00:00:00|35878.64
00:00:01|35878.64
00:00:02|35878.64
00:00:03|35868.8
00:00:04|35868.8
00:00:05|35868.8
00:00:06|35880.08
00:00:07|35876.76
00:00:08|35876.76
00:00:09|35880.09
00:00:10|35880.54
00:00:11|35880.54
00:00:12|35879.74
00:00:13|35879.74
00:00:14|35879.74
00:00:15|35879.74
00:00:16|35879.74
00:00:17|35879.74
00:00:18|35879.74
00:00:19|35880.44
00:00:21|35846.76
00:00:22|35820.42
00:00:23|35820.42
00:00:24|35820.42
00:00:25|35820.42
00:00:26|35849.6
00:00:27|35849.6
00:00:28|35849.6
00:00:29|35849.6
00:00:30|35871.02
00:00:31|35870.55
00:00:32|35870.55
00:00:33|35870.55
00:00:34|35870.55
00:00:35|35863.44
00:00:36|35863.44
00:00:37|35863.44
00:00:38|35863.44
00:00:39|35863.44
00:00:40|35863.44
00:00:41|35863.44
00:00:43|35863.44
00:00:44|35863.44
00:00:46|35863.44
00:00:47|35860.05
00:00:47|35856.47
00:00:49|35856.47
00:00:50|35856.47
00:00:50|35854.02
00:00:51|35854.02
00:00:53|35854.02
00:00:53|35854.02
00:00:54|35854.03
00:00:56|35851.22
00:00:57|35850.74
00:00:58|35854.01
00:00:59|35862.87
00:01:00|35862.86
00:01:01|35862.86
00:01:02|35852.39
00:01:03|35846.77
00:01:04|35846.77
00:01:05|35846.87
00:01:06|35846.87
00:01:07|35846.86
00:01:08|35846.76
00:01:09|35846.76
00:01:10|35848.26
00:01:11|35851.15
00:01:12|35851.15
00:01:13|35853.58
00:01:14|35853.57
00:01:15|35853.57
00:01:16|35853.58
00:01:17|35853.58
00:01:18|35853.58
00:01:19|35853.58
00:01:20|35859.99
00:01:21|35859.99
00:01:22|35859.99
00:01:23|35859.78
00:01:24|35859.78
00:01:25|35859.78
00:01:26|35859.78
00:01:27|35859.78
00:01:28|35859.78
00:01:29|35859.78
00:01:30|35859.78
00:01:31|35859.78
00:01:32|35859.78
00:01:33|35859.78
00:01:34|35860.66
00:01:35|35860.66
00:01:36|35860.66
00:01:37|35860.66
00:01:38|35860.66
00:01:39|35860.66
00:01:40|35860.66
00:01:41|35860.66
00:01:42|35860.66
00:01:44|35860.66
00:01:45|35860.66
00:01:47|35860.66
00:01:48|35860.66
00:01:49|35860.66
00:01:49|35860.66
00:01:51|35860.66
00:01:51|35860.66
00:01:53|35860.66
00:01:54|35860.66
00:01:55|35862.06
00:01:55|35862.06
00:01:56|35862.06
00:01:58|35862.06
00:01:59|35862.06
00:01:59|35862.06
00:02:00|35862.06
00:02:01|35862.06
00:02:03|35866.12
00:02:03|35866.12
00:02:04|35866.12
00:02:05|35866.12
00:02:07|35866.12
00:02:08|35865.19
00:02:08|35865.19
00:02:10|35865.19
00:02:11|35865.19
00:02:13|35865.19
00:02:13|35861.62
00:02:15|35866.12
00:02:16|35866.12
00:02:17|35866.12
00:02:17|35860.73
00:02:19|35860.73
00:02:20|35859.88
00:02:21|35859.88
00:02:22|35859.88
00:02:22|35845.
00:02:24|35845.
00:02:25|35834.68
00:02:26|35834.68
00:02:27|35834.68
00:02:28|35843.27
00:02:29|35850.85
00:02:30|35850.86
00:02:31|35850.86
00:02:32|35850.86
00:02:33|35850.86
00:02:34|35896.3
00:02:35|35890.17
00:02:36|35887.24
00:02:37|35887.24
00:02:38|35887.24
00:02:39|35887.14
00:02:40|35887.14
00:02:41|35887.14
00:02:43|35882.89
00:02:44|35877.26
00:02:46|35874.95
00:02:46|35877.36
00:02:49|35877.36
00:02:49|35877.36
00:02:50|35877.36
00:02:51|35864.79
00:02:52|35864.79
00:02:53|35864.79
00:02:54|35847.66
00:02:55|35838.72
00:02:56|35841.31
00:02:57|35841.31
00:02:58|35838.1
00:02:59|35838.1
00:03:00|35838.1
00:03:01|35840.34
00:03:02|35840.35
00:03:03|35843.95
00:03:04|35843.95
00:03:05|35832.33
00:03:06|35830.2
00:03:07|35830.2
00:03:08|35824.69
00:03:09|35824.69
00:03:10|35824.69
00:03:11|35814.37
00:03:12|35814.37
00:03:13|35818.07
00:03:14|35829.2
00:03:15|35823.5
00:03:16|35818.12
00:03:17|35812.72
00:03:18|35812.72
00:03:20|35812.72
00:03:20|35814.23
00:03:22|35814.22
00:03:23|35817.38
00:03:24|35824.01
00:03:25|35822.21
00:03:27|35822.21
00:03:27|35811.3
00:03:28|35818.5
00:03:29|35818.5
00:03:30|35836.11
00:03:31|35836.11
00:03:32|35836.11
00:03:33|35831.1
00:03:34|35831.1
00:03:35|35827.4
00:03:36|35827.4
00:03:38|35830.25
00:03:39|35827.42
00:03:40|35827.42
00:03:41|35827.41
00:03:41|35827.41
00:03:43|35832.06
00:03:45|35836.66
00:03:45|35844.18
00:03:47|35844.08
00:03:47|35844.08
00:03:49|35844.08
00:03:49|35837.01
00:03:51|35829.1
00:03:52|35829.1
00:03:53|35829.1
00:03:54|35840.63
00:03:55|35840.64
00:03:55|35844.18
00:03:57|35844.18
00:03:58|35853.82
00:03:59|35864.36
00:04:00|35864.36
00:04:01|35879.68
00:04:02|35881.8
00:04:04|35881.8
00:04:04|35881.8
00:04:05|35881.8
00:04:06|35896.5
00:04:08|35896.5
00:04:09|35901.95
00:04:11|35910.87
00:04:11|35908.28
00:04:12|35911.1
00:04:13|35910.1
00:04:14|35920.72
00:04:15|35908.42
00:04:16|35911.45
00:04:17|35911.45
00:04:18|35920.46
00:04:19|35920.46
00:04:20|35920.47
00:04:21|35920.47
00:04:22|35922.52
00:04:23|35902.09
00:04:24|35902.09
00:04:25|35902.09
00:04:27|35916.64
00:04:28|35912.01
00:04:29|35912.01
00:04:30|35912.01
00:04:31|35912.01
00:04:32|35914.95
00:04:33|35914.95
00:04:34|35914.95
00:04:35|35914.95
00:04:36|35914.95
00:04:37|35929.44
00:04:38|35929.46
00:04:39|35925.62
00:04:40|35925.62
00:04:41|35925.62
00:04:42|35927.52
00:04:43|35929.32
00:04:44|35933.53
00:04:46|35933.43
00:04:46|35933.43
00:04:47|35931.51
00:04:49|35933.43
00:04:50|35933.43
00:04:51|35933.43
00:04:52|35928.64
00:04:53|35929.92
00:04:55|35933.44
00:04:55|35931.76
00:04:56|35931.76
00:04:57|35942.2
00:04:59|35944.
00:05:00|35948.13
00:05:01|35956.49
00:05:01|35948.04
00:05:02|35949.52
00:05:04|35943.99
00:05:05|35943.99
00:05:05|35935.01
00:05:06|35935.01
00:05:08|35927.79
00:05:09|35922.39
00:05:10|35922.39
00:05:11|35922.39
00:05:12|35927.89
00:05:13|35921.19
00:05:14|35921.19
00:05:15|35921.19
00:05:16|35928.68
00:05:17|35930.48
00:05:18|35921.19
00:05:19|35926.7
00:05:20|35928.49
00:05:21|35922.85
00:05:22|35922.85
00:05:23|35922.85
00:05:24|35922.85
00:05:25|35921.14
00:05:26|35924.2
00:05:27|35924.2
00:05:28|35926.95
00:05:29|35926.95
00:05:30|35926.95
00:05:31|35930.51
00:05:32|35930.51
00:05:33|35930.51
00:05:34|35910.61
00:05:35|35909.39
00:05:36|35903.63
00:05:37|35912.17
00:05:38|35909.79
00:05:39|35912.97
00:05:40|35912.97
00:05:42|35912.97
00:05:43|35912.97
00:05:44|35912.97
00:05:44|35912.97
00:05:45|35912.97
00:05:46|35910.68
00:05:47|35918.85
00:05:48|35917.75
00:05:50|35917.75
00:05:51|35922.64
00:05:52|35922.64
00:05:53|35922.64
00:05:54|35922.64
00:05:56|35925.25
00:05:56|35925.25
00:05:58|35925.25
00:05:58|35925.25
00:05:59|35925.25
00:06:01|35925.25
00:06:01|35925.25
00:06:02|35925.25
00:06:04|35907.29
00:06:04|35907.29
00:06:06|35923.53
00:06:07|35923.53
00:06:08|35923.53
00:06:09|35923.53
00:06:10|35923.53
00:06:11|35925.72
00:06:12|35929.4
00:06:13|35929.4
00:06:15|35933.8
00:06:15|35938.58
00:06:17|35933.7
00:06:18|35933.7
00:06:19|35933.7
00:06:19|35913.9
00:06:21|35909.75
00:06:22|35909.75
00:06:23|35909.75
00:06:24|35900.64
00:06:25|35907.19
00:06:26|35908.66
00:06:27|35908.66
00:06:28|35908.66
00:06:29|35908.66
00:06:30|35908.66
00:06:31|35908.66
00:06:32|35908.66
00:06:33|35908.56
00:06:34|35908.56
00:06:35|35908.56
00:06:36|35908.56
00:06:37|35917.78
00:06:38|35917.78
00:06:39|35917.78
00:06:40|35917.78
00:06:41|35917.78
00:06:42|35907.47
00:06:43|35907.47
00:06:44|35907.47
00:06:45|35912.03
00:06:46|35888.
00:06:48|35888.
00:06:49|35888.
00:06:50|35888.
00:06:51|35888.
00:06:52|35888.
00:06:54|35888.
00:06:55|35871.1
00:06:57|35888.32
00:06:58|35888.32
00:06:59|35888.44
00:07:00|35888.44
00:07:01|35888.44
00:07:02|35888.33
00:07:03|35888.33
00:07:04|35875.99
00:07:05|35873.63
00:07:06|35873.63
00:07:07|35873.63
00:07:08|35878.24
00:07:09|35878.32
00:07:10|35878.32
00:07:11|35878.32
00:07:12|35878.32
00:07:13|35878.32
00:07:14|35878.32
00:07:15|35865.56
00:07:16|35854.31
00:07:17|35855.76
00:07:18|35855.76
00:07:20|35852.22
00:07:21|35852.22
00:07:22|35865.57
00:07:22|35865.57
00:07:23|35865.57
00:07:25|35858.61
00:07:26|35858.61
00:07:27|35858.61
00:07:28|35858.61
00:07:29|35872.92
00:07:30|35872.92
00:07:31|35857.78
00:07:31|35857.78
00:07:32|35857.78
00:07:34|35864.26
00:07:35|35867.17
00:07:35|35867.07
00:07:36|35867.07
00:07:38|35867.07
00:07:39|35867.07
00:07:40|35867.07
00:07:40|35867.07
00:07:42|35867.07
00:07:42|35867.07
00:07:43|35867.07
00:07:45|35867.08
00:07:45|35867.08
00:07:47|35867.08
00:07:48|35867.08
00:07:49|35867.08
00:07:50|35871.18
00:07:51|35877.61
00:07:52|35877.61
00:07:54|35876.82
00:07:55|35876.82
00:07:56|35876.82
00:07:57|35876.82
00:07:58|35876.82
00:07:59|35880.54
00:08:00|35880.54
00:08:00|35880.54
00:08:02|35880.54
00:08:02|35880.54
00:08:04|35880.54
00:08:05|35880.54
00:08:07|35890.56
00:08:07|35890.56
00:08:08|35890.56
00:08:09|35890.56
00:08:11|35886.85
00:08:12|35876.84
00:08:12|35876.84
00:08:13|35885.65
00:08:16|35886.99
00:08:16|35886.99
00:08:17|35891.04
00:08:18|35902.58
00:08:19|35902.58
00:08:20|35902.58
00:08:21|35902.58
00:08:22|35902.58
00:08:23|35902.58
00:08:24|35902.57
00:08:26|35902.47
00:08:26|35902.47
00:08:28|35896.12
00:08:29|35896.12
00:08:29|35897.9
00:08:31|35897.9
00:08:32|35897.92
00:08:33|35890.23
00:08:34|35888.93
00:08:35|35892.63
00:08:35|35892.63
00:08:36|35892.63
00:08:38|35883.85
00:08:39|35883.85
00:08:40|35882.15
00:08:41|35892.1
00:08:42|35892.1
00:08:43|35892.1
00:08:44|35892.1
00:08:44|35883.92
00:08:46|35883.92
00:08:47|35887.3
00:08:48|35872.72
00:08:50|35879.69
00:08:51|35885.17
00:08:52|35885.17
00:08:53|35885.16
00:08:54|35885.16
00:08:55|35885.16
00:08:56|35885.16
00:08:57|35885.16
00:08:59|35887.02
00:08:59|35876.91
00:09:00|35876.91
00:09:01|35864.19
00:09:02|35868.26
00:09:03|35868.26
00:09:05|35868.26
00:09:06|35868.26
00:09:07|35868.27
00:09:07|35878.09
00:09:09|35878.09
00:09:10|35878.09
00:09:11|35884.64
00:09:12|35884.64
00:09:12|35894.1
00:09:14|35894.1
00:09:14|35894.1
00:09:16|35894.1
00:09:17|35894.1
00:09:18|35894.1
00:09:19|35894.1
00:09:20|35894.1
00:09:21|35894.1
00:09:22|35890.48
00:09:24|35902.57
00:09:24|35901.75
00:09:25|35901.75
00:09:26|35901.75
00:09:27|35901.75
00:09:28|35901.75
00:09:29|35901.75
00:09:30|35903.9
00:09:32|35914.15
00:09:32|35914.15
00:09:33|35914.15
00:09:34|35914.15
00:09:35|35914.15
00:09:36|35914.15
00:09:37|35901.45
00:09:38|35901.45
00:09:40|35901.45
00:09:41|35892.68
00:09:43|35892.68
00:09:43|35892.68
00:09:44|35892.71
00:09:45|35892.71
00:09:46|35892.71
00:09:47|35892.71
00:09:48|35892.71
00:09:50|35892.71
00:09:52|35889.11
00:09:53|35900.17
00:09:54|35900.17
00:09:55|35900.17
00:09:56|35899.52
00:09:57|35899.52
00:09:58|35893.59
00:10:00|35893.59
00:10:01|35893.59
00:10:02|35893.59
00:10:03|35893.59
00:10:05|35893.6
00:10:05|35893.6
00:10:06|35893.6
00:10:08|35903.48
00:10:09|35903.48
00:10:09|35902.92
00:10:11|35902.92
00:10:11|35904.3
00:10:12|35904.3
00:10:13|35904.3
00:10:14|35904.3
00:10:15|35904.3
00:10:16|35904.3
00:10:17|35904.3
00:10:19|35898.95
00:10:20|35891.75
00:10:20|35891.75
00:10:22|35891.75
00:10:22|35891.75
00:10:24|35891.75
00:10:25|35891.75
00:10:25|35896.98
00:10:27|35896.98
00:10:27|35896.98
00:10:29|35896.98
00:10:30|35896.98
00:10:30|35896.98
00:10:31|35896.98
00:10:33|35896.98
00:10:34|35896.98
00:10:35|35900.53
00:10:35|35900.53
00:10:37|35900.53
00:10:37|35902.41
00:10:39|35902.4
00:10:41|35902.4
00:10:42|35902.4
00:10:42|35902.4
00:10:44|35903.85
00:10:45|35900.55
00:10:46|35900.55
00:10:47|35900.55
00:10:48|35900.55
00:10:48|35900.55
00:10:49|35900.55
00:10:51|35900.55
00:10:53|35900.55
00:10:54|35900.54
00:10:55|35902.35
00:10:57|35913.4
00:10:59|35913.4
00:10:59|35918.9
00:11:00|35918.9
00:11:01|35922.31
00:11:02|35918.91
00:11:03|35918.91
00:11:04|35918.91
00:11:05|35918.91
00:11:07|35932.37
00:11:08|35955.47
00:11:09|35969.32
00:11:10|35977.8
00:11:11|35979.59
00:11:12|35999.99
00:11:13|35986.9
00:11:14|35981.23
00:11:15|35981.23
00:11:16|35981.23
00:11:17|35970.28
00:11:17|35968.27
00:11:19|35968.27
00:11:20|35968.27
00:11:21|35952.41
00:11:22|35942.91
00:11:23|35942.91
00:11:24|35942.91
00:11:25|35942.91
00:11:26|35942.91
00:11:27|35942.91
00:11:28|35942.91
00:11:29|35944.71
00:11:30|35944.71
00:11:31|35951.61
00:11:32|35951.61
00:11:32|35951.61
00:11:34|35951.61
00:11:35|35951.61
00:11:36|35951.61
00:11:36|35951.61
00:11:38|35951.61
00:11:39|35951.61
00:11:40|35951.61
00:11:40|35951.61
00:11:41|35951.58
00:11:42|35951.58
00:11:44|35947.97
00:11:45|35947.97
00:11:46|35947.97
00:11:47|35947.97
00:11:48|35948.42
00:11:48|35948.42
00:11:49|35948.42
00:11:51|35953.6
00:11:53|35953.6
00:11:54|35953.6
00:11:56|35953.6
00:11:57|35961.28
00:11:58|35961.28
00:11:59|35961.28
00:11:59|35961.28
00:12:00|35961.28
00:12:02|35961.28
00:12:02|35954.74
00:12:04|35954.74
00:12:05|35961.38
00:12:06|35961.38
00:12:07|35961.38
00:12:08|35956.53
00:12:09|35956.53
00:12:10|35961.39
00:12:11|35968.82
00:12:12|35968.82
00:12:13|35968.82
00:12:14|35968.82
00:12:15|35968.82
00:12:16|35968.82
00:12:17|35968.82
00:12:18|35970.87
00:12:19|35970.87
00:12:19|35970.87
00:12:21|35970.87
00:12:22|35970.86
00:12:23|35970.86
00:12:24|35970.86
00:12:25|35964.72
00:12:26|35964.72
00:12:27|35964.72
00:12:28|35964.72
00:12:29|35964.72
00:12:29|35964.72
00:12:31|35964.72
00:12:32|35964.72
00:12:33|35964.72
00:12:34|35964.72
00:12:35|35970.95
00:12:36|35970.95
00:12:37|35970.95
00:12:37|35970.95
00:12:39|35970.95
00:12:40|35970.95
00:12:41|35970.95
00:12:42|35970.95
00:12:43|35970.95
00:12:44|35966.13
00:12:45|35964.33
00:12:47|35964.33
00:12:47|35964.33
00:12:48|35964.33
00:12:49|35964.33
00:12:50|35964.33
00:12:51|35964.33
00:12:53|35964.33
00:12:54|35964.33
00:12:56|35964.33
00:12:56|35960.55
00:12:58|35960.55
00:13:00|35960.56
00:13:01|35960.55
00:13:01|35960.55
00:13:03|35956.8
00:13:03|35956.8
00:13:05|35956.8
00:13:05|35956.8
00:13:07|35956.8
00:13:08|35956.8
00:13:08|35956.7
00:13:10|35935.59
00:13:11|35935.58
00:13:12|35929.25
00:13:12|35928.05
00:13:14|35930.04
00:13:15|35930.04
00:13:16|35930.04
00:13:17|35930.04
00:13:18|35930.04
00:13:19|35914.11
00:13:20|35915.45
00:13:21|35908.43
00:13:22|35911.18
00:13:23|35911.18
00:13:24|35906.48
00:13:25|35906.48
00:13:27|35906.48
00:13:28|35906.58
00:13:28|35906.58
00:13:30|35906.58
00:13:30|35909.48
00:13:31|35909.48
00:13:32|35911.28
00:13:34|35911.28
00:13:34|35911.28
00:13:36|35911.28
00:13:37|35926.01
00:13:37|35926.01
00:13:38|35926.01
00:13:39|35919.08
00:13:40|35919.08
00:13:41|35919.08
00:13:42|35919.08
00:13:43|35919.08
00:13:44|35919.09
00:13:46|35919.09
00:13:46|35919.09
00:13:48|35919.09
00:13:48|35919.09
00:13:49|35919.09
00:13:51|35919.09
00:13:51|35919.09
00:13:52|35919.09
00:13:54|35919.09
00:13:56|35919.09
00:13:57|35919.08
00:13:59|35910.09
00:13:59|35910.09
00:14:01|35910.09
00:14:02|35910.09
00:14:04|35910.09
00:14:05|35910.09
00:14:05|35910.09
00:14:07|35910.09
00:14:08|35910.09
00:14:09|35910.09
00:14:10|35910.09
00:14:11|35910.21
00:14:12|35910.21
00:14:13|35910.21
00:14:14|35910.21
00:14:15|35912.09
00:14:17|35917.39
00:14:17|35917.39
00:14:19|35917.39
00:14:19|35918.16
00:14:20|35918.15
00:14:22|35921.37
00:14:22|35921.37
00:14:23|35916.36
00:14:25|35916.36
00:14:25|35916.36
00:14:26|35916.36
00:14:28|35916.36
00:14:28|35916.36
00:14:29|35919.91
00:14:30|35919.91
00:14:31|35919.91
00:14:32|35908.87
00:14:34|35908.87
00:14:34|35908.87
00:14:35|35908.87
00:14:36|35908.87
00:14:37|35908.87
00:14:38|35908.87
00:14:40|35908.87
00:14:41|35905.21
00:14:42|35905.21
00:14:43|35905.21
00:14:44|35905.21
00:14:45|35905.21
00:14:46|35898.33
00:14:47|35898.68
00:14:48|35898.79
00:14:49|35898.79
00:14:50|35898.79
00:14:51|35898.79
00:14:52|35885.17
00:14:53|35877.63
00:14:54|35877.62
00:14:55|35877.62
00:14:57|35877.62
00:14:58|35877.62
00:14:59|35882.4
00:15:00|35882.4
00:15:01|35901.77
00:15:03|35901.77
00:15:04|35894.41
00:15:05|35894.41
00:15:05|35893.53
00:15:07|35893.53
00:15:08|35893.53
00:15:09|35893.53
00:15:10|35886.2
00:15:11|35886.2
00:15:12|35886.2
00:15:13|35886.21
00:15:14|35886.21
00:15:15|35886.21
00:15:16|35886.21
00:15:17|35884.41
00:15:18|35879.99
00:15:19|35879.99
00:15:20|35876.4
00:15:21|35876.4
00:15:22|35876.4
00:15:23|35876.4
00:15:24|35876.4
00:15:25|35876.4
00:15:26|35867.17
00:15:28|35867.17
00:15:28|35867.17
00:15:29|35875.19
00:15:31|35875.2
00:15:32|35875.2
00:15:33|35875.2
00:15:34|35875.2
00:15:35|35879.98
00:15:36|35879.98
00:15:36|35879.98
00:15:37|35879.98
00:15:39|35879.98
00:15:40|35879.98
00:15:40|35879.98
00:15:42|35879.98
00:15:42|35879.98
00:15:44|35879.98
00:15:44|35879.98
00:15:46|35887.07
00:15:47|35893.84
00:15:48|35893.84
00:15:48|35893.84
00:15:50|35893.84
00:15:51|35893.84
00:15:52|35894.61
00:15:52|35894.61
00:15:53|35894.61
00:15:54|35894.61
00:15:56|35894.61
00:15:57|35894.61
00:15:58|35894.61
00:15:59|35894.61
00:16:00|35896.49
00:16:02|35907.76
00:16:03|35907.76
00:16:04|35907.76
00:16:05|35894.62
00:16:06|35894.62
00:16:07|35894.62
00:16:08|35902.12
00:16:09|35902.12
00:16:10|35894.19
00:16:10|35894.19
00:16:12|35894.19
00:16:12|35892.46
00:16:14|35885.49
00:16:15|35885.49
00:16:16|35880.12
00:16:17|35880.12
00:16:18|35880.12
00:16:19|35880.12
00:16:20|35880.12
00:16:21|35880.12
00:16:22|35880.12
00:16:23|35880.12
00:16:23|35880.12
00:16:25|35880.12
00:16:26|35880.12
00:16:27|35888.47
00:16:28|35888.47
00:16:29|35888.47
00:16:30|35904.9
00:16:31|35904.9
00:16:32|35902.61
00:16:33|35898.19
00:16:34|35903.1
00:16:35|35903.1
00:16:36|35916.21
00:16:37|35915.08
00:16:37|35915.08
00:16:39|35919.35
00:16:40|35919.35
00:16:41|35915.08
00:16:42|35915.08
00:16:43|35915.08
00:16:44|35908.22
00:16:45|35908.22
00:16:45|35908.22
00:16:47|35908.22
00:16:48|35908.22
00:16:49|35908.22
00:16:50|35908.12
00:16:51|35908.13
00:16:52|35908.13
00:16:53|35908.13
00:16:54|35905.92
00:16:55|35905.92
00:16:57|35902.57
00:16:59|35902.56
00:17:00|35893.2
00:17:02|35890.69
00:17:02|35890.69
00:17:03|35890.69
00:17:04|35890.69
00:17:05|35890.69
00:17:06|35890.69
00:17:07|35890.69
00:17:08|35886.12
00:17:09|35886.12
00:17:10|35897.23
00:17:11|35897.23
00:17:12|35889.69
00:17:13|35889.69
00:17:14|35893.78
00:17:15|35893.78
00:17:16|35879.99
00:17:18|35879.99
00:17:20|35879.99
00:17:20|35879.99
00:17:21|35879.99
00:17:22|35879.99
00:17:23|35883.15
00:17:24|35884.18
00:17:25|35879.99
00:17:26|35890.27
00:17:27|35890.27
00:17:28|35879.98
00:17:29|35879.98
00:17:30|35879.98
00:17:31|35879.98
00:17:32|35883.59
00:17:33|35883.59
00:17:34|35883.59
00:17:36|35883.59
00:17:37|35895.43
00:17:38|35895.43
00:17:39|35887.73
00:17:39|35887.73
00:17:41|35887.73
00:17:42|35887.73
00:17:43|35887.73
00:17:44|35887.73
00:17:45|35887.73
00:17:47|35889.24
00:17:47|35891.11
00:17:48|35896.55
00:17:49|35896.55
00:17:50|35896.55
00:17:51|35904.45
00:17:52|35904.45
00:17:53|35904.45
00:17:54|35896.7
00:17:55|35896.7
00:17:56|35896.7
00:17:58|35896.7
00:17:59|35901.27
00:18:01|35905.46
00:18:01|35905.46
00:18:02|35901.31
00:18:04|35895.65
00:18:04|35893.85
00:18:05|35893.85
00:18:06|35893.85
00:18:07|35893.85
00:18:09|35893.85
00:18:09|35893.85
00:18:10|35893.85
00:18:11|35893.86
00:18:12|35893.86
00:18:14|35884.21
00:18:15|35884.21
00:18:16|35884.21
00:18:18|35884.2
00:18:18|35880.92
00:18:19|35880.92
00:18:21|35880.92
00:18:22|35880.92
00:18:24|35869.98
00:18:25|35869.98
00:18:26|35869.98
00:18:27|35869.98
00:18:27|35869.98
00:18:28|35864.34
00:18:29|35864.34
00:18:30|35864.33
00:18:32|35864.33
00:18:33|35864.33
00:18:33|35860.01
00:18:34|35860.01
00:18:35|35860.
00:18:37|35860.
00:18:38|35860.
00:18:38|35860.
00:18:39|35860.
00:18:40|35860.
00:18:41|35860.
00:18:42|35855.6
00:18:43|35855.6
00:18:44|35855.6
00:18:45|35855.04
00:18:46|35855.04
00:18:47|35855.04
00:18:48|35865.93
00:18:49|35873.79
00:18:50|35873.9
00:18:52|35873.9
00:18:52|35873.9
00:18:54|35873.9
00:18:54|35875.76
00:18:56|35872.41
00:18:56|35875.75
00:18:57|35863.17
00:18:59|35863.17
00:19:00|35863.27
00:19:01|35863.27
00:19:03|35863.27
00:19:03|35863.27
00:19:05|35863.27
00:19:06|35869.29
00:19:08|35865.7
00:19:09|35865.7
00:19:10|35865.7
00:19:11|35865.7
00:19:11|35865.7
00:19:12|35865.7
00:19:13|35865.7
00:19:14|35865.7
00:19:16|35870.06
00:19:16|35870.06
00:19:17|35867.3
00:19:19|35865.58
00:19:19|35865.58
00:19:20|35865.58
00:19:22|35865.58
00:19:23|35865.58
00:19:23|35865.58
00:19:25|35865.58
00:19:25|35870.07
00:19:26|35869.01
00:19:27|35869.01
00:19:28|35863.38
00:19:29|35863.38
00:19:30|35863.38
00:19:31|35863.38
00:19:32|35863.38
00:19:34|35863.38
00:19:34|35863.37
00:19:36|35863.37
00:19:36|35863.37
00:19:37|35866.56
00:19:39|35866.56
00:19:40|35880.22
00:19:41|35880.22
00:19:42|35880.22
00:19:43|35880.22
00:19:44|35880.22
00:19:45|35880.22
00:19:46|35880.22
00:19:47|35880.22
00:19:48|35863.68
00:19:49|35863.68
00:19:50|35861.87
00:19:51|35861.87
00:19:52|35861.87
00:19:53|35861.87
00:19:54|35861.87
00:19:55|35861.87
00:19:56|35861.87
00:19:57|35866.29
00:19:58|35870.99
00:19:59|35877.29
00:20:01|35877.29
00:20:02|35877.29
00:20:04|35877.29
00:20:05|35877.29
00:20:06|35877.52
00:20:08|35877.52
00:20:09|35869.31
00:20:10|35869.3
00:20:10|35869.3
00:20:12|35869.31
00:20:13|35869.31
00:20:14|35869.31
00:20:15|35872.86
00:20:16|35874.71
00:20:16|35874.71
00:20:18|35874.71
00:20:19|35879.79
00:20:20|35876.43
00:20:20|35874.63
00:20:22|35865.84
00:20:23|35865.34
00:20:24|35865.34
00:20:25|35865.34
00:20:25|35865.24
00:20:27|35863.33
00:20:27|35865.42
00:20:29|35865.42
00:20:29|35865.42
00:20:31|35865.42
00:20:32|35865.42
00:20:33|35863.3
00:20:33|35863.3
00:20:34|35863.3
00:20:36|35863.3
00:20:38|35863.3
00:20:38|35863.3
00:20:39|35863.3
00:20:40|35863.3
00:20:41|35863.3
00:20:42|35863.3
00:20:43|35863.3
00:20:44|35863.3
00:20:45|35863.3
00:20:46|35863.3
00:20:47|35863.31
00:20:49|35863.31
00:20:50|35863.31
00:20:50|35863.31
00:20:52|35863.31
00:20:53|35863.29
00:20:53|35857.19
00:20:55|35856.9
00:20:55|35856.9
00:20:56|35856.9
00:20:58|35856.9
00:20:59|35856.9
00:21:00|35854.13
00:21:00|35854.13
00:21:03|35865.41
00:21:03|35865.4
00:21:05|35862.68
00:21:06|35874.7
00:21:08|35882.02
00:21:08|35882.02
00:21:09|35882.02
00:21:10|35882.02
00:21:11|35877.58
00:21:12|35877.58
00:21:14|35877.58
00:21:15|35879.03
00:21:16|35874.7
00:21:17|35865.56
00:21:18|35865.56
00:21:19|35867.61
00:21:20|35867.61
00:21:21|35867.61
00:21:22|35867.61
00:21:23|35867.61
00:21:25|35867.61
00:21:25|35867.61
00:21:26|35867.61
00:21:27|35865.56
00:21:28|35860.01
00:21:29|35860.01
00:21:30|35860.01
00:21:31|35860.11
00:21:33|35867.89
00:21:33|35876.49
00:21:34|35880.06
00:21:35|35886.31
00:21:36|35893.27
00:21:37|35893.26
00:21:38|35893.26
00:21:39|35886.21
00:21:40|35883.88
00:21:41|35883.88
00:21:42|35883.88
00:21:44|35883.88
00:21:44|35878.66
00:21:45|35878.66
00:21:46|35878.66
00:21:47|35878.66
00:21:48|35878.66
00:21:49|35878.66
00:21:50|35878.66
00:21:52|35894.47
00:21:53|35894.47
00:21:54|35894.47
00:21:55|35894.47
00:21:56|35894.47
00:21:57|35894.47
00:21:58|35894.47
00:21:59|35894.47
00:22:00|35894.47
00:22:01|35892.88
00:22:03|35884.63
00:22:04|35869.93
00:22:06|35867.15
00:22:06|35863.78
00:22:07|35869.81
00:22:08|35867.41
00:22:09|35870.01
00:22:11|35870.01
00:22:11|35870.01
00:22:12|35870.01
00:22:14|35870.01
00:22:15|35870.01
00:22:16|35868.85
00:22:17|35864.76
00:22:18|35864.76
00:22:19|35863.78
00:22:20|35863.78
00:22:21|35863.78
00:22:22|35863.78
00:22:23|35863.78
00:22:24|35863.78
00:22:25|35863.78
00:22:26|35863.78
00:22:27|35863.78
00:22:28|35863.78
00:22:30|35863.78
00:22:31|35863.78
00:22:31|35863.78
00:22:32|35862.42
00:22:33|35862.43
00:22:35|35869.76
00:22:35|35869.76
00:22:37|35880.14
00:22:38|35880.14
00:22:38|35880.14
00:22:39|35871.9
00:22:41|35871.9
00:22:41|35871.9
00:22:42|35871.9
00:22:44|35871.9
00:22:45|35871.9
00:22:45|35871.9
00:22:47|35871.9
00:22:47|35873.72
00:22:48|35873.72
00:22:50|35873.72
00:22:50|35873.72
00:22:51|35873.72
00:22:53|35873.72
00:22:54|35873.72
00:22:55|35871.91
00:22:56|35867.12
00:22:57|35867.12
00:22:58|35867.12
00:22:59|35867.12
00:23:00|35867.22
00:23:01|35867.22
00:23:02|35880.15
00:23:03|35880.15
00:23:04|35880.15
00:23:06|35880.15
00:23:07|35880.15
00:23:08|35880.15
00:23:09|35880.15
00:23:10|35880.15
00:23:11|35880.19
00:23:13|35890.16
00:23:14|35890.16
00:23:15|35887.2
00:23:16|35887.2
00:23:17|35887.2
00:23:18|35887.2
00:23:20|35887.2
00:23:20|35887.1
00:23:22|35887.09
00:23:23|35887.09
00:23:23|35887.09
00:23:25|35887.09
00:23:26|35887.09
00:23:28|35887.09
00:23:28|35887.09
00:23:29|35887.09
00:23:30|35887.09
00:23:31|35887.09
00:23:32|35887.09
00:23:34|35887.09
00:23:34|35887.09
00:23:35|35887.09
00:23:36|35887.09
00:23:37|35887.09
00:23:39|35887.09
00:23:39|35887.09
00:23:40|35887.09
00:23:41|35887.09
00:23:42|35887.09
00:23:44|35887.09
00:23:44|35887.09
00:23:45|35887.09
00:23:46|35887.09
00:23:48|35887.09
00:23:48|35887.09
00:23:50|35887.09
00:23:50|35887.09
00:23:51|35887.1
00:23:52|35887.1
00:23:53|35887.1
00:23:55|35887.1
00:23:55|35887.1
00:23:56|35887.1
00:23:57|35887.1
00:23:58|35887.1
00:24:00|35887.1
00:24:01|35898.8
00:24:02|35898.81
00:24:03|35896.15
00:24:05|35896.04
00:24:05|35884.83
00:24:07|35884.83
00:24:09|35884.83
00:24:10|35884.83
00:24:11|35884.83
00:24:12|35884.83
00:24:13|35884.83
00:24:14|35884.83
00:24:15|35884.83
00:24:16|35884.83
00:24:17|35884.83
00:24:18|35884.83
00:24:19|35873.7
00:24:20|35867.97
00:24:21|35862.58
00:24:23|35862.58
00:24:24|35862.58
00:24:25|35862.68
00:24:26|35862.68
00:24:27|35862.68
00:24:28|35861.94
00:24:29|35862.48
00:24:30|35861.9
00:24:31|35856.18
00:24:32|35854.55
00:24:33|35850.44
00:24:34|35850.44
00:24:35|35850.43
00:24:36|35850.31
00:24:37|35850.31
00:24:38|35850.31
00:24:39|35850.31
00:24:40|35850.31
00:24:41|35850.06
00:24:42|35850.06
00:24:43|35850.06
00:24:45|35850.02
00:24:45|35847.2
00:24:47|35840.32
00:24:48|35840.31
00:24:49|35840.32
00:24:50|35836.
00:24:51|35836.
00:24:52|35840.31
00:24:53|35840.31
00:24:54|35840.42
00:24:55|35840.42
00:24:56|35840.42
00:24:57|35840.42
00:24:58|35840.42
00:24:59|35840.42
00:25:00|35840.42
00:25:01|35840.42
00:25:02|35851.47
00:25:04|35851.47
00:25:05|35850.31
00:25:06|35850.31
00:25:07|35850.31
00:25:08|35847.05
00:25:09|35846.07
00:25:10|35846.07
00:25:11|35847.87
00:25:12|35847.87
00:25:13|35847.87
00:25:14|35847.87
00:25:15|35847.87
00:25:16|35847.87
00:25:17|35847.87
00:25:18|35849.67
00:25:19|35851.58
00:25:20|35851.59
00:25:21|35851.59
00:25:22|35851.59
00:25:23|35858.53
00:25:24|35858.53
00:25:25|35857.85
00:25:27|35857.85
00:25:29|35857.85
00:25:30|35857.85
00:25:31|35857.85
00:25:33|35848.74
00:25:33|35848.74
00:25:34|35848.74
00:25:35|35848.74
00:25:36|35855.12
00:25:37|35855.12
00:25:38|35855.12
00:25:39|35855.12
00:25:40|35855.12
00:25:41|35855.12
00:25:42|35855.12
00:25:43|35855.12
00:25:44|35853.19
00:25:45|35849.69
00:25:46|35846.4
00:25:47|35846.4
00:25:49|35846.4
00:25:50|35846.4
00:25:51|35846.4
00:25:52|35863.32
00:25:53|35865.15
00:25:54|35865.15
00:25:55|35865.15
00:25:56|35865.15
00:25:57|35874.16
00:25:57|35874.16
00:25:59|35869.67
00:26:00|35864.4
00:26:01|35864.51
00:26:01|35864.51
00:26:02|35864.51
00:26:03|35864.51
00:26:05|35874.33
00:26:05|35869.68
00:26:07|35869.68
00:26:08|35869.68
00:26:10|35869.68
00:26:10|35869.68
00:26:11|35863.07
00:26:12|35863.07
00:26:13|35863.07
00:26:15|35863.07
00:26:16|35863.07
00:26:17|35863.07
00:26:18|35863.07
00:26:19|35863.07
00:26:19|35863.07
00:26:21|35863.07
00:26:22|35858.44
00:26:23|35858.44
00:26:24|35849.33
00:26:25|35852.06
00:26:26|35852.06
00:26:26|35852.06
00:26:28|35852.06
00:26:29|35852.06
00:26:30|35863.48
00:26:31|35863.48
00:26:32|35863.48
00:26:33|35863.48
00:26:34|35863.47
00:26:34|35863.47
00:26:36|35863.47
00:26:38|35863.37
00:26:38|35863.37
00:26:39|35863.37
00:26:40|35861.78
00:26:41|35861.78
00:26:42|35861.78
00:26:43|35861.78
00:26:44|35866.92
00:26:45|35866.92
00:26:46|35866.92
00:26:47|35866.92
00:26:48|35866.92
00:26:49|35866.92
00:26:50|35865.11
00:26:51|35865.11
00:26:52|35865.11
00:26:53|35865.11
00:26:54|35865.11
00:26:55|35865.11
00:26:56|35865.11
00:26:57|35865.11
00:26:58|35865.11
00:26:59|35865.11
00:27:00|35865.11
00:27:01|35865.11
00:27:02|35865.11
00:27:03|35865.11
00:27:04|35865.11
00:27:05|35865.11
00:27:06|35865.11
00:27:08|35865.11
00:27:09|35865.11
00:27:10|35865.11
00:27:11|35865.11
00:27:12|35865.11
00:27:14|35872.82
00:27:14|35870.96
00:27:15|35870.96
00:27:16|35871.06
00:27:17|35871.06
00:27:18|35871.07
00:27:19|35880.15
00:27:20|35884.12
00:27:21|35884.12
00:27:22|35884.12
00:27:23|35884.12
00:27:24|35880.05
00:27:25|35869.58
00:27:26|35869.58
00:27:27|35869.58
00:27:28|35869.58
00:27:29|35869.58
00:27:30|35869.58
00:27:31|35869.58
00:27:32|35869.58
00:27:33|35869.68
00:27:34|35869.68
00:27:35|35869.68
00:27:36|35869.68
00:27:37|35859.31
00:27:39|35859.31
00:27:40|35859.31
00:27:41|35859.31
00:27:42|35859.31
00:27:43|35870.64
00:27:44|35870.64
00:27:45|35870.64
00:27:46|35870.64
00:27:47|35870.64
00:27:48|35870.64
00:27:49|35870.64
00:27:50|35870.64
00:27:51|35870.85
00:27:52|35870.85
00:27:53|35870.85
00:27:54|35870.85
00:27:55|35870.85
00:27:56|35866.74
00:27:57|35866.74
00:27:58|35878.23
00:27:59|35881.7
00:28:00|35881.7
00:28:01|35881.6
00:28:02|35881.6
00:28:03|35881.6
00:28:04|35881.6
00:28:05|35877.04
00:28:06|35877.04
00:28:07|35877.04
00:28:09|35877.04
00:28:10|35877.04
00:28:11|35877.04
00:28:12|35878.84
00:28:14|35877.04
00:28:15|35877.04
00:28:15|35872.85
00:28:16|35872.85
00:28:17|35872.85
00:28:18|35872.85
00:28:20|35872.85
00:28:20|35868.36
00:28:21|35868.36
00:28:23|35868.36
00:28:23|35868.36
00:28:24|35868.36
00:28:25|35868.36
00:28:26|35858.74
00:28:27|35858.74
00:28:28|35858.74
00:28:29|35854.13
00:28:30|35854.13
00:28:32|35854.13
00:28:33|35854.13
00:28:34|35854.13
00:28:35|35854.1
00:28:36|35848.88
00:28:37|35848.89
00:28:38|35858.83
00:28:39|35858.83
00:28:40|35858.83
00:28:41|35858.84
00:28:42|35858.84
00:28:43|35868.95
00:28:44|35865.89
00:28:45|35861.45
00:28:46|35861.45
00:28:47|35861.45
00:28:48|35861.45
00:28:49|35861.45
00:28:50|35861.45
00:28:51|35861.45
00:28:52|35861.45
00:28:53|35854.91
00:28:54|35854.91
00:28:55|35854.91
00:28:56|35854.91
00:28:57|35854.91
00:28:58|35854.91
00:28:59|35854.91
00:29:00|35854.91
00:29:01|35856.6
00:29:02|35856.6
00:29:03|35867.03
00:29:04|35867.03
00:29:05|35872.83
00:29:06|35872.83
00:29:07|35872.83
00:29:08|35872.83
00:29:10|35881.26
00:29:11|35881.26
00:29:11|35881.26
00:29:13|35881.26
00:29:14|35881.26
00:29:15|35881.26
00:29:16|35881.26
00:29:17|35883.33
00:29:18|35889.5
00:29:19|35889.51
00:29:21|35896.59
00:29:21|35896.59
00:29:22|35902.46
00:29:24|35903.18
00:29:24|35903.07
00:29:25|35900.76
00:29:27|35900.76
00:29:27|35903.6
00:29:29|35903.6
00:29:30|35903.6
00:29:30|35903.6
00:29:31|35903.6
00:29:33|35911.11
00:29:34|35914.21
00:29:35|35914.21
00:29:36|35918.3
00:29:37|35918.3
00:29:38|35920.73
00:29:39|35921.58
00:29:39|35921.58
00:29:41|35928.71
00:29:41|35933.51
00:29:42|35933.51
00:29:43|35933.51
00:29:44|35932.97
00:29:46|35928.22
00:29:46|35926.34
00:29:47|35926.34
00:29:48|35926.34
00:29:49|35926.34
00:29:51|35926.35
00:29:51|35926.34
00:29:52|35926.35
00:29:53|35923.18
00:29:55|35923.18
00:29:56|35913.94
00:29:56|35913.94
00:29:57|35913.94
00:29:58|35913.94
00:30:00|35913.94
00:30:00|35913.94
00:30:01|35916.74
00:30:03|35916.74
00:30:03|35930.87
00:30:04|35930.87
00:30:05|35923.12
00:30:07|35913.95
00:30:07|35913.95
00:30:09|35913.84
00:30:10|35913.84
00:30:12|35902.65
00:30:12|35902.65
00:30:14|35902.65
00:30:15|35902.65
00:30:16|35894.8
00:30:18|35903.62
00:30:18|35903.62
00:30:20|35903.62
00:30:22|35903.62
00:30:22|35903.62
00:30:23|35903.62
00:30:25|35894.95
00:30:26|35894.94
00:30:27|35894.94
00:30:28|35893.28
00:30:29|35886.61
00:30:30|35886.61
00:30:31|35886.71
00:30:32|35891.49
00:30:34|35891.49
00:30:36|35891.49
00:30:36|35891.49
00:30:37|35891.49
00:30:38|35891.49
00:30:39|35891.49
00:30:40|35891.49
00:30:41|35891.49
00:30:42|35894.04
00:30:43|35894.05
00:30:44|35895.85
00:30:45|35895.85
00:30:46|35895.85
00:30:47|35895.85
00:30:48|35897.75
00:30:49|35897.75
00:30:50|35897.75
00:30:51|35897.75
00:30:52|35897.75
00:30:53|35901.05
00:30:54|35905.61
00:30:55|35905.61
00:30:56|35903.1
00:30:57|35897.09
00:30:58|35897.09
00:30:59|35891.72
00:31:00|35891.72
00:31:01|35891.72
00:31:02|35891.72
00:31:03|35891.72
00:31:04|35891.72
00:31:05|35891.82
00:31:06|35891.82
00:31:07|35891.82
00:31:08|35891.82
00:31:09|35891.82
00:31:10|35904.16
00:31:12|35907.67
00:31:13|35907.67
00:31:14|35907.67
00:31:15|35907.67
00:31:17|35907.68
00:31:17|35910.49
00:31:18|35919.19
00:31:19|35921.46
00:31:20|35924.11
00:31:21|35924.11
00:31:22|35924.11
00:31:23|35924.11
00:31:24|35921.94
00:31:25|35930.36
00:31:26|35934.82
00:31:27|35934.82
00:31:28|35934.72
00:31:29|35934.72
00:31:30|35934.72
00:31:31|35933.01
00:31:32|35936.94
00:31:33|35944.4
00:31:34|35944.3
00:31:35|35933.19
00:31:36|35933.19
00:31:37|35933.19
00:31:38|35933.19
00:31:39|35933.19
00:31:40|35926.34
00:31:41|35915.33
00:31:42|35915.33
00:31:43|35924.55
00:31:44|35922.74
00:31:45|35920.95
00:31:46|35920.95
00:31:47|35920.95
00:31:48|35920.95
00:31:49|35920.95
00:31:50|35920.95
00:31:51|35922.89
00:31:52|35928.28
00:31:53|35928.28
00:31:54|35928.28
00:31:55|35928.29
00:31:56|35928.29
00:31:57|35928.29
00:31:58|35926.89
00:31:59|35926.89
00:32:00|35926.89
00:32:01|35926.89
00:32:02|35926.89
00:32:03|35926.89
00:32:04|35926.89
00:32:05|35926.89
00:32:06|35923.58
00:32:07|35923.58
00:32:08|35923.57
00:32:09|35923.57
00:32:10|35923.57
00:32:12|35923.57
00:32:13|35923.57
00:32:14|35923.57
00:32:15|35923.58
00:32:17|35923.58
00:32:17|35923.58
00:32:18|35923.57
00:32:19|35923.57
00:32:20|35923.57
00:32:21|35923.57
00:32:22|35923.57
00:32:23|35923.57
00:32:24|35923.57
00:32:25|35923.58
00:32:26|35923.58
00:32:27|35923.58
00:32:28|35923.58
00:32:29|35923.58
00:32:30|35923.58
00:32:31|35923.58
00:32:33|35923.58
00:32:33|35923.58
00:32:34|35923.58
00:32:35|35923.58
00:32:36|35923.58
00:32:38|35923.58
00:32:38|35920.53
00:32:39|35920.53
00:32:40|35920.53
00:32:41|35920.53
00:32:42|35918.17
00:32:43|35916.24
00:32:44|35907.05
00:32:45|35907.05
00:32:46|35907.05
00:32:47|35907.05
00:32:48|35907.05
00:32:49|35904.3
00:32:50|35904.3
00:32:51|35904.3
00:32:52|35904.3
00:32:53|35904.3
00:32:54|35903.53
00:32:55|35903.53
00:32:56|35914.58
00:32:57|35914.58
00:32:58|35914.58
00:32:59|35914.58
00:33:00|35914.58
00:33:01|35914.58
00:33:02|35914.58
00:33:03|35914.58
00:33:05|35914.58
00:33:05|35898.73
00:33:06|35898.73
00:33:07|35898.73
00:33:08|35913.6
00:33:09|35909.56
00:33:10|35909.56
00:33:11|35909.56
00:33:12|35909.56
00:33:14|35907.76
00:33:15|35907.76
00:33:17|35907.76
00:33:18|35907.76
00:33:19|35907.76
00:33:21|35914.32
00:33:22|35919.34
00:33:23|35919.34
00:33:24|35919.34
00:33:25|35916.05
00:33:26|35916.05
00:33:27|35916.05
00:33:28|35916.05
00:33:29|35916.05
00:33:30|35916.04
00:33:31|35914.22
00:33:32|35914.22
00:33:33|35914.22
00:33:34|35914.22
00:33:35|35914.22
00:33:36|35914.22
00:33:37|35914.22
00:33:38|35914.22
00:33:39|35914.22
00:33:40|35914.22
00:33:41|35899.81
00:33:42|35899.81
00:33:43|35899.81
00:33:44|35899.81
00:33:45|35899.81
00:33:46|35899.81
00:33:47|35895.72
00:33:48|35901.84
00:33:49|35901.84
00:33:50|35901.84
00:33:51|35901.84
00:33:52|35901.84
00:33:53|35901.84
00:33:54|35901.84
00:33:55|35901.84
00:33:56|35901.84
00:33:57|35901.84
00:33:58|35901.84
00:33:59|35901.84
00:34:00|35895.82
00:34:01|35901.17
00:34:02|35901.17
00:34:03|35899.35
00:34:04|35895.84
00:34:05|35895.84
00:34:06|35895.84
00:34:07|35895.84
00:34:08|35895.84
00:34:09|35895.84
00:34:10|35895.84
00:34:11|35895.84
00:34:12|35895.84
00:34:13|35895.84
00:34:15|35895.84
00:34:16|35901.18
00:34:18|35907.52
00:34:18|35901.7
00:34:19|35901.7
00:34:21|35893.98
00:34:23|35893.98
00:34:23|35893.98
00:34:24|35893.98
00:34:26|35893.98
00:34:27|35900.3
00:34:28|35900.3
00:34:28|35900.3
00:34:30|35907.16
00:34:31|35907.16
00:34:31|35907.16
00:34:33|35907.16
00:34:34|35907.16
00:34:35|35902.61
00:34:36|35902.61
00:34:37|35902.61
00:34:38|35902.61
00:34:39|35897.91
00:34:40|35894.77
00:34:41|35897.09
00:34:42|35897.09
00:34:43|35897.09
00:34:44|35897.09
00:34:45|35897.09
00:34:46|35897.09
00:34:47|35897.09
00:34:48|35897.09
00:34:49|35897.09
00:34:50|35897.09
00:34:51|35896.98
00:34:52|35896.88
00:34:53|35890.6
00:34:54|35890.6
00:34:55|35890.6
00:34:56|35890.6
00:34:57|35890.6
00:34:58|35878.75
00:34:59|35878.75
00:35:00|35878.75
00:35:01|35878.75
00:35:02|35878.75
00:35:03|35878.75
00:35:04|35878.75
00:35:05|35878.75
00:35:06|35878.75
00:35:07|35896.57
00:35:08|35906.06
00:35:09|35896.56
00:35:10|35896.46
00:35:11|35896.46
00:35:12|35896.46
00:35:13|35896.46
00:35:14|35896.46
00:35:16|35896.46
00:35:17|35887.58
00:35:18|35887.57
00:35:19|35887.57
00:35:20|35887.47
00:35:21|35887.47
00:35:22|35887.47
00:35:23|35887.68
00:35:24|35887.68
00:35:25|35887.68
00:35:26|35887.68
00:35:27|35887.7
00:35:28|35887.7
00:35:29|35887.7
00:35:30|35887.7
00:35:31|35887.7
00:35:32|35887.7
00:35:33|35887.7
00:35:34|35887.7
00:35:35|35887.7
00:35:37|35887.69
00:35:38|35887.69
00:35:39|35887.69
00:35:40|35888.93
00:35:41|35888.93
00:35:42|35888.93
00:35:43|35888.93
00:35:44|35888.93
00:35:45|35888.93
00:35:46|35888.93
00:35:47|35888.93
00:35:48|35881.48
00:35:49|35881.48
00:35:50|35881.48
00:35:51|35886.15
00:35:53|35886.15
00:35:53|35886.15
00:35:54|35886.15
00:35:55|35886.15
00:35:56|35886.15
00:35:58|35887.94
00:35:59|35887.94
00:36:00|35887.94
00:36:01|35887.94
00:36:02|35887.94
00:36:03|35887.94
00:36:04|35887.94
00:36:05|35887.94
00:36:06|35887.94
00:36:07|35887.94
00:36:08|35887.94
00:36:09|35887.94
00:36:10|35887.94
00:36:11|35887.94
00:36:12|35889.95
00:36:13|35889.95
00:36:14|35889.95
00:36:15|35889.95
00:36:16|35889.95
00:36:18|35897.07
00:36:19|35897.07
00:36:20|35897.07
00:36:21|35897.07
00:36:22|35897.07
00:36:23|35896.97
00:36:24|35896.97
00:36:25|35896.97
00:36:26|35896.97
00:36:27|35890.5
00:36:29|35890.5
00:36:29|35890.5
00:36:31|35887.65
00:36:33|35887.65
00:36:34|35887.65
00:36:34|35887.65
00:36:35|35887.65
00:36:37|35887.66
00:36:37|35887.66
00:36:39|35887.65
00:36:40|35887.66
00:36:41|35887.66
00:36:41|35887.66
00:36:43|35887.66
00:36:43|35887.65
00:36:44|35887.65
00:36:45|35881.22
00:36:46|35881.22
00:36:47|35881.22
00:36:48|35881.22
00:36:49|35876.56
00:36:51|35876.56
00:36:52|35876.56
00:36:53|35876.56
00:36:53|35871.17
00:36:55|35871.17
00:36:55|35871.17
00:36:56|35871.17
00:36:57|35871.17
00:36:59|35871.17
00:36:59|35871.17
00:37:00|35871.17
00:37:01|35871.27
00:37:02|35871.27
00:37:03|35871.27
00:37:04|35871.27
00:37:05|35871.27
00:37:07|35871.27
00:37:07|35871.14
00:37:08|35871.14
00:37:09|35871.14
00:37:11|35871.14
00:37:11|35871.14
00:37:12|35871.14
00:37:14|35871.14
00:37:14|35871.14
00:37:15|35870.
00:37:17|35870.
00:37:19|35870.
00:37:20|35870.
00:37:21|35870.
00:37:22|35870.
00:37:23|35870.
00:37:24|35870.
00:37:26|35865.11
00:37:27|35858.86
00:37:28|35855.78
00:37:29|35855.78
00:37:30|35855.78
00:37:31|35855.78
00:37:32|35855.67
00:37:33|35847.2
00:37:35|35847.2
00:37:36|35849.27
00:37:37|35849.27
00:37:38|35849.27
00:37:38|35849.27
00:37:40|35849.27
00:37:41|35856.81
00:37:42|35856.81
00:37:42|35856.81
00:37:43|35856.81
00:37:45|35856.81
00:37:46|35856.81
00:37:47|35856.81
00:37:48|35856.81
00:37:49|35856.81
00:37:50|35856.81
00:37:51|35856.81
00:37:52|35856.81
00:37:53|35856.81
00:37:54|35856.81
00:37:55|35856.81
00:37:56|35854.54
00:37:57|35854.54
00:37:58|35854.54
00:37:59|35854.54
00:38:00|35854.54
00:38:01|35854.54
00:38:02|35858.37
00:38:03|35858.37
00:38:04|35858.37
00:38:05|35847.2
00:38:06|35847.19
00:38:07|35847.19
00:38:08|35847.19
00:38:09|35847.19
00:38:10|35841.55
00:38:11|35841.55
00:38:12|35838.67
00:38:13|35838.67
00:38:14|35838.67
00:38:15|35838.77
00:38:16|35838.77
00:38:17|35850.3
00:38:19|35850.3
00:38:20|35850.3
00:38:21|35850.3
00:38:22|35858.59
00:38:24|35858.59
00:38:25|35858.59
00:38:25|35858.59
00:38:26|35858.59
00:38:28|35858.59
00:38:28|35858.59
00:38:30|35858.59
00:38:31|35866.91
00:38:32|35879.4
00:38:33|35873.66
00:38:34|35873.66
00:38:35|35873.66
00:38:36|35873.66
00:38:37|35873.66
00:38:38|35860.
00:38:39|35856.81
00:38:40|35856.81
00:38:41|35857.86
00:38:42|35857.86
00:38:43|35857.86
00:38:44|35857.86
00:38:45|35857.86
00:38:46|35869.47
00:38:47|35869.47
00:38:48|35869.47
00:38:49|35869.47
00:38:50|35869.47
00:38:51|35872.49
00:38:52|35872.49
00:38:53|35872.49
00:38:54|35872.49
00:38:55|35872.49
00:38:56|35872.49
00:38:57|35872.49
00:38:58|35872.49
00:38:59|35864.92
00:39:00|35864.91
00:39:01|35864.91
00:39:02|35864.91
00:39:03|35864.91
00:39:04|35864.91
00:39:05|35864.91
00:39:06|35864.91
00:39:07|35864.91
00:39:08|35864.91
00:39:09|35864.91
00:39:10|35864.91
00:39:11|35864.91
00:39:12|35864.91
00:39:13|35864.91
00:39:14|35864.91
00:39:15|35864.91
00:39:16|35864.91
00:39:18|35864.82
00:39:19|35864.82
00:39:20|35864.82
00:39:22|35850.65
00:39:23|35846.48
00:39:24|35846.48
00:39:25|35846.48
00:39:26|35846.48
00:39:27|35854.28
00:39:28|35860.35
00:39:29|35860.34
00:39:30|35860.45
00:39:31|35860.45
00:39:33|35860.45
00:39:34|35860.45
00:39:35|35860.45
00:39:35|35860.44
00:39:37|35860.44
00:39:37|35860.44
00:39:39|35860.44
00:39:40|35860.44
00:39:41|35860.44
00:39:42|35860.44
00:39:43|35860.44
00:39:44|35860.44
00:39:45|35860.44
00:39:46|35860.44
00:39:47|35860.44
00:39:48|35860.44
00:39:49|35860.44
00:39:50|35860.44
00:39:51|35860.44
00:39:52|35851.59
00:39:53|35851.59
00:39:54|35841.13
00:39:55|35841.23
00:39:56|35841.23
00:39:57|35841.23
00:39:58|35841.23
00:39:59|35841.23
00:40:00|35841.33
00:40:01|35844.94
00:40:02|35844.94
00:40:03|35844.94
00:40:03|35844.94
00:40:05|35844.94
00:40:06|35844.94
00:40:06|35844.94
00:40:08|35851.5
00:40:09|35851.5
00:40:10|35851.5
00:40:10|35851.48
00:40:12|35851.48
00:40:13|35851.48
00:40:14|35851.48
00:40:14|35851.48
00:40:16|35851.48
00:40:17|35851.48
00:40:17|35851.48
00:40:18|35851.48
00:40:21|35844.35
00:40:22|35844.35
00:40:23|35844.35
00:40:24|35844.35
00:40:25|35844.35
00:40:26|35844.35
00:40:27|35838.7
00:40:29|35838.7
00:40:29|35838.7
00:40:30|35838.7
00:40:31|35838.7
00:40:33|35838.7
00:40:35|35848.56
00:40:36|35851.
00:40:37|35853.12
00:40:38|35853.12
00:40:39|35866.27
00:40:40|35860.24
00:40:42|35852.05
00:40:42|35852.05
00:40:44|35852.05
00:40:45|35852.05
00:40:46|35836.43
00:40:47|35836.43
00:40:48|35834.53
00:40:49|35834.53
00:40:49|35823.44
00:40:50|35816.64
00:40:52|35810.37
00:40:52|35810.37
00:40:54|35810.37
00:40:55|35810.37
00:40:56|35810.37
00:40:57|35814.5
00:40:58|35814.5
00:40:59|35814.53
00:40:59|35834.99
00:41:01|35834.99
00:41:02|35835.39
00:41:03|35835.39
00:41:04|35835.39
00:41:05|35835.29
00:41:06|35835.29
00:41:07|35835.29
00:41:08|35818.48
00:41:08|35818.58
00:41:09|35818.58
00:41:10|35818.58
00:41:12|35813.79
00:41:12|35813.79
00:41:13|35813.79
00:41:15|35820.44
00:41:16|35820.15
00:41:17|35820.15
00:41:18|35820.16
00:41:19|35820.16
00:41:19|35820.16
00:41:22|35820.16
00:41:23|35818.59
00:41:25|35818.59
00:41:25|35818.69
00:41:27|35818.69
00:41:28|35818.69
00:41:29|35818.69
00:41:30|35818.69
00:41:31|35818.69
00:41:32|35818.69
00:41:33|35818.69
00:41:34|35818.69
00:41:35|35818.69
00:41:36|35818.69
00:41:37|35818.69
00:41:38|35818.69
00:41:39|35818.69
00:41:40|35819.09
00:41:41|35821.15
00:41:42|35821.15
00:41:43|35830.32
00:41:44|35830.32
00:41:45|35830.32
00:41:46|35830.32
00:41:47|35819.87
00:41:48|35819.87
00:41:49|35819.87
00:41:50|35819.87
00:41:51|35819.87
00:41:52|35819.87
00:41:53|35819.87
00:41:54|35821.46
00:41:55|35833.45
00:41:56|35833.45
00:41:57|35833.45
00:41:58|35833.45
00:41:59|35833.45
00:42:00|35833.45
00:42:01|35833.45
00:42:02|35833.35
00:42:03|35833.35
00:42:04|35833.35
00:42:05|35833.35
00:42:06|35812.08
00:42:07|35812.08
00:42:08|35812.08
00:42:09|35822.84
00:42:10|35830.32
00:42:11|35832.09
00:42:12|35832.09
00:42:13|35832.09
00:42:14|35818.63
00:42:15|35818.63
00:42:16|35818.63
00:42:17|35818.63
00:42:18|35818.62
00:42:19|35818.62
00:42:20|35818.62
00:42:21|35818.62
00:42:23|35810.38
00:42:23|35810.38
00:42:24|35810.38
00:42:25|35810.36
00:42:27|35810.36
00:42:27|35800.
00:42:29|35800.
00:42:30|35808.09
00:42:31|35808.57
00:42:32|35808.57
00:42:34|35808.57
00:42:35|35808.57
00:42:36|35805.63
00:42:37|35805.63
00:42:38|35808.2
00:42:39|35808.21
00:42:40|35808.2
00:42:41|35808.2
00:42:42|35808.2
00:42:43|35808.2
00:42:44|35809.93
00:42:45|35809.82
00:42:46|35809.82
00:42:47|35803.46
00:42:48|35803.46
00:42:49|35803.46
00:42:51|35803.47
00:42:52|35803.47
00:42:53|35803.47
00:42:54|35803.47
00:42:55|35803.46
00:42:56|35803.46
00:42:57|35803.46
00:42:58|35803.46
00:42:59|35803.46
00:43:00|35803.46
00:43:01|35798.12
00:43:02|35789.1
00:43:03|35789.1
00:43:04|35789.1
00:43:05|35789.1
00:43:06|35789.74
00:43:07|35783.66
00:43:08|35783.66
00:43:09|35783.65
00:43:10|35776.48
00:43:11|35776.48
00:43:12|35781.57
00:43:13|35781.57
00:43:14|35767.2
00:43:15|35767.2
00:43:16|35756.53
00:43:17|35751.38
00:43:18|35751.23
00:43:19|35761.21
00:43:20|35761.21
00:43:21|35761.21
00:43:22|35761.21
00:43:24|35754.24
00:43:25|35754.24
00:43:27|35766.19
00:43:28|35758.54
00:43:29|35758.54
00:43:31|35771.25
00:43:32|35771.25
00:43:33|35771.25
00:43:34|35771.25
00:43:34|35771.25
00:43:36|35771.25
00:43:37|35785.35
00:43:38|35773.14
00:43:39|35781.97
00:43:40|35773.14
00:43:41|35773.14
00:43:42|35773.14
00:43:43|35776.39
00:43:45|35780.75
00:43:45|35780.75
00:43:47|35780.75
00:43:48|35780.74
00:43:49|35784.11
00:43:50|35784.11
00:43:51|35784.11
00:43:52|35785.34
00:43:53|35785.34
00:43:54|35785.34
00:43:55|35785.34
00:43:56|35785.34
00:43:57|35785.24
00:43:58|35787.01
00:43:58|35787.01
00:44:00|35787.01
00:44:02|35785.24
00:44:02|35785.24
00:44:03|35785.24
00:44:04|35785.24
00:44:05|35785.24
00:44:06|35785.24
00:44:07|35785.24
00:44:08|35785.24
00:44:09|35784.9
00:44:10|35780.78
00:44:12|35775.05
00:44:13|35775.05
00:44:13|35775.05
00:44:15|35775.05
00:44:16|35775.05
00:44:17|35775.05
00:44:18|35775.05
00:44:19|35775.05
00:44:19|35775.05
00:44:21|35775.25
00:44:21|35775.25
00:44:23|35775.25
00:44:25|35775.25
00:44:25|35775.25
00:44:27|35775.25
00:44:28|35775.25
00:44:29|35783.11
00:44:29|35783.11
00:44:32|35773.12
00:44:33|35765.89
00:44:35|35760.86
00:44:35|35758.62
00:44:36|35758.62
00:44:37|35758.62
00:44:38|35758.62
00:44:39|35750.
00:44:40|35750.01
00:44:41|35750.
00:44:42|35750.
00:44:44|35725.73
00:44:45|35725.73
00:44:46|35729.62
00:44:47|35729.62
00:44:48|35729.62
00:44:49|35729.62
00:44:50|35739.85
00:44:52|35741.37
00:44:52|35744.43
00:44:53|35738.02
00:44:54|35738.02
00:44:55|35741.51
00:44:56|35738.02
00:44:57|35742.11
00:44:58|35742.11
00:44:59|35742.11
00:45:01|35742.11
00:45:01|35750.07
00:45:02|35757.73
00:45:03|35757.73
00:45:04|35757.73
00:45:05|35757.73
00:45:06|35739.06
00:45:08|35753.55
00:45:09|35756.57
00:45:10|35756.57
00:45:11|35756.57
00:45:12|35756.57
00:45:13|35756.57
00:45:14|35756.57
00:45:15|35756.57
00:45:16|35756.57
00:45:17|35756.57
00:45:18|35747.56
00:45:19|35747.56
00:45:20|35747.56
00:45:22|35734.56
00:45:22|35734.56
00:45:24|35734.66
00:45:25|35734.66
00:45:26|35738.67
00:45:28|35738.68
00:45:28|35738.68
00:45:30|35738.68
00:45:30|35738.68
00:45:31|35738.68
00:45:32|35738.68
00:45:33|35738.68
00:45:34|35718.98
00:45:36|35719.08
00:45:37|35719.08
00:45:38|35719.08
00:45:39|35718.98
00:45:40|35718.98
00:45:41|35718.98
00:45:42|35696.6
00:45:43|35693.32
00:45:44|35686.42
00:45:45|35686.42
00:45:46|35686.42
00:45:48|35686.42
00:45:49|35686.42
00:45:50|35692.36
00:45:50|35692.4
00:45:52|35690.01
00:45:53|35692.39
00:45:53|35691.79
00:45:55|35685.23
00:45:55|35682.44
00:45:57|35682.44
00:45:57|35682.44
00:45:58|35674.48
00:46:00|35674.48
00:46:00|35662.73
00:46:01|35662.73
00:46:02|35662.73
00:46:04|35662.73
00:46:04|35640.65
00:46:05|35640.64
00:46:07|35630.73
00:46:07|35635.76
00:46:08|35634.36
00:46:09|35644.03
00:46:11|35658.32
00:46:11|35667.4
00:46:12|35680.91
00:46:13|35677.26
00:46:15|35657.85
00:46:15|35649.2
00:46:17|35649.2
00:46:17|35649.2
00:46:18|35659.73
00:46:19|35659.73
00:46:20|35664.87
00:46:21|35667.9
00:46:23|35664.87
00:46:24|35664.87
00:46:25|35677.26
00:46:26|35668.51
00:46:28|35664.34
00:46:28|35664.34
00:46:30|35664.32
00:46:32|35664.32
00:46:33|35649.26
00:46:34|35649.26
00:46:34|35649.26
00:46:36|35649.26
00:46:36|35649.36
00:46:37|35649.36
00:46:38|35645.45
00:46:40|35645.45
00:46:41|35649.36
00:46:42|35649.36
00:46:43|35680.77
00:46:44|35680.77
00:46:45|35674.16
00:46:46|35679.51
00:46:48|35679.51
00:46:49|35679.51
00:46:50|35677.71
00:46:51|35677.71
00:46:51|35680.49
00:46:52|35680.49
00:46:54|35680.49
00:46:55|35689.34
00:46:56|35689.34
00:46:56|35683.37
00:46:57|35688.76
00:46:59|35694.44
00:46:59|35698.95
00:47:01|35704.9
00:47:02|35703.12
00:47:03|35703.12
00:47:04|35696.13
00:47:05|35696.13
00:47:06|35696.14
00:47:07|35710.95
00:47:08|35707.74
00:47:09|35707.74
00:47:10|35707.74
00:47:11|35707.74
00:47:12|35707.74
00:47:13|35694.35
00:47:14|35694.35
00:47:15|35694.34
00:47:16|35694.34
00:47:17|35697.81
00:47:18|35708.29
00:47:19|35708.29
00:47:20|35708.39
00:47:21|35708.39
00:47:22|35708.39
00:47:23|35708.39
00:47:24|35708.4
00:47:25|35720.5
00:47:26|35720.5
00:47:27|35728.27
00:47:28|35728.17
00:47:29|35728.17
00:47:31|35728.17
00:47:32|35728.17
00:47:33|35728.17
00:47:35|35728.17
00:47:36|35728.17
00:47:37|35710.72
00:47:38|35710.72
00:47:39|35698.81
00:47:40|35693.02
00:47:41|35693.76
00:47:42|35702.51
00:47:43|35702.51
00:47:44|35692.31
00:47:45|35692.31
00:47:46|35696.13
00:47:47|35696.13
00:47:48|35696.13
00:47:49|35696.13
00:47:50|35696.13
00:47:52|35701.4
00:47:53|35701.4
00:47:54|35701.4
00:47:55|35694.15
00:47:56|35694.15
00:47:57|35685.76
00:47:58|35680.1
00:47:59|35680.1
00:48:00|35680.1
00:48:01|35682.92
00:48:02|35682.92
00:48:02|35682.92
00:48:04|35684.73
00:48:05|35692.68
00:48:06|35692.68
00:48:07|35692.68
00:48:08|35692.68
00:48:09|35692.68
00:48:10|35700.27
00:48:11|35705.63
00:48:13|35698.43
00:48:13|35698.43
00:48:15|35698.43
00:48:16|35698.43
00:48:17|35698.43
00:48:18|35698.43
00:48:20|35698.44
00:48:20|35705.63
00:48:22|35712.28
00:48:22|35712.28
00:48:23|35712.28
00:48:25|35712.28
00:48:26|35712.28
00:48:27|35712.28
00:48:29|35721.75
00:48:30|35721.75
00:48:32|35721.76
00:48:33|35735.16
00:48:34|35739.32
00:48:34|35739.32
00:48:36|35739.32
00:48:37|35741.16
00:48:38|35741.17
00:48:39|35741.17
00:48:40|35749.13
00:48:40|35749.13
00:48:41|35750.06
00:48:43|35750.06
00:48:43|35751.72
00:48:45|35750.07
00:48:46|35750.07
00:48:47|35750.07
00:48:48|35750.07
00:48:48|35750.07
00:48:50|35750.07
00:48:51|35745.4
00:48:52|35745.4
00:48:53|35745.4
00:48:54|35741.17
00:48:56|35741.18
00:48:56|35741.18
00:48:57|35741.18
00:48:58|35746.49
00:48:59|35751.65
00:49:00|35751.65
00:49:01|35751.65
00:49:02|35751.65
00:49:03|35761.94
00:49:04|35763.47
00:49:05|35763.36
00:49:06|35765.19
00:49:07|35765.19
00:49:08|35759.44
00:49:09|35759.88
00:49:10|35759.88
00:49:11|35759.88
00:49:12|35759.88
00:49:13|35753.6
00:49:14|35753.6
00:49:15|35753.6
00:49:16|35753.6
00:49:17|35759.44
00:49:18|35763.91
00:49:19|35763.92
00:49:20|35766.46
00:49:21|35781.08
00:49:22|35793.46
00:49:23|35801.2
00:49:24|35809.11
00:49:25|35815.82
00:49:26|35819.38
00:49:27|35819.38
00:49:29|35822.22
00:49:30|35822.22
00:49:31|35831.53
00:49:32|35846.61
00:49:34|35841.79
00:49:35|35838.29
00:49:36|35849.84
00:49:37|35867.59
00:49:38|35875.83
00:49:39|35878.11
00:49:40|35881.8
00:49:41|35881.81
00:49:42|35876.42
00:49:43|35866.04
00:49:45|35866.87
00:49:45|35867.62
00:49:47|35867.62
00:49:48|35867.62
00:49:49|35867.62
00:49:50|35881.81
00:49:51|35888.41
00:49:52|35881.59
00:49:53|35874.14
00:49:54|35874.14
00:49:56|35876.62
00:49:56|35876.62
00:49:57|35876.62
00:49:58|35876.62
00:49:59|35874.19
00:50:00|35874.19
00:50:02|35888.62
00:50:03|35888.62
00:50:04|35892.29
00:50:05|35904.89
00:50:06|35904.89
00:50:07|35909.41
00:50:08|35922.45
00:50:09|35922.41
00:50:10|35922.41
00:50:11|35916.21
00:50:12|35912.55
00:50:13|35890.96
00:50:14|35906.59
00:50:15|35917.55
00:50:16|35907.7
00:50:17|35913.58
00:50:18|35929.35
00:50:19|35929.35
00:50:20|35929.35
00:50:21|35919.73
00:50:22|35919.73
00:50:23|35916.59
00:50:24|35903.8
00:50:25|35912.06
00:50:26|35916.41
00:50:27|35925.91
00:50:28|35911.48
00:50:29|35911.48
00:50:31|35933.53
00:50:32|35943.59
00:50:34|35951.65
00:50:35|35951.65
00:50:36|35934.91
00:50:37|35934.91
00:50:38|35934.91
00:50:39|35922.67
00:50:41|35922.67
00:50:41|35922.67
00:50:43|35939.42
00:50:43|35939.42
00:50:45|35939.52
00:50:46|35939.52
00:50:47|35939.52
00:50:49|35939.63
00:50:49|35939.63
00:50:50|35939.63
00:50:51|35939.63
00:50:53|35939.63
00:50:53|35939.63
00:50:55|35939.63
00:50:56|35939.63
00:50:57|35931.93
00:50:58|35931.93
00:50:58|35924.42
00:51:00|35927.35
00:51:02|35922.58
00:51:03|35922.58
00:51:03|35922.58
00:51:04|35922.58
00:51:05|35922.58
00:51:06|35910.91
00:51:07|35907.86
00:51:08|35895.91
00:51:09|35906.
00:51:10|35907.91
00:51:11|35907.91
00:51:12|35907.91
00:51:13|35904.9
00:51:14|35889.28
00:51:15|35889.27
00:51:17|35898.31
00:51:18|35898.31
00:51:19|35886.53
00:51:20|35886.53
00:51:22|35886.63
00:51:22|35886.63
00:51:23|35890.09
00:51:24|35890.09
00:51:26|35890.09
00:51:27|35890.09
00:51:27|35890.09
00:51:28|35888.27
00:51:29|35888.27
00:51:31|35888.27
00:51:32|35888.27
00:51:33|35888.27
00:51:34|35896.58
00:51:35|35896.48
00:51:36|35896.47
00:51:38|35896.47
00:51:39|35896.47
00:51:40|35896.47
00:51:41|35896.97
00:51:41|35894.02
00:51:43|35894.02
00:51:44|35894.44
00:51:44|35894.44
00:51:46|35894.44
00:51:47|35894.44
00:51:47|35894.44
00:51:48|35894.44
00:51:49|35894.44
00:51:51|35886.79
00:51:52|35881.7
00:51:53|35881.7
00:51:53|35880.28
00:51:55|35872.98
00:51:56|35873.08
00:51:56|35881.05
00:51:58|35881.05
00:51:59|35881.05
00:52:00|35881.05
00:52:01|35881.05
00:52:02|35881.05
00:52:03|35892.43
00:52:04|35892.43
00:52:05|35892.43
00:52:06|35889.45
00:52:07|35883.06
00:52:08|35883.06
00:52:09|35883.06
00:52:10|35883.07
00:52:11|35883.07
00:52:12|35883.07
00:52:13|35883.07
00:52:14|35883.07
00:52:15|35883.07
00:52:16|35883.07
00:52:17|35883.07
00:52:19|35883.07
00:52:19|35883.07
00:52:21|35883.07
00:52:22|35883.07
00:52:22|35883.07
00:52:23|35875.6
00:52:24|35875.6
00:52:26|35875.6
00:52:27|35875.6
00:52:27|35863.64
00:52:29|35862.01
00:52:30|35862.02
00:52:30|35862.02
00:52:32|35870.17
00:52:33|35870.17
00:52:35|35870.17
00:52:36|35855.95
00:52:38|35855.95
00:52:39|35855.95
00:52:39|35860.08
00:52:40|35860.08
00:52:42|35880.13
00:52:43|35894.1
00:52:44|35894.1
00:52:45|35899.72
00:52:45|35897.93
00:52:47|35897.93
00:52:48|35897.93
00:52:49|35897.93
00:52:50|35897.93
00:52:51|35897.93
00:52:52|35897.93
00:52:53|35897.93
00:52:55|35897.93
00:52:55|35897.93
00:52:56|35897.93
00:52:57|35897.93
00:52:58|35897.93
00:52:59|35897.93
00:53:01|35897.93
00:53:02|35897.93
00:53:02|35897.93
00:53:03|35897.93
00:53:05|35897.93
00:53:06|35897.93
00:53:07|35897.93
00:53:08|35897.93
00:53:09|35897.93
00:53:09|35897.93
00:53:11|35897.93
00:53:12|35897.93
00:53:13|35897.93
00:53:13|35897.93
00:53:15|35880.72
00:53:15|35876.32
00:53:17|35872.82
00:53:18|35872.82
00:53:19|35869.87
00:53:20|35882.62
00:53:20|35882.62
00:53:21|35880.84
00:53:23|35880.84
00:53:24|35880.84
00:53:25|35880.84
00:53:26|35880.84
00:53:28|35875.91
00:53:28|35875.91
00:53:29|35875.91
00:53:30|35875.91
00:53:31|35861.2
00:53:33|35861.2
00:53:34|35854.96
00:53:36|35854.96
00:53:36|35855.07
00:53:37|35864.1
00:53:39|35867.22
00:53:41|35867.22
00:53:42|35867.22
00:53:43|35867.22
00:53:44|35867.22
00:53:45|35867.22
00:53:46|35867.22
00:53:47|35867.22
00:53:48|35867.22
00:53:49|35867.22
00:53:50|35867.22
00:53:51|35867.22
00:53:52|35867.22
00:53:53|35867.22
00:53:54|35867.22
00:53:55|35867.12
00:53:56|35867.12
00:53:57|35867.12
00:53:58|35867.12
00:54:00|35864.05
00:54:01|35864.05
00:54:01|35864.05
00:54:02|35864.05
00:54:03|35864.05
00:54:04|35864.05
00:54:05|35864.05
00:54:07|35864.05
00:54:07|35864.05
00:54:08|35864.05
00:54:10|35864.05
00:54:10|35864.05
00:54:11|35864.05
00:54:13|35864.05
00:54:13|35864.05
00:54:15|35864.05
00:54:15|35858.34
00:54:16|35858.34
00:54:18|35858.34
00:54:19|35858.34
00:54:20|35858.34
00:54:21|35858.34
00:54:22|35858.34
00:54:24|35858.34
00:54:24|35858.34
00:54:25|35858.34
00:54:26|35858.34
00:54:27|35858.34
00:54:29|35858.34
00:54:29|35858.34
00:54:31|35858.34
00:54:31|35858.34
00:54:32|35858.34
00:54:35|35858.34
00:54:35|35853.37
00:54:36|35853.37
00:54:37|35853.37
00:54:38|35853.37
00:54:39|35853.37
00:54:41|35858.35
00:54:42|35858.35
00:54:42|35858.35
00:54:44|35880.87
00:54:45|35881.85
00:54:46|35890.71
00:54:47|35888.13
00:54:48|35888.13
00:54:49|35888.13
00:54:49|35888.13
00:54:51|35888.13
00:54:52|35888.13
00:54:52|35888.13
00:54:54|35888.13
00:54:55|35888.13
00:54:55|35888.13
00:54:57|35888.13
00:54:58|35888.13
00:54:58|35888.13
00:55:00|35891.75
00:55:02|35896.49
00:55:02|35896.49
00:55:03|35898.49
00:55:05|35907.04
00:55:06|35910.14
00:55:06|35915.14
00:55:08|35920.35
00:55:09|35912.41
00:55:09|35910.63
00:55:11|35910.63
00:55:12|35918.56
00:55:13|35918.56
00:55:14|35916.19
00:55:15|35922.28
00:55:16|35927.68
00:55:17|35925.
00:55:17|35925.
00:55:19|35925.
00:55:20|35925.55
00:55:21|35921.96
00:55:21|35921.96
00:55:23|35920.17
00:55:24|35920.17
00:55:26|35925.73
00:55:26|35925.73
00:55:28|35925.73
00:55:29|35925.73
00:55:31|35911.61
00:55:31|35911.61
00:55:32|35911.61
00:55:33|35911.61
00:55:35|35912.77
00:55:36|35906.64
00:55:38|35906.64
00:55:39|35906.64
00:55:40|35900.77
00:55:42|35902.37
00:55:43|35902.37
00:55:44|35906.74
00:55:45|35906.74
00:55:46|35904.36
00:55:47|35902.56
00:55:48|35902.56
00:55:48|35902.56
00:55:50|35902.56
00:55:51|35902.56
00:55:51|35897.09
00:55:53|35897.09
00:55:54|35893.88
00:55:55|35893.88
00:55:56|35893.88
00:55:57|35893.88
00:55:58|35893.88
00:55:59|35893.88
00:56:00|35890.27
00:56:01|35890.27
00:56:02|35890.27
00:56:03|35890.27
00:56:04|35891.72
00:56:05|35891.72
00:56:07|35897.3
00:56:07|35897.3
00:56:08|35897.3
00:56:10|35897.3
00:56:10|35897.3
00:56:12|35897.3
00:56:12|35897.3
00:56:14|35897.29
00:56:14|35897.29
00:56:15|35897.29
00:56:16|35897.29
00:56:17|35897.29
00:56:18|35897.29
00:56:19|35897.29
00:56:20|35897.29
00:56:22|35897.29
00:56:22|35890.21
00:56:24|35890.21
00:56:25|35890.21
00:56:26|35890.21
00:56:27|35890.21
00:56:28|35890.21
00:56:29|35890.21
00:56:30|35890.21
00:56:31|35890.21
00:56:32|35889.55
00:56:33|35889.55
00:56:35|35889.55
00:56:35|35889.55
00:56:37|35889.55
00:56:38|35874.89
00:56:40|35874.89
00:56:41|35874.89
00:56:42|35874.89
00:56:43|35874.89
00:56:45|35874.89
00:56:46|35874.89
00:56:46|35874.89
00:56:47|35874.89
00:56:48|35874.89
00:56:49|35865.56
00:56:51|35865.56
00:56:52|35865.56
00:56:53|35865.56
00:56:54|35865.56
00:56:55|35869.15
00:56:56|35869.15
00:56:57|35869.15
00:56:59|35869.15
00:56:59|35869.15
00:57:00|35869.15
00:57:02|35869.15
00:57:02|35872.71
00:57:03|35860.
00:57:05|35860.
00:57:05|35860.
00:57:06|35860.
00:57:07|35860.
00:57:08|35850.83
00:57:09|35850.83
00:57:11|35848.75
00:57:12|35839.46
00:57:13|35839.46
00:57:14|35839.56
00:57:16|35839.56
00:57:16|35839.56
00:57:17|35839.56
00:57:18|35847.51
00:57:19|35847.51
00:57:20|35847.41
00:57:21|35847.41
00:57:22|35847.41
00:57:23|35850.93
00:57:24|35850.96
00:57:25|35850.96
00:57:26|35850.96
00:57:28|35850.96
00:57:28|35858.34
00:57:29|35858.34
00:57:30|35862.61
00:57:31|35862.61
00:57:32|35875.1
00:57:34|35871.99
00:57:34|35871.99
00:57:35|35860.36
00:57:37|35864.35
00:57:37|35872.06
00:57:39|35872.06
00:57:39|35872.06
00:57:41|35872.06
00:57:41|35872.06
00:57:43|35876.33
00:57:44|35876.33
00:57:45|35869.02
00:57:46|35886.46
00:57:47|35886.46
00:57:48|35899.74
00:57:49|35899.74
00:57:50|35907.54
00:57:51|35891.07
00:57:52|35891.07
00:57:53|35891.07
00:57:54|35888.46
00:57:55|35886.12
00:57:56|35886.12
00:57:57|35886.12
00:57:58|35886.12
00:57:59|35886.12
00:58:01|35886.12
00:58:02|35886.12
00:58:03|35886.12
00:58:03|35886.12
00:58:04|35886.12
00:58:06|35886.12
00:58:07|35886.12
00:58:08|35881.63
00:58:08|35875.02
00:58:10|35875.02
00:58:11|35875.02
00:58:12|35875.02
00:58:13|35875.02
00:58:14|35875.02
00:58:15|35875.02
00:58:16|35870.01
00:58:17|35867.78
00:58:18|35862.06
00:58:19|35862.06
00:58:20|35862.06
00:58:21|35862.06
00:58:22|35862.06
00:58:23|35862.26
00:58:24|35866.22
00:58:25|35866.22
00:58:26|35873.17
00:58:27|35873.17
00:58:28|35873.17
00:58:29|35873.17
00:58:30|35870.93
00:58:31|35870.81
00:58:32|35863.01
00:58:33|35863.01
00:58:34|35863.01
00:58:35|35863.01
00:58:36|35863.01
00:58:37|35863.01
00:58:39|35859.88
00:58:40|35859.88
00:58:41|35859.88
00:58:43|35859.88
00:58:44|35859.88
00:58:45|35859.88
00:58:46|35859.88
00:58:47|35859.88
00:58:48|35863.11
00:58:49|35863.11
00:58:50|35872.41
00:58:51|35872.41
00:58:52|35872.41
00:58:53|35884.24
00:58:54|35884.24
00:58:55|35884.14
00:58:56|35880.61
00:58:57|35880.61
00:58:58|35880.61
00:58:59|35880.61
00:59:00|35880.61
00:59:01|35880.61
00:59:02|35880.61
00:59:03|35877.97
00:59:05|35887.61
00:59:06|35887.61
00:59:07|35887.61
00:59:08|35887.61
00:59:09|35887.61
00:59:10|35887.61
00:59:11|35887.61
00:59:12|35887.61
00:59:14|35887.61
00:59:15|35894.15
00:59:16|35894.15
00:59:17|35894.15
00:59:18|35894.15
00:59:19|35894.15
00:59:19|35894.15
00:59:21|35900.39
00:59:22|35900.39
00:59:23|35899.97
00:59:24|35892.88
00:59:25|35892.88
00:59:26|35892.88
00:59:26|35892.88
00:59:27|35896.5
00:59:28|35896.5
00:59:30|35896.5
00:59:31|35896.5
00:59:32|35896.5
00:59:32|35901.36
00:59:34|35901.36
00:59:35|35901.36
00:59:36|35901.36
00:59:37|35901.36
00:59:37|35901.36
00:59:39|35901.36
00:59:40|35899.08
00:59:42|35901.84
00:59:43|35901.83
00:59:44|35901.83
00:59:45|35899.07
00:59:47|35899.07
00:59:48|35899.07
00:59:48|35899.07
00:59:50|35899.07
00:59:51|35903.11
00:59:52|35904.92
00:59:53|35904.92
00:59:55|35897.31
00:59:55|35899.51
00:59:56|35899.51
00:59:57|35897.31
00:59:58|35897.31
00:59:59|35897.3
01:00:00|35897.3
01:00:02|35897.3
01:00:02|35897.3
01:00:03|35897.29
01:00:04|35895.98
01:00:05|35889.1
01:00:06|35889.1
01:00:07|35889.1
01:00:08|35889.11
01:00:09|35889.11
01:00:10|35893.05
01:00:11|35893.05
01:00:13|35889.45
01:00:14|35889.45
01:00:15|35889.45
01:00:16|35889.45
01:00:17|35889.45
01:00:18|35889.45
01:00:19|35889.45
01:00:20|35889.45
01:00:21|35906.73
01:00:22|35906.73
01:00:23|35906.73
01:00:24|35906.73
01:00:25|35897.48
01:00:26|35897.48
01:00:27|35893.32
01:00:28|35893.32
01:00:29|35893.32
01:00:30|35893.32
01:00:31|35893.32
01:00:32|35893.32
01:00:33|35891.63
01:00:34|35891.65
01:00:35|35891.65
01:00:36|35891.65
01:00:37|35890.45
01:00:38|35890.45
01:00:39|35890.46
01:00:41|35891.64
01:00:42|35901.07
01:00:43|35901.07
01:00:44|35901.07
01:00:45|35901.07
01:00:46|35901.07
01:00:47|35901.07
01:00:49|35901.07
01:00:49|35903.19
01:00:50|35903.19
01:00:51|35893.07
01:00:53|35890.08
01:00:53|35890.08
01:00:55|35890.08
01:00:56|35890.28
01:00:56|35890.28
01:00:57|35901.71
01:00:58|35901.71
01:01:00|35902.6
01:01:01|35894.11
01:01:02|35895.93
01:01:03|35897.78
01:01:04|35897.78
01:01:05|35897.78
01:01:06|35899.71
01:01:07|35899.71
01:01:08|35899.71
01:01:09|35899.71
01:01:10|35903.87
01:01:11|35903.87
01:01:12|35903.87
01:01:13|35899.99
01:01:14|35895.
01:01:15|35892.82
01:01:16|35892.82
01:01:17|35892.82
01:01:18|35893.02
01:01:19|35898.49
01:01:20|35898.49
01:01:21|35898.49
01:01:23|35898.49
01:01:24|35898.49
01:01:25|35902.28
01:01:26|35902.28
01:01:27|35902.28
01:01:28|35902.28
01:01:29|35902.28
01:01:31|35902.28
01:01:31|35902.28
01:01:32|35902.28
01:01:34|35902.28
01:01:35|35904.09
01:01:36|35904.09
01:01:37|35904.09
01:01:38|35904.09
01:01:39|35904.09
01:01:40|35904.09
01:01:42|35912.03
01:01:43|35902.82
01:01:45|35902.82
01:01:46|35902.82
01:01:47|35902.82
01:01:48|35911.36
01:01:50|35911.36
01:01:51|35914.16
01:01:51|35921.79
01:01:53|35921.79
01:01:53|35919.43
01:01:55|35924.1
01:01:56|35925.91
01:01:57|35925.91
01:01:57|35925.54
01:01:59|35925.92
01:02:00|35925.92
01:02:01|35925.92
01:02:01|35925.92
01:02:03|35925.92
01:02:04|35927.81
01:02:05|35939.
01:02:06|35939.
01:02:07|35936.84
01:02:08|35936.74
01:02:09|35936.54
01:02:10|35936.54
01:02:11|35936.54
01:02:12|35936.55
01:02:13|35936.55
01:02:14|35946.09
01:02:16|35946.09
01:02:16|35943.65
01:02:17|35948.17
01:02:18|35948.17
01:02:19|35950.
01:02:21|35955.77
01:02:21|35955.77
01:02:22|35955.77
01:02:23|35953.59
01:02:24|35953.59
01:02:25|35955.76
01:02:26|35947.86
01:02:27|35947.86
01:02:28|35947.85
01:02:29|35947.85
01:02:30|35947.85
01:02:31|35947.85
01:02:38|35947.85
01:02:39|35933.76
01:02:40|35931.59
01:02:41|35939.85
01:02:42|35939.85
01:02:43|35939.85
01:02:44|35939.85
01:02:46|35939.85
01:02:46|35939.85
01:02:48|35939.85
01:02:49|35939.6
01:02:50|35939.6
01:02:50|35939.6
01:02:51|35939.6
01:02:53|35947.04
01:02:54|35947.04
01:02:54|35941.6
01:02:56|35933.42
01:02:57|35933.42
01:02:58|35933.42
01:03:00|35942.31
01:03:01|35942.31
01:03:02|35942.31
01:03:04|35942.31
01:03:04|35942.31
01:03:05|35942.31
01:03:07|35942.31
01:03:08|35942.31
01:03:08|35942.31
01:03:09|35942.31
01:03:11|35942.31
01:03:11|35942.31
01:03:13|35942.31
01:03:14|35942.31
01:03:15|35942.31
01:03:16|35942.31
01:03:17|35942.31
01:03:18|35942.31
01:03:19|35942.31
01:03:20|35942.31
01:03:21|35942.31
01:03:22|35942.31
01:03:23|35942.31
01:03:24|35942.31
01:03:25|35933.47
01:03:26|35933.47
01:03:27|35933.47
01:03:28|35933.47
01:03:30|35933.47
01:03:30|35919.86
01:03:31|35931.24
01:03:32|35931.24
01:03:33|35931.24
01:03:34|35931.24
01:03:36|35931.24
01:03:36|35931.24
01:03:37|35931.24
01:03:38|35929.78
01:03:39|35929.78
01:03:40|35929.78
01:03:41|35929.78
01:03:43|35929.78
01:03:45|35929.78
01:03:45|35929.78
01:03:47|35929.78
01:03:49|35933.78
01:03:50|35933.78
01:03:51|35933.78
01:03:52|35933.78
01:03:57|35933.78
01:03:57|35929.78
01:03:58|35929.78
01:03:59|35929.78
01:04:01|35929.78
01:04:02|35929.78
01:04:03|35929.78
01:04:04|35929.78
01:04:05|35927.81
01:04:06|35926.75
01:04:07|35926.75
01:04:08|35926.75
01:04:09|35924.08
01:04:10|35924.08
01:04:11|35924.08
01:04:12|35924.08
01:04:12|35918.35
01:04:14|35911.91
01:04:15|35903.19
01:04:17|35899.68
01:04:18|35899.67
01:04:18|35899.67
01:04:19|35899.67
01:04:21|35899.67
01:04:21|35899.67
01:04:23|35899.67
01:04:23|35899.67
01:04:24|35912.19
01:04:26|35912.19
01:04:26|35917.53
01:04:27|35917.53
01:04:28|35915.19
01:04:30|35915.3
01:04:30|35915.3
01:04:31|35915.3
01:04:32|35917.64
01:04:33|35917.64
01:04:34|35917.64
01:04:35|35917.64
01:04:36|35917.64
01:04:37|35913.23
01:04:38|35913.23
01:04:39|35913.23
01:04:40|35913.23
01:04:41|35913.23
01:04:42|35913.23
01:04:43|35913.23
01:04:45|35913.23
01:04:47|35913.23
01:04:48|35913.23
01:04:49|35918.24
01:04:50|35918.25
01:04:51|35925.92
01:04:52|35925.92
01:04:52|35925.92
01:04:54|35925.92
01:04:55|35925.92
01:04:56|35925.92
01:04:56|35928.43
01:04:58|35928.43
01:04:59|35937.04
01:05:00|35932.54
01:05:01|35927.68
01:05:02|35927.68
01:05:03|35927.68
01:05:05|35927.69
01:05:05|35938.34
01:05:07|35938.34
01:05:09|35938.34
01:05:09|35927.21
01:05:10|35927.21
01:05:12|35917.6
01:05:13|35917.6
01:05:13|35917.6
01:05:21|35917.59
01:05:22|35919.01
01:05:23|35919.01
01:05:24|35913.28
01:05:25|35912.29
01:05:26|35912.29
01:05:27|35912.32
01:05:27|35916.35
01:05:28|35910.28
01:05:30|35910.26
01:05:30|35910.26
01:05:32|35910.26
01:05:33|35910.26
01:05:33|35910.26
01:05:35|35910.26
01:05:36|35900.85
01:05:36|35900.85
01:05:37|35900.85
01:05:38|35900.85
01:05:40|35900.95
01:05:41|35900.95
01:05:41|35900.95
01:05:42|35900.95
01:05:44|35900.95
01:05:45|35903.85
01:05:47|35914.14
01:05:48|35914.14
01:05:49|35914.14
01:05:50|35909.64
01:05:52|35901.
01:05:52|35901.
01:05:53|35901.
01:05:54|35901.
01:05:56|35901.
01:05:57|35901.
01:05:58|35901.
01:05:59|35901.
01:06:00|35901.
01:06:01|35901.01
01:06:02|35910.68
01:06:03|35910.68
01:06:04|35914.97
01:06:05|35914.97
01:06:06|35914.97
01:06:07|35931.14
01:06:08|35925.66
01:06:09|35925.66
01:06:10|35925.66
01:06:11|35925.66
01:06:12|35936.62
01:06:13|35936.62
01:06:14|35936.62
01:06:15|35936.62
01:06:16|35935.08
01:06:17|35935.08
01:06:18|35935.08
01:06:19|35935.08
01:06:20|35935.08
01:06:21|35925.12
01:06:22|35915.45
01:06:23|35922.29
01:06:24|35922.29
01:06:25|35920.73
01:06:26|35920.73
01:06:27|35920.73
01:06:28|35920.73
01:06:29|35920.73
01:06:30|35920.73
01:06:31|35922.4
01:06:32|35922.4
01:06:33|35922.4
01:06:34|35923.58
01:06:35|35923.57
01:06:36|35925.37
01:06:37|35925.37
01:06:38|35925.38
01:06:39|35931.39
01:06:40|35931.39
01:06:41|35931.39
01:06:42|35924.11
01:06:43|35924.11
01:06:44|35924.11
01:06:46|35922.32
01:06:47|35922.32
01:06:48|35922.32
01:06:50|35944.63
01:06:51|35944.62
01:06:52|35944.62
01:06:53|35944.62
01:06:54|35944.62
01:06:55|35944.62
01:06:56|35944.62
01:06:58|35944.62
01:06:58|35944.62
01:06:59|35944.62
01:07:01|35944.62
01:07:01|35944.62
01:07:02|35944.62
01:07:03|35944.62
01:07:04|35944.62
01:07:05|35944.62
01:07:06|35944.62
01:07:07|35944.62
01:07:08|35944.62
01:07:10|35931.82
01:07:11|35921.6
01:07:12|35921.26
01:07:13|35916.
01:07:14|35912.94
01:07:15|35918.67
01:07:16|35918.67
01:07:17|35918.67
01:07:18|35918.67
01:07:19|35924.08
01:07:21|35924.08
01:07:21|35924.08
01:07:23|35924.08
01:07:23|35924.08
01:07:25|35913.29
01:07:25|35913.29
01:07:27|35913.29
01:07:28|35912.21
01:07:29|35912.21
01:07:29|35912.21
01:07:30|35912.2
01:07:31|35912.2
01:07:32|35912.2
01:07:33|35912.2
01:07:34|35912.2
01:07:35|35912.2
01:07:36|35912.2
01:07:37|35912.2
01:07:39|35912.2
01:07:39|35912.2
01:07:41|35912.2
01:07:42|35912.2
01:07:42|35920.4
01:07:44|35927.67
01:07:44|35927.67
01:07:46|35927.67
01:07:47|35927.67
01:07:49|35927.67
01:07:50|35927.67
01:07:51|35927.67
01:07:53|35927.67
01:07:54|35927.67
01:07:55|35927.67
01:07:56|35927.67
01:07:57|35927.67
01:07:58|35927.67
01:07:59|35927.67
01:08:00|35927.67
01:08:02|35927.67
01:08:03|35927.67
01:08:04|35927.67
01:08:05|35927.67
01:08:05|35927.67
01:08:07|35927.57
01:08:08|35927.57
01:08:08|35927.57
01:08:10|35927.57
01:08:11|35927.57
01:08:12|35927.57
01:08:13|35927.57
01:08:14|35927.57
01:08:15|35927.57
01:08:16|35927.56
01:08:17|35916.19
01:08:17|35916.19
01:08:19|35916.19
01:08:20|35916.19
01:08:21|35916.19
01:08:22|35916.19
01:08:23|35916.19
01:08:24|35919.25
01:08:25|35919.25
01:08:26|35919.25
01:08:27|35919.25
01:08:28|35919.25
01:08:29|35924.52
01:08:30|35924.52
01:08:31|35924.52
01:08:32|35924.52
01:08:33|35919.81
01:08:34|35919.81
01:08:35|35919.81
01:08:36|35919.81
01:08:37|35919.81
01:08:38|35935.37
01:08:39|35934.75
01:08:40|35936.26
01:08:41|35936.15
01:08:42|35936.15
01:08:43|35936.15
01:08:44|35936.15
01:08:45|35936.15
01:08:46|35936.15
01:08:47|35936.15
01:08:48|35936.15
01:08:50|35927.78
01:08:51|35927.78
01:08:52|35927.78
01:08:54|35927.88
01:08:55|35927.88
01:08:56|35927.98
01:08:57|35927.98
01:08:58|35927.98
01:08:58|35927.98
01:09:00|35944.41
01:09:01|35932.04
01:09:02|35932.04
01:09:03|35932.04
01:09:04|35938.87
01:09:05|35938.87
01:09:06|35938.87
01:09:07|35938.87
01:09:09|35938.87
01:09:10|35954.5
01:09:10|35954.5
01:09:11|35954.5
01:09:13|35954.5
01:09:14|35954.5
01:09:14|35954.5
01:09:15|35954.5
01:09:18|35963.28
01:09:19|35967.08
01:09:20|35967.08
01:09:21|35967.08
01:09:22|35967.08
01:09:23|35961.89
01:09:24|35961.89
01:09:25|35961.89
01:09:26|35961.08
01:09:27|35961.08
01:09:28|35961.08
01:09:29|35961.08
01:09:30|35961.08
01:09:31|35969.08
01:09:32|35969.08
01:09:33|35960.98
01:09:34|35960.98
01:09:35|35960.98
01:09:36|35931.24
01:09:37|35931.24
01:09:38|35931.24
01:09:39|35931.24
01:09:40|35931.24
01:09:41|35936.95
01:09:42|35936.95
01:09:43|35936.95
01:09:44|35936.95
01:09:45|35942.91
01:09:46|35942.92
01:09:47|35942.92
01:09:48|35944.73
01:09:50|35944.73
01:09:50|35944.73
01:09:52|35944.73
01:09:53|35944.73
01:09:55|35944.73
01:09:56|35931.06
01:09:57|35931.06
01:09:57|35931.06
01:09:58|35931.06
01:10:00|35931.06
01:10:01|35931.06
01:10:01|35931.06
01:10:03|35931.06
01:10:04|35931.06
01:10:05|35935.16
01:10:06|35940.22
01:10:07|35940.22
01:10:08|35940.96
01:10:10|35931.6
01:10:11|35931.6
01:10:11|35931.6
01:10:12|35931.6
01:10:13|35931.6
01:10:14|35931.6
01:10:16|35931.6
01:10:17|35931.6
01:10:18|35931.87
01:10:19|35931.87
01:10:20|35931.87
01:10:21|35931.87
01:10:22|35931.87
01:10:23|35931.87
01:10:24|35931.87
01:10:25|35931.87
01:10:26|35931.87
01:10:27|35931.87
01:10:28|35931.87
01:10:29|35931.87
01:10:30|35931.87
01:10:31|35931.87
01:10:33|35931.87
01:10:33|35931.87
01:10:35|35931.87
01:10:36|35931.87
01:10:36|35931.87
01:10:38|35931.87
01:10:38|35931.87
01:10:39|35931.87
01:10:40|35931.88
01:10:41|35931.88
01:10:42|35931.88
01:10:43|35942.65
01:10:44|35942.61
01:10:45|35942.61
01:10:46|35942.61
01:10:48|35942.61
01:10:49|35942.61
01:10:49|35942.61
01:10:51|35942.61
01:10:52|35946.15
01:10:54|35946.15
01:10:55|35950.17
01:10:56|35950.17
01:10:58|35950.17
01:10:59|35950.19
01:11:00|35955.61
01:11:01|35955.61
01:11:02|35957.41
01:11:03|35959.23
01:11:03|35959.23
01:11:05|35959.23
01:11:06|35959.23
01:11:07|35955.62
01:11:09|35955.62
01:11:09|35955.62
01:11:11|35955.63
01:11:12|35955.63
01:11:14|35953.71
01:11:15|35939.79
01:11:16|35955.33
01:11:17|35955.33
01:11:18|35955.33
01:11:19|35955.33
01:11:20|35955.23
01:11:22|35955.23
01:11:23|35955.23
01:11:23|35955.23
01:11:25|35955.23
01:11:26|35950.82
01:11:27|35950.82
01:11:28|35950.82
01:11:29|35950.82
01:11:30|35952.66
01:11:30|35961.99
01:11:31|35963.48
01:11:33|35960.15
01:11:34|35960.14
01:11:35|35960.14
01:11:35|35960.14
01:11:37|35952.94
01:11:37|35952.94
01:11:39|35952.94
01:11:40|35952.94
01:11:41|35952.94
01:11:41|35952.94
01:11:43|35952.94
01:11:43|35952.94
01:11:45|35952.94
01:11:46|35954.7
01:11:47|35954.7
01:11:48|35954.7
01:11:49|35952.94
01:11:50|35952.94
01:11:51|35952.94
01:11:53|35952.94
01:11:55|35952.94
01:11:56|35952.94
01:11:57|35952.94
01:11:57|35954.74
01:11:58|35954.73
01:12:00|35954.73
01:12:01|35954.73
01:12:02|35950.02
01:12:03|35948.82
01:12:04|35948.82
01:12:06|35948.44
01:12:06|35948.44
01:12:07|35950.23
01:12:08|35950.23
01:12:09|35950.23
01:12:10|35950.23
01:12:11|35950.23
01:12:12|35950.23
01:12:13|35950.23
01:12:14|35950.23
01:12:15|35961.06
01:12:16|35960.09
01:12:18|35960.09
01:12:18|35960.09
01:12:19|35960.09
01:12:20|35960.09
01:12:21|35960.09
01:12:22|35960.09
01:12:24|35960.09
01:12:24|35960.09
01:12:25|35960.09
01:12:27|35960.09
01:12:28|35960.09
01:12:29|35960.09
01:12:30|35960.09
01:12:31|35960.09
01:12:32|35959.98
01:12:34|35968.89
01:12:35|35962.31
01:12:36|35962.31
01:12:37|35962.31
01:12:38|35962.31
01:12:38|35959.88
01:12:39|35959.88
01:12:41|35959.88
01:12:42|35959.88
01:12:43|35959.88
01:12:44|35959.88
01:12:45|35959.88
01:12:47|35959.88
01:12:47|35958.9
01:12:48|35958.9
01:12:49|35958.9
01:12:51|35958.9
01:12:52|35952.95
01:12:53|35952.95
01:12:54|35952.9
01:12:56|35952.9
01:12:57|35951.05
01:12:57|35951.05
01:12:59|35951.05
01:13:00|35951.05
01:13:01|35951.05
01:13:02|35949.96
01:13:03|35949.96
01:13:04|35949.96
01:13:05|35949.96
01:13:06|35949.96
01:13:07|35949.94
01:13:08|35949.94
01:13:09|35949.94
01:13:10|35949.94
01:13:11|35946.61
01:13:12|35946.61
01:13:13|35946.61
01:13:14|35946.61
01:13:15|35946.62
01:13:17|35946.62
01:13:18|35946.62
01:13:19|35946.62
01:13:20|35946.62
01:13:21|35946.62
01:13:22|35946.62
01:13:22|35946.62
01:13:24|35946.62
01:13:25|35946.62
01:13:26|35946.62
01:13:27|35940.34
01:13:28|35923.29
01:13:29|35930.66
01:13:30|35930.66
01:13:31|35930.66
01:13:32|35930.66
01:13:33|35930.66
01:13:34|35930.66
01:13:35|35930.66
01:13:36|35930.66
01:13:37|35942.32
01:13:38|35942.32
01:13:39|35942.32
01:13:41|35942.32
01:13:41|35942.32
01:13:42|35942.32
01:13:44|35942.32
01:13:44|35942.32
01:13:45|35942.32
01:13:46|35942.32
01:13:47|35942.32
01:13:49|35940.52
01:13:49|35940.52
01:13:50|35940.52
01:13:51|35940.53
01:13:53|35940.53
01:13:55|35942.29
01:13:56|35942.29
01:13:57|35942.29
01:13:58|35942.42
01:14:00|35942.42
01:14:01|35942.42
01:14:02|35942.42
01:14:03|35942.42
01:14:05|35942.41
01:14:06|35942.41
01:14:07|35942.41
01:14:08|35942.41
01:14:08|35942.41
01:14:10|35942.41
01:14:11|35942.41
01:14:12|35942.41
01:14:13|35942.41
01:14:14|35942.41
01:14:15|35946.17
01:14:17|35955.74
01:14:17|35955.74
01:14:18|35943.32
01:14:19|35943.32
01:14:21|35938.89
01:14:22|35938.89
01:14:23|35944.38
01:14:24|35934.35
01:14:26|35934.35
01:14:27|35934.35
01:14:28|35934.35
01:14:29|35934.35
01:14:29|35934.35
01:14:30|35944.95
01:14:31|35944.95
01:14:37|35944.31
01:14:37|35941.14
01:14:38|35941.14
01:14:39|35941.14
01:14:40|35941.14
01:14:41|35944.3
01:14:42|35944.3
01:14:43|35944.3
01:14:44|35944.3
01:14:45|35944.3
01:14:46|35944.3
01:14:47|35944.3
01:14:48|35944.3
01:14:50|35944.3
01:14:50|35944.3
01:14:51|35944.3
01:14:52|35944.3
01:14:54|35941.15
01:14:56|35941.15
01:14:56|35941.15
01:14:58|35941.13
01:15:00|35941.13
01:15:00|35941.13
01:15:01|35941.13
01:15:02|35941.13
01:15:03|35941.13
01:15:04|35941.13
01:15:05|35952.48
01:15:07|35952.48
01:15:08|35952.48
01:15:09|35952.48
01:15:10|35941.27
01:15:11|35941.27
01:15:12|35941.27
01:15:13|35943.04
01:15:14|35943.04
01:15:16|35950.5
01:15:17|35950.5
01:15:18|35950.5
01:15:19|35950.5
01:15:20|35950.5
01:15:21|35950.5
01:15:22|35950.5
01:15:23|35950.5
01:15:24|35950.5
01:15:25|35941.17
01:15:26|35941.17
01:15:26|35941.17
01:15:28|35943.98
01:15:29|35943.98
01:15:30|35943.98
01:15:31|35943.98
01:15:32|35943.98
01:15:33|35941.13
01:15:34|35941.04
01:15:35|35941.04
01:15:36|35939.27
01:15:37|35942.3
01:15:38|35942.82
01:15:39|35942.82
01:15:40|35942.82
01:15:41|35942.82
01:15:42|35942.82
01:15:43|35951.83
01:15:44|35951.83
01:15:45|35951.83
01:15:46|35951.83
01:15:47|35950.05
01:15:48|35950.05
01:15:49|35950.05
01:15:50|35950.05
01:15:51|35950.05
01:15:52|35950.05
01:15:53|35950.05
01:15:55|35957.94
01:15:56|35959.6
01:15:57|35959.6
01:15:58|35968.28
01:16:00|35968.28
01:16:00|35968.28
01:16:01|35968.28
01:16:03|35968.28
01:16:03|35968.28
01:16:04|35968.28
01:16:05|35968.28
01:16:06|35968.18
01:16:08|35968.18
01:16:09|35968.18
01:16:09|35968.18
01:16:10|35970.02
01:16:12|35987.96
01:16:13|35988.06
01:16:14|35993.18
01:16:15|35999.99
01:16:16|36006.47
01:16:17|36006.47
01:16:18|36006.47
01:16:19|36006.47
01:16:20|36006.47
01:16:21|36006.19
01:16:22|36030.23
01:16:24|36030.94
01:16:25|36032.3
01:16:25|36024.46
01:16:26|36026.03
01:16:27|36026.03
01:16:29|36026.03
01:16:29|36026.03
01:16:30|36026.03
01:16:31|36027.21
01:16:33|36027.21
01:16:34|36027.21
01:16:35|36027.21
01:16:36|36027.2
01:16:38|36027.2
01:16:38|36027.22
01:16:39|36027.22
01:16:41|36023.62
01:16:41|36015.86
01:16:42|36012.13
01:16:43|36015.86
01:16:45|36015.86
01:16:46|36015.86
01:16:46|36012.14
01:16:48|36012.14
01:16:48|36012.14
01:16:49|36012.14
01:16:50|36021.74
01:16:51|36012.04
01:16:53|36012.04
01:16:53|36012.04
01:16:54|36014.37
01:16:56|36014.37
01:16:58|36014.37
01:16:59|36014.37
01:17:00|36014.37
01:17:02|36015.48
01:17:03|36013.66
01:17:04|36013.66
01:17:05|36013.66
01:17:06|36013.66
01:17:07|36027.15
01:17:08|36020.91
01:17:09|36013.87
01:17:10|36013.87
01:17:11|36013.87
01:17:12|36013.87
01:17:13|36013.87
01:17:14|36013.87
01:17:15|36013.87
01:17:17|36018.51
01:17:17|36018.51
01:17:18|36018.51
01:17:20|36018.51
01:17:20|36018.51
01:17:22|36018.51
01:17:23|36018.51
01:17:24|36018.51
01:17:25|36018.51
01:17:26|36024.59
01:17:27|36024.59
01:17:28|36017.56
01:17:29|36017.56
01:17:30|36017.56
01:17:32|36017.56
01:17:33|36017.56
01:17:33|36017.56
01:17:34|36017.56
01:17:35|36017.56
01:17:36|36013.04
01:17:38|36013.04
01:17:38|36017.55
01:17:39|36013.04
01:17:41|36013.04
01:17:42|36013.04
01:17:43|36013.04
01:17:44|36013.04
01:17:45|36013.04
01:17:46|36013.04
01:17:47|36015.72
01:17:48|36015.72
01:17:49|36015.72
01:17:50|36015.72
01:17:51|36015.72
01:17:52|36015.72
01:17:54|36015.72
01:17:54|36009.86
01:17:55|36009.86
01:17:57|35991.87
01:17:59|35991.87
01:17:59|35991.97
01:18:01|35991.97
01:18:01|35991.97
01:18:02|36007.81
01:18:04|36012.43
01:18:05|36012.33
01:18:06|36012.33
01:18:07|36012.33
01:18:08|36006.87
01:18:09|35997.1
01:18:10|35997.1
01:18:11|35997.1
01:18:12|35997.1
01:18:13|35997.1
01:18:15|35997.1
01:18:15|35987.91
01:18:16|35982.98
01:18:17|35982.98
01:18:18|35981.97
01:18:20|35981.97
01:18:21|35981.97
01:18:21|35982.07
01:18:23|35982.07
01:18:24|35982.08
01:18:24|35982.08
01:18:26|35983.37
01:18:27|35983.37
01:18:27|35983.37
01:18:28|35983.37
01:18:30|35994.37
01:18:30|35994.37
01:18:31|35987.07
01:18:33|35987.07
01:18:33|35987.07
01:18:35|35987.07
01:18:35|35987.07
01:18:36|35987.07
01:18:37|35987.07
01:18:39|35987.07
01:18:39|35987.07
01:18:41|35987.07
01:18:41|35987.07
01:18:43|35987.07
01:18:44|35983.36
01:18:44|35978.55
01:18:45|35978.55
01:18:47|35978.55
01:18:47|35978.66
01:18:48|35978.66
01:18:49|35978.66
01:18:50|35978.66
01:18:51|35978.66
01:18:53|35978.66
01:18:53|35978.66
01:18:54|35978.66
01:18:55|35978.66
01:18:56|35978.66
01:18:58|35983.48
01:19:00|35980.13
01:19:01|35980.13
01:19:02|35980.12
01:19:03|35980.12
01:19:04|35980.12
01:19:05|35980.12
01:19:06|35980.12
01:19:07|35980.12
01:19:08|35975.78
01:19:09|35975.78
01:19:10|35975.78
01:19:11|35975.79
01:19:12|35975.79
01:19:14|35975.79
01:19:15|35975.79
01:19:15|35975.72
01:19:16|35985.93
01:19:18|35985.93
01:19:19|35985.93
01:19:19|35985.93
01:19:21|35985.93
01:19:22|35988.58
01:19:23|35988.58
01:19:24|35985.83
01:19:25|35985.83
01:19:26|35985.82
01:19:26|35973.6
01:19:27|35973.6
01:19:28|35973.6
01:19:30|35973.6
01:19:31|35973.6
01:19:32|35973.6
01:19:33|35973.6
01:19:34|35973.6
01:19:35|35973.6
01:19:36|35973.6
01:19:36|35973.6
01:19:37|35973.6
01:19:39|35973.6
01:19:40|35973.6
01:19:41|35973.6
01:19:42|35973.71
01:19:44|35973.71
01:19:44|35973.71
01:19:46|35973.71
01:19:46|35973.71
01:19:47|35983.95
01:19:49|35980.93
01:19:49|35980.93
01:19:50|35980.93
01:19:51|35980.93
01:19:53|35980.93
01:19:53|35980.93
01:19:54|35980.93
01:19:55|35989.64
01:19:56|35989.64
01:19:57|35989.64
01:19:59|35987.85
01:20:00|35989.63
01:20:02|35989.63
01:20:03|35990.5
01:20:04|35990.5
01:20:05|35990.5
01:20:06|35990.5
01:20:07|36004.61
01:20:09|35993.66
01:20:09|35993.66
01:20:11|35993.66
01:20:11|35991.86
01:20:13|35991.86
01:20:14|35991.56
01:20:14|35991.46
01:20:15|35991.46
01:20:16|35991.46
01:20:17|35991.45
01:20:19|35981.73
01:20:19|35973.64
01:20:21|35973.64
01:20:21|35973.64
01:20:23|35976.15
01:20:24|35976.15
01:20:25|35976.15
01:20:26|35976.15
01:20:27|35976.25
01:20:28|35987.85
01:20:29|35987.85
01:20:30|35984.41
01:20:31|35984.41
01:20:32|35987.83
01:20:33|35987.83
01:20:34|35972.85
01:20:35|35972.85
01:20:36|35972.85
01:20:37|35972.85
01:20:38|35972.85
01:20:39|35972.85
01:20:40|35994.47
01:20:41|35994.47
01:20:42|35987.81
01:20:43|35979.44
01:20:44|35979.44
01:20:45|35979.29
01:20:46|35979.29
01:20:47|35979.29
01:20:48|35979.29
01:20:49|35979.29
01:20:50|35979.29
01:20:51|35979.29
01:20:52|35979.19
01:20:53|35979.19
01:20:54|35979.19
01:20:55|35979.19
01:20:56|35979.19
01:20:57|35979.19
01:20:58|35979.19
01:20:59|35979.19
01:21:00|35979.19
01:21:02|35971.16
01:21:03|35971.16
01:21:04|35971.16
01:21:05|35971.16
01:21:06|35971.16
01:21:07|35971.16
01:21:08|35971.16
01:21:09|35971.16
01:21:10|35971.16
01:21:11|35971.26
01:21:12|35978.56
01:21:14|35978.56
01:21:14|35978.56
01:21:16|35978.57
01:21:17|35978.57
01:21:18|35978.57
01:21:19|35978.57
01:21:20|35978.57
01:21:21|35978.57
01:21:22|35978.57
01:21:23|35978.57
01:21:27|35978.57
01:21:28|35978.57
01:21:29|35971.88
01:21:30|35969.85
01:21:31|35971.86
01:21:32|35971.86
01:21:33|35971.86
01:21:34|35971.86
01:21:35|35974.91
01:21:36|35979.59
01:21:37|35979.59
01:21:38|35979.59
01:21:39|35979.59
01:21:40|35979.59
01:21:41|35979.59
01:21:42|35979.59
01:21:43|35976.77
01:21:44|35976.77
01:21:45|35976.77
01:21:46|35976.77
01:21:47|35976.77
01:21:48|35976.77
01:21:49|35982.68
01:21:50|35982.68
01:21:51|35980.17
01:21:52|35980.17
01:21:53|35980.17
01:21:54|35980.17
01:21:55|35980.17
01:21:56|35980.17
01:21:57|35984.48
01:21:58|35992.2
01:21:59|35992.2
01:22:00|35992.2
01:22:01|35992.2
01:22:03|35985.92
01:22:04|36003.07
01:22:05|36003.07
01:22:06|36003.07
01:22:07|36003.07
01:22:08|36003.07
01:22:10|35999.34
01:22:10|35999.23
01:22:11|35999.23
01:22:13|35999.23
01:22:13|35999.23
01:22:14|35999.23
01:22:16|35984.28
01:22:16|35976.78
01:22:17|35976.78
01:22:19|35976.78
01:22:20|35976.78
01:22:21|35979.15
01:22:22|35979.15
01:22:22|35979.21
01:22:24|35979.21
01:22:24|35979.21
01:22:26|35979.21
01:22:27|35979.21
01:22:28|35979.21
01:22:29|35979.21
01:22:30|35987.69
01:22:31|35987.69
01:22:32|35987.69
01:22:33|35987.69
01:22:34|35987.69
01:22:35|35988.06
01:22:36|35984.51
01:22:37|35984.51
01:22:38|35984.51
01:22:39|35984.51
01:22:40|35984.51
01:22:41|35984.51
01:22:43|35984.51
01:22:43|35984.52
01:22:44|35984.52
01:22:45|35984.51
01:22:46|35984.51
01:22:47|35987.72
01:22:48|35987.72
01:22:49|35987.72
01:22:50|35987.72
01:22:51|35985.13
01:22:52|35983.67
01:22:53|35983.67
01:22:54|35983.67
01:22:55|35983.67
01:22:56|35983.67
01:22:57|35983.67
01:22:58|35983.67
01:22:59|35981.83
01:23:00|35981.83
01:23:01|35981.83
01:23:03|35981.83
01:23:04|35981.83
01:23:05|35981.83
01:23:06|35987.17
01:23:08|35987.17
01:23:09|35987.17
01:23:11|35987.16
01:23:12|35987.16
01:23:13|35987.16
01:23:14|35985.11
01:23:15|35985.11
01:23:16|35985.11
01:23:17|35993.88
01:23:18|35993.88
01:23:19|35993.88
01:23:20|36006.33
01:23:22|36006.33
01:23:23|36001.53
01:23:24|36001.53
01:23:25|36001.53
01:23:26|36001.53
01:23:27|35996.53
01:23:28|35996.53
01:23:28|36005.2
01:23:30|36002.97
01:23:31|36002.97
01:23:32|36002.97
01:23:33|36002.97
01:23:34|36002.97
01:23:35|36002.97
01:23:36|36002.97
01:23:37|36001.26
01:23:38|36001.26
01:23:39|36001.26
01:23:40|36001.26
01:23:41|36001.26
01:23:42|36001.26
01:23:43|36001.26
01:23:44|36001.26
01:23:45|36002.94
01:23:46|36002.94
01:23:47|36002.94
01:23:48|36002.94
01:23:49|36002.94
01:23:50|36002.94
01:23:51|36003.48
01:23:52|36003.48
01:23:53|36003.48
01:23:54|36003.48
01:23:55|36007.93
01:23:56|36000.43
01:23:57|36000.43
01:23:58|36000.43
01:23:59|36000.43
01:24:00|35997.54
01:24:01|35997.54
01:24:03|36007.94
01:24:03|36000.58
01:24:05|36000.58
01:24:06|36000.58
01:24:07|36000.58
01:24:08|36000.58
01:24:09|36000.58
01:24:10|35993.54
01:24:11|35993.54
01:24:12|35993.54
01:24:13|35990.02
01:24:14|35973.72
01:24:15|35965.18
01:24:16|35968.42
01:24:17|35968.42
01:24:18|35965.18
01:24:19|35965.18
01:24:21|35965.18
01:24:22|35965.18
01:24:23|35956.99
01:24:24|35956.98
01:24:25|35948.09
01:24:26|35948.09
01:24:27|35948.09
01:24:27|35949.54
01:24:29|35948.19
01:24:30|35942.67
01:24:31|35942.67
01:24:32|35942.67
01:24:33|35940.23
01:24:34|35929.09
01:24:35|35914.34
01:24:36|35924.36
01:24:37|35924.36
01:24:38|35928.12
01:24:39|35928.12
01:24:40|35928.12
01:24:41|35928.12
01:24:42|35928.12
01:24:43|35928.12
01:24:44|35928.12
01:24:45|35928.12
01:24:46|35928.12
01:24:47|35928.12
01:24:48|35928.12
01:24:49|35928.12
01:24:50|35928.12
01:24:51|35918.63
01:24:53|35903.32
01:24:55|35903.32
01:24:55|35903.32
01:24:56|35901.9
01:24:57|35901.9
01:24:59|35901.9
01:24:59|35901.9
01:25:00|35901.9
01:25:01|35901.9
01:25:02|35901.9
01:25:04|35901.9
01:25:05|35901.9
01:25:07|35902.01
01:25:08|35909.81
01:25:09|35904.24
01:25:11|35910.59
01:25:12|35910.59
01:25:13|35907.88
01:25:14|35907.88
01:25:15|35907.88
01:25:16|35907.86
01:25:17|35918.23
01:25:18|35918.23
01:25:19|35918.23
01:25:20|35918.23
01:25:21|35916.43
01:25:22|35916.53
01:25:23|35919.24
01:25:24|35915.25
01:25:25|35911.57
01:25:26|35911.57
01:25:28|35911.61
01:25:28|35911.61
01:25:30|35911.61
01:25:31|35911.61
01:25:31|35911.61
01:25:33|35911.61
01:25:34|35911.61
01:25:35|35911.61
01:25:36|35911.61
01:25:36|35911.61
01:25:38|35909.55
01:25:39|35909.55
01:25:40|35909.55
01:25:41|35909.55
01:25:42|35909.55
01:25:43|35909.55
01:25:44|35907.71
01:25:45|35907.71
01:25:46|35907.71
01:25:47|35907.71
01:25:48|35907.71
01:25:49|35907.71
01:25:50|35907.71
01:25:51|35909.65
01:25:52|35909.65
01:25:54|35909.65
01:25:55|35909.65
01:25:56|35913.22
01:25:57|35913.22
01:25:58|35913.22
01:25:59|35913.22
01:26:00|35913.22
01:26:01|35913.22
01:26:02|35913.22
01:26:03|35919.31
01:26:04|35919.31
01:26:06|35919.31
01:26:06|35919.31
01:26:07|35919.31
01:26:09|35919.31
01:26:10|35919.31
01:26:11|35919.31
01:26:12|35919.31
01:26:13|35919.21
01:26:14|35908.32
01:26:16|35908.32
01:26:16|35908.32
01:26:18|35908.32
01:26:19|35908.32
01:26:20|35908.32
01:26:21|35908.32
01:26:21|35908.32
01:26:23|35908.32
01:26:23|35908.32
01:26:24|35908.32
01:26:25|35908.32
01:26:26|35908.32
01:26:28|35907.56
01:26:29|35907.56
01:26:30|35907.56
01:26:31|35907.56
01:26:32|35907.55
01:26:33|35907.55
01:26:34|35907.55
01:26:35|35907.56
01:26:36|35907.56
01:26:37|35907.56
01:26:38|35907.56
01:26:39|35907.56
01:26:41|35907.56
01:26:41|35911.84
01:26:43|35911.84
01:26:44|35911.84
01:26:45|35917.96
01:26:46|35917.96
01:26:48|35917.96
01:26:49|35917.97
01:26:49|35922.62
01:26:50|35922.62
01:26:52|35915.91
01:26:53|35915.91
01:26:54|35911.74
01:26:55|35911.74
01:26:56|35916.36
01:26:57|35916.36
01:26:58|35916.36
01:26:59|35916.36
01:27:00|35916.37
01:27:00|35916.37
01:27:02|35916.37
01:27:02|35916.37
01:27:03|35916.37
01:27:05|35916.37
01:27:07|35905.64
01:27:08|35928.76
01:27:10|35928.76
01:27:10|35937.99
01:27:11|35937.99
01:27:13|35933.8
01:27:14|35934.32
01:27:15|35934.32
01:27:16|35928.4
01:27:17|35928.4
01:27:19|35928.4
01:27:19|35928.4
01:27:20|35928.4
01:27:21|35936.11
01:27:22|35945.79
01:27:23|35945.79
01:27:24|35945.69
01:27:25|35936.96
01:27:27|35935.33
01:27:27|35935.33
01:27:28|35935.33
01:27:29|35935.33
01:27:30|35935.33
01:27:31|35935.33
01:27:32|35941.4
01:27:34|35941.4
01:27:35|35941.4
01:27:36|35941.4
01:27:37|35941.4
01:27:38|35941.4
01:27:38|35941.4
01:27:39|35941.3
01:27:41|35941.3
01:27:42|35941.3
01:27:43|35941.3
01:27:44|35941.3
01:27:45|35939.24
01:27:46|35939.24
01:27:47|35939.24
01:27:48|35939.24
01:27:49|35939.24
01:27:50|35940.12
01:27:51|35940.12
01:27:52|35940.12
01:27:53|35940.12
01:27:54|35929.79
01:27:55|35931.02
01:27:56|35929.32
01:27:57|35929.32
01:27:58|35929.32
01:27:59|35929.32
01:28:00|35929.32
01:28:01|35929.32
01:28:02|35929.32
01:28:03|35929.32
01:28:04|35929.32
01:28:05|35929.32
01:28:07|35929.32
01:28:08|35929.32
01:28:09|35929.32
01:28:10|35929.32
01:28:11|35929.32
01:28:12|35924.76
01:28:13|35924.76
01:28:14|35924.76
01:28:16|35927.39
01:28:17|35929.42
01:28:18|35929.42
01:28:19|35929.42
01:28:21|35929.42
01:28:21|35918.65
01:28:22|35918.65
01:28:24|35918.65
01:28:25|35918.65
01:28:25|35918.65
01:28:27|35922.3
01:28:28|35922.3
01:28:29|35922.3
01:28:30|35922.3
01:28:31|35922.3
01:28:32|35922.3
01:28:33|35926.02
01:28:34|35926.02
01:28:36|35926.02
01:28:37|35926.02
01:28:38|35926.02
01:28:39|35926.02
01:28:39|35926.02
01:28:41|35926.02
01:28:42|35920.38
01:28:43|35920.38
01:28:44|35920.38
01:28:45|35920.38
01:28:46|35931.04
01:28:47|35931.04
01:28:48|35931.04
01:28:49|35931.04
01:28:50|35931.04
01:28:51|35931.04
01:28:52|35928.48
01:28:53|35928.48
01:28:54|35928.48
01:28:55|35928.49
01:28:56|35922.88
01:28:57|35922.88
01:28:58|35918.57
01:28:59|35918.57
01:29:00|35918.57
01:29:01|35918.67
01:29:02|35918.67
01:29:03|35918.67
01:29:04|35918.67
01:29:05|35918.67
01:29:06|35940.59
01:29:07|35940.6
01:29:09|35940.6
01:29:10|35939.03
01:29:10|35939.03
01:29:11|35932.03
01:29:12|35932.03
01:29:14|35932.03
01:29:14|35932.03
01:29:17|35932.03
01:29:17|35932.03
01:29:18|35932.03
01:29:19|35925.64
01:29:20|35925.64
01:29:22|35925.64
01:29:23|35923.85
01:29:24|35923.85
01:29:25|35923.84
01:29:27|35923.84
01:29:28|35918.61
01:29:29|35918.61
01:29:30|35918.61
01:29:31|35918.61
01:29:32|35918.61
01:29:33|35918.61
01:29:34|35918.61
01:29:35|35918.61
01:29:36|35919.91
01:29:37|35919.91
01:29:38|35919.91
01:29:40|35919.91
01:29:41|35919.91
01:29:42|35919.91
01:29:43|35919.91
01:29:44|35919.91
01:29:45|35919.91
01:29:46|35919.91
01:29:47|35919.91
01:29:49|35919.91
01:29:49|35919.91
01:29:51|35919.91
01:29:52|35919.91
01:29:52|35919.91
01:29:54|35942.84
01:29:55|35942.84
01:29:56|35942.84
01:29:57|35933.38
01:29:57|35933.48
01:29:58|35933.48
01:30:00|35933.48
01:30:01|35935.03
01:30:02|35935.03
01:30:03|35935.03
01:30:04|35933.27
01:30:05|35933.27
01:30:06|35933.27
01:30:07|35933.27
01:30:09|35951.14
01:30:10|35951.14
01:30:12|35951.14
01:30:12|35946.65
01:30:13|35946.65
01:30:14|35946.65
01:30:15|35946.65
01:30:17|35936.19
01:30:18|35936.19
01:30:19|35936.19
01:30:20|35940.25
01:30:21|35940.25
01:30:23|35945.6
01:30:24|35945.6
01:30:25|35945.6
01:30:26|35945.6
01:30:27|35945.6
01:30:28|35945.6
01:30:29|35945.6
01:30:30|35939.33
01:30:31|35939.33
01:30:32|35939.33
01:30:33|35939.33
01:30:34|35939.34
01:30:35|35933.63
01:30:36|35933.63
01:30:37|35933.63
01:30:38|35933.63
01:30:39|35933.63
01:30:40|35933.63
01:30:41|35933.63
01:30:42|35933.63
01:30:43|35933.63
01:30:45|35933.63
01:30:45|35925.42
01:30:46|35925.42
01:30:47|35925.42
01:30:48|35928.29
01:30:50|35928.29
01:30:51|35928.29
01:30:52|35928.29
01:30:53|35928.29
01:30:54|35928.29
01:30:55|35928.29
01:30:56|35928.29
01:30:57|35928.29
01:30:58|35928.29
01:30:59|35928.29
01:31:00|35928.29
01:31:01|35928.3
01:31:02|35928.3
01:31:03|35928.3
01:31:04|35928.3
01:31:05|35928.3
01:31:06|35928.3
01:31:07|35928.3
01:31:08|35928.3
01:31:09|35928.3
01:31:10|35928.3
01:31:12|35928.3
01:31:13|35928.3
01:31:13|35928.3
01:31:15|35928.3
01:31:17|35928.3
01:31:17|35928.3
01:31:19|35928.3
01:31:20|35928.3
01:31:20|35928.3
01:31:22|35928.3
01:31:23|35928.3
01:31:23|35928.3
01:31:25|35928.3
01:31:26|35928.3
01:31:27|35928.3
01:31:28|35933.73
01:31:30|35941.9
01:31:31|35941.9
01:31:32|35941.9
01:31:33|35941.9
01:31:34|35941.8
01:31:35|35941.8
01:31:36|35941.8
01:31:37|35941.8
01:31:38|35941.8
01:31:39|35935.34
01:31:40|35935.34
01:31:41|35935.34
01:31:42|35935.34
01:31:43|35935.34
01:31:45|35935.34
01:31:45|35935.34
01:31:47|35939.98
01:31:48|35939.98
01:31:49|35939.98
01:31:50|35939.98
01:31:51|35939.98
01:31:52|35939.98
01:31:53|35939.98
01:31:53|35939.98
01:31:55|35939.98
01:31:56|35939.98
01:31:56|35939.98
01:31:58|35939.98
01:31:59|35939.98
01:32:01|35939.98
01:32:01|35939.98
01:32:02|35939.98
01:32:03|35939.98
01:32:04|35939.98
01:32:05|35935.98
01:32:06|35935.98
01:32:07|35935.98
01:32:08|35935.98
01:32:10|35935.98
01:32:11|35939.4
01:32:13|35939.4
01:32:13|35939.4
01:32:14|35939.4
01:32:15|35939.4
01:32:16|35939.4
01:32:17|35939.4
01:32:18|35939.4
01:32:20|35939.4
01:32:21|35939.4
01:32:22|35939.4
01:32:23|35943.37
01:32:23|35943.37
01:32:25|35943.37
01:32:26|35943.37
01:32:27|35943.37
01:32:28|35938.57
01:32:29|35931.38
01:32:30|35931.38
01:32:32|35931.38
01:32:33|35931.38
01:32:34|35931.38
01:32:35|35931.38
01:32:36|35931.38
01:32:37|35931.38
01:32:38|35931.38
01:32:39|35931.38
01:32:40|35931.38
01:32:41|35931.38
01:32:42|35931.38
01:32:43|35931.48
01:32:43|35931.48
01:32:45|35931.48
01:32:46|35931.48
01:32:47|35931.48
01:32:48|35937.12
01:32:49|35949.87
01:32:50|35949.87
01:32:51|35947.24
01:32:52|35947.24
01:32:53|35947.24
01:32:54|35947.24
01:32:55|35947.24
01:32:56|35947.24
01:32:57|35947.24
01:32:58|35947.24
01:32:59|35939.78
01:33:00|35939.78
01:33:02|35939.68
01:33:02|35939.68
01:33:03|35939.69
01:33:05|35939.69
01:33:06|35945.04
01:33:07|35945.04
01:33:08|35945.05
01:33:09|35942.33
01:33:10|35942.33
01:33:11|35942.33
01:33:13|35942.33
01:33:14|35942.33
01:33:15|35938.95
01:33:16|35938.95
01:33:17|35936.49
01:33:18|35940.67
01:33:20|35940.67
01:33:21|35940.67
01:33:21|35940.67
01:33:22|35943.25
01:33:24|35933.64
01:33:25|35933.64
01:33:26|35933.64
01:33:27|35933.64
01:33:28|35933.64
01:33:29|35933.64
01:33:30|35933.64
01:33:31|35933.64
01:33:33|35939.81
01:33:34|35939.81
01:33:34|35942.79
01:33:35|35942.79
01:33:36|35942.79
01:33:38|35942.79
01:33:38|35942.79
01:33:40|35942.79
01:33:41|35949.64
01:33:42|35949.64
01:33:43|35949.64
01:33:43|35949.64
01:33:44|35949.64
01:33:46|35949.64
01:33:47|35949.64
01:33:48|35949.64
01:33:48|35949.64
01:33:49|35949.53
01:33:51|35946.17
01:33:52|35946.17
01:33:56|35945.44
01:33:56|35945.44
01:33:58|35945.44
01:33:59|35945.44
01:34:00|35945.44
01:34:01|35945.44
01:34:01|35945.44
01:34:02|35945.44
01:34:03|35945.44
01:34:05|35945.54
01:34:06|35945.54
01:34:07|35945.54
01:34:08|35945.54
01:34:09|35945.54
01:34:10|35945.54
01:34:11|35945.54
01:34:13|35945.54
01:34:14|35945.54
01:34:15|35945.54
01:34:16|35945.54
01:34:18|35944.6
01:34:19|35936.97
01:34:20|35933.64
01:34:21|35933.64
01:34:22|35933.64
01:34:23|35933.74
01:34:24|35933.74
01:34:24|35933.74
01:34:26|35933.74
01:34:27|35933.74
01:34:28|35933.74
01:34:29|35933.74
01:34:30|35933.74
01:34:30|35927.79
01:34:32|35917.86
01:34:33|35914.56
01:34:35|35911.
01:34:35|35911.
01:34:36|35911.
01:34:37|35911.
01:34:39|35911.
01:34:40|35911.
01:34:41|35911.
01:34:42|35911.
01:34:43|35911.
01:34:44|35911.
01:34:45|35911.
01:34:45|35905.96
01:34:47|35900.56
01:34:48|35899.83
01:34:49|35899.83
01:34:50|35909.05
01:34:51|35909.05
01:34:51|35916.9
01:34:53|35928.83
01:34:53|35934.91
01:34:55|35934.91
01:34:56|35943.77
01:34:57|35943.77
01:34:58|35943.77
01:34:59|35943.77
01:35:00|35937.76
01:35:00|35937.76
01:35:02|35937.76
01:35:03|35937.76
01:35:04|35932.41
01:35:04|35932.41
01:35:06|35929.77
01:35:06|35929.77
01:35:08|35929.77
01:35:09|35929.77
01:35:09|35929.77
01:35:11|35929.77
01:35:12|35929.77
01:35:13|35926.99
01:35:15|35920.86
01:35:16|35920.86
01:35:16|35920.86
01:35:18|35920.86
01:35:19|35917.36
01:35:20|35917.36
01:35:21|35917.36
01:35:22|35912.13
01:35:23|35914.36
01:35:24|35914.36
01:35:25|35914.36
01:35:26|35917.36
01:35:27|35917.36
01:35:29|35910.25
01:35:29|35910.25
01:35:31|35910.25
01:35:32|35917.81
01:35:33|35923.81
01:35:34|35923.82
01:35:35|35923.81
01:35:37|35923.81
01:35:37|35923.81
01:35:38|35923.81
01:35:39|35923.81
01:35:40|35920.94
01:35:41|35920.94
01:35:42|35920.94
01:35:43|35920.94
01:35:44|35920.94
01:35:45|35922.76
01:35:46|35926.36
01:35:47|35926.36
01:35:48|35926.36
01:35:49|35926.36
01:35:50|35926.36
01:35:51|35926.36
01:35:52|35926.36
01:35:53|35935.71
01:35:54|35935.71
01:35:55|35935.71
01:35:56|35935.71
01:35:57|35935.71
01:35:59|35935.71
01:35:59|35935.71
01:36:00|35935.71
01:36:01|35935.71
01:36:02|35935.71
01:36:05|35935.71
01:36:05|35935.71
01:36:06|35935.71
01:36:07|35935.71
01:36:08|35935.82
01:36:09|35941.86
01:36:10|35941.86
01:36:11|35941.86
01:36:12|35941.86
01:36:13|35941.86
01:36:15|35941.86
01:36:17|35941.86
01:36:17|35951.97
01:36:18|35951.97
01:36:20|35951.97
01:36:21|35951.97
01:36:22|35951.97
01:36:23|35951.97
01:36:24|35948.52
01:36:25|35948.52
01:36:26|35947.84
01:36:27|35947.84
01:36:28|35949.64
01:36:29|35949.64
01:36:30|35946.05
01:36:31|35944.24
01:36:32|35944.24
01:36:33|35946.43
01:36:35|35946.43
01:36:35|35946.43
01:36:36|35946.43
01:36:37|35946.43
01:36:38|35946.43
01:36:39|35946.43
01:36:40|35946.43
01:36:41|35946.43
01:36:42|35944.25
01:36:43|35944.25
01:36:44|35944.25
01:36:46|35944.25
01:36:47|35944.25
01:36:48|35944.25
01:36:49|35944.25
01:36:50|35944.25
01:36:52|35944.25
01:36:52|35944.36
01:36:53|35944.36
01:36:55|35944.36
01:36:55|35944.36
01:36:57|35944.36
01:36:58|35944.36
01:36:59|35948.95
01:37:00|35948.95
01:37:01|35948.95
01:37:02|35948.95
01:37:03|35948.95
01:37:04|35948.95
01:37:05|35948.95
01:37:06|35948.95
01:37:07|35948.95
01:37:08|35948.95
01:37:09|35948.95
01:37:10|35948.95
01:37:11|35948.95
01:37:12|35948.95
01:37:13|35948.95
01:37:14|35948.95
01:37:15|35947.21
01:37:17|35947.21
01:37:18|35947.21
01:37:19|35947.21
01:37:20|35947.21
01:37:21|35947.21
01:37:22|35947.21
01:37:24|35947.21
01:37:25|35947.21
01:37:26|35947.21
01:37:27|35945.41
01:37:29|35945.41
01:37:29|35945.41
01:37:30|35945.41
01:37:31|35945.41
01:37:32|35947.2
01:37:33|35947.2
01:37:34|35947.2
01:37:35|35947.2
01:37:37|35947.2
01:37:37|35947.2
01:37:38|35947.2
01:37:39|35948.32
01:37:40|35944.11
01:37:41|35946.52
01:37:43|35946.52
01:37:43|35946.52
01:37:44|35946.52
01:37:45|35946.52
01:37:46|35946.52
01:37:48|35946.52
01:37:49|35946.52
01:37:50|35946.52
01:37:51|35946.52
01:37:52|35946.52
01:37:53|35946.52
01:37:54|35946.52
01:37:55|35946.52
01:37:56|35946.52
01:37:57|35946.52
01:37:58|35951.64
01:37:59|35951.64
01:38:00|35951.64
01:38:01|35951.64
01:38:02|35951.64
01:38:03|35957.35
01:38:04|35957.35
01:38:05|35957.35
01:38:06|35957.35
01:38:07|35957.35
01:38:08|35968.27
01:38:09|35968.27
01:38:10|35968.27
01:38:11|35968.27
01:38:12|35968.27
01:38:13|35968.27
01:38:14|35968.27
01:38:15|35974.51
01:38:16|35974.51
01:38:18|35974.51
01:38:19|35975.57
01:38:20|35975.57
01:38:21|35975.57
01:38:23|35975.57
01:38:24|35975.57
01:38:25|35975.47
01:38:27|35977.78
01:38:28|35977.78
01:38:29|35973.8
01:38:31|35973.8
01:38:31|35973.8
01:38:32|35977.75
01:38:33|35977.75
01:38:34|35977.74
01:38:35|35977.64
01:38:37|35977.64
01:38:38|35977.64
01:38:39|35977.64
01:38:39|35977.65
01:38:41|35977.64
01:38:42|35977.64
01:38:43|35977.64
01:38:44|35977.64
01:38:44|35977.64
01:38:46|35977.64
01:38:46|35977.64
01:38:47|35977.64
01:38:49|35971.35
01:38:49|35967.86
01:38:51|35967.87
01:38:52|35960.24
01:38:53|35963.42
01:38:54|35963.42
01:38:55|35963.42
01:38:57|35966.51
01:38:57|35967.97
01:38:58|35967.97
01:38:59|35967.97
01:39:00|35967.97
01:39:01|35967.97
01:39:02|35967.97
01:39:03|35967.97
01:39:04|35967.97
01:39:05|35967.97
01:39:06|35967.97
01:39:07|35967.97
01:39:08|35967.97
01:39:09|35967.97
01:39:10|35967.97
01:39:11|35967.97
01:39:13|35967.97
01:39:14|35967.97
01:39:15|35967.97
01:39:16|35967.97
01:39:17|35967.97
01:39:18|35962.46
01:39:20|35962.46
01:39:21|35962.46
01:39:22|35962.45
01:39:24|35962.44
01:39:25|35962.44
01:39:26|35962.44
01:39:26|35962.44
01:39:28|35971.98
01:39:29|35971.98
01:39:30|35971.98
01:39:31|35971.98
01:39:32|35971.98
01:39:33|35978.31
01:39:34|35979.97
01:39:34|35979.98
01:39:35|35986.27
01:39:37|35986.27
01:39:37|35988.88
01:39:39|35988.88
01:39:40|35988.88
01:39:41|35991.53
01:39:42|35991.52
01:39:43|35991.52
01:39:44|35983.27
01:39:45|35983.27
01:39:46|35983.38
01:39:47|36006.29
01:39:48|36013.02
01:39:49|36031.24
01:39:50|36023.76
01:39:51|36023.76
01:39:53|36018.31
01:39:54|36007.42
01:39:55|36018.3
01:39:55|36018.3
01:39:56|36014.64
01:39:58|36018.31
01:39:59|36018.31
01:39:59|36011.46
01:40:00|36011.46
01:40:01|36011.46
01:40:03|36004.91
01:40:04|36001.97
01:40:04|36001.97
01:40:05|36001.97
01:40:06|36001.97
01:40:07|36001.97
01:40:08|36002.77
01:40:10|36002.77
01:40:11|36002.77
01:40:11|36002.77
01:40:12|36002.77
01:40:13|35993.32
01:40:14|35993.32
01:40:16|35993.32
01:40:16|35993.1
01:40:17|35993.1
01:40:19|35993.1
01:40:21|35993.1
01:40:22|35993.1
01:40:23|35993.1
01:40:24|35993.1
01:40:25|35991.12
01:40:26|35991.12
01:40:27|35991.12
01:40:28|35991.12
01:40:29|35991.12
01:40:30|35991.12
01:40:31|35991.12
01:40:32|35992.95
01:40:33|35992.95
01:40:34|35992.95
01:40:35|35992.95
01:40:36|35992.95
01:40:37|35985.76
01:40:38|35985.76
01:40:39|35985.76
01:40:40|35990.29
01:40:41|35990.29
01:40:43|35985.89
01:40:44|35985.89
01:40:45|35985.89
01:40:46|35985.89
01:40:47|35985.89
01:40:48|35989.26
01:40:49|35988.5
01:40:50|35988.5
01:40:51|35988.5
01:40:52|35988.5
01:40:53|35988.5
01:40:54|35988.5
01:40:54|35988.5
01:40:55|35988.5
01:40:56|35985.9
01:40:58|35987.7
01:40:59|35994.69
01:41:00|35994.69
01:41:01|35994.69
01:41:02|35994.7
01:41:03|35994.7
01:41:04|35994.6
01:41:05|35994.59
01:41:06|35983.97
01:41:07|35983.97
01:41:08|35983.97
01:41:15|35983.97
01:41:16|35999.15
01:41:17|35999.15
01:41:18|35999.1
01:41:19|35999.1
01:41:21|35995.34
01:41:22|35999.07
01:41:22|35995.87
01:41:23|35995.87
01:41:25|35995.87
01:41:26|35995.87
01:41:27|35995.88
01:41:28|36008.8
01:41:29|36008.8
01:41:30|36008.8
01:41:31|36006.49
01:41:32|36006.49
01:41:34|35999.02
01:41:35|35999.12
01:41:35|35999.12
01:41:36|35999.12
01:41:38|35999.12
01:41:38|35999.12
01:41:40|35999.12
01:41:41|35999.12
01:41:41|35999.12
01:41:43|35999.12
01:41:44|35999.12
01:41:44|35999.12
01:41:46|35999.12
01:41:46|35999.12
01:41:48|35995.43
01:41:49|35995.43
01:41:49|35995.43
01:41:51|35995.43
01:41:51|35984.44
01:41:52|35984.44
01:41:53|35984.44
01:41:55|35984.44
01:41:55|35986.61
01:41:56|35986.61
01:41:58|35986.61
01:41:58|35986.72
01:42:00|35986.72
01:42:01|35986.72
01:42:01|35986.72
01:42:03|35986.72
01:42:03|35986.72
01:42:04|35986.72
01:42:05|35986.72
01:42:07|35986.72
01:42:08|35986.72
01:42:09|35986.76
01:42:09|36002.2
01:42:11|36002.1
01:42:11|36002.1
01:42:12|36002.1
01:42:14|36002.1
01:42:16|36002.1
01:42:17|36002.1
01:42:18|35994.41
01:42:19|35994.41
01:42:20|35994.41
01:42:22|35988.31
01:42:23|35988.31
01:42:24|35988.31
01:42:25|35988.35
01:42:25|35988.41
01:42:26|35993.59
01:42:28|35993.59
01:42:29|35993.59
01:42:30|35993.59
01:42:31|35993.59
01:42:33|35993.59
01:42:34|35993.59
01:42:35|35993.59
01:42:36|35993.59
01:42:37|35993.59
01:42:38|35993.59
01:42:39|35993.59
01:42:40|35993.59
01:42:41|35993.59
01:42:42|35993.59
01:42:43|35991.77
01:42:44|35991.77
01:42:45|35991.77
01:42:46|35991.77
01:42:47|35999.31
01:42:48|35999.31
01:42:49|35999.21
01:42:50|35988.47
01:42:51|35988.47
01:42:52|35988.47
01:42:53|35988.47
01:42:54|35991.32
01:42:55|35991.32
01:42:56|35987.32
01:42:57|35987.32
01:42:58|35991.42
01:42:59|35991.42
01:43:00|35991.42
01:43:01|35991.42
01:43:02|35991.42
01:43:03|35991.42
01:43:05|35991.42
01:43:05|35991.42
01:43:06|35991.41
01:43:08|35991.41
01:43:08|35991.41
01:43:09|35991.41
01:43:10|35991.43
01:43:12|35991.43
01:43:12|35991.43
01:43:13|35991.43
01:43:14|35991.43
01:43:16|35991.43
01:43:16|35991.43
01:43:17|36002.34
01:43:18|36002.34
01:43:20|36002.34
01:43:20|36002.34
01:43:22|36002.34
01:43:24|36002.34
01:43:25|36002.34
01:43:26|36002.34
01:43:27|36002.34
01:43:28|35990.66
01:43:29|35990.67
01:43:30|35990.67
01:43:31|35990.67
01:43:32|35990.67
01:43:33|35990.66
01:43:34|35990.66
01:43:35|35990.66
01:43:36|35990.66
01:43:37|35990.66
01:43:38|35990.38
01:43:39|35981.49
01:43:40|35981.49
01:43:41|35981.49
01:43:42|35981.49
01:43:43|35981.49
01:43:44|35987.05
01:43:45|35987.05
01:43:46|35987.05
01:43:47|35992.51
01:43:48|35992.51
01:43:49|35992.51
01:43:50|35992.51
01:43:51|35992.51
01:43:52|35992.51
01:43:53|35992.51
01:43:54|35992.51
01:43:55|35992.51
01:43:56|35992.51
01:43:57|35992.51
01:43:58|35992.51
01:43:59|35992.51
01:44:00|35992.51
01:44:01|35996.24
01:44:02|36002.83
01:44:03|36002.83
01:44:04|36002.83
01:44:05|36002.83
01:44:06|36002.83
01:44:07|36008.31
01:44:08|36008.31
01:44:09|36008.31
01:44:11|36008.31
01:44:11|36008.31
01:44:12|36002.73
01:44:13|36002.73
01:44:14|36002.73
01:44:16|36002.73
01:44:16|36002.73
01:44:18|36002.73
01:44:18|35996.3
01:44:20|35989.77
01:44:21|35989.77
01:44:22|35989.77
01:44:24|35989.77
01:44:25|35991.96
01:44:27|35991.96
01:44:27|35991.96
01:44:29|35991.96
01:44:30|35991.96
01:44:31|35991.96
01:44:32|35991.96
01:44:33|35987.9
01:44:34|35987.9
01:44:35|35987.9
01:44:36|35987.9
01:44:37|35987.9
01:44:38|35987.9
01:44:39|35987.9
01:44:40|35987.9
01:44:41|35987.9
01:44:42|35987.9
01:44:43|35987.85
01:44:45|35987.85
01:44:45|35987.85
01:44:46|35987.85
01:44:47|35989.85
01:44:48|35989.85
01:44:49|35989.85
01:44:50|35992.42
01:44:51|35992.42
01:44:52|36000.32
01:44:53|36000.32
01:44:54|35991.6
01:44:55|35991.6
01:44:56|35991.6
01:44:57|35989.15
01:44:58|35989.15
01:44:59|35989.15
01:45:01|35989.15
01:45:02|35989.15
01:45:02|35989.15
01:45:04|35989.12
01:45:05|35989.12
01:45:06|35986.3
01:45:07|35989.12
01:45:08|35989.12
01:45:09|35989.12
01:45:10|35989.12
01:45:11|35989.12
01:45:12|35989.12
01:45:13|35989.12
01:45:14|35989.12
01:45:15|35989.12
01:45:16|35988.84
01:45:17|35988.84
01:45:18|36000.01
01:45:19|36000.01
01:45:20|36000.01
01:45:21|35992.92
01:45:22|35986.28
01:45:23|35986.28
01:45:25|35986.28
01:45:26|35986.28
01:45:27|35986.28
01:45:28|35986.28
01:45:29|35986.28
01:45:30|35996.1
01:45:31|35996.1
01:45:33|35992.91
01:45:34|35992.9
01:45:35|35992.9
01:45:36|35992.9
01:45:37|35992.9
01:45:38|35992.9
01:45:39|35992.9
01:45:40|35992.9
01:45:41|35992.9
01:45:42|35992.9
01:45:43|35992.9
01:45:44|35992.9
01:45:45|35992.9
01:45:46|35992.9
01:45:47|35989.29
01:45:48|35989.29
01:45:49|35989.29
01:45:50|35989.29
01:45:51|35989.29
01:45:52|35989.29
01:45:53|35989.29
01:45:54|35991.25
01:45:55|35991.25
01:45:56|35991.25
01:45:57|35986.87
01:45:58|35986.87
01:45:59|35986.61
01:46:00|35986.03
01:46:01|35986.03
01:46:03|35993.06
01:46:03|35993.05
01:46:04|35993.05
01:46:05|35989.94
01:46:06|35989.94
01:46:07|35993.02
01:46:08|35993.02
01:46:09|35993.02
01:46:10|35993.03
01:46:11|35993.03
01:46:12|35993.03
01:46:13|35993.03
01:46:14|35993.1
01:46:15|35993.1
01:46:16|35993.89
01:46:17|35999.9
01:46:18|35999.8
01:46:19|35999.8
01:46:20|35999.8
01:46:21|35993.89
01:46:22|35989.61
01:46:23|35989.61
01:46:25|35989.61
01:46:27|35989.61
01:46:28|35994.92
01:46:29|35994.92
01:46:30|35994.92
01:46:31|35994.92
01:46:32|35994.92
01:46:33|35994.93
01:46:35|35994.93
01:46:35|35994.93
01:46:37|35994.93
01:46:37|35994.93
01:46:38|35994.93
01:46:39|35997.58
01:46:41|35997.58
01:46:42|35997.58
01:46:43|35997.58
01:46:44|35997.59
01:46:45|36000.01
01:46:45|36000.01
01:46:47|36000.01
01:46:48|36001.82
01:46:49|36006.23
01:46:49|36012.43
01:46:51|36012.43
01:46:52|36012.43
01:46:53|36012.43
01:46:54|36012.43
01:46:54|36007.39
01:46:56|36007.39
01:46:57|36010.99
01:46:58|36010.99
01:46:59|36010.99
01:46:59|36010.99
01:47:01|36010.99
01:47:02|36010.99
01:47:03|36010.99
01:47:04|36010.99
01:47:05|36010.99
01:47:05|36010.99
01:47:07|36010.99
01:47:08|36010.99
01:47:09|36010.99
01:47:10|36007.39
01:47:11|36006.25
01:47:12|36002.56
01:47:13|36002.56
01:47:14|36002.56
01:47:15|36002.56
01:47:16|36002.56
01:47:17|36002.56
01:47:18|36002.56
01:47:19|36002.56
01:47:20|35990.76
01:47:21|35990.76
01:47:22|35990.76
01:47:23|35990.76
01:47:24|35990.76
01:47:25|35990.76
01:47:26|35985.3
01:47:28|35985.3
01:47:29|35985.3
01:47:30|35985.3
01:47:32|35985.3
01:47:33|35985.3
01:47:34|35985.3
01:47:35|35985.3
01:47:36|35987.94
01:47:37|35987.94
01:47:38|35987.94
01:47:38|35987.94
01:47:40|35987.94
01:47:41|35987.94
01:47:42|35980.61
01:47:43|35973.29
01:47:44|35973.29
01:47:45|35973.29
01:47:46|35973.29
01:47:47|35973.29
01:47:48|35973.29
01:47:49|35973.29
01:47:50|35973.29
01:47:51|35973.29
01:47:52|35971.37
01:47:52|35971.37
01:47:54|35969.67
01:47:55|35969.67
01:47:56|35966.68
01:47:57|35967.33
01:47:57|35967.33
01:47:59|35967.33
01:48:00|35967.56
01:48:01|35967.56
01:48:02|35974.52
01:48:03|35974.52
01:48:04|35974.52
01:48:04|35975.73
01:48:06|35975.73
01:48:07|35975.73
01:48:08|35975.73
01:48:09|35975.73
01:48:10|35975.73
01:48:12|35975.73
01:48:13|35975.73
01:48:13|35975.73
01:48:14|35975.73
01:48:15|35975.73
01:48:16|35975.73
01:48:18|35975.73
01:48:18|35975.73
01:48:19|35975.73
01:48:21|35975.73
01:48:21|35975.73
01:48:23|35974.29
01:48:23|35974.29
01:48:25|35974.29
01:48:26|35970.08
01:48:28|35971.38
01:48:28|35971.38
01:48:29|35975.26
01:48:30|35975.84
01:48:31|35975.84
01:48:33|35970.07
01:48:35|35970.08
01:48:36|35970.08
01:48:37|35970.08
01:48:38|35971.31
01:48:39|35971.31
01:48:40|35971.31
01:48:41|35971.31
01:48:42|35971.31
01:48:43|35971.31
01:48:44|35971.31
01:48:45|35971.31
01:48:46|35971.31
01:48:47|35971.31
01:48:48|35975.84
01:48:49|35975.84
01:48:50|35987.79
01:48:51|35987.79
01:48:52|35987.79
01:48:53|35987.79
01:48:54|35987.79
01:48:55|35987.79
01:48:56|35975.13
01:48:57|35973.33
01:48:58|35973.33
01:48:59|35973.43
01:49:00|35973.43
01:49:01|35973.43
01:49:02|35973.43
01:49:03|35973.43
01:49:04|35973.43
01:49:05|35980.81
01:49:06|35972.37
01:49:07|35972.37
01:49:08|35972.37
01:49:09|35972.37
01:49:10|35979.46
01:49:11|35979.46
01:49:12|35979.46
01:49:13|35983.45
01:49:14|35983.45
01:49:15|35990.22
01:49:16|35990.22
01:49:17|35987.98
01:49:18|35987.98
01:49:19|35987.98
01:49:21|35987.97
01:49:22|35987.97
01:49:23|35987.97
01:49:23|35987.97
01:49:24|35987.97
01:49:25|35987.97
01:49:27|35987.97
01:49:27|35987.97
01:49:30|35987.97
01:49:31|35987.97
01:49:32|35987.97
01:49:34|35987.97
01:49:34|35982.38
01:49:36|35987.97
01:49:37|35987.97
01:49:38|35987.97
01:49:39|35987.97
01:49:40|35987.97
01:49:41|35977.5
01:49:42|35973.43
01:49:43|35966.33
01:49:44|35971.1
01:49:45|35971.1
01:49:45|35971.1
01:49:47|35971.1
01:49:49|35976.2
01:49:49|35976.2
01:49:50|35976.2
01:49:51|35976.2
01:49:52|35967.52
01:49:53|35962.47
01:49:54|35962.47
01:49:55|35955.06
01:49:56|35952.04
01:49:57|35952.04
01:49:58|35952.04
01:49:59|35952.04
01:50:01|35952.04
01:50:01|35952.04
01:50:03|35952.04
01:50:03|35952.04
01:50:04|35952.04
01:50:05|35952.04
01:50:06|35952.04
01:50:07|35952.04
01:50:08|35950.92
01:50:09|35950.92
01:50:11|35950.92
01:50:11|35934.54
01:50:12|35938.17
01:50:13|35938.17
01:50:14|35938.18
01:50:15|35938.27
01:50:16|35938.27
01:50:18|35938.27
01:50:19|35938.27
01:50:20|35943.98
01:50:21|35944.
01:50:22|35944.
01:50:23|35944.
01:50:24|35944.
01:50:25|35944.
01:50:26|35944.
01:50:27|35944.
01:50:28|35944.
01:50:30|35951.32
01:50:31|35951.32
01:50:32|35951.32
01:50:33|35951.32
01:50:35|35951.32
01:50:36|35951.32
01:50:37|35962.18
01:50:38|35962.19
01:50:39|35962.19
01:50:40|35968.21
01:50:41|35968.21
01:50:41|35968.21
01:50:43|35968.21
01:50:44|35968.21
01:50:45|35968.21
01:50:46|35980.08
01:50:48|35980.08
01:50:49|35980.08
01:50:51|35979.98
01:50:51|35979.98
01:50:52|35980.09
01:50:53|35980.09
01:50:54|35980.09
01:50:55|35980.09
01:50:56|35980.09
01:50:57|35980.09
01:50:58|35994.98
01:50:59|35994.98
01:51:00|36000.53
01:51:01|35995.55
01:51:03|35995.55
01:51:03|35995.55
01:51:04|35992.24
01:51:06|35999.81
01:51:07|35998.01
01:51:08|35999.5
01:51:08|36001.79
01:51:10|36001.79
01:51:10|35999.49
01:51:11|35994.42
01:51:13|35994.42
01:51:14|35998.25
01:51:14|35998.25
01:51:16|35998.25
01:51:17|35998.25
01:51:17|35998.25
01:51:18|35998.25
01:51:20|35998.25
01:51:21|35998.25
01:51:21|35998.25
01:51:23|35998.25
01:51:24|35998.25
01:51:25|35998.95
01:51:25|35998.95
01:51:26|35998.95
01:51:27|35998.95
01:51:29|35998.95
01:51:30|35998.95
01:51:32|36004.88
01:51:32|36004.88
01:51:34|36004.88
01:51:36|36004.53
01:51:37|36004.53
01:51:38|36004.53
01:51:39|36004.53
01:51:40|36004.53
01:51:41|36012.06
01:51:42|36012.06
01:51:44|36012.06
01:51:45|36015.06
01:51:46|36015.06
01:51:48|36015.06
01:51:49|36015.06
01:51:50|36011.47
01:51:51|36013.37
01:51:52|36013.37
01:51:53|36013.37
01:51:53|36013.37
01:51:55|36013.37
01:51:55|36010.61
01:51:57|35998.57
01:51:58|35998.57
01:51:59|35998.57
01:52:00|36004.03
01:52:01|36004.03
01:52:02|36011.54
01:52:03|36011.54
01:52:04|36011.54
01:52:06|36011.54
01:52:06|36011.44
01:52:07|36019.93
01:52:08|36019.93
01:52:09|36019.93
01:52:10|36019.93
01:52:11|36009.05
01:52:13|36009.05
01:52:13|36008.44
01:52:15|36008.44
01:52:16|36008.44
01:52:17|36008.44
01:52:18|36008.44
01:52:19|36008.44
01:52:20|36008.44
01:52:21|36008.44
01:52:21|36008.44
01:52:23|36008.44
01:52:24|36008.44
01:52:25|36008.44
01:52:27|36008.44
01:52:27|36008.44
01:52:29|36008.44
01:52:29|36008.44
01:52:31|36008.45
01:52:32|36008.45
01:52:34|36008.45
01:52:35|36008.45
01:52:37|36008.45
01:52:38|36008.45
01:52:39|36008.45
01:52:40|36008.45
01:52:41|36008.45
01:52:43|36008.45
01:52:43|36013.89
01:52:45|36013.89
01:52:46|36013.89
01:52:46|36013.89
01:52:48|36013.89
01:52:48|36013.89
01:52:50|36013.89
01:52:50|36017.07
01:52:51|36016.97
01:52:52|36016.97
01:52:53|36016.97
01:52:55|36016.97
01:52:55|36020.81
01:52:56|36020.81
01:52:57|36020.81
01:52:58|36020.81
01:53:00|36020.82
01:53:00|36020.82
01:53:02|36022.83
01:53:03|36022.83
01:53:04|36022.83
01:53:05|36022.83
01:53:06|36022.83
01:53:07|36022.83
01:53:08|36022.83
01:53:09|36022.83
01:53:10|36022.82
01:53:11|36022.79
01:53:12|36022.79
01:53:13|36015.94
01:53:14|36010.09
01:53:15|36010.19
01:53:16|36010.19
01:53:17|36010.19
01:53:18|36010.19
01:53:19|36010.19
01:53:20|36010.19
01:53:21|36010.19
01:53:22|36010.19
01:53:23|36010.19
01:53:24|36010.19
01:53:29|36010.19
01:53:29|36018.3
01:53:30|36024.43
01:53:31|36024.43
01:53:33|36024.43
01:53:35|36023.84
01:53:36|36021.01
01:53:37|36021.02
01:53:39|36021.01
01:53:40|36017.19
01:53:41|36017.19
01:53:43|36017.19
01:53:43|36017.19
01:53:45|36017.19
01:53:46|36017.19
01:53:46|36017.19
01:53:48|36017.19
01:53:49|36017.19
01:53:50|36017.19
01:53:50|36017.19
01:53:52|36017.19
01:53:53|36017.19
01:53:54|36012.1
01:53:55|36012.1
01:53:56|36012.01
01:53:57|36012.01
01:53:58|36012.01
01:53:59|36012.01
01:54:00|36012.01
01:54:01|36012.01
01:54:02|36012.01
01:54:04|36013.85
01:54:04|36012.
01:54:06|36012.
01:54:07|36012.
01:54:08|36012.
01:54:09|36012.
01:54:11|36012.
01:54:12|36012.
01:54:12|36015.78
01:54:14|36015.78
01:54:15|36012.01
01:54:16|36012.01
01:54:17|36006.98
01:54:18|36006.98
01:54:19|36006.98
01:54:20|36006.98
01:54:21|36004.44
01:54:22|36004.44
01:54:23|36004.44
01:54:24|36004.44
01:54:25|36006.25
01:54:26|36006.25
01:54:27|36004.47
01:54:28|36004.47
01:54:29|36004.47
01:54:30|36004.47
01:54:31|36004.47
01:54:32|36004.47
01:54:34|36004.47
01:54:36|36001.16
01:54:37|36001.16
01:54:38|36001.16
01:54:39|36001.16
01:54:40|35986.05
01:54:41|35985.19
01:54:42|35985.19
01:54:43|35985.19
01:54:44|35985.19
01:54:45|35985.19
01:54:46|35985.19
01:54:47|35985.19
01:54:48|35985.19
01:54:49|35985.19
01:54:50|35980.65
01:54:51|35980.65
01:54:52|35980.65
01:54:53|35981.77
01:54:54|35981.77
01:54:55|35981.77
01:54:56|35981.77
01:54:57|35981.77
01:54:58|35981.77
01:54:59|35989.87
01:55:00|35989.87
01:55:01|35989.87
01:55:02|35989.97
01:55:03|35982.52
01:55:04|35982.52
01:55:05|35982.52
01:55:06|35982.52
01:55:07|35982.52
01:55:08|35982.52
01:55:09|35973.65
01:55:10|35973.65
01:55:11|35973.65
01:55:12|35973.65
01:55:13|35973.65
01:55:14|35973.65
01:55:15|35973.65
01:55:16|35973.65
01:55:17|35973.65
01:55:18|35973.65
01:55:19|35973.65
01:55:20|35973.65
01:55:21|35973.65
01:55:22|35973.65
01:55:23|35973.65
01:55:24|35973.65
01:55:25|35973.65
01:55:26|35973.65
01:55:27|35973.65
01:55:28|35973.65
01:55:29|35980.52
01:55:30|35980.52
01:55:31|35980.52
01:55:32|35980.52
01:55:33|35980.52
01:55:35|35980.52
01:55:35|35980.52
01:55:36|35980.52
01:55:37|35978.76
01:55:38|35978.76
01:55:40|35978.76
01:55:41|35978.76
01:55:42|35978.76
01:55:43|35978.76
01:55:44|35980.96
01:55:44|35980.96
01:55:45|35980.96
01:55:47|35980.96
01:55:48|35980.96
01:55:49|35992.5
01:55:50|35992.5
01:55:50|35992.5
01:55:52|35992.5
01:55:53|35992.5
01:55:55|35992.5
01:55:56|35992.5
01:55:57|35992.5
01:55:58|35992.5
01:56:00|35992.5
01:56:00|35992.5
01:56:01|35992.5
01:56:02|35991.65
01:56:04|35991.65
01:56:06|35991.65
01:56:07|35991.65
01:56:08|35990.21
01:56:09|35990.21
01:56:10|35979.96
01:56:11|35979.96
01:56:12|35979.96
01:56:13|35979.96
01:56:14|35979.96
01:56:16|35979.96
01:56:17|35979.96
01:56:18|35980.05
01:56:19|35980.05
01:56:20|35980.05
01:56:21|35980.05
01:56:22|35978.23
01:56:23|35978.23
01:56:24|35980.04
01:56:25|35980.04
01:56:26|35980.04
01:56:27|35980.04
01:56:28|35980.04
01:56:29|35980.04
01:56:29|35980.04
01:56:30|35973.88
01:56:32|35973.88
01:56:33|35973.88
01:56:33|35973.88
01:56:36|35977.32
01:56:36|35977.32
01:56:38|35978.24
01:56:39|35978.24
01:56:40|35978.24
01:56:41|35978.24
01:56:43|35984.11
01:56:44|35992.31
01:56:45|35992.31
01:56:45|35992.31
01:56:47|35992.31
01:56:48|35992.31
01:56:49|35992.31
01:56:49|35991.54
01:56:50|35991.54
01:56:52|35991.54
01:56:53|35991.54
01:56:54|36003.37
01:56:55|36003.37
01:56:56|36003.37
01:56:57|36003.37
01:56:58|36003.98
01:56:59|36003.98
01:57:00|36003.98
01:57:01|36003.98
01:57:03|36003.98
01:57:03|36003.98
01:57:05|36003.98
01:57:06|36013.93
01:57:07|36013.93
01:57:07|36005.26
01:57:09|36005.26
01:57:10|36005.26
01:57:11|36005.26
01:57:12|36005.26
01:57:13|36003.88
01:57:14|36003.88
01:57:15|36003.88
01:57:16|36003.88
01:57:17|36003.88
01:57:18|36003.88
01:57:19|36003.88
01:57:20|36007.9
01:57:21|36007.9
01:57:22|36007.9
01:57:23|36007.9
01:57:24|36007.9
01:57:25|36007.9
01:57:26|36003.91
01:57:27|36003.91
01:57:28|36003.91
01:57:29|36003.91
01:57:30|36003.91
01:57:31|36003.91
01:57:32|36003.91
01:57:33|36003.91
01:57:34|36003.91
01:57:36|36003.91
01:57:38|36003.91
01:57:39|36001.9
01:57:40|36001.9
01:57:41|36001.9
01:57:43|35997.13
01:57:43|35997.13
01:57:44|35997.13
01:57:45|35997.13
01:57:46|35997.13
01:57:47|35997.13
01:57:49|35997.13
01:57:50|35997.13
01:57:51|35997.13
01:57:52|35997.13
01:57:53|35997.13
01:57:55|35997.13
01:57:55|35997.13
01:57:56|35997.13
01:57:57|35997.13
01:57:59|35997.13
01:58:00|35997.13
01:58:02|35997.13
01:58:02|35997.13
01:58:03|35997.13
01:58:04|35997.13
01:58:05|35997.13
01:58:06|35997.13
01:58:07|35997.13
01:58:08|35997.13
01:58:09|35997.13
01:58:10|35997.13
01:58:11|35997.13
01:58:13|35997.13
01:58:14|35997.13
01:58:15|35997.13
01:58:15|35997.13
01:58:16|35997.13
01:58:18|35997.13
01:58:19|35997.13
01:58:19|35997.13
01:58:21|35997.13
01:58:22|36000.57
01:58:23|36000.57
01:58:24|36000.57
01:58:25|36000.57
01:58:26|35997.13
01:58:27|36006.56
01:58:28|36006.56
01:58:29|36006.56
01:58:30|36006.56
01:58:31|36006.56
01:58:32|36006.56
01:58:33|36006.56
01:58:34|36002.83
01:58:35|36002.83
01:58:36|36002.83
01:58:37|36002.82
01:58:39|36002.82
01:58:39|36002.82
01:58:41|36002.82
01:58:43|36002.82
01:58:45|36002.82
01:58:45|36002.82
01:58:46|36002.82
01:58:47|36002.83
01:58:48|36002.85
01:58:50|36002.85
01:58:51|36002.85
01:58:52|36002.85
01:58:53|36002.85
01:58:54|36002.85
01:58:56|36006.48
01:58:56|36006.48
01:58:57|36006.48
01:58:58|36006.48
01:58:59|36006.48
01:59:01|36006.48
01:59:01|36006.48
01:59:02|36006.48
01:59:03|36006.48
01:59:04|36006.48
01:59:05|36008.97
01:59:06|36008.97
01:59:07|36008.97
01:59:09|36008.97
01:59:10|36008.97
01:59:11|36008.97
01:59:12|36011.21
01:59:13|36011.21
01:59:14|36011.21
01:59:15|36011.21
01:59:16|36011.21
01:59:17|36011.21
01:59:18|36011.21
01:59:19|36011.21
01:59:20|36007.92
01:59:21|36007.92
01:59:22|36007.92
01:59:23|36007.92
01:59:24|36007.92
01:59:25|36007.92
01:59:26|36007.92
01:59:27|36007.92
01:59:28|36007.92
01:59:29|36007.92
01:59:31|36012.26
01:59:31|36012.26
01:59:32|36012.26
01:59:33|36012.26
01:59:34|36012.26
01:59:35|36012.26
01:59:36|36012.26
01:59:37|36012.26
01:59:39|36012.26
01:59:41|36012.26
01:59:41|36012.26
01:59:43|36012.26
01:59:44|36012.86
01:59:46|36012.86
01:59:47|36012.86
01:59:47|36012.86
01:59:48|36012.86
01:59:50|36012.86
01:59:50|36016.64
01:59:51|36021.14
01:59:52|36021.14
01:59:53|36021.14
01:59:54|36021.14
01:59:56|36021.03
01:59:57|36017.03
01:59:57|36017.03
01:59:58|36017.03
01:59:59|36017.03
02:00:01|36017.03
02:00:02|36017.04
02:00:02|36017.04
02:00:04|36017.04
02:00:05|36017.04
02:00:06|36026.33
02:00:07|36026.33
02:00:08|36022.71
02:00:09|36022.7
02:00:10|36022.7
02:00:11|36022.24
02:00:12|36019.9
02:00:13|36016.12
02:00:14|36016.12
02:00:15|36016.12
02:00:16|36013.88
02:00:17|36013.88
02:00:18|36013.88
02:00:19|36013.88
02:00:20|36010.58
02:00:22|36006.94
02:00:23|36006.94
02:00:23|36008.76
02:00:24|36011.4
02:00:26|36013.98
02:00:27|36013.98
02:00:28|36016.52
02:00:28|36016.52
02:00:29|36016.52
02:00:30|36016.52
02:00:31|36007.64
02:00:33|36007.64
02:00:34|36020.21
02:00:35|36020.21
02:00:36|36020.21
02:00:36|36020.21
02:00:37|36020.21
02:00:39|36020.21
02:00:41|36020.21
02:00:41|36020.21
02:00:43|36020.21
02:00:45|36020.21
02:00:46|36020.21
02:00:47|36020.21
02:00:48|36020.21
02:00:49|36020.21
02:00:50|36020.21
02:00:51|36006.84
02:00:52|36006.84
02:00:53|36006.84
02:00:54|36006.84
02:00:55|36006.84
02:00:56|36006.84
02:00:57|36006.84
02:00:59|36006.84
02:00:59|36006.83
02:01:01|36006.83
02:01:02|36006.83
02:01:02|36006.83
02:01:03|36006.83
02:01:04|36006.83
02:01:05|36006.83
02:01:07|36006.83
02:01:08|36006.83
02:01:09|36006.83
02:01:09|36006.83
02:01:11|36006.83
02:01:12|36006.83
02:01:12|36006.83
02:01:14|36006.83
02:01:15|36006.83
02:01:16|36006.83
02:01:17|36006.83
02:01:18|36006.83
02:01:18|36006.83
02:01:19|36006.83
02:01:20|36006.83
02:01:21|36006.83
02:01:23|36006.83
02:01:24|36006.83
02:01:24|36006.83
02:01:27|36006.84
02:01:27|36006.84
02:01:28|36006.84
02:01:29|36006.84
02:01:30|36006.84
02:01:31|36006.84
02:01:32|36006.84
02:01:33|36006.84
02:01:34|36006.83
02:01:35|36006.83
02:01:36|36005.38
02:01:37|36005.38
02:01:39|36005.38
02:01:40|36005.38
02:01:42|36005.37
02:01:42|36005.37
02:01:44|36005.37
02:01:45|36005.37
02:01:46|36005.37
02:01:47|36005.37
02:01:48|36005.37
02:01:49|36005.37
02:01:50|36005.37
02:01:51|36003.62
02:01:52|36003.62
02:01:53|36003.62
02:01:54|36003.62
02:01:55|36003.62
02:01:56|36003.62
02:01:57|36003.62
02:01:58|36003.62
02:01:59|36003.62
02:02:01|36009.74
02:02:02|36009.74
02:02:03|36009.74
02:02:04|36008.99
02:02:05|36008.99
02:02:06|36004.1
02:02:07|36004.1
02:02:08|36004.1
02:02:09|36004.1
02:02:10|36004.08
02:02:11|36004.08
02:02:12|36004.08
02:02:13|36004.08
02:02:14|36004.08
02:02:15|36004.08
02:02:16|35995.25
02:02:17|35995.25
02:02:18|35995.25
02:02:19|35995.25
02:02:20|35995.25
02:02:21|35995.25
02:02:22|35995.25
02:02:23|35995.25
02:02:24|36002.72
02:02:25|36002.72
02:02:26|36002.72
02:02:27|36002.72
02:02:28|36002.72
02:02:29|36002.72
02:02:30|36002.72
02:02:31|36002.72
02:02:32|36002.72
02:02:33|36002.72
02:02:34|36002.72
02:02:35|36001.86
02:02:36|35995.69
02:02:38|35995.69
02:02:39|35995.69
02:02:40|35995.69
02:02:42|35995.69
02:02:43|35995.69
02:02:44|35995.69
02:02:45|35995.69
02:02:46|35995.69
02:02:47|35995.69
02:02:48|35995.69
02:02:49|35995.69
02:02:49|35995.69
02:02:50|35995.69
02:02:52|35995.69
02:02:53|35995.69
02:02:54|35995.69
02:02:55|35995.69
02:02:56|35995.69
02:02:57|35995.69
02:02:58|35995.69
02:02:59|35995.69
02:03:00|35998.18
02:03:01|35998.18
02:03:03|35998.18
02:03:04|35998.18
02:03:05|35998.18
02:03:06|36004.78
02:03:07|36004.78
02:03:08|36004.78
02:03:09|36004.78
02:03:10|36004.78
02:03:11|36004.78
02:03:12|36004.78
02:03:13|36004.77
02:03:14|36004.77
02:03:15|36004.77
02:03:16|36004.77
02:03:17|36004.77
02:03:18|36004.77
02:03:19|36004.77
02:03:20|36004.67
02:03:21|36004.67
02:03:22|36004.67
02:03:23|36004.67
02:03:24|36004.67
02:03:25|36004.67
02:03:26|36004.67
02:03:27|36004.67
02:03:29|36004.67
02:03:30|36004.67
02:03:30|36004.67
02:03:31|36004.67
02:03:33|36004.67
02:03:34|36004.67
02:03:35|35999.38
02:03:36|35999.38
02:03:37|35999.38
02:03:38|35999.38
02:03:39|35999.38
02:03:40|35999.38
02:03:41|35999.38
02:03:43|35999.38
02:03:43|35997.58
02:03:45|35997.58
02:03:46|35997.58
02:03:47|35997.58
02:03:48|35997.58
02:03:49|35996.21
02:03:50|35996.21
02:03:51|36005.93
02:03:52|36005.91
02:03:53|36005.91
02:03:54|36005.91
02:03:55|36005.91
02:03:56|36005.91
02:03:57|36005.91
02:03:58|36009.
02:03:59|36009.
02:04:00|36009.
02:04:01|36009.
02:04:02|36009.
02:04:03|36009.
02:04:04|36009.
02:04:05|36005.81
02:04:06|36005.81
02:04:08|36005.81
02:04:09|36005.81
02:04:09|36005.81
02:04:11|36005.8
02:04:12|36005.8
02:04:13|36005.8
02:04:14|36005.8
02:04:15|36005.8
02:04:16|36005.8
02:04:17|36002.18
02:04:18|36002.18
02:04:19|36002.18
02:04:20|36002.18
02:04:21|36002.18
02:04:22|36002.18
02:04:23|36002.18
02:04:24|36002.18
02:04:25|36002.18
02:04:26|36002.18
02:04:27|36002.18
02:04:28|36002.18
02:04:29|36002.18
02:04:30|36002.18
02:04:31|36002.18
02:04:32|36002.19
02:04:33|36002.19
02:04:34|36002.19
02:04:35|36002.19
02:04:36|36002.19
02:04:37|36002.19
02:04:38|36002.19
02:04:39|36002.19
02:04:40|36007.81
02:04:41|36007.81
02:04:43|36007.81
02:04:44|36014.35
02:04:46|36014.35
02:04:47|36014.24
02:04:48|36006.58
02:04:49|36006.58
02:04:50|36006.58
02:04:51|36006.58
02:04:52|36006.58
02:04:53|36006.44
02:04:54|36009.98
02:04:56|36012.63
02:04:57|36012.63
02:04:58|36012.63
02:04:59|36012.63
02:04:59|36012.63
02:05:01|36012.63
02:05:02|36011.41
02:05:03|35996.44
02:05:04|35998.69
02:05:06|35995.69
02:05:07|35995.69
02:05:09|35995.69
02:05:09|35995.69
02:05:10|36000.46
02:05:11|36000.46
02:05:12|36000.46
02:05:14|36000.46
02:05:15|36006.16
02:05:16|36006.16
02:05:17|36006.16
02:05:18|36006.16
02:05:19|36006.16
02:05:20|36006.16
02:05:21|36006.16
02:05:22|36006.16
02:05:23|36006.16
02:05:24|36006.16
02:05:25|36006.17
02:05:26|36011.06
02:05:27|36011.06
02:05:28|36011.05
02:05:29|36011.05
02:05:30|36011.05
02:05:31|36010.06
02:05:32|36010.06
02:05:33|36006.02
02:05:34|36001.91
02:05:35|36001.91
02:05:36|36001.91
02:05:37|36001.91
02:05:38|36001.91
02:05:39|36001.91
02:05:40|36001.91
02:05:42|36006.07
02:05:42|36010.95
02:05:44|36010.95
02:05:45|36010.94
02:05:47|36010.95
02:05:48|36019.04
02:05:50|36012.99
02:05:50|36012.99
02:05:51|36012.99
02:05:52|36012.99
02:05:54|36012.99
02:05:55|36012.99
02:05:55|36012.99
02:05:57|36012.99
02:05:57|36012.99
02:05:59|36012.98
02:06:00|36012.98
02:06:00|36012.98
02:06:02|36012.99
02:06:03|36019.04
02:06:04|36022.51
02:06:04|36029.98
02:06:05|36021.47
02:06:07|36021.47
02:06:07|36021.47
02:06:08|36021.47
02:06:10|36020.52
02:06:11|36018.95
02:06:12|36016.66
02:06:13|36016.66
02:06:14|36016.66
02:06:15|36016.66
02:06:16|36014.83
02:06:17|36014.83
02:06:18|36014.83
02:06:19|36014.83
02:06:20|36014.83
02:06:21|36014.83
02:06:23|36007.68
02:06:23|36005.86
02:06:25|36001.79
02:06:26|36001.79
02:06:27|36001.79
02:06:29|35997.81
02:06:29|35997.81
02:06:30|35997.81
02:06:31|35997.81
02:06:32|35997.81
02:06:33|36000.74
02:06:35|36000.74
02:06:36|35997.81
02:06:36|35995.3
02:06:37|35995.3
02:06:39|35995.29
02:06:40|35995.29
02:06:41|35995.29
02:06:41|35995.29
02:06:43|35995.3
02:06:44|35995.3
02:06:46|35995.29
02:06:47|35995.29
02:06:48|35995.29
02:06:49|35995.29
02:06:51|35995.29
02:06:52|35995.21
02:06:53|35995.21
02:06:54|35988.54
02:06:55|35988.54
02:06:56|35988.54
02:06:57|35988.53
02:06:59|35988.53
02:07:00|35988.53
02:07:00|35988.54
02:07:01|35988.54
02:07:02|35988.54
02:07:04|35993.61
02:07:04|35993.61
02:07:05|35993.61
02:07:07|35980.89
02:07:07|35975.14
02:07:09|35967.83
02:07:09|35970.17
02:07:11|35970.17
02:07:12|35963.21
02:07:12|35966.74
02:07:14|35963.22
02:07:14|35963.22
02:07:16|35963.22
02:07:17|35966.84
02:07:17|35966.84
02:07:19|35966.84
02:07:19|35959.16
02:07:21|35966.27
02:07:21|35966.27
02:07:22|35975.33
02:07:24|35975.33
02:07:25|35975.33
02:07:25|35975.33
02:07:27|35971.42
02:07:28|35971.42
02:07:29|35967.26
02:07:30|35967.26
02:07:31|35971.41
02:07:31|35978.83
02:07:32|35978.83
02:07:33|35978.83
02:07:35|35978.83
02:07:35|35978.83
02:07:37|35978.83
02:07:38|35978.83
02:07:39|35978.83
02:07:40|35980.2
02:07:40|35980.2
02:07:42|35980.2
02:07:43|35980.2
02:07:43|35980.2
02:07:45|35980.2
02:07:47|35980.09
02:07:48|35980.09
02:07:49|35980.09
02:07:50|35980.09
02:07:51|35980.09
02:07:52|35980.09
02:07:53|35982.66
02:07:55|35991.43
02:07:55|35991.43
02:07:56|35995.61
02:07:58|35995.61
02:07:59|35995.61
02:08:00|35995.61
02:08:01|35993.01
02:08:02|35984.89
02:08:03|35984.89
02:08:04|35984.89
02:08:05|35984.89
02:08:06|35983.51
02:08:07|35983.51
02:08:08|35983.51
02:08:09|35983.61
02:08:10|35983.61
02:08:11|35983.61
02:08:12|35983.61
02:08:13|35983.61
02:08:14|35983.61
02:08:15|35983.61
02:08:16|35990.9
02:08:18|35999.87
02:08:19|35999.87
02:08:19|35999.87
02:08:20|35999.67
02:08:21|35999.67
02:08:22|35999.67
02:08:24|35999.67
02:08:25|35999.67
02:08:26|35999.67
02:08:27|35999.67
02:08:27|35994.01
02:08:29|35994.01
02:08:30|35994.01
02:08:31|35994.01
02:08:32|35994.01
02:08:33|35994.01
02:08:33|35994.01
02:08:35|35994.01
02:08:36|35994.02
02:08:37|35994.02
02:08:37|35994.02
02:08:38|35994.02
02:08:40|35994.02
02:08:41|35994.02
02:08:42|35994.02
02:08:43|35994.02
02:08:43|35994.02
02:08:44|35994.02
02:08:45|35994.02
02:08:48|35994.
02:08:49|35994.
02:08:50|35994.
02:08:50|35994.
02:08:52|35994.
02:08:52|35994.
02:08:54|35994.
02:08:56|35994.
02:08:56|35994.
02:08:57|35994.
02:08:58|35994.
02:08:59|35994.
02:09:01|35994.
02:09:02|35992.45
02:09:03|35991.42
02:09:04|35991.42
02:09:05|35985.44
02:09:06|35985.44
02:09:07|35985.55
02:09:08|35985.55
02:09:09|35985.55
02:09:11|35985.55
02:09:11|35985.55
02:09:13|35984.95
02:09:14|35984.95
02:09:15|35984.95
02:09:16|35982.77
02:09:17|35982.77
02:09:18|35982.77
02:09:20|35982.78
02:09:20|35982.77
02:09:21|35982.77
02:09:22|35982.77
02:09:24|35982.77
02:09:25|35982.77
02:09:26|35982.77
02:09:27|35982.88
02:09:28|35982.88
02:09:29|35985.06
02:09:30|35985.06
02:09:31|35985.06
02:09:32|35985.06
02:09:33|35985.06
02:09:34|35985.06
02:09:35|35985.06
02:09:36|35985.06
02:09:37|35985.06
02:09:38|35985.06
02:09:39|35982.72
02:09:40|35982.72
02:09:41|35984.65
02:09:42|35984.65
02:09:43|35984.65
02:09:44|35984.65
02:09:45|35984.65
02:09:46|35984.65
02:09:47|35984.65
02:09:48|35981.61
02:09:49|35981.61
02:09:50|35981.6
02:09:52|35981.6
02:09:53|35981.61
02:09:53|35987.11
02:09:54|35987.11
02:09:56|35987.11
02:09:57|35987.11
02:09:57|35987.11
02:09:58|35987.11
02:10:00|35991.8
02:10:00|35991.8
02:10:02|35990.87
02:10:03|35990.87
02:10:03|35983.31
02:10:05|35983.12
02:10:06|35983.12
02:10:07|35983.12
02:10:08|35980.71
02:10:09|35980.71
02:10:10|35980.71
02:10:11|35980.71
02:10:12|35980.71
02:10:13|35991.14
02:10:14|35991.14
02:10:15|35991.03
02:10:16|35991.03
02:10:17|35991.03
02:10:18|35991.03
02:10:19|35991.03
02:10:20|35991.03
02:10:21|35991.03
02:10:22|35991.03
02:10:23|35991.03
02:10:24|35991.03
02:10:25|35991.03
02:10:26|35991.03
02:10:27|35991.03
02:10:28|35991.03
02:10:30|35991.03
02:10:30|35991.03
02:10:32|35991.03
02:10:32|35991.03
02:10:34|35991.03
02:10:35|35991.03
02:10:36|35991.03
02:10:37|35991.03
02:10:38|35991.03
02:10:39|35991.03
02:10:40|35991.03
02:10:41|35991.03
02:10:42|35991.03
02:10:43|35991.03
02:10:44|35991.03
02:10:45|35990.93
02:10:46|35984.62
02:10:47|35984.62
02:10:48|35984.62
02:10:50|35984.62
02:10:50|35985.66
02:10:52|35985.66
02:10:53|35985.66
02:10:55|35985.66
02:10:57|35985.66
02:10:58|35985.66
02:10:59|35985.66
02:11:00|35985.66
02:11:00|35985.66
02:11:01|35990.84
02:11:02|35990.84
02:11:04|35990.84
02:11:05|35990.84
02:11:06|35990.84
02:11:07|35990.84
02:11:08|35990.84
02:11:09|35990.84
02:11:10|35990.84
02:11:11|35990.84
02:11:12|35990.84
02:11:13|35990.84
02:11:14|35990.84
02:11:15|35990.84
02:11:16|35990.84
02:11:18|35990.84
02:11:19|35990.84
02:11:20|35990.84
02:11:21|35990.84
02:11:22|35990.84
02:11:23|35990.83
02:11:24|35990.83
02:11:25|35990.83
02:11:26|35990.83
02:11:27|35990.84
02:11:28|35990.84
02:11:29|35990.84
02:11:30|35990.84
02:11:31|36012.61
02:11:32|36010.11
02:11:33|36010.11
02:11:34|36017.35
02:11:34|36017.35
02:11:36|36017.35
02:11:37|36017.35
02:11:38|36017.35
02:11:39|36017.35
02:11:40|36017.45
02:11:41|36017.45
02:11:42|36017.45
02:11:43|36017.45
02:11:44|36019.99
02:11:45|36019.99
02:11:47|36020.
02:11:47|36020.
02:11:48|36020.
02:11:50|36035.46
02:11:52|36040.59
02:11:53|36040.59
02:11:54|36040.59
02:11:55|36040.59
02:11:56|36040.59
02:11:58|36040.59
02:11:59|36040.59
02:12:00|36035.36
02:12:02|36027.56
02:12:02|36027.52
02:12:03|36027.52
02:12:04|36027.52
02:12:05|36033.3
02:12:06|36033.3
02:12:07|36035.14
02:12:08|36044.35
02:12:09|36044.35
02:12:10|36044.35
02:12:11|36042.72
02:12:12|36042.72
02:12:13|36037.42
02:12:14|36037.42
02:12:15|36029.42
02:12:16|36029.42
02:12:17|36029.42
02:12:18|36029.42
02:12:19|36028.69
02:12:20|36028.69
02:12:21|36028.69
02:12:22|36028.69
02:12:23|36028.79
02:12:24|36028.79
02:12:25|36028.79
02:12:26|36028.79
02:12:27|36028.79
02:12:28|36028.79
02:12:29|36028.79
02:12:31|36039.15
02:12:32|36039.15
02:12:32|36039.15
02:12:34|36039.14
02:12:35|36039.14
02:12:36|36039.04
02:12:36|36039.04
02:12:38|36029.84
02:12:38|36029.75
02:12:40|36029.75
02:12:41|36029.75
02:12:42|36029.75
02:12:43|36030.91
02:12:44|36030.91
02:12:45|36030.91
02:12:46|36030.91
02:12:47|36027.88
02:12:48|36021.42
02:12:49|36017.3
02:12:50|36017.3
02:12:52|36017.3
02:12:53|36017.3
02:12:55|36017.3
02:12:56|36017.3
02:12:57|36017.3
02:12:58|36035.32
02:12:59|36035.32
02:13:00|36035.32
02:13:01|36035.32
02:13:03|36035.32
02:13:04|36035.32
02:13:04|36042.45
02:13:05|36037.55
02:13:07|36037.54
02:13:07|36037.54
02:13:08|36037.54
02:13:09|36037.54
02:13:10|36039.35
02:13:11|36039.35
02:13:13|36039.35
02:13:13|36039.35
02:13:15|36039.35
02:13:16|36042.44
02:13:16|36042.44
02:13:17|36044.93
02:13:18|36048.14
02:13:20|36048.14
02:13:21|36048.14
02:13:21|36048.14
02:13:23|36046.34
02:13:24|36046.34
02:13:25|36046.34
02:13:26|36046.34
02:13:27|36046.34
02:13:28|36046.34
02:13:29|36046.23
02:13:30|36044.9
02:13:31|36040.06
02:13:32|36040.05
02:13:33|36040.29
02:13:34|36040.29
02:13:35|36040.29
02:13:36|36040.29
02:13:37|36040.29
02:13:38|36048.25
02:13:39|36048.25
02:13:40|36048.25
02:13:41|36048.24
02:13:42|36048.24
02:13:43|36048.24
02:13:44|36036.14
02:13:45|36030.24
02:13:46|36030.24
02:13:47|36030.24
02:13:48|36030.67
02:13:49|36030.67
02:13:50|36030.67
02:13:52|36030.67
02:13:53|36030.67
02:13:54|36030.67
02:13:56|36030.67
02:13:57|36030.67
02:13:59|36030.77
02:13:59|36030.77
02:14:01|36030.77
02:14:02|36030.77
02:14:03|36030.77
02:14:04|36030.77
02:14:05|36030.77
02:14:06|36030.77
02:14:07|36030.77
02:14:08|36030.77
02:14:09|36031.6
02:14:11|36031.61
02:14:11|36031.61
02:14:12|36031.61
02:14:13|36031.61
02:14:14|36028.81
02:14:16|36028.81
02:14:16|36028.81
02:14:17|36030.24
02:14:19|36030.24
02:14:19|36030.24
02:14:20|36030.24
02:14:21|36030.24
02:14:22|36030.24
02:14:23|36030.24
02:14:25|36038.11
02:14:26|36038.11
02:14:26|36038.11
02:14:28|36038.01
02:14:29|36038.01
02:14:30|36038.01
02:14:31|36038.01
02:14:31|36031.74
02:14:33|36031.74
02:14:34|36029.93
02:14:35|36029.92
02:14:36|36027.51
02:14:36|36027.51
02:14:38|36027.51
02:14:39|36027.51
02:14:39|36027.51
02:14:41|36027.51
02:14:42|36030.03
02:14:42|36037.1
02:14:44|36044.62
02:14:44|36045.15
02:14:46|36045.15
02:14:47|36042.28
02:14:48|36042.29
02:14:49|36045.14
02:14:50|36045.14
02:14:51|36045.14
02:14:51|36045.13
02:14:53|36045.13
02:14:55|36045.13
02:14:56|36045.13
02:14:57|36045.13
02:14:58|36045.13
02:14:59|36045.13
02:15:00|36045.13
02:15:01|36045.13
02:15:02|36045.13
02:15:03|36045.13
02:15:04|36045.13
02:15:05|36045.13
02:15:06|36042.28
02:15:08|36042.18
02:15:09|36038.22
02:15:10|36038.22
02:15:12|36038.22
02:15:13|36038.22
02:15:15|36038.22
02:15:15|36038.22
02:15:17|36038.22
02:15:17|36038.22
02:15:19|36019.9
02:15:19|36019.9
02:15:20|36019.9
02:15:21|36019.9
02:15:22|36019.9
02:15:24|36019.9
02:15:24|36019.9
02:15:26|36018.48
02:15:27|36018.48
02:15:27|36012.34
02:15:28|36012.34
02:15:30|36012.34
02:15:30|36012.34
02:15:32|36012.34
02:15:33|36012.34
02:15:34|36012.34
02:15:34|36012.47
02:15:35|36012.47
02:15:37|36012.47
02:15:38|36012.47
02:15:39|36012.48
02:15:40|36012.48
02:15:41|36012.49
02:15:42|36012.49
02:15:43|36012.49
02:15:44|36012.49
02:15:45|36012.49
02:15:46|36012.49
02:15:47|36019.18
02:15:48|36021.23
02:15:49|36021.23
02:15:50|36021.23
02:15:51|36021.23
02:15:52|36021.23
02:15:53|36021.23
02:15:55|36025.87
02:15:56|36016.06
02:15:57|36016.06
02:15:58|36015.08
02:16:00|36010.59
02:16:00|36010.59
02:16:01|36010.59
02:16:03|36010.59
02:16:03|36010.59
02:16:05|36010.59
02:16:06|36010.59
02:16:06|36010.59
02:16:07|36015.6
02:16:09|36027.6
02:16:10|36027.6
02:16:11|36027.6
02:16:12|36024.81
02:16:13|36024.81
02:16:14|36024.81
02:16:15|36024.81
02:16:16|36024.81
02:16:17|36024.81
02:16:18|36020.17
02:16:19|36020.17
02:16:20|36020.17
02:16:21|36020.17
02:16:22|36020.17
02:16:23|36013.42
02:16:24|36013.42
02:16:25|36013.42
02:16:26|36013.42
02:16:27|36013.42
02:16:28|36013.42
02:16:29|36013.42
02:16:30|36011.28
02:16:31|36003.76
02:16:32|36003.76
02:16:33|36003.76
02:16:34|36003.76
02:16:35|36003.76
02:16:36|36004.6
02:16:37|35999.29
02:16:39|35999.28
02:16:39|35993.82
02:16:40|35993.82
02:16:41|35993.82
02:16:42|35993.82
02:16:43|35993.82
02:16:44|35993.82
02:16:45|35993.82
02:16:46|35993.82
02:16:47|35993.82
02:16:48|35993.82
02:16:49|35992.93
02:16:50|35992.93
02:16:51|35992.93
02:16:52|35992.93
02:16:53|35992.93
02:16:55|35992.93
02:16:57|35992.93
02:16:58|35992.93
02:17:00|35992.93
02:17:01|35992.93
02:17:03|35993.92
02:17:04|36010.55
02:17:05|36019.91
02:17:07|36019.91
02:17:07|36019.91
02:17:08|36019.91
02:17:10|36019.91
02:17:10|36019.91
02:17:11|36019.91
02:17:12|36019.91
02:17:14|36019.91
02:17:15|36019.91
02:17:16|36022.38
02:17:17|36022.38
02:17:19|36019.4
02:17:20|36019.4
02:17:21|36019.4
02:17:22|36019.4
02:17:23|36019.4
02:17:24|36022.27
02:17:25|36022.27
02:17:26|36022.27
02:17:27|36027.7
02:17:28|36027.7
02:17:29|36027.7
02:17:31|36027.6
02:17:32|36027.6
02:17:33|36027.6
02:17:34|36027.6
02:17:35|36027.6
02:17:36|36027.6
02:17:37|36027.6
02:17:37|36029.92
02:17:38|36029.92
02:17:39|36029.92
02:17:41|36029.92
02:17:43|36029.92
02:17:43|36029.92
02:17:44|36029.92
02:17:45|36029.92
02:17:46|36029.92
02:17:47|36029.92
02:17:49|36029.92
02:17:50|36029.92
02:17:51|36029.92
02:17:52|36029.92
02:17:53|36029.92
02:17:54|36029.92
02:17:55|36029.92
02:17:57|36029.92
02:17:57|36029.92
02:17:58|36029.92
02:18:00|36029.92
02:18:01|36033.48
02:18:02|36033.48
02:18:04|36033.48
02:18:05|36033.48
02:18:06|36033.48
02:18:07|36033.48
02:18:08|36033.49
02:18:09|36033.49
02:18:10|36033.49
02:18:11|36033.49
02:18:12|36033.49
02:18:13|36033.49
02:18:14|36033.49
02:18:15|36033.49
02:18:16|36033.49
02:18:17|36033.49
02:18:18|36027.81
02:18:19|36027.81
02:18:20|36027.81
02:18:21|36027.81
02:18:22|36027.81
02:18:23|36027.81
02:18:24|36027.81
02:18:25|36027.81
02:18:26|36027.81
02:18:27|36027.81
02:18:28|36027.81
02:18:29|36027.81
02:18:30|36027.81
02:18:31|36027.81
02:18:32|36027.81
02:18:33|36027.81
02:18:34|36027.81
02:18:35|36027.81
02:18:36|36027.81
02:18:37|36027.81
02:18:38|36027.81
02:18:39|36027.81
02:18:40|36027.81
02:18:41|36027.81
02:18:42|36027.49
02:18:43|36027.49
02:18:44|36027.49
02:18:45|36027.49
02:18:46|36027.49
02:18:47|36027.49
02:18:48|36027.49
02:18:49|36029.3
02:18:50|36029.3
02:18:51|36029.3
02:18:52|36029.3
02:18:53|36029.3
02:18:54|36029.3
02:18:55|36029.3
02:18:56|36029.3
02:18:57|36029.3
02:18:58|36029.3
02:19:00|36029.3
02:19:01|36029.3
02:19:02|36029.3
02:19:04|36029.3
02:19:05|36024.28
02:19:06|36019.69
02:19:07|36014.97
02:19:08|36004.93
02:19:09|36004.93
02:19:10|36015.19
02:19:11|36015.19
02:19:12|36015.19
02:19:14|36015.19
02:19:15|36015.19
02:19:16|36015.19
02:19:17|36015.19
02:19:18|36015.19
02:19:19|36015.19
02:19:20|36015.19
02:19:21|36015.19
02:19:22|36015.19
02:19:23|36015.19
02:19:24|36015.19
02:19:25|36015.19
02:19:25|36020.29
02:19:26|36020.29
02:19:28|36024.74
02:19:29|36024.75
02:19:30|36024.84
02:19:31|36024.84
02:19:32|36024.84
02:19:33|36024.84
02:19:34|36024.84
02:19:35|36024.84
02:19:36|36024.84
02:19:37|36031.13
02:19:38|36031.13
02:19:39|36031.13
02:19:40|36031.13
02:19:41|36031.13
02:19:42|36029.33
02:19:43|36029.33
02:19:44|36029.33
02:19:45|36029.33
02:19:46|36029.33
02:19:47|36029.33
02:19:48|36029.33
02:19:49|36029.33
02:19:50|36029.33
02:19:51|36029.33
02:19:52|36029.33
02:19:53|36029.33
02:19:54|36029.33
02:19:55|36029.33
02:19:56|36029.33
02:19:58|36029.32
02:19:59|36029.32
02:20:00|36029.33
02:20:01|36029.33
02:20:03|36029.33
02:20:03|36029.33
02:20:04|36029.33
02:20:06|36029.33
02:20:07|36029.33
02:20:08|36029.33
02:20:09|36021.97
02:20:10|36021.97
02:20:11|36021.97
02:20:12|36021.97
02:20:13|36021.97
02:20:15|36021.97
02:20:16|36021.97
02:20:17|36021.97
02:20:18|36021.97
02:20:19|36021.97
02:20:20|36021.97
02:20:21|36021.97
02:20:22|36021.97
02:20:23|36021.97
02:20:24|36021.87
02:20:25|36021.87
02:20:26|36021.87
02:20:27|36021.87
02:20:28|36021.87
02:20:29|36021.87
02:20:30|36021.87
02:20:31|36021.87
02:20:32|36021.87
02:20:33|36011.37
02:20:33|36011.37
02:20:35|36011.37
02:20:36|36011.37
02:20:36|36011.37
02:20:38|36011.37
02:20:39|36011.37
02:20:40|36011.37
02:20:41|36011.37
02:20:42|36011.37
02:20:43|36011.37
02:20:44|36011.58
02:20:45|36011.58
02:20:46|36011.58
02:20:46|36011.58
02:20:48|36011.58
02:20:49|36010.33
02:20:50|36010.33
02:20:51|36010.33
02:20:52|36010.34
02:20:53|36010.34
02:20:54|36010.34
02:20:55|36011.18
02:20:56|36011.18
02:20:57|36011.18
02:20:58|36011.18
02:21:00|36011.18
02:21:01|36011.18
02:21:03|36011.18
02:21:04|36011.19
02:21:05|36011.19
02:21:06|36011.19
02:21:07|36011.19
02:21:08|36011.19
02:21:09|36011.19
02:21:09|36011.19
02:21:11|36011.19
02:21:12|36011.19
02:21:13|36011.19
02:21:14|36011.19
02:21:15|36011.19
02:21:16|36004.69
02:21:17|36004.69
02:21:18|36004.69
02:21:19|36004.69
02:21:20|36004.69
02:21:21|36006.59
02:21:22|36008.97
02:21:23|36006.59
02:21:24|36006.59
02:21:25|36006.59
02:21:26|36006.59
02:21:27|36006.59
02:21:28|36004.7
02:21:30|36004.7
02:21:31|36004.7
02:21:32|36004.7
02:21:34|36004.7
02:21:34|36004.7
02:21:35|36008.96
02:21:36|36008.96
02:21:38|36008.96
02:21:38|36010.71
02:21:40|36010.71
02:21:40|36010.71
02:21:41|36015.88
02:21:42|36015.88
02:21:44|36015.88
02:21:44|36015.88
02:21:45|36015.88
02:21:47|36015.88
02:21:47|36015.88
02:21:48|36015.88
02:21:50|36015.88
02:21:50|36015.88
02:21:51|36015.88
02:21:53|36015.88
02:21:53|36015.88
02:21:54|36015.88
02:21:55|36015.88
02:21:57|36015.88
02:21:58|36015.88
02:21:58|36015.88
02:22:00|36015.88
02:22:01|36015.88
02:22:02|36013.7
02:22:03|36017.28
02:22:05|36017.29
02:22:06|36017.28
02:22:07|36017.28
02:22:08|36017.28
02:22:09|36017.28
02:22:10|36017.28
02:22:11|36017.28
02:22:12|36017.28
02:22:13|36017.28
02:22:14|36017.28
02:22:15|36017.28
02:22:17|36017.24
02:22:18|36017.24
02:22:19|36017.24
02:22:20|36017.24
02:22:21|36017.24
02:22:21|36013.59
02:22:23|36013.59
02:22:23|36013.59
02:22:25|36013.59
02:22:26|36013.59
02:22:27|36013.59
02:22:28|36013.59
02:22:29|36013.59
02:22:30|36013.59
02:22:31|36013.59
02:22:31|35998.69
02:22:32|35998.69
02:22:34|35998.69
02:22:34|35998.69
02:22:36|35998.69
02:22:37|35998.69
02:22:37|35998.69
02:22:39|35998.69
02:22:40|35998.79
02:22:41|35998.79
02:22:41|35998.79
02:22:43|35998.79
02:22:44|35998.79
02:22:45|35998.79
02:22:46|36013.24
02:22:47|36016.27
02:22:48|36012.86
02:22:49|36012.86
02:22:50|36012.86
02:22:51|36012.86
02:22:52|36012.86
02:22:53|36012.86
02:22:54|36009.77
02:22:55|36009.77
02:22:56|36009.77
02:22:57|36009.77
02:22:58|36009.77
02:22:59|36009.77
02:23:01|36009.77
02:23:03|36009.77
02:23:03|36009.77
02:23:04|36009.77
02:23:05|36009.77
02:23:07|36021.52
02:23:07|36021.52
02:23:09|36021.52
02:23:09|36021.52
02:23:11|36021.52
02:23:12|36021.52
02:23:13|36021.52
02:23:14|36021.52
02:23:15|36021.52
02:23:16|36021.52
02:23:17|36021.52
02:23:18|36021.52
02:23:19|36016.71
02:23:20|36016.71
02:23:21|36016.71
02:23:22|36001.9
02:23:23|36001.9
02:23:24|36002.
02:23:25|36002.
02:23:26|36002.
02:23:27|36001.99
02:23:28|36002.
02:23:29|36002.
02:23:30|36002.
02:23:31|36002.
02:23:32|36002.
02:23:33|36002.
02:23:34|36002.
02:23:35|36002.
02:23:36|36002.
02:23:37|36002.
02:23:38|36000.63
02:23:39|36000.63
02:23:40|36000.63
02:23:41|36000.63
02:23:42|36000.63
02:23:43|36000.63
02:23:44|36000.63
02:23:45|36000.63
02:23:46|36000.63
02:23:47|36000.63
02:23:48|36000.63
02:23:49|36000.63
02:23:50|36000.63
02:23:51|36000.62
02:23:52|36000.62
02:23:53|36000.62
02:23:54|36000.62
02:23:55|36000.62
02:23:56|36000.62
02:23:57|36000.62
02:23:58|36000.62
02:23:59|36000.62
02:24:01|36000.62
02:24:03|36010.93
02:24:04|36010.93
02:24:05|36017.34
02:24:07|36017.34
02:24:08|36017.34
02:24:10|36017.23
02:24:10|36017.23
02:24:11|36017.23
02:24:12|36017.23
02:24:14|35994.67
02:24:15|35994.67
02:24:15|35994.67
02:24:17|36010.62
02:24:18|36010.62
02:24:19|36010.62
02:24:20|36008.04
02:24:21|36011.58
02:24:22|36011.58
02:24:23|36011.58
02:24:24|36011.58
02:24:25|36011.58
02:24:26|36010.23
02:24:27|36010.23
02:24:28|36010.23
02:24:29|36010.23
02:24:30|36010.23
02:24:31|36010.23
02:24:32|36010.23
02:24:33|36010.23
02:24:34|36010.23
02:24:35|36010.23
02:24:36|36010.23
02:24:37|36010.23
02:24:38|36010.23
02:24:39|36010.23
02:24:40|36010.23
02:24:41|36010.23
02:24:42|36010.23
02:24:43|36010.49
02:24:44|36012.8
02:24:45|36012.8
02:24:46|36012.8
02:24:47|36012.8
02:24:48|36012.8
02:24:49|36012.7
02:24:50|36012.7
02:24:51|36012.7
02:24:52|36012.7
02:24:53|36012.7
02:24:55|36012.7
02:24:55|36012.7
02:24:56|36012.7
02:24:57|36012.7
02:24:58|36012.7
02:24:59|36014.14
02:25:00|36014.14
02:25:01|36014.14
02:25:03|36014.14
02:25:05|36014.59
02:25:06|36032.21
02:25:08|36032.21
02:25:08|36030.02
02:25:10|36030.02
02:25:12|36029.91
02:25:13|36029.91
02:25:14|36029.91
02:25:15|36029.91
02:25:15|36029.91
02:25:17|36029.91
02:25:17|36029.91
02:25:18|36029.91
02:25:19|36029.91
02:25:21|36029.91
02:25:22|36029.91
02:25:23|36029.91
02:25:24|36029.91
02:25:24|36029.91
02:25:25|36029.91
02:25:27|36029.92
02:25:27|36021.27
02:25:29|36021.27
02:25:30|36021.27
02:25:31|36021.27
02:25:32|36021.27
02:25:32|36025.53
02:25:34|36025.53
02:25:34|36025.53
02:25:36|36025.53
02:25:36|36025.53
02:25:38|36025.53
02:25:39|36025.52
02:25:40|36025.52
02:25:41|36025.52
02:25:41|36025.52
02:25:43|36025.52
02:25:43|36021.19
02:25:45|36020.52
02:25:46|36020.52
02:25:47|36020.52
02:25:48|36020.52
02:25:49|36020.52
02:25:50|36020.52
02:25:51|36023.03
02:25:52|36027.79
02:25:52|36027.8
02:25:54|36027.8
02:25:54|36027.8
02:25:56|36027.8
02:25:57|36027.8
02:25:58|36027.8
02:26:00|36015.91
02:26:00|36013.09
02:26:01|36013.09
02:26:02|36013.09
02:26:04|36026.22
02:26:06|36028.06
02:26:06|36028.06
02:26:07|36028.06
02:26:09|36028.06
02:26:10|36028.06
02:26:11|36028.11
02:26:12|36028.11
02:26:13|36035.41
02:26:14|36035.41
02:26:15|36035.41
02:26:16|36035.41
02:26:17|36035.41
02:26:19|36035.41
02:26:20|36040.54
02:26:21|36040.54
02:26:22|36040.54
02:26:23|36040.54
02:26:24|36040.54
02:26:25|36040.54
02:26:26|36040.54
02:26:27|36040.54
02:26:28|36040.54
02:26:29|36040.54
02:26:30|36040.54
02:26:31|36040.54
02:26:32|36040.54
02:26:33|36040.54
02:26:34|36040.54
02:26:35|36040.54
02:26:36|36040.54
02:26:37|36040.54
02:26:38|36040.54
02:26:39|36040.54
02:26:40|36040.54
02:26:41|36040.54
02:26:42|36040.54
02:26:43|36049.34
02:26:44|36049.34
02:26:46|36049.34
02:26:46|36049.34
02:26:47|36049.34
02:26:48|36049.34
02:26:49|36053.79
02:26:50|36036.34
02:26:52|36036.34
02:26:53|36036.34
02:26:54|36036.34
02:26:54|36036.34
02:26:55|36036.34
02:26:56|36036.34
02:26:57|36040.05
02:26:58|36040.05
02:26:59|36040.05
02:27:00|36050.3
02:27:02|36050.3
02:27:03|36050.3
02:27:04|36050.3
02:27:06|36050.3
02:27:08|36042.78
02:27:09|36036.37
02:27:10|36036.37
02:27:11|36036.37
02:27:12|36036.37
02:27:14|36046.94
02:27:14|36046.93
02:27:16|36046.93
02:27:17|36052.97
02:27:18|36052.97
02:27:19|36052.97
02:27:20|36052.97
02:27:22|36052.97
02:27:23|36052.97
02:27:24|36052.97
02:27:24|36052.97
02:27:26|36052.97
02:27:27|36052.97
02:27:28|36050.99
02:27:28|36050.99
02:27:30|36050.99
02:27:31|36058.1
02:27:32|36058.1
02:27:34|36058.1
02:27:35|36053.19
02:27:36|36053.19
02:27:37|36053.19
02:27:38|36053.19
02:27:40|36053.19
02:27:40|36053.19
02:27:41|36053.19
02:27:42|36053.19
02:27:43|36065.11
02:27:44|36061.56
02:27:46|36061.56
02:27:46|36060.62
02:27:47|36065.05
02:27:48|36065.05
02:27:49|36065.05
02:27:51|36065.05
02:27:51|36065.05
02:27:52|36065.05
02:27:53|36065.05
02:27:54|36065.05
02:27:55|36065.05
02:27:56|36065.64
02:27:57|36065.64
02:27:58|36065.64
02:27:59|36069.71
02:28:00|36087.48
02:28:02|36085.67
02:28:02|36085.67
02:28:03|36075.16
02:28:04|36075.16
02:28:06|36075.16
02:28:08|36077.49
02:28:08|36077.49
02:28:10|36077.49
02:28:11|36065.16
02:28:12|36061.43
02:28:14|36059.29
02:28:14|36059.29
02:28:15|36061.93
02:28:17|36061.93
02:28:18|36061.93
02:28:19|36061.56
02:28:20|36061.56
02:28:22|36061.56
02:28:22|36061.56
02:28:24|36061.56
02:28:25|36061.56
02:28:26|36059.5
02:28:28|36061.57
02:28:29|36061.57
02:28:30|36061.57
02:28:31|36061.57
02:28:32|36061.57
02:28:32|36061.57
02:28:33|36054.38
02:28:35|36047.8
02:28:36|36047.8
02:28:37|36048.57
02:28:38|36051.55
02:28:39|36051.56
02:28:40|36051.56
02:28:41|36049.76
02:28:41|36049.76
02:28:43|36049.76
02:28:44|36049.76
02:28:45|36049.86
02:28:46|36049.86
02:28:46|36049.86
02:28:48|36049.86
02:28:49|36049.86
02:28:49|36049.86
02:28:51|36049.86
02:28:52|36049.86
02:28:53|36049.86
02:28:53|36049.86
02:28:55|36049.86
02:28:56|36064.13
02:28:57|36065.2
02:28:58|36065.2
02:28:59|36065.2
02:29:00|36065.2
02:29:01|36065.2
02:29:02|36065.2
02:29:03|36065.2
02:29:04|36065.2
02:29:05|36065.2
02:29:06|36065.2
02:29:08|36065.2
02:29:09|36065.2
02:29:10|36058.82
02:29:10|36058.82
02:29:12|36058.82
02:29:13|36058.82
02:29:14|36058.82
02:29:15|36058.82
02:29:16|36058.82
02:29:17|36058.82
02:29:18|36065.37
02:29:19|36078.03
02:29:20|36085.21
02:29:21|36082.48
02:29:22|36068.84
02:29:23|36068.86
02:29:24|36068.86
02:29:25|36068.86
02:29:27|36068.86
02:29:28|36075.15
02:29:29|36075.15
02:29:30|36075.15
02:29:31|36075.15
02:29:32|36075.15
02:29:33|36075.15
02:29:34|36075.15
02:29:35|36075.15
02:29:36|36071.95
02:29:37|36071.95
02:29:38|36071.95
02:29:39|36071.95
02:29:41|36071.95
02:29:41|36075.23
02:29:42|36075.23
02:29:43|36075.23
02:29:44|36077.38
02:29:45|36077.38
02:29:46|36077.38
02:29:47|36077.38
02:29:49|36077.38
02:29:49|36083.54
02:29:51|36083.53
02:29:51|36083.53
02:29:53|36083.53
02:29:54|36083.53
02:29:54|36076.58
02:29:56|36072.25
02:29:56|36072.25
02:29:58|36072.25
02:29:59|36072.25
02:30:00|36072.25
02:30:01|36072.25
02:30:02|36072.25
02:30:04|36072.25
02:30:05|36072.25
02:30:06|36076.8
02:30:07|36076.8
02:30:07|36076.8
02:30:09|36076.8
02:30:10|36076.8
02:30:12|36076.8
02:30:13|36076.8
02:30:14|36076.8
02:30:15|36076.8
02:30:16|36076.8
02:30:17|36076.8
02:30:18|36076.8
02:30:20|36076.8
02:30:21|36076.8
02:30:22|36076.88
02:30:23|36076.88
02:30:24|36080.14
02:30:25|36080.14
02:30:26|36080.14
02:30:27|36080.14
02:30:28|36080.14
02:30:28|36080.14
02:30:30|36080.14
02:30:30|36080.14
02:30:32|36080.14
02:30:32|36072.21
02:30:34|36072.21
02:30:35|36072.21
02:30:36|36072.21
02:30:37|36061.95
02:30:38|36061.95
02:30:39|36061.95
02:30:40|36061.95
02:30:41|36061.95
02:30:42|36061.95
02:30:43|36061.95
02:30:44|36061.95
02:30:45|36061.95
02:30:46|36061.95
02:30:47|36062.05
02:30:48|36062.07
02:30:49|36062.07
02:30:50|36064.83
02:30:51|36064.83
02:30:52|36064.83
02:30:53|36064.83
02:30:54|36066.03
02:30:55|36066.03
02:30:56|36066.03
02:30:57|36066.03
02:30:58|36066.03
02:30:59|36064.15
02:31:00|36063.79
02:31:01|36063.79
02:31:02|36060.67
02:31:03|36060.68
02:31:04|36060.68
02:31:05|36060.68
02:31:06|36060.68
02:31:07|36060.68
02:31:08|36072.8
02:31:09|36072.8
02:31:11|36069.18
02:31:11|36064.97
02:31:13|36064.97
02:31:14|36064.96
02:31:15|36064.96
02:31:17|36057.35
02:31:17|36057.34
02:31:18|36051.55
02:31:19|36051.54
02:31:20|36051.54
02:31:21|36051.54
02:31:22|36051.54
02:31:23|36051.54
02:31:24|36051.54
02:31:25|36051.54
02:31:26|36051.54
02:31:27|36051.54
02:31:28|36051.54
02:31:29|36051.54
02:31:30|36051.54
02:31:31|36051.54
02:31:32|36051.54
02:31:34|36051.54
02:31:35|36051.54
02:31:36|36051.65
02:31:37|36051.65
02:31:37|36051.65
02:31:39|36051.65
02:31:40|36051.65
02:31:41|36051.65
02:31:42|36051.65
02:31:43|36051.65
02:31:44|36051.65
02:31:45|36051.65
02:31:47|36051.65
02:31:47|36051.65
02:31:48|36051.65
02:31:50|36050.79
02:31:50|36044.24
02:31:51|36044.24
02:31:52|36044.24
02:31:53|36044.24
02:31:55|36051.66
02:31:55|36051.66
02:31:56|36051.66
02:31:57|36051.65
02:31:58|36051.65
02:32:00|36051.65
02:32:00|36051.65
02:32:01|36051.65
02:32:02|36051.65
02:32:03|36051.65
02:32:04|36051.65
02:32:05|36051.65
02:32:06|36051.65
02:32:07|36051.65
02:32:09|36051.65
02:32:11|36056.41
02:32:13|36056.41
02:32:13|36056.41
02:32:15|36050.33
02:32:16|36050.33
02:32:18|36050.35
02:32:19|36050.35
02:32:20|36050.35
02:32:21|36050.35
02:32:22|36050.35
02:32:22|36050.35
02:32:24|36050.35
02:32:25|36050.35
02:32:26|36050.35
02:32:27|36050.35
02:32:28|36054.63
02:32:30|36054.63
02:32:31|36059.64
02:32:32|36059.64
02:32:32|36060.59
02:32:34|36060.59
02:32:34|36060.59
02:32:36|36060.59
02:32:37|36060.59
02:32:37|36060.59
02:32:38|36060.59
02:32:40|36060.59
02:32:41|36060.59
02:32:41|36060.59
02:32:43|36060.59
02:32:44|36061.63
02:32:45|36061.63
02:32:45|36061.63
02:32:47|36061.63
02:32:47|36061.63
02:32:49|36061.63
02:32:49|36060.49
02:32:51|36060.49
02:32:53|36060.49
02:32:53|36060.49
02:32:54|36060.49
02:32:55|36060.49
02:32:56|36060.49
02:32:57|36060.49
02:32:58|36067.16
02:32:59|36077.61
02:33:01|36077.61
02:33:01|36077.61
02:33:02|36072.79
02:33:03|36069.21
02:33:04|36069.11
02:33:05|36069.11
02:33:06|36079.4
02:33:07|36079.4
02:33:08|36079.4
02:33:09|36079.4
02:33:11|36079.4
02:33:13|36079.4
02:33:14|36079.3
02:33:15|36079.3
02:33:16|36079.3
02:33:17|36079.3
02:33:18|36079.3
02:33:19|36079.3
02:33:21|36071.11
02:33:21|36071.11
02:33:22|36069.3
02:33:24|36069.3
02:33:25|36069.3
02:33:26|36069.3
02:33:28|36067.5
02:33:29|36067.5
02:33:30|36067.5
02:33:30|36067.5
02:33:32|36067.5
02:33:33|36067.5
02:33:34|36072.81
02:33:35|36072.32
02:33:36|36072.32
02:33:37|36072.32
02:33:38|36072.32
02:33:39|36072.32
02:33:40|36072.32
02:33:41|36071.2
02:33:42|36072.31
02:33:43|36072.31
02:33:44|36072.31
02:33:45|36072.32
02:33:46|36072.32
02:33:47|36072.32
02:33:48|36072.32
02:33:49|36072.32
02:33:50|36072.32
02:33:51|36067.62
02:33:52|36069.43
02:33:53|36069.74
02:33:54|36069.74
02:33:55|36069.74
02:33:56|36069.74
02:33:57|36069.74
02:33:58|36069.74
02:33:59|36070.5
02:34:00|36078.13
02:34:01|36078.13
02:34:02|36078.13
02:34:03|36078.13
02:34:04|36078.13
02:34:05|36075.99
02:34:06|36075.99
02:34:07|36075.99
02:34:08|36075.99
02:34:09|36076.
02:34:10|36076.
02:34:11|36076.
02:34:13|36076.
02:34:14|36076.
02:34:16|36076.
02:34:17|36076.
02:34:18|36076.
02:34:19|36076.
02:34:20|36076.
02:34:21|36076.
02:34:22|36076.
02:34:23|36076.
02:34:24|36076.
02:34:25|36076.
02:34:27|36076.
02:34:27|36076.
02:34:30|36075.99
02:34:30|36075.99
02:34:31|36075.99
02:34:32|36075.99
02:34:33|36075.99
02:34:34|36069.29
02:34:35|36075.97
02:34:36|36075.97
02:34:37|36075.97
02:34:38|36075.96
02:34:39|36075.96
02:34:40|36075.96
02:34:41|36075.96
02:34:42|36075.96
02:34:43|36066.68
02:34:44|36066.68
02:34:46|36066.68
02:34:46|36066.68
02:34:47|36066.68
02:34:48|36066.68
02:34:49|36066.68
02:34:50|36066.74
02:34:51|36066.74
02:34:52|36066.74
02:34:53|36066.74
02:34:54|36066.74
02:34:55|36066.74
02:34:57|36066.74
02:34:57|36066.74
02:34:58|36069.05
02:34:59|36069.05
02:35:00|36069.05
02:35:01|36069.05
02:35:03|36069.05
02:35:03|36066.73
02:35:04|36066.73
02:35:06|36066.73
02:35:06|36064.42
02:35:07|36064.42
02:35:08|36059.65
02:35:09|36059.65
02:35:10|36059.65
02:35:12|36059.65
02:35:13|36069.04
02:35:15|36069.04
02:35:16|36069.04
02:35:17|36069.04
02:35:18|36069.04
02:35:19|36069.04
02:35:21|36069.04
02:35:22|36069.04
02:35:23|36069.04
02:35:23|36069.04
02:35:24|36064.79
02:35:26|36064.79
02:35:26|36064.79
02:35:27|36064.79
02:35:28|36064.79
02:35:29|36064.79
02:35:31|36064.79
02:35:31|36067.07
02:35:33|36067.06
02:35:34|36067.06
02:35:35|36067.06
02:35:36|36067.06
02:35:37|36067.05
02:35:38|36064.8
02:35:39|36064.8
02:35:40|36064.79
02:35:41|36064.79
02:35:42|36064.79
02:35:43|36064.79
02:35:45|36064.79
02:35:46|36064.79
02:35:47|36067.68
02:35:48|36075.61
02:35:49|36078.18
02:35:50|36078.18
02:35:51|36078.18
02:35:52|36079.97
02:35:53|36078.29
02:35:54|36078.08
02:35:55|36078.08
02:35:56|36078.08
02:35:57|36066.84
02:35:58|36066.84
02:35:59|36066.84
02:36:00|36066.84
02:36:01|36066.84
02:36:02|36066.84
02:36:03|36060.05
02:36:04|36060.05
02:36:05|36060.06
02:36:07|36060.06
02:36:07|36060.06
02:36:08|36060.06
02:36:09|36060.06
02:36:11|36060.06
02:36:12|36060.29
02:36:13|36060.29
02:36:14|36060.29
02:36:16|36060.29
02:36:17|36060.29
02:36:18|36060.29
02:36:19|36060.29
02:36:20|36060.29
02:36:22|36060.29
02:36:23|36060.29
02:36:24|36060.29
02:36:25|36060.29
02:36:26|36060.29
02:36:27|36060.29
02:36:28|36060.29
02:36:29|36060.29
02:36:31|36063.6
02:36:31|36063.6
02:36:32|36063.6
02:36:34|36063.6
02:36:35|36063.6
02:36:36|36062.69
02:36:37|36062.69
02:36:38|36062.69
02:36:39|36062.69
02:36:39|36062.69
02:36:41|36062.69
02:36:42|36062.69
02:36:43|36062.69
02:36:44|36062.69
02:36:45|36062.69
02:36:46|36062.69
02:36:47|36062.69
02:36:48|36062.69
02:36:49|36062.69
02:36:50|36062.69
02:36:52|36062.69
02:36:52|36062.69
02:36:53|36062.69
02:36:54|36062.69
02:36:55|36062.69
02:36:56|36062.69
02:36:57|36062.69
02:36:58|36062.69
02:36:59|36062.37
02:37:00|36062.37
02:37:02|36062.37
02:37:03|36062.37
02:37:04|36062.37
02:37:05|36062.37
02:37:06|36062.37
02:37:07|36062.37
02:37:08|36062.37
02:37:09|36062.37
02:37:10|36062.37
02:37:11|36062.37
02:37:12|36063.61
02:37:13|36066.76
02:37:14|36066.76
02:37:15|36066.76
02:37:17|36066.76
02:37:18|36066.76
02:37:19|36066.76
02:37:20|36066.76
02:37:20|36066.76
02:37:22|36066.76
02:37:23|36066.76
02:37:24|36066.76
02:37:25|36064.25
02:37:26|36064.25
02:37:27|36066.94
02:37:28|36066.94
02:37:29|36066.94
02:37:30|36066.94
02:37:31|36073.89
02:37:32|36073.89
02:37:34|36073.89
02:37:35|36073.89
02:37:36|36073.89
02:37:37|36073.89
02:37:38|36073.89
02:37:39|36073.89
02:37:40|36073.89
02:37:41|36073.89
02:37:42|36073.89
02:37:43|36073.89
02:37:45|36073.89
02:37:46|36065.29
02:37:47|36069.36
02:37:48|36069.36
02:37:48|36069.37
02:37:49|36070.53
02:37:50|36071.16
02:37:52|36071.16
02:37:52|36065.3
02:37:54|36065.3
02:37:55|36065.3
02:37:56|36065.3
02:37:57|36065.3
02:37:58|36065.3
02:37:59|36068.97
02:37:59|36072.58
02:38:00|36072.7
02:38:02|36072.7
02:38:02|36072.7
02:38:04|36078.91
02:38:05|36071.32
02:38:05|36071.32
02:38:07|36071.32
02:38:09|36071.32
02:38:09|36071.32
02:38:10|36071.32
02:38:11|36067.66
02:38:12|36067.66
02:38:13|36067.66
02:38:14|36070.62
02:38:16|36070.62
02:38:18|36070.62
02:38:19|36071.41
02:38:21|36071.41
02:38:21|36071.41
02:38:23|36071.41
02:38:23|36071.42
02:38:25|36071.42
02:38:25|36071.42
02:38:26|36071.42
02:38:28|36071.42
02:38:28|36071.42
02:38:30|36071.42
02:38:31|36071.42
02:38:32|36071.42
02:38:33|36071.42
02:38:34|36071.42
02:38:35|36071.42
02:38:36|36071.42
02:38:38|36071.42
02:38:39|36073.98
02:38:40|36072.07
02:38:41|36072.07
02:38:42|36072.07
02:38:43|36072.07
02:38:45|36072.07
02:38:45|36072.07
02:38:47|36072.07
02:38:48|36072.07
02:38:48|36072.07
02:38:49|36072.07
02:38:50|36072.07
02:38:52|36072.07
02:38:52|36072.07
02:38:54|36072.07
02:38:54|36072.07
02:38:56|36072.07
02:38:56|36072.07
02:38:57|36072.07
02:38:58|36070.26
02:38:59|36070.26
02:39:00|36070.26
02:39:02|36070.26
02:39:02|36065.3
02:39:03|36063.13
02:39:04|36057.46
02:39:06|36051.44
02:39:06|36051.44
02:39:07|36051.44
02:39:09|36051.44
02:39:10|36051.34
02:39:11|36060.82
02:39:11|36059.97
02:39:13|36057.08
02:39:14|36057.08
02:39:15|36057.08
02:39:16|36059.98
02:39:17|36059.97
02:39:18|36059.97
02:39:19|36059.97
02:39:20|36059.97
02:39:21|36059.97
02:39:24|36059.97
02:39:24|36053.89
02:39:25|36053.89
02:39:26|36053.89
02:39:27|36053.89
02:39:28|36053.89
02:39:29|36053.89
02:39:30|36053.89
02:39:31|36053.89
02:39:32|36053.89
02:39:33|36053.89
02:39:34|36053.89
02:39:35|36053.89
02:39:36|36053.89
02:39:37|36053.89
02:39:38|36053.89
02:39:40|36053.89
02:39:40|36053.87
02:39:41|36053.87
02:39:43|36053.87
02:39:44|36053.87
02:39:45|36053.87
02:39:46|36053.87
02:39:47|36053.87
02:39:48|36051.98
02:39:49|36051.98
02:39:50|36051.98
02:39:52|36051.98
02:39:53|36054.74
02:39:54|36054.74
02:39:55|36054.74
02:39:56|36054.74
02:39:57|36054.74
02:39:58|36054.74
02:39:59|36054.74
02:40:00|36054.74
02:40:01|36054.74
02:40:02|36069.
02:40:03|36072.18
02:40:04|36072.18
02:40:05|36072.18
02:40:06|36072.18
02:40:07|36072.18
02:40:08|36072.18
02:40:09|36072.18
02:40:10|36072.18
02:40:11|36072.18
02:40:12|36072.18
02:40:13|36072.18
02:40:14|36072.18
02:40:15|36072.18
02:40:16|36072.18
02:40:17|36072.18
02:40:18|36072.18
02:40:20|36073.79
02:40:20|36073.79
02:40:22|36073.79
02:40:24|36073.79
02:40:25|36073.79
02:40:26|36073.79
02:40:28|36073.79
02:40:28|36072.08
02:40:30|36072.08
02:40:31|36072.08
02:40:31|36072.08
02:40:32|36072.08
02:40:34|36072.08
02:40:35|36073.84
02:40:36|36072.07
02:40:37|36072.07
02:40:37|36072.07
02:40:38|36072.07
02:40:39|36072.07
02:40:40|36072.07
02:40:41|36072.07
02:40:42|36072.07
02:40:43|36072.07
02:40:45|36072.07
02:40:46|36080.
02:40:47|36080.
02:40:49|36080.
02:40:49|36080.
02:40:50|36080.
02:40:52|36080.
02:40:52|36080.
02:40:53|36080.
02:40:55|36080.
02:40:55|36080.
02:40:57|36080.
02:40:58|36077.92
02:40:58|36077.92
02:40:59|36077.92
02:41:01|36082.54
02:41:01|36082.54
02:41:03|36082.54
02:41:04|36082.55
02:41:05|36082.55
02:41:06|36082.55
02:41:07|36082.55
02:41:08|36084.15
02:41:09|36084.15
02:41:10|36093.6
02:41:11|36093.6
02:41:12|36093.6
02:41:12|36093.6
02:41:14|36093.6
02:41:15|36093.6
02:41:15|36093.6
02:41:17|36089.42
02:41:18|36089.42
02:41:20|36089.41
02:41:21|36086.41
02:41:23|36088.85
02:41:24|36088.85
02:41:25|36088.85
02:41:25|36088.85
02:41:27|36088.85
02:41:28|36088.85
02:41:29|36089.71
02:41:31|36089.71
02:41:31|36089.71
02:41:33|36091.2
02:41:34|36091.2
02:41:35|36091.2
02:41:36|36091.2
02:41:37|36091.2
02:41:38|36091.2
02:41:39|36091.2
02:41:40|36091.2
02:41:41|36091.2
02:41:42|36089.1
02:41:43|36089.1
02:41:44|36089.09
02:41:45|36089.09
02:41:46|36089.09
02:41:47|36078.02
02:41:48|36078.02
02:41:49|36078.02
02:41:50|36078.02
02:41:51|36078.02
02:41:52|36078.13
02:41:53|36078.13
02:41:54|36078.13
02:41:55|36078.13
02:41:57|36089.62
02:41:58|36089.62
02:42:00|36091.73
02:42:01|36091.73
02:42:02|36091.73
02:42:03|36091.73
02:42:04|36091.73
02:42:05|36091.73
02:42:06|36091.73
02:42:07|36091.74
02:42:08|36091.74
02:42:09|36091.74
02:42:11|36091.74
02:42:11|36091.74
02:42:12|36091.74
02:42:13|36091.74
02:42:14|36091.74
02:42:15|36081.16
02:42:16|36081.16
02:42:17|36081.16
02:42:18|36081.16
02:42:20|36081.16
02:42:22|36084.17
02:42:22|36084.17
02:42:24|36084.17
02:42:25|36084.17
02:42:26|36084.17
02:42:28|36084.17
02:42:28|36084.17
02:42:29|36084.17
02:42:31|36084.17
02:42:32|36084.17
02:42:33|36084.17
02:42:34|36084.17
02:42:35|36084.17
02:42:36|36084.17
02:42:37|36084.17
02:42:38|36084.17
02:42:39|36084.17
02:42:41|36084.17
02:42:41|36084.17
02:42:42|36084.17
02:42:43|36084.17
02:42:45|36084.17
02:42:45|36084.17
02:42:47|36084.17
02:42:48|36082.86
02:42:48|36082.86
02:42:49|36082.86
02:42:50|36082.86
02:42:51|36076.82
02:42:52|36076.82
02:42:54|36076.82
02:42:54|36076.82
02:42:56|36076.82
02:42:56|36076.82
02:42:57|36076.82
02:42:58|36076.82
02:43:00|36076.82
02:43:01|36076.82
02:43:02|36076.82
02:43:04|36076.82
02:43:04|36076.82
02:43:05|36076.82
02:43:06|36076.82
02:43:07|36076.82
02:43:08|36084.82
02:43:09|36090.91
02:43:10|36086.9
02:43:11|36086.9
02:43:12|36086.9
02:43:13|36086.91
02:43:14|36086.91
02:43:15|36086.91
02:43:16|36086.91
02:43:17|36086.91
02:43:18|36086.81
02:43:19|36082.6
02:43:21|36082.6
02:43:21|36082.6
02:43:23|36082.6
02:43:24|36082.6
02:43:25|36082.6
02:43:26|36082.6
02:43:26|36082.6
02:43:28|36082.6
02:43:28|36082.6
02:43:30|36082.6
02:43:31|36082.7
02:43:32|36082.7
02:43:33|36082.7
02:43:33|36082.7
02:43:34|36082.7
02:43:36|36082.7
02:43:36|36082.7
02:43:38|36082.7
02:43:39|36082.7
02:43:40|36082.7
02:43:41|36082.7
02:43:42|36082.7
02:43:43|36082.7
02:43:45|36082.7
02:43:45|36082.7
02:43:46|36090.04
02:43:47|36090.04
02:43:48|36090.04
02:43:49|36089.93
02:43:51|36089.93
02:43:51|36089.93
02:43:52|36089.93
02:43:53|36089.93
02:43:54|36089.93
02:43:56|36089.93
02:43:56|36089.93
02:43:57|36089.93
02:43:58|36089.93
02:43:59|36089.93
02:44:00|36089.93
02:44:01|36089.93
02:44:02|36089.95
02:44:03|36089.95
02:44:04|36089.95
02:44:05|36089.95
02:44:07|36089.95
02:44:07|36101.56
02:44:08|36098.41
02:44:09|36099.29
02:44:10|36085.52
02:44:11|36085.52
02:44:12|36085.52
02:44:13|36085.52
02:44:14|36085.52
02:44:16|36085.52
02:44:16|36085.52
02:44:18|36082.96
02:44:18|36082.96
02:44:20|36082.96
02:44:21|36082.96
02:44:23|36082.96
02:44:25|36082.96
02:44:25|36082.96
02:44:26|36082.96
02:44:28|36082.96
02:44:29|36082.96
02:44:30|36090.66
02:44:31|36090.66
02:44:32|36090.66
02:44:34|36090.66
02:44:34|36090.66
02:44:35|36090.66
02:44:36|36090.66
02:44:37|36090.66
02:44:38|36090.66
02:44:39|36090.66
02:44:41|36090.66
02:44:41|36090.66
02:44:43|36090.66
02:44:45|36090.66
02:44:45|36090.66
02:44:47|36090.66
02:44:48|36090.66
02:44:49|36090.66
02:44:50|36090.66
02:44:52|36090.66
02:44:53|36090.66
02:44:54|36090.66
02:44:55|36090.66
02:44:55|36090.66
02:44:57|36090.66
02:44:58|36090.66
02:44:59|36090.66
02:45:01|36090.66
02:45:02|36090.55
02:45:03|36090.55
02:45:03|36090.55
02:45:05|36090.55
02:45:05|36090.55
02:45:07|36090.55
02:45:08|36090.55
02:45:09|36089.34
02:45:10|36085.29
02:45:10|36072.83
02:45:12|36072.83
02:45:13|36072.83
02:45:14|36072.83
02:45:15|36072.83
02:45:15|36072.83
02:45:17|36072.83
02:45:18|36072.83
02:45:18|36072.83
02:45:20|36072.83
02:45:20|36072.83
02:45:22|36072.83
02:45:22|36072.83
02:45:24|36072.83
02:45:25|36072.83
02:45:27|36072.83
02:45:28|36072.83
02:45:29|36072.83
02:45:31|36086.44
02:45:31|36086.44
02:45:32|36075.98
02:45:33|36075.98
02:45:34|36075.98
02:45:35|36075.98
02:45:36|36075.98
02:45:38|36075.98
02:45:38|36075.98
02:45:39|36075.98
02:45:40|36078.36
02:45:42|36078.36
02:45:43|36078.36
02:45:44|36078.36
02:45:45|36078.36
02:45:46|36078.36
02:45:48|36078.36
02:45:48|36078.36
02:45:49|36078.36
02:45:50|36078.36
02:45:51|36078.36
02:45:52|36078.36
02:45:53|36078.36
02:45:54|36078.36
02:45:55|36078.36
02:45:57|36078.36
02:45:57|36078.36
02:45:59|36078.36
02:46:00|36078.36
02:46:01|36078.36
02:46:01|36078.36
02:46:03|36089.2
02:46:04|36084.66
02:46:05|36084.66
02:46:06|36084.66
02:46:06|36084.66
02:46:08|36084.66
02:46:09|36084.66
02:46:10|36084.66
02:46:11|36084.66
02:46:12|36084.66
02:46:13|36084.66
02:46:14|36084.66
02:46:15|36084.66
02:46:16|36084.66
02:46:17|36084.66
02:46:18|36084.66
02:46:19|36084.66
02:46:20|36084.66
02:46:21|36084.66
02:46:22|36084.65
02:46:23|36084.65
02:46:24|36084.65
02:46:26|36080.66
02:46:27|36080.66
02:46:28|36082.47
02:46:29|36082.47
02:46:30|36082.47
02:46:31|36082.47
02:46:32|36082.47
02:46:33|36082.47
02:46:34|36082.47
02:46:35|36082.47
02:46:36|36082.47
02:46:37|36082.47
02:46:38|36082.47
02:46:39|36082.47
02:46:40|36082.47
02:46:41|36082.47
02:46:42|36082.47
02:46:43|36082.47
02:46:44|36082.47
02:46:45|36082.47
02:46:46|36082.47
02:46:47|36082.47
02:46:48|36082.47
02:46:49|36082.47
02:46:50|36082.47
02:46:51|36082.47
02:46:52|36082.47
02:46:53|36082.47
02:46:54|36082.47
02:46:55|36082.47
02:46:56|36082.47
02:46:57|36082.47
02:46:58|36082.47
02:46:59|36082.47
02:47:00|36082.47
02:47:01|36082.47
02:47:02|36085.04
02:47:03|36083.23
02:47:04|36083.23
02:47:05|36083.23
02:47:06|36083.23
02:47:07|36083.23
02:47:08|36083.23
02:47:09|36083.23
02:47:10|36083.23
02:47:11|36083.23
02:47:12|36088.46
02:47:13|36096.62
02:47:14|36096.62
02:47:15|36096.62
02:47:16|36096.62
02:47:17|36096.52
02:47:18|36096.53
02:47:19|36096.53
02:47:20|36096.53
02:47:21|36101.54
02:47:22|36101.54
02:47:23|36098.64
02:47:25|36098.64
02:47:26|36098.64
02:47:27|36098.64
02:47:29|36098.64
02:47:30|36098.64
02:47:31|36096.52
02:47:32|36100.51
02:47:33|36100.52
02:47:34|36100.52
02:47:35|36100.52
02:47:36|36100.52
02:47:38|36100.52
02:47:38|36100.52
02:47:39|36100.52
02:47:40|36100.52
02:47:41|36100.52
02:47:42|36100.52
02:47:43|36100.52
02:47:45|36100.52
02:47:46|36100.52
02:47:48|36100.52
02:47:48|36100.85
02:47:49|36100.85
02:47:50|36100.85
02:47:51|36100.85
02:47:52|36097.19
02:47:53|36097.19
02:47:54|36097.19
02:47:55|36097.19
02:47:56|36095.95
02:47:57|36092.01
02:47:58|36092.01
02:47:59|36092.01
02:48:00|36092.01
02:48:01|36092.01
02:48:02|36092.01
02:48:03|36092.01
02:48:04|36092.01
02:48:05|36092.01
02:48:06|36082.68
02:48:07|36082.68
02:48:08|36082.68
02:48:09|36082.68
02:48:11|36080.59
02:48:12|36080.59
02:48:12|36080.59
02:48:15|36080.59
02:48:15|36080.59
02:48:16|36080.59
02:48:17|36080.58
02:48:18|36080.58
02:48:19|36095.36
02:48:20|36094.58
02:48:21|36094.58
02:48:22|36094.58
02:48:23|36094.58
02:48:25|36092.51
02:48:26|36092.51
02:48:28|36092.51
02:48:29|36092.51
02:48:30|36092.51
02:48:32|36092.51
02:48:33|36092.51
02:48:34|36092.51
02:48:35|36092.51
02:48:36|36092.51
02:48:37|36092.51
02:48:38|36092.51
02:48:39|36092.51
02:48:41|36092.51
02:48:41|36092.3
02:48:43|36090.65
02:48:45|36090.65
02:48:46|36087.88
02:48:48|36087.88
02:48:48|36087.88
02:48:49|36087.88
02:48:50|36087.88
02:48:51|36087.88
02:48:53|36087.88
02:48:53|36087.87
02:48:54|36087.87
02:48:56|36086.68
02:48:56|36086.68
02:48:57|36086.68
02:48:59|36086.68
02:49:00|36086.68
02:49:01|36086.68
02:49:01|36086.68
02:49:02|36086.68
02:49:03|36086.68
02:49:05|36086.68
02:49:05|36089.14
02:49:07|36090.21
02:49:07|36090.21
02:49:08|36090.21
02:49:10|36090.21
02:49:10|36090.21
02:49:11|36090.21
02:49:13|36090.21
02:49:13|36090.21
02:49:14|36090.21
02:49:15|36090.21
02:49:16|36090.21
02:49:17|36090.21
02:49:18|36090.21
02:49:19|36090.21
02:49:21|36090.21
02:49:22|36090.21
02:49:22|36090.21
02:49:24|36090.21
02:49:24|36090.21
02:49:26|36090.21
02:49:27|36090.21
02:49:27|36090.21
02:49:29|36090.21
02:49:30|36090.21
02:49:32|36090.21
02:49:32|36090.21
02:49:35|36090.21
02:49:36|36090.21
02:49:36|36090.21
02:49:38|36090.21
02:49:38|36090.21
02:49:40|36090.21
02:49:40|36090.21
02:49:42|36090.21
02:49:44|36090.21
02:49:45|36090.32
02:49:46|36090.32
02:49:47|36090.32
02:49:47|36090.32
02:49:49|36090.32
02:49:50|36090.32
02:49:51|36090.32
02:49:52|36090.32
02:49:53|36090.32
02:49:54|36090.32
02:49:55|36090.32
02:49:56|36090.32
02:49:57|36090.32
02:49:58|36090.32
02:49:59|36090.32
02:50:00|36090.32
02:50:01|36090.32
02:50:02|36090.32
02:50:03|36090.32
02:50:04|36090.32
02:50:05|36090.32
02:50:06|36090.32
02:50:07|36090.32
02:50:08|36081.11
02:50:09|36081.11
02:50:10|36081.11
02:50:11|36081.11
02:50:12|36071.03
02:50:13|36071.03
02:50:15|36071.03
02:50:15|36071.03
02:50:16|36072.52
02:50:17|36072.52
02:50:18|36072.52
02:50:19|36072.52
02:50:20|36072.52
02:50:21|36072.48
02:50:22|36072.48
02:50:23|36071.03
02:50:24|36071.03
02:50:25|36071.03
02:50:26|36071.03
02:50:28|36063.28
02:50:28|36063.28
02:50:31|36063.28
02:50:31|36063.27
02:50:33|36063.27
02:50:34|36062.88
02:50:35|36062.88
02:50:36|36062.88
02:50:37|36062.88
02:50:38|36062.88
02:50:39|36062.88
02:50:40|36062.88
02:50:41|36062.88
02:50:42|36062.88
02:50:42|36062.88
02:50:44|36062.88
02:50:45|36062.88
02:50:46|36062.88
02:50:47|36062.88
02:50:48|36062.88
02:50:49|36062.88
02:50:50|36062.88
02:50:52|36062.88
02:50:52|36062.88
02:50:54|36062.88
02:50:54|36062.88
02:50:55|36062.88
02:50:57|36062.88
02:50:58|36062.88
02:50:58|36062.98
02:50:59|36062.98
02:51:01|36062.98
02:51:01|36062.98
02:51:03|36062.98
02:51:04|36062.98
02:51:04|36062.98
02:51:06|36062.99
02:51:07|36062.99
02:51:07|36062.99
02:51:09|36062.99
02:51:10|36062.99
02:51:11|36062.99
02:51:12|36062.99
02:51:14|36064.83
02:51:15|36064.83
02:51:15|36064.83
02:51:16|36070.35
02:51:17|36075.36
02:51:18|36075.36
02:51:19|36075.36
02:51:21|36075.36
02:51:21|36079.59
02:51:22|36079.59
02:51:23|36079.59
02:51:25|36079.59
02:51:25|36079.59
02:51:26|36079.59
02:51:27|36079.59
02:51:29|36079.59
02:51:30|36077.22
02:51:32|36077.22
02:51:33|36077.22
02:51:34|36077.22
02:51:36|36077.22
02:51:37|36077.22
02:51:38|36082.1
02:51:39|36082.1
02:51:39|36082.1
02:51:40|36082.1
02:51:42|36082.1
02:51:43|36082.1
02:51:43|36082.1
02:51:45|36090.03
02:51:45|36090.03
02:51:47|36090.03
02:51:48|36090.03
02:51:48|36090.03
02:51:50|36077.31
02:51:51|36082.04
02:51:52|36082.04
02:51:52|36082.04
02:51:54|36082.04
02:51:55|36082.04
02:51:55|36082.04
02:51:57|36082.03
02:51:57|36082.03
02:51:59|36082.03
02:52:00|36082.03
02:52:01|36079.13
02:52:03|36079.13
02:52:03|36079.13
02:52:04|36079.13
02:52:05|36073.49
02:52:06|36073.49
02:52:07|36075.64
02:52:08|36075.64
02:52:09|36075.64
02:52:10|36075.64
02:52:12|36075.64
02:52:13|36073.52
02:52:14|36073.52
02:52:15|36073.49
02:52:16|36073.49
02:52:17|36073.49
02:52:18|36073.49
02:52:19|36073.49
02:52:20|36073.49
02:52:20|36073.49
02:52:22|36073.49
02:52:23|36073.49
02:52:24|36073.49
02:52:25|36073.49
02:52:26|36073.49
02:52:27|36073.49
02:52:29|36073.49
02:52:30|36073.49
02:52:32|36073.49
02:52:32|36073.49
02:52:34|36073.49
02:52:35|36073.49
02:52:36|36073.49
02:52:37|36073.49
02:52:38|36073.49
02:52:40|36073.49
02:52:41|36073.49
02:52:41|36073.49
02:52:42|36071.46
02:52:44|36071.46
02:52:45|36071.46
02:52:47|36071.46
02:52:48|36071.45
02:52:49|36071.45
02:52:50|36071.45
02:52:50|36071.45
02:52:52|36080.27
02:52:53|36087.19
02:52:54|36087.19
02:52:55|36087.19
02:52:57|36087.19
02:52:58|36087.19
02:52:58|36087.19
02:52:59|36087.19
02:53:01|36087.19
02:53:01|36087.19
02:53:03|36087.19
02:53:04|36087.19
02:53:05|36087.19
02:53:06|36087.19
02:53:07|36087.19
02:53:08|36087.19
02:53:09|36087.19
02:53:10|36087.19
02:53:11|36087.19
02:53:12|36087.19
02:53:13|36087.19
02:53:14|36087.19
02:53:15|36087.19
02:53:16|36087.19
02:53:17|36083.02
02:53:18|36083.02
02:53:20|36083.02
02:53:20|36083.02
02:53:21|36083.02
02:53:22|36083.02
02:53:23|36083.02
02:53:24|36083.02
02:53:25|36083.02
02:53:26|36083.02
02:53:27|36083.02
02:53:28|36083.02
02:53:29|36083.02
02:53:31|36083.02
02:53:32|36083.02
02:53:34|36099.34
02:53:35|36112.41
02:53:37|36117.62
02:53:37|36117.62
02:53:38|36117.62
02:53:40|36117.62
02:53:41|36117.62
02:53:42|36117.62
02:53:43|36117.62
02:53:44|36114.27
02:53:45|36114.27
02:53:46|36114.27
02:53:47|36114.16
02:53:48|36101.88
02:53:49|36099.
02:53:50|36099.54
02:53:51|36099.54
02:53:52|36099.54
02:53:53|36099.54
02:53:54|36105.35
02:53:55|36112.98
02:53:56|36112.98
02:53:57|36112.98
02:53:58|36112.98
02:53:59|36112.98
02:54:00|36112.98
02:54:01|36112.98
02:54:02|36112.98
02:54:03|36112.98
02:54:04|36112.98
02:54:05|36111.02
02:54:06|36101.88
02:54:07|36101.88
02:54:08|36101.88
02:54:09|36106.46
02:54:10|36104.08
02:54:11|36121.49
02:54:12|36121.49
02:54:13|36128.01
02:54:14|36119.66
02:54:15|36126.95
02:54:16|36127.28
02:54:17|36127.28
02:54:18|36127.28
02:54:19|36127.28
02:54:20|36127.28
02:54:21|36127.28
02:54:22|36127.28
02:54:23|36127.28
02:54:24|36121.36
02:54:25|36121.36
02:54:26|36121.36
02:54:27|36121.35
02:54:28|36121.35
02:54:29|36121.35
02:54:30|36121.35
02:54:32|36121.35
02:54:33|36121.35
02:54:34|36121.35
02:54:36|36121.35
02:54:37|36121.35
02:54:39|36121.35
02:54:40|36121.35
02:54:42|36124.81
02:54:42|36124.81
02:54:44|36124.81
02:54:44|36124.81
02:54:46|36124.81
02:54:47|36124.81
02:54:48|36124.81
02:54:48|36124.81
02:54:50|36124.81
02:54:51|36124.81
02:54:52|36124.81
02:54:52|36118.93
02:54:54|36118.93
02:54:55|36118.93
02:54:55|36118.93
02:54:57|36118.93
02:54:58|36118.93
02:54:59|36118.93
02:55:00|36118.93
02:55:01|36118.93
02:55:02|36118.93
02:55:03|36118.93
02:55:04|36118.94
02:55:05|36118.94
02:55:06|36118.94
02:55:07|36118.94
02:55:08|36122.18
02:55:09|36122.18
02:55:11|36115.63
02:55:12|36111.34
02:55:13|36111.34
02:55:15|36111.34
02:55:15|36111.34
02:55:16|36111.34
02:55:17|36111.34
02:55:18|36111.34
02:55:20|36111.34
02:55:20|36121.13
02:55:21|36113.79
02:55:22|36110.61
02:55:23|36110.61
02:55:24|36110.61
02:55:25|36099.99
02:55:26|36099.99
02:55:27|36099.99
02:55:29|36099.99
02:55:29|36099.99
02:55:31|36099.99
02:55:32|36099.99
02:55:34|36098.1
02:55:35|36098.1
02:55:36|36098.1
02:55:38|36098.1
02:55:38|36098.1
02:55:40|36098.1
02:55:41|36098.1
02:55:42|36098.1
02:55:42|36098.1
02:55:44|36099.99
02:55:45|36099.99
02:55:46|36099.99
02:55:47|36099.99
02:55:49|36099.99
02:55:50|36099.99
02:55:51|36099.99
02:55:52|36099.99
02:55:53|36099.99
02:55:53|36099.99
02:55:55|36099.99
02:55:56|36099.99
02:55:57|36099.99
02:55:58|36099.99
02:55:59|36108.54
02:55:59|36108.54
02:56:01|36108.54
02:56:02|36108.43
02:56:03|36105.77
02:56:03|36108.27
02:56:05|36108.27
02:56:06|36108.27
02:56:07|36108.27
02:56:08|36108.27
02:56:09|36108.32
02:56:10|36108.32
02:56:11|36103.5
02:56:12|36103.5
02:56:13|36103.5
02:56:14|36103.5
02:56:15|36105.3
02:56:16|36105.3
02:56:17|36105.3
02:56:18|36106.5
02:56:19|36106.5
02:56:20|36106.5
02:56:21|36106.5
02:56:22|36106.5
02:56:23|36106.5
02:56:24|36106.5
02:56:25|36106.5
02:56:26|36108.64
02:56:27|36108.64
02:56:28|36108.64
02:56:29|36108.64
02:56:30|36108.63
02:56:31|36108.63
02:56:32|36108.64
02:56:33|36108.64
02:56:35|36111.97
02:56:35|36111.97
02:56:37|36111.97
02:56:37|36111.97
02:56:39|36111.97
02:56:40|36111.97
02:56:42|36111.97
02:56:42|36111.97
02:56:43|36111.97
02:56:44|36111.97
02:56:45|36111.97
02:56:46|36111.97
02:56:48|36108.53
02:56:49|36108.53
02:56:50|36108.53
02:56:51|36108.53
02:56:52|36108.53
02:56:53|36108.53
02:56:55|36108.53
02:56:55|36108.53
02:56:56|36108.53
02:56:57|36108.53
02:56:58|36108.53
02:56:59|36108.53
02:57:00|36110.92
02:57:01|36110.92
02:57:03|36110.92
02:57:04|36110.92
02:57:05|36110.92
02:57:05|36110.92
02:57:07|36110.92
02:57:07|36110.92
02:57:08|36110.92
02:57:09|36110.92
02:57:10|36110.92
02:57:12|36110.92
02:57:13|36109.84
02:57:14|36109.84
02:57:15|36109.84
02:57:16|36109.84
02:57:17|36110.76
02:57:18|36110.76
02:57:19|36110.76
02:57:20|36110.76
02:57:21|36110.76
02:57:22|36110.76
02:57:23|36110.76
02:57:24|36110.75
02:57:25|36110.75
02:57:26|36110.75
02:57:27|36110.75
02:57:28|36110.75
02:57:29|36110.75
02:57:30|36110.75
02:57:31|36110.75
02:57:32|36110.75
02:57:33|36110.75
02:57:35|36108.53
02:57:37|36101.2
02:57:37|36090.08
02:57:38|36090.08
02:57:40|36090.18
02:57:42|36090.18
02:57:43|36090.18
02:57:44|36090.18
02:57:45|36090.18
02:57:46|36090.18
02:57:48|36090.18
02:57:48|36090.18
02:57:49|36090.18
02:57:50|36090.18
02:57:51|36090.18
02:57:52|36090.18
02:57:53|36090.28
02:57:54|36090.28
02:57:55|36090.27
02:57:56|36090.28
02:57:58|36090.28
02:57:59|36090.28
02:58:00|36090.28
02:58:01|36090.28
02:58:02|36090.28
02:58:03|36090.28
02:58:04|36090.28
02:58:05|36090.28
02:58:06|36090.28
02:58:07|36090.28
02:58:08|36089.43
02:58:09|36089.43
02:58:10|36089.43
02:58:11|36089.43
02:58:12|36089.43
02:58:13|36089.43
02:58:14|36089.43
02:58:15|36089.43
02:58:16|36089.43
02:58:17|36089.43
02:58:19|36089.44
02:58:19|36089.42
02:58:21|36086.
02:58:22|36086.
02:58:23|36086.1
02:58:24|36086.1
02:58:25|36086.1
02:58:26|36086.45
02:58:27|36086.45
02:58:28|36086.45
02:58:29|36086.45
02:58:30|36086.45
02:58:31|36090.21
02:58:32|36090.21
02:58:33|36090.21
02:58:34|36090.21
02:58:35|36090.21
02:58:37|36090.21
02:58:38|36090.21
02:58:40|36098.11
02:58:40|36098.11
02:58:42|36098.11
02:58:43|36098.11
02:58:44|36098.11
02:58:45|36098.11
02:58:46|36098.11
02:58:48|36102.37
02:58:48|36102.37
02:58:50|36102.37
02:58:51|36102.37
02:58:52|36102.37
02:58:53|36102.47
02:58:54|36107.55
02:58:55|36107.55
02:58:56|36116.85
02:58:57|36116.85
02:58:58|36116.85
02:58:59|36116.85
02:59:00|36116.85
02:59:01|36116.85
02:59:02|36116.85
02:59:03|36116.85
02:59:04|36116.85
02:59:05|36116.85
02:59:06|36116.85
02:59:07|36120.24
02:59:08|36125.57
02:59:10|36125.57
02:59:10|36125.57
02:59:11|36125.57
02:59:12|36125.57
02:59:13|36125.57
02:59:15|36125.57
02:59:15|36128.71
02:59:16|36128.71
02:59:18|36128.72
02:59:18|36128.72
02:59:19|36128.82
02:59:20|36128.82
02:59:21|36128.82
02:59:23|36128.82
02:59:23|36128.82
02:59:24|36128.82
02:59:26|36128.82
02:59:27|36128.82
02:59:27|36128.82
02:59:28|36128.82
02:59:29|36130.6
02:59:30|36130.6
02:59:31|36130.6
02:59:32|36130.6
02:59:34|36130.6
02:59:35|36130.6
02:59:35|36130.6
02:59:37|36130.6
02:59:39|36130.6
02:59:40|36130.6
02:59:42|36130.6
02:59:43|36130.6
02:59:44|36130.6
02:59:45|36128.71
02:59:46|36126.34
02:59:47|36126.34
02:59:48|36126.34
02:59:49|36126.34
02:59:50|36126.34
02:59:51|36126.34
02:59:53|36126.34
02:59:54|36126.34
02:59:55|36126.34
02:59:56|36126.34
02:59:57|36126.34
02:59:58|36126.34
02:59:59|36126.34
03:00:00|36126.34
03:00:01|36126.34
03:00:02|36126.34
03:00:02|36124.4
03:00:04|36124.4
03:00:05|36124.39
03:00:06|36124.39
03:00:07|36130.17
03:00:08|36130.17
03:00:08|36130.17
03:00:10|36130.17
03:00:11|36121.92
03:00:11|36127.33
03:00:13|36127.33
03:00:14|36127.33
03:00:15|36127.33
03:00:16|36127.33
03:00:17|36127.33
03:00:18|36127.33
03:00:19|36127.33
03:00:21|36129.89
03:00:21|36129.89
03:00:22|36129.89
03:00:23|36129.89
03:00:24|36129.99
03:00:25|36132.73
03:00:26|36132.73
03:00:27|36132.73
03:00:28|36132.73
03:00:29|36132.73
03:00:30|36132.73
03:00:31|36131.25
03:00:32|36131.25
03:00:33|36131.25
03:00:34|36129.96
03:00:35|36129.96
03:00:36|36129.96
03:00:38|36132.75
03:00:40|36132.75
03:00:41|36134.25
03:00:43|36134.25
03:00:44|36134.25
03:00:45|36119.35
03:00:46|36119.35
03:00:47|36119.35
03:00:48|36119.35
03:00:49|36119.35
03:00:50|36119.35
03:00:51|36119.35
03:00:52|36119.35
03:00:53|36119.35
03:00:54|36119.35
03:00:55|36127.45
03:00:56|36127.44
03:00:57|36127.44
03:00:58|36127.44
03:01:00|36127.44
03:01:00|36127.44
03:01:02|36127.44
03:01:03|36127.44
03:01:04|36127.44
03:01:05|36127.44
03:01:06|36127.14
03:01:07|36127.1
03:01:08|36116.51
03:01:09|36115.75
03:01:10|36115.75
03:01:11|36121.29
03:01:12|36121.3
03:01:13|36121.3
03:01:14|36121.3
03:01:15|36121.3
03:01:16|36121.4
03:01:17|36121.4
03:01:18|36121.4
03:01:19|36121.4
03:01:20|36121.4
03:01:21|36121.4
03:01:22|36121.4
03:01:23|36121.39
03:01:24|36121.39
03:01:25|36121.39
03:01:26|36125.77
03:01:27|36125.77
03:01:28|36125.77
03:01:29|36125.77
03:01:30|36125.77
03:01:31|36125.77
03:01:32|36125.77
03:01:33|36131.54
03:01:34|36131.55
03:01:35|36132.33
03:01:36|36133.47
03:01:37|36133.47
03:01:38|36133.47
03:01:40|36133.47
03:01:40|36130.27
03:01:42|36130.27
03:01:44|36130.27
03:01:44|36130.27
03:01:45|36130.27
03:01:47|36130.27
03:01:48|36130.27
03:01:49|36130.27
03:01:50|36130.27
03:01:50|36130.27
03:01:51|36130.27
03:01:52|36127.58
03:01:53|36127.58
03:01:55|36118.63
03:01:55|36118.63
03:01:57|36118.63
03:01:57|36118.63
03:01:59|36118.63
03:01:59|36118.63
03:02:01|36118.63
03:02:01|36118.63
03:02:02|36118.63
03:02:04|36118.63
03:02:05|36118.63
03:02:06|36118.63
03:02:06|36118.63
03:02:08|36118.63
03:02:08|36118.63
03:02:10|36118.63
03:02:10|36118.63
03:02:12|36118.63
03:02:12|36118.63
03:02:14|36118.63
03:02:14|36118.63
03:02:15|36113.39
03:02:16|36113.39
03:02:17|36113.39
03:02:19|36113.4
03:02:20|36113.4
03:02:20|36113.4
03:02:22|36113.4
03:02:23|36113.4
03:02:23|36113.4
03:02:24|36113.4
03:02:26|36113.4
03:02:27|36118.73
03:02:27|36118.73
03:02:29|36118.73
03:02:29|36118.72
03:02:31|36118.72
03:02:31|36118.72
03:02:33|36118.72
03:02:33|36118.72
03:02:34|36118.72
03:02:36|36115.17
03:02:36|36115.17
03:02:38|36115.17
03:02:38|36115.17
03:02:40|36115.17
03:02:41|36115.17
03:02:43|36115.17
03:02:44|36115.17
03:02:45|36115.17
03:02:47|36115.17
03:02:47|36115.17
03:02:49|36115.17
03:02:49|36115.17
03:02:50|36115.17
03:02:52|36115.17
03:02:53|36115.17
03:02:54|36115.17
03:02:54|36115.17
03:02:55|36112.34
03:02:57|36112.34
03:02:58|36108.99
03:02:59|36111.73
03:03:00|36111.74
03:03:01|36111.84
03:03:02|36111.84
03:03:03|36111.84
03:03:04|36111.84
03:03:05|36111.83
03:03:06|36111.83
03:03:07|36111.83
03:03:08|36116.59
03:03:09|36122.57
03:03:10|36122.57
03:03:11|36122.57
03:03:12|36122.57
03:03:13|36125.17
03:03:14|36125.17
03:03:15|36120.74
03:03:16|36120.74
03:03:17|36120.74
03:03:18|36120.74
03:03:19|36120.74
03:03:20|36119.31
03:03:21|36119.31
03:03:23|36119.31
03:03:24|36119.31
03:03:24|36119.31
03:03:26|36119.31
03:03:26|36119.31
03:03:27|36119.31
03:03:28|36119.31
03:03:30|36119.31
03:03:31|36119.3
03:03:31|36119.3
03:03:33|36119.3
03:03:34|36119.3
03:03:35|36119.3
03:03:35|36119.3
03:03:37|36119.3
03:03:38|36119.3
03:03:39|36119.3
03:03:40|36119.3
03:03:42|36119.3
03:03:44|36119.3
03:03:45|36119.3
03:03:47|36119.3
03:03:47|36119.3
03:03:48|36119.3
03:03:49|36119.3
03:03:50|36119.3
03:03:51|36119.3
03:03:52|36119.3
03:03:53|36119.3
03:03:55|36119.3
03:03:55|36119.3
03:03:56|36119.3
03:03:57|36119.3
03:03:58|36119.3
03:04:00|36119.3
03:04:01|36119.3
03:04:01|36119.3
03:04:03|36119.3
03:04:04|36119.3
03:04:05|36119.3
03:04:06|36119.3
03:04:07|36119.3
03:04:08|36119.3
03:04:09|36119.3
03:04:10|36119.3
03:04:11|36119.3
03:04:12|36115.41
03:04:13|36108.06
03:04:14|36108.06
03:04:15|36108.06
03:04:16|36108.06
03:04:17|36108.06
03:04:18|36108.06
03:04:19|36108.06
03:04:20|36108.17
03:04:21|36108.17
03:04:22|36113.02
03:04:23|36113.02
03:04:24|36113.19
03:04:25|36113.19
03:04:26|36113.19
03:04:27|36113.19
03:04:28|36113.19
03:04:29|36113.18
03:04:30|36113.18
03:04:31|36113.18
03:04:32|36113.18
03:04:33|36113.18
03:04:34|36113.18
03:04:35|36113.18
03:04:36|36113.18
03:04:37|36113.18
03:04:38|36113.18
03:04:39|36113.18
03:04:40|36113.18
03:04:41|36113.18
03:04:43|36113.18
03:04:44|36113.18
03:04:46|36113.18
03:04:47|36113.18
03:04:48|36113.8
03:04:49|36113.8
03:04:50|36113.8
03:04:52|36113.8
03:04:53|36113.8
03:04:54|36113.81
03:04:55|36113.81
03:04:56|36113.81
03:04:57|36113.81
03:04:58|36113.81
03:04:59|36113.81
03:05:00|36113.81
03:05:01|36113.81
03:05:02|36119.14
03:05:03|36119.14
03:05:04|36119.14
03:05:05|36104.95
03:05:07|36104.95
03:05:07|36100.45
03:05:08|36100.42
03:05:09|36098.61
03:05:10|36098.61
03:05:12|36095.04
03:05:12|36099.03
03:05:13|36103.43
03:05:14|36103.43
03:05:15|36103.43
03:05:17|36103.43
03:05:17|36103.43
03:05:18|36103.43
03:05:19|36103.43
03:05:20|36103.43
03:05:21|36103.43
03:05:22|36103.43
03:05:23|36096.4
03:05:24|36096.4
03:05:25|36096.4
03:05:26|36096.4
03:05:27|36096.4
03:05:28|36096.41
03:05:29|36096.41
03:05:30|36096.41
03:05:31|36096.41
03:05:32|36096.41
03:05:33|36096.41
03:05:35|36096.41
03:05:35|36096.41
03:05:36|36096.41
03:05:37|36096.41
03:05:38|36096.41
03:05:39|36096.41
03:05:40|36096.41
03:05:41|36096.41
03:05:43|36096.51
03:05:45|36096.51
03:05:46|36096.51
03:05:48|36096.51
03:05:49|36096.51
03:05:50|36096.51
03:05:51|36096.51
03:05:53|36096.51
03:05:54|36096.51
03:05:55|36096.51
03:05:56|36096.51
03:05:57|36096.51
03:05:58|36096.51
03:05:59|36096.51
03:06:00|36096.51
03:06:01|36096.51
03:06:02|36096.51
03:06:03|36096.51
03:06:04|36099.22
03:06:05|36099.22
03:06:06|36099.22
03:06:07|36099.22
03:06:07|36099.22
03:06:09|36099.22
03:06:10|36099.2
03:06:11|36099.2
03:06:12|36099.2
03:06:12|36099.2
03:06:14|36099.2
03:06:15|36099.2
03:06:16|36099.2
03:06:17|36099.2
03:06:18|36099.2
03:06:19|36099.2
03:06:20|36099.2
03:06:21|36099.2
03:06:22|36097.32
03:06:23|36097.32
03:06:24|36097.32
03:06:25|36097.32
03:06:26|36097.32
03:06:27|36097.32
03:06:28|36097.32
03:06:29|36097.32
03:06:30|36097.32
03:06:31|36097.32
03:06:32|36088.14
03:06:33|36085.86
03:06:34|36085.86
03:06:35|36085.86
03:06:36|36088.19
03:06:37|36088.19
03:06:38|36085.3
03:06:39|36085.3
03:06:40|36085.3
03:06:42|36085.3
03:06:42|36085.3
03:06:44|36085.3
03:06:46|36085.3
03:06:46|36085.3
03:06:48|36085.3
03:06:49|36085.3
03:06:50|36085.3
03:06:51|36085.3
03:06:52|36085.3
03:06:53|36085.3
03:06:55|36085.3
03:06:56|36085.36
03:06:56|36083.55
03:06:57|36083.55
03:06:59|36077.31
03:07:00|36077.31
03:07:01|36077.31
03:07:02|36077.32
03:07:03|36077.32
03:07:04|36077.32
03:07:06|36075.95
03:07:07|36073.61
03:07:07|36073.61
03:07:09|36073.61
03:07:09|36073.61
03:07:11|36073.61
03:07:12|36067.02
03:07:13|36059.87
03:07:14|36058.06
03:07:15|36056.28
03:07:16|36056.28
03:07:17|36054.37
03:07:18|36054.36
03:07:19|36046.75
03:07:20|36052.18
03:07:21|36054.46
03:07:22|36058.64
03:07:23|36068.77
03:07:24|36068.77
03:07:25|36068.77
03:07:26|36068.77
03:07:27|36067.21
03:07:28|36067.21
03:07:29|36067.21
03:07:30|36067.21
03:07:31|36067.21
03:07:32|36067.21
03:07:33|36067.21
03:07:34|36067.21
03:07:35|36067.21
03:07:36|36067.21
03:07:37|36067.21
03:07:38|36067.21
03:07:39|36067.21
03:07:40|36067.21
03:07:41|36067.21
03:07:42|36067.21
03:07:43|36067.21
03:07:44|36067.21
03:07:46|36065.86
03:07:47|36065.86
03:07:49|36065.3
03:07:50|36063.17
03:07:52|36063.45
03:07:53|36063.45
03:07:54|36063.45
03:07:55|36063.45
03:07:56|36068.87
03:07:57|36068.87
03:07:58|36068.87
03:07:59|36068.87
03:08:00|36068.87
03:08:01|36068.87
03:08:02|36068.87
03:08:03|36068.88
03:08:04|36077.31
03:08:05|36077.31
03:08:06|36077.31
03:08:07|36077.42
03:08:08|36083.47
03:08:09|36087.34
03:08:10|36087.34
03:08:12|36087.35
03:08:12|36087.35
03:08:13|36089.16
03:08:14|36099.09
03:08:15|36099.82
03:08:16|36104.7
03:08:17|36104.7
03:08:18|36104.7
03:08:19|36107.42
03:08:20|36107.42
03:08:21|36107.42
03:08:22|36107.42
03:08:23|36107.42
03:08:24|36107.42
03:08:25|36107.42
03:08:26|36107.42
03:08:27|36107.42
03:08:28|36107.42
03:08:29|36107.42
03:08:30|36107.42
03:08:31|36107.42
03:08:32|36107.42
03:08:33|36107.32
03:08:34|36107.32
03:08:35|36107.32
03:08:36|36107.32
03:08:38|36107.32
03:08:39|36107.32
03:08:40|36112.83
03:08:41|36112.83
03:08:42|36121.63
03:08:43|36123.32
03:08:44|36123.32
03:08:45|36123.32
03:08:47|36136.62
03:08:48|36141.51
03:08:49|36145.08
03:08:50|36145.09
03:08:52|36145.09
03:08:52|36145.09
03:08:53|36145.09
03:08:54|36140.28
03:08:55|36140.28
03:08:57|36140.28
03:08:57|36140.28
03:08:58|36140.28
03:08:59|36140.28
03:09:01|36140.28
03:09:02|36140.28
03:09:03|36140.28
03:09:04|36135.48
03:09:06|36135.48
03:09:07|36135.48
03:09:07|36135.48
03:09:08|36135.48
03:09:09|36135.48
03:09:10|36135.48
03:09:12|36137.29
03:09:12|36137.29
03:09:13|36135.5
03:09:14|36135.5
03:09:16|36138.57
03:09:17|36138.57
03:09:18|36138.57
03:09:19|36138.57
03:09:20|36138.57
03:09:21|36138.57
03:09:22|36138.57
03:09:23|36138.57
03:09:24|36138.57
03:09:25|36134.69
03:09:26|36134.69
03:09:27|36134.58
03:09:28|36123.21
03:09:29|36123.21
03:09:32|36123.21
03:09:33|36124.32
03:09:33|36124.32
03:09:34|36124.32
03:09:36|36124.32
03:09:36|36124.32
03:09:38|36124.32
03:09:39|36124.32
03:09:40|36124.32
03:09:41|36124.32
03:09:42|36117.26
03:09:43|36117.26
03:09:45|36117.32
03:09:45|36117.32
03:09:47|36117.32
03:09:48|36117.32
03:09:49|36117.32
03:09:51|36117.32
03:09:51|36115.24
03:09:54|36113.85
03:09:54|36111.13
03:09:55|36111.13
03:09:57|36111.13
03:09:58|36111.13
03:09:59|36111.13
03:10:00|36111.13
03:10:01|36111.13
03:10:02|36103.6
03:10:03|36103.6
03:10:04|36103.6
03:10:05|36108.33
03:10:06|36108.33
03:10:07|36108.33
03:10:09|36108.33
03:10:09|36108.33
03:10:10|36108.33
03:10:11|36108.33
03:10:12|36108.33
03:10:13|36108.33
03:10:14|36108.33
03:10:15|36110.45
03:10:16|36114.84
03:10:17|36123.4
03:10:18|36127.07
03:10:19|36118.22
03:10:20|36118.22
03:10:21|36118.22
03:10:22|36107.3
03:10:23|36107.3
03:10:25|36105.29
03:10:26|36105.29
03:10:26|36105.29
03:10:28|36107.29
03:10:28|36107.29
03:10:29|36107.29
03:10:31|36107.29
03:10:32|36107.29
03:10:33|36107.29
03:10:34|36107.29
03:10:35|36107.29
03:10:36|36107.29
03:10:37|36107.29
03:10:38|36104.24
03:10:39|36104.24
03:10:40|36104.24
03:10:41|36104.24
03:10:42|36104.24
03:10:43|36104.24
03:10:44|36104.24
03:10:45|36104.24
03:10:46|36104.24
03:10:47|36102.5
03:10:48|36102.5
03:10:49|36102.5
03:10:50|36102.5
03:10:52|36102.5
03:10:53|36102.5
03:10:55|36102.5
03:10:55|36102.5
03:10:56|36102.5
03:10:57|36102.5
03:10:59|36102.5
03:10:59|36107.3
03:11:01|36107.3
03:11:02|36107.3
03:11:03|36107.3
03:11:03|36107.3
03:11:05|36107.3
03:11:06|36107.3
03:11:07|36107.3
03:11:07|36107.3
03:11:08|36107.3
03:11:09|36107.3
03:11:10|36107.3
03:11:11|36107.3
03:11:13|36107.3
03:11:14|36108.16
03:11:14|36108.16
03:11:16|36110.03
03:11:17|36113.11
03:11:18|36112.68
03:11:19|36112.68
03:11:20|36112.68
03:11:21|36112.68
03:11:22|36112.68
03:11:23|36111.66
03:11:24|36108.29
03:11:25|36108.29
03:11:26|36108.29
03:11:27|36108.29
03:11:28|36108.29
03:11:29|36108.29
03:11:30|36109.13
03:11:31|36110.94
03:11:32|36110.94
03:11:33|36110.94
03:11:34|36110.94
03:11:35|36110.94
03:11:36|36110.94
03:11:37|36110.94
03:11:38|36110.94
03:11:39|36110.94
03:11:40|36110.94
03:11:41|36110.94
03:11:42|36110.94
03:11:44|36113.11
03:11:44|36113.11
03:11:45|36113.11
03:11:47|36123.25
03:11:48|36123.25
03:11:49|36123.25
03:11:51|36123.25
03:11:52|36123.25
03:11:54|36133.6
03:11:56|36126.25
03:11:56|36125.35
03:11:57|36125.35
03:11:58|36123.16
03:11:59|36123.16
03:12:01|36123.16
03:12:01|36123.16
03:12:03|36123.16
03:12:04|36123.16
03:12:05|36123.16
03:12:06|36123.16
03:12:07|36123.16
03:12:08|36123.16
03:12:09|36123.05
03:12:10|36110.95
03:12:11|36112.34
03:12:12|36114.15
03:12:13|36114.15
03:12:14|36120.33
03:12:15|36128.2
03:12:16|36142.73
03:12:18|36139.09
03:12:19|36139.09
03:12:19|36139.13
03:12:20|36139.13
03:12:22|36139.14
03:12:23|36139.14
03:12:23|36145.19
03:12:24|36145.19
03:12:26|36153.85
03:12:27|36152.02
03:12:28|36152.02
03:12:29|36152.02
03:12:30|36152.02
03:12:31|36152.02
03:12:32|36152.02
03:12:33|36146.63
03:12:34|36139.41
03:12:35|36139.41
03:12:36|36138.44
03:12:37|36138.44
03:12:38|36138.33
03:12:39|36138.33
03:12:40|36143.69
03:12:41|36143.69
03:12:42|36143.69
03:12:43|36143.69
03:12:44|36143.69
03:12:45|36143.69
03:12:46|36143.69
03:12:47|36143.69
03:12:48|36143.69
03:12:49|36147.03
03:12:51|36147.03
03:12:52|36153.11
03:12:53|36153.11
03:12:55|36153.11
03:12:56|36153.11
03:12:58|36153.01
03:12:58|36153.01
03:13:00|36153.01
03:13:02|36156.51
03:13:03|36156.51
03:13:04|36155.91
03:13:05|36153.01
03:13:06|36153.01
03:13:07|36153.01
03:13:08|36153.01
03:13:09|36153.01
03:13:10|36153.01
03:13:11|36153.01
03:13:13|36153.01
03:13:14|36153.01
03:13:14|36153.01
03:13:15|36153.01
03:13:17|36153.01
03:13:18|36154.91
03:13:19|36154.91
03:13:20|36154.91
03:13:21|36154.91
03:13:22|36154.91
03:13:23|36154.91
03:13:24|36154.91
03:13:25|36154.91
03:13:25|36154.91
03:13:26|36154.91
03:13:28|36154.91
03:13:28|36154.91
03:13:29|36154.91
03:13:30|36154.91
03:13:31|36154.91
03:13:33|36154.91
03:13:33|36154.91
03:13:35|36159.07
03:13:35|36159.07
03:13:37|36159.08
03:13:38|36159.08
03:13:39|36159.08
03:13:40|36159.08
03:13:40|36159.08
03:13:42|36159.08
03:13:43|36176.
03:13:43|36170.16
03:13:45|36170.16
03:13:46|36170.16
03:13:47|36170.16
03:13:49|36170.16
03:13:50|36167.78
03:13:51|36167.78
03:13:53|36167.78
03:13:54|36167.78
03:13:56|36162.51
03:13:57|36162.51
03:13:58|36162.51
03:14:00|36162.51
03:14:01|36162.51
03:14:02|36162.51
03:14:03|36165.63
03:14:04|36165.63
03:14:06|36165.64
03:14:06|36160.56
03:14:07|36160.56
03:14:09|36160.55
03:14:10|36159.07
03:14:11|36158.97
03:14:12|36158.97
03:14:13|36158.97
03:14:14|36150.
03:14:15|36150.
03:14:16|36150.
03:14:17|36150.
03:14:18|36150.
03:14:19|36150.
03:14:20|36150.
03:14:21|36150.
03:14:22|36150.
03:14:23|36150.
03:14:25|36150.
03:14:26|36150.
03:14:26|36150.
03:14:28|36150.
03:14:28|36150.
03:14:29|36150.
03:14:30|36150.
03:14:31|36150.
03:14:32|36150.
03:14:34|36150.
03:14:34|36150.
03:14:35|36150.
03:14:37|36150.
03:14:37|36150.
03:14:39|36150.
03:14:39|36150.
03:14:40|36150.
03:14:41|36150.
03:14:42|36150.
03:14:43|36150.
03:14:45|36150.
03:14:45|36150.
03:14:46|36150.
03:14:47|36150.
03:14:48|36149.91
03:14:49|36149.91
03:14:50|36149.91
03:14:52|36150.1
03:14:54|36150.1
03:14:56|36150.1
03:14:57|36150.1
03:14:58|36150.11
03:15:00|36150.11
03:15:01|36160.55
03:15:02|36175.99
03:15:03|36167.68
03:15:05|36153.96
03:15:06|36156.2
03:15:07|36156.2
03:15:08|36156.2
03:15:09|36156.2
03:15:10|36154.46
03:15:11|36154.46
03:15:12|36152.21
03:15:13|36152.21
03:15:15|36149.19
03:15:16|36149.19
03:15:17|36149.19
03:15:18|36160.44
03:15:19|36160.44
03:15:20|36170.11
03:15:21|36170.11
03:15:22|36170.11
03:15:23|36170.11
03:15:23|36170.11
03:15:25|36170.11
03:15:25|36170.11
03:15:27|36170.11
03:15:28|36170.11
03:15:29|36161.66
03:15:29|36161.66
03:15:31|36161.66
03:15:32|36161.66
03:15:33|36157.72
03:15:34|36157.72
03:15:35|36147.31
03:15:36|36154.79
03:15:37|36154.79
03:15:38|36152.98
03:15:39|36149.14
03:15:40|36149.14
03:15:41|36153.45
03:15:42|36153.45
03:15:43|36153.45
03:15:44|36153.45
03:15:45|36153.45
03:15:46|36153.45
03:15:47|36153.48
03:15:48|36153.48
03:15:49|36153.48
03:15:50|36153.48
03:15:51|36153.48
03:15:52|36151.68
03:15:54|36147.91
03:15:55|36149.85
03:15:56|36149.85
03:15:58|36147.33
03:15:59|36147.33
03:16:01|36140.36
03:16:02|36140.36
03:16:03|36140.36
03:16:04|36140.36
03:16:05|36140.36
03:16:06|36140.36
03:16:07|36140.36
03:16:08|36140.36
03:16:09|36140.36
03:16:10|36140.36
03:16:11|36136.72
03:16:13|36132.88
03:16:14|36132.19
03:16:15|36132.19
03:16:15|36132.19
03:16:16|36132.19
03:16:18|36132.19
03:16:19|36132.19
03:16:19|36132.19
03:16:20|36131.64
03:16:22|36131.64
03:16:22|36131.64
03:16:24|36121.53
03:16:24|36121.53
03:16:26|36121.53
03:16:27|36121.53
03:16:28|36121.53
03:16:29|36121.53
03:16:30|36121.53
03:16:31|36121.53
03:16:32|36126.96
03:16:33|36126.96
03:16:34|36126.96
03:16:35|36126.96
03:16:36|36126.96
03:16:37|36126.96
03:16:38|36126.96
03:16:39|36126.96
03:16:40|36126.96
03:16:41|36126.96
03:16:42|36126.96
03:16:43|36126.96
03:16:44|36126.96
03:16:45|36126.96
03:16:46|36126.96
03:16:47|36126.96
03:16:48|36126.96
03:16:49|36126.96
03:16:51|36126.96
03:16:52|36126.96
03:16:52|36126.96
03:16:54|36126.96
03:16:56|36126.96
03:16:57|36121.5
03:16:58|36121.5
03:17:00|36121.5
03:17:01|36121.5
03:17:02|36121.5
03:17:03|36121.5
03:17:04|36121.4
03:17:05|36121.4
03:17:06|36121.4
03:17:07|36121.4
03:17:08|36121.6
03:17:09|36121.6
03:17:10|36121.6
03:17:11|36121.6
03:17:12|36121.6
03:17:13|36121.6
03:17:14|36121.6
03:17:15|36121.6
03:17:16|36121.6
03:17:17|36121.6
03:17:18|36121.6
03:17:19|36121.6
03:17:20|36121.6
03:17:21|36134.
03:17:22|36133.96
03:17:23|36133.96
03:17:24|36133.96
03:17:25|36133.96
03:17:26|36133.96
03:17:27|36100.53
03:17:28|36100.53
03:17:29|36101.57
03:17:30|36099.75
03:17:31|36103.85
03:17:32|36103.85
03:17:33|36113.03
03:17:34|36113.03
03:17:35|36113.03
03:17:36|36113.03
03:17:38|36113.03
03:17:38|36113.03
03:17:39|36118.1
03:17:40|36118.1
03:17:41|36118.1
03:17:43|36118.1
03:17:43|36118.1
03:17:44|36118.1
03:17:45|36118.1
03:17:46|36118.1
03:17:47|36118.1
03:17:48|36118.1
03:17:49|36118.1
03:17:50|36118.1
03:17:51|36118.1
03:17:52|36118.1
03:17:54|36118.1
03:17:54|36118.1
03:17:55|36118.1
03:17:57|36118.1
03:17:58|36118.1
03:17:59|36118.1
03:18:00|36118.1
03:18:02|36118.1
03:18:02|36118.1
03:18:03|36118.1
03:18:05|36118.1
03:18:05|36118.1
03:18:06|36118.1
03:18:07|36118.1
03:18:08|36118.1
03:18:09|36118.1
03:18:11|36118.1
03:18:12|36113.26
03:18:12|36113.26
03:18:13|36113.26
03:18:15|36113.26
03:18:16|36113.26
03:18:16|36113.26
03:18:17|36113.26
03:18:18|36113.26
03:18:19|36113.26
03:18:20|36113.26
03:18:22|36113.26
03:18:22|36113.26
03:18:23|36113.16
03:18:24|36113.16
03:18:26|36113.16
03:18:27|36113.15
03:18:27|36113.15
03:18:28|36113.15
03:18:29|36113.15
03:18:30|36113.15
03:18:32|36113.15
03:18:32|36113.15
03:18:35|36099.66
03:18:35|36102.57
03:18:36|36102.57
03:18:37|36102.57
03:18:38|36102.57
03:18:39|36102.57
03:18:40|36102.57
03:18:41|36102.57
03:18:42|36102.57
03:18:43|36102.57
03:18:44|36102.57
03:18:45|36102.57
03:18:46|36102.57
03:18:47|36102.57
03:18:48|36102.57
03:18:49|36102.57
03:18:50|36102.57
03:18:51|36102.57
03:18:52|36102.57
03:18:53|36102.57
03:18:54|36102.57
03:18:56|36102.57
03:18:58|36102.57
03:18:59|36102.57
03:19:01|36099.72
03:19:02|36099.72
03:19:03|36098.25
03:19:04|36098.25
03:19:05|36098.25
03:19:06|36097.26
03:19:07|36097.26
03:19:09|36097.37
03:19:10|36097.37
03:19:11|36097.37
03:19:12|36097.37
03:19:13|36097.37
03:19:14|36097.37
03:19:15|36097.37
03:19:16|36099.72
03:19:17|36099.72
03:19:18|36099.72
03:19:19|36099.72
03:19:20|36099.72
03:19:21|36099.72
03:19:22|36099.72
03:19:23|36099.72
03:19:24|36099.72
03:19:26|36099.72
03:19:27|36099.72
03:19:27|36108.6
03:19:28|36108.53
03:19:29|36108.44
03:19:31|36108.43
03:19:32|36108.43
03:19:33|36108.43
03:19:33|36108.43
03:19:34|36114.1
03:19:35|36114.1
03:19:36|36114.1
03:19:37|36114.1
03:19:39|36114.1
03:19:40|36114.1
03:19:41|36114.1
03:19:42|36108.43
03:19:43|36108.02
03:19:44|36108.02
03:19:45|36108.02
03:19:46|36108.02
03:19:47|36108.02
03:19:48|36108.02
03:19:49|36108.02
03:19:50|36108.02
03:19:51|36108.02
03:19:52|36108.02
03:19:53|36108.02
03:19:54|36108.02
03:19:55|36108.02
03:19:57|36108.02
03:19:58|36108.02
03:20:00|36108.02
03:20:01|36108.02
03:20:02|36108.02
03:20:03|36108.02
03:20:05|36108.02
03:20:06|36108.02
03:20:07|36108.02
03:20:09|36108.02
03:20:10|36102.17
03:20:11|36102.17
03:20:12|36102.17
03:20:13|36102.17
03:20:14|36102.17
03:20:16|36102.17
03:20:16|36102.17
03:20:17|36102.17
03:20:18|36102.17
03:20:19|36102.17
03:20:20|36102.17
03:20:21|36102.17
03:20:22|36102.17
03:20:23|36102.17
03:20:25|36102.17
03:20:26|36102.17
03:20:27|36102.17
03:20:28|36102.17
03:20:28|36102.17
03:20:30|36102.17
03:20:31|36102.17
03:20:32|36102.17
03:20:32|36102.17
03:20:34|36102.17
03:20:35|36102.17
03:20:36|36102.17
03:20:36|36102.17
03:20:38|36102.17
03:20:39|36102.17
03:20:39|36102.17
03:20:41|36102.17
03:20:42|36102.17
03:20:43|36102.17
03:20:44|36102.17
03:20:45|36107.99
03:20:46|36107.99
03:20:47|36100.8
03:20:49|36100.8
03:20:49|36100.8
03:20:50|36100.8
03:20:51|36100.8
03:20:53|36100.8
03:20:54|36100.8
03:20:55|36100.8
03:20:56|36100.8
03:20:57|36100.8
03:20:59|36100.8
03:21:00|36100.8
03:21:01|36109.02
03:21:03|36109.02
03:21:03|36109.02
03:21:05|36118.41
03:21:05|36118.41
03:21:06|36117.94
03:21:08|36117.94
03:21:09|36117.94
03:21:10|36117.84
03:21:11|36117.84
03:21:12|36117.84
03:21:13|36117.84
03:21:14|36117.84
03:21:15|36117.84
03:21:16|36117.84
03:21:17|36117.84
03:21:18|36117.84
03:21:19|36114.84
03:21:20|36114.85
03:21:21|36114.87
03:21:22|36114.87
03:21:23|36114.84
03:21:24|36114.84
03:21:25|36114.84
03:21:26|36114.84
03:21:27|36114.84
03:21:28|36114.84
03:21:29|36111.5
03:21:30|36111.5
03:21:31|36111.5
03:21:32|36111.5
03:21:33|36111.5
03:21:34|36111.5
03:21:35|36111.5
03:21:37|36111.5
03:21:37|36111.5
03:21:39|36111.5
03:21:40|36110.
03:21:41|36110.
03:21:42|36110.
03:21:43|36110.
03:21:44|36110.
03:21:45|36110.
03:21:46|36110.
03:21:48|36110.
03:21:48|36109.91
03:21:49|36109.91
03:21:50|36109.91
03:21:52|36109.91
03:21:53|36109.91
03:21:54|36109.91
03:21:54|36109.91
03:21:56|36109.91
03:21:57|36109.91
03:21:58|36109.91
03:22:00|36109.91
03:22:01|36109.91
03:22:02|36109.91
03:22:03|36109.91
03:22:04|36109.91
03:22:05|36109.91
03:22:06|36109.91
03:22:07|36109.91
03:22:09|36110.11
03:22:09|36113.87
03:22:10|36113.88
03:22:11|36113.88
03:22:12|36113.88
03:22:13|36113.88
03:22:15|36109.91
03:22:16|36109.91
03:22:17|36109.91
03:22:18|36109.91
03:22:19|36109.91
03:22:20|36109.91
03:22:21|36109.91
03:22:22|36109.91
03:22:24|36109.91
03:22:24|36109.91
03:22:26|36109.91
03:22:26|36109.91
03:22:28|36109.91
03:22:28|36109.91
03:22:30|36109.91
03:22:31|36109.91
03:22:32|36109.91
03:22:33|36109.91
03:22:34|36109.91
03:22:35|36109.91
03:22:36|36109.91
03:22:37|36109.91
03:22:38|36109.91
03:22:39|36113.88
03:22:40|36113.88
03:22:41|36113.88
03:22:43|36119.25
03:22:44|36119.25
03:22:45|36119.25
03:22:46|36119.25
03:22:46|36119.25
03:22:47|36119.25
03:22:48|36119.25
03:22:49|36119.25
03:22:51|36119.25
03:22:51|36119.25
03:22:52|36119.25
03:22:54|36119.15
03:22:54|36119.15
03:22:56|36119.15
03:22:57|36119.15
03:22:58|36119.15
03:22:59|36119.15
03:23:01|36119.15
03:23:02|36119.15
03:23:03|36119.15
03:23:04|36119.15
03:23:06|36119.15
03:23:08|36119.15
03:23:09|36113.82
03:23:10|36113.82
03:23:10|36113.82
03:23:11|36113.82
03:23:13|36113.82
03:23:14|36113.82
03:23:15|36113.82
03:23:16|36113.82
03:23:17|36113.82
03:23:18|36113.82
03:23:19|36113.82
03:23:20|36113.82
03:23:21|36106.41
03:23:22|36106.41
03:23:23|36106.41
03:23:25|36106.41
03:23:25|36106.41
03:23:26|36106.41
03:23:27|36106.41
03:23:28|36106.41
03:23:29|36106.41
03:23:30|36106.41
03:23:31|36106.41
03:23:32|36106.41
03:23:33|36106.42
03:23:34|36106.42
03:23:36|36106.41
03:23:36|36106.52
03:23:37|36106.52
03:23:39|36106.52
03:23:40|36106.52
03:23:41|36106.52
03:23:42|36106.52
03:23:44|36106.52
03:23:44|36106.52
03:23:45|36106.52
03:23:46|36106.52
03:23:47|36106.52
03:23:48|36106.52
03:23:49|36106.52
03:23:51|36106.52
03:23:52|36106.52
03:23:53|36106.52
03:23:53|36106.52
03:23:54|36106.52
03:23:55|36106.52
03:23:56|36106.52
03:23:57|36106.52
03:23:58|36106.52
03:23:59|36106.52
03:24:01|36106.52
03:24:02|36106.52
03:24:04|36106.52
03:24:05|36106.52
03:24:06|36106.52
03:24:07|36106.52
03:24:08|36106.52
03:24:09|36106.52
03:24:10|36106.52
03:24:11|36106.52
03:24:12|36106.52
03:24:13|36106.52
03:24:14|36106.52
03:24:15|36106.52
03:24:16|36106.52
03:24:17|36106.52
03:24:18|36106.52
03:24:19|36106.52
03:24:20|36106.52
03:24:21|36106.52
03:24:22|36106.52
03:24:24|36106.52
03:24:25|36106.52
03:24:26|36106.52
03:24:27|36106.52
03:24:28|36106.52
03:24:29|36106.52
03:24:30|36116.09
03:24:31|36116.09
03:24:32|36116.09
03:24:33|36116.09
03:24:34|36118.1
03:24:35|36118.1
03:24:36|36115.66
03:24:37|36115.66
03:24:38|36115.66
03:24:39|36115.66
03:24:40|36115.66
03:24:41|36123.37
03:24:42|36126.14
03:24:43|36126.14
03:24:44|36129.18
03:24:45|36133.52
03:24:46|36133.52
03:24:47|36133.52
03:24:48|36126.14
03:24:49|36127.95
03:24:50|36127.95
03:24:51|36127.95
03:24:52|36127.95
03:24:53|36127.95
03:24:54|36127.95
03:24:55|36127.95
03:24:56|36127.95
03:24:57|36127.95
03:24:58|36133.22
03:24:59|36123.35
03:25:00|36123.35
03:25:02|36119.17
03:25:04|36119.17
03:25:05|36119.17
03:25:06|36135.2
03:25:07|36137.27
03:25:08|36137.27
03:25:09|36137.27
03:25:10|36137.27
03:25:11|36137.27
03:25:12|36130.48
03:25:13|36130.48
03:25:14|36130.48
03:25:15|36130.48
03:25:16|36130.48
03:25:17|36130.48
03:25:18|36130.48
03:25:19|36130.48
03:25:20|36130.48
03:25:21|36130.48
03:25:22|36130.48
03:25:23|36130.48
03:25:24|36130.48
03:25:25|36130.48
03:25:26|36130.48
03:25:27|36130.48
03:25:28|36130.48
03:25:29|36121.08
03:25:30|36121.08
03:25:31|36121.08
03:25:32|36121.08
03:25:33|36121.08
03:25:35|36121.08
03:25:36|36121.08
03:25:36|36121.08
03:25:38|36121.08
03:25:39|36121.08
03:25:40|36121.08
03:25:41|36121.08
03:25:42|36121.08
03:25:43|36121.08
03:25:44|36121.08
03:25:44|36121.08
03:25:46|36121.08
03:25:47|36121.08
03:25:48|36132.58
03:25:48|36132.58
03:25:50|36132.58
03:25:51|36127.37
03:25:51|36127.37
03:25:53|36127.37
03:25:53|36127.37
03:25:55|36127.37
03:25:56|36127.37
03:25:56|36127.37
03:25:58|36131.89
03:25:59|36131.89
03:26:00|36131.89
03:26:01|36131.89
03:26:02|36131.78
03:26:04|36131.78
03:26:05|36131.78
03:26:07|36127.37
03:26:08|36129.65
03:26:08|36129.65
03:26:10|36129.65
03:26:10|36129.65
03:26:11|36129.65
03:26:13|36129.65
03:26:14|36129.65
03:26:15|36129.65
03:26:16|36129.65
03:26:17|36129.65
03:26:18|36129.65
03:26:19|36129.66
03:26:20|36129.66
03:26:21|36129.66
03:26:22|36129.66
03:26:23|36129.66
03:26:24|36129.66
03:26:26|36129.66
03:26:26|36129.66
03:26:27|36129.66
03:26:28|36129.66
03:26:29|36129.65
03:26:30|36129.7
03:26:31|36137.16
03:26:32|36137.16
03:26:33|36137.16
03:26:34|36137.16
03:26:35|36137.16
03:26:37|36137.16
03:26:38|36140.65
03:26:38|36140.65
03:26:39|36140.65
03:26:41|36138.99
03:26:41|36138.99
03:26:43|36138.99
03:26:43|36138.99
03:26:44|36138.99
03:26:45|36138.99
03:26:46|36138.99
03:26:47|36138.99
03:26:48|36138.99
03:26:50|36138.99
03:26:51|36138.99
03:26:51|36138.99
03:26:52|36138.99
03:26:53|36138.99
03:26:54|36138.99
03:26:55|36139.08
03:26:56|36139.08
03:26:58|36139.7
03:26:59|36139.7
03:26:59|36139.7
03:27:01|36139.69
03:27:01|36139.69
03:27:02|36139.69
03:27:04|36146.72
03:27:06|36161.26
03:27:06|36161.26
03:27:07|36161.27
03:27:10|36151.08
03:27:10|36151.08
03:27:11|36151.08
03:27:12|36141.22
03:27:13|36141.41
03:27:15|36141.41
03:27:16|36141.41
03:27:16|36141.41
03:27:18|36141.41
03:27:18|36141.41
03:27:20|36145.72
03:27:21|36145.72
03:27:22|36145.72
03:27:23|36145.72
03:27:24|36145.72
03:27:25|36148.25
03:27:26|36148.25
03:27:27|36148.25
03:27:28|36148.25
03:27:28|36148.25
03:27:30|36148.25
03:27:31|36148.25
03:27:33|36148.25
03:27:33|36149.86
03:27:34|36149.86
03:27:35|36149.86
03:27:36|36149.86
03:27:37|36149.76
03:27:38|36149.76
03:27:39|36137.4
03:27:40|36136.96
03:27:41|36136.96
03:27:42|36136.96
03:27:43|36136.96
03:27:44|36136.96
03:27:46|36136.96
03:27:47|36136.96
03:27:48|36136.96
03:27:49|36136.96
03:27:50|36136.96
03:27:51|36136.96
03:27:51|36136.96
03:27:53|36136.96
03:27:54|36136.96
03:27:55|36136.96
03:27:56|36136.96
03:27:57|36136.96
03:27:57|36127.59
03:27:59|36127.59
03:28:00|36127.59
03:28:01|36127.59
03:28:02|36127.59
03:28:03|36127.59
03:28:04|36127.59
03:28:06|36127.59
03:28:06|36127.59
03:28:08|36127.59
03:28:09|36127.59
03:28:09|36119.36
03:28:11|36119.36
03:28:12|36119.35
03:28:14|36116.65
03:28:14|36116.65
03:28:15|36116.65
03:28:16|36116.65
03:28:17|36116.65
03:28:18|36116.65
03:28:19|36116.65
03:28:21|36108.11
03:28:21|36108.11
03:28:23|36108.11
03:28:24|36108.11
03:28:25|36108.11
03:28:26|36106.53
03:28:26|36106.52
03:28:28|36106.52
03:28:29|36106.52
03:28:30|36106.52
03:28:31|36106.52
03:28:32|36106.52
03:28:33|36106.52
03:28:34|36106.52
03:28:35|36106.52
03:28:36|36106.52
03:28:37|36106.52
03:28:38|36106.52
03:28:38|36106.52
03:28:40|36102.77
03:28:41|36102.77
03:28:42|36102.77
03:28:43|36102.77
03:28:44|36102.77
03:28:45|36102.77
03:28:46|36102.77
03:28:46|36102.77
03:28:48|36102.77
03:28:49|36102.77
03:28:50|36102.77
03:28:50|36102.77
03:28:52|36102.77
03:28:53|36102.77
03:28:54|36102.77
03:28:54|36102.77
03:28:57|36102.87
03:28:57|36106.48
03:28:59|36106.48
03:29:00|36106.48
03:29:01|36117.49
03:29:02|36117.49
03:29:03|36117.49
03:29:04|36117.49
03:29:05|36106.57
03:29:07|36100.52
03:29:07|36100.11
03:29:09|36100.11
03:29:10|36100.11
03:29:11|36100.11
03:29:13|36100.11
03:29:14|36105.93
03:29:14|36105.93
03:29:16|36105.93
03:29:17|36116.71
03:29:19|36116.71
03:29:19|36116.71
03:29:20|36116.71
03:29:22|36116.71
03:29:22|36112.31
03:29:24|36112.31
03:29:25|36112.31
03:29:26|36112.31
03:29:29|36112.31
03:29:29|36112.32
03:29:30|36112.31
03:29:32|36112.31
03:29:33|36112.31
03:29:34|36109.44
03:29:35|36109.44
03:29:36|36109.44
03:29:37|36109.44
03:29:38|36109.44
03:29:39|36109.44
03:29:40|36103.5
03:29:41|36103.5
03:29:42|36103.5
03:29:43|36103.5
03:29:44|36103.5
03:29:45|36099.73
03:29:46|36099.73
03:29:47|36099.73
03:29:49|36099.83
03:29:50|36103.23
03:29:51|36103.23
03:29:52|36103.23
03:29:53|36103.23
03:29:53|36103.51
03:29:55|36103.51
03:29:56|36103.51
03:29:57|36103.51
03:29:58|36104.13
03:29:58|36104.13
03:29:59|36104.13
03:30:01|36104.72
03:30:02|36109.03
03:30:03|36109.03
03:30:04|36109.03
03:30:05|36105.26
03:30:06|36101.69
03:30:08|36101.7
03:30:09|36101.69
03:30:10|36101.69
03:30:12|36101.69
03:30:12|36101.69
03:30:13|36101.69
03:30:15|36099.73
03:30:17|36099.73
03:30:17|36099.73
03:30:18|36099.73
03:30:19|36099.73
03:30:20|36099.73
03:30:21|36099.73
03:30:22|36099.73
03:30:23|36091.74
03:30:24|36091.67
03:30:26|36091.67
03:30:26|36091.67
03:30:28|36091.67
03:30:28|36091.67
03:30:30|36091.67
03:30:31|36091.67
03:30:32|36081.18
03:30:33|36081.18
03:30:34|36081.97
03:30:34|36081.98
03:30:36|36081.98
03:30:36|36081.98
03:30:37|36086.23
03:30:38|36086.23
03:30:39|36086.23
03:30:40|36086.23
03:30:42|36086.23
03:30:42|36086.23
03:30:43|36086.23
03:30:45|36086.23
03:30:46|36086.23
03:30:47|36086.23
03:30:47|36086.23
03:30:48|36086.23
03:30:49|36086.23
03:30:50|36086.23
03:30:51|36078.74
03:30:52|36078.74
03:30:53|36078.74
03:30:54|36078.74
03:30:55|36078.74
03:30:56|36078.64
03:30:57|36078.61
03:30:59|36078.61
03:31:00|36078.61
03:31:01|36078.6
03:31:02|36078.6
03:31:03|36078.6
03:31:04|36078.6
03:31:05|36078.6
03:31:06|36078.6
03:31:07|36078.6
03:31:09|36076.76
03:31:09|36076.76
03:31:11|36074.47
03:31:13|36069.16
03:31:14|36069.16
03:31:15|36071.68
03:31:16|36071.68
03:31:17|36071.68
03:31:18|36071.78
03:31:19|36071.78
03:31:20|36071.78
03:31:21|36066.46
03:31:22|36076.7
03:31:23|36069.47
03:31:24|36069.47
03:31:25|36069.47
03:31:26|36069.47
03:31:28|36069.47
03:31:29|36062.8
03:31:30|36062.8
03:31:31|36060.59
03:31:32|36060.59
03:31:33|36060.59
03:31:34|36060.59
03:31:35|36060.59
03:31:36|36060.59
03:31:37|36062.91
03:31:38|36062.91
03:31:39|36062.91
03:31:40|36062.91
03:31:41|36062.91
03:31:42|36062.91
03:31:43|36062.91
03:31:44|36062.91
03:31:45|36062.91
03:31:46|36062.91
03:31:47|36062.91
03:31:48|36062.91
03:31:49|36062.91
03:31:50|36062.91
03:31:51|36062.91
03:31:52|36062.91
03:31:53|36062.91
03:31:54|36067.68
03:31:55|36067.68
03:31:56|36064.83
03:31:57|36064.83
03:31:58|36064.83
03:31:59|36064.83
03:32:00|36064.83
03:32:01|36064.83
03:32:02|36064.83
03:32:03|36064.83
03:32:04|36064.83
03:32:05|36072.61
03:32:07|36072.61
03:32:08|36072.61
03:32:09|36080.46
03:32:10|36077.86
03:32:11|36077.86
03:32:12|36077.86
03:32:13|36077.86
03:32:14|36077.86
03:32:15|36077.86
03:32:16|36077.86
03:32:17|36077.86
03:32:18|36077.86
03:32:20|36077.86
03:32:21|36077.86
03:32:22|36077.86
03:32:23|36077.86
03:32:24|36077.86
03:32:25|36077.86
03:32:26|36077.86
03:32:27|36077.86
03:32:27|36092.89
03:32:29|36092.89
03:32:30|36097.05
03:32:31|36097.05
03:32:32|36097.05
03:32:32|36100.75
03:32:34|36105.5
03:32:35|36105.5
03:32:36|36105.5
03:32:36|36105.5
03:32:38|36105.5
03:32:39|36105.5
03:32:40|36098.91
03:32:41|36098.91
03:32:42|36098.91
03:32:43|36098.91
03:32:44|36097.05
03:32:45|36097.03
03:32:47|36095.12
03:32:47|36095.12
03:32:48|36095.12
03:32:49|36095.12
03:32:50|36095.12
03:32:51|36095.12
03:32:53|36102.02
03:32:54|36102.02
03:32:55|36102.02
03:32:56|36102.02
03:32:57|36102.02
03:32:58|36101.53
03:32:59|36101.53
03:33:00|36101.53
03:33:01|36101.53
03:33:02|36091.2
03:33:03|36081.92
03:33:04|36081.92
03:33:05|36081.92
03:33:06|36087.58
03:33:07|36087.58
03:33:08|36087.58
03:33:09|36087.58
03:33:11|36087.58
03:33:11|36087.58
03:33:12|36087.58
03:33:13|36087.58
03:33:15|36087.58
03:33:16|36087.58
03:33:17|36087.58
03:33:18|36087.58
03:33:19|36095.82
03:33:20|36095.82
03:33:22|36095.82
03:33:23|36095.82
03:33:24|36095.82
03:33:26|36095.82
03:33:26|36095.82
03:33:27|36095.82
03:33:29|36095.82
03:33:29|36095.82
03:33:31|36095.82
03:33:32|36095.82
03:33:33|36098.2
03:33:34|36098.2
03:33:34|36098.2
03:33:36|36097.63
03:33:37|36097.63
03:33:38|36097.63
03:33:39|36097.64
03:33:40|36097.64
03:33:41|36097.64
03:33:42|36097.64
03:33:44|36097.64
03:33:44|36097.64
03:33:46|36097.64
03:33:46|36097.64
03:33:47|36099.34
03:33:48|36099.34
03:33:49|36099.33
03:33:50|36099.33
03:33:51|36099.33
03:33:52|36099.36
03:33:53|36099.36
03:33:55|36099.36
03:33:55|36099.36
03:33:56|36099.36
03:33:57|36099.36
03:33:58|36099.36
03:34:00|36099.36
03:34:00|36103.96
03:34:01|36103.96
03:34:02|36103.97
03:34:04|36103.97
03:34:04|36114.91
03:34:05|36114.91
03:34:07|36114.91
03:34:08|36114.91
03:34:09|36114.91
03:34:10|36114.91
03:34:12|36114.91
03:34:13|36114.91
03:34:14|36114.91
03:34:15|36110.49
03:34:17|36110.49
03:34:18|36110.49
03:34:19|36110.49
03:34:20|36110.49
03:34:21|36110.49
03:34:22|36110.49
03:34:23|36099.94
03:34:24|36099.94
03:34:25|36099.94
03:34:26|36099.94
03:34:27|36099.94
03:34:29|36099.94
03:34:30|36113.48
03:34:31|36113.48
03:34:32|36113.48
03:34:33|36113.48
03:34:34|36113.48
03:34:35|36113.48
03:34:36|36113.48
03:34:38|36113.48
03:34:38|36113.48
03:34:39|36113.48
03:34:40|36113.48
03:34:41|36113.48
03:34:42|36113.48
03:34:43|36113.48
03:34:44|36113.48
03:34:45|36113.48
03:34:46|36113.48
03:34:47|36113.48
03:34:49|36113.48
03:34:49|36113.48
03:34:50|36113.48
03:34:51|36113.48
03:34:52|36115.83
03:34:53|36115.83
03:34:54|36115.83
03:34:55|36115.83
03:34:56|36115.84
03:34:57|36115.84
03:34:58|36113.37
03:35:00|36113.37
03:35:00|36113.37
03:35:01|36113.37
03:35:02|36113.37
03:35:03|36113.37
03:35:05|36113.37
03:35:05|36113.37
03:35:06|36113.37
03:35:07|36113.37
03:35:08|36113.37
03:35:10|36113.37
03:35:10|36113.37
03:35:12|36113.37
03:35:14|36113.37
03:35:15|36113.38
03:35:16|36113.38
03:35:17|36113.38
03:35:18|36113.38
03:35:19|36113.38
03:35:20|36113.38
03:35:21|36113.38
03:35:23|36113.38
03:35:23|36113.38
03:35:24|36113.38
03:35:25|36113.38
03:35:27|36113.38
03:35:27|36113.38
03:35:28|36113.38
03:35:29|36113.38
03:35:30|36113.38
03:35:31|36113.38
03:35:33|36113.38
03:35:34|36113.38
03:35:35|36113.38
03:35:36|36113.38
03:35:37|36113.38
03:35:38|36113.38
03:35:39|36113.38
03:35:40|36113.38
03:35:41|36113.38
03:35:42|36113.38
03:35:43|36113.38
03:35:44|36113.38
03:35:45|36113.38
03:35:46|36113.38
03:35:47|36113.38
03:35:48|36113.38
03:35:49|36113.37
03:35:50|36113.37
03:35:51|36113.38
03:35:52|36113.38
03:35:53|36113.38
03:35:54|36109.72
03:35:55|36109.72
03:35:56|36109.7
03:35:57|36103.27
03:35:58|36103.27
03:35:59|36103.27
03:36:00|36103.27
03:36:01|36109.59
03:36:02|36109.59
03:36:03|36109.59
03:36:04|36109.59
03:36:05|36109.59
03:36:06|36119.52
03:36:07|36121.34
03:36:09|36121.34
03:36:09|36121.34
03:36:10|36121.34
03:36:11|36121.34
03:36:13|36121.25
03:36:15|36121.25
03:36:16|36121.25
03:36:17|36121.25
03:36:18|36121.15
03:36:19|36121.15
03:36:21|36121.15
03:36:21|36121.15
03:36:23|36121.15
03:36:24|36124.31
03:36:25|36124.31
03:36:26|36122.82
03:36:26|36122.82
03:36:28|36122.82
03:36:29|36122.82
03:36:29|36122.82
03:36:31|36122.82
03:36:31|36122.82
03:36:33|36121.73
03:36:33|36121.73
03:36:35|36121.73
03:36:35|36121.73
03:36:36|36121.73
03:36:37|36121.73
03:36:39|36121.73
03:36:40|36121.73
03:36:40|36121.73
03:36:41|36121.73
03:36:42|36121.73
03:36:44|36121.74
03:36:45|36121.74
03:36:45|36121.74
03:36:47|36117.73
03:36:48|36117.73
03:36:48|36117.73
03:36:50|36117.73
03:36:51|36117.73
03:36:51|36117.73
03:36:52|36117.73
03:36:54|36117.73
03:36:55|36110.8
03:36:56|36110.8
03:36:57|36110.8
03:36:58|36110.8
03:36:59|36110.8
03:37:00|36110.8
03:37:01|36110.8
03:37:02|36110.8
03:37:03|36110.8
03:37:03|36110.8
03:37:04|36110.8
03:37:06|36118.1
03:37:07|36118.1
03:37:07|36118.1
03:37:09|36122.8
03:37:10|36122.79
03:37:11|36123.34
03:37:12|36122.79
03:37:12|36122.23
03:37:15|36117.99
03:37:16|36117.99
03:37:17|36111.61
03:37:18|36111.61
03:37:20|36111.61
03:37:21|36111.61
03:37:22|36111.61
03:37:24|36111.61
03:37:24|36111.61
03:37:26|36111.61
03:37:26|36111.61
03:37:28|36111.61
03:37:29|36111.61
03:37:29|36111.61
03:37:30|36111.61
03:37:32|36111.61
03:37:32|36111.61
03:37:34|36111.61
03:37:34|36113.47
03:37:36|36113.47
03:37:36|36113.47
03:37:37|36113.47
03:37:39|36113.47
03:37:39|36113.47
03:37:40|36120.22
03:37:41|36120.22
03:37:42|36120.22
03:37:43|36120.22
03:37:44|36120.22
03:37:45|36120.22
03:37:46|36120.22
03:37:47|36110.11
03:37:48|36110.11
03:37:49|36110.11
03:37:51|36110.11
03:37:52|36110.11
03:37:52|36110.11
03:37:53|36110.11
03:37:54|36110.11
03:37:56|36110.11
03:37:56|36110.11
03:37:58|36110.11
03:37:58|36110.11
03:37:59|36110.11
03:38:01|36110.11
03:38:02|36110.11
03:38:02|36110.11
03:38:03|36110.17
03:38:04|36110.17
03:38:06|36110.17
03:38:07|36110.17
03:38:08|36110.17
03:38:09|36110.17
03:38:10|36110.17
03:38:11|36110.17
03:38:12|36110.17
03:38:13|36110.
03:38:14|36110.
03:38:16|36110.
03:38:16|36110.
03:38:18|36107.39
03:38:19|36107.39
03:38:20|36107.39
03:38:21|36107.39
03:38:22|36107.39
03:38:23|36107.39
03:38:24|36107.39
03:38:25|36107.39
03:38:26|36107.39
03:38:27|36107.39
03:38:28|36107.39
03:38:29|36107.39
03:38:30|36107.39
03:38:31|36107.39
03:38:32|36107.39
03:38:33|36107.39
03:38:34|36107.39
03:38:35|36107.39
03:38:36|36107.39
03:38:38|36107.39
03:38:38|36107.39
03:38:39|36107.39
03:38:40|36107.39
03:38:42|36107.39
03:38:42|36107.39
03:38:44|36107.39
03:38:44|36107.39
03:38:45|36107.39
03:38:47|36107.39
03:38:47|36107.39
03:38:48|36107.39
03:38:49|36107.39
03:38:50|36107.39
03:38:51|36107.39
03:38:52|36107.39
03:38:53|36107.39
03:38:55|36107.39
03:38:55|36107.39
03:38:56|36107.39
03:38:57|36107.39
03:38:58|36107.39
03:38:59|36107.39
03:39:00|36107.39
03:39:02|36107.39
03:39:02|36107.39
03:39:04|36107.39
03:39:04|36107.39
03:39:06|36107.39
03:39:07|36107.39
03:39:08|36107.39
03:39:08|36107.77
03:39:09|36107.77
03:39:10|36107.77
03:39:11|36107.77
03:39:13|36107.77
03:39:14|36107.77
03:39:15|36107.77
03:39:17|36107.77
03:39:18|36107.77
03:39:19|36107.77
03:39:21|36120.59
03:39:22|36120.59
03:39:23|36120.59
03:39:24|36120.59
03:39:25|36120.59
03:39:26|36120.59
03:39:27|36120.59
03:39:28|36120.59
03:39:29|36120.59
03:39:30|36120.59
03:39:31|36120.59
03:39:32|36120.59
03:39:33|36120.59
03:39:34|36120.59
03:39:36|36120.59
03:39:37|36120.59
03:39:37|36115.6
03:39:38|36115.6
03:39:40|36115.6
03:39:40|36115.6
03:39:41|36115.6
03:39:43|36115.6
03:39:43|36115.6
03:39:44|36112.84
03:39:45|36112.84
03:39:46|36112.84
03:39:48|36115.61
03:39:48|36115.61
03:39:49|36112.87
03:39:50|36115.61
03:39:52|36117.41
03:39:52|36117.41
03:39:54|36117.42
03:39:55|36117.42
03:39:56|36117.42
03:39:57|36117.42
03:39:58|36117.42
03:39:59|36117.42
03:40:00|36117.42
03:40:01|36117.42
03:40:02|36117.42
03:40:03|36117.42
03:40:04|36117.42
03:40:05|36112.15
03:40:07|36112.15
03:40:08|36112.15
03:40:09|36112.15
03:40:10|36112.15
03:40:11|36112.15
03:40:12|36112.15
03:40:13|36112.15
03:40:15|36112.15
03:40:15|36112.15
03:40:17|36112.15
03:40:19|36112.15
03:40:20|36112.15
03:40:21|36112.15
03:40:22|36112.15
03:40:23|36112.15
03:40:24|36112.15
03:40:25|36112.15
03:40:26|36112.15
03:40:27|36112.15
03:40:28|36121.5
03:40:29|36121.5
03:40:30|36121.5
03:40:32|36121.5
03:40:32|36121.5
03:40:33|36121.5
03:40:35|36126.68
03:40:36|36126.68
03:40:36|36126.68
03:40:38|36126.68
03:40:39|36126.68
03:40:40|36126.68
03:40:40|36126.68
03:40:42|36126.68
03:40:43|36126.68
03:40:44|36126.68
03:40:45|36126.68
03:40:46|36126.68
03:40:47|36126.68
03:40:49|36126.68
03:40:49|36126.68
03:40:51|36126.68
03:40:52|36126.68
03:40:53|36126.68
03:40:54|36126.68
03:40:54|36126.68
03:40:55|36126.68
03:40:56|36126.68
03:40:57|36126.68
03:40:58|36126.68
03:41:00|36126.68
03:41:01|36126.68
03:41:01|36126.68
03:41:03|36126.68
03:41:03|36126.68
03:41:04|36122.96
03:41:05|36115.22
03:41:07|36115.22
03:41:07|36115.22
03:41:08|36115.22
03:41:10|36115.22
03:41:11|36125.57
03:41:11|36125.63
03:41:13|36125.63
03:41:13|36125.63
03:41:15|36125.58
03:41:16|36125.58
03:41:17|36125.58
03:41:18|36125.58
03:41:19|36125.58
03:41:21|36135.58
03:41:22|36135.58
03:41:23|36135.58
03:41:24|36135.58
03:41:25|36117.66
03:41:26|36117.66
03:41:28|36117.66
03:41:28|36117.66
03:41:29|36117.66
03:41:30|36116.53
03:41:32|36116.53
03:41:33|36116.53
03:41:34|36116.53
03:41:35|36116.53
03:41:36|36098.58
03:41:37|36089.08
03:41:38|36089.08
03:41:39|36089.08
03:41:40|36089.07
03:41:41|36089.08
03:41:43|36089.07
03:41:43|36089.07
03:41:44|36089.01
03:41:45|36089.01
03:41:46|36089.01
03:41:48|36089.01
03:41:48|36089.01
03:41:49|36089.01
03:41:50|36083.82
03:41:51|36079.25
03:41:52|36065.74
03:41:53|36065.74
03:41:54|36067.65
03:41:55|36067.65
03:41:56|36067.65
03:41:57|36067.65
03:41:59|36067.65
03:41:59|36067.65
03:42:00|36067.65
03:42:02|36067.65
03:42:02|36067.65
03:42:04|36067.65
03:42:04|36067.65
03:42:05|36067.65
03:42:06|36067.65
03:42:07|36067.65
03:42:09|36067.65
03:42:09|36067.65
03:42:11|36067.65
03:42:12|36067.76
03:42:13|36067.76
03:42:14|36067.76
03:42:15|36067.76
03:42:15|36067.76
03:42:17|36067.76
03:42:17|36067.76
03:42:19|36067.76
03:42:20|36067.76
03:42:21|36067.76
03:42:22|36067.76
03:42:23|36067.76
03:42:24|36081.7
03:42:25|36081.7
03:42:26|36081.7
03:42:27|36081.7
03:42:28|36081.7
03:42:29|36081.7
03:42:30|36081.7
03:42:31|36081.7
03:42:32|36081.7
03:42:33|36081.7
03:42:34|36081.7
03:42:36|36081.7
03:42:36|36081.59
03:42:38|36081.59
03:42:39|36067.12
03:42:40|36067.12
03:42:41|36067.12
03:42:42|36067.12
03:42:43|36067.12
03:42:44|36067.12
03:42:45|36067.12
03:42:46|36067.12
03:42:47|36067.12
03:42:49|36067.12
03:42:49|36067.12
03:42:51|36067.12
03:42:52|36067.12
03:42:53|36067.12
03:42:54|36067.12
03:42:55|36067.12
03:42:57|36067.12
03:42:58|36067.22
03:42:58|36067.22
03:43:00|36067.22
03:43:00|36067.22
03:43:01|36067.22
03:43:02|36067.22
03:43:03|36067.22
03:43:05|36067.22
03:43:06|36067.22
03:43:06|36066.45
03:43:07|36066.45
03:43:08|36066.45
03:43:10|36066.45
03:43:10|36066.45
03:43:11|36066.45
03:43:12|36076.21
03:43:13|36076.21
03:43:15|36076.21
03:43:15|36076.21
03:43:17|36076.21
03:43:17|36076.21
03:43:18|36076.21
03:43:20|36076.21
03:43:22|36076.21
03:43:23|36076.21
03:43:23|36076.21
03:43:26|36076.21
03:43:26|36076.21
03:43:27|36076.21
03:43:28|36076.21
03:43:29|36073.59
03:43:31|36073.59
03:43:32|36073.59
03:43:33|36073.59
03:43:34|36073.59
03:43:35|36073.57
03:43:36|36073.57
03:43:37|36073.57
03:43:38|36073.57
03:43:39|36073.57
03:43:40|36073.57
03:43:42|36073.57
03:43:42|36073.57
03:43:43|36076.26
03:43:44|36076.26
03:43:45|36070.08
03:43:46|36070.08
03:43:47|36070.08
03:43:48|36070.08
03:43:49|36065.91
03:43:50|36068.01
03:43:51|36068.01
03:43:52|36068.01
03:43:53|36070.05
03:43:54|36070.05
03:43:55|36070.05
03:43:56|36070.03
03:43:57|36070.03
03:43:59|36070.04
03:43:59|36070.04
03:44:01|36070.03
03:44:02|36070.03
03:44:02|36070.03
03:44:03|36070.03
03:44:04|36070.03
03:44:05|36070.03
03:44:06|36070.03
03:44:07|36070.03
03:44:09|36070.03
03:44:10|36070.03
03:44:10|36070.03
03:44:12|36070.03
03:44:12|36070.03
03:44:13|36070.03
03:44:15|36070.03
03:44:16|36070.03
03:44:17|36063.72
03:44:18|36063.72
03:44:19|36069.22
03:44:20|36069.22
03:44:22|36069.22
03:44:23|36069.22
03:44:25|36069.22
03:44:26|36069.22
03:44:27|36069.22
03:44:29|36069.22
03:44:30|36069.22
03:44:31|36069.22
03:44:32|36069.22
03:44:33|36078.66
03:44:34|36076.66
03:44:35|36076.66
03:44:36|36076.66
03:44:38|36076.66
03:44:39|36076.66
03:44:40|36076.66
03:44:40|36076.66
03:44:42|36076.66
03:44:43|36076.66
03:44:44|36076.66
03:44:45|36076.66
03:44:46|36076.66
03:44:47|36076.66
03:44:48|36078.76
03:44:49|36078.76
03:44:50|36078.76
03:44:51|36078.77
03:44:52|36078.77
03:44:53|36078.77
03:44:54|36078.66
03:44:55|36078.66
03:44:56|36078.66
03:44:57|36078.66
03:44:58|36078.66
03:44:59|36078.66
03:45:00|36078.66
03:45:01|36078.66
03:45:02|36078.66
03:45:03|36078.66
03:45:04|36078.66
03:45:05|36078.66
03:45:07|36078.66
03:45:08|36078.66
03:45:09|36078.66
03:45:09|36078.67
03:45:11|36078.67
03:45:12|36078.67
03:45:13|36078.67
03:45:13|36078.67
03:45:15|36078.67
03:45:15|36078.67
03:45:16|36078.67
03:45:18|36078.67
03:45:19|36084.07
03:45:20|36091.79
03:45:21|36102.1
03:45:22|36102.1
03:45:23|36102.1
03:45:25|36094.68
03:45:27|36094.68
03:45:28|36080.31
03:45:29|36080.31
03:45:30|36080.41
03:45:31|36080.41
03:45:32|36080.41
03:45:33|36080.41
03:45:34|36080.41
03:45:35|36089.6
03:45:37|36089.7
03:45:37|36089.7
03:45:38|36082.23
03:45:39|36079.39
03:45:40|36079.39
03:45:41|36072.25
03:45:42|36072.25
03:45:43|36072.25
03:45:44|36072.25
03:45:45|36072.25
03:45:46|36072.25
03:45:47|36072.25
03:45:48|36072.25
03:45:49|36072.25
03:45:50|36072.25
03:45:51|36072.25
03:45:53|36052.03
03:45:53|36047.1
03:45:54|36040.05
03:45:55|36040.15
03:45:56|36054.99
03:45:58|36043.75
03:45:58|36043.75
03:46:00|36043.75
03:46:00|36043.85
03:46:02|36038.17
03:46:03|36038.17
03:46:04|36038.17
03:46:05|36038.17
03:46:06|36036.34
03:46:07|36034.53
03:46:08|36036.88
03:46:09|36036.88
03:46:10|36050.72
03:46:11|36050.72
03:46:12|36050.72
03:46:13|36040.34
03:46:14|36040.34
03:46:15|36040.34
03:46:16|36040.34
03:46:17|36040.34
03:46:18|36040.44
03:46:19|36040.44
03:46:20|36048.38
03:46:21|36048.38
03:46:22|36048.38
03:46:23|36048.38
03:46:25|36048.38
03:46:26|36048.38
03:46:26|36048.38
03:46:28|36048.38
03:46:29|36057.24
03:46:30|36057.24
03:46:31|36065.32
03:46:32|36063.43
03:46:33|36063.43
03:46:34|36063.43
03:46:35|36063.35
03:46:36|36067.62
03:46:37|36063.35
03:46:38|36063.35
03:46:39|36063.35
03:46:40|36063.35
03:46:41|36063.35
03:46:42|36063.35
03:46:43|36063.35
03:46:44|36063.35
03:46:45|36063.35
03:46:46|36063.99
03:46:47|36063.99
03:46:48|36063.99
03:46:49|36063.99
03:46:50|36063.99
03:46:51|36063.99
03:46:52|36063.99
03:46:53|36063.99
03:46:54|36063.99
03:46:55|36063.99
03:46:56|36063.99
03:46:57|36063.99
03:46:58|36063.99
03:46:59|36063.99
03:47:00|36063.99
03:47:01|36063.99
03:47:02|36063.99
03:47:03|36063.99
03:47:04|36063.99
03:47:05|36063.99
03:47:06|36063.33
03:47:07|36063.33
03:47:08|36063.33
03:47:09|36063.33
03:47:10|36075.72
03:47:11|36075.72
03:47:12|36075.72
03:47:13|36075.72
03:47:14|36075.72
03:47:16|36084.7
03:47:17|36084.7
03:47:18|36084.7
03:47:19|36080.74
03:47:20|36080.74
03:47:21|36080.74
03:47:22|36080.74
03:47:23|36080.74
03:47:24|36080.74
03:47:25|36069.34
03:47:26|36069.34
03:47:28|36069.34
03:47:29|36069.34
03:47:31|36077.12
03:47:31|36079.2
03:47:32|36079.2
03:47:33|36076.22
03:47:35|36076.22
03:47:37|36076.22
03:47:37|36076.22
03:47:38|36076.22
03:47:39|36085.27
03:47:40|36085.27
03:47:41|36085.27
03:47:42|36098.18
03:47:43|36098.18
03:47:45|36094.33
03:47:45|36094.33
03:47:47|36094.33
03:47:48|36094.33
03:47:48|36094.33
03:47:50|36094.33
03:47:51|36094.33
03:47:52|36094.33
03:47:53|36094.33
03:47:53|36094.33
03:47:55|36095.9
03:47:56|36096.
03:47:57|36099.37
03:47:58|36099.4
03:47:59|36099.4
03:47:59|36111.11
03:48:01|36111.11
03:48:02|36111.11
03:48:03|36111.
03:48:03|36111.
03:48:05|36111.
03:48:06|36111.
03:48:07|36111.
03:48:08|36106.78
03:48:09|36108.85
03:48:10|36110.66
03:48:10|36107.92
03:48:11|36107.92
03:48:13|36107.92
03:48:14|36107.92
03:48:14|36097.44
03:48:16|36098.96
03:48:17|36098.96
03:48:18|36098.96
03:48:19|36102.13
03:48:20|36102.13
03:48:20|36102.13
03:48:22|36102.13
03:48:22|36102.13
03:48:24|36099.04
03:48:26|36099.05
03:48:26|36099.05
03:48:27|36099.05
03:48:29|36099.05
03:48:30|36093.22
03:48:31|36093.21
03:48:32|36093.21
03:48:33|36084.26
03:48:35|36078.99
03:48:36|36078.99
03:48:37|36079.09
03:48:38|36079.09
03:48:39|36079.09
03:48:41|36079.09
03:48:41|36079.09
03:48:42|36079.19
03:48:43|36079.19
03:48:44|36079.19
03:48:45|36094.72
03:48:47|36094.72
03:48:48|36094.72
03:48:49|36090.16
03:48:50|36090.16
03:48:51|36089.61
03:48:52|36089.61
03:48:53|36089.61
03:48:53|36089.61
03:48:55|36089.61
03:48:56|36090.26
03:48:57|36102.57
03:48:58|36102.57
03:48:59|36102.57
03:49:00|36094.92
03:49:01|36094.92
03:49:02|36094.92
03:49:03|36094.92
03:49:04|36094.92
03:49:04|36094.92
03:49:06|36095.03
03:49:06|36095.03
03:49:08|36095.03
03:49:09|36095.03
03:49:10|36095.03
03:49:11|36095.03
03:49:12|36095.03
03:49:13|36095.03
03:49:13|36095.03
03:49:15|36095.03
03:49:16|36095.03
03:49:17|36095.03
03:49:17|36095.03
03:49:19|36095.03
03:49:20|36095.03
03:49:21|36095.03
03:49:22|36095.03
03:49:24|36095.03
03:49:25|36095.03
03:49:26|36095.03
03:49:28|36095.03
03:49:29|36095.03
03:49:30|36095.03
03:49:31|36095.03
03:49:32|36095.03
03:49:33|36095.03
03:49:34|36091.99
03:49:35|36091.99
03:49:36|36091.99
03:49:37|36093.56
03:49:39|36093.56
03:49:39|36093.56
03:49:40|36093.67
03:49:41|36099.29
03:49:43|36099.29
03:49:44|36099.29
03:49:45|36099.29
03:49:46|36099.29
03:49:47|36099.29
03:49:48|36099.29
03:49:49|36099.29
03:49:50|36099.29
03:49:52|36099.29
03:49:53|36100.74
03:49:53|36100.74
03:49:55|36100.74
03:49:55|36100.74
03:49:57|36100.74
03:49:58|36100.74
03:49:58|36100.74
03:50:00|36100.74
03:50:00|36100.74
03:50:02|36100.74
03:50:03|36100.74
03:50:03|36100.74
03:50:04|36100.74
03:50:05|36100.74
03:50:06|36100.74
03:50:07|36100.74
03:50:08|36100.74
03:50:09|36100.74
03:50:10|36100.74
03:50:12|36097.62
03:50:12|36086.7
03:50:13|36086.7
03:50:14|36086.7
03:50:16|36086.7
03:50:16|36086.7
03:50:17|36086.7
03:50:18|36082.13
03:50:19|36082.13
03:50:20|36086.94
03:50:22|36086.94
03:50:22|36086.94
03:50:23|36081.22
03:50:24|36076.39
03:50:25|36076.39
03:50:27|36076.39
03:50:29|36076.39
03:50:30|36076.39
03:50:32|36076.39
03:50:32|36076.39
03:50:33|36076.39
03:50:35|36076.39
03:50:37|36076.39
03:50:38|36076.39
03:50:39|36076.39
03:50:39|36076.39
03:50:41|36076.39
03:50:42|36076.39
03:50:43|36076.39
03:50:44|36076.39
03:50:45|36076.39
03:50:45|36076.39
03:50:47|36076.39
03:50:48|36076.39
03:50:49|36076.39
03:50:50|36076.39
03:50:51|36076.39
03:50:52|36076.39
03:50:53|36076.39
03:50:54|36076.39
03:50:55|36076.39
03:50:56|36076.39
03:50:57|36085.45
03:50:58|36091.48
03:50:59|36091.48
03:51:00|36091.48
03:51:00|36091.48
03:51:01|36091.48
03:51:03|36091.48
03:51:04|36091.38
03:51:04|36091.28
03:51:05|36091.28
03:51:07|36091.28
03:51:08|36091.28
03:51:08|36091.28
03:51:10|36091.28
03:51:11|36091.28
03:51:12|36091.28
03:51:13|36091.28
03:51:14|36091.28
03:51:14|36091.28
03:51:16|36091.28
03:51:16|36098.35
03:51:19|36094.84
03:51:19|36094.84
03:51:20|36094.84
03:51:21|36094.84
03:51:22|36094.84
03:51:23|36094.84
03:51:24|36094.84
03:51:25|36094.84
03:51:26|36094.84
03:51:28|36094.84
03:51:29|36093.03
03:51:30|36093.03
03:51:32|36093.03
03:51:33|36093.03
03:51:34|36093.03
03:51:35|36093.03
03:51:36|36093.03
03:51:37|36093.03
03:51:38|36093.03
03:51:39|36093.03
03:51:40|36093.03
03:51:41|36093.03
03:51:42|36093.03
03:51:43|36093.03
03:51:44|36093.03
03:51:45|36094.84
03:51:47|36094.84
03:51:48|36094.84
03:51:49|36094.84
03:51:50|36094.84
03:51:51|36094.84
03:51:52|36094.84
03:51:53|36094.84
03:51:54|36094.84
03:51:55|36094.84
03:51:56|36094.84
03:51:57|36091.29
03:51:58|36091.29
03:51:59|36091.29
03:52:00|36091.29
03:52:02|36091.29
03:52:03|36091.29
03:52:04|36091.29
03:52:05|36091.29
03:52:06|36091.29
03:52:07|36091.28
03:52:08|36091.28
03:52:09|36091.28
03:52:09|36091.27
03:52:11|36091.28
03:52:12|36091.28
03:52:12|36091.28
03:52:14|36091.28
03:52:15|36091.28
03:52:16|36091.28
03:52:17|36091.28
03:52:18|36091.28
03:52:18|36091.28
03:52:20|36091.27
03:52:21|36091.27
03:52:22|36091.27
03:52:22|36093.08
03:52:23|36093.08
03:52:25|36093.08
03:52:25|36093.08
03:52:27|36093.08
03:52:28|36094.89
03:52:29|36094.89
03:52:30|36094.89
03:52:31|36094.9
03:52:33|36099.7
03:52:34|36099.7
03:52:35|36099.7
03:52:36|36099.7
03:52:37|36099.7
03:52:38|36096.71
03:52:40|36095.53
03:52:41|36095.53
03:52:42|36095.53
03:52:42|36095.53
03:52:44|36095.53
03:52:44|36095.53
03:52:45|36095.53
03:52:46|36095.53
03:52:48|36090.06
03:52:49|36090.06
03:52:50|36092.04
03:52:51|36092.04
03:52:52|36092.04
03:52:53|36092.04
03:52:54|36092.04
03:52:55|36092.04
03:52:56|36092.04
03:52:57|36091.37
03:52:58|36091.37
03:52:59|36091.37
03:53:00|36088.26
03:53:01|36088.26
03:53:02|36088.26
03:53:03|36082.95
03:53:04|36079.08
03:53:05|36079.07
03:53:06|36079.08
03:53:07|36079.18
03:53:08|36079.18
03:53:09|36079.18
03:53:10|36079.18
03:53:11|36084.91
03:53:12|36084.91
03:53:13|36084.91
03:53:14|36084.91
03:53:15|36084.91
03:53:16|36084.91
03:53:18|36084.91
03:53:18|36084.91
03:53:19|36084.57
03:53:20|36084.57
03:53:22|36078.7
03:53:23|36080.4
03:53:23|36080.4
03:53:24|36080.41
03:53:25|36080.41
03:53:26|36080.41
03:53:28|36080.41
03:53:28|36080.51
03:53:30|36080.51
03:53:31|36080.51
03:53:33|36080.51
03:53:34|36080.51
03:53:35|36080.51
03:53:36|36080.51
03:53:37|36080.51
03:53:38|36084.97
03:53:39|36084.97
03:53:40|36084.97
03:53:41|36084.97
03:53:42|36084.97
03:53:43|36083.16
03:53:44|36083.16
03:53:45|36083.16
03:53:46|36083.16
03:53:47|36083.16
03:53:48|36083.16
03:53:49|36083.16
03:53:50|36083.16
03:53:52|36083.16
03:53:53|36083.16
03:53:54|36083.16
03:53:54|36083.16
03:53:56|36083.16
03:53:57|36083.16
03:53:58|36083.14
03:53:59|36083.14
03:54:00|36076.48
03:54:01|36076.48
03:54:02|36076.48
03:54:02|36076.48
03:54:04|36076.48
03:54:05|36076.48
03:54:06|36076.48
03:54:06|36076.48
03:54:08|36076.48
03:54:10|36065.18
03:54:11|36065.18
03:54:11|36065.18
03:54:13|36065.18
03:54:14|36065.18
03:54:15|36065.27
03:54:16|36065.27
03:54:17|36065.27
03:54:18|36065.27
03:54:19|36065.27
03:54:20|36065.27
03:54:20|36065.27
03:54:22|36065.27
03:54:22|36065.27
03:54:23|36065.27
03:54:25|36065.27
03:54:25|36065.27
03:54:27|36065.27
03:54:28|36065.27
03:54:29|36065.27
03:54:30|36063.36
03:54:31|36063.36
03:54:32|36063.36
03:54:34|36063.36
03:54:36|36063.36
03:54:36|36063.36
03:54:37|36063.36
03:54:38|36063.36
03:54:40|36063.36
03:54:41|36063.36
03:54:41|36063.36
03:54:43|36063.36
03:54:44|36063.36
03:54:45|36063.36
03:54:46|36063.36
03:54:47|36063.36
03:54:48|36063.36
03:54:49|36063.36
03:54:50|36063.36
03:54:51|36063.36
03:54:52|36063.36
03:54:53|36065.28
03:54:54|36066.15
03:54:55|36063.35
03:54:56|36057.28
03:54:57|36057.28
03:54:58|36057.28
03:54:59|36057.28
03:55:00|36057.28
03:55:01|36057.28
03:55:02|36057.28
03:55:03|36057.28
03:55:04|36057.28
03:55:05|36057.28
03:55:06|36057.28
03:55:07|36057.28
03:55:08|36057.28
03:55:09|36057.28
03:55:10|36057.28
03:55:11|36057.28
03:55:12|36065.77
03:55:13|36065.77
03:55:15|36065.77
03:55:15|36067.61
03:55:16|36070.16
03:55:17|36067.61
03:55:18|36067.61
03:55:19|36063.99
03:55:20|36062.22
03:55:22|36060.91
03:55:23|36060.91
03:55:23|36060.91
03:55:24|36060.91
03:55:25|36060.91
03:55:27|36064.52
03:55:28|36064.52
03:55:28|36064.52
03:55:29|36064.52
03:55:31|36064.52
03:55:32|36064.52
03:55:34|36064.52
03:55:35|36064.52
03:55:35|36060.76
03:55:38|36060.76
03:55:38|36060.76
03:55:39|36060.76
03:55:41|36060.75
03:55:42|36060.75
03:55:43|36060.74
03:55:45|36060.26
03:55:45|36056.25
03:55:46|36056.25
03:55:47|36056.25
03:55:48|36056.15
03:55:49|36056.15
03:55:51|36056.25
03:55:52|36056.25
03:55:53|36056.25
03:55:54|36056.25
03:55:55|36056.25
03:55:56|36056.25
03:55:57|36056.25
03:55:58|36056.25
03:55:59|36056.25
03:56:00|36056.25
03:56:01|36056.25
03:56:02|36056.25
03:56:03|36056.25
03:56:04|36056.25
03:56:05|36056.25
03:56:06|36056.25
03:56:07|36056.25
03:56:08|36056.25
03:56:10|36056.25
03:56:10|36056.25
03:56:11|36056.25
03:56:12|36059.
03:56:13|36059.
03:56:14|36059.
03:56:15|36056.14
03:56:16|36056.14
03:56:17|36056.14
03:56:18|36065.33
03:56:19|36065.33
03:56:20|36065.33
03:56:21|36065.33
03:56:23|36065.33
03:56:25|36065.33
03:56:25|36065.33
03:56:27|36065.33
03:56:27|36065.33
03:56:28|36065.33
03:56:29|36065.33
03:56:30|36065.33
03:56:32|36065.33
03:56:33|36065.33
03:56:35|36065.33
03:56:36|36065.33
03:56:38|36065.33
03:56:39|36065.33
03:56:39|36065.33
03:56:41|36065.33
03:56:43|36065.33
03:56:44|36065.33
03:56:45|36065.33
03:56:46|36065.33
03:56:47|36058.39
03:56:48|36058.39
03:56:50|36058.39
03:56:50|36056.65
03:56:52|36056.65
03:56:52|36056.65
03:56:53|36058.25
03:56:55|36060.41
03:56:56|36058.59
03:56:56|36058.59
03:56:57|36058.59
03:56:59|36058.59
03:57:00|36058.59
03:57:00|36058.59
03:57:02|36058.59
03:57:03|36047.27
03:57:05|36047.26
03:57:05|36047.26
03:57:06|36047.26
03:57:07|36047.26
03:57:08|36047.26
03:57:09|36047.26
03:57:10|36047.26
03:57:11|36047.26
03:57:12|36047.26
03:57:13|36054.2
03:57:15|36058.26
03:57:15|36058.26
03:57:16|36058.26
03:57:17|36059.91
03:57:18|36059.91
03:57:19|36059.91
03:57:20|36059.91
03:57:21|36059.91
03:57:22|36055.31
03:57:23|36055.31
03:57:24|36055.31
03:57:25|36055.31
03:57:26|36055.31
03:57:27|36048.72
03:57:28|36048.72
03:57:29|36048.82
03:57:30|36048.82
03:57:31|36048.82
03:57:32|36043.69
03:57:33|36038.59
03:57:35|36040.4
03:57:36|36040.4
03:57:37|36040.4
03:57:38|36045.02
03:57:39|36045.02
03:57:40|36045.02
03:57:40|36045.02
03:57:42|36045.02
03:57:42|36045.02
03:57:44|36045.02
03:57:45|36044.98
03:57:46|36044.98
03:57:47|36044.98
03:57:48|36044.97
03:57:49|36044.97
03:57:50|36044.96
03:57:51|36037.87
03:57:52|36037.87
03:57:53|36037.87
03:57:54|36037.87
03:57:55|36037.87
03:57:56|36037.87
03:57:57|36037.87
03:57:58|36037.87
03:57:59|36037.87
03:58:00|36037.87
03:58:01|36037.87
03:58:02|36037.87
03:58:03|36037.87
03:58:04|36037.87
03:58:06|36045.01
03:58:07|36045.01
03:58:08|36045.01
03:58:09|36045.01
03:58:10|36045.01
03:58:11|36045.01
03:58:12|36045.01
03:58:13|36039.11
03:58:14|36043.3
03:58:15|36043.3
03:58:16|36043.3
03:58:17|36043.3
03:58:18|36043.3
03:58:19|36054.05
03:58:21|36054.05
03:58:21|36054.05
03:58:22|36054.05
03:58:23|36054.05
03:58:24|36054.05
03:58:26|36054.05
03:58:26|36058.27
03:58:28|36058.27
03:58:28|36058.27
03:58:30|36058.41
03:58:30|36058.41
03:58:32|36058.41
03:58:33|36058.41
03:58:34|36058.41
03:58:35|36058.41
03:58:37|36058.41
03:58:38|36058.41
03:58:39|36058.41
03:58:40|36058.41
03:58:40|36058.41
03:58:42|36056.45
03:58:43|36056.45
03:58:44|36056.45
03:58:45|36056.45
03:58:46|36056.46
03:58:47|36056.46
03:58:48|36056.46
03:58:49|36056.46
03:58:50|36056.46
03:58:52|36056.46
03:58:52|36056.46
03:58:53|36056.46
03:58:54|36056.46
03:58:55|36056.46
03:58:57|36056.46
03:58:58|36056.46
03:58:59|36056.46
03:59:00|36056.46
03:59:01|36056.46
03:59:02|36056.46
03:59:03|36056.46
03:59:04|36056.46
03:59:05|36056.46
03:59:06|36056.46
03:59:06|36039.16
03:59:07|36038.57
03:59:08|36040.5
03:59:09|36040.5
03:59:10|36040.5
03:59:11|36040.5
03:59:13|36047.81
03:59:13|36047.79
03:59:14|36047.79
03:59:16|36047.79
03:59:16|36047.79
03:59:17|36047.79
03:59:18|36047.79
03:59:19|36047.79
03:59:21|36041.22
03:59:22|36041.22
03:59:22|36041.22
03:59:23|36041.22
03:59:25|36041.22
03:59:26|36041.23
03:59:26|36041.23
03:59:27|36041.23
03:59:28|36041.23
03:59:29|36041.23
03:59:31|36041.23
03:59:32|36041.23
03:59:32|36041.23
03:59:34|36041.23
03:59:35|36041.23
03:59:36|36041.23
03:59:37|36041.23
03:59:39|36041.23
03:59:40|36041.23
03:59:41|36041.23
03:59:43|36044.29
03:59:44|36044.29
03:59:45|36044.29
03:59:46|36044.29
03:59:47|36044.29
03:59:48|36044.29
03:59:49|36044.29
03:59:50|36044.29
03:59:51|36044.29
03:59:52|36044.29
03:59:53|36044.29
03:59:54|36044.29
03:59:55|36044.29
03:59:56|36044.29
03:59:57|36044.29
03:59:58|36053.24
03:59:59|36053.24
04:00:00|36053.24
04:00:01|36053.24
04:00:02|36053.24
04:00:03|36053.13
04:00:04|36053.13
04:00:05|36053.13
04:00:06|36053.13
04:00:07|36053.13
04:00:08|36053.14
04:00:09|36053.14
04:00:10|36053.14
04:00:11|36051.47
04:00:12|36051.47
04:00:13|36051.47
04:00:14|36051.47
04:00:15|36051.47
04:00:16|36051.65
04:00:17|36051.38
04:00:18|36051.38
04:00:19|36051.38
04:00:20|36051.38
04:00:21|36051.38
04:00:23|36051.38
04:00:23|36051.38
04:00:25|36051.38
04:00:26|36051.38
04:00:27|36051.38
04:00:28|36051.38
04:00:29|36051.38
04:00:29|36051.38
04:00:31|36051.38
04:00:32|36048.11
04:00:33|36048.11
04:00:33|36048.11
04:00:35|36048.11
04:00:35|36048.11
04:00:37|36046.27
04:00:39|36048.11
04:00:40|36048.11
04:00:41|36047.45
04:00:42|36047.45
04:00:43|36047.45
04:00:44|36047.45
04:00:46|36047.45
04:00:46|36047.45
04:00:47|36047.45
04:00:49|36047.45
04:00:51|36032.88
04:00:51|36032.88
04:00:53|36033.25
04:00:54|36033.25
04:00:55|36033.25
04:00:55|36033.25
04:00:57|36033.25
04:00:58|36027.12
04:00:59|36024.37
04:01:00|36024.37
04:01:01|36024.37
04:01:02|36024.37
04:01:02|36024.37
04:01:04|36024.37
04:01:05|36024.37
04:01:07|36021.46
04:01:07|36021.46
04:01:08|36021.46
04:01:09|36021.46
04:01:10|36021.46
04:01:11|36021.46
04:01:12|36021.46
04:01:14|36021.46
04:01:14|36022.67
04:01:16|36022.67
04:01:17|36022.67
04:01:18|36023.63
04:01:19|36023.63
04:01:20|36023.63
04:01:21|36023.63
04:01:22|36024.47
04:01:23|36024.47
04:01:24|36024.47
04:01:25|36024.47
04:01:25|36024.47
04:01:27|36024.47
04:01:28|36024.47
04:01:29|36024.51
04:01:30|36024.51
04:01:31|36024.51
04:01:32|36031.09
04:01:32|36031.09
04:01:34|36031.09
04:01:34|36031.09
04:01:35|36031.09
04:01:37|36031.09
04:01:39|36031.09
04:01:40|36038.02
04:01:41|36038.02
04:01:42|36038.02
04:01:43|36038.02
04:01:44|36038.02
04:01:45|36038.02
04:01:46|36038.02
04:01:47|36037.22
04:01:48|36037.22
04:01:49|36037.21
04:01:49|36037.21
04:01:51|36037.21
04:01:52|36037.23
04:01:53|36039.53
04:01:54|36039.53
04:01:55|36039.53
04:01:56|36039.53
04:01:58|36039.53
04:01:58|36039.53
04:01:59|36039.53
04:02:00|36034.3
04:02:01|36034.3
04:02:02|36034.3
04:02:04|36034.3
04:02:04|36034.3
04:02:05|36034.3
04:02:06|36034.3
04:02:08|36034.3
04:02:08|36034.3
04:02:09|36034.3
04:02:11|36034.3
04:02:12|36034.3
04:02:14|36034.3
04:02:14|36034.3
04:02:16|36040.45
04:02:16|36040.45
04:02:18|36040.45
04:02:19|36040.46
04:02:20|36040.46
04:02:21|36040.46
04:02:22|36040.46
04:02:23|36040.46
04:02:24|36040.46
04:02:25|36040.46
04:02:26|36040.46
04:02:26|36049.3
04:02:28|36049.3
04:02:29|36049.3
04:02:30|36049.3
04:02:31|36049.2
04:02:32|36049.2
04:02:33|36049.2
04:02:34|36049.2
04:02:35|36049.2
04:02:36|36049.2
04:02:37|36047.29
04:02:38|36047.29
04:02:40|36047.29
04:02:41|36047.29
04:02:42|36047.29
04:02:44|36047.29
04:02:46|36047.29
04:02:47|36047.29
04:02:48|36047.29
04:02:49|36047.29
04:02:50|36047.29
04:02:51|36047.29
04:02:52|36047.29
04:02:53|36047.29
04:02:54|36047.29
04:02:55|36047.29
04:02:56|36047.29
04:02:57|36047.29
04:02:58|36047.29
04:02:59|36047.29
04:03:00|36047.29
04:03:02|36047.29
04:03:02|36048.99
04:03:03|36048.99
04:03:04|36048.99
04:03:05|36048.99
04:03:06|36048.99
04:03:07|36048.99
04:03:08|36048.99
04:03:09|36048.99
04:03:10|36048.99
04:03:11|36048.99
04:03:13|36048.67
04:03:13|36048.67
04:03:15|36048.67
04:03:16|36048.67
04:03:17|36048.67
04:03:18|36048.67
04:03:19|36048.67
04:03:20|36048.67
04:03:21|36048.67
04:03:22|36048.67
04:03:23|36048.67
04:03:24|36048.67
04:03:25|36048.68
04:03:26|36048.68
04:03:27|36048.68
04:03:28|36048.67
04:03:29|36048.67
04:03:30|36051.14
04:03:31|36051.19
04:03:31|36059.89
04:03:33|36059.89
04:03:34|36057.07
04:03:35|36057.07
04:03:36|36057.07
04:03:37|36056.97
04:03:37|36056.97
04:03:39|36056.97
04:03:41|36053.78
04:03:41|36053.78
04:03:43|36053.78
04:03:45|36053.78
04:03:46|36053.84
04:03:48|36053.84
04:03:48|36053.84
04:03:49|36053.84
04:03:50|36053.84
04:03:51|36053.84
04:03:53|36053.84
04:03:54|36053.84
04:03:55|36053.84
04:03:56|36053.84
04:03:56|36053.84
04:03:58|36053.84
04:03:59|36053.84
04:04:00|36053.84
04:04:00|36053.84
04:04:02|36053.84
04:04:03|36053.84
04:04:04|36053.84
04:04:05|36053.84
04:04:05|36053.84
04:04:08|36053.84
04:04:08|36053.84
04:04:09|36053.84
04:04:10|36053.84
04:04:11|36053.84
04:04:13|36053.84
04:04:13|36050.45
04:04:14|36050.45
04:04:15|36050.45
04:04:16|36050.45
04:04:17|36050.45
04:04:18|36050.45
04:04:19|36050.45
04:04:20|36050.45
04:04:21|36050.45
04:04:22|36050.45
04:04:23|36050.45
04:04:24|36050.45
04:04:25|36050.45
04:04:26|36050.45
04:04:27|36050.45
04:04:29|36050.45
04:04:30|36050.45
04:04:30|36050.45
04:04:31|36052.24
04:04:32|36052.24
04:04:34|36059.2
04:04:34|36059.2
04:04:35|36059.2
04:04:36|36059.2
04:04:37|36059.2
04:04:38|36059.21
04:04:39|36059.21
04:04:41|36059.21
04:04:43|36059.21
04:04:43|36059.21
04:04:45|36059.1
04:04:46|36050.07
04:04:47|36050.07
04:04:48|36050.07
04:04:49|36050.07
04:04:50|36052.84
04:04:51|36052.84
04:04:53|36054.65
04:04:54|36054.65
04:04:54|36051.49
04:04:56|36051.49
04:04:56|36051.49
04:04:58|36051.49
04:04:59|36051.49
04:05:01|36051.49
04:05:02|36051.49
04:05:03|36051.49
04:05:04|36051.49
04:05:05|36051.49
04:05:06|36049.54
04:05:07|36049.54
04:05:08|36049.54
04:05:09|36054.9
04:05:11|36054.9
04:05:12|36051.43
04:05:12|36051.43
04:05:14|36051.43
04:05:14|36054.63
04:05:15|36054.63
04:05:17|36054.63
04:05:17|36054.63
04:05:18|36054.63
04:05:19|36054.63
04:05:21|36054.63
04:05:21|36054.63
04:05:23|36054.63
04:05:24|36054.63
04:05:24|36054.63
04:05:25|36054.63
04:05:26|36054.63
04:05:27|36054.63
04:05:28|36054.63
04:05:30|36054.63
04:05:30|36054.63
04:05:31|36054.63
04:05:32|36054.63
04:05:34|36054.63
04:05:35|36054.63
04:05:35|36054.63
04:05:36|36054.63
04:05:37|36054.63
04:05:39|36054.63
04:05:39|36054.63
04:05:40|36054.63
04:05:42|36054.63
04:05:44|36054.63
04:05:45|36054.63
04:05:46|36054.63
04:05:48|36054.63
04:05:48|36054.63
04:05:51|36054.63
04:05:51|36054.63
04:05:52|36054.63
04:05:53|36054.63
04:05:54|36054.63
04:05:56|36054.63
04:05:57|36054.63
04:05:58|36054.63
04:05:59|36054.63
04:06:00|36057.47
04:06:01|36057.47
04:06:02|36057.47
04:06:03|36057.47
04:06:04|36057.47
04:06:05|36057.47
04:06:06|36057.47
04:06:07|36057.47
04:06:08|36057.46
04:06:09|36057.46
04:06:10|36055.98
04:06:12|36055.98
04:06:13|36069.32
04:06:14|36069.32
04:06:15|36069.32
04:06:16|36069.32
04:06:17|36069.32
04:06:18|36068.63
04:06:19|36068.63
04:06:20|36068.63
04:06:21|36068.64
04:06:22|36068.64
04:06:24|36068.64
04:06:24|36068.64
04:06:25|36068.64
04:06:27|36068.64
04:06:28|36068.64
04:06:28|36068.64
04:06:30|36069.33
04:06:30|36069.33
04:06:31|36069.33
04:06:32|36069.33
04:06:33|36069.33
04:06:34|36069.33
04:06:35|36069.33
04:06:36|36069.33
04:06:37|36069.33
04:06:38|36069.33
04:06:40|36069.33
04:06:41|36069.33
04:06:42|36069.33
04:06:43|36069.33
04:06:44|36069.33
04:06:45|36069.33
04:06:47|36069.33
04:06:48|36069.33
04:06:49|36069.33
04:06:49|36069.33
04:06:51|36069.42
04:06:51|36069.42
04:06:52|36069.42
04:06:53|36069.42
04:06:55|36069.42
04:06:56|36069.42
04:06:56|36069.42
04:06:57|36069.42
04:06:58|36069.42
04:07:00|36069.42
04:07:01|36069.42
04:07:02|36069.42
04:07:03|36069.42
04:07:04|36069.46
04:07:05|36069.46
04:07:06|36069.46
04:07:07|36069.46
04:07:08|36068.64
04:07:09|36068.64
04:07:10|36068.64
04:07:11|36068.64
04:07:13|36077.43
04:07:14|36077.43
04:07:14|36073.8
04:07:16|36073.82
04:07:17|36073.82
04:07:18|36073.82
04:07:18|36073.82
04:07:19|36073.82
04:07:20|36073.82
04:07:22|36073.82
04:07:22|36073.82
04:07:23|36073.82
04:07:24|36073.82
04:07:25|36073.82
04:07:27|36073.82
04:07:27|36073.82
04:07:28|36073.82
04:07:29|36073.82
04:07:30|36073.82
04:07:31|36073.82
04:07:32|36073.82
04:07:33|36073.82
04:07:35|36073.82
04:07:35|36073.82
04:07:36|36073.82
04:07:38|36073.82
04:07:39|36073.82
04:07:39|36073.82
04:07:40|36073.82
04:07:41|36073.82
04:07:43|36077.4
04:07:45|36077.4
04:07:45|36077.4
04:07:47|36077.41
04:07:48|36077.41
04:07:49|36077.41
04:07:50|36081.26
04:07:51|36082.62
04:07:52|36083.4
04:07:53|36083.39
04:07:55|36083.39
04:07:55|36083.39
04:07:57|36083.39
04:07:58|36083.39
04:07:59|36083.39
04:08:00|36083.39
04:08:01|36083.39
04:08:02|36083.39
04:08:03|36083.39
04:08:04|36083.39
04:08:05|36081.24
04:08:06|36081.24
04:08:07|36081.24
04:08:08|36081.24
04:08:09|36081.24
04:08:10|36081.24
04:08:12|36086.36
04:08:12|36089.91
04:08:14|36089.92
04:08:14|36089.92
04:08:15|36089.91
04:08:16|36089.91
04:08:17|36089.91
04:08:19|36089.91
04:08:19|36089.91
04:08:20|36089.91
04:08:22|36089.81
04:08:23|36089.81
04:08:23|36089.81
04:08:24|36083.36
04:08:25|36079.58
04:08:26|36079.58
04:08:28|36079.58
04:08:29|36079.58
04:08:30|36079.58
04:08:31|36079.58
04:08:32|36079.71
04:08:33|36079.71
04:08:34|36079.71
04:08:35|36079.71
04:08:36|36079.71
04:08:37|36079.71
04:08:38|36083.33
04:08:38|36083.33
04:08:39|36078.18
04:08:41|36078.18
04:08:43|36078.18
04:08:43|36075.
04:08:45|36075.69
04:08:46|36075.69
04:08:47|36075.44
04:08:48|36075.44
04:08:50|36082.53
04:08:51|36082.53
04:08:52|36082.53
04:08:53|36082.53
04:08:53|36082.53
04:08:55|36082.53
04:08:56|36082.53
04:08:57|36082.53
04:08:58|36082.53
04:08:59|36082.53
04:09:00|36082.53
04:09:01|36082.53
04:09:02|36082.53
04:09:03|36082.53
04:09:04|36082.53
04:09:05|36082.53
04:09:06|36082.53
04:09:07|36082.53
04:09:08|36082.53
04:09:09|36082.53
04:09:10|36082.53
04:09:11|36082.53
04:09:12|36082.53
04:09:13|36082.53
04:09:14|36087.48
04:09:15|36087.48
04:09:16|36087.48
04:09:17|36087.48
04:09:18|36087.48
04:09:19|36085.56
04:09:20|36085.56
04:09:21|36085.56
04:09:22|36085.56
04:09:23|36085.56
04:09:24|36083.03
04:09:25|36083.03
04:09:26|36085.55
04:09:27|36085.55
04:09:28|36085.55
04:09:29|36088.23
04:09:30|36088.23
04:09:31|36090.04
04:09:32|36091.12
04:09:33|36091.12
04:09:34|36091.12
04:09:35|36091.12
04:09:36|36094.39
04:09:38|36095.63
04:09:38|36095.63
04:09:39|36095.63
04:09:40|36095.63
04:09:41|36095.53
04:09:43|36095.53
04:09:44|36095.53
04:09:44|36095.53
04:09:46|36095.53
04:09:47|36095.53
04:09:49|36095.53
04:09:49|36095.53
04:09:50|36091.11
04:09:51|36091.11
04:09:52|36091.11
04:09:54|36091.11
04:09:55|36091.11
04:09:56|36085.22
04:09:57|36085.22
04:09:58|36085.22
04:09:59|36085.22
04:10:00|36085.22
04:10:01|36085.23
04:10:01|36085.23
04:10:03|36085.23
04:10:03|36085.23
04:10:05|36086.41
04:10:06|36086.41
04:10:07|36086.41
04:10:08|36086.41
04:10:09|36084.09
04:10:10|36081.47
04:10:11|36081.48
04:10:12|36081.48
04:10:13|36081.48
04:10:14|36081.47
04:10:15|36081.47
04:10:16|36081.47
04:10:17|36081.47
04:10:18|36081.47
04:10:18|36081.45
04:10:20|36081.45
04:10:21|36081.27
04:10:22|36077.84
04:10:22|36077.84
04:10:24|36077.84
04:10:26|36077.84
04:10:26|36072.79
04:10:27|36072.79
04:10:28|36075.68
04:10:29|36075.68
04:10:30|36075.68
04:10:32|36075.68
04:10:32|36075.68
04:10:33|36075.68
04:10:34|36075.68
04:10:35|36075.68
04:10:36|36075.68
04:10:37|36072.78
04:10:38|36074.34
04:10:39|36074.34
04:10:40|36074.34
04:10:41|36074.34
04:10:42|36074.34
04:10:43|36074.34
04:10:44|36074.34
04:10:45|36074.35
04:10:47|36074.35
04:10:48|36074.35
04:10:50|36076.43
04:10:51|36074.35
04:10:52|36074.35
04:10:54|36074.35
04:10:54|36069.33
04:10:56|36069.33
04:10:57|36069.33
04:10:58|36079.4
04:10:59|36079.4
04:11:00|36079.4
04:11:01|36081.73
04:11:02|36086.91
04:11:03|36086.91
04:11:04|36086.91
04:11:05|36086.91
04:11:06|36086.91
04:11:07|36086.91
04:11:08|36086.91
04:11:09|36086.91
04:11:10|36086.91
04:11:11|36086.91
04:11:12|36086.91
04:11:13|36086.91
04:11:14|36086.91
04:11:15|36087.01
04:11:16|36087.01
04:11:17|36087.01
04:11:18|36087.01
04:11:19|36087.01
04:11:20|36087.01
04:11:21|36087.01
04:11:22|36087.01
04:11:23|36087.01
04:11:24|36087.01
04:11:25|36087.01
04:11:26|36087.01
04:11:27|36087.01
04:11:29|36087.12
04:11:29|36087.12
04:11:31|36087.12
04:11:32|36087.12
04:11:33|36096.5
04:11:34|36096.5
04:11:35|36096.5
04:11:36|36096.5
04:11:37|36096.5
04:11:38|36096.5
04:11:39|36096.5
04:11:39|36096.5
04:11:40|36096.5
04:11:41|36096.5
04:11:43|36096.51
04:11:43|36096.5
04:11:45|36096.5
04:11:45|36096.5
04:11:47|36096.5
04:11:49|36096.5
04:11:49|36096.5
04:11:50|36096.5
04:11:51|36096.5
04:11:52|36096.5
04:11:54|36096.5
04:11:55|36096.5
04:11:57|36096.5
04:11:57|36096.5
04:11:58|36094.59
04:11:59|36094.59
04:12:01|36091.08
04:12:02|36091.08
04:12:03|36091.08
04:12:05|36091.08
04:12:05|36091.08
04:12:06|36091.09
04:12:07|36091.09
04:12:08|36091.08
04:12:10|36091.08
04:12:11|36091.08
04:12:11|36091.08
04:12:12|36091.08
04:12:13|36092.77
04:12:15|36092.77
04:12:15|36092.77
04:12:16|36092.77
04:12:17|36092.77
04:12:18|36092.77
04:12:20|36092.77
04:12:20|36092.77
04:12:21|36092.77
04:12:22|36092.77
04:12:23|36092.77
04:12:25|36092.77
04:12:26|36092.77
04:12:27|36111.43
04:12:28|36123.43
04:12:29|36132.36
04:12:30|36132.36
04:12:31|36140.33
04:12:32|36145.05
04:12:33|36154.62
04:12:34|36155.05
04:12:35|36128.2
04:12:36|36121.7
04:12:37|36122.2
04:12:38|36115.81
04:12:39|36115.81
04:12:40|36115.81
04:12:41|36115.81
04:12:42|36124.73
04:12:43|36125.97
04:12:44|36125.98
04:12:45|36121.58
04:12:46|36121.58
04:12:47|36121.58
04:12:49|36121.58
04:12:51|36127.76
04:12:52|36126.98
04:12:53|36126.98
04:12:54|36126.98
04:12:55|36131.62
04:12:57|36129.33
04:12:58|36129.33
04:12:59|36129.33
04:13:00|36129.33
04:13:01|36129.33
04:13:03|36129.33
04:13:04|36129.33
04:13:05|36129.33
04:13:06|36129.33
04:13:07|36129.33
04:13:08|36129.33
04:13:08|36129.34
04:13:10|36138.04
04:13:11|36133.75
04:13:12|36133.75
04:13:12|36133.75
04:13:15|36124.88
04:13:15|36124.88
04:13:16|36124.98
04:13:17|36124.98
04:13:18|36124.98
04:13:20|36124.98
04:13:20|36124.98
04:13:22|36124.98
04:13:23|36124.98
04:13:23|36138.32
04:13:24|36138.32
04:13:26|36140.28
04:13:27|36140.28
04:13:27|36142.82
04:13:28|36138.32
04:13:30|36138.32
04:13:31|36138.32
04:13:32|36138.32
04:13:33|36138.32
04:13:34|36139.71
04:13:35|36139.71
04:13:36|36139.71
04:13:37|36139.71
04:13:38|36138.22
04:13:39|36138.22
04:13:40|36138.22
04:13:41|36138.22
04:13:42|36138.22
04:13:43|36141.59
04:13:44|36141.59
04:13:46|36138.25
04:13:46|36138.25
04:13:47|36138.25
04:13:48|36138.25
04:13:50|36138.25
04:13:52|36138.25
04:13:53|36138.25
04:13:54|36138.25
04:13:55|36138.25
04:13:57|36138.25
04:13:58|36142.24
04:13:59|36142.24
04:14:00|36140.06
04:14:01|36140.06
04:14:02|36140.06
04:14:03|36140.06
04:14:04|36140.06
04:14:04|36138.99
04:14:06|36138.99
04:14:07|36138.99
04:14:08|36138.99
04:14:09|36141.62
04:14:11|36141.62
04:14:11|36141.62
04:14:12|36141.62
04:14:13|36139.05
04:14:14|36139.05
04:14:15|36139.05
04:14:17|36139.05
04:14:18|36139.05
04:14:19|36139.05
04:14:19|36138.22
04:14:21|36136.83
04:14:22|36136.83
04:14:23|36121.17
04:14:24|36121.17
04:14:25|36128.32
04:14:26|36127.26
04:14:27|36127.26
04:14:28|36127.26
04:14:29|36127.26
04:14:29|36130.75
04:14:31|36130.75
04:14:32|36130.75
04:14:33|36130.75
04:14:34|36130.75
04:14:35|36114.63
04:14:36|36114.63
04:14:37|36114.63
04:14:38|36108.02
04:14:39|36102.26
04:14:40|36102.26
04:14:41|36102.26
04:14:42|36102.26
04:14:43|36102.26
04:14:44|36102.26
04:14:45|36102.36
04:14:46|36102.36
04:14:47|36102.36
04:14:48|36102.36
04:14:49|36102.36
04:14:50|36102.36
04:14:52|36102.36
04:14:53|36102.36
04:14:54|36102.36
04:14:56|36108.11
04:14:56|36103.04
04:14:57|36103.04
04:14:59|36103.04
04:14:59|36103.04
04:15:01|36103.04
04:15:01|36108.11
04:15:03|36108.12
04:15:04|36108.12
04:15:05|36108.12
04:15:05|36108.12
04:15:06|36108.12
04:15:08|36108.12
04:15:08|36108.12
04:15:10|36108.11
04:15:10|36105.28
04:15:12|36105.28
04:15:13|36105.28
04:15:13|36105.28
04:15:14|36105.28
04:15:16|36105.28
04:15:16|36105.28
04:15:17|36105.28
04:15:18|36105.33
04:15:19|36105.33
04:15:20|36105.33
04:15:21|36105.33
04:15:22|36107.92
04:15:23|36107.92
04:15:24|36107.92
04:15:25|36107.92
04:15:27|36107.92
04:15:28|36107.92
04:15:28|36107.92
04:15:30|36107.92
04:15:30|36107.92
04:15:32|36118.79
04:15:33|36121.82
04:15:33|36121.83
04:15:34|36121.83
04:15:35|36121.83
04:15:37|36121.83
04:15:38|36121.83
04:15:39|36128.4
04:15:40|36128.4
04:15:41|36128.4
04:15:42|36128.4
04:15:43|36128.4
04:15:44|36128.4
04:15:46|36137.6
04:15:46|36137.6
04:15:47|36137.6
04:15:49|36137.6
04:15:49|36137.6
04:15:50|36137.6
04:15:52|36137.6
04:15:53|36137.6
04:15:54|36136.95
04:15:56|36136.95
04:15:57|36136.95
04:15:59|36136.95
04:15:59|36136.95
04:16:00|36136.95
04:16:02|36127.02
04:16:02|36127.02
04:16:04|36127.02
04:16:04|36127.02
04:16:05|36127.02
04:16:07|36127.02
04:16:08|36127.02
04:16:09|36127.02
04:16:10|36127.02
04:16:11|36127.02
04:16:12|36127.02
04:16:13|36124.42
04:16:14|36124.42
04:16:15|36121.2
04:16:16|36121.21
04:16:17|36121.21
04:16:18|36121.21
04:16:19|36121.21
04:16:20|36121.21
04:16:21|36121.21
04:16:22|36124.45
04:16:23|36124.45
04:16:24|36124.45
04:16:25|36124.45
04:16:26|36124.45
04:16:27|36124.45
04:16:28|36124.45
04:16:29|36124.45
04:16:30|36124.45
04:16:31|36124.45
04:16:32|36125.87
04:16:33|36125.87
04:16:34|36125.87
04:16:35|36125.87
04:16:37|36125.87
04:16:38|36125.87
04:16:38|36125.87
04:16:39|36125.87
04:16:41|36125.87
04:16:42|36125.87
04:16:43|36125.87
04:16:43|36125.87
04:16:44|36125.87
04:16:46|36130.71
04:16:47|36130.71
04:16:48|36130.71
04:16:49|36130.71
04:16:50|36125.88
04:16:51|36125.88
04:16:51|36125.88
04:16:54|36127.02
04:16:55|36127.02
04:16:55|36118.79
04:16:57|36118.79
04:16:58|36118.79
04:16:58|36118.79
04:17:00|36118.79
04:17:00|36118.79
04:17:03|36118.8
04:17:03|36118.8
04:17:04|36118.8
04:17:05|36118.8
04:17:06|36118.8
04:17:07|36118.8
04:17:08|36118.8
04:17:10|36118.8
04:17:10|36118.8
04:17:12|36118.8
04:17:13|36118.8
04:17:14|36118.8
04:17:15|36118.8
04:17:16|36118.8
04:17:17|36118.8
04:17:18|36118.8
04:17:18|36118.8
04:17:19|36118.8
04:17:21|36118.8
04:17:21|36118.8
04:17:22|36118.8
04:17:24|36118.79
04:17:25|36118.79
04:17:26|36118.79
04:17:27|36118.79
04:17:28|36118.79
04:17:29|36118.79
04:17:30|36118.79
04:17:31|36118.79
04:17:32|36118.79
04:17:32|36118.8
04:17:35|36118.8
04:17:35|36118.8
04:17:36|36118.8
04:17:37|36118.8
04:17:38|36118.8
04:17:39|36118.8
04:17:40|36118.8
04:17:41|36118.8
04:17:42|36118.8
04:17:43|36118.8
04:17:44|36116.43
04:17:46|36116.43
04:17:46|36116.43
04:17:47|36116.43
04:17:48|36116.43
04:17:49|36116.43
04:17:50|36116.43
04:17:51|36116.43
04:17:53|36116.43
04:17:54|36116.43
04:17:55|36118.8
04:17:56|36118.8
04:17:57|36118.8
04:17:59|36118.8
04:18:00|36118.8
04:18:01|36118.8
04:18:03|36118.89
04:18:03|36118.89
04:18:05|36118.89
04:18:05|36118.89
04:18:07|36118.89
04:18:07|36118.89
04:18:09|36118.89
04:18:09|36118.89
04:18:10|36118.89
04:18:12|36118.89
04:18:13|36118.89
04:18:14|36118.89
04:18:15|36118.89
04:18:16|36118.89
04:18:17|36118.89
04:18:18|36118.89
04:18:19|36118.89
04:18:20|36118.89
04:18:21|36118.89
04:18:22|36118.89
04:18:23|36118.89
04:18:25|36118.89
04:18:25|36118.9
04:18:26|36118.9
04:18:27|36118.9
04:18:28|36118.9
04:18:29|36118.9
04:18:30|36118.9
04:18:31|36118.9
04:18:32|36120.71
04:18:33|36120.71
04:18:34|36120.71
04:18:35|36123.91
04:18:37|36128.02
04:18:38|36118.9
04:18:39|36118.9
04:18:40|36118.9
04:18:41|36118.9
04:18:42|36118.9
04:18:43|36118.9
04:18:44|36118.9
04:18:45|36118.9
04:18:46|36118.9
04:18:47|36118.9
04:18:48|36118.9
04:18:49|36118.9
04:18:50|36118.9
04:18:51|36118.9
04:18:52|36118.9
04:18:53|36118.9
04:18:54|36118.9
04:18:56|36118.9
04:18:57|36118.9
04:18:59|36118.9
04:18:59|36118.9
04:19:01|36118.9
04:19:02|36118.9
04:19:03|36118.9
04:19:05|36118.9
04:19:06|36118.9
04:19:07|36118.9
04:19:08|36118.9
04:19:09|36118.9
04:19:10|36118.9
04:19:11|36118.9
04:19:12|36118.9
04:19:13|36122.44
04:19:14|36122.44
04:19:15|36122.44
04:19:16|36122.44
04:19:17|36123.76
04:19:18|36123.76
04:19:19|36123.76
04:19:20|36119.74
04:19:21|36123.77
04:19:22|36123.77
04:19:23|36123.77
04:19:24|36123.77
04:19:25|36123.77
04:19:26|36123.77
04:19:27|36123.98
04:19:28|36123.98
04:19:29|36123.98
04:19:30|36123.98
04:19:31|36123.98
04:19:32|36123.98
04:19:33|36125.
04:19:34|36125.
04:19:35|36125.
04:19:36|36125.
04:19:37|36125.
04:19:38|36125.
04:19:39|36125.
04:19:40|36125.
04:19:41|36125.
04:19:43|36125.
04:19:44|36125.
04:19:44|36125.
04:19:46|36125.
04:19:47|36125.
04:19:48|36125.
04:19:49|36125.
04:19:51|36125.
04:19:51|36125.
04:19:52|36125.
04:19:53|36125.
04:19:54|36125.
04:19:56|36125.
04:19:57|36125.
04:19:59|36125.
04:19:59|36125.
04:20:02|36125.
04:20:02|36123.75
04:20:03|36123.75
04:20:04|36123.75
04:20:05|36123.75
04:20:07|36123.75
04:20:08|36123.75
04:20:09|36123.75
04:20:10|36120.68
04:20:11|36120.68
04:20:12|36120.68
04:20:13|36120.68
04:20:13|36124.13
04:20:15|36124.13
04:20:16|36124.13
04:20:17|36124.13
04:20:18|36124.13
04:20:19|36124.13
04:20:20|36124.13
04:20:21|36124.13
04:20:21|36124.13
04:20:23|36124.14
04:20:24|36124.14
04:20:25|36124.14
04:20:26|36124.14
04:20:27|36124.14
04:20:28|36124.14
04:20:29|36124.14
04:20:30|36124.14
04:20:31|36124.14
04:20:32|36124.14
04:20:33|36127.85
04:20:34|36127.85
04:20:35|36127.85
04:20:36|36127.85
04:20:37|36126.91
04:20:38|36126.9
04:20:39|36126.9
04:20:40|36126.9
04:20:41|36126.91
04:20:42|36126.91
04:20:43|36126.91
04:20:44|36121.95
04:20:45|36121.95
04:20:46|36127.86
04:20:47|36127.86
04:20:48|36126.05
04:20:49|36126.05
04:20:50|36124.69
04:20:51|36124.69
04:20:52|36120.57
04:20:54|36120.57
04:20:54|36120.57
04:20:55|36120.57
04:20:56|36120.57
04:20:58|36120.57
04:20:59|36120.57
04:21:00|36120.57
04:21:02|36120.68
04:21:03|36120.68
04:21:04|36120.68
04:21:05|36120.68
04:21:07|36120.68
04:21:08|36120.68
04:21:09|36120.68
04:21:10|36120.68
04:21:11|36112.45
04:21:12|36110.04
04:21:13|36110.04
04:21:14|36109.94
04:21:15|36109.94
04:21:16|36095.93
04:21:17|36095.93
04:21:18|36094.83
04:21:19|36091.64
04:21:20|36103.05
04:21:21|36103.05
04:21:22|36103.05
04:21:23|36103.05
04:21:24|36103.05
04:21:25|36103.05
04:21:27|36104.29
04:21:27|36104.29
04:21:29|36104.29
04:21:30|36104.29
04:21:31|36104.29
04:21:32|36104.29
04:21:33|36104.29
04:21:34|36104.29
04:21:35|36104.3
04:21:36|36104.3
04:21:37|36104.3
04:21:38|36104.3
04:21:39|36104.3
04:21:40|36104.3
04:21:41|36104.3
04:21:42|36104.3
04:21:43|36104.3
04:21:44|36104.3
04:21:45|36104.3
04:21:46|36104.3
04:21:47|36104.3
04:21:48|36104.3
04:21:49|36104.3
04:21:50|36104.3
04:21:51|36104.3
04:21:52|36104.3
04:21:53|36104.3
04:21:54|36104.3
04:21:55|36104.2
04:21:56|36103.41
04:21:57|36104.2
04:21:59|36104.2
04:22:00|36104.2
04:22:01|36104.2
04:22:02|36104.2
04:22:03|36103.42
04:22:04|36103.42
04:22:05|36103.42
04:22:06|36103.42
04:22:07|36103.42
04:22:08|36103.42
04:22:09|36103.42
04:22:10|36103.42
04:22:11|36103.42
04:22:12|36103.42
04:22:13|36103.42
04:22:15|36103.42
04:22:16|36095.31
04:22:17|36095.31
04:22:17|36095.31
04:22:18|36095.31
04:22:20|36095.31
04:22:21|36095.31
04:22:22|36095.31
04:22:23|36095.31
04:22:24|36095.31
04:22:25|36095.31
04:22:26|36095.31
04:22:27|36099.84
04:22:28|36099.84
04:22:29|36095.89
04:22:30|36095.89
04:22:31|36095.89
04:22:32|36097.73
04:22:33|36097.73
04:22:34|36097.73
04:22:35|36097.73
04:22:36|36097.73
04:22:37|36097.73
04:22:38|36097.73
04:22:39|36099.53
04:22:40|36101.98
04:22:41|36101.98
04:22:42|36101.98
04:22:43|36101.98
04:22:44|36101.98
04:22:45|36101.98
04:22:46|36101.98
04:22:47|36101.98
04:22:48|36101.98
04:22:49|36097.72
04:22:50|36097.72
04:22:51|36097.72
04:22:52|36097.72
04:22:53|36097.72
04:22:54|36097.72
04:22:55|36097.72
04:22:56|36095.09
04:22:57|36095.09
04:22:58|36095.19
04:23:00|36095.18
04:23:01|36095.18
04:23:02|36091.1
04:23:03|36091.1
04:23:04|36084.81
04:23:06|36083.57
04:23:06|36083.57
04:23:07|36083.57
04:23:09|36083.67
04:23:10|36095.17
04:23:11|36095.17
04:23:12|36095.17
04:23:13|36095.17
04:23:14|36095.17
04:23:15|36095.17
04:23:16|36095.17
04:23:17|36095.17
04:23:18|36093.28
04:23:19|36093.28
04:23:20|36093.28
04:23:21|36093.28
04:23:22|36091.18
04:23:23|36091.18
04:23:24|36091.18
04:23:25|36093.29
04:23:26|36093.29
04:23:27|36093.29
04:23:28|36093.29
04:23:29|36093.29
04:23:30|36093.29
04:23:31|36093.29
04:23:32|36093.29
04:23:34|36093.29
04:23:35|36093.29
04:23:36|36100.1
04:23:37|36100.1
04:23:37|36100.1
04:23:39|36100.1
04:23:40|36100.1
04:23:41|36100.1
04:23:41|36100.1
04:23:43|36100.1
04:23:44|36100.1
04:23:44|36100.1
04:23:46|36100.1
04:23:46|36100.1
04:23:48|36100.1
04:23:49|36100.1
04:23:50|36100.1
04:23:51|36100.1
04:23:51|36100.1
04:23:53|36100.1
04:23:53|36100.1
04:23:54|36100.1
04:23:55|36100.1
04:23:57|36100.1
04:23:58|36096.09
04:23:59|36096.09
04:24:00|36096.09
04:24:01|36096.09
04:24:02|36096.09
04:24:03|36096.09
04:24:05|36096.09
04:24:06|36096.09
04:24:07|36096.09
04:24:08|36096.09
04:24:09|36096.09
04:24:10|36096.09
04:24:11|36096.09
04:24:12|36096.09
04:24:13|36096.09
04:24:14|36096.09
04:24:15|36096.09
04:24:16|36100.19
04:24:17|36098.28
04:24:18|36098.28
04:24:20|36098.28
04:24:21|36098.28
04:24:22|36098.28
04:24:23|36098.28
04:24:24|36098.28
04:24:25|36098.28
04:24:26|36098.28
04:24:26|36098.28
04:24:28|36098.28
04:24:29|36098.28
04:24:30|36098.28
04:24:30|36098.28
04:24:31|36098.28
04:24:33|36098.28
04:24:33|36098.28
04:24:35|36098.28
04:24:36|36098.28
04:24:38|36098.28
04:24:38|36098.28
04:24:39|36098.28
04:24:40|36098.28
04:24:41|36098.28
04:24:42|36098.28
04:24:43|36098.28
04:24:44|36098.28
04:24:46|36098.28
04:24:46|36098.28
04:24:47|36098.28
04:24:48|36098.28
04:24:49|36098.28
04:24:51|36098.28
04:24:51|36098.28
04:24:52|36098.28
04:24:54|36098.28
04:24:54|36098.28
04:24:55|36098.28
04:24:57|36098.28
04:24:57|36098.28
04:24:58|36098.28
04:24:59|36098.28
04:25:01|36098.28
04:25:03|36098.28
04:25:04|36098.28
04:25:05|36098.28
04:25:05|36098.28
04:25:06|36098.28
04:25:08|36098.28
04:25:09|36098.28
04:25:10|36098.28
04:25:10|36098.28
04:25:12|36096.09
04:25:12|36096.09
04:25:13|36096.09
04:25:14|36096.09
04:25:16|36096.09
04:25:16|36096.09
04:25:18|36096.09
04:25:19|36096.09
04:25:19|36096.09
04:25:21|36096.09
04:25:21|36096.09
04:25:22|36096.09
04:25:24|36096.09
04:25:25|36096.09
04:25:26|36096.09
04:25:27|36096.09
04:25:27|36096.09
04:25:29|36096.09
04:25:30|36096.09
04:25:31|36096.09
04:25:32|36096.09
04:25:33|36096.09
04:25:34|36092.79
04:25:35|36092.79
04:25:36|36092.79
04:25:37|36092.79
04:25:38|36092.79
04:25:39|36092.78
04:25:40|36092.78
04:25:41|36092.78
04:25:42|36092.78
04:25:43|36092.78
04:25:44|36092.78
04:25:45|36092.78
04:25:46|36092.78
04:25:47|36092.79
04:25:48|36092.79
04:25:49|36092.79
04:25:50|36094.29
04:25:51|36094.29
04:25:52|36094.29
04:25:53|36094.29
04:25:54|36094.29
04:25:55|36094.29
04:25:57|36094.28
04:25:57|36092.68
04:25:58|36092.68
04:25:59|36092.68
04:26:00|36085.34
04:26:02|36086.15
04:26:03|36086.15
04:26:04|36086.15
04:26:06|36086.15
04:26:06|36086.15
04:26:08|36086.15
04:26:08|36086.41
04:26:09|36086.41
04:26:10|36086.42
04:26:11|36086.42
04:26:13|36086.42
04:26:14|36086.42
04:26:15|36086.42
04:26:16|36086.42
04:26:18|36086.42
04:26:18|36086.42
04:26:20|36086.42
04:26:21|36086.42
04:26:22|36086.42
04:26:23|36086.51
04:26:24|36086.51
04:26:25|36086.51
04:26:26|36090.36
04:26:27|36100.17
04:26:28|36100.17
04:26:29|36100.08
04:26:30|36100.08
04:26:31|36100.07
04:26:32|36100.07
04:26:33|36100.07
04:26:34|36099.97
04:26:35|36099.97
04:26:36|36099.97
04:26:37|36099.97
04:26:38|36099.97
04:26:39|36099.97
04:26:40|36099.97
04:26:41|36099.97
04:26:42|36100.18
04:26:43|36100.18
04:26:44|36100.18
04:26:45|36100.18
04:26:46|36100.18
04:26:47|36100.18
04:26:48|36100.18
04:26:49|36100.18
04:26:50|36100.18
04:26:51|36100.18
04:26:52|36100.18
04:26:53|36102.92
04:26:54|36106.24
04:26:55|36106.24
04:26:56|36106.24
04:26:57|36106.24
04:26:58|36106.24
04:26:59|36106.24
04:27:00|36106.24
04:27:01|36106.21
04:27:02|36106.21
04:27:04|36106.21
04:27:05|36106.21
04:27:06|36106.21
04:27:07|36106.21
04:27:08|36106.21
04:27:09|36106.21
04:27:10|36106.21
04:27:11|36106.21
04:27:13|36107.36
04:27:14|36110.53
04:27:14|36110.53
04:27:16|36119.51
04:27:17|36121.51
04:27:18|36121.51
04:27:19|36121.51
04:27:19|36121.51
04:27:20|36124.27
04:27:22|36124.27
04:27:23|36124.28
04:27:24|36124.28
04:27:25|36128.82
04:27:26|36128.83
04:27:27|36128.83
04:27:28|36128.83
04:27:28|36128.83
04:27:30|36128.83
04:27:31|36128.83
04:27:32|36128.57
04:27:33|36128.57
04:27:33|36128.57
04:27:34|36128.57
04:27:36|36128.57
04:27:37|36128.57
04:27:38|36139.39
04:27:39|36139.3
04:27:39|36133.
04:27:41|36133.
04:27:41|36133.
04:27:43|36133.
04:27:44|36133.
04:27:44|36133.
04:27:47|36135.16
04:27:47|36135.16
04:27:48|36135.16
04:27:49|36135.16
04:27:50|36135.16
04:27:51|36135.16
04:27:52|36135.16
04:27:53|36135.16
04:27:54|36135.16
04:27:55|36133.72
04:27:56|36133.72
04:27:57|36132.94
04:27:58|36132.94
04:27:59|36132.94
04:28:00|36132.94
04:28:01|36132.95
04:28:02|36132.95
04:28:04|36132.95
04:28:06|36132.95
04:28:06|36132.95
04:28:08|36132.95
04:28:09|36132.95
04:28:10|36132.95
04:28:11|36132.95
04:28:12|36132.95
04:28:13|36132.95
04:28:14|36128.82
04:28:15|36128.82
04:28:17|36128.82
04:28:17|36128.47
04:28:18|36128.47
04:28:19|36128.47
04:28:20|36128.47
04:28:21|36128.47
04:28:22|36128.47
04:28:24|36128.47
04:28:25|36128.47
04:28:26|36128.47
04:28:27|36128.47
04:28:28|36128.47
04:28:29|36128.47
04:28:30|36128.47
04:28:31|36128.47
04:28:32|36128.47
04:28:33|36128.47
04:28:34|36128.47
04:28:35|36128.47
04:28:36|36128.47
04:28:37|36128.47
04:28:38|36133.13
04:28:39|36133.13
04:28:40|36133.13
04:28:42|36133.14
04:28:43|36133.5
04:28:43|36133.5
04:28:45|36133.5
04:28:46|36133.49
04:28:47|36131.08
04:28:48|36131.08
04:28:49|36131.08
04:28:50|36131.08
04:28:51|36131.08
04:28:52|36131.08
04:28:53|36131.08
04:28:54|36131.08
04:28:55|36131.08
04:28:56|36131.08
04:28:57|36128.49
04:28:58|36128.49
04:28:59|36128.49
04:29:01|36128.49
04:29:01|36128.49
04:29:02|36128.49
04:29:03|36128.49
04:29:05|36128.49
04:29:07|36128.49
04:29:08|36128.47
04:29:09|36128.47
04:29:10|36128.47
04:29:12|36128.47
04:29:13|36128.47
04:29:13|36128.47
04:29:15|36128.47
04:29:15|36128.47
04:29:16|36128.47
04:29:18|36128.47
04:29:18|36128.47
04:29:20|36128.47
04:29:21|36128.47
04:29:22|36128.47
04:29:23|36128.47
04:29:24|36128.47
04:29:25|36128.47
04:29:26|36128.47
04:29:27|36128.47
04:29:27|36128.46
04:29:29|36128.46
04:29:30|36128.46
04:29:31|36128.46
04:29:32|36128.46
04:29:33|36128.46
04:29:34|36128.46
04:29:35|36128.46
04:29:36|36128.46
04:29:37|36128.46
04:29:38|36128.46
04:29:39|36128.46
04:29:40|36128.46
04:29:42|36128.47
04:29:42|36128.47
04:29:43|36128.47
04:29:44|36128.47
04:29:45|36128.47
04:29:46|36128.47
04:29:47|36128.47
04:29:48|36127.16
04:29:49|36116.68
04:29:50|36116.68
04:29:51|36116.68
04:29:52|36116.68
04:29:53|36119.1
04:29:54|36119.1
04:29:55|36119.1
04:29:56|36119.1
04:29:57|36119.1
04:29:59|36119.1
04:29:59|36119.1
04:30:01|36119.1
04:30:02|36119.1
04:30:03|36119.1
04:30:03|36119.1
04:30:05|36119.1
04:30:07|36119.1
04:30:08|36127.31
04:30:09|36127.31
04:30:10|36127.31
04:30:11|36127.31
04:30:12|36127.31
04:30:13|36127.31
04:30:14|36127.31
04:30:15|36127.31
04:30:16|36127.31
04:30:17|36127.31
04:30:18|36127.31
04:30:19|36127.31
04:30:20|36127.2
04:30:21|36127.2
04:30:22|36126.13
04:30:23|36126.13
04:30:24|36126.13
04:30:25|36126.13
04:30:26|36126.13
04:30:27|36126.13
04:30:28|36126.13
04:30:29|36126.13
04:30:30|36126.13
04:30:31|36126.13
04:30:32|36126.13
04:30:33|36126.13
04:30:34|36126.13
04:30:35|36122.73
04:30:36|36122.73
04:30:37|36122.73
04:30:38|36106.89
04:30:39|36106.88
04:30:40|36106.88
04:30:41|36106.88
04:30:42|36106.88
04:30:43|36106.88
04:30:44|36106.88
04:30:45|36106.88
04:30:46|36106.88
04:30:47|36106.88
04:30:48|36106.88
04:30:49|36110.72
04:30:50|36110.72
04:30:51|36110.72
04:30:52|36113.19
04:30:53|36113.19
04:30:54|36113.19
04:30:55|36113.19
04:30:56|36113.19
04:30:57|36113.19
04:30:58|36107.19
04:30:59|36111.29
04:31:00|36111.29
04:31:01|36106.79
04:31:02|36106.79
04:31:03|36106.79
04:31:05|36106.78
04:31:06|36106.78
04:31:07|36103.33
04:31:09|36103.33
04:31:10|36103.33
04:31:11|36103.33
04:31:12|36103.33
04:31:13|36103.33
04:31:13|36106.79
04:31:15|36106.79
04:31:16|36106.79
04:31:17|36106.79
04:31:18|36106.79
04:31:19|36106.79
04:31:21|36106.79
04:31:22|36106.79
04:31:23|36106.79
04:31:24|36106.79
04:31:26|36106.79
04:31:26|36106.79
04:31:27|36106.79
04:31:28|36106.79
04:31:29|36106.79
04:31:30|36112.24
04:31:32|36120.33
04:31:33|36120.33
04:31:34|36120.33
04:31:35|36120.33
04:31:36|36120.33
04:31:37|36120.33
04:31:38|36120.33
04:31:39|36120.33
04:31:40|36120.33
04:31:41|36120.33
04:31:42|36120.33
04:31:43|36120.33
04:31:44|36120.33
04:31:45|36114.93
04:31:46|36114.93
04:31:47|36114.93
04:31:48|36114.93
04:31:49|36110.01
04:31:50|36110.01
04:31:51|36110.01
04:31:52|36110.47
04:31:53|36115.82
04:31:54|36115.82
04:31:55|36115.82
04:31:56|36115.82
04:31:57|36115.82
04:31:58|36115.82
04:31:59|36115.82
04:32:00|36115.82
04:32:01|36115.82
04:32:02|36115.81
04:32:03|36115.81
04:32:04|36115.81
04:32:05|36115.81
04:32:06|36115.82
04:32:07|36115.82
04:32:09|36115.82
04:32:11|36115.82
04:32:12|36115.82
04:32:14|36115.82
04:32:14|36115.82
04:32:15|36115.82
04:32:16|36115.82
04:32:17|36115.82
04:32:18|36115.82
04:32:19|36115.82
04:32:20|36115.82
04:32:22|36115.82
04:32:23|36115.82
04:32:24|36115.82
04:32:25|36115.82
04:32:26|36115.82
04:32:27|36115.82
04:32:28|36124.72
04:32:29|36123.54
04:32:30|36123.54
04:32:31|36123.54
04:32:32|36123.54
04:32:33|36123.54
04:32:34|36123.54
04:32:35|36123.54
04:32:36|36123.54
04:32:38|36129.69
04:32:38|36129.69
04:32:39|36129.69
04:32:41|36129.69
04:32:41|36129.69
04:32:43|36127.03
04:32:43|36127.03
04:32:44|36127.03
04:32:45|36127.03
04:32:47|36127.03
04:32:48|36127.03
04:32:49|36127.03
04:32:49|36127.03
04:32:51|36127.03
04:32:51|36127.03
04:32:53|36127.03
04:32:54|36127.03
04:32:54|36127.03
04:32:55|36127.03
04:32:56|36127.03
04:32:57|36127.03
04:32:58|36127.03
04:33:00|36127.03
04:33:00|36127.03
04:33:01|36127.03
04:33:03|36127.03
04:33:03|36127.03
04:33:05|36127.03
04:33:07|36127.03
04:33:07|36127.03
04:33:09|36127.03
04:33:11|36127.03
04:33:11|36127.03
04:33:13|36127.03
04:33:14|36127.03
04:33:15|36127.03
04:33:16|36127.03
04:33:17|36127.03
04:33:18|36127.03
04:33:20|36127.03
04:33:21|36127.03
04:33:22|36127.03
04:33:23|36127.03
04:33:24|36127.03
04:33:25|36127.03
04:33:26|36129.98
04:33:27|36128.18
04:33:28|36128.18
04:33:29|36127.52
04:33:30|36127.52
04:33:31|36127.04
04:33:32|36127.04
04:33:33|36127.04
04:33:34|36127.04
04:33:35|36127.04
04:33:36|36127.04
04:33:37|36127.04
04:33:38|36127.04
04:33:39|36127.04
04:33:40|36127.04
04:33:42|36127.04
04:33:42|36127.04
04:33:43|36127.04
04:33:44|36127.04
04:33:45|36127.04
04:33:46|36127.04
04:33:47|36127.04
04:33:48|36127.04
04:33:49|36127.04
04:33:50|36127.04
04:33:51|36127.04
04:33:52|36127.04
04:33:53|36127.04
04:33:54|36127.04
04:33:55|36127.04
04:33:56|36127.04
04:33:57|36127.04
04:33:59|36127.04
04:33:59|36127.04
04:34:00|36127.04
04:34:01|36127.04
04:34:02|36127.04
04:34:03|36127.04
04:34:04|36127.04
04:34:05|36127.04
04:34:06|36127.04
04:34:08|36128.04
04:34:09|36128.04
04:34:11|36128.04
04:34:12|36128.04
04:34:13|36128.04
04:34:14|36128.04
04:34:15|36128.04
04:34:16|36128.04
04:34:17|36128.04
04:34:18|36128.04
04:34:20|36128.04
04:34:20|36128.04
04:34:22|36128.04
04:34:23|36128.03
04:34:25|36128.03
04:34:26|36128.03
04:34:26|36128.03
04:34:27|36128.03
04:34:28|36128.03
04:34:30|36128.03
04:34:30|36128.03
04:34:31|36128.03
04:34:32|36128.03
04:34:34|36128.03
04:34:34|36128.03
04:34:35|36128.03
04:34:36|36128.03
04:34:37|36128.03
04:34:39|36128.03
04:34:40|36123.43
04:34:40|36123.3
04:34:41|36123.3
04:34:42|36123.3
04:34:43|36123.3
04:34:44|36124.81
04:34:46|36124.81
04:34:47|36124.8
04:34:47|36124.8
04:34:48|36124.8
04:34:50|36124.8
04:34:50|36124.8
04:34:51|36124.8
04:34:53|36124.8
04:34:54|36124.8
04:34:55|36124.81
04:34:56|36124.81
04:34:57|36124.81
04:34:58|36124.81
04:34:59|36124.81
04:35:00|36124.81
04:35:01|36124.81
04:35:02|36124.8
04:35:03|36124.8
04:35:04|36121.99
04:35:05|36121.99
04:35:06|36121.99
04:35:07|36121.99
04:35:08|36121.99
04:35:09|36121.99
04:35:10|36121.99
04:35:11|36116.51
04:35:13|36116.13
04:35:14|36121.99
04:35:15|36124.74
04:35:16|36128.96
04:35:17|36128.96
04:35:18|36128.96
04:35:19|36128.96
04:35:20|36128.96
04:35:21|36128.96
04:35:22|36128.96
04:35:23|36128.96
04:35:24|36128.96
04:35:25|36128.96
04:35:26|36128.96
04:35:27|36128.96
04:35:28|36128.96
04:35:29|36128.96
04:35:30|36128.97
04:35:31|36128.97
04:35:32|36128.97
04:35:33|36128.97
04:35:34|36128.97
04:35:35|36128.97
04:35:36|36128.86
04:35:38|36128.86
04:35:38|36128.86
04:35:39|36128.87
04:35:40|36128.87
04:35:41|36128.87
04:35:43|36128.87
04:35:45|36128.87
04:35:45|36128.87
04:35:46|36128.87
04:35:48|36128.87
04:35:48|36128.87
04:35:49|36128.87
04:35:51|36128.87
04:35:51|36129.8
04:35:52|36129.8
04:35:53|36129.8
04:35:54|36129.8
04:35:55|36129.8
04:35:56|36129.8
04:35:57|36129.8
04:35:58|36129.8
04:36:00|36129.8
04:36:00|36129.8
04:36:01|36129.8
04:36:02|36129.8
04:36:04|36129.8
04:36:04|36129.8
04:36:05|36129.8
04:36:07|36129.8
04:36:07|36129.8
04:36:08|36129.8
04:36:10|36129.8
04:36:10|36129.8
04:36:12|36129.8
04:36:14|36129.8
04:36:15|36129.8
04:36:16|36129.8
04:36:17|36128.04
04:36:18|36128.04
04:36:19|36128.04
04:36:20|36128.04
04:36:21|36128.04
04:36:22|36128.04
04:36:23|36128.04
04:36:24|36128.04
04:36:26|36128.04
04:36:26|36128.04
04:36:28|36128.04
04:36:29|36128.04
04:36:30|36128.04
04:36:31|36128.04
04:36:32|36128.04
04:36:33|36124.68
04:36:34|36113.56
04:36:35|36113.56
04:36:36|36113.56
04:36:37|36113.56
04:36:38|36115.94
04:36:39|36115.94
04:36:40|36115.94
04:36:41|36115.94
04:36:43|36116.04
04:36:44|36119.22
04:36:45|36119.22
04:36:46|36119.22
04:36:47|36119.22
04:36:48|36123.97
04:36:48|36123.97
04:36:50|36123.97
04:36:51|36123.97
04:36:51|36125.12
04:36:52|36127.15
04:36:54|36127.15
04:36:54|36127.15
04:36:56|36127.15
04:36:56|36127.15
04:36:58|36127.15
04:36:59|36127.15
04:36:59|36127.15
04:37:01|36127.15
04:37:02|36127.15
04:37:03|36127.15
04:37:03|36127.15
04:37:04|36127.15
04:37:06|36127.15
04:37:06|36128.04
04:37:08|36128.04
04:37:09|36128.04
04:37:10|36128.04
04:37:11|36128.04
04:37:12|36128.04
04:37:13|36128.04
04:37:15|36128.04
04:37:16|36128.04
04:37:18|36128.04
04:37:18|36128.04
04:37:19|36128.04
04:37:21|36128.04
04:37:22|36128.04
04:37:23|36128.04
04:37:24|36128.04
04:37:25|36128.04
04:37:26|36128.03
04:37:27|36128.03
04:37:28|36128.03
04:37:29|36128.03
04:37:30|36128.03
04:37:31|36128.03
04:37:32|36128.03
04:37:33|36128.03
04:37:34|36128.03
04:37:35|36128.03
04:37:37|36137.02
04:37:37|36137.02
04:37:38|36137.02
04:37:39|36137.02
04:37:40|36137.02
04:37:42|36137.02
04:37:43|36137.02
04:37:44|36137.02
04:37:45|36137.02
04:37:46|36137.02
04:37:47|36137.02
04:37:48|36136.92
04:37:49|36136.92
04:37:50|36136.91
04:37:51|36136.91
04:37:52|36136.91
04:37:53|36136.91
04:37:54|36136.91
04:37:55|36136.91
04:37:56|36136.91
04:37:57|36136.91
04:37:58|36135.1
04:37:59|36135.1
04:38:00|36135.1
04:38:01|36135.1
04:38:02|36135.1
04:38:03|36135.1
04:38:04|36135.1
04:38:05|36135.11
04:38:06|36135.11
04:38:07|36135.11
04:38:08|36135.11
04:38:09|36135.11
04:38:10|36135.11
04:38:11|36135.11
04:38:12|36135.11
04:38:14|36135.11
04:38:16|36135.11
04:38:16|36135.11
04:38:18|36135.11
04:38:19|36135.11
04:38:19|36135.11
04:38:21|36135.11
04:38:23|36135.11
04:38:23|36135.11
04:38:25|36135.11
04:38:25|36135.11
04:38:27|36135.1
04:38:28|36149.39
04:38:29|36149.39
04:38:30|36155.06
04:38:31|36155.06
04:38:32|36155.06
04:38:33|36155.06
04:38:34|36155.06
04:38:36|36155.06
04:38:37|36155.06
04:38:38|36155.06
04:38:39|36155.06
04:38:40|36155.06
04:38:41|36155.06
04:38:42|36155.06
04:38:43|36149.61
04:38:44|36144.32
04:38:44|36144.32
04:38:46|36146.13
04:38:46|36146.13
04:38:48|36146.14
04:38:49|36146.14
04:38:50|36146.14
04:38:51|36146.13
04:38:52|36146.13
04:38:53|36146.13
04:38:54|36146.13
04:38:55|36146.13
04:38:56|36146.14
04:38:56|36143.53
04:38:57|36143.53
04:38:59|36143.53
04:39:00|36143.53
04:39:01|36143.53
04:39:02|36143.53
04:39:03|36137.17
04:39:04|36137.17
04:39:05|36133.16
04:39:05|36127.03
04:39:07|36127.02
04:39:08|36127.02
04:39:09|36118.62
04:39:10|36118.62
04:39:11|36118.62
04:39:12|36118.62
04:39:13|36118.62
04:39:15|36118.62
04:39:17|36103.4
04:39:17|36103.4
04:39:18|36103.4
04:39:19|36103.4
04:39:21|36103.4
04:39:21|36103.4
04:39:23|36103.4
04:39:24|36103.39
04:39:26|36115.56
04:39:27|36119.73
04:39:29|36119.73
04:39:30|36119.73
04:39:31|36119.73
04:39:32|36120.06
04:39:33|36120.06
04:39:34|36120.06
04:39:35|36120.06
04:39:36|36120.06
04:39:37|36119.96
04:39:38|36110.05
04:39:39|36110.05
04:39:40|36110.05
04:39:41|36110.05
04:39:42|36110.04
04:39:43|36110.15
04:39:44|36110.15
04:39:45|36110.15
04:39:46|36110.15
04:39:47|36110.15
04:39:48|36110.16
04:39:49|36110.16
04:39:50|36110.16
04:39:51|36110.16
04:39:52|36110.16
04:39:53|36110.16
04:39:54|36110.16
04:39:55|36110.16
04:39:56|36110.16
04:39:57|36110.16
04:39:58|36110.16
04:39:59|36110.16
04:40:00|36110.16
04:40:01|36110.16
04:40:02|36110.16
04:40:03|36110.16
04:40:04|36110.16
04:40:05|36110.16
04:40:07|36103.22
04:40:07|36103.22
04:40:08|36103.21
04:40:09|36103.21
04:40:10|36103.21
04:40:11|36103.21
04:40:12|36103.21
04:40:13|36103.21
04:40:15|36103.21
04:40:17|36103.21
04:40:18|36100.21
04:40:20|36100.22
04:40:21|36100.21
04:40:21|36100.21
04:40:23|36100.21
04:40:23|36099.21
04:40:25|36099.21
04:40:26|36099.21
04:40:27|36099.21
04:40:29|36099.21
04:40:30|36099.21
04:40:31|36099.21
04:40:32|36098.32
04:40:32|36096.1
04:40:34|36099.32
04:40:35|36099.32
04:40:36|36099.32
04:40:37|36099.31
04:40:38|36099.31
04:40:39|36099.31
04:40:40|36099.31
04:40:41|36099.31
04:40:42|36099.31
04:40:43|36099.31
04:40:44|36099.31
04:40:45|36099.31
04:40:46|36102.03
04:40:47|36102.03
04:40:48|36102.03
04:40:49|36102.03
04:40:50|36102.03
04:40:51|36102.03
04:40:52|36102.79
04:40:53|36102.03
04:40:54|36102.03
04:40:55|36102.03
04:40:56|36102.03
04:40:57|36102.03
04:40:58|36102.03
04:40:59|36102.03
04:41:00|36102.03
04:41:01|36102.03
04:41:02|36102.03
04:41:03|36102.03
04:41:04|36102.03
04:41:05|36102.03
04:41:06|36102.03
04:41:07|36102.03
04:41:08|36102.03
04:41:09|36102.03
04:41:10|36102.03
04:41:11|36092.68
04:41:12|36092.68
04:41:13|36092.68
04:41:14|36092.68
04:41:16|36099.89
04:41:17|36099.89
04:41:19|36099.89
04:41:20|36099.89
04:41:21|36099.31
04:41:22|36099.31
04:41:23|36099.31
04:41:24|36099.31
04:41:25|36099.31
04:41:26|36099.31
04:41:27|36099.31
04:41:29|36099.31
04:41:30|36099.31
04:41:31|36099.31
04:41:32|36095.36
04:41:33|36095.36
04:41:34|36095.36
04:41:35|36096.5
04:41:36|36096.5
04:41:38|36096.5
04:41:38|36094.3
04:41:39|36094.3
04:41:40|36094.3
04:41:41|36094.3
04:41:42|36094.3
04:41:43|36094.3
04:41:44|36094.3
04:41:45|36094.3
04:41:46|36094.3
04:41:47|36098.67
04:41:48|36098.67
04:41:49|36098.67
04:41:50|36098.67
04:41:51|36098.67
04:41:52|36098.67
04:41:53|36098.67
04:41:54|36107.08
04:41:55|36107.08
04:41:56|36107.08
04:41:57|36107.08
04:41:58|36107.08
04:41:59|36107.08
04:42:00|36107.08
04:42:01|36107.08
04:42:02|36107.08
04:42:03|36107.08
04:42:04|36107.08
04:42:05|36109.77
04:42:06|36109.77
04:42:07|36109.77
04:42:08|36109.77
04:42:09|36109.77
04:42:10|36109.77
04:42:11|36109.77
04:42:12|36109.77
04:42:13|36109.77
04:42:14|36109.77
04:42:15|36109.77
04:42:16|36109.77
04:42:18|36109.77
04:42:19|36109.77
04:42:20|36109.77
04:42:21|36109.77
04:42:23|36109.77
04:42:23|36105.87
04:42:25|36105.87
04:42:26|36105.87
04:42:28|36105.87
04:42:29|36105.87
04:42:29|36105.87
04:42:30|36105.87
04:42:32|36105.87
04:42:32|36105.87
04:42:33|36105.87
04:42:34|36105.87
04:42:35|36105.87
04:42:36|36099.33
04:42:37|36099.33
04:42:38|36099.33
04:42:40|36099.33
04:42:41|36099.33
04:42:42|36099.33
04:42:43|36099.33
04:42:44|36099.32
04:42:45|36099.32
04:42:46|36099.33
04:42:47|36099.43
04:42:48|36099.43
04:42:49|36099.43
04:42:50|36099.43
04:42:51|36103.36
04:42:52|36103.36
04:42:53|36105.15
04:42:54|36105.15
04:42:55|36105.15
04:42:56|36105.15
04:42:57|36105.15
04:42:58|36105.15
04:42:59|36105.15
04:43:00|36105.15
04:43:01|36105.15
04:43:02|36105.15
04:43:03|36105.15
04:43:04|36103.13
04:43:05|36103.13
04:43:06|36103.13
04:43:07|36103.13
04:43:08|36103.13
04:43:09|36103.13
04:43:10|36103.13
04:43:11|36103.13
04:43:12|36103.13
04:43:13|36099.96
04:43:14|36098.13
04:43:15|36098.13
04:43:16|36098.13
04:43:17|36098.13
04:43:19|36098.13
04:43:20|36098.13
04:43:21|36098.13
04:43:23|36098.13
04:43:24|36098.13
04:43:25|36098.13
04:43:26|36100.27
04:43:28|36100.27
04:43:28|36100.27
04:43:29|36100.27
04:43:30|36100.27
04:43:31|36100.27
04:43:32|36100.28
04:43:33|36100.28
04:43:34|36102.18
04:43:35|36102.18
04:43:36|36102.18
04:43:37|36102.18
04:43:38|36100.17
04:43:39|36100.17
04:43:40|36100.17
04:43:41|36100.17
04:43:42|36100.17
04:43:43|36100.17
04:43:44|36100.17
04:43:45|36100.17
04:43:47|36100.17
04:43:47|36100.17
04:43:48|36100.17
04:43:49|36100.18
04:43:50|36100.18
04:43:51|36102.05
04:43:52|36102.05
04:43:53|36102.05
04:43:54|36102.05
04:43:55|36102.05
04:43:56|36102.05
04:43:57|36102.05
04:43:58|36103.85
04:43:59|36103.85
04:44:00|36103.85
04:44:01|36103.84
04:44:03|36103.85
04:44:04|36103.85
04:44:04|36102.2
04:44:06|36102.2
04:44:07|36102.2
04:44:07|36105.32
04:44:09|36105.32
04:44:09|36105.32
04:44:11|36105.32
04:44:12|36105.32
04:44:13|36105.32
04:44:14|36105.32
04:44:15|36105.32
04:44:15|36105.32
04:44:17|36105.32
04:44:18|36105.32
04:44:19|36105.32
04:44:21|36105.31
04:44:21|36113.07
04:44:22|36114.86
04:44:23|36114.86
04:44:25|36114.86
04:44:27|36114.86
04:44:27|36114.86
04:44:28|36114.86
04:44:29|36114.86
04:44:30|36114.86
04:44:32|36113.77
04:44:33|36113.77
04:44:34|36113.77
04:44:35|36113.77
04:44:36|36113.77
04:44:37|36113.77
04:44:37|36113.77
04:44:39|36113.77
04:44:40|36113.77
04:44:41|36113.77
04:44:42|36113.77
04:44:42|36113.77
04:44:44|36113.77
04:44:44|36113.77
04:44:45|36113.77
04:44:47|36113.77
04:44:47|36113.77
04:44:48|36113.77
04:44:49|36113.77
04:44:50|36113.77
04:44:51|36113.77
04:44:52|36113.77
04:44:54|36113.77
04:44:55|36113.77
04:44:55|36113.77
04:44:56|36113.77
04:44:58|36113.77
04:44:59|36113.77
04:45:00|36113.77
04:45:01|36113.66
04:45:02|36113.66
04:45:03|36112.42
04:45:04|36112.42
04:45:05|36112.42
04:45:06|36112.43
04:45:07|36112.43
04:45:08|36112.43
04:45:09|36112.43
04:45:10|36112.43
04:45:11|36112.43
04:45:12|36112.43
04:45:13|36112.43
04:45:14|36112.43
04:45:15|36108.8
04:45:17|36108.8
04:45:18|36108.8
04:45:19|36108.8
04:45:20|36108.8
04:45:22|36108.8
04:45:23|36108.8
04:45:24|36108.8
04:45:25|36108.8
04:45:26|36108.8
04:45:27|36108.8
04:45:28|36110.29
04:45:30|36110.29
04:45:31|36110.29
04:45:32|36110.29
04:45:33|36113.98
04:45:33|36113.98
04:45:35|36113.99
04:45:35|36113.99
04:45:37|36121.64
04:45:38|36128.58
04:45:39|36128.58
04:45:39|36123.3
04:45:41|36123.3
04:45:42|36123.31
04:45:42|36123.31
04:45:44|36123.31
04:45:44|36123.2
04:45:45|36114.43
04:45:47|36114.43
04:45:48|36114.43
04:45:49|36114.43
04:45:50|36114.43
04:45:51|36114.43
04:45:52|36114.43
04:45:53|36114.43
04:45:54|36114.43
04:45:55|36114.53
04:45:56|36114.53
04:45:57|36114.53
04:45:58|36114.53
04:45:59|36114.53
04:46:00|36114.53
04:46:01|36114.53
04:46:02|36114.53
04:46:03|36114.51
04:46:04|36114.51
04:46:05|36114.51
04:46:06|36114.51
04:46:07|36115.96
04:46:08|36115.96
04:46:09|36115.96
04:46:10|36115.96
04:46:11|36115.96
04:46:12|36115.96
04:46:13|36115.96
04:46:14|36115.96
04:46:15|36115.96
04:46:16|36115.96
04:46:17|36115.96
04:46:18|36115.96
04:46:19|36115.96
04:46:20|36121.35
04:46:21|36121.35
04:46:23|36121.35
04:46:24|36117.72
04:46:25|36117.72
04:46:26|36117.72
04:46:27|36117.72
04:46:28|36117.72
04:46:29|36117.72
04:46:30|36117.72
04:46:31|36117.72
04:46:32|36117.72
04:46:33|36117.72
04:46:35|36117.72
04:46:36|36117.72
04:46:37|36117.72
04:46:38|36117.72
04:46:39|36117.72
04:46:40|36117.72
04:46:41|36115.25
04:46:42|36118.89
04:46:43|36118.89
04:46:44|36118.89
04:46:45|36118.89
04:46:46|36118.89
04:46:47|36120.25
04:46:48|36120.25
04:46:49|36120.25
04:46:50|36120.25
04:46:51|36120.25
04:46:52|36120.25
04:46:52|36120.25
04:46:54|36120.25
04:46:55|36120.62
04:46:56|36120.62
04:46:57|36107.
04:46:58|36101.68
04:46:59|36099.66
04:47:00|36099.66
04:47:01|36099.66
04:47:02|36099.66
04:47:03|36099.66
04:47:04|36099.76
04:47:05|36099.76
04:47:06|36099.76
04:47:07|36099.76
04:47:07|36099.76
04:47:09|36099.76
04:47:10|36099.76
04:47:11|36099.76
04:47:12|36099.76
04:47:13|36099.76
04:47:13|36099.76
04:47:15|36099.76
04:47:16|36099.76
04:47:18|36099.76
04:47:18|36099.76
04:47:19|36099.76
04:47:20|36099.76
04:47:21|36099.76
04:47:22|36099.76
04:47:24|36099.76
04:47:25|36099.76
04:47:27|36099.76
04:47:27|36099.65
04:47:28|36099.65
04:47:29|36099.65
04:47:31|36099.65
04:47:32|36099.65
04:47:33|36090.01
04:47:34|36090.01
04:47:35|36090.01
04:47:37|36090.01
04:47:38|36090.11
04:47:39|36090.11
04:47:40|36090.11
04:47:41|36090.11
04:47:42|36093.24
04:47:43|36093.81
04:47:44|36095.54
04:47:45|36095.54
04:47:46|36097.44
04:47:47|36101.22
04:47:48|36101.22
04:47:49|36101.23
04:47:50|36101.23
04:47:51|36101.23
04:47:52|36101.22
04:47:53|36101.22
04:47:54|36101.22
04:47:55|36101.22
04:47:56|36101.23
04:47:57|36101.23
04:47:58|36101.23
04:47:59|36101.12
04:48:00|36101.12
04:48:01|36101.12
04:48:02|36101.12
04:48:03|36101.12
04:48:04|36101.12
04:48:05|36101.12
04:48:06|36101.12
04:48:07|36102.17
04:48:08|36102.17
04:48:09|36102.17
04:48:10|36102.17
04:48:11|36102.17
04:48:12|36102.17
04:48:13|36102.01
04:48:14|36102.01
04:48:15|36102.21
04:48:16|36102.21
04:48:17|36115.44
04:48:18|36113.49
04:48:19|36113.49
04:48:21|36113.49
04:48:21|36113.49
04:48:22|36113.49
04:48:24|36111.68
04:48:26|36111.68
04:48:26|36111.68
04:48:28|36111.68
04:48:29|36111.68
04:48:30|36111.68
04:48:31|36111.68
04:48:32|36111.68
04:48:33|36111.68
04:48:34|36111.68
04:48:35|36111.68
04:48:36|36111.68
04:48:37|36110.59
04:48:38|36110.59
04:48:39|36110.59
04:48:41|36110.59
04:48:41|36110.59
04:48:43|36110.59
04:48:44|36113.49
04:48:45|36115.42
04:48:45|36115.41
04:48:46|36115.41
04:48:47|36115.41
04:48:48|36115.41
04:48:50|36115.41
04:48:51|36115.41
04:48:52|36115.41
04:48:53|36112.4
04:48:54|36112.4
04:48:55|36112.41
04:48:56|36112.41
04:48:57|36112.41
04:48:58|36112.41
04:48:59|36107.68
04:49:00|36107.68
04:49:01|36107.68
04:49:02|36107.68
04:49:03|36107.68
04:49:04|36107.68
04:49:05|36107.68
04:49:06|36107.68
04:49:07|36107.68
04:49:07|36107.68
04:49:09|36107.68
04:49:10|36107.68
04:49:11|36107.68
04:49:12|36107.68
04:49:12|36107.68
04:49:14|36107.68
04:49:15|36107.68
04:49:16|36107.67
04:49:18|36107.67
04:49:18|36107.67
04:49:19|36107.67
04:49:20|36107.67
04:49:21|36107.67
04:49:23|36107.67
04:49:24|36107.67
04:49:25|36107.67
04:49:26|36107.67
04:49:28|36107.67
04:49:29|36107.67
04:49:30|36104.71
04:49:32|36104.71
04:49:33|36109.7
04:49:34|36109.7
04:49:35|36109.7
04:49:35|36109.7
04:49:37|36108.61
04:49:38|36097.85
04:49:39|36091.82
04:49:40|36091.82
04:49:41|36084.57
04:49:42|36083.47
04:49:42|36083.47
04:49:44|36083.47
04:49:45|36083.47
04:49:46|36083.47
04:49:47|36083.47
04:49:48|36083.47
04:49:49|36083.47
04:49:51|36083.47
04:49:52|36084.24
04:49:53|36084.24
04:49:54|36090.11
04:49:55|36090.11
04:49:56|36090.11
04:49:57|36090.11
04:49:58|36090.11
04:49:59|36090.11
04:50:00|36090.11
04:50:01|36090.11
04:50:02|36090.12
04:50:03|36090.12
04:50:04|36090.12
04:50:05|36090.12
04:50:06|36090.12
04:50:07|36090.12
04:50:09|36090.12
04:50:10|36086.61
04:50:11|36086.61
04:50:12|36086.61
04:50:13|36086.61
04:50:14|36086.61
04:50:15|36086.62
04:50:16|36086.62
04:50:17|36086.62
04:50:18|36086.62
04:50:19|36086.62
04:50:20|36086.62
04:50:22|36086.62
04:50:22|36086.62
04:50:23|36086.62
04:50:25|36086.62
04:50:26|36086.62
04:50:27|36086.62
04:50:29|36086.62
04:50:30|36086.62
04:50:31|36086.62
04:50:32|36086.62
04:50:33|36086.62
04:50:34|36086.62
04:50:35|36086.62
04:50:36|36086.62
04:50:38|36086.62
04:50:39|36086.61
04:50:40|36086.61
04:50:41|36086.62
04:50:42|36086.62
04:50:43|36086.62
04:50:44|36086.62
04:50:46|36084.24
04:50:47|36084.24
04:50:48|36084.24
04:50:49|36081.67
04:50:50|36081.67
04:50:51|36081.67
04:50:51|36078.36
04:50:53|36078.36
04:50:54|36078.36
04:50:55|36078.36
04:50:56|36078.36
04:50:57|36076.55
04:50:58|36076.55
04:50:59|36076.55
04:51:00|36076.55
04:51:00|36076.55
04:51:02|36076.55
04:51:03|36076.55
04:51:04|36076.55
04:51:05|36076.55
04:51:06|36073.85
04:51:07|36070.95
04:51:08|36070.95
04:51:09|36070.95
04:51:10|36070.95
04:51:11|36070.95
04:51:12|36070.95
04:51:13|36070.95
04:51:14|36070.95
04:51:15|36070.95
04:51:16|36070.95
04:51:17|36070.95
04:51:18|36070.95
04:51:19|36070.95
04:51:20|36070.94
04:51:21|36070.94
04:51:22|36070.84
04:51:23|36059.86
04:51:24|36059.86
04:51:25|36059.86
04:51:26|36059.86
04:51:28|36062.47
04:51:29|36072.57
04:51:30|36072.57
04:51:31|36067.52
04:51:32|36067.52
04:51:33|36067.52
04:51:34|36067.52
04:51:36|36067.52
04:51:37|36067.52
04:51:37|36067.52
04:51:39|36067.52
04:51:40|36067.52
04:51:41|36067.52
04:51:41|36067.52
04:51:43|36067.52
04:51:43|36067.52
04:51:44|36067.52
04:51:45|36067.52
04:51:46|36067.52
04:51:48|36067.52
04:51:49|36067.52
04:51:49|36067.52
04:51:50|36067.52
04:51:52|36067.52
04:51:53|36067.52
04:51:54|36067.52
04:51:56|36067.69
04:51:57|36067.69
04:51:58|36067.69
04:51:59|36077.
04:52:00|36074.46
04:52:01|36074.46
04:52:02|36074.46
04:52:03|36074.46
04:52:04|36074.46
04:52:05|36074.46
04:52:06|36074.46
04:52:07|36074.46
04:52:08|36074.46
04:52:09|36074.46
04:52:10|36074.46
04:52:11|36074.46
04:52:12|36074.46
04:52:13|36074.46
04:52:14|36074.46
04:52:15|36074.46
04:52:16|36074.46
04:52:17|36074.46
04:52:18|36074.46
04:52:19|36074.46
04:52:20|36074.46
04:52:21|36074.46
04:52:22|36074.46
04:52:23|36074.46
04:52:24|36074.46
04:52:25|36074.46
04:52:26|36074.46
04:52:27|36078.72
04:52:29|36081.76
04:52:30|36074.36
04:52:31|36074.36
04:52:32|36074.36
04:52:34|36074.36
04:52:34|36074.36
04:52:36|36074.35
04:52:36|36074.35
04:52:38|36074.35
04:52:39|36074.35
04:52:40|36074.35
04:52:41|36074.35
04:52:42|36074.35
04:52:43|36074.35
04:52:45|36074.35
04:52:45|36074.35
04:52:47|36074.35
04:52:47|36074.36
04:52:49|36074.36
04:52:50|36074.36
04:52:51|36071.66
04:52:51|36071.39
04:52:52|36071.39
04:52:54|36071.39
04:52:55|36071.39
04:52:55|36071.39
04:52:56|36071.39
04:52:58|36071.39
04:52:58|36074.35
04:53:00|36074.35
04:53:01|36074.46
04:53:03|36074.46
04:53:04|36074.46
04:53:04|36074.46
04:53:06|36074.46
04:53:07|36074.46
04:53:08|36074.46
04:53:09|36074.46
04:53:10|36074.46
04:53:11|36074.46
04:53:12|36077.03
04:53:13|36077.03
04:53:14|36077.03
04:53:15|36077.03
04:53:17|36077.03
04:53:18|36077.03
04:53:18|36077.03
04:53:19|36077.03
04:53:20|36077.03
04:53:21|36082.86
04:53:22|36082.86
04:53:24|36082.86
04:53:25|36082.86
04:53:25|36082.86
04:53:26|36082.86
04:53:27|36082.86
04:53:28|36082.86
04:53:30|36082.86
04:53:31|36082.86
04:53:32|36082.86
04:53:33|36082.86
04:53:34|36082.86
04:53:35|36082.86
04:53:36|36082.86
04:53:37|36082.86
04:53:39|36082.86
04:53:39|36082.86
04:53:40|36082.86
04:53:42|36082.86
04:53:44|36082.86
04:53:44|36082.86
04:53:45|36082.86
04:53:46|36082.86
04:53:48|36082.86
04:53:48|36082.86
04:53:49|36082.86
04:53:50|36082.86
04:53:52|36082.86
04:53:52|36082.86
04:53:53|36082.86
04:53:54|36082.86
04:53:55|36082.86
04:53:57|36082.86
04:53:58|36082.86
04:53:59|36082.86
04:54:00|36082.86
04:54:01|36082.86
04:54:02|36082.86
04:54:03|36082.86
04:54:03|36082.86
04:54:05|36082.86
04:54:06|36083.54
04:54:06|36083.54
04:54:08|36083.54
04:54:09|36083.54
04:54:10|36087.84
04:54:10|36087.84
04:54:12|36087.84
04:54:12|36087.84
04:54:13|36087.84
04:54:15|36087.84
04:54:16|36087.84
04:54:17|36087.84
04:54:18|36087.84
04:54:19|36087.84
04:54:20|36087.84
04:54:21|36087.84
04:54:22|36087.84
04:54:23|36087.84
04:54:24|36087.84
04:54:25|36087.84
04:54:26|36090.11
04:54:27|36090.11
04:54:28|36090.11
04:54:29|36090.11
04:54:30|36090.11
04:54:32|36090.11
04:54:33|36086.57
04:54:34|36086.57
04:54:36|36086.57
04:54:37|36086.57
04:54:38|36086.57
04:54:39|36086.57
04:54:40|36086.58
04:54:41|36086.58
04:54:42|36086.58
04:54:43|36086.58
04:54:43|36086.58
04:54:45|36086.58
04:54:46|36090.11
04:54:47|36090.11
04:54:48|36090.11
04:54:49|36090.11
04:54:50|36090.11
04:54:52|36090.11
04:54:52|36090.11
04:54:53|36089.49
04:54:54|36089.49
04:54:55|36089.49
04:54:56|36089.49
04:54:57|36089.49
04:54:59|36089.49
04:55:00|36089.49
04:55:00|36089.49
04:55:02|36089.49
04:55:02|36089.49
04:55:04|36089.49
04:55:04|36087.68
04:55:06|36087.68
04:55:07|36087.68
04:55:08|36087.68
04:55:09|36087.68
04:55:09|36087.68
04:55:10|36087.68
04:55:11|36087.68
04:55:12|36087.68
04:55:14|36087.68
04:55:14|36087.68
04:55:15|36087.68
04:55:17|36087.68
04:55:18|36087.68
04:55:19|36087.68
04:55:19|36087.68
04:55:20|36087.68
04:55:21|36097.71
04:55:23|36097.71
04:55:23|36097.71
04:55:25|36097.71
04:55:26|36097.71
04:55:27|36097.61
04:55:28|36097.61
04:55:28|36097.61
04:55:29|36097.61
04:55:32|36097.61
04:55:32|36097.61
04:55:33|36097.61
04:55:35|36097.61
04:55:36|36089.75
04:55:38|36085.75
04:55:39|36085.75
04:55:40|36085.75
04:55:42|36083.1
04:55:43|36083.1
04:55:44|36084.61
04:55:44|36084.71
04:55:45|36085.06
04:55:47|36085.06
04:55:47|36085.05
04:55:48|36085.05
04:55:49|36085.05
04:55:51|36085.05
04:55:52|36085.05
04:55:53|36085.05
04:55:54|36085.05
04:55:55|36085.05
04:55:56|36085.05
04:55:57|36085.05
04:55:58|36085.05
04:55:59|36085.05
04:56:00|36085.1
04:56:01|36085.52
04:56:02|36085.52
04:56:03|36085.52
04:56:04|36085.56
04:56:05|36092.88
04:56:06|36091.91
04:56:07|36091.91
04:56:08|36091.91
04:56:09|36091.91
04:56:10|36091.9
04:56:11|36091.9
04:56:12|36091.9
04:56:13|36091.91
04:56:14|36091.91
04:56:15|36091.9
04:56:16|36091.81
04:56:17|36095.98
04:56:18|36095.98
04:56:19|36095.98
04:56:20|36095.98
04:56:21|36095.98
04:56:22|36095.98
04:56:23|36095.98
04:56:24|36095.98
04:56:25|36095.98
04:56:26|36095.98
04:56:27|36095.98
04:56:28|36096.61
04:56:29|36096.61
04:56:30|36096.61
04:56:31|36096.61
04:56:33|36096.61
04:56:34|36096.61
04:56:35|36096.61
04:56:37|36096.61
04:56:38|36096.61
04:56:39|36093.45
04:56:39|36093.46
04:56:41|36093.46
04:56:41|36093.46
04:56:43|36093.46
04:56:44|36093.46
04:56:45|36093.46
04:56:46|36093.46
04:56:46|36093.46
04:56:48|36093.46
04:56:49|36093.46
04:56:50|36093.49
04:56:51|36093.49
04:56:52|36093.49
04:56:53|36093.49
04:56:54|36093.49
04:56:55|36093.49
04:56:56|36093.49
04:56:57|36093.49
04:56:58|36096.81
04:56:59|36096.81
04:57:01|36096.81
04:57:01|36096.81
04:57:04|36096.81
04:57:04|36096.81
04:57:05|36093.46
04:57:06|36093.46
04:57:07|36096.8
04:57:08|36096.8
04:57:09|36096.8
04:57:10|36095.
04:57:11|36095.
04:57:12|36095.
04:57:13|36095.
04:57:14|36095.74
04:57:16|36095.74
04:57:17|36096.78
04:57:18|36096.78
04:57:19|36096.78
04:57:20|36096.78
04:57:21|36096.78
04:57:22|36096.78
04:57:23|36096.73
04:57:24|36096.73
04:57:25|36096.73
04:57:26|36096.73
04:57:27|36096.73
04:57:28|36096.73
04:57:30|36096.73
04:57:31|36096.73
04:57:32|36095.25
04:57:33|36095.25
04:57:35|36095.25
04:57:36|36095.25
04:57:37|36095.25
04:57:38|36095.25
04:57:39|36093.46
04:57:40|36093.46
04:57:41|36093.46
04:57:42|36093.46
04:57:43|36093.46
04:57:44|36093.46
04:57:46|36093.45
04:57:47|36093.45
04:57:48|36093.45
04:57:49|36093.45
04:57:49|36093.46
04:57:50|36093.46
04:57:51|36093.46
04:57:52|36094.9
04:57:54|36094.9
04:57:55|36093.46
04:57:56|36093.46
04:57:57|36093.46
04:57:59|36093.46
04:57:59|36093.46
04:58:00|36093.46
04:58:01|36093.46
04:58:02|36093.46
04:58:04|36093.46
04:58:04|36093.46
04:58:05|36093.46
04:58:07|36093.46
04:58:07|36093.46
04:58:08|36093.46
04:58:09|36093.46
04:58:10|36093.46
04:58:11|36093.46
04:58:12|36093.46
04:58:14|36093.46
04:58:15|36093.46
04:58:16|36093.46
04:58:17|36093.46
04:58:18|36093.46
04:58:19|36093.45
04:58:20|36103.29
04:58:21|36102.45
04:58:22|36102.45
04:58:23|36102.45
04:58:24|36102.45
04:58:25|36102.45
04:58:26|36102.45
04:58:27|36102.45
04:58:28|36102.46
04:58:29|36102.35
04:58:30|36102.35
04:58:31|36102.35
04:58:32|36102.35
04:58:33|36102.35
04:58:35|36102.35
04:58:35|36102.35
04:58:36|36102.35
04:58:38|36102.35
04:58:39|36102.35
04:58:40|36102.35
04:58:42|36102.35
04:58:43|36102.35
04:58:44|36102.35
04:58:45|36102.35
04:58:46|36102.35
04:58:47|36102.35
04:58:49|36102.35
04:58:50|36102.35
04:58:51|36102.35
04:58:52|36102.35
04:58:53|36098.41
04:58:54|36098.41
04:58:55|36098.41
04:58:56|36098.41
04:58:56|36098.42
04:58:58|36107.72
04:58:59|36107.72
04:59:00|36107.72
04:59:00|36107.72
04:59:02|36107.72
04:59:03|36107.72
04:59:04|36107.72
04:59:05|36102.42
04:59:06|36102.42
04:59:07|36102.42
04:59:08|36102.42
04:59:09|36102.42
04:59:10|36102.42
04:59:11|36102.42
04:59:12|36102.42
04:59:13|36102.42
04:59:14|36102.42
04:59:15|36100.6
04:59:16|36100.6
04:59:17|36100.6
04:59:18|36100.6
04:59:19|36100.6
04:59:20|36100.6
04:59:21|36100.6
04:59:22|36100.6
04:59:23|36100.6
04:59:24|36100.6
04:59:25|36100.6
04:59:26|36100.6
04:59:27|36100.6
04:59:28|36100.6
04:59:29|36100.6
04:59:30|36100.6
04:59:31|36100.6
04:59:32|36100.6
04:59:33|36100.6
04:59:34|36100.61
04:59:36|36100.61
04:59:37|36098.34
04:59:38|36098.34
04:59:39|36098.34
04:59:40|36097.89
04:59:41|36097.89
04:59:42|36097.89
04:59:44|36097.89
04:59:45|36097.89
04:59:45|36097.89
04:59:47|36097.89
04:59:48|36097.89
04:59:49|36097.89
04:59:49|36097.89
04:59:51|36097.89
04:59:52|36097.89
04:59:53|36097.89
04:59:54|36097.89
04:59:55|36097.89
04:59:55|36097.89
04:59:56|36097.89
04:59:58|36097.89
04:59:59|36097.89
05:00:00|36097.89
05:00:01|36097.89
05:00:03|36097.89
05:00:03|36097.89
05:00:04|36097.89
05:00:06|36102.72
05:00:06|36102.72
05:00:07|36102.71
05:00:08|36102.72
05:00:09|36102.72
05:00:10|36102.72
05:00:11|36102.72
05:00:12|36102.72
05:00:13|36102.72
05:00:14|36102.72
05:00:16|36102.72
05:00:17|36102.72
05:00:18|36102.57
05:00:19|36102.57
05:00:20|36092.01
05:00:21|36093.1
05:00:22|36093.1
05:00:23|36093.1
05:00:24|36093.1
05:00:25|36093.1
05:00:26|36093.67
05:00:27|36097.25
05:00:28|36097.25
05:00:29|36097.25
05:00:30|36097.25
05:00:31|36097.25
05:00:32|36097.25
05:00:33|36097.25
05:00:34|36097.25
05:00:35|36097.25
05:00:37|36097.25
05:00:38|36105.67
05:00:39|36105.67
05:00:40|36105.67
05:00:41|36105.67
05:00:43|36105.67
05:00:44|36105.67
05:00:45|36105.67
05:00:45|36105.67
05:00:46|36105.68
05:00:48|36105.68
05:00:49|36105.68
05:00:50|36105.68
05:00:51|36105.58
05:00:52|36105.57
05:00:53|36105.57
05:00:54|36105.57
05:00:55|36105.57
05:00:56|36105.57
05:00:57|36105.57
05:00:58|36105.57
05:00:59|36105.57
05:01:00|36105.58
05:01:01|36105.58
05:01:02|36105.58
05:01:03|36105.58
05:01:04|36105.58
05:01:05|36105.58
05:01:06|36105.58
05:01:08|36105.58
05:01:09|36105.58
05:01:09|36105.58
05:01:11|36105.58
05:01:12|36105.58
05:01:12|36116.14
05:01:14|36116.13
05:01:15|36116.13
05:01:16|36116.13
05:01:17|36116.13
05:01:18|36116.13
05:01:19|36116.13
05:01:20|36116.13
05:01:21|36116.13
05:01:22|36116.13
05:01:23|36112.98
05:01:24|36112.98
05:01:25|36112.98
05:01:26|36112.98
05:01:27|36112.98
05:01:28|36097.91
05:01:29|36097.91
05:01:31|36105.35
05:01:32|36105.35
05:01:33|36106.43
05:01:34|36115.1
05:01:35|36115.1
05:01:37|36115.1
05:01:39|36115.1
05:01:40|36111.57
05:01:41|36111.57
05:01:43|36109.55
05:01:43|36109.55
05:01:44|36109.55
05:01:46|36109.55
05:01:47|36109.55
05:01:48|36101.58
05:01:49|36101.57
05:01:50|36101.57
05:01:51|36101.57
05:01:52|36101.57
05:01:53|36096.77
05:01:54|36096.77
05:01:55|36088.9
05:01:56|36088.45
05:01:57|36088.45
05:01:58|36090.65
05:01:59|36090.65
05:02:01|36092.07
05:02:01|36095.91
05:02:02|36095.91
05:02:03|36095.91
05:02:04|36095.91
05:02:06|36095.91
05:02:07|36095.81
05:02:08|36095.81
05:02:09|36085.
05:02:10|36085.11
05:02:11|36085.11
05:02:12|36085.11
05:02:13|36088.3
05:02:14|36088.3
05:02:15|36088.3
05:02:16|36088.3
05:02:17|36088.3
05:02:18|36088.3
05:02:19|36088.3
05:02:20|36088.3
05:02:21|36088.3
05:02:22|36088.3
05:02:23|36088.3
05:02:24|36088.3
05:02:25|36087.42
05:02:26|36087.42
05:02:27|36087.42
05:02:28|36085.01
05:02:29|36085.01
05:02:30|36085.01
05:02:31|36085.01
05:02:32|36086.24
05:02:33|36086.24
05:02:34|36086.24
05:02:35|36086.24
05:02:36|36086.24
05:02:38|36086.24
05:02:39|36086.24
05:02:41|36088.31
05:02:42|36088.31
05:02:43|36094.18
05:02:44|36094.18
05:02:45|36094.18
05:02:46|36094.18
05:02:46|36094.18
05:02:49|36094.18
05:02:50|36094.18
05:02:51|36094.18
05:02:52|36094.18
05:02:53|36094.18
05:02:54|36094.18
05:02:55|36089.28
05:02:56|36089.28
05:02:58|36089.28
05:02:58|36089.28
05:02:59|36089.28
05:03:01|36089.28
05:03:02|36094.22
05:03:03|36094.22
05:03:04|36094.22
05:03:05|36094.22
05:03:06|36094.22
05:03:07|36094.22
05:03:08|36094.22
05:03:09|36094.22
05:03:10|36096.84
05:03:11|36096.84
05:03:12|36096.84
05:03:13|36096.84
05:03:14|36096.84
05:03:15|36096.84
05:03:16|36096.94
05:03:17|36096.94
05:03:18|36096.94
05:03:19|36096.94
05:03:20|36096.94
05:03:22|36096.94
05:03:23|36095.19
05:03:24|36095.19
05:03:25|36095.19
05:03:27|36095.19
05:03:27|36095.19
05:03:28|36093.74
05:03:30|36093.74
05:03:30|36093.74
05:03:31|36093.74
05:03:33|36093.74
05:03:33|36093.74
05:03:34|36093.74
05:03:35|36085.91
05:03:36|36085.91
05:03:37|36085.91
05:03:38|36085.91
05:03:40|36085.91
05:03:41|36085.9
05:03:43|36085.9
05:03:44|36085.9
05:03:45|36088.76
05:03:46|36088.78
05:03:47|36088.78
05:03:48|36095.9
05:03:49|36095.9
05:03:51|36095.9
05:03:52|36095.9
05:03:52|36095.9
05:03:54|36095.9
05:03:55|36095.9
05:03:56|36095.9
05:03:57|36097.55
05:03:58|36097.55
05:03:58|36097.55
05:04:03|36097.55
05:04:03|36097.44
05:04:06|36099.17
05:04:06|36099.17
05:04:07|36099.17
05:04:08|36099.17
05:04:09|36099.17
05:04:11|36099.17
05:04:12|36099.17
05:04:12|36099.17
05:04:13|36105.05
05:04:16|36109.18
05:04:17|36109.18
05:04:17|36109.18
05:04:18|36109.18
05:04:19|36109.18
05:04:20|36109.18
05:04:21|36109.18
05:04:23|36109.18
05:04:24|36106.35
05:04:25|36095.9
05:04:26|36095.9
05:04:27|36095.9
05:04:28|36095.9
05:04:29|36095.9
05:04:30|36095.9
05:04:31|36095.9
05:04:32|36095.9
05:04:33|36095.91
05:04:34|36095.91
05:04:35|36095.91
05:04:36|36095.91
05:04:37|36095.91
05:04:38|36095.91
05:04:39|36095.91
05:04:41|36095.91
05:04:42|36100.7
05:04:43|36100.7
05:04:44|36100.7
05:04:45|36095.91
05:04:46|36095.91
05:04:47|36095.91
05:04:48|36095.91
05:04:49|36095.91
05:04:51|36095.91
05:04:52|36095.91
05:04:53|36095.91
05:04:54|36095.91
05:04:55|36095.91
05:04:55|36095.91
05:04:57|36095.91
05:04:58|36095.91
05:04:58|36095.91
05:05:00|36095.91
05:05:00|36095.91
05:05:01|36095.91
05:05:03|36095.91
05:05:04|36095.91
05:05:05|36095.91
05:05:06|36095.91
05:05:07|36095.91
05:05:08|36095.91
05:05:10|36095.81
05:05:11|36095.81
05:05:12|36095.81
05:05:13|36095.81
05:05:14|36095.81
05:05:15|36095.81
05:05:16|36095.81
05:05:17|36095.81
05:05:19|36095.81
05:05:20|36095.81
05:05:21|36095.81
05:05:22|36095.81
05:05:23|36083.37
05:05:24|36083.36
05:05:25|36083.36
05:05:26|36083.36
05:05:27|36083.36
05:05:28|36083.36
05:05:29|36083.36
05:05:30|36083.36
05:05:31|36075.33
05:05:32|36075.33
05:05:33|36075.33
05:05:34|36075.33
05:05:35|36075.33
05:05:36|36075.33
05:05:37|36075.33
05:05:38|36075.33
05:05:40|36075.33
05:05:40|36075.33
05:05:42|36080.21
05:05:44|36080.21
05:05:45|36080.21
05:05:46|36080.21
05:05:47|36080.21
05:05:48|36080.21
05:05:49|36078.4
05:05:50|36078.4
05:05:50|36078.4
05:05:52|36078.4
05:05:53|36078.4
05:05:54|36078.4
05:05:55|36078.4
05:05:56|36078.4
05:05:57|36078.4
05:05:59|36078.4
05:05:59|36078.4
05:06:00|36078.4
05:06:01|36078.4
05:06:02|36078.4
05:06:03|36078.4
05:06:04|36078.4
05:06:05|36078.4
05:06:06|36078.4
05:06:07|36078.4
05:06:08|36078.4
05:06:09|36078.4
05:06:10|36078.4
05:06:11|36078.41
05:06:12|36078.41
05:06:13|36078.41
05:06:14|36078.41
05:06:15|36079.25
05:06:17|36079.25
05:06:17|36084.91
05:06:18|36084.91
05:06:19|36084.81
05:06:21|36084.81
05:06:21|36084.81
05:06:23|36084.81
05:06:23|36084.71
05:06:24|36078.55
05:06:25|36078.55
05:06:27|36078.55
05:06:28|36078.55
05:06:29|36070.31
05:06:30|36061.66
05:06:31|36061.66
05:06:32|36061.66
05:06:33|36061.66
05:06:34|36061.64
05:06:35|36061.64
05:06:36|36061.64
05:06:37|36061.64
05:06:38|36061.64
05:06:39|36056.31
05:06:40|36061.27
05:06:41|36061.28
05:06:43|36056.4
05:06:44|36056.4
05:06:46|36056.4
05:06:47|36056.4
05:06:48|36058.04
05:06:49|36058.04
05:06:50|36058.04
05:06:51|36056.4
05:06:52|36048.25
05:06:53|36049.17
05:06:54|36049.17
05:06:55|36049.17
05:06:56|36057.86
05:06:57|36057.86
05:06:58|36057.86
05:06:59|36057.86
05:07:00|36057.86
05:07:01|36054.45
05:07:02|36054.45
05:07:03|36054.45
05:07:04|36054.45
05:07:05|36054.45
05:07:06|36054.44
05:07:07|36054.44
05:07:09|36054.44
05:07:09|36054.44
05:07:10|36054.44
05:07:12|36054.44
05:07:12|36054.44
05:07:14|36054.44
05:07:15|36054.44
05:07:16|36054.45
05:07:16|36054.46
05:07:18|36054.46
05:07:19|36054.46
05:07:20|36054.46
05:07:21|36054.46
05:07:22|36054.46
05:07:23|36056.05
05:07:24|36056.05
05:07:25|36056.05
05:07:26|36056.05
05:07:27|36057.85
05:07:28|36057.85
05:07:29|36057.85
05:07:29|36057.85
05:07:31|36057.85
05:07:32|36057.85
05:07:33|36056.06
05:07:34|36066.19
05:07:35|36066.19
05:07:36|36066.19
05:07:36|36066.19
05:07:38|36066.19
05:07:38|36066.19
05:07:39|36066.19
05:07:41|36066.19
05:07:41|36057.86
05:07:43|36057.86
05:07:45|36057.86
05:07:46|36057.86
05:07:47|36057.86
05:07:49|36057.86
05:07:49|36057.86
05:07:51|36057.86
05:07:52|36057.86
05:07:53|36057.86
05:07:54|36057.86
05:07:55|36057.86
05:07:56|36057.86
05:07:57|36057.86
05:07:58|36061.22
05:07:59|36061.22
05:08:00|36061.22
05:08:01|36061.22
05:08:02|36061.23
05:08:03|36061.23
05:08:04|36061.23
05:08:05|36061.23
05:08:06|36061.23
05:08:07|36061.23
05:08:08|36061.23
05:08:09|36061.23
05:08:10|36061.23
05:08:11|36061.23
05:08:12|36061.23
05:08:14|36061.23
05:08:14|36061.23
05:08:15|36061.23
05:08:16|36061.23
05:08:18|36061.23
05:08:18|36061.23
05:08:19|36061.23
05:08:20|36056.98
05:08:21|36056.98
05:08:23|36056.98
05:08:23|36056.98
05:08:24|36056.98
05:08:26|36056.98
05:08:26|36047.92
05:08:28|36047.92
05:08:28|36047.92
05:08:30|36047.92
05:08:30|36047.92
05:08:31|36050.66
05:08:33|36050.66
05:08:33|36050.65
05:08:35|36050.65
05:08:36|36050.65
05:08:37|36050.65
05:08:38|36050.65
05:08:39|36050.65
05:08:41|36050.65
05:08:41|36048.86
05:08:42|36048.86
05:08:43|36048.86
05:08:44|36048.86
05:08:45|36048.86
05:08:47|36048.86
05:08:48|36048.86
05:08:49|36048.86
05:08:50|36052.14
05:08:51|36052.14
05:08:52|36052.14
05:08:53|36059.72
05:08:54|36059.72
05:08:55|36059.72
05:08:56|36059.72
05:08:57|36059.72
05:08:58|36059.72
05:08:59|36059.72
05:09:00|36059.72
05:09:01|36062.05
05:09:02|36062.05
05:09:03|36062.05
05:09:04|36062.05
05:09:05|36062.05
05:09:06|36062.05
05:09:07|36062.55
05:09:08|36062.55
05:09:09|36062.55
05:09:10|36062.55
05:09:11|36066.79
05:09:12|36066.79
05:09:13|36066.79
05:09:14|36066.79
05:09:15|36066.79
05:09:16|36066.79
05:09:17|36066.79
05:09:18|36066.79
05:09:19|36066.79
05:09:20|36066.79
05:09:21|36062.45
05:09:22|36062.45
05:09:23|36062.45
05:09:24|36062.45
05:09:26|36062.45
05:09:26|36062.45
05:09:27|36057.58
05:09:28|36057.58
05:09:29|36057.58
05:09:31|36057.58
05:09:32|36057.58
05:09:32|36057.58
05:09:33|36057.58
05:09:34|36057.58
05:09:35|36057.59
05:09:36|36057.59
05:09:37|36057.59
05:09:38|36057.59
05:09:40|36057.59
05:09:41|36057.59
05:09:41|36060.49
05:09:43|36060.49
05:09:44|36060.49
05:09:46|36060.49
05:09:48|36060.49
05:09:48|36060.49
05:09:49|36060.49
05:09:51|36060.49
05:09:51|36062.36
05:09:53|36070.57
05:09:54|36070.57
05:09:55|36070.57
05:09:56|36070.57
05:09:57|36070.57
05:09:58|36070.57
05:09:59|36070.57
05:10:00|36070.57
05:10:01|36070.57
05:10:02|36070.57
05:10:03|36070.57
05:10:04|36069.99
05:10:05|36069.99
05:10:06|36069.99
05:10:07|36069.99
05:10:08|36069.99
05:10:09|36069.99
05:10:10|36069.99
05:10:11|36069.99
05:10:12|36069.99
05:10:13|36068.87
05:10:14|36068.87
05:10:15|36064.66
05:10:16|36067.07
05:10:17|36067.07
05:10:18|36067.07
05:10:19|36067.07
05:10:20|36067.07
05:10:21|36067.07
05:10:22|36067.12
05:10:23|36067.12
05:10:24|36067.12
05:10:25|36067.12
05:10:26|36067.12
05:10:27|36067.12
05:10:28|36067.12
05:10:29|36067.12
05:10:30|36067.12
05:10:31|36067.12
05:10:32|36069.18
05:10:33|36069.18
05:10:34|36069.18
05:10:35|36069.18
05:10:36|36069.18
05:10:37|36069.18
05:10:38|36069.18
05:10:39|36065.99
05:10:40|36065.99
05:10:41|36065.99
05:10:42|36065.99
05:10:43|36065.99
05:10:44|36068.77
05:10:45|36068.77
05:10:47|36068.77
05:10:48|36068.77
05:10:49|36068.77
05:10:50|36068.77
05:10:51|36068.77
05:10:52|36068.77
05:10:54|36068.77
05:10:55|36068.77
05:10:56|36068.77
05:10:56|36068.77
05:10:58|36068.77
05:10:59|36068.77
05:11:00|36070.67
05:11:00|36070.67
05:11:02|36075.26
05:11:03|36075.26
05:11:04|36075.26
05:11:05|36075.26
05:11:06|36075.26
05:11:07|36075.26
05:11:08|36090.72
05:11:10|36086.03
05:11:10|36086.03
05:11:11|36086.03
05:11:12|36086.03
05:11:13|36086.03
05:11:14|36085.92
05:11:15|36085.92
05:11:16|36087.8
05:11:17|36089.6
05:11:18|36090.75
05:11:19|36090.75
05:11:20|36094.44
05:11:21|36096.95
05:11:23|36096.95
05:11:23|36096.95
05:11:24|36096.95
05:11:26|36097.68
05:11:26|36097.68
05:11:28|36097.68
05:11:29|36097.68
05:11:29|36097.68
05:11:31|36097.68
05:11:32|36097.7
05:11:33|36101.58
05:11:34|36105.12
05:11:35|36105.12
05:11:36|36105.12
05:11:37|36103.34
05:11:38|36103.34
05:11:39|36103.35
05:11:40|36103.34
05:11:41|36103.34
05:11:42|36103.34
05:11:43|36103.34
05:11:44|36103.33
05:11:45|36103.33
05:11:46|36103.33
05:11:48|36103.33
05:11:49|36103.34
05:11:50|36103.34
05:11:51|36103.34
05:11:52|36103.34
05:11:53|36103.34
05:11:55|36103.34
05:11:56|36103.34
05:11:57|36111.44
05:11:58|36111.34
05:11:59|36111.34
05:12:00|36111.34
05:12:01|36111.34
05:12:02|36106.99
05:12:03|36106.99
05:12:04|36106.99
05:12:05|36106.99
05:12:06|36112.99
05:12:07|36113.
05:12:08|36112.99
05:12:09|36112.99
05:12:10|36112.99
05:12:11|36112.99
05:12:12|36112.99
05:12:13|36113.
05:12:14|36113.
05:12:15|36113.
05:12:16|36113.
05:12:17|36114.61
05:12:18|36114.61
05:12:19|36114.61
05:12:20|36114.51
05:12:21|36114.51
05:12:22|36114.51
05:12:23|36114.51
05:12:24|36114.51
05:12:25|36114.51
05:12:26|36114.52
05:12:27|36114.52
05:12:28|36114.52
05:12:29|36114.52
05:12:31|36121.67
05:12:32|36121.67
05:12:33|36121.67
05:12:34|36121.67
05:12:35|36121.67
05:12:35|36121.67
05:12:37|36121.67
05:12:38|36121.67
05:12:39|36109.
05:12:40|36109.
05:12:41|36109.
05:12:43|36109.
05:12:44|36108.63
05:12:44|36110.96
05:12:46|36110.96
05:12:46|36110.96
05:12:47|36110.96
05:12:49|36110.96
05:12:50|36110.96
05:12:51|36110.96
05:12:52|36110.96
05:12:53|36110.96
05:12:55|36110.96
05:12:55|36110.96
05:12:56|36110.96
05:12:58|36110.96
05:12:59|36110.96
05:13:00|36120.08
05:13:02|36120.08
05:13:02|36120.08
05:13:03|36120.08
05:13:05|36108.63
05:13:06|36108.63
05:13:07|36108.63
05:13:08|36108.63
05:13:10|36108.63
05:13:11|36110.38
05:13:11|36112.05
05:13:13|36112.05
05:13:14|36120.82
05:13:14|36120.82
05:13:15|36110.77
05:13:17|36119.78
05:13:18|36119.78
05:13:18|36119.78
05:13:19|36119.78
05:13:20|36119.78
05:13:21|36119.78
05:13:22|36119.78
05:13:23|36119.78
05:13:25|36119.78
05:13:26|36111.17
05:13:27|36108.78
05:13:28|36108.78
05:13:29|36108.78
05:13:30|36108.78
05:13:31|36108.78
05:13:32|36111.17
05:13:33|36111.17
05:13:34|36111.27
05:13:35|36111.27
05:13:36|36111.27
05:13:38|36111.27
05:13:39|36111.27
05:13:40|36119.3
05:13:41|36119.3
05:13:42|36119.3
05:13:43|36119.3
05:13:44|36119.3
05:13:45|36119.3
05:13:46|36119.3
05:13:47|36119.3
05:13:49|36119.3
05:13:50|36118.01
05:13:52|36111.4
05:13:53|36111.4
05:13:55|36111.4
05:13:55|36111.4
05:13:56|36111.4
05:13:57|36111.4
05:13:58|36111.4
05:13:59|36111.4
05:14:00|36111.4
05:14:01|36111.4
05:14:02|36111.4
05:14:03|36111.29
05:14:04|36105.72
05:14:05|36105.72
05:14:06|36106.44
05:14:07|36106.44
05:14:08|36106.44
05:14:09|36107.74
05:14:10|36107.74
05:14:12|36107.74
05:14:13|36107.74
05:14:14|36107.74
05:14:15|36107.74
05:14:16|36107.74
05:14:16|36107.74
05:14:18|36107.74
05:14:19|36107.74
05:14:20|36116.68
05:14:21|36116.68
05:14:21|36120.27
05:14:23|36120.27
05:14:24|36114.37
05:14:25|36114.37
05:14:25|36114.37
05:14:27|36114.37
05:14:28|36114.37
05:14:29|36114.37
05:14:30|36114.37
05:14:31|36114.37
05:14:32|36114.37
05:14:33|36114.26
05:14:34|36114.26
05:14:35|36114.26
05:14:36|36114.26
05:14:37|36114.27
05:14:38|36114.27
05:14:39|36114.27
05:14:40|36114.27
05:14:41|36114.26
05:14:42|36114.26
05:14:43|36114.26
05:14:44|36114.26
05:14:45|36114.26
05:14:47|36114.26
05:14:47|36112.69
05:14:49|36112.69
05:14:50|36112.69
05:14:52|36106.69
05:14:53|36106.69
05:14:54|36106.69
05:14:55|36106.69
05:14:57|36106.69
05:14:58|36106.69
05:14:58|36106.69
05:15:00|36106.69
05:15:01|36106.69
05:15:02|36106.69
05:15:03|36109.42
05:15:04|36118.33
05:15:05|36122.52
05:15:06|36122.52
05:15:07|36122.52
05:15:08|36122.41
05:15:09|36122.41
05:15:10|36122.41
05:15:11|36122.41
05:15:12|36122.41
05:15:14|36122.41
05:15:14|36122.41
05:15:15|36122.41
05:15:16|36122.41
05:15:17|36122.41
05:15:19|36122.41
05:15:19|36122.41
05:15:20|36122.41
05:15:21|36122.41
05:15:22|36122.41
05:15:23|36122.41
05:15:24|36122.41
05:15:25|36122.41
05:15:26|36122.41
05:15:27|36110.77
05:15:28|36101.14
05:15:30|36100.01
05:15:30|36101.26
05:15:31|36101.26
05:15:32|36101.26
05:15:33|36101.26
05:15:35|36101.26
05:15:35|36101.26
05:15:36|36101.36
05:15:38|36101.46
05:15:38|36101.46
05:15:40|36114.27
05:15:40|36114.27
05:15:42|36114.27
05:15:43|36114.27
05:15:44|36114.27
05:15:45|36114.27
05:15:46|36114.27
05:15:47|36114.27
05:15:48|36114.27
05:15:49|36114.27
05:15:50|36114.27
05:15:52|36114.27
05:15:53|36114.27
05:15:54|36114.27
05:15:56|36114.27
05:15:56|36114.27
05:15:57|36114.
05:15:58|36110.4
05:16:00|36111.7
05:16:01|36111.7
05:16:02|36111.7
05:16:03|36111.7
05:16:04|36111.7
05:16:05|36115.12
05:16:06|36115.12
05:16:06|36115.12
05:16:08|36116.41
05:16:09|36116.41
05:16:10|36116.41
05:16:12|36116.41
05:16:12|36116.41
05:16:13|36116.41
05:16:14|36116.41
05:16:15|36116.41
05:16:16|36116.41
05:16:17|36121.94
05:16:18|36121.94
05:16:19|36121.94
05:16:21|36121.94
05:16:22|36121.94
05:16:23|36121.94
05:16:23|36121.94
05:16:25|36121.94
05:16:25|36121.94
05:16:27|36121.94
05:16:28|36121.94
05:16:29|36121.94
05:16:29|36121.94
05:16:31|36121.94
05:16:32|36121.94
05:16:33|36125.91
05:16:34|36125.91
05:16:35|36125.91
05:16:35|36125.91
05:16:37|36126.04
05:16:38|36126.04
05:16:38|36124.23
05:16:40|36130.26
05:16:41|36149.05
05:16:42|36150.86
05:16:43|36153.15
05:16:44|36146.61
05:16:45|36147.65
05:16:46|36147.65
05:16:47|36147.65
05:16:48|36147.65
05:16:49|36147.65
05:16:50|36147.65
05:16:51|36147.65
05:16:52|36151.6
05:16:54|36151.6
05:16:55|36151.6
05:16:56|36151.6
05:16:57|36151.6
05:16:58|36151.6
05:16:59|36146.51
05:17:00|36146.51
05:17:01|36146.51
05:17:03|36146.51
05:17:04|36146.51
05:17:05|36146.51
05:17:06|36146.51
05:17:07|36146.51
05:17:08|36146.51
05:17:10|36146.51
05:17:11|36146.51
05:17:12|36146.5
05:17:13|36146.51
05:17:13|36146.51
05:17:15|36146.51
05:17:17|36146.51
05:17:17|36146.51
05:17:18|36146.5
05:17:19|36146.5
05:17:20|36146.5
05:17:21|36146.5
05:17:23|36141.68
05:17:23|36141.68
05:17:24|36141.68
05:17:26|36141.68
05:17:26|36141.68
05:17:27|36141.68
05:17:28|36141.68
05:17:29|36141.68
05:17:31|36141.68
05:17:31|36136.07
05:17:33|36123.75
05:17:34|36123.75
05:17:34|36125.89
05:17:36|36125.89
05:17:36|36125.88
05:17:37|36124.23
05:17:38|36124.23
05:17:40|36124.23
05:17:41|36127.35
05:17:42|36127.35
05:17:42|36127.35
05:17:43|36125.54
05:17:44|36125.54
05:17:46|36122.78
05:17:47|36122.78
05:17:47|36122.78
05:17:49|36122.78
05:17:49|36116.55
05:17:51|36116.55
05:17:52|36116.55
05:17:53|36116.55
05:17:55|36112.69
05:17:55|36112.69
05:17:57|36112.69
05:17:58|36112.69
05:17:59|36114.26
05:18:00|36112.7
05:18:01|36112.7
05:18:02|36112.7
05:18:03|36114.37
05:18:05|36111.14
05:18:05|36111.14
05:18:07|36111.14
05:18:07|36111.14
05:18:09|36112.69
05:18:10|36112.69
05:18:10|36112.69
05:18:12|36112.69
05:18:13|36112.7
05:18:15|36112.7
05:18:16|36112.7
05:18:17|36112.7
05:18:18|36112.7
05:18:19|36107.38
05:18:20|36107.38
05:18:21|36107.38
05:18:22|36109.25
05:18:23|36109.25
05:18:24|36109.25
05:18:25|36109.25
05:18:26|36109.25
05:18:27|36109.25
05:18:28|36108.03
05:18:30|36108.03
05:18:31|36108.03
05:18:31|36108.03
05:18:32|36108.03
05:18:34|36104.16
05:18:34|36104.16
05:18:35|36104.99
05:18:37|36111.34
05:18:38|36111.34
05:18:38|36111.34
05:18:39|36111.34
05:18:41|36111.34
05:18:42|36111.34
05:18:43|36111.34
05:18:44|36111.34
05:18:45|36111.77
05:18:46|36111.77
05:18:47|36111.77
05:18:47|36111.77
05:18:49|36111.77
05:18:49|36111.77
05:18:51|36111.77
05:18:52|36111.77
05:18:53|36111.77
05:18:55|36111.77
05:18:56|36111.33
05:18:57|36111.33
05:18:58|36111.33
05:18:59|36111.33
05:19:01|36111.33
05:19:01|36106.49
05:19:02|36108.23
05:19:04|36108.23
05:19:04|36108.23
05:19:05|36108.23
05:19:06|36108.23
05:19:08|36108.23
05:19:09|36108.23
05:19:10|36108.23
05:19:10|36108.23
05:19:11|36108.23
05:19:13|36108.23
05:19:14|36108.24
05:19:15|36108.24
05:19:15|36108.24
05:19:17|36108.24
05:19:18|36104.95
05:19:19|36104.95
05:19:20|36104.95
05:19:21|36100.
05:19:22|36100.
05:19:23|36100.
05:19:24|36100.
05:19:24|36100.
05:19:25|36100.
05:19:27|36100.01
05:19:28|36100.01
05:19:28|36100.01
05:19:30|36100.01
05:19:31|36100.01
05:19:31|36100.01
05:19:33|36100.01
05:19:34|36100.01
05:19:35|36100.01
05:19:36|36100.01
05:19:37|36100.01
05:19:37|36100.01
05:19:39|36100.01
05:19:40|36100.01
05:19:41|36100.01
05:19:43|36100.01
05:19:43|36100.01
05:19:44|36100.01
05:19:45|36100.01
05:19:46|36100.01
05:19:47|36100.01
05:19:48|36100.01
05:19:49|36100.01
05:19:51|36100.01
05:19:51|36100.01
05:19:52|36100.01
05:19:53|36100.01
05:19:55|36100.01
05:19:57|36094.42
05:19:58|36094.26
05:20:00|36094.25
05:20:00|36094.25
05:20:03|36094.25
05:20:03|36094.25
05:20:04|36094.25
05:20:05|36094.26
05:20:06|36094.26
05:20:07|36094.26
05:20:08|36094.26
05:20:09|36094.26
05:20:10|36091.52
05:20:11|36091.52
05:20:12|36094.25
05:20:14|36094.25
05:20:15|36094.25
05:20:16|36094.25
05:20:17|36094.25
05:20:18|36094.25
05:20:19|36094.25
05:20:20|36094.25
05:20:21|36094.25
05:20:22|36094.25
05:20:23|36091.51
05:20:24|36091.51
05:20:25|36091.51
05:20:26|36091.51
05:20:27|36091.51
05:20:28|36091.51
05:20:29|36091.51
05:20:30|36091.51
05:20:31|36091.61
05:20:32|36091.61
05:20:33|36091.61
05:20:34|36091.61
05:20:35|36091.61
05:20:36|36091.61
05:20:37|36091.61
05:20:38|36091.61
05:20:39|36094.26
05:20:40|36094.26
05:20:41|36096.59
05:20:42|36096.59
05:20:43|36096.59
05:20:44|36096.59
05:20:45|36096.59
05:20:46|36096.59
05:20:47|36091.5
05:20:48|36091.5
05:20:49|36093.78
05:20:50|36093.78
05:20:51|36093.78
05:20:52|36093.83
05:20:53|36093.83
05:20:54|36093.83
05:20:55|36093.83
05:20:57|36093.83
05:20:58|36093.83
05:21:00|36089.88
05:21:00|36089.88
05:21:02|36093.82
05:21:03|36093.82
05:21:05|36093.82
05:21:06|36093.82
05:21:06|36093.82
05:21:08|36093.82
05:21:09|36093.82
05:21:10|36093.82
05:21:10|36093.82
05:21:12|36093.82
05:21:13|36093.82
05:21:14|36093.82
05:21:14|36093.82
05:21:16|36093.82
05:21:17|36089.88
05:21:18|36090.19
05:21:19|36090.19
05:21:20|36090.19
05:21:21|36090.19
05:21:22|36090.19
05:21:23|36090.19
05:21:24|36090.19
05:21:25|36087.8
05:21:26|36087.8
05:21:27|36084.6
05:21:28|36084.6
05:21:29|36077.18
05:21:30|36088.18
05:21:31|36089.22
05:21:32|36089.22
05:21:33|36089.22
05:21:34|36089.22
05:21:35|36089.22
05:21:36|36089.22
05:21:37|36089.22
05:21:38|36089.35
05:21:39|36089.35
05:21:40|36089.35
05:21:41|36089.35
05:21:42|36089.35
05:21:43|36089.35
05:21:44|36089.35
05:21:45|36089.35
05:21:46|36089.35
05:21:47|36089.35
05:21:48|36089.35
05:21:49|36086.52
05:21:50|36085.5
05:21:51|36085.5
05:21:52|36089.36
05:21:53|36089.36
05:21:55|36089.36
05:21:56|36089.36
05:21:57|36088.71
05:21:59|36086.69
05:22:00|36086.69
05:22:01|36086.69
05:22:02|36086.69
05:22:03|36092.64
05:22:04|36092.64
05:22:05|36092.64
05:22:06|36092.64
05:22:07|36092.64
05:22:09|36092.64
05:22:10|36092.64
05:22:11|36092.64
05:22:12|36092.64
05:22:13|36092.64
05:22:14|36092.64
05:22:14|36092.64
05:22:16|36092.64
05:22:17|36092.64
05:22:18|36092.64
05:22:19|36092.64
05:22:20|36092.63
05:22:21|36092.63
05:22:22|36092.63
05:22:23|36092.63
05:22:25|36089.23
05:22:25|36089.23
05:22:26|36089.23
05:22:27|36089.23
05:22:28|36089.23
05:22:30|36089.23
05:22:31|36089.23
05:22:32|36089.23
05:22:33|36089.23
05:22:34|36087.44
05:22:35|36087.44
05:22:36|36087.44
05:22:37|36087.44
05:22:38|36087.44
05:22:39|36087.44
05:22:40|36087.44
05:22:41|36087.44
05:22:42|36084.19
05:22:43|36084.19
05:22:44|36084.19
05:22:45|36084.19
05:22:46|36084.19
05:22:47|36084.19
05:22:48|36084.19
05:22:49|36084.19
05:22:50|36084.19
05:22:51|36084.19
05:22:52|36084.19
05:22:53|36084.19
05:22:54|36084.19
05:22:56|36084.19
05:22:57|36084.19
05:22:59|36084.18
05:23:00|36084.19
05:23:00|36091.21
05:23:01|36091.21
05:23:03|36091.21
05:23:05|36090.08
05:23:05|36090.08
05:23:06|36088.24
05:23:08|36079.26
05:23:09|36079.26
05:23:10|36079.26
05:23:11|36079.26
05:23:12|36079.26
05:23:13|36079.26
05:23:14|36079.26
05:23:15|36085.26
05:23:16|36085.26
05:23:17|36085.26
05:23:18|36085.26
05:23:19|36085.26
05:23:20|36081.58
05:23:21|36081.58
05:23:22|36081.58
05:23:23|36081.58
05:23:25|36081.58
05:23:25|36081.58
05:23:26|36081.58
05:23:27|36081.58
05:23:29|36081.58
05:23:31|36081.58
05:23:31|36081.58
05:23:32|36081.58
05:23:33|36081.58
05:23:34|36081.58
05:23:36|36085.39
05:23:36|36083.66
05:23:37|36083.66
05:23:38|36083.66
05:23:40|36083.66
05:23:40|36083.66
05:23:41|36083.66
05:23:43|36079.88
05:23:43|36079.88
05:23:45|36079.88
05:23:46|36079.88
05:23:47|36079.88
05:23:48|36079.88
05:23:49|36079.88
05:23:49|36079.88
05:23:51|36079.88
05:23:51|36079.88
05:23:53|36079.88
05:23:53|36079.88
05:23:54|36079.88
05:23:56|36079.88
05:23:57|36079.88
05:23:58|36079.88
05:23:59|36079.88
05:24:00|36079.88
05:24:02|36078.9
05:24:03|36078.9
05:24:04|36078.9
05:24:05|36078.9
05:24:06|36078.9
05:24:07|36078.9
05:24:09|36078.9
05:24:10|36077.18
05:24:11|36077.18
05:24:12|36077.18
05:24:12|36077.18
05:24:14|36077.18
05:24:15|36077.18
05:24:15|36077.18
05:24:17|36077.18
05:24:18|36078.99
05:24:19|36076.13
05:24:20|36076.13
05:24:21|36076.13
05:24:22|36076.13
05:24:23|36078.99
05:24:24|36078.99
05:24:26|36078.99
05:24:26|36079.
05:24:27|36079.
05:24:28|36079.
05:24:29|36079.
05:24:30|36079.
05:24:31|36079.
05:24:32|36079.
05:24:33|36079.
05:24:34|36079.
05:24:35|36079.04
05:24:37|36079.04
05:24:37|36079.04
05:24:38|36079.04
05:24:39|36079.04
05:24:40|36079.04
05:24:42|36079.04
05:24:42|36079.04
05:24:43|36076.13
05:24:45|36076.13
05:24:45|36077.22
05:24:46|36077.22
05:24:47|36077.22
05:24:49|36077.22
05:24:49|36077.22
05:24:51|36077.22
05:24:51|36077.22
05:24:52|36077.21
05:24:53|36077.21
05:24:54|36077.21
05:24:55|36077.21
05:24:57|36077.21
05:24:57|36077.21
05:24:59|36077.21
05:25:00|36077.21
05:25:01|36077.21
05:25:02|36077.21
05:25:03|36077.21
05:25:05|36077.21
05:25:05|36072.18
05:25:07|36076.11
05:25:07|36061.93
05:25:09|36061.93
05:25:10|36067.25
05:25:10|36064.75
05:25:11|36051.8
05:25:12|36054.4
05:25:14|36058.71
05:25:15|36058.71
05:25:16|36056.64
05:25:17|36056.64
05:25:19|36056.64
05:25:20|36060.5
05:25:21|36060.5
05:25:21|36060.5
05:25:23|36060.5
05:25:23|36060.5
05:25:25|36060.5
05:25:25|36060.5
05:25:27|36060.5
05:25:28|36060.5
05:25:29|36065.68
05:25:29|36065.78
05:25:30|36065.78
05:25:31|36065.78
05:25:32|36065.78
05:25:33|36065.78
05:25:34|36065.65
05:25:35|36065.65
05:25:36|36065.65
05:25:38|36065.65
05:25:39|36065.65
05:25:40|36065.65
05:25:41|36065.66
05:25:42|36065.65
05:25:43|36065.65
05:25:44|36065.65
05:25:44|36065.65
05:25:46|36065.65
05:25:47|36064.49
05:25:48|36064.49
05:25:48|36064.49
05:25:49|36064.49
05:25:51|36064.49
05:25:51|36064.49
05:25:53|36064.49
05:25:54|36064.49
05:25:54|36064.49
05:25:56|36064.49
05:25:57|36064.49
05:25:58|36064.49
05:25:59|36064.49
05:26:00|36064.49
05:26:01|36078.24
05:26:03|36083.83
05:26:04|36083.83
05:26:05|36083.83
05:26:06|36083.83
05:26:06|36083.83
05:26:08|36083.83
05:26:09|36083.83
05:26:10|36083.83
05:26:10|36082.77
05:26:11|36082.77
05:26:13|36082.77
05:26:14|36082.66
05:26:15|36082.66
05:26:16|36073.94
05:26:17|36073.94
05:26:18|36073.94
05:26:19|36073.93
05:26:20|36073.93
05:26:21|36073.93
05:26:22|36073.83
05:26:23|36063.87
05:26:24|36063.87
05:26:25|36063.87
05:26:25|36063.96
05:26:27|36063.96
05:26:28|36063.96
05:26:28|36063.96
05:26:30|36063.96
05:26:31|36063.96
05:26:32|36063.96
05:26:32|36063.96
05:26:34|36069.39
05:26:35|36069.39
05:26:36|36069.39
05:26:38|36069.39
05:26:39|36069.39
05:26:40|36069.39
05:26:41|36069.39
05:26:42|36069.39
05:26:43|36069.39
05:26:43|36069.39
05:26:45|36069.39
05:26:45|36073.94
05:26:47|36073.94
05:26:47|36073.94
05:26:49|36073.94
05:26:50|36073.94
05:26:51|36073.94
05:26:51|36073.94
05:26:52|36073.83
05:26:53|36073.83
05:26:55|36073.83
05:26:56|36073.83
05:26:57|36073.83
05:26:59|36073.83
05:26:59|36073.83
05:27:00|36073.83
05:27:02|36070.12
05:27:04|36070.12
05:27:04|36070.12
05:27:06|36070.12
05:27:07|36070.12
05:27:09|36073.89
05:27:10|36073.93
05:27:11|36073.93
05:27:12|36073.93
05:27:13|36073.93
05:27:14|36073.93
05:27:15|36070.4
05:27:16|36070.4
05:27:17|36070.4
05:27:18|36070.39
05:27:19|36070.39
05:27:20|36070.39
05:27:21|36070.39
05:27:22|36070.4
05:27:23|36070.4
05:27:24|36070.4
05:27:25|36070.39
05:27:26|36070.39
05:27:28|36070.39
05:27:29|36070.39
05:27:30|36070.39
05:27:30|36070.39
05:27:32|36070.39
05:27:32|36070.39
05:27:34|36070.39
05:27:35|36070.39
05:27:36|36070.39
05:27:37|36070.39
05:27:37|36070.39
05:27:39|36077.62
05:27:40|36077.62
05:27:40|36083.24
05:27:42|36083.24
05:27:43|36077.04
05:27:44|36077.04
05:27:45|36077.04
05:27:46|36077.04
05:27:46|36077.04
05:27:48|36077.04
05:27:49|36077.04
05:27:50|36077.04
05:27:51|36077.04
05:27:53|36077.04
05:27:53|36077.04
05:27:54|36077.04
05:27:55|36077.04
05:27:57|36077.04
05:27:58|36077.04
05:27:59|36077.04
05:28:00|36077.04
05:28:01|36077.04
05:28:02|36082.39
05:28:04|36082.39
05:28:05|36082.39
05:28:06|36082.4
05:28:07|36080.59
05:28:08|36080.59
05:28:09|36081.19
05:28:10|36080.59
05:28:11|36078.64
05:28:12|36078.64
05:28:13|36078.64
05:28:14|36078.64
05:28:15|36078.64
05:28:16|36078.64
05:28:17|36078.64
05:28:18|36078.64
05:28:19|36078.64
05:28:20|36078.64
05:28:21|36078.64
05:28:22|36079.59
05:28:23|36079.59
05:28:24|36079.59
05:28:25|36079.59
05:28:26|36079.59
05:28:27|36079.59
05:28:28|36077.85
05:28:29|36077.85
05:28:30|36077.85
05:28:31|36077.85
05:28:32|36077.85
05:28:33|36077.85
05:28:34|36077.85
05:28:35|36077.85
05:28:36|36076.47
05:28:37|36081.12
05:28:38|36081.12
05:28:39|36081.12
05:28:40|36081.12
05:28:41|36081.12
05:28:42|36081.19
05:28:44|36081.19
05:28:44|36078.37
05:28:45|36078.37
05:28:46|36081.22
05:28:47|36081.22
05:28:48|36074.2
05:28:49|36063.33
05:28:50|36061.72
05:28:51|36061.72
05:28:52|36068.12
05:28:53|36068.12
05:28:54|36068.12
05:28:55|36068.12
05:28:56|36068.12
05:28:57|36069.7
05:28:59|36069.7
05:28:59|36069.7
05:29:01|36069.7
05:29:01|36069.7
05:29:02|36069.7
05:29:04|36069.7
05:29:06|36069.7
05:29:07|36069.7
05:29:08|36069.7
05:29:09|36069.7
05:29:10|36069.7
05:29:12|36084.29
05:29:13|36084.29
05:29:13|36084.29
05:29:14|36084.29
05:29:16|36084.29
05:29:17|36084.29
05:29:18|36084.29
05:29:18|36084.29
05:29:20|36082.28
05:29:21|36082.28
05:29:22|36082.28
05:29:23|36085.81
05:29:23|36084.3
05:29:24|36084.3
05:29:26|36084.3
05:29:27|36084.3
05:29:28|36084.3
05:29:29|36084.3
05:29:30|36084.3
05:29:30|36084.3
05:29:32|36084.3
05:29:33|36087.62
05:29:34|36087.62
05:29:35|36087.62
05:29:35|36095.24
05:29:37|36095.24
05:29:37|36093.43
05:29:39|36093.43
05:29:40|36093.43
05:29:40|36093.43
05:29:42|36093.43
05:29:43|36093.43
05:29:44|36093.43
05:29:45|36093.43
05:29:46|36093.43
05:29:48|36093.43
05:29:48|36093.43
05:29:49|36093.43
05:29:50|36093.43
05:29:51|36093.43
05:29:52|36093.43
05:29:53|36093.43
05:29:54|36093.43
05:29:55|36093.43
05:29:56|36093.43
05:29:57|36093.43
05:29:58|36093.43
05:30:00|36093.34
05:30:00|36093.34
05:30:02|36093.34
05:30:04|36093.34
05:30:05|36096.61
05:30:07|36096.6
05:30:07|36098.53
05:30:08|36101.77
05:30:09|36101.77
05:30:10|36101.77
05:30:12|36101.77
05:30:13|36101.77
05:30:14|36101.77
05:30:15|36101.77
05:30:17|36101.77
05:30:17|36101.77
05:30:18|36101.77
05:30:19|36096.5
05:30:20|36096.5
05:30:21|36096.5
05:30:22|36096.5
05:30:23|36096.5
05:30:24|36096.5
05:30:25|36096.5
05:30:26|36096.5
05:30:27|36096.5
05:30:28|36100.37
05:30:29|36100.37
05:30:30|36100.37
05:30:31|36100.38
05:30:32|36100.38
05:30:33|36106.54
05:30:34|36106.54
05:30:35|36102.3
05:30:36|36105.68
05:30:37|36105.68
05:30:38|36105.68
05:30:39|36105.68
05:30:40|36105.68
05:30:41|36105.68
05:30:42|36100.61
05:30:43|36100.61
05:30:44|36100.61
05:30:45|36108.57
05:30:46|36108.57
05:30:47|36108.57
05:30:48|36108.57
05:30:49|36108.57
05:30:50|36108.57
05:30:51|36108.57
05:30:52|36108.57
05:30:54|36108.57
05:30:54|36108.57
05:30:55|36108.57
05:30:56|36108.57
05:30:57|36108.57
05:30:58|36108.57
05:30:59|36108.57
05:31:00|36108.57
05:31:01|36112.46
05:31:03|36112.46
05:31:05|36122.84
05:31:06|36118.
05:31:07|36118.
05:31:09|36118.
05:31:10|36118.
05:31:11|36118.
05:31:13|36118.
05:31:15|36116.57
05:31:16|36116.57
05:31:17|36116.57
05:31:18|36116.57
05:31:19|36116.57
05:31:20|36114.76
05:31:21|36114.76
05:31:22|36114.76
05:31:23|36114.76
05:31:24|36114.76
05:31:25|36114.76
05:31:26|36114.76
05:31:27|36114.76
05:31:28|36114.76
05:31:29|36114.76
05:31:30|36114.76
05:31:32|36114.86
05:31:32|36114.86
05:31:33|36124.49
05:31:34|36124.49
05:31:35|36124.53
05:31:37|36124.53
05:31:37|36124.53
05:31:38|36124.53
05:31:39|36124.53
05:31:40|36127.7
05:31:41|36127.7
05:31:42|36127.7
05:31:43|36127.7
05:31:44|36133.19
05:31:45|36133.19
05:31:46|36133.19
05:31:47|36133.19
05:31:48|36133.19
05:31:49|36133.19
05:31:50|36133.19
05:31:52|36141.5
05:31:52|36141.5
05:31:53|36141.5
05:31:54|36143.02
05:31:55|36143.02
05:31:56|36143.02
05:31:57|36143.02
05:31:58|36143.02
05:31:59|36143.02
05:32:00|36143.02
05:32:01|36143.02
05:32:02|36143.02
05:32:03|36136.83
05:32:04|36125.48
05:32:05|36123.67
05:32:07|36123.67
05:32:08|36123.67
05:32:09|36125.76
05:32:10|36125.76
05:32:11|36122.77
05:32:12|36116.75
05:32:13|36110.
05:32:14|36110.
05:32:15|36110.
05:32:16|36110.
05:32:17|36103.73
05:32:18|36100.15
05:32:19|36100.15
05:32:20|36100.15
05:32:21|36100.25
05:32:22|36100.25
05:32:23|36100.25
05:32:24|36100.25
05:32:25|36100.25
05:32:26|36100.25
05:32:27|36100.25
05:32:28|36102.17
05:32:29|36102.17
05:32:30|36102.16
05:32:31|36102.16
05:32:32|36102.17
05:32:34|36102.17
05:32:34|36102.17
05:32:36|36102.17
05:32:37|36102.17
05:32:38|36102.17
05:32:39|36102.17
05:32:40|36102.17
05:32:41|36102.17
05:32:42|36102.17
05:32:43|36102.17
05:32:44|36102.17
05:32:45|36102.17
05:32:46|36102.17
05:32:47|36102.17
05:32:49|36102.17
05:32:49|36102.17
05:32:50|36100.
05:32:51|36100.
05:32:53|36093.44
05:32:54|36093.44
05:32:55|36083.68
05:32:56|36088.
05:32:57|36088.
05:32:58|36088.
05:32:59|36089.81
05:33:00|36089.81
05:33:01|36089.81
05:33:02|36089.81
05:33:03|36089.81
05:33:04|36084.65
05:33:05|36083.03
05:33:06|36080.55
05:33:08|36076.51
05:33:08|36076.51
05:33:10|36076.51
05:33:11|36076.51
05:33:13|36076.72
05:33:14|36076.72
05:33:14|36076.72
05:33:15|36076.72
05:33:17|36073.37
05:33:17|36073.37
05:33:19|36073.37
05:33:19|36073.37
05:33:21|36073.37
05:33:21|36073.37
05:33:23|36073.37
05:33:23|36073.37
05:33:24|36073.37
05:33:26|36073.37
05:33:26|36085.54
05:33:29|36085.54
05:33:29|36084.58
05:33:31|36084.58
05:33:32|36084.58
05:33:33|36084.58
05:33:34|36084.58
05:33:35|36084.58
05:33:37|36084.58
05:33:37|36084.58
05:33:38|36084.58
05:33:39|36084.58
05:33:40|36084.58
05:33:41|36084.58
05:33:42|36084.58
05:33:43|36084.58
05:33:45|36084.57
05:33:45|36084.57
05:33:47|36084.57
05:33:47|36084.57
05:33:48|36073.39
05:33:49|36073.39
05:33:50|36073.39
05:33:51|36073.39
05:33:52|36073.39
05:33:54|36073.39
05:33:54|36073.59
05:33:56|36073.59
05:33:57|36073.59
05:33:57|36073.59
05:33:59|36073.59
05:33:59|36073.59
05:34:01|36073.59
05:34:01|36073.59
05:34:02|36073.59
05:34:04|36087.76
05:34:05|36087.76
05:34:06|36087.76
05:34:07|36087.76
05:34:08|36087.76
05:34:10|36087.76
05:34:12|36087.76
05:34:12|36095.83
05:34:13|36095.83
05:34:14|36095.83
05:34:16|36095.83
05:34:17|36095.83
05:34:19|36095.83
05:34:20|36095.83
05:34:21|36095.83
05:34:21|36095.83
05:34:22|36095.83
05:34:23|36095.83
05:34:25|36095.83
05:34:25|36095.83
05:34:27|36095.83
05:34:27|36095.83
05:34:28|36095.83
05:34:29|36095.83
05:34:30|36093.48
05:34:31|36093.48
05:34:32|36093.48
05:34:34|36093.48
05:34:34|36093.49
05:34:36|36093.49
05:34:36|36093.49
05:34:37|36093.49
05:34:39|36093.49
05:34:39|36093.49
05:34:40|36093.49
05:34:42|36093.49
05:34:43|36093.49
05:34:43|36093.49
05:34:45|36093.49
05:34:46|36092.13
05:34:47|36092.13
05:34:48|36092.13
05:34:49|36092.13
05:34:50|36092.13
05:34:51|36092.13
05:34:52|36092.13
05:34:53|36092.13
05:34:54|36092.13
05:34:55|36092.13
05:34:56|36092.13
05:34:57|36092.13
05:34:58|36092.13
05:34:59|36092.13
05:35:00|36092.13
05:35:01|36092.13
05:35:02|36092.13
05:35:03|36092.13
05:35:04|36092.13
05:35:05|36092.13
05:35:06|36092.13
05:35:07|36092.13
05:35:08|36092.13
05:35:09|36092.13
05:35:10|36092.13
05:35:11|36092.13
05:35:12|36094.11
05:35:14|36094.11
05:35:15|36094.11
05:35:16|36094.11
05:35:17|36085.86
05:35:18|36086.75
05:35:19|36086.75
05:35:20|36086.75
05:35:21|36086.75
05:35:22|36086.75
05:35:23|36087.29
05:35:24|36087.29
05:35:25|36091.3
05:35:27|36091.3
05:35:27|36091.3
05:35:28|36091.3
05:35:29|36091.3
05:35:30|36091.3
05:35:31|36091.3
05:35:32|36091.3
05:35:33|36091.31
05:35:34|36099.75
05:35:35|36099.75
05:35:37|36099.75
05:35:38|36099.75
05:35:38|36099.75
05:35:40|36099.75
05:35:41|36099.75
05:35:42|36099.75
05:35:43|36099.75
05:35:44|36099.75
05:35:45|36099.75
05:35:46|36099.75
05:35:47|36099.75
05:35:48|36099.75
05:35:49|36099.75
05:35:50|36103.27
05:35:51|36103.27
05:35:52|36103.27
05:35:53|36103.27
05:35:54|36103.27
05:35:55|36103.27
05:35:56|36103.27
05:35:57|36103.27
05:35:58|36103.27
05:35:59|36103.27
05:36:00|36107.03
05:36:01|36107.03
05:36:03|36107.03
05:36:04|36107.03
05:36:05|36108.18
05:36:06|36108.18
05:36:08|36108.18
05:36:08|36108.18
05:36:09|36108.18
05:36:11|36108.22
05:36:12|36108.22
05:36:15|36108.22
05:36:16|36108.22
05:36:17|36114.51
05:36:19|36114.51
05:36:20|36114.51
05:36:21|36114.51
05:36:22|36114.51
05:36:23|36114.51
05:36:24|36114.51
05:36:25|36114.51
05:36:26|36114.51
05:36:28|36121.09
05:36:28|36121.09
05:36:29|36121.09
05:36:30|36121.09
05:36:31|36121.09
05:36:32|36121.09
05:36:33|36121.1
05:36:34|36121.1
05:36:35|36121.1
05:36:37|36121.1
05:36:38|36121.1
05:36:39|36119.2
05:36:39|36123.56
05:36:40|36123.56
05:36:41|36123.56
05:36:42|36123.56
05:36:43|36123.56
05:36:45|36127.04
05:36:45|36127.04
05:36:47|36123.56
05:36:47|36125.35
05:36:49|36125.35
05:36:49|36125.35
05:36:51|36125.35
05:36:52|36119.19
05:36:52|36119.19
05:36:54|36119.2
05:36:55|36119.2
05:36:56|36119.2
05:36:57|36119.2
05:36:58|36119.2
05:36:59|36119.2
05:37:00|36119.2
05:37:01|36119.2
05:37:02|36119.2
05:37:03|36119.3
05:37:04|36124.28
05:37:06|36124.28
05:37:07|36124.28
05:37:08|36124.28
05:37:09|36124.28
05:37:10|36124.28
05:37:11|36124.28
05:37:13|36124.28
05:37:14|36133.94
05:37:16|36133.94
05:37:16|36133.94
05:37:18|36142.53
05:37:18|36142.53
05:37:20|36144.09
05:37:22|36149.6
05:37:23|36149.6
05:37:24|36149.61
05:37:25|36151.89
05:37:27|36151.89
05:37:28|36138.73
05:37:29|36130.72
05:37:30|36130.72
05:37:31|36130.72
05:37:32|36135.22
05:37:33|36135.22
05:37:34|36135.22
05:37:35|36140.35
05:37:37|36140.35
05:37:38|36140.36
05:37:38|36140.36
05:37:40|36140.36
05:37:41|36140.36
05:37:42|36140.36
05:37:43|36142.46
05:37:44|36142.45
05:37:45|36141.47
05:37:46|36141.47
05:37:47|36141.47
05:37:48|36141.47
05:37:49|36141.47
05:37:50|36140.35
05:37:51|36140.35
05:37:52|36140.35
05:37:53|36140.35
05:37:54|36140.35
05:37:55|36140.35
05:37:56|36140.35
05:37:57|36136.68
05:37:58|36134.84
05:37:59|36134.84
05:38:00|36134.84
05:38:01|36134.95
05:38:02|36134.95
05:38:03|36134.95
05:38:04|36134.95
05:38:06|36134.95
05:38:06|36134.95
05:38:07|36134.95
05:38:09|36134.95
05:38:09|36134.95
05:38:11|36134.95
05:38:11|36134.95
05:38:13|36134.95
05:38:15|36134.95
05:38:16|36134.95
05:38:17|36134.95
05:38:18|36134.95
05:38:20|36134.95
05:38:21|36131.4
05:38:22|36131.4
05:38:23|36131.4
05:38:24|36131.4
05:38:25|36131.4
05:38:26|36131.4
05:38:27|36131.39
05:38:28|36131.39
05:38:29|36139.05
05:38:30|36139.05
05:38:31|36139.05
05:38:32|36139.05
05:38:34|36139.06
05:38:35|36139.06
05:38:36|36143.49
05:38:36|36143.49
05:38:37|36142.63
05:38:39|36142.63
05:38:39|36142.63
05:38:41|36142.62
05:38:41|36142.62
05:38:42|36142.62
05:38:44|36142.62
05:38:45|36142.62
05:38:46|36142.62
05:38:47|36142.62
05:38:48|36140.75
05:38:49|36140.75
05:38:50|36140.75
05:38:51|36140.75
05:38:52|36140.75
05:38:53|36134.05
05:38:54|36134.05
05:38:55|36134.05
05:38:56|36133.68
05:38:57|36126.73
05:38:58|36127.14
05:38:59|36127.14
05:39:00|36127.14
05:39:01|36127.14
05:39:02|36126.64
05:39:03|36126.64
05:39:04|36126.64
05:39:05|36126.74
05:39:06|36126.75
05:39:07|36126.75
05:39:08|36126.75
05:39:09|36126.75
05:39:10|36126.75
05:39:11|36126.74
05:39:12|36126.74
05:39:13|36126.74
05:39:14|36126.74
05:39:15|36126.74
05:39:16|36126.74
05:39:17|36126.74
05:39:18|36126.74
05:39:20|36126.74
05:39:21|36126.74
05:39:22|36134.33
05:39:24|36143.69
05:39:24|36141.63
05:39:25|36141.63
05:39:26|36141.63
05:39:27|36141.63
05:39:28|36141.63
05:39:29|36141.63
05:39:30|36137.03
05:39:31|36137.03
05:39:32|36130.86
05:39:33|36130.86
05:39:34|36130.86
05:39:35|36130.86
05:39:36|36130.86
05:39:37|36130.86
05:39:38|36130.86
05:39:39|36129.09
05:39:40|36129.19
05:39:41|36129.08
05:39:42|36129.19
05:39:43|36129.19
05:39:44|36129.19
05:39:45|36129.19
05:39:46|36129.19
05:39:47|36129.19
05:39:48|36129.19
05:39:49|36129.19
05:39:50|36129.19
05:39:51|36129.19
05:39:53|36129.19
05:39:54|36129.19
05:39:55|36129.19
05:39:56|36129.19
05:39:57|36129.19
05:39:58|36129.19
05:39:59|36129.19
05:39:59|36129.19
05:40:01|36129.19
05:40:03|36129.19
05:40:04|36129.19
05:40:04|36129.19
05:40:05|36129.19
05:40:07|36129.19
05:40:08|36129.19
05:40:09|36129.19
05:40:10|36129.19
05:40:11|36129.2
05:40:12|36129.2
05:40:13|36131.82
05:40:15|36131.82
05:40:15|36131.82
05:40:17|36131.82
05:40:18|36131.82
05:40:19|36131.82
05:40:19|36131.82
05:40:20|36131.83
05:40:21|36131.83
05:40:22|36131.83
05:40:24|36131.83
05:40:25|36131.83
05:40:26|36126.7
05:40:27|36126.7
05:40:28|36126.7
05:40:29|36119.25
05:40:30|36119.25
05:40:31|36119.25
05:40:32|36119.25
05:40:33|36119.25
05:40:34|36119.25
05:40:35|36114.6
05:40:37|36114.6
05:40:38|36114.6
05:40:39|36122.2
05:40:39|36122.15
05:40:41|36122.15
05:40:41|36122.15
05:40:43|36122.15
05:40:44|36122.15
05:40:44|36122.15
05:40:45|36126.73
05:40:46|36126.73
05:40:48|36126.73
05:40:48|36126.73
05:40:49|36126.73
05:40:51|36126.73
05:40:52|36126.73
05:40:53|36126.73
05:40:54|36126.73
05:40:55|36126.73
05:40:56|36126.73
05:40:57|36126.73
05:40:58|36126.73
05:40:59|36126.73
05:41:00|36127.06
05:41:01|36127.06
05:41:02|36127.06
05:41:03|36127.06
05:41:04|36127.05
05:41:05|36127.05
05:41:07|36127.05
05:41:08|36127.05
05:41:09|36127.05
05:41:10|36127.05
05:41:11|36127.05
05:41:11|36127.05
05:41:12|36127.05
05:41:14|36127.05
05:41:14|36127.05
05:41:16|36127.05
05:41:17|36127.05
05:41:19|36127.05
05:41:20|36127.05
05:41:21|36127.05
05:41:22|36127.05
05:41:24|36127.06
05:41:25|36127.06
05:41:26|36127.06
05:41:27|36127.06
05:41:28|36127.06
05:41:30|36127.06
05:41:30|36127.06
05:41:31|36127.06
05:41:32|36127.06
05:41:33|36127.06
05:41:35|36127.06
05:41:35|36127.06
05:41:36|36127.06
05:41:37|36127.06
05:41:38|36127.06
05:41:39|36134.94
05:41:40|36134.94
05:41:41|36134.94
05:41:42|36134.93
05:41:43|36134.93
05:41:45|36134.93
05:41:45|36134.93
05:41:46|36134.93
05:41:47|36134.83
05:41:48|36134.83
05:41:50|36134.83
05:41:50|36134.83
05:41:51|36134.83
05:41:52|36134.83
05:41:53|36134.83
05:41:54|36124.56
05:41:55|36128.39
05:41:56|36128.39
05:41:58|36128.39
05:41:59|36128.39
05:42:00|36124.56
05:42:01|36124.56
05:42:02|36124.56
05:42:03|36124.56
05:42:04|36124.56
05:42:05|36124.56
05:42:06|36124.56
05:42:07|36124.66
05:42:08|36124.66
05:42:09|36124.66
05:42:10|36124.66
05:42:11|36124.66
05:42:12|36124.66
05:42:13|36130.28
05:42:14|36130.28
05:42:15|36130.28
05:42:16|36130.28
05:42:18|36125.45
05:42:18|36130.28
05:42:19|36130.28
05:42:21|36130.28
05:42:23|36128.49
05:42:24|36128.49
05:42:25|36128.53
05:42:26|36128.53
05:42:27|36128.53
05:42:28|36128.53
05:42:29|36128.53
05:42:30|36128.53
05:42:31|36131.81
05:42:32|36131.81
05:42:33|36131.72
05:42:34|36133.62
05:42:35|36133.62
05:42:36|36131.71
05:42:37|36131.71
05:42:38|36131.71
05:42:39|36131.71
05:42:40|36131.71
05:42:41|36134.42
05:42:43|36134.42
05:42:43|36134.42
05:42:45|36134.42
05:42:46|36134.42
05:42:47|36134.42
05:42:48|36134.42
05:42:49|36134.42
05:42:50|36132.01
05:42:50|36132.01
05:42:52|36132.01
05:42:52|36132.01
05:42:54|36132.01
05:42:56|36132.01
05:42:56|36132.01
05:42:57|36132.01
05:42:58|36132.01
05:42:59|36132.01
05:43:00|36134.42
05:43:01|36134.42
05:43:02|36134.42
05:43:03|36134.42
05:43:04|36134.42
05:43:05|36132.68
05:43:06|36132.68
05:43:07|36132.68
05:43:08|36132.68
05:43:09|36132.68
05:43:10|36132.68
05:43:11|36132.68
05:43:12|36132.68
05:43:13|36132.68
05:43:14|36132.68
05:43:15|36132.68
05:43:16|36134.3
05:43:18|36134.3
05:43:20|36134.3
05:43:21|36134.3
05:43:23|36134.3
05:43:23|36134.3
05:43:24|36134.3
05:43:25|36134.3
05:43:27|36133.79
05:43:27|36133.79
05:43:28|36131.72
05:43:29|36131.72
05:43:30|36131.72
05:43:32|36131.71
05:43:33|36131.81
05:43:34|36131.81
05:43:35|36141.07
05:43:36|36141.07
05:43:37|36141.07
05:43:38|36141.07
05:43:39|36141.07
05:43:40|36141.07
05:43:41|36141.07
05:43:43|36141.07
05:43:44|36141.07
05:43:45|36140.36
05:43:46|36140.36
05:43:47|36140.36
05:43:48|36145.45
05:43:49|36145.45
05:43:50|36145.45
05:43:51|36148.73
05:43:52|36148.73
05:43:53|36148.73
05:43:54|36148.73
05:43:55|36148.73
05:43:56|36148.73
05:43:57|36148.73
05:43:58|36148.73
05:43:59|36145.46
05:44:00|36145.89
05:44:02|36145.89
05:44:02|36145.89
05:44:03|36142.15
05:44:04|36141.85
05:44:06|36141.85
05:44:06|36141.84
05:44:07|36144.99
05:44:08|36144.99
05:44:09|36144.99
05:44:10|36144.99
05:44:11|36144.99
05:44:12|36144.99
05:44:14|36144.99
05:44:15|36144.99
05:44:17|36142.34
05:44:17|36142.34
05:44:18|36142.34
05:44:19|36142.34
05:44:20|36142.34
05:44:22|36142.34
05:44:24|36142.34
05:44:24|36142.34
05:44:25|36142.34
05:44:26|36142.34
05:44:28|36146.86
05:44:29|36146.86
05:44:30|36146.86
05:44:31|36146.86
05:44:32|36146.86
05:44:33|36146.86
05:44:34|36146.86
05:44:35|36146.86
05:44:36|36146.86
05:44:37|36142.84
05:44:39|36142.84
05:44:39|36142.84
05:44:40|36144.41
05:44:41|36144.41
05:44:42|36144.41
05:44:43|36144.41
05:44:44|36144.41
05:44:45|36144.41
05:44:46|36149.38
05:44:47|36149.38
05:44:48|36149.38
05:44:49|36149.38
05:44:50|36149.38
05:44:51|36149.38
05:44:52|36149.38
05:44:53|36149.38
05:44:54|36149.38
05:44:55|36149.38
05:44:56|36149.38
05:44:57|36151.99
05:44:58|36151.99
05:44:59|36151.99
05:45:01|36151.99
05:45:02|36151.09
05:45:03|36149.56
05:45:03|36149.56
05:45:05|36149.56
05:45:06|36149.56
05:45:07|36149.56
05:45:08|36149.56
05:45:09|36149.56
05:45:10|36149.28
05:45:11|36145.68
05:45:12|36145.68
05:45:13|36145.68
05:45:13|36151.7
05:45:15|36151.7
05:45:16|36153.5
05:45:17|36150.74
05:45:18|36150.74
05:45:19|36150.74
05:45:21|36149.71
05:45:22|36149.71
05:45:23|36149.71
05:45:24|36149.71
05:45:25|36149.71
05:45:26|36149.72
05:45:28|36149.72
05:45:29|36151.56
05:45:30|36151.56
05:45:32|36151.56
05:45:33|36151.56
05:45:34|36151.56
05:45:35|36147.59
05:45:36|36147.59
05:45:37|36147.59
05:45:38|36147.59
05:45:40|36147.59
05:45:40|36147.59
05:45:41|36147.59
05:45:42|36147.59
05:45:43|36147.59
05:45:44|36147.59
05:45:45|36147.59
05:45:46|36147.66
05:45:48|36147.66
05:45:48|36150.06
05:45:50|36149.99
05:45:50|36149.99
05:45:51|36149.99
05:45:52|36149.99
05:45:53|36149.99
05:45:54|36153.1
05:45:55|36153.1
05:45:56|36172.45
05:45:58|36176.
05:45:59|36190.
05:45:59|36210.
05:46:00|36207.2
05:46:01|36200.15
05:46:02|36205.42
05:46:04|36194.56
05:46:04|36194.56
05:46:05|36195.53
05:46:06|36195.53
05:46:07|36189.
05:46:08|36192.83
05:46:09|36193.92
05:46:10|36193.92
05:46:12|36193.92
05:46:12|36191.1
05:46:14|36190.07
05:46:14|36190.07
05:46:15|36174.5
05:46:16|36171.13
05:46:17|36165.01
05:46:19|36165.01
05:46:19|36165.01
05:46:21|36165.01
05:46:23|36181.4
05:46:24|36173.87
05:46:25|36173.87
05:46:26|36173.76
05:46:28|36173.76
05:46:29|36173.76
05:46:30|36173.76
05:46:31|36173.66
05:46:32|36173.66
05:46:33|36169.39
05:46:34|36169.39
05:46:35|36174.63
05:46:36|36174.63
05:46:36|36168.6
05:46:38|36168.6
05:46:39|36168.6
05:46:40|36168.6
05:46:41|36168.6
05:46:42|36164.95
05:46:43|36164.95
05:46:44|36164.95
05:46:45|36164.95
05:46:45|36164.95
05:46:47|36164.95
05:46:48|36164.95
05:46:49|36164.95
05:46:49|36144.03
05:46:51|36150.43
05:46:52|36150.43
05:46:53|36144.03
05:46:54|36138.55
05:46:54|36137.77
05:46:56|36133.07
05:46:57|36137.78
05:46:58|36137.78
05:46:59|36137.78
05:47:00|36137.78
05:47:01|36137.78
05:47:02|36132.64
05:47:03|36129.01
05:47:04|36126.74
05:47:05|36130.35
05:47:06|36130.35
05:47:06|36130.35
05:47:08|36130.35
05:47:09|36130.35
05:47:10|36130.35
05:47:11|36130.35
05:47:12|36128.13
05:47:13|36128.13
05:47:14|36128.13
05:47:14|36131.78
05:47:16|36134.04
05:47:17|36134.04
05:47:18|36137.88
05:47:19|36137.88
05:47:20|36137.88
05:47:21|36137.88
05:47:23|36137.88
05:47:24|36140.89
05:47:25|36140.9
05:47:27|36140.9
05:47:28|36140.9
05:47:29|36140.9
05:47:31|36139.72
05:47:32|36139.72
05:47:33|36139.72
05:47:34|36139.72
05:47:35|36139.72
05:47:36|36139.72
05:47:37|36139.72
05:47:38|36139.72
05:47:39|36139.72
05:47:40|36139.72
05:47:41|36140.88
05:47:42|36140.88
05:47:42|36140.88
05:47:43|36149.16
05:47:45|36149.16
05:47:46|36144.6
05:47:47|36144.61
05:47:48|36140.1
05:47:49|36140.09
05:47:49|36140.14
05:47:51|36140.14
05:47:52|36140.14
05:47:53|36140.14
05:47:54|36140.2
05:47:55|36140.2
05:47:56|36140.2
05:47:57|36140.2
05:47:58|36140.2
05:47:59|36140.2
05:48:00|36135.13
05:48:01|36135.13
05:48:02|36135.13
05:48:03|36135.13
05:48:04|36140.96
05:48:05|36143.18
05:48:06|36143.18
05:48:07|36139.66
05:48:08|36139.66
05:48:09|36139.66
05:48:10|36139.66
05:48:11|36139.66
05:48:12|36139.66
05:48:13|36139.66
05:48:14|36135.13
05:48:15|36135.13
05:48:16|36135.13
05:48:17|36135.13
05:48:18|36135.13
05:48:19|36135.13
05:48:20|36135.13
05:48:21|36135.13
05:48:22|36140.2
05:48:23|36140.2
05:48:25|36140.2
05:48:26|36140.2
05:48:27|36140.2
05:48:28|36140.2
05:48:29|36140.2
05:48:30|36140.2
05:48:31|36140.2
05:48:32|36132.62
05:48:33|36132.62
05:48:34|36132.62
05:48:35|36132.62
05:48:36|36132.62
05:48:37|36132.62
05:48:38|36132.62
05:48:39|36132.62
05:48:40|36132.62
05:48:41|36132.62
05:48:42|36132.62
05:48:43|36142.75
05:48:44|36143.36
05:48:45|36143.36
05:48:46|36143.36
05:48:47|36145.8
05:48:48|36151.4
05:48:49|36151.4
05:48:50|36151.4
05:48:51|36151.4
05:48:52|36152.15
05:48:53|36152.15
05:48:54|36152.15
05:48:55|36152.15
05:48:56|36152.15
05:48:57|36152.15
05:48:58|36152.15
05:49:00|36152.15
05:49:00|36152.15
05:49:01|36152.15
05:49:02|36152.15
05:49:03|36152.15
05:49:04|36152.15
05:49:05|36142.99
05:49:06|36143.
05:49:07|36143.
05:49:08|36148.87
05:49:09|36148.87
05:49:10|36148.87
05:49:11|36148.87
05:49:12|36148.87
05:49:13|36148.87
05:49:15|36146.65
05:49:16|36146.65
05:49:17|36146.65
05:49:18|36146.65
05:49:19|36146.65
05:49:20|36146.65
05:49:21|36146.65
05:49:22|36138.91
05:49:23|36138.91
05:49:25|36138.91
05:49:25|36138.91
05:49:27|36129.8
05:49:28|36129.8
05:49:29|36129.8
05:49:31|36134.99
05:49:32|36134.99
05:49:33|36139.37
05:49:34|36139.37
05:49:35|36139.37
05:49:36|36139.37
05:49:37|36134.29
05:49:38|36134.29
05:49:39|36134.29
05:49:40|36135.89
05:49:42|36135.89
05:49:42|36135.89
05:49:43|36135.89
05:49:45|36135.89
05:49:45|36135.89
05:49:47|36135.89
05:49:47|36135.89
05:49:48|36135.89
05:49:50|36135.89
05:49:50|36135.91
05:49:51|36135.91
05:49:53|36135.91
05:49:54|36135.91
05:49:55|36140.48
05:49:56|36135.9
05:49:57|36135.9
05:49:58|36135.9
05:49:59|36132.33
05:50:00|36132.33
05:50:01|36132.33
05:50:02|36132.33
05:50:03|36132.33
05:50:04|36134.79
05:50:04|36134.79
05:50:06|36134.79
05:50:06|36134.79
05:50:08|36138.35
05:50:09|36136.54
05:50:10|36136.54
05:50:11|36136.54
05:50:12|36132.73
05:50:13|36132.73
05:50:14|36132.73
05:50:15|36132.73
05:50:16|36132.73
05:50:17|36132.73
05:50:18|36132.73
05:50:19|36132.73
05:50:21|36133.27
05:50:22|36133.27
05:50:23|36133.27
05:50:24|36133.27
05:50:25|36133.27
05:50:26|36133.27
05:50:28|36133.27
05:50:28|36133.27
05:50:29|36133.27
05:50:31|36136.56
05:50:31|36136.56
05:50:33|36136.56
05:50:35|36136.56
05:50:35|36136.56
05:50:36|36136.56
05:50:37|36132.73
05:50:38|36132.74
05:50:39|36132.74
05:50:40|36132.74
05:50:41|36132.74
05:50:42|36132.74
05:50:43|36132.74
05:50:44|36132.74
05:50:46|36132.74
05:50:46|36132.74
05:50:48|36122.96
05:50:49|36121.52
05:50:50|36119.29
05:50:50|36119.29
05:50:52|36119.29
05:50:54|36119.29
05:50:54|36119.29
05:50:55|36119.39
05:50:57|36124.06
05:50:58|36124.06
05:50:59|36124.06
05:51:00|36124.06
05:51:01|36119.5
05:51:02|36119.5
05:51:03|36119.5
05:51:04|36119.5
05:51:05|36119.5
05:51:06|36119.5
05:51:07|36119.5
05:51:08|36119.5
05:51:09|36119.5
05:51:10|36119.5
05:51:11|36119.5
05:51:12|36119.5
05:51:13|36119.5
05:51:14|36119.5
05:51:15|36119.5
05:51:16|36119.5
05:51:17|36136.55
05:51:18|36136.55
05:51:19|36136.55
05:51:20|36136.55
05:51:21|36136.55
05:51:22|36136.55
05:51:23|36127.78
05:51:24|36127.78
05:51:25|36127.78
05:51:27|36127.87
05:51:27|36127.87
05:51:28|36127.87
05:51:29|36127.87
05:51:30|36124.76
05:51:31|36124.76
05:51:32|36124.76
05:51:34|36124.76
05:51:34|36124.76
05:51:35|36124.76
05:51:36|36124.76
05:51:37|36124.76
05:51:38|36124.76
05:51:39|36127.88
05:51:40|36127.88
05:51:41|36127.88
05:51:42|36127.88
05:51:43|36127.88
05:51:45|36127.88
05:51:45|36127.88
05:51:46|36127.88
05:51:47|36127.88
05:51:48|36127.88
05:51:49|36127.88
05:51:50|36127.88
05:51:51|36127.88
05:51:52|36127.88
05:51:53|36127.88
05:51:54|36127.88
05:51:55|36127.88
05:51:56|36127.88
05:51:57|36127.88
05:51:58|36123.8
05:51:59|36123.8
05:52:01|36123.8
05:52:01|36123.8
05:52:02|36123.8
05:52:03|36123.8
05:52:04|36127.44
05:52:05|36127.44
05:52:06|36127.44
05:52:07|36127.44
05:52:08|36127.44
05:52:09|36127.44
05:52:10|36123.8
05:52:11|36123.8
05:52:13|36123.8
05:52:13|36127.88
05:52:14|36127.88
05:52:15|36127.88
05:52:16|36127.88
05:52:17|36127.88
05:52:18|36127.88
05:52:19|36127.88
05:52:20|36127.88
05:52:21|36127.88
05:52:22|36127.88
05:52:23|36127.88
05:52:24|36127.88
05:52:25|36127.88
05:52:27|36127.98
05:52:28|36127.98
05:52:30|36127.98
05:52:31|36127.98
05:52:32|36135.57
05:52:33|36135.57
05:52:35|36128.76
05:52:36|36128.76
05:52:37|36128.76
05:52:38|36128.76
05:52:39|36128.76
05:52:40|36125.85
05:52:42|36125.87
05:52:42|36125.87
05:52:44|36125.87
05:52:44|36125.87
05:52:46|36125.87
05:52:46|36125.87
05:52:47|36125.87
05:52:49|36125.87
05:52:49|36125.87
05:52:51|36125.87
05:52:52|36125.87
05:52:53|36125.8
05:52:53|36125.8
05:52:55|36125.8
05:52:55|36125.8
05:52:56|36125.8
05:52:57|36125.8
05:52:59|36125.8
05:52:59|36125.8
05:53:01|36124.04
05:53:02|36124.04
05:53:02|36124.04
05:53:03|36124.04
05:53:04|36124.04
05:53:05|36127.2
05:53:06|36127.2
05:53:07|36123.79
05:53:09|36123.79
05:53:09|36123.79
05:53:10|36123.79
05:53:12|36123.79
05:53:12|36123.79
05:53:13|36123.79
05:53:14|36123.79
05:53:15|36123.79
05:53:16|36123.79
05:53:17|36123.79
05:53:19|36123.79
05:53:19|36123.79
05:53:20|36123.79
05:53:21|36123.79
05:53:22|36123.79
05:53:23|36123.79
05:53:24|36123.69
05:53:26|36123.69
05:53:27|36123.69
05:53:28|36123.69
05:53:30|36123.69
05:53:31|36123.69
05:53:32|36123.69
05:53:34|36123.69
05:53:35|36123.69
05:53:36|36123.69
05:53:37|36123.69
05:53:37|36123.69
05:53:39|36123.69
05:53:40|36123.69
05:53:41|36123.69
05:53:42|36120.01
05:53:42|36120.01
05:53:44|36120.01
05:53:45|36120.01
05:53:45|36120.01
05:53:47|36120.01
05:53:48|36120.01
05:53:49|36120.01
05:53:50|36120.01
05:53:51|36120.01
05:53:52|36120.01
05:53:53|36120.01
05:53:54|36120.01
05:53:56|36120.01
05:53:57|36120.01
05:53:58|36120.01
05:53:58|36120.01
05:54:00|36122.07
05:54:01|36122.07
05:54:01|36122.08
05:54:03|36122.07
05:54:03|36122.07
05:54:05|36122.04
05:54:06|36122.04
05:54:07|36122.04
05:54:08|36122.04
05:54:09|36120.01
05:54:10|36120.01
05:54:12|36120.01
05:54:12|36120.01
05:54:14|36116.39
05:54:15|36112.95
05:54:16|36112.95
05:54:17|36112.95
05:54:18|36112.95
05:54:19|36112.95
05:54:20|36112.95
05:54:21|36112.95
05:54:22|36112.95
05:54:23|36112.95
05:54:24|36112.95
05:54:24|36112.95
05:54:25|36116.38
05:54:27|36116.38
05:54:28|36116.38
05:54:30|36116.38
05:54:30|36116.38
05:54:31|36116.38
05:54:33|36120.73
05:54:34|36120.73
05:54:35|36120.73
05:54:36|36120.73
05:54:37|36120.73
05:54:39|36120.73
05:54:39|36120.73
05:54:40|36120.73
05:54:41|36120.73
05:54:42|36120.73
05:54:43|36120.73
05:54:44|36120.73
05:54:45|36120.73
05:54:46|36120.73
05:54:48|36120.73
05:54:49|36120.73
05:54:50|36120.73
05:54:51|36120.73
05:54:52|36120.73
05:54:53|36120.73
05:54:54|36120.73
05:54:55|36120.73
05:54:56|36120.73
05:54:57|36120.73
05:54:58|36120.73
05:54:59|36120.73
05:55:00|36120.73
05:55:01|36120.73
05:55:02|36120.74
05:55:03|36130.9
05:55:04|36130.9
05:55:05|36130.9
05:55:06|36125.33
05:55:07|36125.33
05:55:08|36125.24
05:55:09|36117.28
05:55:10|36117.38
05:55:11|36117.38
05:55:12|36115.49
05:55:13|36115.49
05:55:14|36115.49
05:55:15|36115.49
05:55:16|36115.49
05:55:18|36113.7
05:55:18|36109.12
05:55:19|36109.12
05:55:21|36109.12
05:55:22|36111.02
05:55:23|36109.02
05:55:24|36109.02
05:55:26|36109.02
05:55:26|36109.02
05:55:27|36109.02
05:55:28|36109.02
05:55:30|36111.12
05:55:32|36109.04
05:55:33|36109.04
05:55:34|36109.04
05:55:35|36109.04
05:55:35|36109.04
05:55:36|36109.04
05:55:37|36109.04
05:55:39|36109.04
05:55:40|36111.12
05:55:41|36111.12
05:55:42|36111.12
05:55:43|36111.13
05:55:44|36111.13
05:55:45|36109.02
05:55:46|36109.02
05:55:47|36109.02
05:55:48|36109.02
05:55:49|36109.02
05:55:50|36109.02
05:55:51|36109.02
05:55:52|36109.02
05:55:53|36109.02
05:55:54|36109.02
05:55:55|36109.02
05:55:56|36109.02
05:55:57|36109.01
05:55:58|36109.01
05:56:00|36109.01
05:56:01|36107.79
05:56:02|36107.79
05:56:02|36107.79
05:56:03|36107.79
05:56:04|36108.26
05:56:05|36108.26
05:56:06|36108.26
05:56:07|36108.3
05:56:08|36108.3
05:56:09|36108.3
05:56:10|36108.29
05:56:11|36108.29
05:56:12|36108.29
05:56:14|36108.29
05:56:14|36108.29
05:56:16|36108.29
05:56:16|36108.29
05:56:17|36108.29
05:56:18|36108.29
05:56:20|36108.33
05:56:21|36108.33
05:56:21|36108.33
05:56:23|36108.33
05:56:24|36108.33
05:56:25|36108.33
05:56:26|36108.33
05:56:27|36108.33
05:56:28|36108.33
05:56:29|36113.2
05:56:30|36113.21
05:56:32|36119.04
05:56:32|36108.76
05:56:34|36110.81
05:56:35|36110.81
05:56:36|36110.81
05:56:37|36110.7
05:56:38|36110.71
05:56:39|36110.71
05:56:40|36110.71
05:56:41|36110.71
05:56:42|36110.71
05:56:43|36110.71
05:56:44|36110.71
05:56:45|36110.71
05:56:46|36110.71
05:56:47|36110.71
05:56:48|36110.71
05:56:49|36110.71
05:56:50|36110.71
05:56:51|36110.71
05:56:52|36110.71
05:56:53|36110.71
05:56:54|36110.71
05:56:55|36110.71
05:56:56|36110.71
05:56:57|36110.71
05:56:58|36110.7
05:56:59|36110.7
05:57:00|36110.7
05:57:01|36110.71
05:57:02|36110.7
05:57:03|36110.71
05:57:04|36110.7
05:57:05|36110.7
05:57:07|36110.7
05:57:08|36108.74
05:57:08|36110.62
05:57:10|36114.46
05:57:11|36115.9
05:57:12|36115.9
05:57:13|36112.53
05:57:14|36112.53
05:57:15|36112.53
05:57:16|36110.91
05:57:17|36110.91
05:57:18|36110.91
05:57:19|36110.91
05:57:20|36110.91
05:57:21|36110.91
05:57:22|36111.7
05:57:23|36111.7
05:57:24|36111.7
05:57:25|36108.01
05:57:26|36108.01
05:57:27|36108.01
05:57:28|36108.14
05:57:29|36108.13
05:57:30|36108.14
05:57:31|36112.32
05:57:32|36122.08
05:57:33|36122.08
05:57:35|36118.9
05:57:36|36119.
05:57:37|36119.
05:57:38|36119.
05:57:39|36119.
05:57:40|36119.
05:57:41|36119.
05:57:42|36119.
05:57:43|36119.
05:57:44|36119.
05:57:45|36119.
05:57:46|36119.
05:57:47|36118.89
05:57:48|36113.76
05:57:50|36113.77
05:57:51|36113.77
05:57:51|36113.77
05:57:52|36113.77
05:57:54|36113.77
05:57:55|36113.77
05:57:55|36113.77
05:57:57|36113.77
05:57:58|36113.77
05:57:59|36113.77
05:58:00|36113.77
05:58:01|36113.77
05:58:02|36113.77
05:58:03|36113.77
05:58:04|36113.77
05:58:05|36112.51
05:58:06|36112.51
05:58:07|36112.51
05:58:08|36108.01
05:58:09|36108.01
05:58:11|36108.
05:58:12|36100.01
05:58:13|36100.01
05:58:13|36095.35
05:58:15|36095.35
05:58:16|36095.35
05:58:16|36095.35
05:58:17|36093.62
05:58:19|36093.62
05:58:20|36093.59
05:58:21|36088.59
05:58:22|36088.59
05:58:23|36084.96
05:58:24|36085.81
05:58:25|36086.11
05:58:26|36079.18
05:58:27|36077.77
05:58:28|36077.77
05:58:29|36075.97
05:58:30|36075.97
05:58:31|36075.97
05:58:33|36075.96
05:58:35|36075.63
05:58:36|36075.17
05:58:38|36077.87
05:58:39|36083.24
05:58:41|36076.35
05:58:41|36076.35
05:58:42|36075.78
05:58:43|36075.78
05:58:44|36075.78
05:58:45|36074.57
05:58:46|36074.57
05:58:47|36074.57
05:58:48|36074.56
05:58:49|36069.4
05:58:50|36074.5
05:58:51|36074.5
05:58:52|36074.5
05:58:53|36074.5
05:58:54|36074.5
05:58:55|36072.99
05:58:57|36080.08
05:58:58|36080.7
05:58:59|36080.7
05:59:00|36080.7
05:59:01|36080.7
05:59:02|36080.7
05:59:03|36080.7
05:59:04|36080.7
05:59:05|36080.7
05:59:07|36080.7
05:59:07|36073.58
05:59:08|36073.58
05:59:09|36073.57
05:59:10|36077.93
05:59:11|36077.93
05:59:12|36077.93
05:59:13|36078.59
05:59:14|36078.59
05:59:16|36078.59
05:59:17|36078.59
05:59:18|36073.22
05:59:19|36073.22
05:59:20|36073.22
05:59:21|36073.22
05:59:22|36073.22
05:59:23|36073.22
05:59:24|36080.7
05:59:25|36080.7
05:59:27|36080.7
05:59:27|36080.7
05:59:28|36080.7
05:59:29|36080.7
05:59:30|36080.7
05:59:31|36080.7
05:59:32|36080.7
05:59:34|36080.7
05:59:36|36080.7
05:59:37|36077.51
05:59:37|36077.51
05:59:39|36080.26
05:59:40|36077.51
05:59:42|36077.51
05:59:43|36077.51
05:59:43|36077.51
05:59:45|36077.51
05:59:46|36077.51
05:59:47|36077.51
05:59:47|36077.51
05:59:49|36077.51
05:59:49|36077.51
05:59:50|36077.51
05:59:51|36077.51
05:59:53|36077.51
05:59:53|36077.51
05:59:55|36077.51
05:59:56|36077.51
05:59:56|36077.44
05:59:58|36077.44
05:59:58|36077.44
06:00:00|36077.44
06:00:01|36080.22
06:00:01|36080.23
06:00:03|36080.23
06:00:03|36080.22
06:00:04|36080.22
06:00:06|36080.69
06:00:06|36080.7
06:00:07|36082.77
06:00:08|36084.38
06:00:09|36084.38
06:00:10|36086.49
06:00:11|36086.49
06:00:12|36086.49
06:00:14|36083.24
06:00:15|36083.24
06:00:15|36078.66
06:00:16|36078.66
06:00:17|36078.66
06:00:18|36078.66
06:00:19|36078.66
06:00:20|36078.76
06:00:21|36078.76
06:00:22|36078.76
06:00:23|36078.76
06:00:24|36078.76
06:00:26|36078.76
06:00:26|36078.76
06:00:27|36082.04
06:00:29|36082.04
06:00:30|36082.04
06:00:30|36082.04
06:00:32|36082.04
06:00:32|36082.04
06:00:34|36082.04
06:00:35|36082.04
06:00:36|36082.04
06:00:37|36082.04
06:00:38|36082.04
06:00:39|36082.04
06:00:40|36087.15
06:00:42|36082.1
06:00:42|36082.1
06:00:44|36082.1
06:00:45|36082.1
06:00:46|36082.1
06:00:47|36082.1
06:00:48|36082.1
06:00:49|36082.1
06:00:50|36083.9
06:00:51|36083.91
06:00:52|36083.91
06:00:53|36083.91
06:00:54|36083.91
06:00:55|36083.91
06:00:57|36083.91
06:00:57|36083.91
06:00:59|36083.91
06:00:59|36083.91
06:01:00|36083.91
06:01:02|36083.91
06:01:03|36083.75
06:01:04|36083.75
06:01:05|36083.75
06:01:06|36080.47
06:01:07|36080.46
06:01:08|36082.27
06:01:09|36083.61
06:01:10|36083.61
06:01:11|36083.61
06:01:12|36083.62
06:01:13|36083.62
06:01:14|36083.62
06:01:15|36083.62
06:01:16|36083.62
06:01:17|36083.62
06:01:18|36083.62
06:01:19|36083.62
06:01:20|36083.62
06:01:21|36088.1
06:01:22|36088.1
06:01:23|36088.1
06:01:24|36088.11
06:01:25|36088.01
06:01:26|36088.01
06:01:27|36088.01
06:01:28|36088.01
06:01:29|36088.01
06:01:30|36088.01
06:01:31|36088.01
06:01:32|36088.01
06:01:33|36088.01
06:01:34|36088.01
06:01:36|36090.12
06:01:37|36090.12
06:01:38|36090.12
06:01:38|36090.12
06:01:40|36090.13
06:01:41|36090.13
06:01:42|36090.13
06:01:43|36090.13
06:01:44|36090.13
06:01:45|36090.1
06:01:46|36090.1
06:01:47|36090.1
06:01:48|36088.03
06:01:49|36088.03
06:01:50|36088.03
06:01:51|36088.03
06:01:52|36088.03
06:01:53|36088.03
06:01:54|36088.03
06:01:55|36088.03
06:01:56|36088.03
06:01:57|36088.03
06:01:58|36081.91
06:01:59|36081.91
06:02:00|36081.91
06:02:01|36081.91
06:02:02|36081.91
06:02:03|36081.91
06:02:04|36081.91
06:02:05|36081.91
06:02:06|36081.91
06:02:07|36081.91
06:02:08|36081.91
06:02:09|36085.48
06:02:10|36085.48
06:02:11|36085.48
06:02:12|36085.48
06:02:13|36085.48
06:02:14|36085.48
06:02:15|36085.48
06:02:16|36085.48
06:02:17|36085.48
06:02:18|36085.48
06:02:19|36085.48
06:02:20|36085.48
06:02:21|36085.48
06:02:22|36085.49
06:02:23|36085.48
06:02:24|36085.48
06:02:25|36085.48
06:02:26|36085.48
06:02:27|36085.48
06:02:28|36085.48
06:02:29|36085.48
06:02:30|36085.48
06:02:32|36085.48
06:02:33|36085.48
06:02:33|36085.48
06:02:35|36087.79
06:02:36|36088.41
06:02:38|36088.41
06:02:39|36088.41
06:02:40|36088.41
06:02:41|36088.41
06:02:42|36088.41
06:02:44|36087.78
06:02:46|36081.93
06:02:46|36081.92
06:02:47|36081.91
06:02:49|36081.91
06:02:49|36081.91
06:02:50|36081.91
06:02:51|36081.91
06:02:52|36081.91
06:02:53|36081.91
06:02:54|36081.91
06:02:55|36081.91
06:02:56|36081.91
06:02:58|36081.91
06:02:59|36081.91
06:03:00|36081.91
06:03:01|36081.92
06:03:02|36081.91
06:03:03|36081.91
06:03:04|36081.91
06:03:05|36081.91
06:03:06|36081.91
06:03:07|36081.91
06:03:08|36081.91
06:03:09|36081.91
06:03:09|36081.92
06:03:11|36088.54
06:03:12|36088.5
06:03:13|36088.5
06:03:14|36088.5
06:03:16|36082.77
06:03:16|36082.77
06:03:17|36082.77
06:03:18|36082.77
06:03:19|36078.28
06:03:20|36078.28
06:03:21|36078.28
06:03:22|36078.28
06:03:23|36078.28
06:03:24|36078.28
06:03:25|36078.28
06:03:27|36078.28
06:03:27|36078.28
06:03:28|36078.28
06:03:29|36078.28
06:03:30|36078.28
06:03:31|36085.11
06:03:32|36085.11
06:03:33|36083.16
06:03:34|36083.16
06:03:35|36083.16
06:03:36|36082.69
06:03:38|36082.69
06:03:39|36082.69
06:03:40|36081.32
06:03:42|36081.32
06:03:42|36081.32
06:03:43|36081.32
06:03:44|36083.22
06:03:45|36083.22
06:03:46|36083.22
06:03:47|36083.22
06:03:49|36083.22
06:03:49|36083.22
06:03:50|36083.22
06:03:51|36083.22
06:03:52|36083.22
06:03:53|36083.87
06:03:54|36083.87
06:03:55|36083.87
06:03:56|36083.87
06:03:58|36083.89
06:03:59|36083.89
06:04:00|36083.89
06:04:01|36083.89
06:04:02|36085.69
06:04:03|36085.69
06:04:04|36085.69
06:04:05|36085.69
06:04:06|36085.69
06:04:07|36085.69
06:04:08|36085.69
06:04:09|36085.69
06:04:10|36085.69
06:04:11|36075.75
06:04:12|36074.89
06:04:13|36074.89
06:04:14|36074.89
06:04:15|36075.85
06:04:16|36075.85
06:04:17|36075.85
06:04:18|36075.85
06:04:19|36087.36
06:04:20|36087.36
06:04:21|36087.36
06:04:22|36087.36
06:04:23|36087.36
06:04:25|36087.36
06:04:25|36087.36
06:04:26|36087.36
06:04:28|36087.36
06:04:28|36087.36
06:04:29|36087.36
06:04:30|36087.36
06:04:31|36087.36
06:04:32|36087.36
06:04:33|36087.36
06:04:34|36087.36
06:04:35|36087.36
06:04:36|36087.36
06:04:37|36087.36
06:04:39|36087.36
06:04:41|36097.56
06:04:42|36097.56
06:04:43|36099.94
06:04:45|36093.31
06:04:46|36093.31
06:04:46|36093.31
06:04:48|36093.31
06:04:49|36093.31
06:04:49|36093.31
06:04:50|36093.31
06:04:51|36093.21
06:04:53|36093.21
06:04:54|36093.21
06:04:54|36087.25
06:04:56|36087.25
06:04:57|36087.26
06:04:57|36087.26
06:04:59|36087.26
06:05:00|36087.26
06:05:00|36087.26
06:05:02|36087.26
06:05:02|36087.26
06:05:04|36092.41
06:05:05|36095.39
06:05:06|36095.39
06:05:07|36095.39
06:05:09|36092.43
06:05:10|36092.43
06:05:10|36092.43
06:05:11|36092.43
06:05:12|36092.43
06:05:13|36092.44
06:05:15|36092.44
06:05:15|36092.44
06:05:17|36085.13
06:05:17|36085.13
06:05:19|36085.13
06:05:19|36085.13
06:05:20|36085.13
06:05:21|36085.13
06:05:22|36085.13
06:05:23|36085.14
06:05:25|36085.14
06:05:25|36085.14
06:05:27|36085.13
06:05:27|36085.13
06:05:28|36085.13
06:05:29|36085.13
06:05:31|36085.13
06:05:31|36085.13
06:05:33|36085.13
06:05:34|36085.13
06:05:34|36085.14
06:05:35|36085.14
06:05:36|36085.15
06:05:38|36085.15
06:05:39|36085.15
06:05:41|36085.15
06:05:42|36085.15
06:05:43|36085.15
06:05:45|36085.15
06:05:45|36085.15
06:05:47|36085.15
06:05:48|36087.52
06:05:49|36097.67
06:05:50|36091.9
06:05:52|36091.9
06:05:53|36084.48
06:05:54|36080.73
06:05:55|36080.73
06:05:56|36080.73
06:05:57|36080.73
06:05:58|36080.73
06:05:59|36080.79
06:06:00|36080.79
06:06:01|36080.79
06:06:02|36085.6
06:06:03|36085.6
06:06:04|36085.6
06:06:05|36085.6
06:06:06|36085.6
06:06:07|36094.88
06:06:08|36094.88
06:06:09|36094.88
06:06:10|36094.88
06:06:11|36094.88
06:06:12|36099.2
06:06:13|36094.91
06:06:14|36094.91
06:06:15|36094.77
06:06:16|36094.77
06:06:17|36094.77
06:06:18|36085.16
06:06:19|36085.16
06:06:20|36085.16
06:06:21|36085.16
06:06:22|36085.15
06:06:23|36085.16
06:06:24|36085.16
06:06:25|36085.16
06:06:26|36085.16
06:06:27|36085.16
06:06:28|36085.16
06:06:29|36085.16
06:06:30|36085.16
06:06:31|36085.25
06:06:32|36085.25
06:06:33|36085.25
06:06:34|36085.25
06:06:35|36085.25
06:06:36|36085.25
06:06:37|36085.25
06:06:38|36085.25
06:06:39|36085.23
06:06:41|36085.23
06:06:43|36085.51
06:06:43|36085.51
06:06:44|36085.51
06:06:45|36090.21
06:06:46|36094.77
06:06:47|36094.77
06:06:48|36094.77
06:06:50|36094.77
06:06:51|36094.77
06:06:52|36094.77
06:06:53|36094.77
06:06:54|36094.77
06:06:54|36099.88
06:06:57|36101.8
06:06:57|36101.8
06:06:58|36101.8
06:06:59|36101.8
06:07:00|36101.8
06:07:01|36101.7
06:07:02|36099.76
06:07:03|36101.81
06:07:04|36101.81
06:07:05|36101.81
06:07:06|36101.81
06:07:07|36101.81
06:07:08|36102.53
06:07:09|36112.44
06:07:10|36112.44
06:07:11|36112.46
06:07:12|36112.34
06:07:13|36112.34
06:07:14|36112.3
06:07:15|36112.3
06:07:16|36112.3
06:07:17|36112.3
06:07:18|36115.76
06:07:19|36115.76
06:07:20|36115.23
06:07:21|36112.24
06:07:22|36112.24
06:07:23|36112.24
06:07:24|36112.24
06:07:25|36112.24
06:07:26|36112.24
06:07:27|36112.24
06:07:28|36112.24
06:07:29|36112.24
06:07:30|36112.24
06:07:31|36112.24
06:07:32|36112.24
06:07:33|36110.54
06:07:34|36110.54
06:07:36|36110.54
06:07:37|36110.54
06:07:39|36110.54
06:07:39|36110.54
06:07:40|36110.54
06:07:41|36110.54
06:07:43|36100.74
06:07:44|36100.74
06:07:46|36105.24
06:07:47|36105.24
06:07:49|36110.52
06:07:49|36112.2
06:07:51|36112.2
06:07:51|36112.2
06:07:53|36112.2
06:07:53|36112.2
06:07:54|36112.2
06:07:55|36112.2
06:07:57|36112.2
06:07:58|36112.2
06:07:59|36112.2
06:07:59|36112.2
06:08:00|36112.2
06:08:02|36112.2
06:08:03|36112.2
06:08:04|36112.2
06:08:04|36124.81
06:08:05|36123.44
06:08:06|36123.44
06:08:07|36123.44
06:08:09|36119.7
06:08:10|36119.71
06:08:11|36119.7
06:08:11|36119.71
06:08:13|36119.71
06:08:13|36119.71
06:08:14|36121.27
06:08:16|36121.27
06:08:17|36121.26
06:08:18|36121.26
06:08:19|36121.26
06:08:20|36121.26
06:08:21|36119.67
06:08:22|36119.67
06:08:23|36119.67
06:08:24|36119.67
06:08:25|36119.67
06:08:26|36119.67
06:08:27|36119.67
06:08:28|36119.6
06:08:29|36119.6
06:08:30|36119.6
06:08:31|36119.57
06:08:32|36119.56
06:08:33|36119.57
06:08:34|36119.57
06:08:35|36119.57
06:08:36|36119.57
06:08:37|36119.57
06:08:38|36119.57
06:08:39|36119.57
06:08:40|36119.57
06:08:41|36119.57
06:08:42|36119.57
06:08:44|36119.57
06:08:45|36119.57
06:08:47|36119.57
06:08:48|36119.57
06:08:49|36119.57
06:08:50|36124.4
06:08:50|36124.4
06:08:51|36124.4
06:08:53|36124.4
06:08:54|36124.4
06:08:55|36124.4
06:08:56|36124.4
06:08:56|36120.94
06:08:58|36120.94
06:08:58|36119.56
06:09:00|36119.56
06:09:01|36119.56
06:09:01|36119.57
06:09:03|36119.57
06:09:04|36119.56
06:09:05|36119.56
06:09:06|36119.56
06:09:06|36119.56
06:09:07|36119.56
06:09:08|36119.56
06:09:10|36119.56
06:09:10|36124.94
06:09:12|36124.94
06:09:12|36124.94
06:09:13|36124.94
06:09:14|36124.94
06:09:16|36124.94
06:09:16|36124.94
06:09:18|36124.94
06:09:19|36124.94
06:09:20|36124.94
06:09:21|36126.04
06:09:21|36129.38
06:09:22|36129.37
06:09:23|36129.37
06:09:24|36129.37
06:09:26|36129.37
06:09:26|36129.37
06:09:27|36129.37
06:09:28|36133.05
06:09:29|36131.19
06:09:30|36131.19
06:09:32|36131.19
06:09:33|36131.19
06:09:34|36131.19
06:09:35|36131.19
06:09:36|36131.19
06:09:37|36131.19
06:09:38|36131.19
06:09:39|36131.19
06:09:40|36131.19
06:09:41|36131.19
06:09:42|36131.19
06:09:43|36131.19
06:09:44|36131.19
06:09:45|36131.19
06:09:47|36131.19
06:09:48|36131.19
06:09:48|36131.19
06:09:50|36131.19
06:09:51|36131.19
06:09:52|36131.19
06:09:52|36131.19
06:09:54|36135.87
06:09:55|36135.87
06:09:56|36135.77
06:09:57|36135.7
06:09:58|36135.71
06:09:59|36137.63
06:10:00|36137.63
06:10:01|36135.9
06:10:02|36137.64
06:10:03|36137.64
06:10:04|36137.64
06:10:05|36137.64
06:10:06|36137.64
06:10:07|36137.63
06:10:08|36137.69
06:10:09|36143.74
06:10:10|36143.76
06:10:11|36152.58
06:10:12|36154.38
06:10:13|36160.
06:10:14|36160.99
06:10:15|36154.39
06:10:16|36154.81
06:10:17|36154.81
06:10:19|36154.81
06:10:19|36154.81
06:10:20|36154.66
06:10:21|36154.67
06:10:23|36155.15
06:10:24|36155.15
06:10:25|36149.75
06:10:26|36142.72
06:10:27|36144.79
06:10:28|36144.79
06:10:29|36144.79
06:10:30|36144.79
06:10:31|36144.79
06:10:32|36144.79
06:10:33|36144.79
06:10:34|36144.79
06:10:35|36144.79
06:10:36|36144.79
06:10:37|36144.79
06:10:38|36143.76
06:10:39|36143.76
06:10:40|36143.76
06:10:41|36143.76
06:10:43|36129.98
06:10:43|36129.98
06:10:45|36124.7
06:10:46|36124.7
06:10:47|36124.7
06:10:48|36124.7
06:10:49|36124.7
06:10:50|36124.7
06:10:51|36124.7
06:10:52|36129.98
06:10:53|36127.8
06:10:55|36135.03
06:10:56|36138.65
06:10:57|36145.82
06:10:58|36141.77
06:10:59|36146.33
06:11:00|36157.72
06:11:01|36157.72
06:11:02|36142.34
06:11:03|36154.1
06:11:04|36151.54
06:11:05|36142.4
06:11:05|36142.4
06:11:07|36142.4
06:11:08|36142.4
06:11:09|36142.4
06:11:10|36142.4
06:11:11|36148.17
06:11:12|36148.17
06:11:13|36148.17
06:11:14|36151.54
06:11:15|36151.54
06:11:16|36151.54
06:11:17|36151.54
06:11:18|36151.54
06:11:19|36151.54
06:11:20|36162.08
06:11:21|36161.07
06:11:22|36161.07
06:11:23|36161.07
06:11:24|36161.07
06:11:25|36161.07
06:11:26|36160.73
06:11:27|36160.73
06:11:28|36160.73
06:11:30|36160.73
06:11:30|36160.73
06:11:32|36146.89
06:11:33|36146.89
06:11:34|36146.89
06:11:35|36146.89
06:11:36|36146.88
06:11:36|36146.88
06:11:37|36146.88
06:11:39|36146.88
06:11:40|36146.88
06:11:41|36146.88
06:11:42|36145.26
06:11:42|36145.26
06:11:44|36145.26
06:11:45|36145.26
06:11:47|36145.26
06:11:47|36145.26
06:11:49|36145.26
06:11:51|36143.06
06:11:51|36143.06
06:11:52|36143.06
06:11:53|36143.06
06:11:54|36143.3
06:11:55|36143.3
06:11:56|36143.3
06:11:57|36143.3
06:11:58|36143.3
06:11:59|36145.27
06:12:00|36145.27
06:12:01|36145.27
06:12:02|36145.27
06:12:03|36145.27
06:12:04|36145.27
06:12:05|36145.27
06:12:06|36145.27
06:12:07|36145.27
06:12:08|36145.27
06:12:09|36145.27
06:12:10|36145.27
06:12:11|36145.27
06:12:12|36149.13
06:12:13|36149.12
06:12:15|36149.13
06:12:16|36149.13
06:12:17|36149.13
06:12:18|36149.13
06:12:19|36149.13
06:12:20|36148.81
06:12:21|36148.81
06:12:22|36148.81
06:12:23|36148.81
06:12:24|36148.81
06:12:25|36148.81
06:12:26|36148.81
06:12:27|36148.81
06:12:28|36146.28
06:12:29|36145.26
06:12:30|36145.26
06:12:31|36145.26
06:12:32|36145.26
06:12:33|36145.26
06:12:34|36145.26
06:12:35|36143.05
06:12:36|36143.05
06:12:37|36143.05
06:12:38|36143.05
06:12:39|36138.
06:12:40|36138.
06:12:41|36136.17
06:12:42|36136.17
06:12:43|36136.17
06:12:44|36132.55
06:12:45|36130.78
06:12:46|36126.43
06:12:47|36126.43
06:12:49|36126.43
06:12:50|36126.44
06:12:52|36130.79
06:12:53|36130.79
06:12:55|36130.79
06:12:55|36130.79
06:12:57|36130.79
06:12:58|36130.79
06:12:58|36130.79
06:13:00|36136.33
06:13:01|36136.33
06:13:01|36143.36
06:13:02|36143.36
06:13:04|36148.84
06:13:04|36148.84
06:13:06|36148.84
06:13:06|36148.84
06:13:08|36148.83
06:13:09|36148.83
06:13:10|36148.83
06:13:11|36148.83
06:13:12|36148.84
06:13:13|36148.84
06:13:14|36148.83
06:13:15|36137.23
06:13:16|36137.23
06:13:17|36137.23
06:13:18|36148.16
06:13:19|36153.6
06:13:20|36153.59
06:13:21|36153.59
06:13:22|36153.59
06:13:23|36144.8
06:13:24|36144.8
06:13:25|36144.8
06:13:26|36144.8
06:13:28|36144.79
06:13:29|36144.79
06:13:30|36144.79
06:13:32|36144.79
06:13:32|36144.9
06:13:34|36150.71
06:13:34|36150.71
06:13:35|36150.71
06:13:37|36150.71
06:13:37|36150.71
06:13:38|36150.71
06:13:40|36150.71
06:13:40|36150.71
06:13:42|36156.93
06:13:43|36166.33
06:13:44|36166.32
06:13:45|36166.32
06:13:46|36156.72
06:13:47|36156.72
06:13:48|36156.72
06:13:49|36156.72
06:13:51|36156.72
06:13:52|36156.72
06:13:53|36156.72
06:13:54|36156.72
06:13:56|36156.72
06:13:57|36156.72
06:13:58|36156.72
06:13:59|36156.72
06:14:00|36156.72
06:14:01|36156.72
06:14:02|36156.72
06:14:03|36156.82
06:14:04|36156.82
06:14:05|36156.82
06:14:06|36156.81
06:14:07|36156.81
06:14:08|36156.81
06:14:09|36156.81
06:14:10|36156.81
06:14:11|36156.81
06:14:12|36156.81
06:14:13|36156.81
06:14:14|36163.95
06:14:15|36166.82
06:14:16|36166.82
06:14:18|36166.82
06:14:19|36166.83
06:14:19|36166.83
06:14:21|36166.83
06:14:22|36166.83
06:14:23|36167.35
06:14:24|36167.35
06:14:24|36167.35
06:14:25|36167.36
06:14:26|36167.36
06:14:27|36167.36
06:14:29|36166.72
06:14:29|36160.08
06:14:30|36160.08
06:14:31|36160.08
06:14:33|36160.08
06:14:33|36160.08
06:14:34|36160.08
06:14:36|36167.95
06:14:36|36167.95
06:14:38|36167.95
06:14:38|36167.95
06:14:40|36167.95
06:14:40|36167.95
06:14:42|36167.95
06:14:42|36167.95
06:14:43|36167.95
06:14:45|36167.95
06:14:46|36167.94
06:14:46|36167.94
06:14:48|36166.58
06:14:50|36167.8
06:14:50|36167.84
06:14:52|36167.84
06:14:53|36171.16
06:14:54|36171.16
06:14:55|36171.16
06:14:56|36171.16
06:14:57|36171.16
06:14:58|36171.16
06:14:59|36171.16
06:15:00|36171.16
06:15:01|36171.16
06:15:02|36171.16
06:15:03|36171.16
06:15:05|36171.17
06:15:05|36171.17
06:15:06|36171.17
06:15:07|36171.17
06:15:08|36174.57
06:15:09|36174.57
06:15:10|36174.57
06:15:11|36174.57
06:15:12|36174.57
06:15:13|36174.57
06:15:14|36174.57
06:15:15|36174.57
06:15:16|36174.57
06:15:17|36174.58
06:15:18|36174.58
06:15:19|36174.58
06:15:20|36174.57
06:15:22|36174.58
06:15:23|36174.58
06:15:24|36174.57
06:15:25|36174.57
06:15:26|36174.57
06:15:27|36177.73
06:15:28|36177.73
06:15:29|36177.73
06:15:30|36177.73
06:15:31|36177.74
06:15:32|36177.74
06:15:33|36177.74
06:15:34|36177.74
06:15:35|36174.57
06:15:36|36174.57
06:15:37|36162.59
06:15:38|36162.59
06:15:39|36162.59
06:15:40|36162.59
06:15:41|36162.59
06:15:42|36162.59
06:15:43|36162.59
06:15:44|36162.59
06:15:45|36166.8
06:15:46|36174.6
06:15:47|36174.6
06:15:48|36174.6
06:15:49|36174.6
06:15:51|36174.6
06:15:52|36174.6
06:15:53|36174.61
06:15:54|36174.61
06:15:55|36174.61
06:15:57|36174.61
06:15:57|36174.61
06:15:59|36174.61
06:16:00|36174.61
06:16:01|36174.61
06:16:02|36174.61
06:16:03|36174.61
06:16:04|36174.61
06:16:05|36177.69
06:16:06|36177.69
06:16:07|36177.69
06:16:08|36177.69
06:16:09|36177.69
06:16:10|36177.69
06:16:11|36177.69
06:16:12|36177.69
06:16:14|36177.69
06:16:14|36177.69
06:16:15|36177.69
06:16:16|36177.69
06:16:18|36177.69
06:16:18|36177.69
06:16:20|36177.69
06:16:20|36174.61
06:16:21|36174.61
06:16:22|36174.5
06:16:24|36174.5
06:16:24|36174.5
06:16:26|36175.06
06:16:26|36175.06
06:16:27|36175.06
06:16:28|36175.06
06:16:29|36175.06
06:16:31|36175.06
06:16:32|36175.06
06:16:32|36175.06
06:16:33|36175.06
06:16:34|36175.06
06:16:35|36175.06
06:16:36|36175.06
06:16:38|36175.06
06:16:38|36175.06
06:16:40|36175.06
06:16:40|36175.06
06:16:42|36175.06
06:16:43|36175.06
06:16:43|36175.06
06:16:44|36175.06
06:16:45|36185.66
06:16:46|36196.42
06:16:47|36196.42
06:16:48|36196.42
06:16:49|36195.04
06:16:51|36195.04
06:16:53|36195.04
06:16:54|36195.04
06:16:55|36195.04
06:16:56|36197.62
06:16:57|36203.17
06:16:58|36203.17
06:16:59|36201.81
06:17:00|36201.81
06:17:01|36201.81
06:17:02|36201.81
06:17:04|36201.81
06:17:05|36201.81
06:17:05|36201.81
06:17:07|36197.07
06:17:07|36197.07
06:17:08|36197.07
06:17:09|36197.07
06:17:11|36197.07
06:17:11|36197.07
06:17:13|36197.07
06:17:14|36197.07
06:17:14|36197.07
06:17:16|36199.04
06:17:17|36199.04
06:17:18|36199.04
06:17:19|36199.04
06:17:20|36199.04
06:17:22|36199.04
06:17:23|36199.04
06:17:24|36199.04
06:17:24|36199.04
06:17:26|36199.04
06:17:26|36199.04
06:17:28|36199.04
06:17:29|36199.04
06:17:30|36199.04
06:17:31|36199.04
06:17:32|36199.04
06:17:32|36199.04
06:17:35|36199.04
06:17:35|36199.04
06:17:36|36199.04
06:17:37|36199.04
06:17:38|36199.04
06:17:39|36199.04
06:17:40|36199.04
06:17:41|36199.04
06:17:42|36199.04
06:17:43|36202.25
06:17:44|36202.25
06:17:45|36202.25
06:17:46|36202.25
06:17:47|36202.25
06:17:48|36202.25
06:17:49|36202.25
06:17:50|36202.25
06:17:51|36202.25
06:17:52|36202.25
06:17:54|36202.25
06:17:55|36202.25
06:17:57|36202.25
06:17:57|36202.25
06:17:58|36202.25
06:17:59|36202.25
06:18:01|36202.25
06:18:02|36202.25
06:18:03|36202.25
06:18:04|36202.25
06:18:06|36202.25
06:18:07|36202.25
06:18:08|36202.25
06:18:09|36204.99
06:18:10|36210.51
06:18:11|36212.2
06:18:12|36212.2
06:18:13|36212.2
06:18:14|36212.2
06:18:15|36212.2
06:18:16|36212.2
06:18:17|36212.2
06:18:18|36210.22
06:18:20|36210.22
06:18:21|36212.31
06:18:21|36212.31
06:18:23|36212.31
06:18:23|36212.31
06:18:24|36212.31
06:18:26|36212.31
06:18:27|36212.31
06:18:28|36212.31
06:18:29|36212.31
06:18:30|36213.64
06:18:31|36213.64
06:18:32|36213.64
06:18:33|36213.64
06:18:34|36213.64
06:18:35|36213.64
06:18:36|36213.64
06:18:37|36213.64
06:18:38|36213.64
06:18:39|36205.13
06:18:40|36205.13
06:18:41|36205.04
06:18:42|36205.03
06:18:43|36205.03
06:18:44|36205.03
06:18:45|36205.03
06:18:46|36206.87
06:18:47|36206.87
06:18:48|36206.87
06:18:49|36206.87
06:18:50|36208.7
06:18:51|36208.7
06:18:52|36210.67
06:18:53|36210.67
06:18:55|36205.98
06:18:56|36192.14
06:18:57|36192.14
06:18:58|36198.5
06:18:59|36198.5
06:19:00|36198.5
06:19:01|36191.14
06:19:02|36191.14
06:19:03|36191.14
06:19:04|36191.14
06:19:05|36191.14
06:19:06|36192.95
06:19:07|36192.95
06:19:08|36192.95
06:19:09|36192.95
06:19:10|36188.09
06:19:11|36188.09
06:19:12|36189.17
06:19:13|36189.17
06:19:14|36189.17
06:19:15|36189.17
06:19:16|36192.95
06:19:17|36192.95
06:19:18|36192.95
06:19:19|36192.95
06:19:20|36192.95
06:19:21|36192.95
06:19:22|36192.95
06:19:23|36192.95
06:19:24|36192.95
06:19:25|36192.95
06:19:26|36192.95
06:19:27|36192.95
06:19:28|36192.95
06:19:29|36192.95
06:19:30|36192.95
06:19:31|36192.95
06:19:32|36192.95
06:19:33|36192.95
06:19:34|36192.95
06:19:35|36197.07
06:19:36|36197.07
06:19:37|36197.07
06:19:38|36197.07
06:19:39|36197.07
06:19:40|36197.07
06:19:41|36197.07
06:19:42|36197.07
06:19:43|36197.07
06:19:44|36197.07
06:19:45|36197.07
06:19:46|36188.95
06:19:47|36192.24
06:19:48|36192.25
06:19:49|36192.25
06:19:50|36192.25
06:19:52|36192.25
06:19:53|36192.25
06:19:54|36197.07
06:19:56|36197.07
06:19:57|36197.07
06:19:58|36197.07
06:19:59|36197.07
06:20:00|36197.07
06:20:01|36197.07
06:20:02|36197.02
06:20:03|36197.02
06:20:04|36194.7
06:20:05|36194.7
06:20:06|36194.7
06:20:07|36194.7
06:20:08|36194.7
06:20:09|36191.89
06:20:10|36191.89
06:20:11|36191.89
06:20:12|36191.89
06:20:13|36191.88
06:20:14|36191.88
06:20:15|36191.88
06:20:16|36191.88
06:20:17|36191.88
06:20:18|36191.88
06:20:19|36191.88
06:20:20|36191.88
06:20:21|36191.88
06:20:22|36191.88
06:20:23|36191.88
06:20:24|36191.88
06:20:25|36191.88
06:20:26|36191.88
06:20:28|36191.88
06:20:28|36191.88
06:20:30|36191.88
06:20:30|36191.88
06:20:31|36191.88
06:20:32|36191.88
06:20:33|36191.88
06:20:35|36191.88
06:20:36|36191.88
06:20:37|36191.88
06:20:37|36191.88
06:20:39|36191.88
06:20:39|36191.88
06:20:41|36191.88
06:20:41|36191.88
06:20:42|36191.88
06:20:43|36182.86
06:20:45|36182.86
06:20:45|36182.86
06:20:46|36182.86
06:20:47|36185.53
06:20:48|36185.53
06:20:50|36193.79
06:20:51|36193.79
06:20:52|36193.79
06:20:53|36193.79
06:20:54|36194.25
06:20:56|36194.25
06:20:57|36197.07
06:20:59|36197.07
06:20:59|36197.07
06:21:01|36197.07
06:21:02|36197.07
06:21:03|36197.07
06:21:04|36197.07
06:21:05|36197.07
06:21:07|36197.07
06:21:07|36197.07
06:21:08|36197.07
06:21:09|36197.07
06:21:10|36197.07
06:21:11|36197.07
06:21:12|36197.07
06:21:14|36197.07
06:21:15|36197.07
06:21:16|36203.64
06:21:17|36197.08
06:21:18|36197.08
06:21:19|36197.08
06:21:20|36197.08
06:21:21|36197.08
06:21:22|36197.08
06:21:23|36197.08
06:21:24|36197.08
06:21:25|36197.08
06:21:26|36197.08
06:21:27|36197.06
06:21:28|36197.06
06:21:29|36197.06
06:21:30|36197.06
06:21:31|36188.9
06:21:32|36188.9
06:21:34|36188.9
06:21:34|36188.9
06:21:35|36188.9
06:21:36|36188.9
06:21:37|36188.9
06:21:38|36188.9
06:21:40|36187.2
06:21:41|36187.2
06:21:42|36187.2
06:21:43|36187.2
06:21:44|36187.2
06:21:45|36187.2
06:21:46|36187.2
06:21:47|36187.3
06:21:48|36187.3
06:21:49|36187.3
06:21:50|36187.3
06:21:51|36187.3
06:21:52|36187.3
06:21:53|36187.3
06:21:54|36187.73
06:21:55|36187.73
06:21:57|36187.32
06:21:57|36187.32
06:21:58|36187.32
06:22:00|36187.32
06:22:01|36187.32
06:22:02|36187.32
06:22:03|36187.32
06:22:05|36187.32
06:22:06|36187.32
06:22:07|36187.32
06:22:08|36187.32
06:22:09|36187.32
06:22:10|36187.31
06:22:11|36187.31
06:22:12|36188.09
06:22:14|36188.09
06:22:14|36188.09
06:22:15|36188.09
06:22:16|36188.09
06:22:17|36188.09
06:22:18|36188.09
06:22:19|36188.09
06:22:20|36188.09
06:22:21|36189.91
06:22:22|36189.91
06:22:23|36189.91
06:22:24|36189.91
06:22:26|36189.91
06:22:27|36191.71
06:22:28|36191.71
06:22:30|36191.71
06:22:30|36191.71
06:22:31|36194.7
06:22:32|36194.7
06:22:33|36194.7
06:22:34|36194.7
06:22:36|36194.7
06:22:36|36194.7
06:22:37|36194.7
06:22:38|36194.7
06:22:39|36194.7
06:22:40|36194.71
06:22:42|36194.71
06:22:43|36194.71
06:22:43|36194.71
06:22:44|36194.71
06:22:46|36194.7
06:22:46|36195.62
06:22:47|36195.62
06:22:48|36195.62
06:22:49|36195.62
06:22:50|36195.74
06:22:51|36195.74
06:22:53|36195.74
06:22:53|36195.74
06:22:54|36195.74
06:22:56|36195.74
06:22:56|36195.74
06:22:58|36200.14
06:22:59|36200.14
06:23:00|36200.13
06:23:01|36200.14
06:23:02|36200.14
06:23:03|36200.14
06:23:05|36200.14
06:23:05|36200.14
06:23:06|36200.14
06:23:08|36200.14
06:23:09|36204.36
06:23:10|36204.36
06:23:10|36204.36
06:23:12|36204.36
06:23:13|36204.36
06:23:14|36204.36
06:23:14|36204.36
06:23:16|36204.36
06:23:16|36204.36
06:23:18|36204.36
06:23:18|36204.36
06:23:19|36204.36
06:23:21|36204.35
06:23:22|36204.35
06:23:22|36204.35
06:23:23|36204.35
06:23:24|36192.21
06:23:26|36192.21
06:23:26|36192.21
06:23:28|36192.21
06:23:28|36192.21
06:23:29|36192.21
06:23:31|36192.21
06:23:32|36192.21
06:23:32|36192.21
06:23:33|36192.21
06:23:34|36192.21
06:23:35|36192.21
06:23:36|36192.21
06:23:37|36192.21
06:23:39|36192.21
06:23:39|36192.21
06:23:40|36192.31
06:23:41|36192.31
06:23:42|36192.31
06:23:43|36194.18
06:23:44|36194.18
06:23:46|36195.98
06:23:46|36195.98
06:23:48|36195.98
06:23:48|36195.98
06:23:49|36195.98
06:23:50|36198.73
06:23:51|36198.74
06:23:52|36198.74
06:23:53|36196.93
06:23:54|36196.93
06:23:55|36196.93
06:23:56|36196.93
06:23:58|36198.74
06:23:59|36198.74
06:24:01|36198.74
06:24:02|36198.74
06:24:03|36198.74
06:24:04|36198.74
06:24:05|36198.74
06:24:06|36198.74
06:24:07|36198.74
06:24:08|36198.74
06:24:09|36198.74
06:24:09|36198.74
06:24:11|36198.74
06:24:12|36198.74
06:24:13|36198.74
06:24:14|36198.74
06:24:15|36198.74
06:24:16|36198.74
06:24:17|36198.74
06:24:18|36198.74
06:24:18|36198.74
06:24:20|36198.74
06:24:21|36198.74
06:24:22|36206.19
06:24:23|36206.19
06:24:24|36206.19
06:24:24|36206.19
06:24:25|36206.19
06:24:27|36206.19
06:24:27|36206.19
06:24:28|36206.19
06:24:30|36206.19
06:24:31|36206.19
06:24:32|36206.19
06:24:33|36199.3
06:24:34|36199.3
06:24:35|36199.3
06:24:36|36199.3
06:24:36|36199.3
06:24:38|36199.3
06:24:39|36199.3
06:24:39|36204.27
06:24:41|36204.27
06:24:42|36204.27
06:24:43|36204.27
06:24:44|36204.27
06:24:46|36204.27
06:24:47|36204.28
06:24:48|36204.28
06:24:48|36204.28
06:24:49|36204.28
06:24:51|36204.28
06:24:53|36204.28
06:24:53|36204.28
06:24:54|36204.28
06:24:56|36204.28
06:24:56|36204.23
06:24:58|36204.23
06:24:59|36204.21
06:25:00|36204.21
06:25:02|36204.27
06:25:03|36202.44
06:25:04|36202.44
06:25:05|36202.44
06:25:06|36202.44
06:25:07|36202.44
06:25:08|36202.44
06:25:10|36202.45
06:25:10|36204.28
06:25:11|36208.77
06:25:12|36204.33
06:25:13|36199.96
06:25:14|36199.97
06:25:15|36199.96
06:25:16|36200.01
06:25:17|36200.01
06:25:19|36200.01
06:25:20|36200.05
06:25:20|36200.05
06:25:22|36200.05
06:25:22|36207.6
06:25:23|36207.6
06:25:24|36207.6
06:25:25|36207.6
06:25:27|36207.59
06:25:27|36207.59
06:25:28|36207.59
06:25:29|36207.59
06:25:30|36207.59
06:25:31|36199.21
06:25:33|36199.21
06:25:34|36199.21
06:25:34|36199.21
06:25:35|36199.2
06:25:36|36199.2
06:25:38|36199.2
06:25:38|36199.2
06:25:40|36199.2
06:25:40|36199.2
06:25:41|36199.2
06:25:42|36199.2
06:25:43|36199.2
06:25:45|36199.2
06:25:46|36199.2
06:25:47|36199.2
06:25:48|36206.64
06:25:49|36204.29
06:25:50|36204.29
06:25:51|36204.29
06:25:52|36204.29
06:25:53|36204.29
06:25:54|36204.29
06:25:55|36204.29
06:25:56|36204.29
06:25:57|36204.28
06:25:58|36204.28
06:25:59|36204.28
06:26:01|36204.28
06:26:01|36204.28
06:26:02|36204.28
06:26:04|36208.28
06:26:05|36208.28
06:26:07|36208.29
06:26:08|36208.29
06:26:09|36208.29
06:26:09|36208.29
06:26:11|36208.29
06:26:12|36208.29
06:26:13|36208.29
06:26:14|36208.29
06:26:15|36208.29
06:26:16|36208.29
06:26:17|36208.29
06:26:18|36208.29
06:26:19|36208.28
06:26:20|36208.28
06:26:21|36208.28
06:26:22|36208.28
06:26:23|36208.28
06:26:24|36208.28
06:26:25|36208.28
06:26:26|36208.28
06:26:27|36208.28
06:26:28|36208.28
06:26:29|36208.28
06:26:31|36208.28
06:26:31|36208.28
06:26:33|36208.28
06:26:33|36208.28
06:26:34|36208.28
06:26:35|36208.28
06:26:36|36206.24
06:26:37|36206.25
06:26:39|36208.05
06:26:40|36208.05
06:26:41|36208.05
06:26:42|36214.11
06:26:43|36214.11
06:26:44|36214.11
06:26:45|36214.11
06:26:46|36214.11
06:26:47|36214.11
06:26:48|36213.72
06:26:50|36213.72
06:26:51|36213.72
06:26:52|36213.72
06:26:52|36213.72
06:26:54|36213.72
06:26:54|36213.72
06:26:56|36214.22
06:26:57|36214.22
06:26:57|36214.22
06:26:59|36214.22
06:27:00|36216.75
06:27:02|36216.75
06:27:03|36216.75
06:27:04|36216.75
06:27:05|36216.75
06:27:06|36216.75
06:27:07|36216.75
06:27:08|36216.75
06:27:09|36214.71
06:27:10|36214.71
06:27:11|36214.71
06:27:12|36218.07
06:27:13|36218.07
06:27:14|36218.07
06:27:15|36218.07
06:27:16|36218.07
06:27:17|36218.07
06:27:18|36218.08
06:27:19|36218.08
06:27:20|36218.08
06:27:21|36218.08
06:27:22|36218.08
06:27:23|36218.08
06:27:24|36218.08
06:27:25|36218.08
06:27:26|36218.08
06:27:27|36218.08
06:27:28|36218.08
06:27:29|36218.08
06:27:30|36218.08
06:27:31|36218.08
06:27:32|36218.08
06:27:33|36218.08
06:27:34|36218.08
06:27:35|36218.08
06:27:36|36218.08
06:27:37|36218.08
06:27:38|36218.08
06:27:39|36218.08
06:27:40|36218.08
06:27:41|36218.08
06:27:42|36218.08
06:27:43|36218.08
06:27:45|36218.08
06:27:46|36218.12
06:27:48|36218.12
06:27:48|36218.12
06:27:49|36220.09
06:27:51|36220.09
06:27:51|36225.44
06:27:52|36220.4
06:27:53|36220.4
06:27:54|36220.4
06:27:55|36220.4
06:27:56|36220.4
06:27:57|36220.46
06:27:58|36220.46
06:27:59|36220.46
06:28:00|36220.46
06:28:02|36224.12
06:28:03|36224.12
06:28:04|36224.12
06:28:05|36226.02
06:28:06|36226.02
06:28:07|36226.94
06:28:08|36226.94
06:28:09|36226.94
06:28:11|36226.94
06:28:11|36226.94
06:28:13|36230.15
06:28:14|36230.15
06:28:15|36230.15
06:28:16|36230.15
06:28:17|36230.14
06:28:19|36230.14
06:28:19|36230.14
06:28:20|36230.04
06:28:22|36230.05
06:28:22|36230.05
06:28:24|36230.05
06:28:24|36226.44
06:28:26|36226.44
06:28:26|36226.44
06:28:28|36226.44
06:28:28|36226.44
06:28:30|36226.44
06:28:30|36226.48
06:28:32|36226.48
06:28:33|36226.48
06:28:34|36226.48
06:28:35|36226.48
06:28:35|36226.48
06:28:37|36226.48
06:28:38|36226.48
06:28:39|36228.85
06:28:39|36232.67
06:28:40|36232.67
06:28:41|36232.67
06:28:43|36235.11
06:28:44|36235.11
06:28:46|36235.11
06:28:47|36235.11
06:28:48|36235.11
06:28:49|36235.11
06:28:50|36235.1
06:28:51|36235.1
06:28:52|36234.39
06:28:52|36234.4
06:28:53|36234.4
06:28:55|36230.72
06:28:56|36230.72
06:28:57|36230.72
06:28:59|36230.72
06:29:00|36230.72
06:29:01|36234.42
06:29:02|36234.43
06:29:04|36234.43
06:29:04|36234.43
06:29:05|36234.43
06:29:06|36234.43
06:29:07|36230.87
06:29:08|36228.86
06:29:10|36228.86
06:29:11|36228.86
06:29:12|36228.86
06:29:14|36232.32
06:29:14|36228.86
06:29:16|36228.86
06:29:16|36228.86
06:29:17|36228.86
06:29:18|36228.86
06:29:19|36228.86
06:29:21|36228.86
06:29:21|36228.87
06:29:22|36228.87
06:29:23|36228.86
06:29:24|36228.86
06:29:25|36228.86
06:29:26|36228.86
06:29:27|36228.86
06:29:28|36228.86
06:29:29|36229.95
06:29:30|36229.95
06:29:31|36229.95
06:29:32|36229.94
06:29:33|36229.94
06:29:34|36229.94
06:29:35|36229.94
06:29:36|36229.94
06:29:37|36229.94
06:29:38|36229.94
06:29:39|36229.94
06:29:40|36229.94
06:29:42|36229.94
06:29:42|36229.94
06:29:43|36233.24
06:29:44|36233.24
06:29:45|36233.24
06:29:46|36236.95
06:29:47|36236.94
06:29:48|36236.94
06:29:49|36236.94
06:29:50|36236.94
06:29:51|36236.94
06:29:52|36236.94
06:29:53|36234.06
06:29:54|36234.05
06:29:55|36234.05
06:29:56|36234.05
06:29:57|36227.27
06:29:58|36227.27
06:29:59|36227.27
06:30:00|36227.27
06:30:01|36227.27
06:30:02|36229.86
06:30:04|36229.86
06:30:06|36229.86
06:30:06|36229.86
06:30:08|36233.96
06:30:09|36233.96
06:30:10|36233.96
06:30:11|36233.86
06:30:12|36233.86
06:30:13|36229.86
06:30:14|36229.86
06:30:15|36226.43
06:30:16|36226.43
06:30:17|36226.43
06:30:18|36226.43
06:30:19|36226.43
06:30:20|36226.43
06:30:21|36226.43
06:30:22|36226.44
06:30:23|36226.44
06:30:24|36226.44
06:30:25|36226.44
06:30:26|36226.44
06:30:27|36226.44
06:30:28|36226.44
06:30:29|36226.44
06:30:30|36227.93
06:30:31|36227.93
06:30:32|36227.93
06:30:33|36227.93
06:30:34|36213.9
06:30:35|36217.29
06:30:36|36217.29
06:30:37|36217.29
06:30:38|36217.29
06:30:39|36217.29
06:30:40|36218.56
06:30:41|36224.91
06:30:42|36224.91
06:30:43|36223.41
06:30:44|36223.4
06:30:45|36223.4
06:30:46|36223.4
06:30:47|36223.82
06:30:48|36223.82
06:30:49|36224.91
06:30:50|36227.25
06:30:51|36227.25
06:30:52|36232.22
06:30:53|36232.22
06:30:54|36232.21
06:30:55|36232.21
06:30:56|36232.21
06:30:57|36232.21
06:30:58|36232.21
06:30:59|36232.21
06:31:01|36232.21
06:31:01|36232.21
06:31:02|36232.21
06:31:04|36232.21
06:31:05|36232.12
06:31:07|36232.12
06:31:08|36232.12
06:31:09|36232.12
06:31:10|36232.11
06:31:11|36232.11
06:31:12|36232.12
06:31:13|36232.22
06:31:14|36233.39
06:31:15|36233.39
06:31:16|36236.95
06:31:17|36236.95
06:31:18|36236.95
06:31:20|36236.95
06:31:21|36236.95
06:31:22|36236.95
06:31:22|36236.95
06:31:24|36236.95
06:31:25|36242.98
06:31:26|36244.88
06:31:27|36244.88
06:31:28|36244.88
06:31:29|36244.88
06:31:30|36244.88
06:31:31|36244.88
06:31:32|36244.88
06:31:34|36244.88
06:31:35|36248.32
06:31:35|36253.69
06:31:37|36253.69
06:31:38|36253.69
06:31:39|36253.69
06:31:40|36253.69
06:31:41|36253.69
06:31:42|36247.78
06:31:43|36250.14
06:31:44|36250.14
06:31:45|36250.14
06:31:46|36250.14
06:31:47|36250.14
06:31:48|36252.06
06:31:49|36252.05
06:31:50|36253.87
06:31:52|36253.91
06:31:52|36253.91
06:31:54|36253.91
06:31:54|36253.91
06:31:55|36253.91
06:31:56|36253.91
06:31:57|36253.8
06:31:58|36253.8
06:31:59|36253.8
06:32:00|36251.96
06:32:01|36251.96
06:32:03|36251.96
06:32:03|36246.63
06:32:04|36246.63
06:32:06|36250.18
06:32:08|36250.18
06:32:08|36250.18
06:32:10|36250.18
06:32:10|36250.18
06:32:12|36250.18
06:32:13|36250.17
06:32:14|36250.17
06:32:15|36250.17
06:32:17|36250.17
06:32:18|36250.18
06:32:19|36254.99
06:32:20|36259.99
06:32:21|36253.83
06:32:22|36253.84
06:32:23|36253.84
06:32:24|36253.84
06:32:25|36251.82
06:32:26|36251.82
06:32:27|36251.77
06:32:27|36251.77
06:32:28|36251.77
06:32:29|36251.77
06:32:31|36251.77
06:32:32|36248.6
06:32:33|36248.6
06:32:34|36248.6
06:32:35|36247.78
06:32:36|36247.78
06:32:37|36247.78
06:32:38|36246.01
06:32:39|36246.01
06:32:40|36246.01
06:32:40|36255.98
06:32:41|36255.98
06:32:43|36255.98
06:32:44|36255.97
06:32:45|36255.97
06:32:46|36255.97
06:32:47|36255.97
06:32:48|36254.23
06:32:48|36254.23
06:32:50|36254.23
06:32:50|36254.23
06:32:51|36254.23
06:32:53|36249.13
06:32:53|36249.13
06:32:55|36249.13
06:32:56|36249.13
06:32:58|36254.45
06:32:58|36254.45
06:32:59|36254.45
06:33:00|36254.45
06:33:01|36254.45
06:33:02|36255.13
06:33:03|36255.13
06:33:04|36259.99
06:33:05|36260.
06:33:07|36261.5
06:33:08|36261.5
06:33:10|36261.5
06:33:11|36269.21
06:33:12|36264.52
06:33:13|36270.16
06:33:14|36270.16
06:33:15|36270.16
06:33:16|36270.16
06:33:17|36270.16
06:33:18|36270.16
06:33:19|36263.51
06:33:21|36256.47
06:33:22|36256.47
06:33:22|36256.47
06:33:23|36256.47
06:33:24|36256.47
06:33:26|36259.28
06:33:27|36268.76
06:33:27|36268.76
06:33:28|36267.03
06:33:30|36259.17
06:33:31|36259.17
06:33:32|36259.17
06:33:33|36262.41
06:33:34|36262.41
06:33:35|36262.41
06:33:36|36262.41
06:33:37|36262.41
06:33:38|36262.41
06:33:39|36268.74
06:33:40|36268.64
06:33:41|36268.64
06:33:43|36268.64
06:33:44|36268.64
06:33:44|36268.64
06:33:45|36268.64
06:33:46|36268.64
06:33:47|36268.64
06:33:49|36268.64
06:33:49|36268.57
06:33:50|36268.57
06:33:51|36264.02
06:33:53|36264.02
06:33:53|36264.02
06:33:54|36264.02
06:33:55|36264.02
06:33:56|36267.24
06:33:57|36267.24
06:33:59|36267.24
06:34:00|36267.47
06:34:01|36267.49
06:34:02|36268.76
06:34:03|36268.76
06:34:04|36268.76
06:34:05|36268.76
06:34:06|36273.59
06:34:07|36273.59
06:34:09|36273.59
06:34:10|36273.63
06:34:12|36273.63
06:34:13|36276.72
06:34:14|36273.22
06:34:16|36273.22
06:34:17|36273.22
06:34:17|36269.06
06:34:19|36269.06
06:34:20|36269.06
06:34:21|36269.02
06:34:22|36269.02
06:34:23|36269.01
06:34:24|36270.91
06:34:25|36270.91
06:34:26|36269.67
06:34:27|36269.67
06:34:28|36269.67
06:34:29|36269.67
06:34:30|36269.67
06:34:31|36264.28
06:34:32|36272.46
06:34:33|36272.47
06:34:34|36279.57
06:34:35|36279.57
06:34:36|36281.49
06:34:37|36289.52
06:34:38|36289.52
06:34:39|36284.
06:34:40|36284.
06:34:41|36279.46
06:34:42|36279.46
06:34:43|36279.45
06:34:44|36279.45
06:34:45|36279.45
06:34:46|36279.45
06:34:47|36279.45
06:34:48|36279.56
06:34:49|36279.56
06:34:50|36279.56
06:34:51|36281.69
06:34:52|36280.06
06:34:53|36280.06
06:34:54|36280.06
06:34:55|36280.06
06:34:56|36280.06
06:34:57|36280.06
06:34:58|36280.06
06:35:00|36279.56
06:35:01|36279.56
06:35:01|36279.55
06:35:03|36279.55
06:35:03|36279.55
06:35:05|36279.55
06:35:06|36279.55
06:35:07|36272.
06:35:08|36272.
06:35:10|36272.
06:35:11|36272.
06:35:11|36270.73
06:35:12|36269.73
06:35:15|36260.87
06:35:15|36260.87
06:35:16|36260.87
06:35:18|36260.87
06:35:19|36260.87
06:35:19|36260.87
06:35:21|36260.87
06:35:22|36260.87
06:35:23|36263.09
06:35:24|36263.09
06:35:25|36263.09
06:35:26|36259.17
06:35:27|36259.17
06:35:27|36259.18
06:35:28|36259.18
06:35:30|36259.18
06:35:30|36259.18
06:35:32|36263.02
06:35:33|36263.02
06:35:34|36271.99
06:35:34|36271.28
06:35:36|36261.1
06:35:37|36261.1
06:35:38|36261.09
06:35:39|36261.09
06:35:40|36261.09
06:35:41|36261.09
06:35:41|36261.09
06:35:43|36259.99
06:35:44|36259.99
06:35:45|36258.1
06:35:46|36258.1
06:35:47|36258.1
06:35:48|36257.27
06:35:49|36257.27
06:35:49|36257.27
06:35:51|36257.27
06:35:52|36257.27
06:35:53|36257.27
06:35:54|36257.27
06:35:55|36260.3
06:35:55|36260.3
06:35:57|36260.3
06:35:58|36260.3
06:35:59|36260.3
06:36:00|36260.3
06:36:01|36260.3
06:36:02|36260.3
06:36:04|36260.3
06:36:04|36261.19
06:36:05|36261.19
06:36:06|36261.19
06:36:07|36261.19
06:36:08|36261.2
06:36:10|36261.19
06:36:12|36261.19
06:36:13|36261.2
06:36:14|36261.2
06:36:16|36261.2
06:36:17|36261.2
06:36:18|36261.2
06:36:19|36261.2
06:36:20|36261.2
06:36:21|36261.2
06:36:22|36261.19
06:36:23|36261.19
06:36:24|36261.2
06:36:25|36261.2
06:36:26|36261.2
06:36:27|36261.2
06:36:28|36261.2
06:36:29|36261.2
06:36:30|36261.2
06:36:32|36263.43
06:36:32|36263.43
06:36:33|36263.43
06:36:35|36262.93
06:36:35|36262.93
06:36:37|36262.93
06:36:37|36262.93
06:36:39|36263.68
06:36:40|36271.94
06:36:40|36275.81
06:36:41|36290.93
06:36:42|36288.08
06:36:43|36274.5
06:36:44|36261.96
06:36:45|36261.96
06:36:47|36266.66
06:36:47|36266.66
06:36:48|36266.66
06:36:49|36266.66
06:36:50|36266.66
06:36:51|36266.56
06:36:53|36266.57
06:36:54|36266.57
06:36:55|36266.57
06:36:56|36266.57
06:36:57|36271.3
06:36:58|36271.3
06:36:59|36271.3
06:37:00|36271.3
06:37:01|36271.29
06:37:02|36271.29
06:37:03|36271.29
06:37:04|36271.29
06:37:05|36271.29
06:37:06|36271.29
06:37:07|36271.29
06:37:08|36268.38
06:37:09|36268.38
06:37:10|36268.38
06:37:12|36265.57
06:37:13|36267.42
06:37:14|36267.42
06:37:16|36267.42
06:37:17|36267.42
06:37:18|36267.41
06:37:19|36267.41
06:37:20|36269.24
06:37:21|36269.96
06:37:22|36267.96
06:37:23|36267.96
06:37:24|36267.96
06:37:25|36267.96
06:37:26|36267.96
06:37:27|36261.53
06:37:28|36261.53
06:37:30|36261.53
06:37:31|36261.53
06:37:32|36261.53
06:37:32|36267.9
06:37:33|36267.9
06:37:35|36267.9
06:37:36|36267.9
06:37:37|36267.9
06:37:38|36267.9
06:37:39|36261.85
06:37:39|36261.85
06:37:41|36261.52
06:37:42|36261.52
06:37:43|36261.52
06:37:44|36261.52
06:37:45|36261.52
06:37:46|36261.52
06:37:47|36261.52
06:37:48|36261.53
06:37:49|36266.09
06:37:50|36266.09
06:37:52|36263.67
06:37:53|36263.66
06:37:54|36261.19
06:37:55|36261.19
06:37:55|36258.26
06:37:56|36258.26
06:37:58|36258.26
06:37:59|36258.26
06:38:00|36258.26
06:38:02|36258.26
06:38:02|36258.26
06:38:03|36258.26
06:38:04|36258.26
06:38:05|36262.74
06:38:06|36263.11
06:38:07|36263.11
06:38:08|36262.74
06:38:09|36259.19
06:38:10|36259.19
06:38:12|36259.19
06:38:14|36263.48
06:38:14|36263.48
06:38:16|36263.48
06:38:17|36263.48
06:38:19|36263.48
06:38:20|36259.19
06:38:21|36259.19
06:38:22|36259.19
06:38:23|36259.19
06:38:24|36259.5
06:38:25|36259.5
06:38:26|36258.66
06:38:27|36251.86
06:38:29|36251.86
06:38:29|36251.86
06:38:30|36251.86
06:38:32|36251.86
06:38:32|36251.86
06:38:34|36251.86
06:38:35|36251.86
06:38:36|36251.86
06:38:37|36251.86
06:38:38|36251.86
06:38:39|36251.96
06:38:40|36251.96
06:38:41|36251.96
06:38:42|36251.96
06:38:43|36251.96
06:38:44|36251.96
06:38:45|36251.96
06:38:46|36251.96
06:38:47|36251.67
06:38:48|36251.67
06:38:49|36251.67
06:38:50|36251.67
06:38:51|36251.67
06:38:52|36247.91
06:38:53|36247.92
06:38:54|36247.91
06:38:55|36247.91
06:38:56|36247.91
06:38:57|36247.94
06:38:58|36247.96
06:38:59|36248.04
06:39:00|36248.04
06:39:01|36248.04
06:39:02|36248.04
06:39:03|36270.22
06:39:05|36270.22
06:39:05|36270.22
06:39:06|36270.22
06:39:07|36260.96
06:39:08|36260.96
06:39:09|36260.96
06:39:10|36260.96
06:39:12|36260.97
06:39:14|36260.97
06:39:15|36260.86
06:39:16|36260.86
06:39:17|36260.86
06:39:18|36246.57
06:39:20|36246.57
06:39:21|36246.57
06:39:21|36246.57
06:39:23|36246.57
06:39:24|36246.57
06:39:24|36246.57
06:39:26|36246.57
06:39:26|36246.57
06:39:27|36246.67
06:39:28|36246.67
06:39:29|36246.77
06:39:31|36248.25
06:39:31|36248.25
06:39:32|36252.42
06:39:33|36252.42
06:39:35|36252.42
06:39:35|36252.42
06:39:37|36248.34
06:39:38|36248.35
06:39:38|36248.35
06:39:39|36248.35
06:39:40|36248.35
06:39:41|36248.35
06:39:42|36255.22
06:39:43|36255.22
06:39:44|36255.22
06:39:46|36255.22
06:39:46|36255.22
06:39:47|36255.19
06:39:48|36255.19
06:39:50|36255.19
06:39:50|36255.19
06:39:52|36255.19
06:39:53|36255.19
06:39:54|36255.19
06:39:55|36255.19
06:39:56|36255.19
06:39:57|36255.19
06:39:58|36255.19
06:39:59|36255.19
06:40:00|36255.19
06:40:01|36255.19
06:40:02|36255.19
06:40:03|36255.19
06:40:04|36255.19
06:40:05|36255.19
06:40:07|36255.2
06:40:07|36255.2
06:40:08|36255.2
06:40:09|36255.2
06:40:10|36255.97
06:40:11|36268.01
06:40:13|36263.79
06:40:14|36263.78
06:40:16|36263.78
06:40:17|36263.78
06:40:18|36263.78
06:40:19|36262.24
06:40:20|36262.24
06:40:21|36262.24
06:40:22|36262.24
06:40:23|36262.24
06:40:24|36262.24
06:40:25|36267.89
06:40:26|36267.89
06:40:27|36267.89
06:40:28|36267.89
06:40:29|36267.89
06:40:30|36267.89
06:40:31|36267.89
06:40:32|36272.38
06:40:33|36272.37
06:40:34|36272.28
06:40:35|36272.28
06:40:36|36272.28
06:40:37|36272.28
06:40:38|36272.28
06:40:39|36272.28
06:40:40|36272.28
06:40:41|36267.89
06:40:42|36267.89
06:40:43|36267.89
06:40:44|36267.89
06:40:45|36267.89
06:40:46|36267.89
06:40:47|36267.89
06:40:48|36273.1
06:40:49|36281.71
06:40:50|36281.71
06:40:51|36281.71
06:40:53|36281.71
06:40:54|36281.71
06:40:54|36276.88
06:40:56|36276.88
06:40:57|36276.88
06:40:57|36276.88
06:40:59|36276.88
06:41:00|36276.88
06:41:01|36276.88
06:41:01|36276.88
06:41:02|36276.88
06:41:04|36276.88
06:41:04|36276.88
06:41:05|36276.88
06:41:07|36276.88
06:41:07|36276.88
06:41:09|36270.84
06:41:10|36270.84
06:41:11|36270.84
06:41:11|36270.84
06:41:13|36273.62
06:41:13|36273.62
06:41:16|36262.24
06:41:16|36262.25
06:41:18|36263.01
06:41:19|36263.02
06:41:20|36263.02
06:41:21|36263.02
06:41:23|36263.02
06:41:24|36260.98
06:41:25|36260.98
06:41:26|36260.98
06:41:27|36260.98
06:41:28|36270.54
06:41:29|36270.54
06:41:30|36270.54
06:41:31|36270.54
06:41:32|36270.54
06:41:33|36273.6
06:41:34|36273.6
06:41:35|36273.6
06:41:36|36273.6
06:41:37|36273.6
06:41:38|36278.74
06:41:39|36272.46
06:41:40|36272.46
06:41:41|36272.46
06:41:42|36272.46
06:41:43|36272.46
06:41:44|36272.46
06:41:45|36272.46
06:41:46|36272.46
06:41:47|36272.46
06:41:48|36272.46
06:41:49|36272.46
06:41:50|36272.46
06:41:51|36273.24
06:41:52|36273.24
06:41:53|36273.24
06:41:54|36273.24
06:41:55|36273.24
06:41:56|36272.7
06:41:57|36272.7
06:41:58|36272.7
06:41:59|36272.7
06:42:00|36272.7
06:42:01|36272.7
06:42:02|36272.7
06:42:03|36272.7
06:42:04|36270.63
06:42:05|36270.63
06:42:06|36270.63
06:42:07|36270.63
06:42:08|36270.63
06:42:09|36270.63
06:42:10|36270.63
06:42:11|36270.63
06:42:12|36270.63
06:42:13|36272.62
06:42:14|36272.62
06:42:16|36272.62
06:42:17|36272.62
06:42:19|36272.61
06:42:20|36262.55
06:42:22|36261.93
06:42:22|36261.93
06:42:24|36261.93
06:42:25|36263.2
06:42:27|36262.04
06:42:27|36262.04
06:42:29|36268.85
06:42:30|36268.85
06:42:31|36268.85
06:42:32|36268.85
06:42:32|36268.85
06:42:34|36268.85
06:42:35|36268.85
06:42:36|36263.41
06:42:37|36263.41
06:42:38|36263.41
06:42:39|36263.41
06:42:40|36263.41
06:42:41|36263.41
06:42:42|36263.41
06:42:43|36263.41
06:42:44|36263.41
06:42:45|36270.64
06:42:46|36270.64
06:42:47|36270.64
06:42:48|36270.64
06:42:49|36270.64
06:42:51|36270.64
06:42:52|36270.64
06:42:53|36270.64
06:42:54|36270.97
06:42:55|36270.97
06:42:55|36270.97
06:42:57|36270.97
06:42:58|36271.2
06:42:59|36271.2
06:43:00|36271.2
06:43:01|36271.2
06:43:01|36271.2
06:43:03|36271.2
06:43:04|36271.2
06:43:05|36271.2
06:43:06|36273.24
06:43:07|36273.24
06:43:08|36273.24
06:43:09|36273.24
06:43:10|36273.24
06:43:11|36273.24
06:43:12|36283.29
06:43:13|36283.29
06:43:14|36283.29
06:43:15|36283.29
06:43:17|36283.29
06:43:18|36283.29
06:43:19|36283.29
06:43:21|36283.29
06:43:22|36283.29
06:43:24|36283.29
06:43:25|36283.29
06:43:26|36283.29
06:43:27|36283.29
06:43:28|36283.29
06:43:29|36283.29
06:43:30|36283.29
06:43:31|36283.29
06:43:32|36283.29
06:43:33|36283.29
06:43:34|36283.29
06:43:35|36283.29
06:43:36|36283.29
06:43:37|36283.29
06:43:38|36291.02
06:43:39|36291.01
06:43:40|36291.01
06:43:41|36297.72
06:43:42|36297.72
06:43:43|36297.72
06:43:44|36297.72
06:43:45|36297.72
06:43:46|36297.72
06:43:47|36297.72
06:43:48|36290.92
06:43:49|36290.92
06:43:50|36288.81
06:43:51|36288.81
06:43:52|36288.81
06:43:53|36283.27
06:43:54|36278.88
06:43:55|36273.25
06:43:56|36273.25
06:43:57|36273.25
06:43:58|36273.25
06:43:59|36273.25
06:44:00|36273.25
06:44:01|36273.35
06:44:02|36273.35
06:44:03|36288.52
06:44:04|36288.52
06:44:05|36284.02
06:44:06|36284.02
06:44:07|36284.02
06:44:08|36284.02
06:44:09|36284.02
06:44:10|36284.02
06:44:11|36284.02
06:44:12|36284.02
06:44:13|36284.02
06:44:14|36284.02
06:44:15|36284.02
06:44:16|36284.02
06:44:17|36284.02
06:44:18|36284.02
06:44:20|36284.12
06:44:21|36284.12
06:44:22|36284.02
06:44:24|36284.02
06:44:25|36284.02
06:44:25|36284.12
06:44:27|36284.12
06:44:27|36284.12
06:44:29|36284.12
06:44:30|36284.12
06:44:32|36284.12
06:44:32|36284.12
06:44:34|36284.12
06:44:35|36284.12
06:44:36|36284.12
06:44:37|36284.12
06:44:38|36284.12
06:44:39|36284.12
06:44:40|36284.12
06:44:41|36287.1
06:44:42|36287.1
06:44:43|36284.12
06:44:45|36284.12
06:44:46|36284.12
06:44:47|36284.12
06:44:47|36284.12
06:44:49|36300.37
06:44:50|36295.86
06:44:50|36295.86
06:44:52|36295.86
06:44:53|36295.86
06:44:53|36295.86
06:44:55|36295.86
06:44:55|36299.64
06:44:56|36299.64
06:44:58|36299.64
06:44:58|36299.64
06:45:00|36295.75
06:45:00|36293.58
06:45:01|36293.58
06:45:02|36288.51
06:45:03|36288.51
06:45:05|36284.03
06:45:05|36284.13
06:45:06|36284.13
06:45:07|36284.13
06:45:08|36284.84
06:45:09|36284.84
06:45:11|36288.52
06:45:11|36294.25
06:45:12|36294.25
06:45:13|36298.49
06:45:14|36298.49
06:45:16|36298.49
06:45:17|36298.49
06:45:17|36298.38
06:45:19|36295.07
06:45:21|36295.08
06:45:22|36295.08
06:45:23|36295.08
06:45:24|36295.08
06:45:25|36295.08
06:45:26|36295.08
06:45:27|36295.08
06:45:28|36295.08
06:45:29|36295.08
06:45:30|36295.08
06:45:31|36295.08
06:45:32|36295.08
06:45:33|36295.08
06:45:34|36295.08
06:45:35|36295.08
06:45:37|36295.08
06:45:38|36295.08
06:45:39|36294.1
06:45:40|36294.1
06:45:41|36290.22
06:45:42|36290.22
06:45:43|36290.21
06:45:44|36290.21
06:45:45|36290.21
06:45:46|36290.21
06:45:47|36290.2
06:45:48|36290.2
06:45:49|36290.21
06:45:50|36290.21
06:45:50|36290.21
06:45:52|36290.21
06:45:53|36290.41
06:45:53|36294.14
06:45:55|36295.52
06:45:56|36295.52
06:45:57|36295.51
06:45:59|36288.88
06:45:59|36288.88
06:46:00|36288.89
06:46:01|36288.89
06:46:02|36288.89
06:46:03|36288.89
06:46:04|36288.89
06:46:05|36293.51
06:46:06|36293.51
06:46:07|36293.51
06:46:08|36293.51
06:46:09|36293.51
06:46:10|36293.5
06:46:12|36293.51
06:46:12|36297.07
06:46:13|36297.07
06:46:15|36297.07
06:46:16|36297.07
06:46:17|36297.8
06:46:17|36297.8
06:46:19|36297.8
06:46:20|36294.24
06:46:22|36297.27
06:46:23|36297.27
06:46:24|36297.27
06:46:25|36296.06
06:46:26|36301.68
06:46:27|36301.68
06:46:28|36300.31
06:46:29|36300.32
06:46:30|36300.32
06:46:31|36300.32
06:46:32|36300.36
06:46:33|36305.54
06:46:34|36305.54
06:46:35|36303.4
06:46:36|36313.6
06:46:37|36313.6
06:46:37|36313.6
06:46:39|36313.6
06:46:40|36326.27
06:46:41|36326.28
06:46:42|36326.28
06:46:43|36321.47
06:46:44|36319.65
06:46:44|36319.65
06:46:47|36319.65
06:46:47|36317.44
06:46:48|36317.44
06:46:49|36317.44
06:46:50|36317.44
06:46:51|36317.44
06:46:52|36317.44
06:46:53|36317.44
06:46:55|36307.53
06:46:57|36305.28
06:46:57|36300.89
06:46:58|36305.38
06:46:59|36305.38
06:47:00|36311.5
06:47:01|36311.5
06:47:02|36311.5
06:47:03|36311.5
06:47:04|36311.5
06:47:05|36308.42
06:47:06|36308.42
06:47:07|36308.42
06:47:08|36307.41
06:47:09|36302.01
06:47:10|36302.02
06:47:12|36302.02
06:47:14|36307.45
06:47:14|36320.86
06:47:15|36320.86
06:47:16|36320.86
06:47:17|36318.31
06:47:18|36318.31
06:47:20|36318.31
06:47:20|36327.07
06:47:22|36328.93
06:47:24|36328.92
06:47:24|36328.93
06:47:26|36327.2
06:47:27|36329.03
06:47:28|36328.97
06:47:29|36331.58
06:47:30|36331.58
06:47:32|36332.81
06:47:33|36332.81
06:47:33|36337.29
06:47:35|36327.81
06:47:36|36327.14
06:47:38|36327.14
06:47:38|36327.14
06:47:39|36327.8
06:47:40|36327.8
06:47:41|36339.08
06:47:43|36349.05
06:47:43|36345.45
06:47:44|36345.45
06:47:45|36349.4
06:47:46|36344.43
06:47:48|36342.24
06:47:50|36342.24
06:47:51|36331.77
06:47:52|36331.77
06:47:53|36331.77
06:47:54|36331.77
06:47:55|36331.77
06:47:56|36341.33
06:47:57|36341.33
06:47:58|36341.33
06:47:59|36342.6
06:48:01|36347.58
06:48:02|36347.58
06:48:03|36347.58
06:48:03|36347.59
06:48:04|36347.54
06:48:06|36347.54
06:48:06|36347.55
06:48:08|36336.93
06:48:09|36336.92
06:48:10|36340.
06:48:11|36340.01
06:48:12|36340.01
06:48:13|36340.
06:48:14|36340.
06:48:15|36340.
06:48:16|36340.
06:48:17|36340.
06:48:18|36340.
06:48:19|36340.
06:48:21|36340.
06:48:23|36340.
06:48:23|36340.
06:48:25|36340.
06:48:27|36344.94
06:48:28|36344.94
06:48:29|36344.94
06:48:30|36341.35
06:48:31|36340.
06:48:32|36340.
06:48:33|36340.
06:48:34|36340.
06:48:35|36340.
06:48:36|36340.
06:48:37|36340.
06:48:38|36340.
06:48:39|36340.01
06:48:40|36340.01
06:48:41|36346.49
06:48:42|36346.49
06:48:44|36346.49
06:48:44|36346.15
06:48:45|36350.42
06:48:46|36350.42
06:48:47|36350.41
06:48:48|36350.41
06:48:49|36348.61
06:48:50|36348.61
06:48:52|36348.61
06:48:53|36350.41
06:48:54|36346.04
06:48:55|36347.67
06:48:55|36347.67
06:48:57|36347.67
06:48:58|36350.01
06:48:58|36350.01
06:48:59|36350.01
06:49:00|36346.45
06:49:01|36350.51
06:49:02|36350.51
06:49:04|36350.51
06:49:05|36361.93
06:49:06|36363.18
06:49:07|36363.18
06:49:08|36363.18
06:49:09|36360.46
06:49:10|36374.17
06:49:11|36380.38
06:49:12|36380.38
06:49:13|36395.34
06:49:14|36387.11
06:49:16|36379.5
06:49:17|36372.15
06:49:19|36364.41
06:49:20|36364.41
06:49:20|36364.19
06:49:22|36364.19
06:49:23|36368.25
06:49:25|36368.25
06:49:26|36376.73
06:49:27|36380.98
06:49:29|36380.84
06:49:30|36376.55
06:49:31|36370.25
06:49:31|36370.25
06:49:32|36374.01
06:49:34|36374.02
06:49:34|36377.42
06:49:36|36376.98
06:49:37|36376.98
06:49:38|36377.36
06:49:39|36377.36
06:49:40|36377.36
06:49:41|36377.38
06:49:42|36377.38
06:49:43|36377.38
06:49:44|36377.38
06:49:45|36377.38
06:49:46|36377.38
06:49:47|36379.12
06:49:48|36380.11
06:49:49|36380.11
06:49:50|36377.82
06:49:51|36384.
06:49:52|36384.
06:49:53|36384.
06:49:54|36384.
06:49:55|36377.81
06:49:56|36377.81
06:49:57|36377.81
06:49:58|36377.81
06:49:59|36377.81
06:50:00|36377.76
06:50:01|36377.76
06:50:02|36377.76
06:50:03|36377.76
06:50:04|36376.04
06:50:05|36376.04
06:50:06|36376.04
06:50:07|36376.05
06:50:08|36385.6
06:50:09|36385.6
06:50:10|36385.5
06:50:11|36385.49
06:50:12|36385.49
06:50:14|36385.48
06:50:15|36385.49
06:50:16|36385.49
06:50:17|36388.56
06:50:18|36386.21
06:50:19|36386.21
06:50:20|36389.21
06:50:21|36386.21
06:50:22|36386.21
06:50:23|36386.21
06:50:24|36386.21
06:50:25|36386.21
06:50:27|36386.21
06:50:29|36397.32
06:50:29|36397.32
06:50:30|36397.32
06:50:31|36397.32
06:50:32|36396.64
06:50:33|36396.64
06:50:34|36396.64
06:50:35|36396.64
06:50:36|36396.64
06:50:37|36399.
06:50:38|36404.28
06:50:39|36412.
06:50:40|36420.07
06:50:42|36417.06
06:50:43|36413.
06:50:44|36404.39
06:50:45|36404.49
06:50:46|36412.14
06:50:47|36412.14
06:50:47|36412.14
06:50:49|36412.14
06:50:50|36412.14
06:50:51|36404.38
06:50:52|36404.39
06:50:54|36406.08
06:50:54|36406.08
06:50:55|36406.08
06:50:56|36409.94
06:50:57|36411.31
06:50:58|36424.93
06:50:59|36424.93
06:51:00|36424.93
06:51:01|36425.69
06:51:02|36426.25
06:51:03|36426.25
06:51:04|36441.
06:51:05|36441.
06:51:06|36434.45
06:51:07|36420.85
06:51:08|36424.
06:51:09|36424.
06:51:11|36426.69
06:51:12|36426.69
06:51:13|36419.73
06:51:14|36419.73
06:51:15|36411.33
06:51:15|36411.31
06:51:17|36411.31
06:51:18|36411.31
06:51:19|36411.31
06:51:20|36411.31
06:51:21|36422.78
06:51:22|36422.78
06:51:24|36422.78
06:51:25|36430.12
06:51:27|36435.06
06:51:27|36441.95
06:51:29|36441.84
06:51:30|36441.84
06:51:31|36436.4
06:51:32|36436.4
06:51:33|36439.98
06:51:34|36444.37
06:51:35|36444.37
06:51:36|36447.13
06:51:37|36447.13
06:51:38|36447.13
06:51:39|36448.09
06:51:40|36451.58
06:51:41|36448.09
06:51:42|36444.47
06:51:43|36444.47
06:51:44|36444.47
06:51:45|36444.52
06:51:46|36444.52
06:51:47|36444.52
06:51:48|36449.95
06:51:49|36449.95
06:51:50|36449.95
06:51:51|36452.88
06:51:52|36446.31
06:51:53|36446.31
06:51:54|36446.95
06:51:55|36446.95
06:51:56|36446.26
06:51:57|36435.32
06:51:58|36449.07
06:51:59|36445.34
06:52:00|36445.34
06:52:01|36445.23
06:52:02|36445.23
06:52:03|36445.23
06:52:04|36442.44
06:52:05|36442.39
06:52:06|36442.39
06:52:07|36442.39
06:52:08|36442.42
06:52:09|36446.75
06:52:10|36437.84
06:52:11|36437.84
06:52:12|36437.84
06:52:13|36443.33
06:52:14|36443.33
06:52:15|36443.33
06:52:16|36443.33
06:52:17|36443.33
06:52:18|36443.33
06:52:20|36443.32
06:52:20|36451.1
06:52:21|36452.41
06:52:22|36452.41
06:52:24|36452.41
06:52:25|36447.34
06:52:26|36447.34
06:52:28|36444.24
06:52:28|36444.24
06:52:29|36444.24
06:52:31|36452.53
06:52:32|36452.53
06:52:33|36452.53
06:52:34|36454.78
06:52:35|36454.78
06:52:36|36454.77
06:52:37|36454.77
06:52:38|36454.77
06:52:39|36448.31
06:52:41|36452.39
06:52:42|36452.39
06:52:43|36452.39
06:52:43|36452.39
06:52:45|36452.4
06:52:45|36452.41
06:52:46|36452.41
06:52:48|36452.41
06:52:48|36452.41
06:52:49|36452.41
06:52:51|36452.41
06:52:52|36452.41
06:52:53|36452.41
06:52:54|36452.41
06:52:55|36452.41
06:52:56|36452.41
06:52:57|36452.4
06:52:58|36452.41
06:52:59|36452.41
06:53:00|36448.9
06:53:01|36448.38
06:53:02|36448.38
06:53:03|36448.38
06:53:04|36448.38
06:53:05|36448.38
06:53:06|36450.6
06:53:07|36450.6
06:53:08|36450.6
06:53:09|36450.6
06:53:10|36450.6
06:53:11|36450.6
06:53:12|36450.6
06:53:13|36451.44
06:53:15|36451.44
06:53:15|36451.96
06:53:17|36451.96
06:53:17|36451.96
06:53:18|36451.96
06:53:19|36451.96
06:53:21|36449.06
06:53:22|36449.06
06:53:23|36449.06
06:53:24|36449.06
06:53:25|36443.74
06:53:26|36443.74
06:53:28|36443.74
06:53:29|36443.73
06:53:31|36443.73
06:53:32|36443.72
06:53:32|36443.73
06:53:34|36443.73
06:53:35|36443.62
06:53:35|36443.62
06:53:37|36443.62
06:53:38|36443.62
06:53:39|36443.33
06:53:40|36435.15
06:53:41|36442.32
06:53:42|36435.15
06:53:43|36432.08
06:53:44|36432.08
06:53:45|36432.08
06:53:47|36432.08
06:53:47|36426.46
06:53:49|36426.46
06:53:50|36426.46
06:53:51|36426.46
06:53:52|36426.46
06:53:52|36426.46
06:53:53|36426.46
06:53:55|36427.99
06:53:55|36427.99
06:53:56|36427.99
06:53:58|36438.26
06:53:58|36438.26
06:53:59|36438.27
06:54:00|36438.27
06:54:02|36438.27
06:54:02|36433.77
06:54:03|36433.76
06:54:04|36429.41
06:54:06|36429.42
06:54:06|36429.42
06:54:07|36429.42
06:54:08|36429.42
06:54:10|36420.97
06:54:11|36422.43
06:54:12|36420.8
06:54:13|36420.8
06:54:14|36420.8
06:54:15|36420.8
06:54:16|36420.8
06:54:17|36420.8
06:54:18|36420.8
06:54:19|36413.6
06:54:20|36413.59
06:54:21|36413.59
06:54:22|36413.6
06:54:23|36413.6
06:54:24|36413.59
06:54:25|36413.59
06:54:26|36414.33
06:54:27|36414.33
06:54:29|36414.33
06:54:30|36414.33
06:54:32|36416.91
06:54:33|36420.79
06:54:34|36420.78
06:54:36|36418.94
06:54:37|36418.94
06:54:38|36418.94
06:54:39|36418.94
06:54:40|36413.47
06:54:41|36413.47
06:54:42|36413.47
06:54:43|36413.47
06:54:44|36413.47
06:54:45|36413.47
06:54:46|36413.47
06:54:47|36413.47
06:54:48|36413.47
06:54:49|36413.47
06:54:51|36401.49
06:54:52|36392.77
06:54:53|36387.02
06:54:54|36387.02
06:54:54|36385.07
06:54:56|36385.07
06:54:57|36385.07
06:54:58|36385.08
06:54:59|36385.08
06:55:00|36385.08
06:55:01|36385.08
06:55:01|36385.08
06:55:03|36380.74
06:55:04|36380.74
06:55:05|36380.74
06:55:06|36365.91
06:55:07|36365.91
06:55:07|36365.91
06:55:09|36365.91
06:55:10|36365.91
06:55:11|36365.91
06:55:12|36365.91
06:55:12|36367.09
06:55:14|36380.21
06:55:15|36380.21
06:55:16|36381.4
06:55:17|36381.4
06:55:18|36381.4
06:55:19|36381.4
06:55:19|36381.4
06:55:20|36381.4
06:55:21|36381.4
06:55:22|36381.4
06:55:24|36381.4
06:55:25|36380.7
06:55:26|36380.7
06:55:27|36379.16
06:55:28|36379.16
06:55:29|36376.62
06:55:31|36375.77
06:55:32|36375.3
06:55:33|36375.31
06:55:34|36375.31
06:55:36|36379.16
06:55:37|36379.17
06:55:38|36379.17
06:55:39|36377.26
06:55:40|36377.26
06:55:41|36381.03
06:55:42|36381.03
06:55:43|36381.03
06:55:44|36381.03
06:55:45|36381.03
06:55:46|36381.68
06:55:46|36381.67
06:55:48|36381.68
06:55:48|36381.67
06:55:50|36381.67
06:55:51|36381.02
06:55:51|36381.02
06:55:53|36375.77
06:55:54|36375.77
06:55:54|36375.77
06:55:56|36375.77
06:55:57|36375.77
06:55:58|36375.77
06:55:59|36375.77
06:56:00|36375.77
06:56:00|36375.77
06:56:02|36375.77
06:56:03|36372.9
06:56:04|36372.9
06:56:05|36372.9
06:56:06|36372.9
06:56:07|36372.9
06:56:08|36372.9
06:56:09|36372.9
06:56:09|36372.9
06:56:11|36371.63
06:56:12|36371.63
06:56:13|36371.63
06:56:13|36371.63
06:56:14|36371.63
06:56:16|36372.85
06:56:16|36372.85
06:56:18|36371.62
06:56:18|36370.34
06:56:20|36370.34
06:56:21|36370.34
06:56:22|36370.34
06:56:23|36363.08
06:56:23|36365.94
06:56:24|36365.94
06:56:26|36367.1
06:56:27|36364.9
06:56:28|36364.89
06:56:29|36372.9
06:56:31|36372.9
06:56:31|36372.9
06:56:33|36372.9
06:56:34|36372.9
06:56:35|36372.9
06:56:36|36372.9
06:56:37|36372.8
06:56:38|36365.02
06:56:39|36365.02
06:56:40|36365.02
06:56:41|36366.43
06:56:42|36366.43
06:56:43|36366.43
06:56:44|36366.43
06:56:45|36366.43
06:56:47|36366.43
06:56:47|36366.43
06:56:48|36366.43
06:56:49|36366.43
06:56:50|36369.74
06:56:51|36369.74
06:56:52|36371.53
06:56:53|36372.9
06:56:54|36372.9
06:56:55|36372.9
06:56:56|36382.28
06:56:57|36382.28
06:56:58|36388.99
06:56:59|36388.99
06:57:01|36397.44
06:57:02|36397.44
06:57:03|36397.44
06:57:05|36392.95
06:57:05|36392.95
06:57:06|36392.95
06:57:07|36392.95
06:57:08|36392.95
06:57:09|36392.95
06:57:10|36392.95
06:57:11|36392.95
06:57:12|36396.3
06:57:13|36396.3
06:57:14|36395.75
06:57:15|36395.75
06:57:16|36395.75
06:57:17|36392.94
06:57:18|36391.5
06:57:19|36390.97
06:57:20|36389.7
06:57:21|36387.56
06:57:22|36387.56
06:57:23|36387.56
06:57:24|36377.72
06:57:25|36376.85
06:57:26|36376.85
06:57:27|36376.85
06:57:29|36376.85
06:57:30|36376.85
06:57:32|36376.85
06:57:33|36376.85
06:57:35|36376.85
06:57:36|36376.85
06:57:37|36376.85
06:57:37|36376.85
06:57:39|36376.84
06:57:40|36376.84
06:57:41|36372.5
06:57:42|36372.5
06:57:44|36374.36
06:57:45|36374.36
06:57:46|36376.85
06:57:47|36376.85
06:57:48|36376.85
06:57:49|36376.65
06:57:50|36376.65
06:57:51|36376.65
06:57:52|36376.65
06:57:53|36377.83
06:57:55|36377.83
06:57:56|36377.83
06:57:57|36377.83
06:57:58|36377.83
06:57:59|36390.34
06:58:00|36381.04
06:58:01|36381.04
06:58:02|36384.16
06:58:03|36384.07
06:58:04|36384.07
06:58:05|36384.07
06:58:06|36384.07
06:58:07|36384.06
06:58:08|36384.06
06:58:09|36384.06
06:58:10|36389.4
06:58:11|36395.54
06:58:12|36395.22
06:58:13|36395.22
06:58:14|36395.22
06:58:15|36395.22
06:58:16|36395.22
06:58:17|36395.22
06:58:18|36395.22
06:58:19|36395.22
06:58:20|36390.78
06:58:21|36393.28
06:58:22|36393.28
06:58:23|36390.79
06:58:24|36390.79
06:58:25|36390.79
06:58:26|36390.79
06:58:27|36390.79
06:58:28|36390.79
06:58:29|36390.79
06:58:30|36390.79
06:58:31|36390.74
06:58:33|36416.38
06:58:34|36416.38
06:58:35|36416.38
06:58:36|36408.31
06:58:38|36406.44
06:58:39|36406.44
06:58:41|36417.34
06:58:42|36417.34
06:58:43|36416.15
06:58:44|36416.15
06:58:45|36416.15
06:58:46|36416.15
06:58:47|36403.23
06:58:48|36403.23
06:58:49|36403.23
06:58:49|36403.23
06:58:52|36403.23
06:58:52|36403.23
06:58:54|36408.54
06:58:55|36408.54
06:58:56|36408.54
06:58:57|36408.54
06:58:58|36408.54
06:58:59|36408.54
06:59:00|36408.54
06:59:01|36408.54
06:59:02|36408.54
06:59:03|36409.82
06:59:04|36409.82
06:59:05|36415.69
06:59:06|36415.69
06:59:07|36420.89
06:59:08|36420.89
06:59:09|36420.89
06:59:11|36420.8
06:59:11|36420.8
06:59:12|36420.8
06:59:13|36420.8
06:59:14|36420.84
06:59:15|36420.84
06:59:16|36420.8
06:59:17|36420.8
06:59:18|36422.62
06:59:19|36422.61
06:59:21|36420.81
06:59:21|36420.8
06:59:22|36416.37
06:59:23|36416.37
06:59:24|36416.37
06:59:26|36416.37
06:59:26|36416.37
06:59:28|36416.37
06:59:30|36416.37
06:59:30|36416.42
06:59:31|36416.42
06:59:33|36429.44
06:59:35|36429.44
06:59:36|36427.63
06:59:37|36427.63
06:59:37|36427.63
06:59:39|36427.63
06:59:40|36428.69
06:59:41|36429.45
06:59:42|36429.45
06:59:43|36429.45
06:59:45|36428.7
06:59:46|36428.7
06:59:47|36428.7
06:59:48|36428.7
06:59:49|36428.7
06:59:49|36428.7
06:59:51|36425.42
06:59:52|36416.85
06:59:53|36416.85
06:59:54|36416.85
06:59:56|36416.96
06:59:57|36416.96
06:59:57|36416.96
06:59:59|36421.71
07:00:00|36421.71
07:00:01|36419.87
07:00:02|36419.87
07:00:03|36425.71
07:00:04|36425.71
07:00:05|36429.44
07:00:07|36429.44
07:00:08|36439.14
07:00:08|36438.96
07:00:10|36440.95
07:00:11|36440.95
07:00:12|36440.95
07:00:13|36447.11
07:00:14|36447.12
07:00:15|36447.12
07:00:16|36445.3
07:00:17|36445.3
07:00:17|36445.3
07:00:18|36447.13
07:00:20|36447.13
07:00:21|36449.1
07:00:22|36440.92
07:00:23|36433.57
07:00:24|36431.74
07:00:26|36431.74
07:00:27|36431.74
07:00:27|36431.74
07:00:29|36431.74
07:00:30|36431.74
07:00:30|36431.74
07:00:32|36431.74
07:00:34|36431.74
07:00:35|36430.59
07:00:37|36430.59
07:00:38|36432.72
07:00:39|36430.01
07:00:40|36430.01
07:00:41|36430.01
07:00:42|36430.01
07:00:44|36430.01
07:00:45|36430.01
07:00:46|36430.01
07:00:47|36430.01
07:00:48|36430.01
07:00:49|36430.01
07:00:50|36430.01
07:00:51|36430.01
07:00:52|36430.01
07:00:53|36430.01
07:00:54|36431.85
07:00:55|36431.85
07:00:56|36431.85
07:00:57|36431.85
07:00:58|36433.04
07:00:59|36433.04
07:01:00|36433.04
07:01:01|36433.04
07:01:02|36433.04
07:01:03|36433.04
07:01:04|36430.39
07:01:05|36442.72
07:01:07|36446.88
07:01:08|36442.23
07:01:09|36442.22
07:01:10|36442.22
07:01:10|36446.89
07:01:12|36451.08
07:01:12|36451.08
07:01:14|36451.08
07:01:14|36457.01
07:01:16|36455.13
07:01:17|36455.13
07:01:18|36456.92
07:01:19|36457.51
07:01:20|36463.05
07:01:21|36476.09
07:01:22|36480.19
07:01:23|36471.35
07:01:24|36476.01
07:01:24|36476.01
07:01:25|36476.02
07:01:26|36488.18
07:01:27|36494.12
07:01:29|36494.12
07:01:30|36494.02
07:01:31|36488.08
07:01:32|36488.08
07:01:32|36488.08
07:01:34|36484.39
07:01:36|36475.85
07:01:37|36475.85
07:01:39|36475.85
07:01:39|36475.85
07:01:41|36486.8
07:01:43|36478.32
07:01:43|36480.62
07:01:45|36480.62
07:01:46|36488.85
07:01:47|36484.4
07:01:48|36484.39
07:01:49|36484.39
07:01:50|36484.39
07:01:51|36484.39
07:01:52|36484.39
07:01:53|36484.39
07:01:54|36484.39
07:01:55|36488.17
07:01:56|36490.72
07:01:57|36490.73
07:01:58|36486.68
07:01:59|36486.68
07:02:00|36486.68
07:02:01|36484.4
07:02:02|36475.26
07:02:03|36475.26
07:02:04|36475.26
07:02:06|36466.39
07:02:06|36466.39
07:02:07|36473.67
07:02:08|36473.67
07:02:10|36473.67
07:02:10|36473.67
07:02:11|36473.67
07:02:12|36473.67
07:02:13|36476.47
07:02:15|36482.12
07:02:16|36482.12
07:02:16|36487.29
07:02:17|36488.29
07:02:18|36489.79
07:02:19|36489.79
07:02:21|36488.39
07:02:22|36488.39
07:02:23|36489.78
07:02:23|36489.78
07:02:24|36497.1
07:02:26|36497.11
07:02:27|36500.
07:02:27|36501.58
07:02:29|36503.1
07:02:30|36501.58
07:02:31|36501.57
07:02:32|36501.48
07:02:34|36497.
07:02:34|36497.
07:02:36|36503.82
07:02:38|36510.38
07:02:39|36524.4
07:02:39|36524.4
07:02:41|36519.9
07:02:42|36519.89
07:02:43|36519.89
07:02:44|36508.17
07:02:45|36508.27
07:02:47|36519.88
07:02:47|36519.88
07:02:49|36519.88
07:02:50|36519.88
07:02:51|36519.88
07:02:52|36519.88
07:02:54|36523.42
07:02:55|36526.
07:02:56|36529.59
07:02:56|36532.99
07:02:58|36533.
07:02:59|36525.9
07:03:00|36525.89
07:03:00|36510.02
07:03:01|36510.02
07:03:03|36510.04
07:03:03|36508.2
07:03:04|36508.32
07:03:06|36508.32
07:03:07|36525.89
07:03:08|36523.5
07:03:09|36516.96
07:03:10|36513.37
07:03:11|36513.37
07:03:12|36516.67
07:03:12|36517.31
07:03:14|36517.31
07:03:15|36517.31
07:03:15|36517.31
07:03:16|36517.31
07:03:17|36517.31
07:03:18|36517.31
07:03:19|36525.89
07:03:20|36526.54
07:03:22|36537.14
07:03:22|36537.18
07:03:23|36537.18
07:03:25|36522.28
07:03:26|36522.28
07:03:27|36528.04
07:03:28|36528.04
07:03:30|36528.04
07:03:31|36517.49
07:03:32|36517.49
07:03:32|36517.48
07:03:33|36517.48
07:03:34|36516.21
07:03:36|36516.21
07:03:36|36516.21
07:03:38|36516.21
07:03:39|36510.
07:03:41|36509.2
07:03:42|36509.2
07:03:43|36502.7
07:03:45|36502.7
07:03:45|36502.7
07:03:46|36465.77
07:03:47|36450.
07:03:49|36450.01
07:03:50|36458.01
07:03:51|36469.86
07:03:52|36469.86
07:03:53|36463.53
07:03:54|36465.64
07:03:55|36465.37
07:03:56|36469.64
07:03:57|36468.02
07:03:57|36468.12
07:03:58|36468.12
07:04:01|36468.12
07:04:01|36467.19
07:04:02|36463.53
07:04:03|36457.98
07:04:05|36443.11
07:04:06|36443.11
07:04:07|36443.11
07:04:08|36446.35
07:04:10|36446.36
07:04:10|36441.37
07:04:11|36434.52
07:04:12|36440.88
07:04:13|36440.88
07:04:14|36440.88
07:04:15|36446.46
07:04:16|36446.46
07:04:17|36458.23
07:04:18|36461.08
07:04:19|36454.77
07:04:20|36454.77
07:04:21|36451.19
07:04:22|36451.19
07:04:23|36446.47
07:04:25|36468.92
07:04:25|36476.57
07:04:27|36476.57
07:04:27|36464.35
07:04:28|36464.35
07:04:30|36464.35
07:04:31|36464.45
07:04:33|36491.55
07:04:33|36488.7
07:04:35|36484.95
07:04:36|36484.95
07:04:37|36484.95
07:04:39|36484.95
07:04:40|36488.68
07:04:42|36488.68
07:04:43|36498.04
07:04:44|36500.73
07:04:46|36497.06
07:04:47|36501.04
07:04:47|36502.84
07:04:49|36502.84
07:04:50|36502.84
07:04:51|36502.84
07:04:52|36502.8
07:04:53|36502.8
07:04:54|36502.8
07:04:55|36500.93
07:04:57|36494.27
07:04:58|36495.03
07:04:59|36495.03
07:05:00|36495.03
07:05:00|36495.04
07:05:02|36500.18
07:05:03|36504.9
07:05:04|36504.9
07:05:05|36502.17
07:05:06|36502.17
07:05:07|36494.27
07:05:08|36494.27
07:05:09|36485.89
07:05:09|36481.64
07:05:11|36481.64
07:05:12|36481.64
07:05:13|36481.65
07:05:13|36467.32
07:05:14|36467.32
07:05:16|36467.32
07:05:17|36467.32
07:05:18|36467.32
07:05:19|36467.42
07:05:19|36467.42
07:05:20|36476.49
07:05:22|36474.73
07:05:23|36474.74
07:05:24|36474.74
07:05:25|36474.74
07:05:26|36474.65
07:05:27|36474.65
07:05:27|36474.65
07:05:28|36474.65
07:05:30|36474.65
07:05:31|36474.73
07:05:31|36469.57
07:05:33|36466.18
07:05:34|36470.07
07:05:35|36470.07
07:05:36|36470.07
07:05:36|36470.07
07:05:38|36470.07
07:05:40|36474.74
07:05:41|36477.9
07:05:41|36477.9
07:05:44|36477.9
07:05:45|36477.9
07:05:46|36477.9
07:05:48|36477.9
07:05:48|36477.9
07:05:50|36477.9
07:05:52|36472.46
07:05:53|36467.16
07:05:54|36467.16
07:05:56|36466.27
07:05:57|36466.27
07:05:58|36466.27
07:05:59|36471.15
07:06:00|36471.15
07:06:00|36477.76
07:06:01|36475.84
07:06:03|36475.84
07:06:03|36459.06
07:06:04|36459.05
07:06:06|36459.05
07:06:06|36459.05
07:06:07|36459.05
07:06:09|36459.05
07:06:10|36457.23
07:06:10|36455.41
07:06:12|36452.35
07:06:12|36452.35
07:06:14|36450.71
07:06:14|36450.71
07:06:15|36443.29
07:06:17|36444.23
07:06:18|36444.23
07:06:18|36445.63
07:06:19|36445.63
07:06:20|36445.63
07:06:22|36444.46
07:06:22|36444.46
07:06:23|36444.46
07:06:24|36445.72
07:06:25|36443.9
07:06:26|36443.9
07:06:27|36443.9
07:06:28|36443.9
07:06:29|36443.9
07:06:30|36450.95
07:06:31|36451.78
07:06:32|36460.58
07:06:33|36460.58
07:06:34|36463.12
07:06:36|36463.02
07:06:37|36463.02
07:06:37|36463.02
07:06:39|36460.48
07:06:40|36460.49
07:06:42|36460.48
07:06:43|36460.48
07:06:44|36460.48
07:06:44|36460.48
07:06:46|36460.48
07:06:46|36460.48
07:06:48|36454.39
07:06:49|36454.39
07:06:50|36454.39
07:06:51|36454.39
07:06:52|36454.39
07:06:53|36454.39
07:06:53|36454.39
07:06:54|36444.54
07:06:55|36441.21
07:06:57|36441.21
07:06:57|36437.66
07:06:58|36431.56
07:06:59|36431.56
07:07:01|36437.17
07:07:01|36431.58
07:07:02|36431.58
07:07:03|36431.57
07:07:05|36431.57
07:07:06|36431.61
07:07:06|36429.96
07:07:08|36429.96
07:07:09|36429.96
07:07:09|36424.32
07:07:10|36424.32
07:07:11|36424.42
07:07:12|36424.42
07:07:14|36424.42
07:07:15|36424.42
07:07:15|36424.42
07:07:16|36424.42
07:07:17|36424.42
07:07:18|36424.42
07:07:19|36424.42
07:07:21|36424.42
07:07:22|36432.71
07:07:23|36432.71
07:07:23|36432.71
07:07:25|36434.13
07:07:25|36434.13
07:07:26|36434.13
07:07:27|36434.13
07:07:28|36434.13
07:07:29|36434.13
07:07:31|36434.13
07:07:31|36434.13
07:07:32|36433.76
07:07:34|36433.76
07:07:35|36433.76
07:07:35|36443.53
07:07:36|36443.53
07:07:37|36443.53
07:07:39|36443.53
07:07:39|36453.46
07:07:41|36456.34
07:07:42|36456.34
07:07:43|36446.5
07:07:44|36451.79
07:07:46|36449.89
07:07:47|36453.36
07:07:48|36453.37
07:07:48|36453.37
07:07:49|36453.37
07:07:51|36453.26
07:07:53|36453.26
07:07:53|36448.89
07:07:55|36448.89
07:07:56|36445.7
07:07:57|36448.31
07:07:57|36448.31
07:07:59|36453.54
07:08:00|36453.54
07:08:01|36467.4
07:08:02|36467.4
07:08:03|36467.4
07:08:04|36467.4
07:08:05|36467.4
07:08:06|36467.4
07:08:07|36467.4
07:08:08|36467.4
07:08:09|36467.4
07:08:10|36467.4
07:08:11|36467.4
07:08:12|36467.4
07:08:13|36466.69
07:08:14|36481.53
07:08:15|36484.98
07:08:16|36484.98
07:08:17|36484.98
07:08:18|36484.98
07:08:19|36484.98
07:08:20|36484.98
07:08:21|36490.69
07:08:22|36494.08
07:08:23|36508.91
07:08:24|36508.91
07:08:25|36508.91
07:08:26|36508.91
07:08:28|36508.91
07:08:29|36509.97
07:08:30|36509.97
07:08:31|36513.67
07:08:31|36513.67
07:08:33|36513.67
07:08:34|36516.51
07:08:35|36523.76
07:08:36|36523.76
07:08:37|36523.77
07:08:38|36516.19
07:08:39|36528.2
07:08:40|36523.08
07:08:42|36523.08
07:08:44|36523.08
07:08:45|36531.55
07:08:46|36531.55
07:08:46|36531.55
07:08:48|36531.55
07:08:49|36535.65
07:08:50|36535.65
07:08:51|36535.65
07:08:51|36535.65
07:08:52|36539.7
07:08:54|36539.71
07:08:56|36541.86
07:08:56|36541.86
07:08:58|36534.69
07:08:59|36531.47
07:09:00|36531.47
07:09:01|36531.47
07:09:02|36531.47
07:09:04|36526.65
07:09:04|36521.96
07:09:05|36517.12
07:09:06|36517.12
07:09:07|36516.92
07:09:08|36516.92
07:09:09|36516.92
07:09:10|36517.12
07:09:11|36517.12
07:09:12|36524.99
07:09:13|36524.9
07:09:14|36524.9
07:09:15|36524.9
07:09:16|36524.9
07:09:17|36524.9
07:09:18|36524.8
07:09:19|36524.8
07:09:20|36523.19
07:09:22|36516.98
07:09:23|36515.16
07:09:24|36515.17
07:09:25|36522.39
07:09:26|36522.38
07:09:27|36522.38
07:09:28|36522.39
07:09:29|36525.17
07:09:31|36525.05
07:09:31|36525.05
07:09:33|36525.05
07:09:33|36525.05
07:09:34|36525.05
07:09:35|36525.05
07:09:36|36525.05
07:09:38|36525.05
07:09:39|36509.55
07:09:39|36509.64
07:09:41|36512.77
07:09:41|36512.77
07:09:42|36512.87
07:09:43|36512.87
07:09:45|36516.2
07:09:46|36516.2
07:09:48|36516.2
07:09:49|36516.2
07:09:49|36516.2
07:09:51|36519.6
07:09:52|36519.6
07:09:53|36514.83
07:09:54|36514.83
07:09:55|36514.83
07:09:56|36514.83
07:09:57|36514.86
07:09:58|36514.86
07:09:58|36514.86
07:10:00|36514.86
07:10:00|36519.94
07:10:02|36519.94
07:10:03|36516.72
07:10:04|36512.67
07:10:04|36512.67
07:10:05|36512.67
07:10:07|36506.91
07:10:08|36506.91
07:10:09|36506.91
07:10:10|36506.91
07:10:11|36504.74
07:10:12|36502.07
07:10:13|36502.07
07:10:14|36502.07
07:10:15|36502.07
07:10:16|36502.07
07:10:17|36494.81
07:10:18|36490.77
07:10:19|36490.77
07:10:20|36490.77
07:10:21|36490.77
07:10:22|36497.97
07:10:23|36509.74
07:10:24|36508.73
07:10:25|36508.73
07:10:26|36505.41
07:10:27|36505.41
07:10:28|36505.41
07:10:29|36505.41
07:10:30|36506.07
07:10:31|36506.07
07:10:33|36506.07
07:10:33|36506.07
07:10:34|36506.07
07:10:35|36506.07
07:10:37|36506.07
07:10:38|36506.07
07:10:38|36506.07
07:10:39|36498.13
07:10:40|36499.94
07:10:42|36499.93
07:10:43|36499.93
07:10:45|36499.98
07:10:46|36499.99
07:10:48|36499.99
07:10:48|36499.99
07:10:50|36499.99
07:10:51|36500.
07:10:52|36500.
07:10:53|36500.
07:10:54|36504.87
07:10:55|36504.05
07:10:56|36513.52
07:10:58|36517.15
07:10:58|36519.09
07:10:59|36519.09
07:11:00|36521.7
07:11:01|36513.97
07:11:02|36513.97
07:11:03|36508.74
07:11:04|36508.74
07:11:05|36508.74
07:11:06|36508.74
07:11:07|36508.74
07:11:08|36508.73
07:11:09|36508.73
07:11:10|36508.73
07:11:12|36508.73
07:11:12|36508.73
07:11:13|36510.65
07:11:14|36510.65
07:11:15|36504.44
07:11:16|36503.72
07:11:17|36505.55
07:11:18|36505.55
07:11:19|36505.55
07:11:20|36505.54
07:11:21|36505.54
07:11:23|36512.79
07:11:23|36508.9
07:11:24|36514.22
07:11:25|36514.22
07:11:26|36514.22
07:11:27|36514.22
07:11:28|36514.22
07:11:29|36514.22
07:11:30|36509.64
07:11:31|36509.64
07:11:32|36509.64
07:11:34|36509.64
07:11:34|36509.64
07:11:35|36509.64
07:11:36|36507.96
07:11:37|36507.96
07:11:38|36507.96
07:11:39|36511.44
07:11:40|36505.39
07:11:41|36505.39
07:11:42|36505.4
07:11:43|36511.65
07:11:45|36511.65
07:11:46|36511.65
07:11:47|36511.65
07:11:48|36511.65
07:11:49|36511.65
07:11:50|36511.65
07:11:52|36511.65
07:11:52|36507.96
07:11:53|36505.42
07:11:55|36505.42
07:11:56|36505.42
07:11:56|36505.42
07:11:58|36507.25
07:11:59|36511.26
07:11:59|36511.26
07:12:00|36511.26
07:12:02|36498.11
07:12:02|36498.09
07:12:03|36498.09
07:12:04|36498.09
07:12:05|36498.1
07:12:06|36498.1
07:12:08|36498.1
07:12:09|36498.1
07:12:10|36498.1
07:12:11|36498.1
07:12:12|36498.1
07:12:12|36498.1
07:12:13|36498.1
07:12:14|36498.1
07:12:16|36498.08
07:12:17|36498.19
07:12:18|36492.6
07:12:18|36492.6
07:12:20|36484.98
07:12:20|36484.98
07:12:21|36484.98
07:12:22|36484.98
07:12:24|36484.98
07:12:24|36484.98
07:12:25|36484.98
07:12:26|36484.98
07:12:27|36484.98
07:12:29|36485.08
07:12:30|36493.62
07:12:30|36493.62
07:12:31|36493.51
07:12:32|36493.51
07:12:33|36493.42
07:12:35|36493.42
07:12:35|36493.42
07:12:36|36493.42
07:12:37|36493.42
07:12:39|36493.42
07:12:39|36493.41
07:12:41|36493.42
07:12:42|36493.42
07:12:43|36489.92
07:12:43|36488.46
07:12:44|36488.46
07:12:45|36488.46
07:12:47|36488.47
07:12:49|36485.51
07:12:50|36485.51
07:12:51|36485.51
07:12:52|36485.51
07:12:54|36490.1
07:12:54|36493.42
07:12:55|36493.42
07:12:57|36493.41
07:12:58|36493.41
07:12:58|36493.41
07:12:59|36493.31
07:13:01|36493.31
07:13:01|36493.31
07:13:02|36493.31
07:13:04|36493.31
07:13:05|36493.41
07:13:06|36493.42
07:13:07|36493.42
07:13:08|36493.42
07:13:08|36493.42
07:13:10|36493.42
07:13:10|36505.75
07:13:11|36505.75
07:13:12|36505.75
07:13:14|36505.76
07:13:14|36505.76
07:13:15|36505.76
07:13:16|36505.76
07:13:17|36505.76
07:13:18|36504.29
07:13:20|36504.29
07:13:21|36504.29
07:13:22|36504.29
07:13:23|36495.54
07:13:24|36496.53
07:13:24|36496.53
07:13:25|36496.53
07:13:26|36496.53
07:13:27|36496.53
07:13:28|36496.53
07:13:30|36496.53
07:13:31|36496.53
07:13:32|36502.58
07:13:33|36502.58
07:13:34|36502.58
07:13:35|36498.3
07:13:36|36498.3
07:13:37|36502.76
07:13:38|36504.37
07:13:39|36507.09
07:13:40|36506.43
07:13:41|36509.97
07:13:42|36511.93
07:13:44|36511.19
07:13:45|36511.19
07:13:46|36511.19
07:13:47|36510.34
07:13:48|36510.3
07:13:49|36509.08
07:13:50|36503.49
07:13:51|36503.49
07:13:52|36502.36
07:13:53|36502.36
07:13:54|36492.03
07:13:55|36492.03
07:13:56|36491.45
07:13:58|36488.01
07:13:59|36488.01
07:13:59|36488.01
07:14:00|36488.01
07:14:01|36488.01
07:14:02|36488.01
07:14:03|36488.02
07:14:05|36488.02
07:14:06|36488.02
07:14:06|36488.02
07:14:07|36484.97
07:14:09|36478.82
07:14:10|36478.8
07:14:11|36478.8
07:14:12|36483.95
07:14:13|36483.95
07:14:14|36483.95
07:14:15|36478.93
07:14:16|36474.26
07:14:17|36474.26
07:14:18|36474.25
07:14:19|36468.55
07:14:20|36468.55
07:14:21|36467.3
07:14:22|36473.41
07:14:23|36475.25
07:14:24|36475.25
07:14:25|36475.25
07:14:26|36475.25
07:14:27|36475.24
07:14:28|36468.79
07:14:29|36468.79
07:14:30|36468.79
07:14:31|36471.73
07:14:32|36471.73
07:14:33|36471.73
07:14:34|36471.73
07:14:35|36471.73
07:14:36|36467.3
07:14:37|36467.3
07:14:38|36467.3
07:14:40|36467.3
07:14:41|36467.3
07:14:42|36467.3
07:14:42|36467.3
07:14:44|36467.3
07:14:44|36467.3
07:14:46|36467.3
07:14:47|36450.19
07:14:49|36450.28
07:14:50|36450.28
07:14:51|36450.29
07:14:52|36450.29
07:14:53|36450.29
07:14:54|36450.29
07:14:55|36450.29
07:14:57|36450.
07:14:58|36449.04
07:14:59|36449.04
07:15:00|36449.04
07:15:01|36445.74
07:15:02|36445.74
07:15:03|36459.41
07:15:04|36460.33
07:15:05|36458.41
07:15:05|36447.98
07:15:07|36447.98
07:15:08|36447.98
07:15:08|36447.98
07:15:10|36447.98
07:15:11|36447.98
07:15:11|36447.98
07:15:13|36447.98
07:15:14|36456.91
07:15:15|36458.09
07:15:16|36458.09
07:15:17|36458.09
07:15:18|36468.33
07:15:19|36468.33
07:15:20|36464.45
07:15:21|36462.57
07:15:22|36462.57
07:15:23|36462.57
07:15:24|36462.85
07:15:25|36462.85
07:15:26|36462.9
07:15:27|36462.9
07:15:28|36469.59
07:15:28|36469.59
07:15:30|36472.06
07:15:31|36473.74
07:15:32|36473.74
07:15:33|36473.74
07:15:34|36471.47
07:15:35|36471.47
07:15:35|36473.63
07:15:36|36476.22
07:15:38|36471.42
07:15:39|36471.42
07:15:39|36470.84
07:15:40|36474.07
07:15:42|36474.07
07:15:43|36474.08
07:15:44|36466.4
07:15:46|36469.91
07:15:47|36474.31
07:15:47|36474.3
07:15:50|36474.28
07:15:51|36474.64
07:15:52|36474.64
07:15:53|36474.64
07:15:54|36474.64
07:15:55|36474.64
07:15:56|36474.64
07:15:57|36466.57
07:15:58|36466.19
07:15:58|36466.19
07:16:01|36457.51
07:16:01|36457.51
07:16:02|36457.51
07:16:03|36457.61
07:16:04|36462.14
07:16:05|36462.14
07:16:06|36462.13
07:16:07|36462.13
07:16:08|36462.13
07:16:09|36462.13
07:16:10|36462.13
07:16:11|36462.13
07:16:12|36460.74
07:16:13|36460.74
07:16:14|36460.74
07:16:15|36460.74
07:16:16|36460.73
07:16:17|36460.73
07:16:18|36460.73
07:16:19|36460.73
07:16:20|36460.74
07:16:21|36460.74
07:16:22|36460.74
07:16:23|36460.74
07:16:24|36460.74
07:16:25|36460.74
07:16:26|36460.74
07:16:27|36460.74
07:16:28|36460.74
07:16:29|36460.74
07:16:30|36460.74
07:16:31|36460.74
07:16:32|36460.74
07:16:33|36471.76
07:16:34|36471.76
07:16:35|36471.76
07:16:36|36471.05
07:16:37|36471.05
07:16:38|36471.05
07:16:39|36471.05
07:16:40|36465.25
07:16:41|36466.35
07:16:42|36470.11
07:16:44|36472.48
07:16:45|36472.48
07:16:46|36472.48
07:16:47|36472.48
07:16:48|36472.48
07:16:49|36472.48
07:16:51|36470.63
07:16:51|36470.63
07:16:53|36470.63
07:16:55|36470.63
07:16:55|36472.37
07:16:57|36472.38
07:16:57|36472.38
07:16:59|36472.38
07:16:59|36472.28
07:17:01|36472.28
07:17:01|36472.28
07:17:02|36472.28
07:17:04|36472.28
07:17:05|36472.28
07:17:06|36472.28
07:17:07|36472.28
07:17:08|36472.28
07:17:09|36472.28
07:17:10|36472.28
07:17:11|36472.27
07:17:13|36472.27
07:17:14|36472.27
07:17:14|36461.75
07:17:16|36461.75
07:17:16|36461.75
07:17:18|36461.75
07:17:19|36461.75
07:17:20|36461.75
07:17:20|36461.75
07:17:22|36461.75
07:17:23|36461.75
07:17:24|36461.75
07:17:25|36461.75
07:17:26|36461.75
07:17:27|36461.75
07:17:28|36462.85
07:17:29|36462.85
07:17:30|36462.85
07:17:31|36462.86
07:17:32|36462.86
07:17:33|36462.86
07:17:34|36460.74
07:17:35|36460.74
07:17:36|36460.74
07:17:37|36460.74
07:17:38|36460.74
07:17:39|36460.74
07:17:40|36459.65
07:17:41|36459.65
07:17:42|36469.45
07:17:43|36469.45
07:17:44|36469.45
07:17:45|36469.45
07:17:46|36469.45
07:17:47|36469.45
07:17:48|36466.45
07:17:49|36466.45
07:17:50|36466.45
07:17:52|36466.45
07:17:53|36466.45
07:17:54|36466.45
07:17:55|36466.45
07:17:56|36463.38
07:17:57|36463.38
07:17:58|36463.38
07:18:00|36463.38
07:18:02|36463.38
07:18:03|36463.38
07:18:04|36463.38
07:18:06|36463.38
07:18:06|36463.38
07:18:07|36463.39
07:18:08|36463.39
07:18:09|36463.38
07:18:10|36463.38
07:18:11|36463.38
07:18:12|36463.38
07:18:13|36473.33
07:18:14|36473.33
07:18:15|36472.25
07:18:16|36472.25
07:18:17|36472.25
07:18:18|36472.25
07:18:19|36471.04
07:18:20|36471.04
07:18:21|36471.04
07:18:22|36471.04
07:18:23|36471.04
07:18:24|36471.04
07:18:25|36471.04
07:18:26|36471.04
07:18:27|36471.04
07:18:28|36471.04
07:18:29|36471.04
07:18:30|36471.5
07:18:31|36471.5
07:18:32|36471.5
07:18:33|36471.5
07:18:34|36471.5
07:18:35|36471.49
07:18:37|36471.49
07:18:38|36472.4
07:18:39|36477.98
07:18:40|36477.98
07:18:41|36477.98
07:18:42|36477.98
07:18:43|36477.98
07:18:44|36477.98
07:18:45|36477.98
07:18:46|36477.98
07:18:47|36477.98
07:18:48|36477.98
07:18:49|36470.94
07:18:50|36469.79
07:18:51|36469.79
07:18:52|36469.79
07:18:53|36469.79
07:18:55|36473.45
07:18:55|36473.45
07:18:56|36473.45
07:18:57|36471.49
07:18:59|36471.49
07:19:01|36473.32
07:19:01|36470.76
07:19:02|36474.9
07:19:03|36474.9
07:19:04|36474.9
07:19:05|36473.56
07:19:06|36474.91
07:19:07|36474.91
07:19:08|36474.91
07:19:09|36474.91
07:19:11|36478.66
07:19:12|36478.66
07:19:13|36478.66
07:19:14|36478.66
07:19:15|36478.66
07:19:16|36478.66
07:19:17|36478.66
07:19:18|36478.66
07:19:19|36478.66
07:19:21|36478.62
07:19:21|36478.62
07:19:22|36478.63
07:19:23|36478.63
07:19:24|36478.63
07:19:25|36478.63
07:19:26|36478.63
07:19:27|36478.63
07:19:28|36478.63
07:19:29|36478.63
07:19:30|36478.63
07:19:31|36478.63
07:19:32|36478.63
07:19:33|36478.63
07:19:34|36471.48
07:19:35|36457.27
07:19:36|36457.27
07:19:37|36457.27
07:19:38|36457.27
07:19:39|36457.27
07:19:40|36457.27
07:19:41|36457.27
07:19:42|36457.27
07:19:43|36457.27
07:19:44|36457.26
07:19:46|36452.89
07:19:46|36452.89
07:19:47|36456.43
07:19:48|36456.43
07:19:49|36456.43
07:19:50|36457.37
07:19:51|36457.37
07:19:53|36457.37
07:19:55|36463.39
07:19:56|36463.39
07:19:58|36456.89
07:19:59|36456.89
07:20:00|36456.89
07:20:02|36456.89
07:20:03|36456.89
07:20:04|36456.89
07:20:04|36454.95
07:20:05|36448.2
07:20:06|36448.2
07:20:08|36448.2
07:20:09|36448.2
07:20:09|36449.77
07:20:10|36449.77
07:20:11|36449.77
07:20:13|36449.78
07:20:14|36449.78
07:20:15|36449.78
07:20:16|36456.89
07:20:17|36456.89
07:20:18|36464.41
07:20:20|36464.41
07:20:20|36464.41
07:20:21|36464.41
07:20:22|36464.41
07:20:24|36464.41
07:20:24|36464.41
07:20:25|36463.04
07:20:27|36461.21
07:20:27|36459.41
07:20:28|36459.41
07:20:29|36459.4
07:20:31|36459.4
07:20:31|36462.18
07:20:32|36465.87
07:20:33|36465.87
07:20:35|36465.87
07:20:35|36465.87
07:20:36|36465.87
07:20:37|36465.87
07:20:39|36465.87
07:20:40|36465.87
07:20:40|36465.87
07:20:42|36465.87
07:20:42|36465.87
07:20:43|36465.87
07:20:44|36466.53
07:20:45|36466.53
07:20:46|36466.53
07:20:47|36460.61
07:20:49|36460.62
07:20:50|36460.61
07:20:50|36453.85
07:20:52|36459.82
07:20:53|36456.57
07:20:55|36453.7
07:20:56|36453.78
07:20:57|36453.78
07:20:58|36453.78
07:20:59|36451.69
07:21:00|36450.16
07:21:02|36444.64
07:21:03|36444.64
07:21:04|36444.64
07:21:05|36444.64
07:21:06|36442.68
07:21:07|36442.68
07:21:08|36442.78
07:21:09|36442.78
07:21:10|36442.78
07:21:11|36442.78
07:21:12|36442.78
07:21:13|36442.78
07:21:14|36442.78
07:21:15|36442.78
07:21:16|36442.78
07:21:17|36442.71
07:21:18|36445.57
07:21:19|36452.67
07:21:20|36454.55
07:21:21|36467.55
07:21:22|36470.45
07:21:23|36470.45
07:21:24|36480.55
07:21:25|36480.55
07:21:26|36480.55
07:21:28|36480.55
07:21:28|36482.59
07:21:29|36490.1
07:21:30|36487.
07:21:32|36487.
07:21:32|36487.01
07:21:34|36487.8
07:21:34|36494.11
07:21:36|36474.54
07:21:37|36488.25
07:21:39|36490.09
07:21:40|36490.09
07:21:40|36490.09
07:21:41|36490.1
07:21:43|36490.1
07:21:45|36500.42
07:21:45|36500.64
07:21:47|36500.64
07:21:48|36498.82
07:21:48|36498.82
07:21:49|36498.82
07:21:51|36498.82
07:21:52|36498.82
07:21:52|36496.82
07:21:54|36496.82
07:21:56|36495.
07:21:56|36495.
07:21:57|36490.29
07:21:58|36490.29
07:21:59|36490.29
07:22:00|36494.99
07:22:01|36489.21
07:22:02|36489.21
07:22:03|36486.88
07:22:04|36479.23
07:22:05|36479.23
07:22:06|36479.23
07:22:07|36476.4
07:22:08|36476.4
07:22:09|36481.29
07:22:10|36483.11
07:22:11|36483.12
07:22:12|36485.08
07:22:13|36485.08
07:22:14|36485.08
07:22:15|36485.08
07:22:16|36485.08
07:22:17|36484.99
07:22:18|36484.99
07:22:19|36484.99
07:22:20|36484.99
07:22:21|36484.98
07:22:22|36488.94
07:22:23|36493.74
07:22:24|36489.66
07:22:25|36489.66
07:22:26|36489.66
07:22:27|36485.86
07:22:28|36485.07
07:22:29|36481.99
07:22:31|36480.42
07:22:32|36480.42
07:22:33|36483.45
07:22:34|36483.45
07:22:35|36483.45
07:22:37|36479.8
07:22:37|36479.8
07:22:38|36479.8
07:22:39|36479.8
07:22:40|36479.8
07:22:41|36479.8
07:22:42|36479.8
07:22:43|36479.8
07:22:44|36479.8
07:22:45|36479.8
07:22:46|36479.8
07:22:47|36479.8
07:22:49|36479.8
07:22:50|36479.8
07:22:51|36484.38
07:22:51|36484.38
07:22:53|36481.65
07:22:54|36481.65
07:22:54|36481.65
07:22:56|36472.49
07:22:58|36470.7
07:22:58|36470.7
07:23:00|36476.73
07:23:01|36476.73
07:23:03|36467.56
07:23:03|36467.56
07:23:04|36468.44
07:23:05|36468.44
07:23:07|36481.26
07:23:08|36481.26
07:23:09|36487.75
07:23:10|36487.75
07:23:11|36483.59
07:23:12|36483.59
07:23:13|36483.59
07:23:14|36483.59
07:23:16|36483.59
07:23:17|36483.59
07:23:18|36483.59
07:23:19|36483.59
07:23:20|36483.59
07:23:21|36483.59
07:23:22|36492.28
07:23:23|36492.31
07:23:24|36490.86
07:23:25|36490.86
07:23:26|36490.86
07:23:28|36490.86
07:23:28|36490.86
07:23:30|36490.86
07:23:31|36490.86
07:23:31|36490.86
07:23:32|36489.83
07:23:33|36495.87
07:23:34|36495.87
07:23:35|36495.87
07:23:36|36495.87
07:23:38|36495.87
07:23:38|36495.87
07:23:39|36495.87
07:23:40|36495.87
07:23:42|36495.87
07:23:42|36495.87
07:23:43|36495.87
07:23:44|36495.87
07:23:45|36495.87
07:23:46|36497.68
07:23:47|36497.68
07:23:48|36503.3
07:23:49|36503.3
07:23:50|36503.3
07:23:51|36503.3
07:23:52|36503.3
07:23:53|36503.19
07:23:55|36503.19
07:23:56|36503.19
07:23:57|36503.94
07:23:58|36503.94
07:23:59|36506.69
07:24:00|36503.94
07:24:02|36503.94
07:24:02|36503.94
07:24:04|36503.94
07:24:05|36503.94
07:24:06|36503.94
07:24:07|36503.93
07:24:08|36503.93
07:24:09|36503.93
07:24:10|36503.93
07:24:11|36503.93
07:24:12|36503.93
07:24:13|36506.67
07:24:14|36506.67
07:24:15|36506.67
07:24:16|36506.67
07:24:17|36506.67
07:24:18|36506.67
07:24:19|36506.67
07:24:20|36506.67
07:24:21|36506.67
07:24:22|36501.87
07:24:23|36503.69
07:24:24|36503.69
07:24:25|36503.69
07:24:26|36503.7
07:24:27|36506.73
07:24:28|36506.73
07:24:29|36506.73
07:24:30|36506.73
07:24:31|36506.73
07:24:32|36506.73
07:24:33|36517.24
07:24:34|36517.24
07:24:35|36517.24
07:24:36|36517.19
07:24:37|36517.05
07:24:38|36517.05
07:24:39|36516.95
07:24:41|36511.36
07:24:41|36511.36
07:24:42|36511.36
07:24:44|36511.36
07:24:44|36508.35
07:24:45|36503.69
07:24:46|36503.69
07:24:48|36503.69
07:24:49|36499.91
07:24:50|36499.57
07:24:50|36496.89
07:24:51|36496.89
07:24:52|36496.89
07:24:53|36496.89
07:24:55|36496.89
07:24:55|36496.89
07:24:57|36496.89
07:24:57|36500.81
07:24:59|36500.81
07:25:01|36500.81
07:25:02|36500.81
07:25:03|36500.81
07:25:04|36500.81
07:25:05|36500.81
07:25:06|36500.81
07:25:07|36503.61
07:25:09|36503.61
07:25:09|36515.52
07:25:10|36515.51
07:25:12|36515.51
07:25:12|36508.36
07:25:13|36508.36
07:25:15|36508.36
07:25:16|36508.36
07:25:17|36508.36
07:25:18|36508.36
07:25:18|36508.36
07:25:20|36508.36
07:25:21|36508.36
07:25:21|36508.36
07:25:22|36508.26
07:25:24|36508.26
07:25:24|36508.26
07:25:25|36508.26
07:25:26|36503.61
07:25:28|36503.61
07:25:28|36503.61
07:25:29|36503.61
07:25:30|36503.61
07:25:31|36503.61
07:25:33|36503.61
07:25:33|36503.61
07:25:34|36503.61
07:25:36|36497.49
07:25:36|36486.38
07:25:37|36490.15
07:25:39|36490.15
07:25:39|36490.15
07:25:41|36490.15
07:25:41|36490.15
07:25:43|36490.15
07:25:43|36490.15
07:25:44|36490.15
07:25:45|36489.33
07:25:47|36489.93
07:25:48|36472.01
07:25:48|36472.01
07:25:49|36472.01
07:25:50|36472.01
07:25:51|36472.01
07:25:52|36467.17
07:25:53|36467.17
07:25:54|36467.17
07:25:56|36467.17
07:25:57|36467.17
07:25:57|36467.17
07:25:59|36467.17
07:26:00|36467.17
07:26:02|36467.16
07:26:03|36453.44
07:26:04|36439.15
07:26:05|36439.25
07:26:06|36439.25
07:26:07|36439.25
07:26:08|36451.23
07:26:09|36453.06
07:26:10|36453.06
07:26:11|36453.06
07:26:12|36453.06
07:26:13|36453.06
07:26:14|36453.06
07:26:15|36461.13
07:26:16|36461.13
07:26:17|36461.13
07:26:18|36461.13
07:26:19|36461.13
07:26:20|36461.13
07:26:21|36461.13
07:26:22|36461.13
07:26:23|36461.13
07:26:24|36463.96
07:26:25|36457.37
07:26:26|36457.37
07:26:27|36457.37
07:26:28|36457.37
07:26:29|36457.37
07:26:31|36457.37
07:26:32|36458.2
07:26:33|36458.2
07:26:34|36458.2
07:26:35|36458.2
07:26:36|36458.2
07:26:37|36458.2
07:26:38|36458.2
07:26:39|36458.2
07:26:40|36458.2
07:26:41|36463.97
07:26:42|36463.97
07:26:43|36463.97
07:26:43|36463.97
07:26:45|36463.97
07:26:46|36463.97
07:26:47|36463.97
07:26:48|36463.97
07:26:49|36463.97
07:26:50|36463.97
07:26:50|36463.97
07:26:52|36467.17
07:26:53|36467.17
07:26:54|36467.17
07:26:55|36467.17
07:26:56|36467.17
07:26:57|36467.17
07:26:58|36467.17
07:26:58|36467.17
07:27:00|36467.17
07:27:02|36464.93
07:27:03|36464.93
07:27:04|36467.27
07:27:06|36467.27
07:27:06|36473.29
07:27:07|36473.29
07:27:08|36473.29
07:27:09|36473.29
07:27:10|36473.3
07:27:11|36473.3
07:27:12|36473.3
07:27:13|36473.3
07:27:14|36473.3
07:27:15|36473.3
07:27:16|36473.3
07:27:17|36473.3
07:27:18|36473.3
07:27:19|36473.3
07:27:20|36473.3
07:27:21|36473.3
07:27:22|36473.3
07:27:23|36473.3
07:27:24|36473.3
07:27:25|36472.41
07:27:26|36473.15
07:27:27|36473.15
07:27:28|36473.16
07:27:29|36481.27
07:27:30|36481.27
07:27:31|36476.84
07:27:32|36472.27
07:27:33|36472.27
07:27:34|36472.27
07:27:35|36472.27
07:27:36|36472.26
07:27:37|36472.26
07:27:38|36468.28
07:27:39|36468.28
07:27:40|36468.28
07:27:41|36468.28
07:27:42|36468.28
07:27:43|36468.28
07:27:44|36468.28
07:27:45|36468.48
07:27:46|36485.96
07:27:47|36481.06
07:27:48|36481.06
07:27:49|36481.05
07:27:50|36477.59
07:27:52|36477.59
07:27:52|36477.59
07:27:53|36477.59
07:27:54|36477.59
07:27:55|36477.59
07:27:57|36477.59
07:27:58|36477.59
07:27:59|36477.59
07:28:00|36477.59
07:28:02|36477.59
07:28:03|36477.59
07:28:05|36477.59
07:28:06|36477.59
07:28:07|36477.59
07:28:08|36493.66
07:28:09|36485.02
07:28:10|36485.02
07:28:11|36485.02
07:28:12|36489.48
07:28:13|36489.48
07:28:14|36485.35
07:28:15|36485.35
07:28:16|36485.35
07:28:17|36485.35
07:28:18|36485.35
07:28:19|36485.35
07:28:20|36485.35
07:28:21|36481.06
07:28:22|36481.06
07:28:23|36481.06
07:28:24|36481.06
07:28:25|36481.06
07:28:26|36481.06
07:28:27|36481.06
07:28:28|36481.06
07:28:29|36481.06
07:28:30|36481.06
07:28:31|36481.06
07:28:32|36481.06
07:28:34|36484.97
07:28:34|36484.97
07:28:35|36484.97
07:28:37|36495.54
07:28:37|36495.54
07:28:39|36495.55
07:28:39|36497.37
07:28:40|36497.37
07:28:41|36497.38
07:28:43|36497.37
07:28:44|36497.37
07:28:45|36497.37
07:28:46|36495.44
07:28:47|36495.44
07:28:48|36495.44
07:28:49|36495.44
07:28:50|36495.44
07:28:51|36495.44
07:28:52|36495.44
07:28:53|36495.44
07:28:54|36489.79
07:28:55|36489.79
07:28:56|36489.79
07:28:57|36493.73
07:28:58|36501.3
07:28:59|36495.8
07:29:00|36495.8
07:29:01|36493.66
07:29:03|36493.66
07:29:04|36493.66
07:29:05|36493.66
07:29:06|36493.66
07:29:08|36497.21
07:29:08|36497.21
07:29:10|36497.21
07:29:10|36497.21
07:29:12|36497.21
07:29:12|36491.44
07:29:13|36491.44
07:29:15|36483.76
07:29:16|36483.76
07:29:16|36485.04
07:29:17|36479.18
07:29:18|36479.18
07:29:19|36477.57
07:29:20|36477.57
07:29:21|36479.08
07:29:22|36478.68
07:29:24|36479.09
07:29:25|36479.09
07:29:25|36485.14
07:29:26|36483.04
07:29:27|36481.33
07:29:28|36481.33
07:29:30|36481.33
07:29:31|36481.33
07:29:31|36492.95
07:29:32|36492.95
07:29:33|36492.95
07:29:35|36492.95
07:29:35|36492.95
07:29:36|36494.14
07:29:37|36494.14
07:29:39|36494.14
07:29:40|36494.14
07:29:41|36494.14
07:29:42|36494.14
07:29:43|36494.14
07:29:44|36502.07
07:29:45|36502.07
07:29:46|36503.61
07:29:47|36517.39
07:29:48|36524.22
07:29:49|36524.22
07:29:50|36524.22
07:29:51|36524.22
07:29:52|36529.53
07:29:53|36529.53
07:29:54|36529.53
07:29:55|36529.53
07:29:56|36525.32
07:29:57|36521.35
07:29:59|36519.65
07:30:00|36519.65
07:30:00|36519.65
07:30:01|36515.14
07:30:03|36515.14
07:30:04|36504.79
07:30:06|36504.89
07:30:07|36504.89
07:30:08|36504.89
07:30:09|36504.89
07:30:10|36504.88
07:30:11|36500.84
07:30:12|36500.84
07:30:13|36500.84
07:30:14|36501.43
07:30:15|36501.43
07:30:16|36501.43
07:30:17|36501.43
07:30:18|36501.43
07:30:19|36504.89
07:30:20|36504.89
07:30:21|36508.74
07:30:22|36508.74
07:30:23|36508.74
07:30:24|36508.74
07:30:25|36515.28
07:30:26|36515.28
07:30:27|36515.28
07:30:28|36515.28
07:30:29|36515.28
07:30:30|36515.28
07:30:31|36515.28
07:30:32|36515.28
07:30:33|36515.28
07:30:34|36515.28
07:30:35|36515.28
07:30:36|36515.28
07:30:37|36515.28
07:30:38|36516.47
07:30:39|36516.47
07:30:40|36516.47
07:30:41|36533.05
07:30:42|36534.15
07:30:43|36534.15
07:30:44|36534.15
07:30:45|36534.15
07:30:46|36534.15
07:30:47|36534.15
07:30:48|36534.15
07:30:49|36534.15
07:30:50|36534.2
07:30:51|36534.2
07:30:52|36534.2
07:30:53|36534.2
07:30:54|36537.43
07:30:55|36537.43
07:30:56|36537.43
07:30:57|36537.43
07:30:58|36537.43
07:30:59|36537.44
07:31:00|36537.44
07:31:01|36537.44
07:31:02|36537.44
07:31:04|36531.05
07:31:05|36531.05
07:31:07|36531.05
07:31:08|36533.01
07:31:09|36533.01
07:31:10|36533.01
07:31:11|36533.01
07:31:13|36532.99
07:31:13|36530.02
07:31:15|36530.02
07:31:16|36530.02
07:31:17|36523.31
07:31:18|36523.31
07:31:19|36523.31
07:31:19|36531.2
07:31:21|36531.2
07:31:22|36531.2
07:31:23|36531.2
07:31:24|36531.2
07:31:25|36531.2
07:31:26|36531.2
07:31:27|36531.2
07:31:28|36530.14
07:31:28|36530.14
07:31:30|36530.14
07:31:31|36530.14
07:31:32|36530.14
07:31:33|36527.94
07:31:34|36527.94
07:31:35|36527.94
07:31:36|36527.94
07:31:37|36527.94
07:31:37|36527.94
07:31:39|36527.94
07:31:40|36527.94
07:31:41|36527.94
07:31:42|36527.94
07:31:43|36528.03
07:31:44|36528.03
07:31:45|36528.03
07:31:46|36528.03
07:31:47|36528.03
07:31:47|36523.31
07:31:49|36521.11
07:31:50|36521.11
07:31:50|36521.11
07:31:52|36521.11
07:31:53|36521.11
07:31:54|36521.11
07:31:55|36521.11
07:31:56|36521.11
07:31:56|36521.11
07:31:57|36521.11
07:31:59|36521.11
07:32:00|36528.04
07:32:01|36528.04
07:32:02|36528.04
07:32:03|36524.02
07:32:03|36528.04
07:32:04|36528.04
07:32:07|36528.04
07:32:08|36530.3
07:32:10|36530.3
07:32:11|36530.3
07:32:12|36530.3
07:32:13|36529.94
07:32:14|36534.32
07:32:15|36534.32
07:32:16|36534.32
07:32:17|36534.32
07:32:18|36534.32
07:32:19|36534.32
07:32:20|36534.32
07:32:21|36534.32
07:32:22|36534.32
07:32:23|36528.36
07:32:24|36528.36
07:32:25|36528.36
07:32:26|36528.36
07:32:27|36528.36
07:32:28|36528.36
07:32:29|36528.35
07:32:31|36528.36
07:32:31|36528.35
07:32:33|36528.36
07:32:34|36528.36
07:32:35|36528.36
07:32:35|36528.36
07:32:36|36528.36
07:32:37|36528.36
07:32:38|36528.36
07:32:39|36528.36
07:32:40|36528.36
07:32:42|36528.36
07:32:42|36528.35
07:32:43|36528.36
07:32:45|36528.35
07:32:45|36528.35
07:32:46|36528.35
07:32:48|36528.36
07:32:48|36528.36
07:32:50|36528.36
07:32:50|36528.36
07:32:51|36528.36
07:32:52|36528.36
07:32:53|36528.36
07:32:54|36528.36
07:32:55|36528.36
07:32:57|36536.15
07:32:59|36536.15
07:32:59|36536.15
07:33:00|36536.15
07:33:02|36536.15
07:33:02|36536.14
07:33:03|36536.14
07:33:05|36537.34
07:33:06|36546.41
07:33:08|36546.32
07:33:09|36546.32
07:33:10|36546.32
07:33:12|36546.21
07:33:12|36546.21
07:33:14|36546.21
07:33:14|36546.21
07:33:16|36546.21
07:33:17|36546.21
07:33:18|36546.21
07:33:19|36549.18
07:33:20|36549.18
07:33:21|36547.36
07:33:21|36547.36
07:33:22|36547.36
07:33:23|36547.36
07:33:24|36547.36
07:33:26|36547.36
07:33:27|36547.36
07:33:28|36547.36
07:33:29|36547.36
07:33:30|36547.36
07:33:31|36545.53
07:33:32|36545.53
07:33:33|36545.53
07:33:34|36545.52
07:33:35|36545.52
07:33:36|36545.52
07:33:37|36545.52
07:33:38|36545.52
07:33:39|36545.52
07:33:40|36543.24
07:33:41|36543.24
07:33:42|36539.81
07:33:43|36539.81
07:33:44|36539.81
07:33:45|36539.81
07:33:46|36539.81
07:33:47|36539.81
07:33:48|36539.81
07:33:49|36539.81
07:33:50|36539.81
07:33:51|36539.81
07:33:52|36548.68
07:33:53|36548.68
07:33:54|36548.98
07:33:55|36548.98
07:33:56|36548.98
07:33:57|36548.98
07:33:59|36548.98
07:34:00|36551.92
07:34:01|36551.92
07:34:02|36551.92
07:34:03|36551.92
07:34:03|36551.92
07:34:05|36551.92
07:34:05|36551.92
07:34:07|36551.93
07:34:07|36551.93
07:34:10|36558.77
07:34:10|36561.86
07:34:11|36561.86
07:34:12|36561.86
07:34:13|36561.86
07:34:14|36561.86
07:34:15|36558.66
07:34:16|36558.66
07:34:17|36558.66
07:34:18|36558.67
07:34:19|36558.67
07:34:21|36558.67
07:34:22|36558.67
07:34:23|36558.67
07:34:24|36558.67
07:34:25|36558.66
07:34:26|36558.66
07:34:27|36558.66
07:34:28|36556.83
07:34:29|36556.84
07:34:30|36556.83
07:34:31|36556.84
07:34:32|36556.83
07:34:33|36556.83
07:34:34|36556.83
07:34:35|36556.83
07:34:36|36556.83
07:34:37|36556.83
07:34:38|36556.83
07:34:39|36556.83
07:34:40|36556.84
07:34:41|36556.84
07:34:42|36556.84
07:34:43|36556.84
07:34:44|36556.3
07:34:45|36556.3
07:34:46|36556.3
07:34:47|36556.3
07:34:48|36551.93
07:34:49|36551.93
07:34:50|36551.93
07:34:51|36551.93
07:34:52|36551.93
07:34:53|36556.23
07:34:54|36556.23
07:34:55|36556.23
07:34:56|36556.23
07:34:58|36556.23
07:34:58|36556.23
07:34:59|36558.66
07:35:00|36558.66
07:35:01|36564.72
07:35:02|36564.72
07:35:04|36564.72
07:35:06|36564.72
07:35:06|36564.72
07:35:08|36564.72
07:35:09|36564.72
07:35:11|36550.43
07:35:11|36550.33
07:35:13|36550.33
07:35:13|36550.33
07:35:14|36550.37
07:35:16|36559.55
07:35:17|36559.55
07:35:18|36559.55
07:35:19|36559.55
07:35:20|36559.55
07:35:21|36559.55
07:35:22|36559.55
07:35:23|36559.55
07:35:24|36559.55
07:35:25|36564.03
07:35:26|36564.03
07:35:27|36572.07
07:35:28|36572.08
07:35:29|36572.08
07:35:30|36572.07
07:35:32|36572.08
07:35:32|36571.97
07:35:33|36571.97
07:35:34|36571.18
07:35:35|36571.18
07:35:37|36571.16
07:35:37|36558.26
07:35:38|36558.26
07:35:39|36558.26
07:35:40|36558.26
07:35:42|36554.56
07:35:43|36554.56
07:35:43|36554.56
07:35:44|36554.56
07:35:45|36554.56
07:35:46|36554.56
07:35:47|36554.56
07:35:49|36554.56
07:35:50|36558.24
07:35:50|36558.24
07:35:51|36558.24
07:35:52|36558.24
07:35:53|36558.24
07:35:54|36558.24
07:35:56|36558.24
07:35:56|36558.24
07:35:58|36558.24
07:35:59|36558.24
07:35:59|36558.24
07:36:00|36558.24
07:36:02|36557.
07:36:03|36557.
07:36:04|36558.22
07:36:05|36558.22
07:36:06|36558.23
07:36:07|36558.23
07:36:08|36566.38
07:36:10|36571.18
07:36:11|36571.17
07:36:12|36571.17
07:36:14|36571.18
07:36:15|36571.18
07:36:15|36571.18
07:36:17|36571.17
07:36:18|36571.18
07:36:20|36571.17
07:36:21|36571.17
07:36:22|36571.17
07:36:23|36571.17
07:36:24|36571.17
07:36:25|36571.08
07:36:26|36571.07
07:36:27|36571.07
07:36:28|36571.07
07:36:29|36571.07
07:36:30|36571.07
07:36:31|36571.07
07:36:32|36571.08
07:36:33|36571.07
07:36:34|36571.08
07:36:35|36571.08
07:36:36|36571.08
07:36:37|36571.17
07:36:38|36571.17
07:36:39|36571.17
07:36:40|36571.18
07:36:41|36571.18
07:36:42|36571.17
07:36:43|36571.17
07:36:44|36571.17
07:36:45|36571.18
07:36:46|36571.18
07:36:47|36571.18
07:36:48|36571.18
07:36:49|36571.18
07:36:50|36571.18
07:36:51|36571.18
07:36:52|36571.18
07:36:53|36571.18
07:36:54|36571.18
07:36:55|36571.18
07:36:56|36571.18
07:36:57|36571.18
07:36:58|36571.18
07:36:59|36571.18
07:37:00|36571.18
07:37:01|36571.18
07:37:03|36571.17
07:37:03|36571.17
07:37:05|36571.18
07:37:06|36571.18
07:37:06|36569.99
07:37:08|36569.99
07:37:09|36568.52
07:37:10|36567.5
07:37:11|36563.37
07:37:12|36563.37
07:37:13|36563.37
07:37:15|36563.37
07:37:16|36563.37
07:37:18|36563.37
07:37:19|36563.37
07:37:20|36563.37
07:37:21|36563.37
07:37:22|36563.37
07:37:23|36563.47
07:37:24|36563.47
07:37:25|36563.47
07:37:26|36563.47
07:37:27|36563.47
07:37:28|36563.47
07:37:29|36563.47
07:37:31|36563.48
07:37:31|36563.48
07:37:32|36563.48
07:37:33|36564.7
07:37:34|36567.59
07:37:35|36567.59
07:37:36|36567.59
07:37:37|36567.59
07:37:38|36567.59
07:37:39|36567.59
07:37:40|36567.59
07:37:41|36567.59
07:37:42|36567.59
07:37:43|36567.59
07:37:44|36567.59
07:37:45|36567.59
07:37:46|36567.59
07:37:47|36567.59
07:37:48|36567.59
07:37:49|36567.59
07:37:50|36567.59
07:37:51|36567.59
07:37:52|36567.59
07:37:53|36567.59
07:37:54|36567.59
07:37:55|36567.59
07:37:56|36567.59
07:37:57|36567.59
07:37:58|36567.59
07:38:00|36570.9
07:38:01|36567.35
07:38:03|36567.35
07:38:03|36567.35
07:38:04|36567.35
07:38:05|36567.35
07:38:06|36567.35
07:38:07|36570.5
07:38:08|36570.51
07:38:09|36570.49
07:38:11|36576.59
07:38:13|36576.59
07:38:13|36576.59
07:38:15|36576.59
07:38:17|36576.05
07:38:18|36576.05
07:38:19|36576.05
07:38:20|36576.05
07:38:21|36576.1
07:38:22|36576.69
07:38:23|36576.69
07:38:25|36578.45
07:38:25|36578.87
07:38:27|36578.87
07:38:28|36579.81
07:38:29|36579.81
07:38:29|36579.81
07:38:31|36579.81
07:38:32|36579.81
07:38:34|36579.81
07:38:35|36579.81
07:38:35|36580.
07:38:37|36584.81
07:38:38|36584.81
07:38:39|36584.81
07:38:40|36584.81
07:38:41|36584.81
07:38:42|36590.07
07:38:43|36590.07
07:38:44|36590.07
07:38:45|36590.07
07:38:46|36590.07
07:38:47|36590.07
07:38:48|36590.07
07:38:49|36590.07
07:38:50|36591.3
07:38:51|36591.29
07:38:52|36596.02
07:38:53|36599.99
07:38:54|36599.99
07:38:55|36599.99
07:38:56|36599.99
07:38:57|36599.99
07:38:58|36600.
07:38:59|36600.
07:39:00|36599.89
07:39:01|36599.89
07:39:02|36599.89
07:39:03|36599.89
07:39:04|36599.89
07:39:05|36599.89
07:39:06|36599.89
07:39:07|36610.19
07:39:08|36610.19
07:39:09|36610.19
07:39:11|36608.44
07:39:12|36608.44
07:39:13|36608.44
07:39:15|36608.45
07:39:15|36614.44
07:39:17|36614.44
07:39:19|36611.86
07:39:20|36611.86
07:39:21|36608.44
07:39:22|36608.44
07:39:23|36608.44
07:39:24|36608.44
07:39:25|36608.44
07:39:26|36601.27
07:39:27|36601.27
07:39:28|36601.27
07:39:29|36599.9
07:39:30|36599.9
07:39:31|36603.57
07:39:32|36600.01
07:39:33|36600.01
07:39:34|36600.01
07:39:35|36599.89
07:39:36|36594.57
07:39:37|36594.57
07:39:38|36594.56
07:39:39|36594.57
07:39:40|36594.57
07:39:41|36594.57
07:39:42|36594.57
07:39:43|36594.57
07:39:44|36598.13
07:39:45|36598.13
07:39:46|36598.13
07:39:47|36598.13
07:39:48|36598.13
07:39:49|36601.64
07:39:51|36601.64
07:39:52|36594.97
07:39:53|36594.97
07:39:54|36591.71
07:39:55|36591.71
07:39:56|36591.71
07:39:57|36599.83
07:39:57|36599.83
07:39:58|36598.65
07:39:59|36605.28
07:40:01|36615.17
07:40:02|36615.17
07:40:03|36618.92
07:40:05|36618.92
07:40:05|36618.92
07:40:06|36618.92
07:40:07|36618.92
07:40:08|36625.99
07:40:09|36635.95
07:40:10|36641.99
07:40:11|36648.78
07:40:13|36649.52
07:40:15|36639.98
07:40:16|36637.34
07:40:17|36637.34
07:40:18|36636.24
07:40:19|36636.24
07:40:20|36636.24
07:40:21|36644.98
07:40:22|36644.98
07:40:23|36659.56
07:40:24|36659.56
07:40:25|36653.56
07:40:26|36653.55
07:40:27|36653.55
07:40:28|36653.55
07:40:29|36647.94
07:40:30|36647.94
07:40:31|36647.94
07:40:32|36653.45
07:40:33|36653.45
07:40:34|36651.71
07:40:35|36651.71
07:40:36|36659.56
07:40:37|36659.56
07:40:38|36659.56
07:40:40|36650.79
07:40:40|36647.6
07:40:41|36647.6
07:40:42|36652.79
07:40:43|36652.79
07:40:44|36652.8
07:40:45|36652.8
07:40:46|36655.34
07:40:48|36653.51
07:40:49|36652.72
07:40:50|36652.72
07:40:51|36648.02
07:40:52|36648.02
07:40:53|36648.01
07:40:54|36648.01
07:40:55|36648.01
07:40:56|36648.01
07:40:57|36652.94
07:40:58|36652.94
07:40:59|36652.94
07:41:00|36656.46
07:41:01|36656.46
07:41:02|36656.46
07:41:03|36656.46
07:41:04|36656.46
07:41:05|36648.01
07:41:06|36648.01
07:41:07|36648.01
07:41:08|36647.92
07:41:09|36647.92
07:41:10|36647.92
07:41:12|36647.92
07:41:12|36647.92
07:41:14|36647.92
07:41:15|36647.92
07:41:16|36647.92
07:41:18|36647.92
07:41:19|36647.92
07:41:20|36647.92
07:41:20|36631.66
07:41:22|36625.79
07:41:23|36625.79
07:41:24|36625.79
07:41:25|36625.79
07:41:26|36625.27
07:41:27|36625.27
07:41:28|36625.27
07:41:30|36621.94
07:41:30|36622.87
07:41:31|36622.86
07:41:33|36622.86
07:41:34|36622.86
07:41:34|36622.86
07:41:35|36624.45
07:41:37|36624.45
07:41:37|36624.44
07:41:38|36624.45
07:41:40|36624.44
07:41:41|36619.99
07:41:41|36619.99
07:41:42|36619.99
07:41:43|36619.99
07:41:45|36619.99
07:41:46|36605.24
07:41:46|36608.87
07:41:48|36608.87
07:41:48|36608.87
07:41:49|36608.87
07:41:51|36605.18
07:41:52|36605.18
07:41:53|36605.18
07:41:54|36605.11
07:41:54|36605.1
07:41:55|36605.1
07:41:57|36605.1
07:41:57|36605.1
07:41:59|36601.65
07:42:00|36601.65
07:42:00|36601.65
07:42:01|36606.83
07:42:03|36606.83
07:42:04|36610.11
07:42:04|36607.35
07:42:05|36607.35
07:42:06|36607.35
07:42:07|36607.35
07:42:08|36607.35
07:42:09|36607.35
07:42:10|36607.35
07:42:12|36607.35
07:42:13|36603.94
07:42:13|36595.68
07:42:15|36595.78
07:42:16|36595.78
07:42:17|36595.78
07:42:18|36595.78
07:42:19|36595.78
07:42:20|36595.78
07:42:21|36595.78
07:42:22|36595.89
07:42:23|36595.89
07:42:24|36605.66
07:42:25|36605.66
07:42:26|36605.66
07:42:27|36603.82
07:42:28|36616.66
07:42:29|36614.93
07:42:30|36614.93
07:42:31|36614.93
07:42:32|36612.32
07:42:33|36609.87
07:42:34|36609.87
07:42:35|36609.87
07:42:36|36599.94
07:42:37|36599.94
07:42:38|36599.94
07:42:39|36599.94
07:42:40|36599.94
07:42:41|36599.94
07:42:42|36598.51
07:42:43|36598.51
07:42:44|36598.51
07:42:45|36598.51
07:42:46|36598.51
07:42:47|36598.51
07:42:48|36604.05
07:42:49|36604.05
07:42:50|36604.04
07:42:51|36604.05
07:42:52|36604.05
07:42:53|36610.92
07:42:54|36610.92
07:42:55|36613.65
07:42:56|36617.33
07:42:57|36617.33
07:42:58|36617.33
07:42:59|36621.03
07:43:00|36615.02
07:43:01|36615.02
07:43:02|36615.02
07:43:03|36615.02
07:43:04|36615.02
07:43:05|36615.02
07:43:06|36615.02
07:43:07|36615.02
07:43:08|36615.02
07:43:09|36628.29
07:43:10|36628.29
07:43:11|36634.26
07:43:12|36631.39
07:43:13|36631.39
07:43:14|36631.39
07:43:15|36631.39
07:43:17|36631.39
07:43:18|36631.38
07:43:19|36631.38
07:43:20|36645.16
07:43:21|36645.16
07:43:22|36645.16
07:43:23|36645.16
07:43:25|36645.16
07:43:26|36644.48
07:43:27|36644.48
07:43:28|36644.48
07:43:29|36644.48
07:43:30|36644.48
07:43:32|36650.52
07:43:33|36650.34
07:43:34|36636.32
07:43:35|36639.16
07:43:36|36637.12
07:43:37|36637.12
07:43:37|36637.12
07:43:39|36637.12
07:43:39|36644.01
07:43:40|36639.28
07:43:41|36639.28
07:43:42|36639.28
07:43:43|36639.28
07:43:45|36640.91
07:43:46|36640.91
07:43:46|36640.92
07:43:47|36640.92
07:43:49|36640.92
07:43:50|36642.28
07:43:50|36642.28
07:43:52|36638.37
07:43:53|36636.02
07:43:54|36636.02
07:43:54|36633.81
07:43:56|36625.1
07:43:57|36625.1
07:43:57|36625.1
07:43:58|36619.08
07:44:00|36615.84
07:44:01|36613.16
07:44:01|36613.16
07:44:02|36613.15
07:44:03|36613.15
07:44:05|36612.86
07:44:06|36612.87
07:44:06|36608.85
07:44:08|36608.84
07:44:09|36608.84
07:44:10|36608.85
07:44:11|36608.85
07:44:12|36608.85
07:44:13|36608.85
07:44:14|36598.46
07:44:15|36603.52
07:44:16|36603.52
07:44:17|36603.52
07:44:19|36603.52
07:44:21|36603.52
07:44:21|36603.52
07:44:22|36603.63
07:44:23|36603.63
07:44:24|36603.63
07:44:25|36603.63
07:44:26|36608.95
07:44:27|36614.35
07:44:28|36614.34
07:44:29|36611.72
07:44:30|36611.71
07:44:32|36611.71
07:44:32|36611.71
07:44:33|36614.31
07:44:34|36614.31
07:44:35|36614.32
07:44:37|36615.74
07:44:38|36615.74
07:44:39|36615.74
07:44:40|36615.74
07:44:41|36622.47
07:44:42|36622.47
07:44:43|36618.59
07:44:44|36618.59
07:44:45|36622.58
07:44:46|36622.58
07:44:47|36622.58
07:44:48|36622.58
07:44:49|36622.58
07:44:50|36622.58
07:44:51|36622.58
07:44:52|36622.68
07:44:53|36621.13
07:44:54|36621.13
07:44:55|36621.13
07:44:56|36621.13
07:44:57|36621.13
07:44:58|36621.13
07:44:59|36621.12
07:45:00|36621.12
07:45:01|36621.12
07:45:02|36621.12
07:45:03|36621.12
07:45:04|36628.74
07:45:05|36628.74
07:45:06|36629.72
07:45:07|36629.72
07:45:08|36629.72
07:45:09|36629.72
07:45:10|36642.92
07:45:11|36642.92
07:45:12|36640.48
07:45:13|36640.48
07:45:14|36630.87
07:45:15|36630.87
07:45:16|36630.87
07:45:17|36630.87
07:45:19|36621.14
07:45:19|36621.13
07:45:21|36618.61
07:45:22|36618.61
07:45:23|36613.7
07:45:24|36613.7
07:45:25|36613.7
07:45:26|36602.78
07:45:27|36602.78
07:45:28|36594.49
07:45:29|36594.96
07:45:30|36602.87
07:45:31|36602.87
07:45:32|36602.87
07:45:33|36602.87
07:45:34|36599.77
07:45:35|36599.77
07:45:36|36602.3
07:45:37|36602.3
07:45:38|36597.49
07:45:39|36597.49
07:45:40|36597.5
07:45:41|36597.5
07:45:42|36597.5
07:45:43|36597.5
07:45:44|36587.3
07:45:45|36587.3
07:45:46|36587.3
07:45:47|36587.3
07:45:48|36577.51
07:45:49|36577.5
07:45:51|36565.82
07:45:51|36561.34
07:45:53|36561.34
07:45:53|36561.34
07:45:54|36564.15
07:45:55|36564.15
07:45:56|36564.15
07:45:57|36573.67
07:45:58|36573.67
07:45:59|36573.67
07:46:00|36573.67
07:46:01|36575.
07:46:03|36575.
07:46:04|36575.
07:46:05|36575.
07:46:05|36572.53
07:46:06|36572.53
07:46:07|36572.53
07:46:08|36582.44
07:46:09|36574.37
07:46:10|36574.37
07:46:12|36574.37
07:46:13|36574.37
07:46:13|36574.37
07:46:14|36574.37
07:46:15|36574.37
07:46:16|36574.37
07:46:18|36574.36
07:46:20|36571.64
07:46:21|36571.63
07:46:22|36571.63
07:46:23|36571.63
07:46:23|36571.63
07:46:25|36571.4
07:46:26|36571.39
07:46:26|36571.39
07:46:28|36571.4
07:46:29|36571.4
07:46:30|36571.4
07:46:30|36571.4
07:46:31|36571.4
07:46:32|36571.4
07:46:34|36571.4
07:46:34|36571.4
07:46:35|36571.4
07:46:36|36571.4
07:46:37|36571.4
07:46:39|36571.4
07:46:40|36571.39
07:46:40|36571.4
07:46:42|36571.4
07:46:43|36571.4
07:46:44|36578.25
07:46:45|36571.2
07:46:45|36581.81
07:46:46|36581.81
07:46:47|36581.81
07:46:48|36581.77
07:46:49|36581.77
07:46:50|36581.77
07:46:52|36588.56
07:46:52|36588.56
07:46:53|36588.57
07:46:55|36588.57
07:46:55|36588.57
07:46:57|36588.57
07:46:58|36588.57
07:46:58|36588.57
07:46:59|36588.57
07:47:00|36586.59
07:47:01|36586.59
07:47:02|36586.59
07:47:03|36586.59
07:47:05|36593.49
07:47:06|36600.
07:47:07|36601.91
07:47:08|36612.87
07:47:09|36612.87
07:47:10|36610.42
07:47:11|36610.32
07:47:12|36605.15
07:47:13|36605.15
07:47:14|36605.15
07:47:15|36605.15
07:47:16|36605.15
07:47:17|36605.15
07:47:18|36605.14
07:47:19|36605.14
07:47:21|36605.14
07:47:21|36600.1
07:47:22|36600.1
07:47:23|36600.09
07:47:25|36600.1
07:47:26|36600.1
07:47:27|36598.6
07:47:28|36593.54
07:47:29|36590.07
07:47:29|36590.07
07:47:30|36590.07
07:47:31|36586.6
07:47:33|36586.64
07:47:34|36586.64
07:47:35|36586.69
07:47:36|36585.44
07:47:38|36583.71
07:47:38|36583.71
07:47:40|36583.71
07:47:41|36581.39
07:47:41|36578.78
07:47:42|36578.78
07:47:43|36578.77
07:47:45|36571.64
07:47:45|36571.64
07:47:47|36571.64
07:47:47|36571.64
07:47:49|36571.64
07:47:49|36571.64
07:47:51|36571.64
07:47:51|36571.64
07:47:53|36571.64
07:47:54|36571.64
07:47:54|36571.64
07:47:56|36571.64
07:47:56|36571.63
07:47:57|36571.63
07:47:59|36562.95
07:48:00|36562.95
07:48:00|36562.95
07:48:01|36562.95
07:48:02|36562.95
07:48:03|36562.95
07:48:05|36558.67
07:48:05|36558.66
07:48:07|36558.66
07:48:07|36558.66
07:48:08|36558.66
07:48:10|36558.66
07:48:10|36558.66
07:48:11|36558.66
07:48:12|36555.18
07:48:13|36555.18
07:48:14|36555.18
07:48:15|36555.18
07:48:16|36555.18
07:48:17|36555.18
07:48:18|36555.18
07:48:19|36555.28
07:48:21|36555.27
07:48:21|36555.28
07:48:23|36555.28
07:48:25|36555.28
07:48:26|36550.52
07:48:27|36550.52
07:48:28|36550.52
07:48:29|36550.52
07:48:30|36555.29
07:48:32|36555.29
07:48:33|36555.29
07:48:33|36555.29
07:48:35|36568.94
07:48:36|36568.94
07:48:37|36568.94
07:48:38|36569.04
07:48:39|36569.27
07:48:40|36569.27
07:48:41|36569.27
07:48:42|36569.27
07:48:43|36569.27
07:48:44|36569.27
07:48:45|36569.27
07:48:46|36569.27
07:48:47|36569.27
07:48:48|36569.27
07:48:48|36569.27
07:48:49|36569.27
07:48:51|36569.27
07:48:52|36569.27
07:48:53|36566.23
07:48:54|36566.23
07:48:55|36564.87
07:48:56|36564.87
07:48:57|36566.23
07:48:58|36566.23
07:48:59|36566.23
07:49:00|36566.23
07:49:01|36566.23
07:49:01|36566.23
07:49:02|36566.23
07:49:04|36566.23
07:49:04|36566.23
07:49:05|36566.23
07:49:07|36566.23
07:49:07|36566.23
07:49:08|36566.23
07:49:09|36566.23
07:49:10|36566.23
07:49:11|36566.23
07:49:13|36566.23
07:49:14|36566.23
07:49:15|36566.23
07:49:16|36566.23
07:49:16|36566.23
07:49:18|36566.23
07:49:19|36564.87
07:49:19|36564.87
07:49:21|36564.87
07:49:22|36564.87
07:49:23|36564.87
07:49:24|36564.87
07:49:25|36556.05
07:49:26|36556.05
07:49:27|36559.38
07:49:28|36551.84
07:49:30|36550.01
07:49:31|36550.01
07:49:32|36550.01
07:49:33|36550.
07:49:34|36543.75
07:49:35|36543.75
07:49:36|36545.58
07:49:37|36550.11
07:49:38|36550.11
07:49:39|36557.7
07:49:40|36557.7
07:49:41|36557.7
07:49:42|36557.91
07:49:43|36557.91
07:49:44|36557.91
07:49:45|36557.91
07:49:46|36561.46
07:49:47|36566.26
07:49:48|36566.26
07:49:50|36566.26
07:49:50|36566.26
07:49:51|36566.26
07:49:52|36557.46
07:49:53|36557.46
07:49:54|36557.46
07:49:55|36557.46
07:49:56|36557.46
07:49:57|36557.46
07:49:58|36554.31
07:49:59|36554.31
07:50:00|36554.31
07:50:02|36554.31
07:50:02|36554.31
07:50:04|36554.31
07:50:05|36554.31
07:50:06|36554.31
07:50:08|36554.31
07:50:08|36554.31
07:50:09|36554.31
07:50:10|36554.41
07:50:11|36554.41
07:50:12|36558.25
07:50:13|36558.24
07:50:14|36558.24
07:50:15|36558.24
07:50:16|36558.24
07:50:17|36558.24
07:50:18|36558.24
07:50:20|36558.24
07:50:21|36558.24
07:50:22|36558.24
07:50:24|36553.99
07:50:25|36553.99
07:50:26|36553.06
07:50:28|36549.53
07:50:29|36549.53
07:50:30|36549.53
07:50:31|36549.53
07:50:32|36549.53
07:50:33|36549.58
07:50:34|36555.95
07:50:36|36556.16
07:50:36|36559.
07:50:38|36559.01
07:50:39|36559.01
07:50:40|36559.78
07:50:41|36559.78
07:50:42|36559.78
07:50:43|36559.78
07:50:44|36559.78
07:50:45|36559.78
07:50:46|36553.4
07:50:47|36558.91
07:50:48|36558.9
07:50:49|36556.75
07:50:50|36556.75
07:50:51|36556.75
07:50:52|36556.75
07:50:53|36556.75
07:50:54|36547.94
07:50:55|36547.94
07:50:56|36544.58
07:50:57|36544.57
07:50:58|36538.7
07:50:59|36538.7
07:51:00|36538.7
07:51:01|36538.1
07:51:02|36538.1
07:51:03|36538.1
07:51:04|36538.1
07:51:05|36538.1
07:51:06|36538.1
07:51:07|36538.1
07:51:08|36538.1
07:51:24|36558.29
07:51:25|36558.29
07:51:27|36558.29
07:51:28|36558.29
07:51:29|36558.29
07:51:30|36558.29
07:51:32|36558.29
07:51:33|36558.29
07:51:33|36558.29
07:51:34|36558.29
07:51:36|36558.29
07:51:37|36558.29
07:51:38|36558.28
07:51:39|36558.28
07:51:40|36558.28
07:51:41|36558.28
07:51:42|36558.28
07:51:43|36558.28
07:51:45|36558.28
07:51:46|36558.28
07:51:46|36558.28
07:51:47|36558.28
07:51:48|36558.28
07:51:50|36558.19
07:51:51|36558.19
07:51:52|36558.19
07:51:53|36558.19
07:51:54|36558.19
07:51:55|36558.19
07:51:56|36579.89
07:51:57|36579.89
07:51:58|36579.89
07:51:59|36579.89
07:52:00|36586.33
07:52:01|36586.33
07:52:02|36584.46
07:52:03|36584.46
07:52:05|36584.46
07:52:05|36587.34
07:52:07|36587.34
07:52:08|36587.34
07:52:08|36587.34
07:52:10|36587.34
07:52:11|36583.24
07:52:12|36582.45
07:52:13|36582.45
07:52:13|36582.45
07:52:14|36582.46
07:52:16|36582.46
07:52:17|36582.46
07:52:18|36582.5
07:52:19|36582.5
07:52:20|36582.5
07:52:21|36582.5
07:52:22|36582.5
07:52:23|36582.5
07:52:25|36582.5
07:52:26|36586.85
07:52:28|36586.85
07:52:29|36586.85
07:52:30|36586.85
07:52:31|36586.85
07:52:32|36586.85
07:52:33|36591.72
07:52:34|36588.74
07:52:36|36588.74
07:52:38|36588.74
07:52:38|36588.74
07:52:39|36588.74
07:52:40|36588.74
07:52:41|36588.74
07:52:43|36588.74
07:52:43|36588.74
07:52:44|36588.74
07:52:45|36581.94
07:52:46|36581.94
07:52:48|36581.94
07:52:49|36581.94
07:52:50|36581.94
07:52:51|36581.94
07:52:52|36581.94
07:52:53|36581.94
07:52:54|36581.94
07:52:55|36579.47
07:52:56|36579.47
07:52:57|36579.57
07:52:58|36579.57
07:52:59|36579.57
07:53:00|36579.57
07:53:01|36579.57
07:53:02|36579.57
07:53:03|36581.52
07:53:04|36581.52
07:53:05|36581.55
07:53:06|36581.55
07:53:07|36594.54
07:53:08|36594.54
07:53:09|36594.54
07:53:10|36608.53
07:53:11|36608.53
07:53:12|36608.53
07:53:13|36608.53
07:53:14|36603.39
07:53:15|36601.4
07:53:16|36601.4
07:53:17|36601.4
07:53:18|36601.4
07:53:19|36601.5
07:53:20|36601.51
07:53:21|36601.51
07:53:22|36601.51
07:53:23|36611.53
07:53:24|36611.53
07:53:25|36619.92
07:53:27|36613.82
07:53:28|36613.82
07:53:30|36613.82
07:53:31|36613.82
07:53:32|36613.82
07:53:33|36613.82
07:53:34|36613.82
07:53:35|36612.99
07:53:36|36612.99
07:53:37|36608.73
07:53:38|36608.73
07:53:39|36608.73
07:53:40|36608.73
07:53:41|36608.73
07:53:42|36608.73
07:53:43|36608.73
07:53:45|36618.45
07:53:46|36618.45
07:53:47|36618.45
07:53:48|36618.46
07:53:49|36618.46
07:53:50|36618.93
07:53:51|36618.94
07:53:52|36618.94
07:53:53|36618.94
07:53:54|36618.94
07:53:56|36609.61
07:53:57|36609.61
07:53:57|36609.6
07:53:58|36609.6
07:53:59|36609.6
07:54:01|36609.6
07:54:01|36609.6
07:54:02|36617.94
07:54:03|36617.94
07:54:05|36617.94
07:54:05|36611.47
07:54:07|36611.47
07:54:08|36611.47
07:54:09|36615.35
07:54:10|36615.35
07:54:11|36615.35
07:54:12|36615.35
07:54:13|36615.35
07:54:14|36615.35
07:54:15|36615.35
07:54:16|36622.72
07:54:17|36622.72
07:54:18|36645.2
07:54:19|36631.11
07:54:20|36631.11
07:54:21|36636.29
07:54:22|36642.03
07:54:23|36642.03
07:54:24|36642.04
07:54:25|36644.06
07:54:26|36644.21
07:54:27|36641.24
07:54:29|36637.33
07:54:30|36637.34
07:54:31|36632.42
07:54:32|36632.43
07:54:33|36632.43
07:54:34|36632.43
07:54:35|36632.43
07:54:36|36630.65
07:54:37|36630.64
07:54:38|36630.64
07:54:39|36630.64
07:54:40|36630.64
07:54:41|36632.52
07:54:42|36644.43
07:54:43|36644.41
07:54:44|36641.62
07:54:45|36644.44
07:54:46|36649.99
07:54:47|36644.57
07:54:48|36644.57
07:54:49|36648.36
07:54:50|36648.36
07:54:51|36654.91
07:54:52|36655.08
07:54:53|36668.98
07:54:54|36668.97
07:54:55|36668.97
07:54:56|36668.97
07:54:57|36668.97
07:54:58|36673.67
07:54:59|36667.28
07:55:00|36672.27
07:55:01|36672.27
07:55:02|36675.93
07:55:03|36675.92
07:55:04|36675.92
07:55:05|36675.92
07:55:06|36675.92
07:55:07|36675.92
07:55:08|36670.61
07:55:09|36670.61
07:55:10|36667.03
07:55:11|36667.03
07:55:12|36667.03
07:55:13|36667.03
07:55:14|36659.79
07:55:15|36646.
07:55:16|36643.03
07:55:17|36643.03
07:55:18|36643.03
07:55:19|36643.03
07:55:20|36643.03
07:55:21|36644.57
07:55:22|36644.58
07:55:23|36644.58
07:55:24|36646.15
07:55:25|36646.15
07:55:26|36646.15
07:55:27|36646.15
07:55:29|36646.15
07:55:30|36646.15
07:55:31|36646.15
07:55:32|36646.15
07:55:33|36646.15
07:55:34|36646.15
07:55:35|36646.15
07:55:36|36646.15
07:55:37|36646.15
07:55:38|36643.84
07:55:39|36643.85
07:55:40|36630.67
07:55:41|36630.67
07:55:42|36630.67
07:55:43|36630.67
07:55:44|36630.67
07:55:45|36630.67
07:55:46|36630.67
07:55:47|36630.67
07:55:48|36630.66
07:55:49|36636.91
07:55:50|36636.91
07:55:51|36636.25
07:55:53|36636.25
07:55:53|36636.25
07:55:55|36636.25
07:55:56|36637.17
07:55:57|36637.21
07:55:58|36646.24
07:55:59|36646.24
07:56:00|36646.24
07:56:01|36646.24
07:56:02|36666.81
07:56:03|36666.81
07:56:04|36675.92
07:56:05|36675.92
07:56:06|36675.92
07:56:07|36675.92
07:56:08|36675.92
07:56:09|36679.99
07:56:10|36679.99
07:56:11|36679.99
07:56:12|36679.99
07:56:13|36679.99
07:56:14|36671.79
07:56:15|36671.
07:56:16|36701.71
07:56:17|36706.16
07:56:18|36711.54
07:56:19|36706.17
07:56:20|36702.66
07:56:21|36707.85
07:56:22|36707.85
07:56:23|36707.85
07:56:24|36707.85
07:56:26|36707.85
07:56:26|36702.86
07:56:28|36691.45
07:56:29|36695.22
07:56:31|36695.21
07:56:32|36691.65
07:56:33|36691.65
07:56:34|36691.65
07:56:35|36691.65
07:56:36|36695.22
07:56:37|36695.22
07:56:38|36695.22
07:56:40|36695.22
07:56:41|36695.22
07:56:42|36695.22
07:56:43|36695.22
07:56:44|36695.22
07:56:45|36695.27
07:56:46|36695.27
07:56:47|36705.6
07:56:48|36697.03
07:56:49|36703.16
07:56:50|36699.49
07:56:51|36699.49
07:56:52|36699.49
07:56:53|36697.73
07:56:54|36697.73
07:56:55|36697.73
07:56:56|36697.73
07:56:57|36688.49
07:56:57|36691.45
07:56:58|36691.45
07:57:00|36674.28
07:57:01|36667.54
07:57:02|36667.54
07:57:04|36680.33
07:57:04|36681.27
07:57:06|36680.33
07:57:07|36680.33
07:57:08|36671.99
07:57:09|36671.99
07:57:11|36671.97
07:57:11|36671.97
07:57:12|36671.97
07:57:14|36679.24
07:57:15|36679.24
07:57:16|36680.16
07:57:17|36680.16
07:57:18|36672.04
07:57:19|36672.03
07:57:20|36672.03
07:57:21|36672.03
07:57:22|36672.03
07:57:23|36672.03
07:57:24|36672.03
07:57:25|36672.03
07:57:26|36672.03
07:57:27|36672.03
07:57:28|36670.74
07:57:29|36670.74
07:57:31|36670.74
07:57:32|36677.27
07:57:34|36675.02
07:57:35|36678.35
07:57:36|36678.35
07:57:37|36678.35
07:57:39|36676.92
07:57:40|36677.31
07:57:41|36677.31
07:57:42|36677.31
07:57:43|36677.31
07:57:44|36677.31
07:57:45|36677.31
07:57:47|36677.31
07:57:47|36679.34
07:57:48|36683.02
07:57:50|36683.02
07:57:50|36683.02
07:57:51|36683.02
07:57:53|36683.6
07:57:54|36691.66
07:57:55|36691.66
07:57:56|36691.66
07:57:57|36691.66
07:57:58|36691.66
07:57:59|36691.55
07:58:00|36686.84
07:58:01|36686.84
07:58:02|36686.84
07:58:03|36685.87
07:58:04|36685.87
07:58:05|36684.91
07:58:06|36684.91
07:58:07|36684.91
07:58:09|36684.91
07:58:09|36696.11
07:58:10|36702.55
07:58:11|36702.55
07:58:12|36700.71
07:58:14|36697.61
07:58:14|36697.6
07:58:15|36697.6
07:58:16|36697.6
07:58:17|36697.6
07:58:18|36697.6
07:58:20|36697.6
07:58:20|36700.69
07:58:21|36700.69
07:58:22|36702.77
07:58:24|36702.77
07:58:25|36702.77
07:58:26|36702.82
07:58:27|36702.82
07:58:28|36702.82
07:58:29|36697.21
07:58:31|36697.21
07:58:31|36699.54
07:58:33|36699.54
07:58:34|36699.44
07:58:36|36704.37
07:58:36|36704.37
07:58:38|36704.37
07:58:39|36710.73
07:58:40|36710.73
07:58:41|36699.85
07:58:42|36699.85
07:58:43|36699.85
07:58:44|36699.43
07:58:45|36699.43
07:58:46|36678.75
07:58:47|36678.75
07:58:48|36683.72
07:58:49|36677.07
07:58:50|36681.99
07:58:51|36681.99
07:58:52|36681.99
07:58:53|36681.99
07:58:54|36683.83
07:58:55|36683.83
07:58:56|36686.99
07:58:57|36682.27
07:58:58|36682.26
07:58:59|36684.5
07:59:00|36684.5
07:59:01|36680.01
07:59:02|36680.01
07:59:03|36682.67
07:59:04|36682.67
07:59:05|36680.82
07:59:06|36680.82
07:59:07|36680.05
07:59:08|36680.05
07:59:09|36691.83
07:59:10|36691.93
07:59:11|36691.93
07:59:12|36700.3
07:59:13|36700.3
07:59:14|36710.59
07:59:15|36710.59
07:59:17|36710.59
07:59:17|36710.59
07:59:18|36710.59
07:59:20|36710.59
07:59:21|36710.59
07:59:21|36710.48
07:59:23|36705.79
07:59:24|36705.79
07:59:25|36705.79
07:59:26|36705.79
07:59:27|36705.79
07:59:28|36705.79
07:59:29|36705.79
07:59:30|36708.77
07:59:31|36696.82
07:59:33|36719.09
07:59:33|36741.94
07:59:35|36759.16
07:59:37|36764.14
07:59:38|36760.74
07:59:40|36765.01
07:59:40|36765.01
07:59:41|36752.87
07:59:42|36750.19
07:59:43|36741.6
07:59:44|36735.48
07:59:45|36737.18
07:59:47|36737.18
07:59:48|36737.18
07:59:49|36767.14
07:59:50|36775.6
07:59:51|36763.34
07:59:52|36750.21
07:59:53|36752.07
07:59:54|36756.94
07:59:55|36756.45
07:59:56|36765.65
07:59:57|36764.86
07:59:58|36764.19
07:59:59|36764.19
08:00:00|36844.64
08:00:01|36848.8
08:00:02|36829.58
08:00:03|36850.31
08:00:04|36849.08
08:00:05|36849.08
08:00:06|36854.95
08:00:07|36834.5
08:00:08|36837.72
08:00:09|36841.1
08:00:10|36832.45
08:00:10|36845.58
08:00:12|36843.73
08:00:13|36837.03
08:00:14|36835.18
08:00:15|36842.87
08:00:16|36844.41
08:00:17|36819.77
08:00:19|36830.
08:00:19|36815.19
08:00:20|36845.38
08:00:21|36815.17
08:00:22|36885.43
08:00:23|36847.93
08:00:24|36824.93
08:00:25|36818.73
08:00:26|36822.72
08:00:27|36818.68
08:00:28|36828.73
08:00:29|36798.26
08:00:31|36802.54
08:00:31|36802.9
08:00:33|36786.91
08:00:35|36788.76
08:00:36|36788.76
08:00:37|36813.37
08:00:38|36812.82
08:00:39|36812.81
08:00:40|36816.74
08:00:41|36816.71
08:00:42|36816.41
08:00:43|36806.21
08:00:44|36793.59
08:00:45|36788.04
08:00:46|36782.43
08:00:47|36786.11
08:00:48|36787.95
08:00:49|36779.91
08:00:51|36782.16
08:00:51|36796.99
08:00:52|36798.69
08:00:53|36798.69
08:00:54|36802.7
08:00:56|36802.7
08:00:57|36802.68
08:00:58|36793.31
08:00:59|36793.31
08:00:59|36786.83
08:01:00|36794.64
08:01:01|36804.67
08:01:02|36794.64
08:01:03|36790.84
08:01:05|36790.84
08:01:05|36790.84
08:01:06|36800.99
08:01:07|36803.85
08:01:08|36800.06
08:01:10|36802.44
08:01:11|36802.44
08:01:11|36802.44
08:01:12|36802.44
08:01:13|36802.35
08:01:14|36802.35
08:01:15|36796.75
08:01:16|36801.92
08:01:18|36784.71
08:01:19|36784.71
08:01:20|36789.63
08:01:21|36789.63
08:01:22|36789.63
08:01:23|36789.63
08:01:24|36789.63
08:01:25|36787.46
08:01:26|36790.9
08:01:27|36790.9
08:01:28|36768.16
08:01:29|36768.16
08:01:30|36768.16
08:01:31|36768.16
08:01:33|36773.12
08:01:34|36773.12
08:01:35|36774.47
08:01:37|36767.98
08:01:38|36767.96
08:01:40|36767.1
08:01:41|36767.1
08:01:41|36772.5
08:01:43|36772.5
08:01:45|36789.55
08:01:45|36776.15
08:01:46|36776.15
08:01:47|36780.53
08:01:48|36786.24
08:01:49|36797.59
08:01:50|36797.59
08:01:51|36797.59
08:01:52|36797.59
08:01:53|36797.59
08:01:54|36797.59
08:01:56|36798.4
08:01:57|36798.4
08:01:58|36798.4
08:01:59|36798.4
08:02:01|36781.8
08:02:01|36785.75
08:02:02|36785.75
08:02:03|36785.75
08:02:04|36787.05
08:02:05|36784.4
08:02:06|36769.36
08:02:08|36769.36
08:02:09|36769.36
08:02:10|36769.36
08:02:11|36769.36
08:02:12|36769.36
08:02:13|36764.06
08:02:14|36764.06
08:02:15|36764.06
08:02:16|36764.06
08:02:17|36764.05
08:02:18|36764.05
08:02:19|36764.05
08:02:19|36764.01
08:02:21|36764.01
08:02:22|36764.01
08:02:22|36764.01
08:02:25|36764.01
08:02:25|36764.01
08:02:26|36754.99
08:02:27|36756.59
08:02:28|36765.67
08:02:29|36765.67
08:02:30|36763.84
08:02:31|36765.78
08:02:32|36773.45
08:02:33|36773.45
08:02:35|36773.45
08:02:37|36775.44
08:02:37|36783.9
08:02:39|36785.74
08:02:40|36783.81
08:02:41|36786.14
08:02:42|36786.14
08:02:43|36780.21
08:02:44|36770.47
08:02:45|36782.8
08:02:46|36790.55
08:02:47|36790.55
08:02:48|36797.91
08:02:50|36800.09
08:02:50|36800.09
08:02:51|36800.09
08:02:52|36800.09
08:02:53|36800.09
08:02:54|36800.09
08:02:55|36799.99
08:02:56|36799.99
08:02:57|36792.22
08:02:59|36800.04
08:02:59|36794.07
08:03:00|36794.07
08:03:01|36796.34
08:03:02|36800.1
08:03:03|36796.33
08:03:04|36796.33
08:03:05|36792.22
08:03:06|36786.27
08:03:07|36786.27
08:03:08|36784.43
08:03:10|36813.81
08:03:10|36821.65
08:03:11|36815.65
08:03:12|36817.56
08:03:13|36805.58
08:03:14|36805.58
08:03:15|36805.58
08:03:16|36805.58
08:03:17|36805.58
08:03:18|36805.58
08:03:19|36818.55
08:03:20|36826.38
08:03:21|36834.9
08:03:22|36834.9
08:03:23|36825.34
08:03:24|36831.11
08:03:26|36831.11
08:03:26|36834.91
08:03:27|36831.23
08:03:28|36823.15
08:03:29|36823.15
08:03:30|36813.86
08:03:31|36806.5
08:03:32|36806.5
08:03:33|36808.35
08:03:34|36824.15
08:03:35|36820.09
08:03:37|36816.31
08:03:38|36818.48
08:03:39|36818.5
08:03:40|36818.63
08:03:41|36818.6
08:03:43|36818.56
08:03:43|36811.52
08:03:44|36804.39
08:03:46|36805.99
08:03:47|36805.99
08:03:47|36805.99
08:03:49|36805.8
08:03:50|36805.8
08:03:51|36805.8
08:03:52|36796.4
08:03:53|36796.41
08:03:53|36784.
08:03:54|36784.
08:03:55|36784.
08:03:56|36784.
08:03:58|36782.95
08:03:58|36776.26
08:04:00|36768.63
08:04:00|36768.63
08:04:01|36780.23
08:04:02|36780.23
08:04:04|36780.23
08:04:04|36768.65
08:04:06|36779.79
08:04:06|36767.01
08:04:07|36779.79
08:04:08|36777.31
08:04:09|36777.31
08:04:10|36777.31
08:04:11|36777.31
08:04:13|36770.23
08:04:13|36770.22
08:04:14|36770.22
08:04:15|36770.23
08:04:16|36770.32
08:04:17|36770.32
08:04:18|36770.33
08:04:20|36771.75
08:04:21|36772.73
08:04:22|36772.74
08:04:23|36772.74
08:04:25|36772.73
08:04:25|36772.73
08:04:26|36772.73
08:04:28|36772.74
08:04:29|36771.86
08:04:30|36780.85
08:04:31|36780.85
08:04:32|36778.4
08:04:33|36778.4
08:04:34|36778.4
08:04:34|36778.4
08:04:36|36780.86
08:04:36|36780.81
08:04:39|36778.
08:04:40|36780.72
08:04:41|36798.99
08:04:43|36803.11
08:04:44|36830.2
08:04:45|36830.33
08:04:46|36825.93
08:04:47|36825.93
08:04:48|36825.93
08:04:49|36835.42
08:04:50|36832.19
08:04:51|36822.77
08:04:52|36835.01
08:04:53|36822.79
08:04:55|36822.79
08:04:56|36846.15
08:04:57|36846.15
08:04:58|36846.15
08:04:59|36846.15
08:05:00|36846.15
08:05:01|36846.05
08:05:02|36846.16
08:05:03|36855.72
08:05:04|36855.72
08:05:05|36862.34
08:05:06|36862.34
08:05:07|36863.36
08:05:08|36863.36
08:05:09|36862.56
08:05:11|36860.02
08:05:12|36851.31
08:05:13|36860.07
08:05:14|36860.07
08:05:15|36860.07
08:05:16|36844.54
08:05:17|36841.88
08:05:19|36841.88
08:05:19|36841.88
08:05:21|36841.88
08:05:21|36841.88
08:05:23|36829.49
08:05:24|36832.12
08:05:25|36844.88
08:05:26|36843.04
08:05:27|36829.6
08:05:28|36844.17
08:05:29|36844.17
08:05:29|36830.17
08:05:31|36830.66
08:05:31|36832.97
08:05:33|36845.41
08:05:34|36845.41
08:05:35|36843.11
08:05:36|36843.11
08:05:37|36843.11
08:05:39|36843.11
08:05:40|36843.11
08:05:41|36845.01
08:05:42|36845.01
08:05:42|36849.22
08:05:43|36849.22
08:05:46|36848.45
08:05:46|36848.45
08:05:48|36854.57
08:05:49|36854.57
08:05:50|36854.57
08:05:50|36848.46
08:05:51|36848.46
08:05:53|36840.54
08:05:54|36836.51
08:05:55|36836.51
08:05:56|36840.95
08:05:57|36840.95
08:05:58|36840.95
08:05:59|36844.55
08:06:00|36844.55
08:06:01|36844.55
08:06:03|36846.57
08:06:03|36846.57
08:06:05|36858.68
08:06:05|36858.68
08:06:07|36858.68
08:06:08|36853.23
08:06:08|36853.23
08:06:09|36846.55
08:06:10|36838.07
08:06:11|36828.75
08:06:12|36828.75
08:06:13|36826.49
08:06:15|36821.65
08:06:15|36821.65
08:06:17|36814.78
08:06:17|36814.78
08:06:18|36820.77
08:06:19|36820.77
08:06:20|36820.77
08:06:21|36820.77
08:06:23|36799.74
08:06:24|36799.73
08:06:25|36794.23
08:06:26|36790.72
08:06:28|36790.72
08:06:28|36799.85
08:06:29|36793.94
08:06:31|36790.81
08:06:31|36790.81
08:06:32|36801.55
08:06:33|36801.55
08:06:35|36805.8
08:06:35|36790.24
08:06:36|36795.37
08:06:37|36797.51
08:06:39|36797.88
08:06:41|36797.88
08:06:42|36802.48
08:06:44|36802.47
08:06:45|36804.85
08:06:46|36807.43
08:06:47|36807.43
08:06:48|36807.43
08:06:49|36807.43
08:06:50|36807.43
08:06:51|36805.27
08:06:52|36805.27
08:06:53|36805.27
08:06:53|36805.27
08:06:55|36805.27
08:06:56|36805.27
08:06:57|36805.27
08:06:58|36789.15
08:06:59|36782.69
08:07:00|36782.69
08:07:01|36793.25
08:07:02|36793.25
08:07:02|36793.04
08:07:03|36792.9
08:07:05|36792.9
08:07:06|36792.9
08:07:07|36792.9
08:07:08|36782.72
08:07:09|36782.72
08:07:10|36775.88
08:07:11|36778.95
08:07:12|36783.03
08:07:13|36777.95
08:07:14|36777.96
08:07:15|36766.81
08:07:16|36760.13
08:07:17|36760.13
08:07:18|36762.64
08:07:19|36762.64
08:07:20|36763.09
08:07:21|36763.09
08:07:22|36761.26
08:07:23|36761.17
08:07:24|36763.39
08:07:25|36763.39
08:07:26|36763.39
08:07:27|36763.39
08:07:28|36768.7
08:07:29|36773.19
08:07:30|36773.19
08:07:31|36771.35
08:07:32|36771.35
08:07:34|36770.96
08:07:34|36770.96
08:07:36|36770.96
08:07:37|36770.96
08:07:38|36770.96
08:07:38|36770.96
08:07:40|36770.96
08:07:42|36771.06
08:07:44|36771.06
08:07:45|36784.58
08:07:46|36784.58
08:07:48|36779.42
08:07:48|36779.42
08:07:49|36779.42
08:07:50|36779.42
08:07:51|36776.89
08:07:52|36776.89
08:07:53|36776.89
08:07:55|36776.89
08:07:55|36776.89
08:07:57|36776.89
08:07:57|36776.89
08:07:59|36776.89
08:07:59|36776.89
08:08:01|36776.89
08:08:03|36777.11
08:08:03|36777.11
08:08:04|36777.11
08:08:05|36785.2
08:08:06|36785.2
08:08:07|36785.2
08:08:08|36785.2
08:08:09|36785.2
08:08:10|36785.2
08:08:11|36785.2
08:08:12|36785.09
08:08:13|36785.09
08:08:14|36785.09
08:08:15|36785.09
08:08:16|36801.61
08:08:17|36817.85
08:08:18|36817.85
08:08:19|36820.8
08:08:20|36820.8
08:08:21|36820.8
08:08:22|36828.15
08:08:23|36828.15
08:08:24|36828.2
08:08:25|36828.2
08:08:26|36828.23
08:08:27|36822.26
08:08:28|36822.26
08:08:29|36820.65
08:08:31|36815.74
08:08:31|36814.65
08:08:32|36814.65
08:08:33|36814.65
08:08:34|36834.15
08:08:35|36834.15
08:08:36|36840.45
08:08:37|36840.45
08:08:38|36853.83
08:08:39|36850.98
08:08:41|36842.36
08:08:43|36846.6
08:08:43|36851.08
08:08:45|36851.11
08:08:46|36851.11
08:08:47|36851.23
08:08:48|36852.07
08:08:49|36854.02
08:08:50|36854.02
08:08:51|36854.02
08:08:52|36849.55
08:08:54|36841.36
08:08:55|36845.61
08:08:55|36848.16
08:08:57|36848.16
08:08:58|36848.17
08:08:58|36848.17
08:09:00|36848.17
08:09:00|36842.6
08:09:01|36852.5
08:09:02|36856.17
08:09:03|36856.17
08:09:04|36856.17
08:09:06|36860.8
08:09:06|36857.79
08:09:08|36857.79
08:09:09|36856.17
08:09:10|36843.84
08:09:11|36846.49
08:09:11|36846.49
08:09:13|36846.49
08:09:13|36843.84
08:09:14|36852.17
08:09:15|36852.17
08:09:16|36852.17
08:09:17|36856.35
08:09:19|36856.35
08:09:19|36852.83
08:09:20|36852.83
08:09:21|36845.31
08:09:23|36845.31
08:09:23|36845.31
08:09:24|36838.45
08:09:26|36838.45
08:09:26|36838.45
08:09:27|36838.45
08:09:28|36851.13
08:09:29|36857.16
08:09:30|36859.13
08:09:31|36864.12
08:09:32|36864.12
08:09:33|36864.12
08:09:34|36864.12
08:09:35|36864.12
08:09:36|36860.19
08:09:37|36860.19
08:09:38|36860.19
08:09:39|36860.19
08:09:40|36860.19
08:09:41|36860.19
08:09:43|36860.19
08:09:45|36860.19
08:09:46|36864.14
08:09:48|36871.93
08:09:49|36872.39
08:09:50|36872.39
08:09:51|36872.39
08:09:52|36872.39
08:09:53|36872.39
08:09:54|36872.39
08:09:55|36872.39
08:09:56|36872.39
08:09:57|36878.55
08:09:58|36878.55
08:09:59|36878.55
08:10:00|36878.55
08:10:01|36885.42
08:10:02|36885.42
08:10:03|36885.42
08:10:04|36885.42
08:10:06|36875.8
08:10:07|36869.61
08:10:07|36869.61
08:10:08|36869.61
08:10:10|36869.61
08:10:10|36869.61
08:10:12|36869.61
08:10:12|36869.61
08:10:14|36869.61
08:10:14|36869.61
08:10:16|36864.16
08:10:16|36864.16
08:10:18|36859.1
08:10:18|36866.12
08:10:20|36866.12
08:10:21|36866.12
08:10:22|36866.12
08:10:22|36866.12
08:10:23|36866.12
08:10:24|36864.34
08:10:25|36864.34
08:10:26|36853.43
08:10:27|36853.43
08:10:28|36857.21
08:10:30|36857.21
08:10:31|36857.21
08:10:32|36857.21
08:10:33|36859.73
08:10:34|36859.72
08:10:35|36857.07
08:10:37|36861.6
08:10:38|36863.58
08:10:38|36863.58
08:10:39|36859.19
08:10:40|36859.19
08:10:42|36859.19
08:10:43|36854.64
08:10:44|36854.64
08:10:45|36854.64
08:10:46|36855.53
08:10:47|36855.53
08:10:48|36855.53
08:10:49|36852.29
08:10:50|36846.93
08:10:51|36846.93
08:10:52|36846.96
08:10:53|36852.52
08:10:55|36852.52
08:10:56|36852.52
08:10:57|36852.52
08:10:57|36857.31
08:10:59|36856.41
08:11:00|36852.17
08:11:01|36852.17
08:11:02|36852.17
08:11:03|36852.17
08:11:04|36854.14
08:11:05|36854.14
08:11:06|36854.14
08:11:07|36857.29
08:11:08|36857.29
08:11:09|36834.27
08:11:10|36834.27
08:11:11|36820.63
08:11:12|36834.24
08:11:13|36833.06
08:11:14|36833.06
08:11:15|36832.5
08:11:16|36828.84
08:11:17|36826.01
08:11:18|36826.01
08:11:19|36827.66
08:11:20|36828.31
08:11:21|36828.88
08:11:22|36828.89
08:11:23|36828.89
08:11:24|36828.89
08:11:25|36828.93
08:11:26|36828.93
08:11:27|36828.93
08:11:28|36826.9
08:11:29|36825.86
08:11:30|36825.86
08:11:31|36830.79
08:11:32|36830.79
08:11:33|36830.79
08:11:34|36830.79
08:11:35|36830.79
08:11:36|36830.79
08:11:37|36830.79
08:11:38|36830.79
08:11:39|36830.79
08:11:40|36830.79
08:11:41|36830.79
08:11:42|36828.89
08:11:43|36828.89
08:11:45|36828.89
08:11:46|36828.89
08:11:48|36808.21
08:11:48|36808.21
08:11:49|36805.07
08:11:50|36814.
08:11:51|36814.
08:11:53|36814.
08:11:54|36816.05
08:11:54|36816.05
08:11:55|36816.05
08:11:57|36816.05
08:11:58|36816.05
08:11:59|36821.89
08:11:59|36827.32
08:12:00|36827.32
08:12:03|36827.32
08:12:04|36826.71
08:12:05|36823.8
08:12:06|36823.8
08:12:07|36832.5
08:12:08|36832.5
08:12:09|36832.5
08:12:10|36828.82
08:12:11|36825.76
08:12:12|36825.76
08:12:12|36825.76
08:12:14|36825.76
08:12:15|36825.76
08:12:16|36823.9
08:12:17|36823.9
08:12:18|36822.06
08:12:19|36833.21
08:12:20|36833.21
08:12:21|36833.21
08:12:22|36833.21
08:12:23|36833.21
08:12:24|36819.4
08:12:25|36819.4
08:12:26|36823.11
08:12:27|36826.99
08:12:27|36826.99
08:12:29|36826.99
08:12:29|36824.96
08:12:31|36824.96
08:12:31|36824.96
08:12:33|36824.96
08:12:34|36832.24
08:12:34|36832.24
08:12:35|36832.24
08:12:37|36832.24
08:12:38|36832.24
08:12:39|36832.24
08:12:39|36832.24
08:12:41|36832.24
08:12:41|36835.72
08:12:43|36835.72
08:12:44|36835.72
08:12:46|36835.72
08:12:47|36835.72
08:12:48|36835.72
08:12:49|36835.72
08:12:50|36835.72
08:12:51|36835.72
08:12:52|36835.72
08:12:53|36835.72
08:12:54|36835.72
08:12:55|36835.72
08:12:56|36839.98
08:12:58|36839.99
08:12:58|36839.99
08:13:00|36839.99
08:13:00|36839.99
08:13:02|36839.99
08:13:03|36839.99
08:13:04|36839.99
08:13:05|36839.99
08:13:05|36839.99
08:13:07|36839.99
08:13:07|36839.99
08:13:09|36839.99
08:13:09|36856.04
08:13:11|36856.04
08:13:11|36858.44
08:13:12|36858.44
08:13:13|36858.44
08:13:15|36858.44
08:13:15|36864.77
08:13:17|36864.77
08:13:17|36864.77
08:13:18|36864.77
08:13:20|36864.77
08:13:21|36864.77
08:13:21|36864.77
08:13:23|36864.77
08:13:23|36863.67
08:13:24|36863.67
08:13:25|36858.19
08:13:27|36857.06
08:13:27|36856.07
08:13:29|36855.94
08:13:30|36855.94
08:13:30|36855.94
08:13:31|36855.94
08:13:32|36855.94
08:13:33|36855.94
08:13:34|36859.16
08:13:35|36859.16
08:13:36|36859.16
08:13:37|36859.16
08:13:38|36854.69
08:13:39|36859.16
08:13:40|36859.16
08:13:42|36865.47
08:13:42|36865.47
08:13:43|36865.47
08:13:44|36865.47
08:13:45|36855.
08:13:46|36855.
08:13:48|36855.
08:13:50|36855.
08:13:50|36854.98
08:13:51|36854.98
08:13:53|36854.99
08:13:54|36854.96
08:13:54|36843.64
08:13:55|36843.64
08:13:57|36844.26
08:13:58|36844.26
08:13:59|36844.26
08:14:00|36844.26
08:14:01|36844.26
08:14:02|36843.54
08:14:03|36843.54
08:14:04|36843.54
08:14:06|36843.54
08:14:06|36848.6
08:14:08|36848.6
08:14:09|36848.6
08:14:10|36848.6
08:14:10|36848.6
08:14:12|36841.92
08:14:12|36843.93
08:14:13|36842.11
08:14:15|36842.11
08:14:15|36842.11
08:14:17|36842.11
08:14:18|36839.06
08:14:19|36839.06
08:14:19|36839.06
08:14:21|36839.06
08:14:21|36839.06
08:14:23|36842.76
08:14:23|36842.76
08:14:24|36842.76
08:14:26|36844.02
08:14:27|36846.61
08:14:28|36846.61
08:14:28|36846.61
08:14:29|36842.93
08:14:31|36842.93
08:14:31|36861.31
08:14:33|36864.99
08:14:33|36864.89
08:14:34|36864.89
08:14:35|36864.89
08:14:36|36865.88
08:14:37|36865.88
08:14:39|36865.87
08:14:39|36865.87
08:14:40|36864.79
08:14:41|36863.05
08:14:42|36863.05
08:14:43|36863.05
08:14:44|36863.05
08:14:46|36865.05
08:14:47|36865.05
08:14:49|36859.9
08:14:50|36859.9
08:14:52|36863.19
08:14:53|36863.19
08:14:54|36863.2
08:14:54|36863.19
08:14:55|36863.2
08:14:57|36863.2
08:14:59|36863.19
08:14:59|36852.45
08:15:01|36852.45
08:15:03|36856.33
08:15:03|36856.33
08:15:04|36856.33
08:15:05|36856.33
08:15:06|36859.22
08:15:08|36859.22
08:15:09|36859.22
08:15:10|36859.22
08:15:11|36859.22
08:15:12|36859.22
08:15:12|36859.22
08:15:14|36856.44
08:15:16|36856.42
08:15:16|36856.42
08:15:17|36852.45
08:15:18|36856.41
08:15:19|36858.26
08:15:20|36866.67
08:15:21|36866.68
08:15:22|36866.64
08:15:24|36852.45
08:15:25|36852.45
08:15:26|36855.53
08:15:27|36864.96
08:15:28|36864.96
08:15:29|36864.96
08:15:30|36864.96
08:15:31|36864.96
08:15:32|36865.27
08:15:34|36865.27
08:15:35|36865.27
08:15:35|36865.27
08:15:36|36865.27
08:15:37|36865.27
08:15:38|36880.21
08:15:39|36889.03
08:15:40|36889.03
08:15:41|36900.
08:15:42|36916.23
08:15:43|36924.04
08:15:44|36928.65
08:15:46|36926.21
08:15:47|36924.04
08:15:49|36924.05
08:15:50|36915.58
08:15:52|36909.07
08:15:53|36939.22
08:15:55|36960.
08:15:55|36959.99
08:15:57|36954.35
08:15:58|36943.6
08:15:58|36936.34
08:16:00|36933.04
08:16:01|36938.37
08:16:01|36959.99
08:16:02|36954.3
08:16:04|36979.18
08:16:05|36954.22
08:16:05|36954.22
08:16:07|36935.65
08:16:08|36935.65
08:16:09|36934.52
08:16:11|36934.63
08:16:12|36934.63
08:16:12|36934.63
08:16:13|36918.79
08:16:14|36916.94
08:16:16|36912.59
08:16:17|36910.74
08:16:18|36899.9
08:16:18|36899.89
08:16:20|36899.88
08:16:20|36895.03
08:16:21|36886.23
08:16:22|36886.23
08:16:23|36883.36
08:16:24|36883.36
08:16:25|36883.36
08:16:27|36884.35
08:16:27|36884.35
08:16:28|36900.44
08:16:29|36900.44
08:16:31|36900.44
08:16:31|36900.44
08:16:33|36900.44
08:16:33|36904.83
08:16:34|36904.94
08:16:35|36915.29
08:16:36|36916.64
08:16:37|36916.64
08:16:39|36916.64
08:16:39|36923.49
08:16:41|36929.31
08:16:42|36934.15
08:16:42|36938.34
08:16:43|36938.34
08:16:45|36939.64
08:16:45|36939.64
08:16:47|36939.64
08:16:48|36939.66
08:16:49|36950.64
08:16:50|36950.64
08:16:51|36943.96
08:16:53|36938.55
08:16:54|36946.96
08:16:55|36969.96
08:16:56|36969.99
08:16:57|36969.92
08:16:58|36969.92
08:17:00|36971.39
08:17:01|36975.72
08:17:02|36975.72
08:17:03|36971.12
08:17:04|36958.99
08:17:04|36958.99
08:17:06|36955.3
08:17:07|36955.3
08:17:08|36961.79
08:17:09|36961.79
08:17:10|36961.79
08:17:11|36959.27
08:17:12|36960.01
08:17:12|36945.4
08:17:13|36939.77
08:17:15|36939.77
08:17:15|36939.77
08:17:17|36941.56
08:17:18|36927.82
08:17:18|36934.92
08:17:19|36934.92
08:17:21|36921.16
08:17:22|36922.72
08:17:23|36910.58
08:17:24|36910.58
08:17:25|36910.58
08:17:25|36910.58
08:17:27|36910.58
08:17:28|36910.58
08:17:29|36919.66
08:17:30|36919.66
08:17:30|36911.11
08:17:32|36907.19
08:17:32|36907.19
08:17:34|36913.17
08:17:35|36913.17
08:17:36|36912.45
08:17:37|36912.45
08:17:37|36912.45
08:17:39|36912.45
08:17:40|36912.45
08:17:40|36912.45
08:17:42|36912.45
08:17:43|36919.62
08:17:44|36919.52
08:17:45|36919.53
08:17:46|36940.39
08:17:47|36932.32
08:17:48|36932.32
08:17:48|36916.31
08:17:51|36915.77
08:17:51|36915.77
08:17:53|36915.77
08:17:54|36920.18
08:17:55|36913.98
08:17:57|36913.97
08:17:58|36923.23
08:17:59|36923.23
08:18:00|36911.87
08:18:02|36911.87
08:18:02|36911.87
08:18:04|36911.87
08:18:04|36911.87
08:18:05|36911.87
08:18:06|36911.87
08:18:08|36902.26
08:18:09|36902.26
08:18:10|36902.26
08:18:11|36905.32
08:18:12|36905.32
08:18:13|36905.32
08:18:14|36908.21
08:18:15|36909.68
08:18:16|36909.68
08:18:17|36909.68
08:18:18|36909.68
08:18:19|36906.84
08:18:20|36908.54
08:18:21|36908.54
08:18:22|36908.54
08:18:23|36908.54
08:18:24|36891.05
08:18:25|36903.1
08:18:26|36903.1
08:18:27|36903.1
08:18:28|36908.71
08:18:29|36919.22
08:18:30|36924.8
08:18:31|36924.8
08:18:33|36920.42
08:18:33|36920.42
08:18:34|36924.13
08:18:35|36924.13
08:18:36|36920.77
08:18:37|36920.77
08:18:38|36920.77
08:18:39|36920.33
08:18:40|36920.33
08:18:41|36920.33
08:18:42|36923.63
08:18:43|36923.63
08:18:44|36923.63
08:18:45|36921.93
08:18:46|36921.93
08:18:47|36921.93
08:18:48|36921.93
08:18:49|36921.93
08:18:51|36920.33
08:18:52|36920.3
08:18:53|36920.3
08:18:54|36922.24
08:18:55|36922.24
08:18:56|36922.24
08:18:57|36916.96
08:18:59|36916.96
08:18:59|36916.96
08:19:00|36916.96
08:19:01|36916.96
08:19:03|36916.96
08:19:04|36925.95
08:19:05|36916.99
08:19:06|36916.99
08:19:07|36916.99
08:19:08|36933.65
08:19:09|36942.1
08:19:10|36939.09
08:19:11|36930.05
08:19:12|36930.05
08:19:13|36936.7
08:19:14|36934.85
08:19:15|36934.85
08:19:16|36934.85
08:19:17|36934.85
08:19:19|36929.53
08:19:20|36920.77
08:19:20|36917.7
08:19:22|36917.7
08:19:22|36927.8
08:19:24|36927.81
08:19:24|36927.81
08:19:26|36933.04
08:19:26|36933.04
08:19:28|36933.04
08:19:28|36933.04
08:19:29|36927.82
08:19:31|36927.82
08:19:32|36927.82
08:19:33|36927.82
08:19:34|36927.82
08:19:35|36932.75
08:19:36|36932.75
08:19:37|36932.75
08:19:38|36932.75
08:19:39|36932.75
08:19:40|36932.75
08:19:41|36932.75
08:19:42|36932.75
08:19:43|36932.75
08:19:44|36932.75
08:19:45|36932.75
08:19:46|36917.27
08:19:47|36913.74
08:19:48|36913.74
08:19:49|36913.74
08:19:50|36932.64
08:19:51|36928.74
08:19:53|36928.73
08:19:54|36928.73
08:19:55|36928.73
08:19:57|36932.58
08:19:58|36932.58
08:19:58|36932.58
08:20:00|36928.66
08:20:01|36928.64
08:20:02|36928.64
08:20:03|36956.43
08:20:04|36956.43
08:20:05|36955.17
08:20:06|36955.17
08:20:07|36942.31
08:20:08|36942.31
08:20:09|36942.31
08:20:10|36929.31
08:20:11|36929.3
08:20:13|36927.46
08:20:14|36927.46
08:20:14|36927.46
08:20:16|36927.46
08:20:17|36927.46
08:20:18|36927.46
08:20:19|36927.46
08:20:20|36927.46
08:20:21|36927.46
08:20:22|36927.46
08:20:23|36921.46
08:20:24|36921.46
08:20:25|36932.22
08:20:26|36932.22
08:20:28|36927.8
08:20:28|36927.8
08:20:30|36927.8
08:20:30|36927.8
08:20:31|36927.8
08:20:32|36926.31
08:20:33|36926.31
08:20:34|36922.6
08:20:36|36918.91
08:20:36|36912.61
08:20:37|36912.61
08:20:39|36912.61
08:20:39|36912.61
08:20:41|36910.01
08:20:41|36910.01
08:20:43|36918.52
08:20:43|36927.99
08:20:45|36927.99
08:20:46|36927.99
08:20:47|36927.99
08:20:48|36928.
08:20:49|36931.94
08:20:50|36934.42
08:20:51|36938.37
08:20:52|36938.37
08:20:53|36939.72
08:20:55|36947.55
08:20:56|36935.91
08:20:57|36935.91
08:20:59|36935.91
08:21:00|36936.01
08:21:01|36936.01
08:21:02|36936.
08:21:03|36936.
08:21:04|36936.
08:21:05|36914.95
08:21:06|36915.04
08:21:07|36915.05
08:21:08|36915.05
08:21:09|36915.06
08:21:10|36919.42
08:21:12|36919.42
08:21:13|36919.42
08:21:14|36919.42
08:21:16|36916.36
08:21:16|36925.87
08:21:17|36922.99
08:21:19|36928.6
08:21:20|36939.38
08:21:21|36939.38
08:21:21|36945.36
08:21:23|36945.36
08:21:24|36945.26
08:21:25|36945.26
08:21:26|36945.26
08:21:27|36945.26
08:21:28|36945.26
08:21:29|36945.26
08:21:30|36945.26
08:21:31|36945.26
08:21:31|36945.26
08:21:33|36945.26
08:21:34|36945.26
08:21:35|36942.48
08:21:36|36942.48
08:21:37|36942.48
08:21:38|36937.11
08:21:39|36948.89
08:21:40|36946.04
08:21:41|36946.04
08:21:43|36946.04
08:21:43|36946.04
08:21:44|36935.67
08:21:45|36935.67
08:21:46|36938.12
08:21:48|36938.12
08:21:49|36938.12
08:21:50|36938.12
08:21:51|36938.12
08:21:52|36935.66
08:21:53|36927.75
08:21:55|36929.59
08:21:55|36929.59
08:21:57|36929.59
08:21:58|36929.59
08:21:59|36929.59
08:22:00|36929.59
08:22:01|36929.08
08:22:02|36937.72
08:22:03|36937.72
08:22:04|36937.72
08:22:05|36937.72
08:22:06|36937.72
08:22:08|36937.72
08:22:08|36937.72
08:22:09|36937.72
08:22:10|36937.72
08:22:11|36937.72
08:22:12|36937.6
08:22:13|36937.7
08:22:14|36937.7
08:22:15|36937.7
08:22:17|36938.88
08:22:17|36938.88
08:22:18|36938.92
08:22:19|36938.92
08:22:20|36938.92
08:22:21|36937.41
08:22:22|36931.86
08:22:23|36927.81
08:22:24|36926.21
08:22:25|36926.2
08:22:26|36926.2
08:22:27|36926.2
08:22:28|36926.2
08:22:30|36923.84
08:22:30|36923.84
08:22:31|36923.84
08:22:32|36915.74
08:22:33|36915.74
08:22:34|36915.74
08:22:35|36911.64
08:22:36|36911.64
08:22:37|36911.64
08:22:38|36913.25
08:22:40|36913.25
08:22:40|36913.25
08:22:42|36913.26
08:22:42|36910.02
08:22:43|36910.02
08:22:44|36910.02
08:22:45|36910.5
08:22:46|36910.5
08:22:47|36910.5
08:22:48|36910.5
08:22:50|36900.02
08:22:50|36900.02
08:22:51|36896.89
08:22:52|36896.89
08:22:53|36896.89
08:22:54|36896.89
08:22:56|36900.82
08:22:58|36905.15
08:22:59|36904.32
08:23:00|36907.25
08:23:01|36910.02
08:23:02|36910.02
08:23:03|36907.84
08:23:03|36907.84
08:23:05|36907.84
08:23:06|36907.84
08:23:07|36915.42
08:23:08|36915.42
08:23:10|36915.42
08:23:11|36915.42
08:23:11|36915.42
08:23:13|36915.42
08:23:14|36919.26
08:23:15|36919.26
08:23:16|36919.26
08:23:17|36919.26
08:23:18|36917.37
08:23:19|36907.82
08:23:20|36907.81
08:23:21|36907.81
08:23:22|36907.81
08:23:23|36907.81
08:23:24|36907.81
08:23:25|36907.91
08:23:26|36907.91
08:23:28|36907.91
08:23:29|36914.69
08:23:30|36914.69
08:23:31|36913.8
08:23:32|36913.8
08:23:34|36913.8
08:23:34|36914.77
08:23:35|36914.77
08:23:36|36913.94
08:23:38|36916.31
08:23:38|36925.99
08:23:39|36925.99
08:23:40|36925.99
08:23:41|36925.99
08:23:43|36925.99
08:23:44|36925.99
08:23:45|36922.36
08:23:46|36922.36
08:23:47|36919.87
08:23:49|36919.88
08:23:49|36919.88
08:23:50|36919.88
08:23:51|36919.88
08:23:53|36919.88
08:23:53|36912.45
08:23:54|36912.45
08:23:56|36912.45
08:23:58|36908.9
08:23:59|36908.9
08:24:00|36908.9
08:24:01|36904.45
08:24:03|36904.45
08:24:03|36907.05
08:24:05|36907.05
08:24:06|36907.05
08:24:07|36907.05
08:24:08|36907.05
08:24:08|36907.05
08:24:10|36907.05
08:24:10|36904.44
08:24:12|36904.44
08:24:13|36903.3
08:24:14|36893.82
08:24:15|36893.82
08:24:15|36893.82
08:24:17|36893.82
08:24:18|36893.82
08:24:19|36893.82
08:24:20|36893.1
08:24:22|36886.56
08:24:22|36887.17
08:24:23|36887.17
08:24:24|36887.17
08:24:25|36887.17
08:24:26|36887.17
08:24:27|36887.17
08:24:28|36887.17
08:24:29|36887.17
08:24:30|36887.17
08:24:31|36882.29
08:24:32|36882.29
08:24:33|36884.22
08:24:34|36884.22
08:24:35|36884.22
08:24:36|36884.22
08:24:37|36884.22
08:24:38|36884.22
08:24:39|36884.22
08:24:40|36884.22
08:24:41|36884.22
08:24:42|36884.22
08:24:43|36884.22
08:24:44|36884.22
08:24:45|36884.22
08:24:46|36884.22
08:24:47|36884.22
08:24:48|36878.85
08:24:49|36878.85
08:24:50|36878.85
08:24:51|36878.85
08:24:52|36878.85
08:24:53|36888.34
08:24:54|36888.34
08:24:55|36891.42
08:24:57|36897.45
08:24:59|36897.45
08:25:00|36897.45
08:25:02|36899.68
08:25:03|36899.68
08:25:04|36899.68
08:25:05|36899.68
08:25:06|36899.68
08:25:07|36899.68
08:25:08|36889.62
08:25:09|36889.62
08:25:10|36889.62
08:25:11|36889.62
08:25:12|36889.62
08:25:13|36889.62
08:25:14|36889.62
08:25:16|36889.62
08:25:17|36889.62
08:25:17|36889.62
08:25:18|36887.4
08:25:19|36887.4
08:25:21|36887.06
08:25:21|36887.06
08:25:23|36887.06
08:25:23|36884.23
08:25:25|36884.23
08:25:25|36884.23
08:25:26|36884.22
08:25:28|36884.22
08:25:28|36884.22
08:25:29|36884.22
08:25:30|36884.22
08:25:31|36884.22
08:25:33|36884.22
08:25:33|36884.22
08:25:34|36884.22
08:25:35|36882.14
08:25:37|36881.3
08:25:37|36881.3
08:25:39|36881.3
08:25:39|36881.3
08:25:41|36881.3
08:25:42|36881.3
08:25:43|36881.3
08:25:44|36881.3
08:25:45|36881.3
08:25:46|36881.3
08:25:47|36881.3
08:25:48|36881.3
08:25:49|36881.3
08:25:50|36867.99
08:25:51|36867.98
08:25:52|36872.49
08:25:53|36871.75
08:25:54|36871.77
08:25:55|36872.74
08:25:56|36871.76
08:25:57|36871.76
08:25:59|36871.76
08:25:59|36871.76
08:26:01|36871.76
08:26:02|36865.53
08:26:03|36864.11
08:26:04|36862.83
08:26:06|36862.83
08:26:07|36862.83
08:26:08|36862.83
08:26:09|36862.83
08:26:10|36862.73
08:26:11|36855.8
08:26:12|36855.39
08:26:13|36855.9
08:26:14|36855.9
08:26:15|36855.9
08:26:16|36855.9
08:26:17|36855.9
08:26:19|36855.39
08:26:20|36855.39
08:26:21|36863.88
08:26:22|36863.88
08:26:23|36863.88
08:26:24|36863.88
08:26:25|36863.88
08:26:26|36863.88
08:26:27|36863.88
08:26:28|36862.35
08:26:29|36862.35
08:26:30|36862.35
08:26:31|36862.35
08:26:32|36862.35
08:26:33|36854.74
08:26:35|36854.74
08:26:36|36854.74
08:26:36|36854.74
08:26:37|36854.74
08:26:39|36850.16
08:26:40|36840.33
08:26:41|36834.79
08:26:42|36834.79
08:26:43|36838.63
08:26:44|36838.63
08:26:45|36838.63
08:26:46|36838.48
08:26:47|36838.48
08:26:48|36838.63
08:26:49|36838.63
08:26:50|36838.63
08:26:51|36838.63
08:26:52|36838.63
08:26:53|36836.76
08:26:54|36836.75
08:26:55|36836.75
08:26:56|36836.75
08:26:57|36828.66
08:26:59|36828.16
08:27:00|36822.88
08:27:02|36822.88
08:27:03|36823.26
08:27:03|36823.26
08:27:05|36823.26
08:27:06|36823.26
08:27:07|36823.26
08:27:08|36823.26
08:27:09|36823.55
08:27:10|36819.91
08:27:11|36823.49
08:27:12|36823.49
08:27:13|36823.49
08:27:14|36823.49
08:27:15|36823.49
08:27:16|36823.49
08:27:17|36823.49
08:27:18|36823.49
08:27:19|36826.9
08:27:20|36826.9
08:27:21|36828.77
08:27:22|36828.77
08:27:23|36828.77
08:27:24|36828.77
08:27:25|36828.77
08:27:26|36828.77
08:27:27|36838.72
08:27:28|36838.73
08:27:29|36838.73
08:27:31|36838.73
08:27:32|36838.73
08:27:33|36838.73
08:27:34|36835.35
08:27:35|36835.35
08:27:36|36828.41
08:27:37|36828.41
08:27:38|36828.41
08:27:38|36828.42
08:27:41|36828.42
08:27:41|36828.42
08:27:42|36828.42
08:27:43|36834.29
08:27:44|36834.29
08:27:45|36828.46
08:27:46|36828.46
08:27:47|36832.17
08:27:48|36832.17
08:27:50|36836.03
08:27:50|36836.03
08:27:51|36836.03
08:27:52|36836.03
08:27:53|36841.64
08:27:54|36841.64
08:27:55|36841.64
08:27:56|36841.64
08:27:57|36838.02
08:27:58|36838.02
08:28:00|36838.02
08:28:02|36838.02
08:28:02|36835.92
08:28:03|36835.92
08:28:04|36835.92
08:28:05|36835.93
08:28:06|36835.93
08:28:07|36835.93
08:28:08|36835.94
08:28:09|36835.93
08:28:10|36835.94
08:28:11|36835.94
08:28:12|36835.93
08:28:14|36840.23
08:28:14|36840.23
08:28:15|36843.14
08:28:16|36843.14
08:28:17|36843.14
08:28:18|36835.93
08:28:19|36835.93
08:28:20|36836.03
08:28:21|36836.03
08:28:22|36836.03
08:28:23|36845.73
08:28:25|36845.73
08:28:26|36845.73
08:28:27|36845.73
08:28:28|36845.73
08:28:29|36845.73
08:28:30|36845.73
08:28:31|36845.73
08:28:32|36845.73
08:28:33|36836.03
08:28:34|36836.03
08:28:35|36836.03
08:28:36|36837.14
08:28:37|36837.14
08:28:38|36837.14
08:28:39|36837.14
08:28:40|36837.14
08:28:41|36837.14
08:28:42|36837.16
08:28:43|36837.16
08:28:44|36837.16
08:28:45|36837.16
08:28:46|36837.16
08:28:47|36837.16
08:28:48|36837.16
08:28:49|36837.16
08:28:50|36840.43
08:28:51|36840.43
08:28:52|36840.43
08:28:53|36840.43
08:28:54|36840.43
08:28:55|36843.04
08:28:56|36845.86
08:28:57|36845.86
08:28:58|36845.9
08:28:59|36845.9
08:29:00|36845.9
08:29:01|36845.9
08:29:03|36845.9
08:29:04|36845.9
08:29:04|36845.8
08:29:06|36846.42
08:29:08|36845.07
08:29:08|36845.53
08:29:09|36844.54
08:29:11|36844.54
08:29:12|36844.54
08:29:13|36843.04
08:29:14|36843.04
08:29:15|36843.05
08:29:16|36843.05
08:29:17|36843.05
08:29:18|36843.04
08:29:19|36843.04
08:29:20|36843.04
08:29:22|36835.94
08:29:23|36835.92
08:29:24|36833.01
08:29:25|36833.01
08:29:26|36828.57
08:29:26|36828.59
08:29:27|36828.59
08:29:28|36828.59
08:29:30|36828.59
08:29:30|36828.59
08:29:31|36828.59
08:29:32|36828.59
08:29:34|36828.59
08:29:35|36830.33
08:29:35|36830.33
08:29:37|36823.68
08:29:38|36817.63
08:29:39|36817.63
08:29:40|36817.63
08:29:41|36817.63
08:29:41|36823.91
08:29:42|36823.91
08:29:43|36828.01
08:29:44|36828.01
08:29:45|36822.44
08:29:46|36822.44
08:29:47|36809.15
08:29:48|36804.57
08:29:49|36804.57
08:29:50|36801.98
08:29:51|36801.98
08:29:52|36801.98
08:29:53|36801.98
08:29:54|36801.98
08:29:56|36800.
08:29:56|36800.
08:29:58|36800.
08:29:59|36800.
08:30:00|36801.88
08:30:01|36808.88
08:30:03|36805.63
08:30:04|36805.65
08:30:05|36804.98
08:30:06|36804.98
08:30:07|36800.
08:30:08|36800.
08:30:09|36800.
08:30:10|36800.
08:30:11|36800.
08:30:12|36800.
08:30:13|36800.96
08:30:14|36806.84
08:30:15|36806.77
08:30:16|36806.76
08:30:17|36806.76
08:30:18|36806.76
08:30:19|36806.76
08:30:20|36806.76
08:30:21|36806.77
08:30:22|36806.76
08:30:23|36806.76
08:30:24|36806.76
08:30:25|36803.71
08:30:26|36803.71
08:30:27|36803.71
08:30:28|36805.93
08:30:29|36805.93
08:30:30|36803.69
08:30:31|36807.42
08:30:32|36807.43
08:30:33|36807.43
08:30:34|36807.42
08:30:35|36807.42
08:30:36|36809.47
08:30:37|36809.99
08:30:38|36801.68
08:30:39|36807.94
08:30:40|36807.94
08:30:41|36807.94
08:30:42|36806.93
08:30:43|36806.93
08:30:44|36806.93
08:30:45|36806.93
08:30:46|36806.93
08:30:47|36803.9
08:30:48|36803.9
08:30:49|36805.06
08:30:50|36805.06
08:30:51|36805.06
08:30:52|36805.06
08:30:53|36805.06
08:30:54|36805.06
08:30:55|36805.06
08:30:56|36805.06
08:30:57|36805.06
08:30:58|36805.06
08:30:59|36805.06
08:31:00|36805.06
08:31:01|36805.06
08:31:02|36805.06
08:31:04|36807.84
08:31:05|36807.84
08:31:06|36807.84
08:31:07|36807.84
08:31:08|36807.84
08:31:10|36807.5
08:31:11|36807.5
08:31:12|36807.5
08:31:13|36807.5
08:31:14|36802.92
08:31:14|36802.92
08:31:16|36802.92
08:31:17|36802.92
08:31:18|36802.92
08:31:19|36802.92
08:31:20|36802.92
08:31:21|36802.93
08:31:22|36802.93
08:31:23|36804.58
08:31:24|36804.58
08:31:25|36804.58
08:31:26|36804.58
08:31:27|36804.58
08:31:28|36804.58
08:31:29|36804.58
08:31:30|36802.92
08:31:31|36802.92
08:31:32|36803.41
08:31:33|36803.41
08:31:34|36803.41
08:31:35|36803.29
08:31:35|36810.
08:31:37|36811.86
08:31:38|36811.85
08:31:38|36811.85
08:31:39|36811.85
08:31:41|36811.85
08:31:42|36810.59
08:31:43|36811.85
08:31:44|36806.95
08:31:45|36806.95
08:31:46|36806.95
08:31:47|36806.95
08:31:48|36806.95
08:31:49|36806.95
08:31:50|36804.21
08:31:51|36804.21
08:31:52|36806.02
08:31:53|36809.73
08:31:54|36809.73
08:31:55|36809.73
08:31:56|36809.73
08:31:57|36809.73
08:31:58|36809.73
08:31:59|36809.73
08:32:00|36807.73
08:32:01|36807.73
08:32:02|36807.73
08:32:04|36803.06
08:32:06|36803.06
08:32:07|36803.06
08:32:08|36805.06
08:32:09|36805.06
08:32:10|36805.06
08:32:11|36803.4
08:32:12|36803.4
08:32:12|36800.01
08:32:15|36803.41
08:32:15|36803.41
08:32:16|36804.26
08:32:17|36805.07
08:32:18|36804.11
08:32:19|36804.11
08:32:21|36804.11
08:32:21|36804.11
08:32:23|36804.11
08:32:24|36804.11
08:32:25|36793.83
08:32:26|36796.92
08:32:27|36796.92
08:32:28|36780.4
08:32:29|36757.52
08:32:30|36754.93
08:32:31|36754.93
08:32:32|36758.2
08:32:33|36758.2
08:32:34|36758.19
08:32:35|36755.34
08:32:36|36753.33
08:32:37|36752.
08:32:38|36751.95
08:32:39|36744.45
08:32:40|36744.45
08:32:41|36744.45
08:32:42|36730.
08:32:43|36730.
08:32:44|36730.58
08:32:45|36737.58
08:32:46|36737.59
08:32:47|36737.59
08:32:48|36737.59
08:32:49|36737.59
08:32:50|36740.74
08:32:51|36740.74
08:32:52|36738.9
08:32:53|36736.4
08:32:54|36729.71
08:32:55|36729.71
08:32:56|36729.71
08:32:57|36729.71
08:32:58|36729.71
08:32:59|36729.71
08:33:00|36722.3
08:33:01|36722.3
08:33:02|36712.89
08:33:03|36702.76
08:33:04|36705.67
08:33:05|36690.23
08:33:07|36690.34
08:33:08|36690.34
08:33:09|36705.77
08:33:10|36705.77
08:33:11|36705.77
08:33:13|36706.8
08:33:14|36706.8
08:33:16|36706.8
08:33:16|36706.8
08:33:17|36720.77
08:33:18|36727.24
08:33:19|36727.24
08:33:20|36727.24
08:33:21|36727.24
08:33:22|36727.24
08:33:23|36732.48
08:33:24|36732.7
08:33:25|36732.7
08:33:26|36740.87
08:33:27|36740.87
08:33:28|36740.87
08:33:29|36732.69
08:33:30|36732.69
08:33:31|36732.69
08:33:32|36732.69
08:33:33|36732.69
08:33:34|36730.59
08:33:35|36730.59
08:33:37|36728.6
08:33:38|36721.96
08:33:39|36725.12
08:33:40|36723.73
08:33:41|36723.73
08:33:42|36723.73
08:33:42|36726.36
08:33:44|36726.36
08:33:44|36726.36
08:33:46|36718.15
08:33:47|36714.52
08:33:48|36714.52
08:33:49|36714.52
08:33:49|36714.52
08:33:50|36714.52
08:33:52|36714.52
08:33:53|36714.52
08:33:54|36712.18
08:33:55|36712.21
08:33:56|36712.2
08:33:57|36711.01
08:33:58|36711.01
08:33:59|36711.01
08:34:00|36711.01
08:34:01|36708.02
08:34:02|36704.73
08:34:04|36704.73
08:34:04|36700.03
08:34:06|36681.63
08:34:08|36689.01
08:34:08|36689.01
08:34:10|36694.29
08:34:11|36694.29
08:34:13|36696.92
08:34:13|36696.92
08:34:14|36696.93
08:34:15|36695.6
08:34:16|36684.31
08:34:17|36676.72
08:34:18|36676.72
08:34:19|36676.83
08:34:20|36676.83
08:34:22|36668.64
08:34:24|36663.74
08:34:25|36659.57
08:34:26|36654.78
08:34:28|36637.17
08:34:28|36637.18
08:34:29|36623.21
08:34:30|36644.99
08:34:31|36643.69
08:34:33|36705.9
08:34:34|36705.9
08:34:35|36705.9
08:34:36|36695.74
08:34:37|36693.6
08:34:38|36693.6
08:34:39|36693.6
08:34:40|36665.88
08:34:41|36665.88
08:34:42|36665.88
08:34:43|36665.88
08:34:44|36655.92
08:34:44|36656.57
08:34:46|36656.57
08:34:47|36656.57
08:34:48|36662.29
08:34:49|36662.3
08:34:49|36662.3
08:34:50|36660.27
08:34:52|36669.42
08:34:54|36681.46
08:34:54|36676.14
08:34:55|36670.05
08:34:56|36670.05
08:34:57|36651.1
08:34:58|36651.1
08:34:59|36669.31
08:35:01|36669.31
08:35:02|36669.31
08:35:03|36669.31
08:35:03|36667.25
08:35:04|36667.25
08:35:05|36671.39
08:35:08|36671.39
08:35:08|36671.39
08:35:10|36676.62
08:35:11|36676.62
08:35:13|36676.62
08:35:13|36676.62
08:35:14|36676.62
08:35:15|36676.62
08:35:16|36676.62
08:35:17|36676.62
08:35:18|36676.62
08:35:20|36676.62
08:35:21|36676.62
08:35:22|36676.62
08:35:23|36677.54
08:35:24|36677.53
08:35:25|36684.05
08:35:26|36687.71
08:35:27|36693.41
08:35:28|36693.42
08:35:29|36697.61
08:35:30|36702.36
08:35:31|36698.82
08:35:32|36698.82
08:35:33|36698.82
08:35:35|36706.85
08:35:35|36694.28
08:35:36|36682.22
08:35:37|36686.
08:35:38|36688.5
08:35:39|36688.5
08:35:41|36702.13
08:35:41|36702.13
08:35:42|36702.13
08:35:43|36702.13
08:35:44|36699.76
08:35:45|36699.76
08:35:46|36699.76
08:35:47|36699.77
08:35:48|36699.77
08:35:49|36699.78
08:35:50|36699.78
08:35:51|36699.78
08:35:52|36699.78
08:35:53|36699.78
08:35:54|36698.63
08:35:55|36696.81
08:35:56|36698.47
08:35:57|36701.74
08:35:58|36701.74
08:36:00|36706.86
08:36:01|36708.44
08:36:02|36708.44
08:36:03|36708.45
08:36:04|36708.44
08:36:05|36708.44
08:36:06|36708.34
08:36:07|36708.34
08:36:08|36701.74
08:36:10|36701.74
08:36:10|36701.74
08:36:11|36701.74
08:36:12|36698.06
08:36:13|36691.43
08:36:14|36691.43
08:36:15|36691.43
08:36:16|36691.43
08:36:17|36687.99
08:36:19|36688.69
08:36:21|36684.04
08:36:22|36682.22
08:36:23|36691.12
08:36:24|36695.26
08:36:26|36701.92
08:36:27|36698.79
08:36:27|36698.79
08:36:28|36698.79
08:36:29|36691.82
08:36:31|36691.82
08:36:32|36691.82
08:36:32|36691.82
08:36:33|36691.82
08:36:34|36691.82
08:36:35|36693.68
08:36:37|36694.54
08:36:37|36694.54
08:36:38|36694.54
08:36:39|36710.4
08:36:41|36710.4
08:36:41|36703.09
08:36:43|36703.09
08:36:43|36703.09
08:36:44|36702.29
08:36:45|36689.06
08:36:47|36687.47
08:36:47|36687.47
08:36:49|36687.47
08:36:49|36687.47
08:36:51|36690.72
08:36:52|36690.72
08:36:53|36690.72
08:36:54|36690.71
08:36:55|36690.71
08:36:56|36690.71
08:36:57|36692.64
08:36:58|36692.64
08:36:59|36692.64
08:37:00|36692.64
08:37:01|36692.64
08:37:02|36697.
08:37:03|36697.01
08:37:04|36697.01
08:37:05|36682.67
08:37:06|36682.67
08:37:07|36682.67
08:37:08|36682.67
08:37:10|36688.13
08:37:11|36688.13
08:37:13|36688.13
08:37:14|36688.13
08:37:15|36688.13
08:37:15|36688.13
08:37:17|36688.13
08:37:18|36688.13
08:37:20|36688.13
08:37:21|36688.13
08:37:22|36682.2
08:37:23|36682.2
08:37:24|36683.99
08:37:25|36682.63
08:37:25|36682.63
08:37:27|36682.63
08:37:27|36682.63
08:37:29|36682.63
08:37:30|36672.9
08:37:30|36674.77
08:37:31|36674.77
08:37:33|36682.98
08:37:33|36682.98
08:37:34|36682.98
08:37:35|36682.98
08:37:36|36684.96
08:37:37|36684.96
08:37:38|36684.96
08:37:40|36688.14
08:37:40|36688.14
08:37:41|36688.14
08:37:43|36691.52
08:37:44|36691.52
08:37:45|36698.57
08:37:46|36698.67
08:37:47|36698.66
08:37:48|36698.66
08:37:49|36698.66
08:37:51|36711.8
08:37:52|36707.14
08:37:53|36707.14
08:37:54|36707.04
08:37:55|36706.94
08:37:56|36702.14
08:37:57|36702.14
08:37:58|36698.49
08:37:59|36698.49
08:38:00|36700.31
08:38:01|36700.31
08:38:02|36700.31
08:38:03|36704.39
08:38:04|36704.41
08:38:06|36704.41
08:38:07|36704.41
08:38:08|36714.08
08:38:08|36715.92
08:38:11|36723.12
08:38:12|36715.82
08:38:14|36715.82
08:38:15|36715.81
08:38:16|36715.81
08:38:17|36715.81
08:38:18|36715.81
08:38:19|36715.81
08:38:20|36715.81
08:38:21|36715.81
08:38:22|36715.81
08:38:23|36713.87
08:38:24|36713.87
08:38:25|36713.87
08:38:25|36713.87
08:38:27|36704.35
08:38:28|36704.35
08:38:29|36704.35
08:38:29|36706.05
08:38:31|36706.05
08:38:31|36706.05
08:38:34|36714.13
08:38:34|36707.81
08:38:35|36707.81
08:38:36|36707.81
08:38:37|36707.81
08:38:38|36707.81
08:38:39|36707.81
08:38:40|36707.81
08:38:41|36706.06
08:38:42|36697.7
08:38:43|36697.69
08:38:44|36697.59
08:38:45|36697.59
08:38:46|36697.59
08:38:47|36696.91
08:38:48|36696.91
08:38:50|36696.91
08:38:50|36696.91
08:38:51|36696.91
08:38:52|36696.92
08:38:53|36696.92
08:38:54|36696.91
08:38:55|36696.91
08:38:56|36701.2
08:38:57|36701.2
08:38:58|36699.12
08:38:59|36699.12
08:39:00|36699.12
08:39:01|36699.12
08:39:02|36695.72
08:39:03|36695.72
08:39:04|36695.72
08:39:05|36690.31
08:39:06|36686.82
08:39:08|36686.82
08:39:09|36688.24
08:39:10|36700.09
08:39:12|36700.09
08:39:13|36691.16
08:39:15|36691.16
08:39:15|36689.58
08:39:17|36687.03
08:39:18|36687.03
08:39:19|36687.03
08:39:20|36687.03
08:39:21|36682.06
08:39:22|36682.05
08:39:23|36682.05
08:39:25|36671.85
08:39:25|36671.85
08:39:26|36671.85
08:39:27|36671.85
08:39:29|36671.84
08:39:29|36671.84
08:39:31|36671.84
08:39:32|36666.08
08:39:32|36666.08
08:39:34|36666.08
08:39:34|36659.37
08:39:35|36659.37
08:39:37|36658.44
08:39:37|36658.44
08:39:39|36658.44
08:39:39|36658.44
08:39:40|36658.44
08:39:42|36658.55
08:39:43|36669.7
08:39:43|36678.89
08:39:44|36678.89
08:39:45|36678.89
08:39:46|36678.89
08:39:47|36678.89
08:39:49|36678.89
08:39:50|36678.89
08:39:51|36678.89
08:39:52|36678.89
08:39:53|36678.89
08:39:54|36678.89
08:39:55|36678.89
08:39:56|36678.89
08:39:57|36678.89
08:39:58|36678.89
08:39:59|36678.89
08:40:00|36673.27
08:40:01|36673.27
08:40:02|36673.27
08:40:03|36674.93
08:40:04|36678.99
08:40:05|36678.99
08:40:06|36678.99
08:40:07|36689.16
08:40:08|36694.38
08:40:09|36702.24
08:40:10|36702.24
08:40:12|36694.38
08:40:13|36694.38
08:40:14|36694.38
08:40:16|36692.32
08:40:17|36692.53
08:40:18|36697.73
08:40:19|36697.73
08:40:20|36697.73
08:40:21|36698.89
08:40:22|36706.14
08:40:22|36706.14
08:40:24|36706.14
08:40:25|36706.14
08:40:26|36706.14
08:40:27|36706.14
08:40:27|36706.14
08:40:28|36705.13
08:40:29|36705.61
08:40:31|36712.33
08:40:31|36712.33
08:40:32|36712.33
08:40:34|36706.78
08:40:34|36706.78
08:40:35|36706.78
08:40:36|36706.78
08:40:38|36706.78
08:40:39|36706.78
08:40:39|36706.78
08:40:40|36706.78
08:40:42|36706.78
08:40:42|36699.21
08:40:43|36699.2
08:40:44|36699.21
08:40:45|36699.21
08:40:46|36699.21
08:40:47|36699.21
08:40:49|36699.21
08:40:49|36705.64
08:40:51|36705.64
08:40:51|36705.64
08:40:52|36705.64
08:40:53|36705.64
08:40:54|36705.64
08:40:55|36705.64
08:40:57|36705.07
08:40:57|36705.07
08:40:58|36705.06
08:40:59|36702.48
08:41:00|36702.48
08:41:01|36709.49
08:41:02|36709.49
08:41:04|36712.19
08:41:06|36712.19
08:41:06|36712.19
08:41:07|36712.19
08:41:08|36712.19
08:41:10|36708.65
08:41:11|36708.65
08:41:11|36708.65
08:41:13|36710.5
08:41:14|36712.29
08:41:15|36707.66
08:41:16|36707.66
08:41:17|36707.66
08:41:18|36707.66
08:41:20|36707.66
08:41:21|36707.7
08:41:22|36707.7
08:41:23|36707.7
08:41:25|36712.26
08:41:26|36712.3
08:41:27|36712.31
08:41:27|36712.31
08:41:29|36712.31
08:41:30|36716.82
08:41:30|36716.82
08:41:32|36716.82
08:41:32|36724.83
08:41:34|36718.39
08:41:34|36718.39
08:41:36|36718.39
08:41:37|36718.39
08:41:37|36718.39
08:41:38|36731.92
08:41:39|36731.92
08:41:41|36731.92
08:41:41|36731.92
08:41:42|36731.92
08:41:44|36731.92
08:41:45|36731.92
08:41:45|36731.92
08:41:46|36731.92
08:41:48|36731.92
08:41:48|36731.92
08:41:49|36731.92
08:41:50|36731.92
08:41:51|36731.92
08:41:52|36731.92
08:41:54|36731.92
08:41:54|36731.92
08:41:55|36726.35
08:41:57|36726.35
08:41:58|36718.71
08:41:59|36718.71
08:42:00|36718.72
08:42:01|36728.16
08:42:02|36728.16
08:42:03|36741.25
08:42:04|36741.25
08:42:05|36744.91
08:42:06|36746.53
08:42:07|36746.53
08:42:08|36750.19
08:42:09|36756.24
08:42:10|36756.25
08:42:11|36756.25
08:42:12|36758.19
08:42:14|36758.19
08:42:15|36758.21
08:42:17|36758.21
08:42:19|36758.21
08:42:19|36758.21
08:42:21|36756.24
08:42:22|36737.85
08:42:22|36737.85
08:42:24|36737.85
08:42:24|36737.85
08:42:27|36737.85
08:42:27|36740.47
08:42:28|36740.47
08:42:29|36740.47
08:42:30|36736.66
08:42:31|36723.88
08:42:32|36722.05
08:42:33|36722.05
08:42:35|36722.05
08:42:35|36722.05
08:42:36|36733.37
08:42:38|36735.21
08:42:39|36735.21
08:42:40|36735.21
08:42:41|36735.21
08:42:42|36735.21
08:42:43|36735.21
08:42:44|36735.01
08:42:45|36735.01
08:42:46|36735.01
08:42:47|36721.41
08:42:48|36721.41
08:42:49|36721.41
08:42:50|36726.46
08:42:51|36726.46
08:42:52|36726.53
08:42:53|36726.53
08:42:54|36726.53
08:42:55|36715.26
08:42:56|36716.34
08:42:57|36716.34
08:42:58|36716.34
08:42:59|36716.34
08:43:00|36718.85
08:43:01|36718.85
08:43:02|36719.34
08:43:03|36719.34
08:43:05|36719.33
08:43:05|36719.33
08:43:06|36726.09
08:43:07|36727.64
08:43:08|36724.27
08:43:09|36727.63
08:43:10|36727.64
08:43:12|36724.26
08:43:12|36727.57
08:43:14|36727.57
08:43:15|36731.24
08:43:16|36731.24
08:43:18|36731.24
08:43:19|36731.24
08:43:19|36731.24
08:43:21|36731.24
08:43:21|36731.24
08:43:23|36731.24
08:43:24|36731.24
08:43:24|36731.24
08:43:25|36729.31
08:43:27|36721.03
08:43:28|36718.35
08:43:30|36718.35
08:43:31|36718.35
08:43:32|36718.45
08:43:33|36718.45
08:43:34|36724.35
08:43:35|36724.35
08:43:36|36724.35
08:43:37|36724.35
08:43:38|36724.35
08:43:39|36724.35
08:43:40|36724.35
08:43:41|36724.36
08:43:42|36724.36
08:43:43|36724.36
08:43:44|36724.35
08:43:45|36724.35
08:43:46|36724.35
08:43:47|36724.35
08:43:48|36724.35
08:43:49|36724.35
08:43:50|36724.35
08:43:51|36724.35
08:43:52|36724.35
08:43:53|36724.35
08:43:54|36724.35
08:43:55|36724.35
08:43:56|36724.35
08:43:57|36724.35
08:43:58|36724.35
08:43:59|36724.35
08:44:00|36718.35
08:44:01|36718.35
08:44:02|36721.23
08:44:03|36721.23
08:44:04|36721.23
08:44:05|36721.23
08:44:06|36721.23
08:44:07|36721.23
08:44:08|36721.23
08:44:10|36722.76
08:44:10|36722.76
08:44:12|36722.76
08:44:12|36722.76
08:44:13|36722.76
08:44:14|36722.76
08:44:16|36722.76
08:44:17|36722.76
08:44:18|36722.76
08:44:19|36722.76
08:44:21|36718.36
08:44:21|36718.36
08:44:22|36718.36
08:44:23|36718.36
08:44:25|36718.36
08:44:25|36718.36
08:44:27|36718.36
08:44:28|36718.36
08:44:29|36718.36
08:44:31|36718.36
08:44:31|36718.36
08:44:33|36718.36
08:44:33|36718.36
08:44:35|36718.36
08:44:36|36718.36
08:44:37|36718.36
08:44:39|36718.36
08:44:39|36718.36
08:44:40|36718.36
08:44:42|36718.36
08:44:43|36718.36
08:44:44|36718.36
08:44:45|36732.76
08:44:45|36729.49
08:44:46|36729.49
08:44:47|36723.59
08:44:49|36718.35
08:44:50|36718.35
08:44:51|36718.35
08:44:52|36718.35
08:44:53|36718.35
08:44:54|36718.35
08:44:55|36718.35
08:44:56|36718.35
08:44:57|36718.35
08:44:57|36718.35
08:44:59|36718.35
08:45:00|36718.35
08:45:01|36718.46
08:45:02|36718.46
08:45:03|36718.46
08:45:04|36718.46
08:45:05|36718.46
08:45:06|36718.46
08:45:07|36718.46
08:45:08|36707.95
08:45:09|36711.63
08:45:11|36711.63
08:45:12|36711.63
08:45:13|36711.63
08:45:14|36711.63
08:45:15|36711.63
08:45:16|36711.63
08:45:18|36709.07
08:45:19|36706.
08:45:20|36701.78
08:45:21|36701.78
08:45:22|36696.8
08:45:23|36702.72
08:45:24|36702.72
08:45:26|36702.72
08:45:26|36702.72
08:45:27|36702.72
08:45:28|36702.72
08:45:29|36702.72
08:45:30|36699.03
08:45:31|36699.14
08:45:32|36700.98
08:45:33|36700.98
08:45:34|36700.98
08:45:36|36702.81
08:45:37|36705.33
08:45:38|36705.33
08:45:39|36708.5
08:45:40|36708.5
08:45:41|36709.02
08:45:42|36709.02
08:45:44|36707.09
08:45:44|36703.88
08:45:45|36703.88
08:45:46|36703.88
08:45:47|36705.35
08:45:48|36705.35
08:45:49|36705.35
08:45:50|36705.35
08:45:51|36705.35
08:45:52|36705.35
08:45:53|36705.35
08:45:54|36705.35
08:45:55|36705.35
08:45:56|36702.83
08:45:57|36702.83
08:45:58|36702.82
08:45:59|36704.7
08:46:00|36704.7
08:46:01|36704.7
08:46:02|36704.7
08:46:03|36704.7
08:46:04|36704.69
08:46:05|36704.7
08:46:06|36704.7
08:46:07|36704.7
08:46:08|36704.7
08:46:09|36704.7
08:46:10|36704.7
08:46:11|36704.7
08:46:12|36704.7
08:46:13|36704.74
08:46:14|36704.74
08:46:15|36704.74
08:46:17|36704.74
08:46:19|36704.74
08:46:19|36704.74
08:46:20|36705.98
08:46:22|36705.98
08:46:23|36705.96
08:46:24|36705.96
08:46:25|36705.96
08:46:26|36705.96
08:46:27|36707.19
08:46:28|36714.01
08:46:29|36714.01
08:46:30|36714.01
08:46:32|36711.59
08:46:33|36711.59
08:46:34|36710.94
08:46:35|36699.62
08:46:36|36707.19
08:46:37|36707.2
08:46:38|36707.2
08:46:39|36707.2
08:46:40|36707.2
08:46:41|36704.77
08:46:42|36698.62
08:46:43|36698.62
08:46:44|36698.71
08:46:45|36698.72
08:46:46|36698.72
08:46:47|36698.72
08:46:48|36702.4
08:46:49|36702.4
08:46:50|36702.4
08:46:51|36702.4
08:46:52|36700.61
08:46:53|36700.61
08:46:54|36698.61
08:46:55|36700.98
08:46:56|36700.98
08:46:57|36700.98
08:46:58|36700.98
08:46:59|36700.98
08:47:00|36697.67
08:47:01|36691.37
08:47:02|36692.4
08:47:03|36691.51
08:47:04|36691.52
08:47:05|36691.52
08:47:06|36685.5
08:47:07|36680.33
08:47:08|36680.33
08:47:09|36680.33
08:47:10|36680.33
08:47:11|36686.2
08:47:12|36685.39
08:47:13|36685.39
08:47:14|36677.99
08:47:15|36676.8
08:47:16|36676.8
08:47:17|36676.8
08:47:18|36676.8
08:47:20|36676.8
08:47:21|36676.8
08:47:22|36676.8
08:47:23|36676.8
08:47:24|36676.8
08:47:25|36676.8
08:47:26|36676.8
08:47:27|36676.8
08:47:28|36676.8
08:47:29|36676.8
08:47:30|36676.8
08:47:31|36676.8
08:47:31|36676.8
08:47:33|36676.8
08:47:34|36676.8
08:47:34|36676.8
08:47:35|36672.63
08:47:37|36672.63
08:47:38|36672.63
08:47:39|36672.63
08:47:40|36672.63
08:47:40|36672.63
08:47:41|36672.63
08:47:42|36672.63
08:47:43|36672.63
08:47:44|36672.62
08:47:45|36672.62
08:47:47|36672.62
08:47:48|36672.62
08:47:48|36672.93
08:47:49|36672.93
08:47:50|36672.93
08:47:51|36672.87
08:47:52|36673.17
08:47:54|36673.17
08:47:54|36673.17
08:47:56|36673.17
08:47:56|36673.17
08:47:57|36673.17
08:47:59|36673.17
08:48:00|36673.17
08:48:00|36673.17
08:48:01|36673.17
08:48:02|36673.17
08:48:03|36669.65
08:48:04|36667.6
08:48:05|36667.6
08:48:07|36667.6
08:48:07|36665.19
08:48:08|36665.19
08:48:10|36659.41
08:48:10|36653.33
08:48:12|36655.17
08:48:12|36657.84
08:48:13|36657.84
08:48:14|36657.85
08:48:15|36657.85
08:48:16|36657.85
08:48:17|36657.85
08:48:18|36657.94
08:48:19|36657.95
08:48:21|36657.95
08:48:23|36657.95
08:48:24|36657.95
08:48:25|36657.94
08:48:26|36657.94
08:48:27|36655.88
08:48:28|36655.88
08:48:29|36655.88
08:48:30|36657.94
08:48:31|36657.94
08:48:32|36657.94
08:48:33|36654.11
08:48:34|36650.85
08:48:35|36647.37
08:48:36|36647.37
08:48:37|36647.37
08:48:38|36636.01
08:48:39|36625.59
08:48:40|36625.59
08:48:41|36625.59
08:48:42|36625.59
08:48:43|36625.59
08:48:44|36625.59
08:48:45|36641.42
08:48:46|36644.5
08:48:47|36649.07
08:48:48|36649.03
08:48:49|36649.03
08:48:50|36644.49
08:48:51|36644.49
08:48:52|36646.19
08:48:53|36638.34
08:48:54|36647.73
08:48:55|36645.25
08:48:56|36645.25
08:48:57|36645.25
08:48:58|36645.25
08:48:59|36631.5
08:49:00|36631.6
08:49:01|36631.6
08:49:02|36637.13
08:49:03|36637.13
08:49:04|36640.3
08:49:05|36640.3
08:49:06|36641.5
08:49:07|36641.5
08:49:08|36641.5
08:49:09|36641.5
08:49:10|36646.17
08:49:11|36646.17
08:49:13|36645.31
08:49:13|36647.35
08:49:14|36643.66
08:49:15|36643.66
08:49:16|36643.66
08:49:17|36645.32
08:49:18|36645.32
08:49:19|36647.15
08:49:21|36647.15
08:49:23|36647.16
08:49:24|36647.16
08:49:26|36647.16
08:49:27|36650.01
08:49:27|36650.01
08:49:29|36650.01
08:49:29|36643.66
08:49:31|36640.39
08:49:32|36640.39
08:49:33|36640.39
08:49:34|36640.39
08:49:36|36636.7
08:49:37|36636.7
08:49:38|36630.56
08:49:39|36630.56
08:49:40|36630.56
08:49:41|36632.45
08:49:42|36632.43
08:49:42|36632.37
08:49:44|36630.33
08:49:45|36625.58
08:49:46|36623.07
08:49:47|36618.68
08:49:48|36618.68
08:49:49|36618.68
08:49:50|36639.12
08:49:51|36639.12
08:49:53|36641.89
08:49:53|36641.89
08:49:55|36641.89
08:49:55|36641.74
08:49:57|36641.74
08:49:58|36643.84
08:49:59|36643.84
08:50:00|36646.
08:50:01|36645.98
08:50:02|36645.99
08:50:02|36647.16
08:50:03|36647.16
08:50:05|36643.51
08:50:06|36643.51
08:50:07|36643.63
08:50:07|36638.53
08:50:09|36625.91
08:50:09|36633.21
08:50:12|36633.21
08:50:12|36633.21
08:50:13|36633.21
08:50:14|36633.21
08:50:15|36633.21
08:50:16|36622.02
08:50:17|36616.69
08:50:18|36616.69
08:50:19|36616.93
08:50:20|36569.1
08:50:22|36557.38
08:50:24|36540.96
08:50:24|36528.35
08:50:25|36519.89
08:50:27|36518.93
08:50:28|36520.79
08:50:29|36533.74
08:50:30|36533.76
08:50:31|36533.76
08:50:32|36541.32
08:50:33|36536.94
08:50:34|36533.74
08:50:35|36541.42
08:50:36|36550.68
08:50:37|36542.21
08:50:38|36542.04
08:50:40|36551.92
08:50:41|36551.92
08:50:41|36547.88
08:50:42|36547.88
08:50:43|36541.01
08:50:45|36553.52
08:50:45|36551.76
08:50:46|36552.97
08:50:48|36560.75
08:50:49|36562.57
08:50:50|36562.58
08:50:51|36562.59
08:50:52|36560.77
08:50:53|36533.61
08:50:54|36555.62
08:50:55|36555.09
08:50:56|36558.9
08:50:57|36558.9
08:50:58|36558.9
08:50:59|36558.9
08:51:00|36558.9
08:51:01|36558.9
08:51:02|36558.9
08:51:03|36558.9
08:51:05|36558.9
08:51:05|36563.72
08:51:07|36596.02
08:51:08|36592.53
08:51:09|36585.73
08:51:10|36581.3
08:51:11|36581.3
08:51:12|36586.24
08:51:13|36597.79
08:51:14|36597.79
08:51:16|36597.08
08:51:16|36597.08
08:51:18|36597.08
08:51:18|36597.08
08:51:20|36597.08
08:51:21|36597.08
08:51:22|36584.75
08:51:23|36585.53
08:51:25|36596.82
08:51:26|36596.82
08:51:28|36599.91
08:51:28|36599.91
08:51:30|36600.
08:51:31|36603.8
08:51:32|36603.8
08:51:33|36603.8
08:51:34|36603.8
08:51:35|36603.8
08:51:36|36603.8
08:51:37|36603.8
08:51:38|36599.9
08:51:39|36599.9
08:51:40|36599.9
08:51:41|36599.9
08:51:42|36599.9
08:51:43|36599.9
08:51:44|36599.9
08:51:45|36601.91
08:51:46|36601.91
08:51:47|36601.91
08:51:48|36597.14
08:51:50|36597.52
08:51:51|36597.52
08:51:52|36597.52
08:51:53|36597.52
08:51:54|36597.52
08:51:55|36597.52
08:51:56|36597.52
08:51:57|36597.52
08:51:58|36598.93
08:52:00|36598.93
08:52:00|36599.91
08:52:01|36600.
08:52:02|36600.
08:52:03|36600.
08:52:04|36600.
08:52:05|36609.19
08:52:07|36609.19
08:52:08|36612.75
08:52:09|36612.75
08:52:10|36623.45
08:52:11|36623.45
08:52:12|36635.26
08:52:13|36635.26
08:52:14|36635.26
08:52:15|36635.26
08:52:16|36647.64
08:52:17|36647.64
08:52:19|36633.87
08:52:19|36633.87
08:52:20|36635.38
08:52:21|36635.38
08:52:22|36635.38
08:52:24|36639.82
08:52:26|36639.82
08:52:27|36639.82
08:52:29|36634.12
08:52:30|36634.12
08:52:31|36634.12
08:52:32|36634.12
08:52:33|36634.12
08:52:34|36634.13
08:52:36|36634.13
08:52:37|36634.13
08:52:37|36634.13
08:52:39|36634.15
08:52:39|36634.15
08:52:40|36637.15
08:52:42|36637.15
08:52:43|36646.6
08:52:43|36646.6
08:52:44|36646.6
08:52:45|36646.6
08:52:47|36646.6
08:52:47|36646.6
08:52:48|36646.6
08:52:49|36646.6
08:52:50|36646.6
08:52:52|36646.6
08:52:53|36634.48
08:52:54|36629.72
08:52:54|36629.72
08:52:55|36629.72
08:52:57|36625.29
08:52:57|36625.19
08:52:59|36625.19
08:53:00|36625.19
08:53:00|36621.32
08:53:02|36621.32
08:53:03|36625.96
08:53:03|36625.96
08:53:04|36631.42
08:53:06|36631.42
08:53:06|36631.42
08:53:08|36631.42
08:53:08|36631.42
08:53:09|36635.46
08:53:11|36635.46
08:53:11|36635.46
08:53:13|36635.46
08:53:13|36659.56
08:53:15|36659.56
08:53:15|36661.33
08:53:16|36661.33
08:53:17|36661.33
08:53:19|36655.12
08:53:19|36655.12
08:53:20|36655.12
08:53:21|36667.
08:53:22|36667.
08:53:23|36667.
08:53:25|36667.
08:53:26|36663.52
08:53:28|36663.52
08:53:29|36663.52
08:53:31|36663.52
08:53:33|36663.53
08:53:34|36671.77
08:53:36|36671.77
08:53:36|36671.31
08:53:37|36671.31
08:53:38|36671.31
08:53:39|36671.31
08:53:40|36663.74
08:53:41|36663.74
08:53:42|36663.74
08:53:44|36663.74
08:53:45|36663.74
08:53:46|36663.74
08:53:46|36663.74
08:53:48|36663.74
08:53:49|36663.76
08:53:50|36672.58
08:53:51|36676.88
08:53:52|36676.88
08:53:53|36676.88
08:53:54|36676.88
08:53:55|36682.11
08:53:56|36682.11
08:53:56|36682.11
08:53:58|36682.11
08:53:59|36667.02
08:54:00|36667.02
08:54:00|36667.02
08:54:02|36667.13
08:54:04|36667.12
08:54:04|36667.12
08:54:05|36667.12
08:54:06|36667.12
08:54:07|36667.12
08:54:08|36667.13
08:54:09|36667.13
08:54:10|36667.13
08:54:11|36667.13
08:54:12|36667.13
08:54:13|36667.13
08:54:14|36667.13
08:54:15|36667.13
08:54:16|36667.13
08:54:17|36667.13
08:54:18|36667.27
08:54:19|36681.22
08:54:20|36681.22
08:54:21|36681.22
08:54:22|36681.22
08:54:23|36681.22
08:54:24|36681.22
08:54:26|36678.06
08:54:28|36678.06
08:54:29|36678.06
08:54:30|36676.32
08:54:31|36676.32
08:54:32|36676.32
08:54:33|36676.32
08:54:34|36676.32
08:54:35|36676.32
08:54:36|36676.32
08:54:37|36676.32
08:54:39|36668.02
08:54:39|36668.02
08:54:40|36668.02
08:54:42|36667.79
08:54:42|36658.06
08:54:43|36658.16
08:54:45|36658.26
08:54:45|36658.26
08:54:46|36658.26
08:54:48|36658.26
08:54:49|36658.3
08:54:49|36658.3
08:54:50|36658.3
08:54:51|36658.3
08:54:52|36658.3
08:54:54|36662.91
08:54:55|36662.91
08:54:55|36662.91
08:54:57|36662.91
08:54:57|36655.86
08:54:59|36655.86
08:54:59|36652.16
08:55:01|36652.16
08:55:01|36658.03
08:55:02|36658.03
08:55:03|36658.03
08:55:04|36658.03
08:55:05|36658.03
08:55:07|36676.3
08:55:08|36676.31
08:55:09|36676.31
08:55:10|36676.32
08:55:11|36676.32
08:55:12|36676.31
08:55:14|36676.31
08:55:14|36676.41
08:55:15|36676.41
08:55:17|36676.41
08:55:18|36676.41
08:55:19|36676.41
08:55:20|36676.41
08:55:21|36676.41
08:55:22|36676.41
08:55:23|36676.42
08:55:24|36676.42
08:55:25|36676.42
08:55:26|36676.42
08:55:28|36681.49
08:55:29|36681.49
08:55:30|36681.49
08:55:32|36688.25
08:55:32|36688.25
08:55:34|36688.25
08:55:35|36688.25
08:55:35|36688.25
08:55:36|36688.25
08:55:38|36688.25
08:55:38|36688.25
08:55:39|36688.25
08:55:40|36688.25
08:55:41|36688.25
08:55:42|36688.25
08:55:43|36688.25
08:55:45|36688.25
08:55:45|36688.25
08:55:47|36688.25
08:55:48|36690.06
08:55:49|36690.06
08:55:50|36690.06
08:55:51|36690.06
08:55:52|36690.06
08:55:53|36690.06
08:55:54|36690.06
08:55:55|36690.06
08:55:56|36690.06
08:55:57|36690.06
08:55:58|36693.01
08:55:59|36699.99
08:56:00|36699.99
08:56:01|36700.
08:56:02|36700.
08:56:03|36700.
08:56:04|36700.
08:56:05|36700.
08:56:06|36704.9
08:56:07|36704.9
08:56:08|36709.29
08:56:09|36709.29
08:56:10|36711.39
08:56:12|36709.19
08:56:12|36709.2
08:56:13|36709.19
08:56:14|36709.09
08:56:15|36716.76
08:56:16|36716.76
08:56:18|36733.09
08:56:19|36733.09
08:56:19|36721.79
08:56:20|36733.36
08:56:21|36734.46
08:56:23|36747.17
08:56:24|36748.68
08:56:24|36764.2
08:56:25|36764.19
08:56:26|36764.19
08:56:27|36762.34
08:56:29|36762.34
08:56:31|36760.25
08:56:32|36760.25
08:56:33|36760.25
08:56:34|36760.25
08:56:35|36760.25
08:56:35|36757.79
08:56:37|36757.79
08:56:38|36758.4
08:56:39|36758.4
08:56:39|36770.65
08:56:41|36775.5
08:56:42|36775.51
08:56:42|36778.81
08:56:43|36772.8
08:56:44|36772.9
08:56:46|36778.8
08:56:47|36778.8
08:56:47|36776.66
08:56:48|36782.43
08:56:49|36777.77
08:56:51|36777.77
08:56:51|36777.77
08:56:53|36777.77
08:56:54|36788.24
08:56:55|36795.47
08:56:56|36810.5
08:56:57|36815.02
08:56:58|36822.55
08:56:59|36815.43
08:57:00|36817.66
08:57:01|36823.64
08:57:02|36824.61
08:57:03|36826.35
08:57:04|36819.57
08:57:05|36819.57
08:57:06|36810.4
08:57:07|36803.23
08:57:08|36809.45
08:57:09|36804.58
08:57:10|36804.58
08:57:12|36780.79
08:57:12|36778.07
08:57:13|36795.44
08:57:15|36793.
08:57:15|36793.
08:57:16|36792.98
08:57:17|36799.54
08:57:18|36795.86
08:57:19|36795.86
08:57:20|36803.47
08:57:21|36797.85
08:57:23|36794.72
08:57:23|36781.22
08:57:24|36781.22
08:57:25|36778.49
08:57:27|36773.25
08:57:28|36773.25
08:57:29|36766.94
08:57:30|36766.94
08:57:32|36767.06
08:57:33|36782.83
08:57:34|36782.84
08:57:35|36782.84
08:57:36|36782.87
08:57:37|36782.9
08:57:38|36786.83
08:57:39|36786.83
08:57:40|36786.83
08:57:41|36786.83
08:57:42|36790.43
08:57:43|36790.42
08:57:44|36790.42
08:57:45|36790.42
08:57:46|36790.42
08:57:47|36794.18
08:57:48|36794.18
08:57:49|36794.18
08:57:50|36790.65
08:57:52|36790.65
08:57:52|36790.65
08:57:54|36790.65
08:57:55|36790.64
08:57:56|36775.84
08:57:56|36768.47
08:57:58|36768.47
08:57:59|36768.47
08:58:00|36764.85
08:58:01|36764.85
08:58:02|36779.28
08:58:02|36779.28
08:58:04|36779.28
08:58:05|36779.28
08:58:06|36768.76
08:58:07|36768.76
08:58:08|36768.76
08:58:08|36765.73
08:58:10|36765.73
08:58:11|36765.73
08:58:12|36778.81
08:58:13|36778.81
08:58:13|36776.97
08:58:15|36776.96
08:58:16|36776.96
08:58:17|36776.91
08:58:18|36776.85
08:58:18|36776.85
08:58:20|36776.85
08:58:21|36776.85
08:58:22|36778.05
08:58:22|36772.31
08:58:24|36772.31
08:58:24|36772.31
08:58:26|36772.31
08:58:26|36772.31
08:58:28|36772.31
08:58:29|36773.23
08:58:31|36780.64
08:58:31|36780.64
08:58:33|36780.63
08:58:35|36780.63
08:58:35|36785.68
08:58:36|36793.59
08:58:38|36793.59
08:58:39|36793.59
08:58:40|36793.59
08:58:42|36793.59
08:58:43|36793.59
08:58:43|36793.59
08:58:44|36793.59
08:58:45|36793.59
08:58:46|36788.23
08:58:48|36787.16
08:58:48|36787.16
08:58:50|36787.16
08:58:50|36787.16
08:58:52|36787.16
08:58:52|36787.17
08:58:54|36787.17
08:58:54|36790.12
08:58:55|36788.9
08:58:57|36788.9
08:58:57|36788.91
08:58:58|36784.29
08:59:00|36779.23
08:59:01|36779.23
08:59:01|36779.23
08:59:03|36779.23
08:59:03|36779.23
08:59:05|36779.23
08:59:06|36779.33
08:59:07|36779.33
08:59:07|36779.33
08:59:09|36779.33
08:59:10|36779.33
08:59:10|36779.33
08:59:11|36779.33
08:59:13|36779.33
08:59:13|36779.33
08:59:14|36780.4
08:59:15|36784.01
08:59:16|36784.01
08:59:18|36784.97
08:59:19|36784.97
08:59:20|36784.98
08:59:21|36787.78
08:59:22|36787.79
08:59:23|36787.79
08:59:24|36787.79
08:59:25|36789.61
08:59:27|36789.62
08:59:28|36789.62
08:59:29|36789.62
08:59:30|36789.62
08:59:32|36789.61
08:59:33|36789.61
08:59:35|36789.61
08:59:36|36795.22
08:59:37|36803.18
08:59:39|36800.91
08:59:40|36800.91
08:59:41|36800.96
08:59:42|36803.17
08:59:43|36803.17
08:59:44|36803.17
08:59:45|36803.17
08:59:46|36810.11
08:59:47|36810.11
08:59:48|36810.11
08:59:49|36810.11
08:59:50|36810.12
08:59:51|36810.12
08:59:52|36810.12
08:59:53|36810.12
08:59:54|36810.12
08:59:55|36803.75
08:59:56|36803.75
08:59:57|36799.33
08:59:58|36799.33
08:59:59|36799.33
09:00:00|36799.33
09:00:01|36799.33
09:00:02|36799.33
09:00:03|36804.93
09:00:04|36797.4
09:00:05|36788.92
09:00:06|36788.92
09:00:07|36788.92
09:00:08|36788.92
09:00:09|36788.92
09:00:10|36788.92
09:00:11|36790.31
09:00:12|36790.31
09:00:13|36790.31
09:00:14|36790.31
09:00:15|36790.31
09:00:16|36790.31
09:00:17|36788.94
09:00:18|36788.94
09:00:19|36788.94
09:00:20|36784.7
09:00:21|36782.08
09:00:22|36782.08
09:00:23|36782.08
09:00:24|36782.08
09:00:25|36786.41
09:00:26|36786.41
09:00:27|36790.73
09:00:28|36792.33
09:00:29|36792.33
09:00:30|36792.33
09:00:32|36798.82
09:00:34|36796.99
09:00:35|36796.74
09:00:37|36796.74
09:00:38|36802.07
09:00:39|36802.18
09:00:40|36802.18
09:00:41|36802.18
09:00:42|36802.18
09:00:43|36802.18
09:00:44|36802.19
09:00:45|36802.19
09:00:46|36802.19
09:00:47|36802.3
09:00:49|36802.3
09:00:49|36802.3
09:00:51|36802.3
09:00:52|36807.08
09:00:53|36807.11
09:00:53|36807.11
09:00:55|36807.12
09:00:55|36807.12
09:00:57|36807.15
09:00:58|36807.15
09:00:59|36807.15
09:01:00|36802.43
09:01:01|36805.3
09:01:02|36810.84
09:01:03|36807.08
09:01:04|36807.08
09:01:05|36807.08
09:01:06|36812.98
09:01:07|36812.98
09:01:08|36809.94
09:01:09|36811.78
09:01:10|36811.78
09:01:11|36811.78
09:01:12|36821.36
09:01:13|36820.17
09:01:14|36820.17
09:01:15|36820.17
09:01:16|36818.32
09:01:17|36818.32
09:01:18|36823.01
09:01:19|36823.01
09:01:20|36825.72
09:01:21|36825.72
09:01:22|36825.72
09:01:23|36825.72
09:01:25|36833.69
09:01:25|36837.72
09:01:26|36836.63
09:01:27|36836.63
09:01:28|36836.63
09:01:29|36836.63
09:01:30|36836.63
09:01:31|36833.7
09:01:33|36830.83
09:01:35|36830.83
09:01:36|36830.83
09:01:37|36824.23
09:01:39|36824.23
09:01:39|36833.18
09:01:41|36833.18
09:01:42|36831.89
09:01:42|36831.89
09:01:43|36831.89
09:01:44|36831.89
09:01:46|36838.48
09:01:46|36838.49
09:01:48|36838.49
09:01:48|36838.49
09:01:49|36841.78
09:01:51|36841.9
09:01:52|36841.9
09:01:53|36847.37
09:01:54|36844.26
09:01:55|36844.26
09:01:55|36844.26
09:01:56|36844.26
09:01:58|36842.42
09:01:58|36842.42
09:01:59|36842.42
09:02:01|36842.42
09:02:01|36842.42
09:02:03|36850.35
09:02:04|36850.33
09:02:04|36846.9
09:02:05|36846.9
09:02:06|36846.9
09:02:07|36846.9
09:02:08|36838.48
09:02:10|36838.48
09:02:10|36833.14
09:02:12|36837.36
09:02:13|36837.45
09:02:14|36842.91
09:02:16|36842.91
09:02:17|36842.37
09:02:17|36840.41
09:02:18|36824.62
09:02:19|36824.62
09:02:20|36827.87
09:02:22|36827.82
09:02:22|36825.69
09:02:23|36825.69
09:02:24|36829.88
09:02:25|36829.88
09:02:26|36829.88
09:02:28|36829.88
09:02:28|36829.88
09:02:30|36827.91
09:02:30|36827.9
09:02:31|36823.08
09:02:32|36818.19
09:02:34|36820.22
09:02:36|36820.22
09:02:37|36820.22
09:02:38|36820.22
09:02:39|36820.22
09:02:40|36820.34
09:02:41|36820.34
09:02:43|36820.34
09:02:44|36820.34
09:02:45|36820.34
09:02:45|36820.34
09:02:47|36820.34
09:02:48|36820.34
09:02:49|36820.34
09:02:50|36820.34
09:02:51|36820.34
09:02:51|36827.9
09:02:52|36827.9
09:02:54|36827.9
09:02:55|36827.9
09:02:56|36832.94
09:02:57|36832.94
09:02:58|36832.94
09:02:59|36832.94
09:03:00|36838.32
09:03:02|36838.32
09:03:03|36838.22
09:03:04|36838.21
09:03:05|36838.21
09:03:05|36838.21
09:03:07|36838.21
09:03:08|36838.21
09:03:09|36838.21
09:03:10|36838.21
09:03:11|36838.21
09:03:12|36838.21
09:03:13|36838.21
09:03:14|36838.21
09:03:15|36838.21
09:03:16|36838.21
09:03:17|36838.12
09:03:18|36838.12
09:03:19|36838.12
09:03:20|36829.16
09:03:21|36821.08
09:03:22|36825.8
09:03:23|36825.8
09:03:24|36831.62
09:03:25|36831.62
09:03:26|36831.62
09:03:27|36833.64
09:03:29|36833.64
09:03:30|36833.64
09:03:31|36833.64
09:03:32|36833.64
09:03:33|36837.41
09:03:33|36837.4
09:03:36|36837.4
09:03:37|36833.54
09:03:39|36825.68
09:03:39|36828.2
09:03:40|36828.2
09:03:41|36826.51
09:03:43|36826.52
09:03:44|36826.52
09:03:46|36826.52
09:03:46|36826.52
09:03:47|36826.52
09:03:48|36826.52
09:03:49|36826.52
09:03:50|36826.52
09:03:51|36826.52
09:03:52|36826.52
09:03:54|36826.52
09:03:55|36826.52
09:03:55|36826.56
09:03:57|36826.56
09:03:58|36838.94
09:03:59|36837.49
09:04:00|36837.49
09:04:01|36837.49
09:04:02|36837.49
09:04:03|36837.49
09:04:04|36838.11
09:04:05|36838.11
09:04:06|36838.11
09:04:07|36838.11
09:04:08|36838.11
09:04:09|36842.16
09:04:10|36851.85
09:04:11|36851.85
09:04:12|36851.85
09:04:13|36851.85
09:04:14|36851.85
09:04:15|36851.85
09:04:16|36851.85
09:04:17|36844.42
09:04:18|36844.42
09:04:19|36844.42
09:04:20|36844.42
09:04:21|36844.42
09:04:22|36849.29
09:04:24|36849.29
09:04:24|36849.29
09:04:25|36856.29
09:04:26|36856.3
09:04:27|36856.29
09:04:28|36853.16
09:04:29|36859.99
09:04:31|36859.99
09:04:32|36859.99
09:04:33|36863.88
09:04:34|36863.88
09:04:35|36863.88
09:04:36|36863.88
09:04:38|36861.84
09:04:38|36861.72
09:04:40|36864.92
09:04:41|36871.77
09:04:42|36868.62
09:04:44|36868.61
09:04:45|36868.61
09:04:46|36868.61
09:04:47|36867.16
09:04:47|36861.72
09:04:49|36861.72
09:04:49|36867.21
09:04:51|36867.21
09:04:51|36867.21
09:04:53|36867.21
09:04:53|36867.21
09:04:56|36867.23
09:04:56|36868.72
09:04:57|36868.73
09:04:58|36868.73
09:04:59|36873.18
09:05:00|36873.18
09:05:01|36873.18
09:05:02|36873.18
09:05:03|36873.18
09:05:04|36873.18
09:05:05|36873.18
09:05:06|36873.18
09:05:07|36873.18
09:05:08|36873.18
09:05:09|36873.18
09:05:10|36873.18
09:05:11|36873.18
09:05:12|36873.19
09:05:13|36873.19
09:05:14|36874.46
09:05:15|36874.46
09:05:16|36874.46
09:05:17|36874.46
09:05:18|36874.46
09:05:19|36872.48
09:05:20|36874.47
09:05:21|36880.79
09:05:22|36875.61
09:05:23|36875.61
09:05:24|36872.44
09:05:25|36872.44
09:05:26|36869.57
09:05:27|36869.16
09:05:28|36869.58
09:05:30|36869.58
09:05:31|36876.9
09:05:32|36876.9
09:05:32|36874.55
09:05:34|36873.73
09:05:34|36873.73
09:05:36|36873.68
09:05:38|36873.68
09:05:39|36873.68
09:05:40|36873.68
09:05:40|36859.35
09:05:43|36868.02
09:05:43|36872.85
09:05:44|36872.85
09:05:45|36872.84
09:05:46|36872.84
09:05:47|36872.84
09:05:48|36871.36
09:05:49|36871.36
09:05:50|36860.71
09:05:51|36862.54
09:05:52|36862.54
09:05:53|36862.54
09:05:54|36862.54
09:05:55|36871.76
09:05:56|36871.76
09:05:57|36887.13
09:05:58|36887.13
09:05:59|36883.91
09:06:00|36883.9
09:06:01|36883.9
09:06:02|36883.91
09:06:03|36883.9
09:06:04|36883.91
09:06:05|36883.91
09:06:06|36883.9
09:06:07|36878.03
09:06:08|36871.31
09:06:09|36871.31
09:06:10|36871.31
09:06:11|36871.3
09:06:12|36869.46
09:06:13|36881.52
09:06:14|36881.52
09:06:15|36865.52
09:06:16|36856.46
09:06:17|36856.46
09:06:18|36856.46
09:06:19|36856.46
09:06:20|36856.46
09:06:21|36858.3
09:06:22|36858.3
09:06:23|36858.3
09:06:24|36868.8
09:06:26|36868.8
09:06:27|36863.85
09:06:28|36863.85
09:06:29|36863.85
09:06:30|36863.85
09:06:31|36863.85
09:06:33|36863.85
09:06:33|36863.83
09:06:34|36863.83
09:06:35|36863.84
09:06:36|36863.84
09:06:38|36863.84
09:06:40|36863.84
09:06:41|36863.84
09:06:42|36863.84
09:06:43|36853.88
09:06:44|36853.88
09:06:45|36853.88
09:06:46|36852.58
09:06:47|36852.58
09:06:48|36852.58
09:06:49|36852.58
09:06:50|36852.57
09:06:51|36852.58
09:06:52|36852.58
09:06:53|36851.24
09:06:54|36852.57
09:06:55|36852.57
09:06:56|36852.57
09:06:57|36852.57
09:06:58|36852.57
09:06:59|36852.57
09:07:00|36852.57
09:07:01|36852.57
09:07:02|36851.23
09:07:03|36851.23
09:07:04|36850.
09:07:05|36850.
09:07:06|36850.
09:07:07|36850.
09:07:08|36850.
09:07:09|36850.
09:07:10|36850.
09:07:11|36838.11
09:07:12|36838.11
09:07:13|36838.11
09:07:14|36838.11
09:07:15|36842.64
09:07:16|36842.64
09:07:17|36842.64
09:07:18|36842.69
09:07:19|36842.69
09:07:20|36842.69
09:07:22|36842.73
09:07:22|36842.73
09:07:23|36842.73
09:07:24|36842.73
09:07:25|36842.73
09:07:26|36842.76
09:07:27|36844.61
09:07:28|36844.99
09:07:29|36844.99
09:07:31|36844.99
09:07:32|36844.6
09:07:32|36844.6
09:07:34|36844.6
09:07:34|36844.59
09:07:35|36844.6
09:07:37|36852.58
09:07:38|36852.58
09:07:40|36847.95
09:07:40|36847.95
09:07:42|36836.64
09:07:42|36836.63
09:07:44|36852.55
09:07:46|36852.55
09:07:47|36852.69
09:07:48|36852.69
09:07:48|36852.69
09:07:49|36852.01
09:07:51|36852.01
09:07:52|36852.01
09:07:53|36852.01
09:07:54|36845.8
09:07:55|36845.8
09:07:56|36845.8
09:07:57|36845.8
09:07:58|36845.8
09:07:59|36845.8
09:08:00|36849.78
09:08:01|36849.78
09:08:02|36834.94
09:08:03|36834.94
09:08:04|36833.75
09:08:05|36835.77
09:08:06|36835.77
09:08:07|36835.77
09:08:08|36835.81
09:08:09|36835.81
09:08:10|36835.81
09:08:11|36842.78
09:08:12|36842.78
09:08:13|36829.35
09:08:14|36832.97
09:08:15|36832.97
09:08:16|36832.97
09:08:17|36832.97
09:08:18|36838.6
09:08:19|36838.6
09:08:20|36828.29
09:08:22|36828.24
09:08:23|36828.24
09:08:24|36828.24
09:08:25|36828.24
09:08:26|36825.72
09:08:27|36812.26
09:08:28|36812.25
09:08:29|36805.71
09:08:29|36796.32
09:08:30|36794.47
09:08:31|36794.47
09:08:33|36794.47
09:08:34|36794.47
09:08:35|36794.59
09:08:37|36795.9
09:08:38|36795.9
09:08:39|36795.9
09:08:41|36795.9
09:08:41|36794.47
09:08:42|36794.47
09:08:43|36794.47
09:08:45|36782.9
09:08:46|36782.9
09:08:47|36782.9
09:08:49|36777.37
09:08:50|36777.37
09:08:51|36777.37
09:08:51|36774.26
09:08:53|36770.9
09:08:53|36770.9
09:08:55|36770.9
09:08:55|36757.92
09:08:57|36750.41
09:08:58|36750.41
09:08:59|36750.41
09:09:00|36759.22
09:09:01|36766.89
09:09:02|36766.89
09:09:04|36766.89
09:09:04|36766.99
09:09:05|36766.98
09:09:06|36766.98
09:09:08|36746.69
09:09:09|36735.8
09:09:10|36739.85
09:09:11|36741.67
09:09:12|36739.84
09:09:13|36739.84
09:09:14|36729.17
09:09:15|36721.13
09:09:16|36718.32
09:09:17|36714.99
09:09:17|36708.83
09:09:19|36700.01
09:09:19|36710.62
09:09:21|36703.38
09:09:22|36700.01
09:09:23|36711.11
09:09:24|36711.11
09:09:25|36711.13
09:09:26|36711.13
09:09:27|36717.93
09:09:28|36717.93
09:09:29|36718.04
09:09:30|36718.04
09:09:31|36718.04
09:09:32|36727.95
09:09:33|36727.95
09:09:34|36727.95
09:09:35|36702.19
09:09:36|36702.19
09:09:37|36702.29
09:09:38|36705.68
09:09:39|36705.68
09:09:40|36705.68
09:09:42|36719.98
09:09:43|36706.57
09:09:44|36689.54
09:09:46|36689.54
09:09:46|36695.33
09:09:48|36691.07
09:09:49|36688.8
09:09:50|36688.8
09:09:51|36679.29
09:09:53|36682.97
09:09:53|36686.55
09:09:54|36680.2
09:09:55|36680.2
09:09:56|36676.02
09:09:58|36676.02
09:09:58|36662.05
09:09:59|36653.29
09:10:00|36653.4
09:10:02|36653.26
09:10:02|36653.26
09:10:03|36653.37
09:10:04|36650.03
09:10:06|36650.14
09:10:06|36657.92
09:10:07|36657.92
09:10:08|36663.01
09:10:10|36663.01
09:10:10|36663.01
09:10:11|36663.01
09:10:13|36681.95
09:10:14|36682.28
09:10:15|36682.27
09:10:16|36678.61
09:10:17|36674.91
09:10:18|36674.91
09:10:19|36687.56
09:10:20|36691.08
09:10:21|36691.08
09:10:23|36695.51
09:10:23|36695.36
09:10:24|36695.36
09:10:25|36695.36
09:10:27|36698.84
09:10:27|36698.84
09:10:28|36698.84
09:10:29|36698.84
09:10:30|36698.84
09:10:31|36698.84
09:10:32|36702.24
09:10:33|36702.24
09:10:35|36707.08
09:10:37|36707.08
09:10:37|36707.08
09:10:38|36707.08
09:10:39|36713.32
09:10:40|36710.52
09:10:41|36713.32
09:10:43|36706.98
09:10:44|36706.98
09:10:46|36705.17
09:10:47|36702.64
09:10:48|36702.64
09:10:49|36702.64
09:10:50|36709.99
09:10:51|36706.37
09:10:53|36709.94
09:10:54|36714.6
09:10:55|36714.6
09:10:56|36714.6
09:10:56|36717.95
09:10:57|36717.95
09:10:59|36717.95
09:11:00|36717.95
09:11:01|36734.45
09:11:02|36734.45
09:11:03|36734.35
09:11:04|36734.34
09:11:05|36734.34
09:11:06|36734.34
09:11:07|36734.34
09:11:08|36734.34
09:11:09|36734.34
09:11:10|36702.28
09:11:11|36702.28
09:11:12|36699.02
09:11:13|36696.33
09:11:14|36696.33
09:11:15|36693.37
09:11:16|36693.36
09:11:17|36693.36
09:11:18|36693.36
09:11:19|36693.36
09:11:20|36685.03
09:11:21|36685.03
09:11:22|36683.3
09:11:23|36683.3
09:11:24|36689.73
09:11:25|36689.73
09:11:26|36689.73
09:11:27|36689.74
09:11:28|36693.48
09:11:29|36693.36
09:11:30|36693.36
09:11:31|36683.3
09:11:32|36689.43
09:11:33|36689.43
09:11:34|36689.43
09:11:35|36693.52
09:11:36|36693.52
09:11:37|36693.52
09:11:38|36693.52
09:11:39|36700.02
09:11:40|36700.02
09:11:41|36697.53
09:11:43|36697.51
09:11:45|36698.76
09:11:45|36698.76
09:11:47|36698.76
09:11:49|36698.76
09:11:49|36698.76
09:11:50|36698.76
09:11:51|36698.76
09:11:52|36698.76
09:11:53|36698.76
09:11:54|36698.76
09:11:55|36698.75
09:11:56|36698.75
09:11:57|36698.76
09:11:58|36698.76
09:11:59|36698.76
09:12:00|36698.76
09:12:01|36693.61
09:12:02|36693.61
09:12:03|36694.66
09:12:05|36700.65
09:12:06|36700.65
09:12:07|36700.65
09:12:08|36700.65
09:12:09|36700.65
09:12:10|36700.66
09:12:11|36700.66
09:12:12|36700.66
09:12:13|36700.65
09:12:14|36700.65
09:12:15|36700.65
09:12:16|36700.65
09:12:17|36700.65
09:12:18|36700.65
09:12:19|36704.69
09:12:20|36704.69
09:12:21|36704.69
09:12:22|36703.27
09:12:23|36703.27
09:12:24|36703.27
09:12:26|36703.26
09:12:27|36703.26
09:12:28|36703.26
09:12:28|36701.24
09:12:30|36701.25
09:12:30|36701.25
09:12:31|36703.25
09:12:32|36701.26
09:12:33|36701.26
09:12:34|36701.26
09:12:35|36701.26
09:12:36|36701.26
09:12:37|36701.26
09:12:38|36701.26
09:12:40|36701.26
09:12:41|36701.26
09:12:41|36701.25
09:12:42|36701.25
09:12:44|36701.25
09:12:45|36701.25
09:12:47|36701.25
09:12:48|36701.26
09:12:48|36701.26
09:12:49|36701.26
09:12:50|36701.25
09:12:52|36701.25
09:12:52|36701.25
09:12:54|36701.25
09:12:55|36701.25
09:12:57|36703.7
09:12:58|36703.7
09:12:59|36703.7
09:13:00|36711.6
09:13:01|36711.6
09:13:02|36711.6
09:13:03|36715.03
09:13:04|36715.03
09:13:05|36704.1
09:13:06|36704.1
09:13:07|36704.1
09:13:08|36704.1
09:13:09|36704.1
09:13:10|36704.1
09:13:11|36702.76
09:13:12|36702.76
09:13:13|36699.37
09:13:14|36699.37
09:13:15|36699.37
09:13:16|36699.37
09:13:17|36699.37
09:13:18|36703.83
09:13:19|36697.61
09:13:20|36697.61
09:13:21|36697.61
09:13:22|36697.61
09:13:23|36691.37
09:13:24|36679.82
09:13:25|36679.82
09:13:27|36679.82
09:13:27|36679.82
09:13:28|36679.82
09:13:29|36679.82
09:13:31|36679.82
09:13:31|36679.82
09:13:33|36679.82
09:13:33|36685.47
09:13:34|36685.47
09:13:35|36685.47
09:13:36|36685.47
09:13:38|36685.48
09:13:39|36685.48
09:13:40|36685.48
09:13:41|36689.72
09:13:42|36689.72
09:13:43|36689.72
09:13:44|36689.72
09:13:46|36689.72
09:13:46|36689.72
09:13:48|36689.72
09:13:48|36699.37
09:13:50|36699.37
09:13:51|36701.52
09:13:52|36698.31
09:13:53|36698.31
09:13:54|36698.31
09:13:55|36698.31
09:13:56|36698.02
09:13:57|36698.02
09:13:58|36698.02
09:13:59|36698.02
09:14:00|36698.02
09:14:01|36698.02
09:14:02|36698.01
09:14:04|36698.01
09:14:04|36689.31
09:14:05|36689.31
09:14:06|36689.31
09:14:07|36689.32
09:14:09|36691.1
09:14:09|36691.1
09:14:10|36691.1
09:14:11|36691.1
09:14:12|36691.1
09:14:13|36691.11
09:14:15|36691.11
09:14:15|36691.11
09:14:17|36691.1
09:14:17|36691.1
09:14:18|36691.1
09:14:19|36691.1
09:14:21|36691.1
09:14:21|36689.2
09:14:22|36689.2
09:14:23|36686.06
09:14:24|36689.13
09:14:26|36686.08
09:14:26|36686.08
09:14:27|36686.08
09:14:28|36686.08
09:14:30|36684.32
09:14:30|36684.32
09:14:31|36684.32
09:14:32|36684.32
09:14:33|36684.32
09:14:34|36683.86
09:14:35|36683.86
09:14:37|36683.86
09:14:38|36683.86
09:14:39|36683.86
09:14:40|36683.86
09:14:41|36682.67
09:14:42|36682.67
09:14:43|36682.67
09:14:44|36682.67
09:14:45|36680.89
09:14:47|36670.6
09:14:48|36670.6
09:14:48|36672.84
09:14:50|36670.48
09:14:51|36670.48
09:14:52|36670.48
09:14:53|36670.48
09:14:54|36665.96
09:14:55|36665.96
09:14:56|36665.96
09:14:57|36670.6
09:14:58|36670.6
09:14:59|36670.6
09:15:00|36670.63
09:15:01|36670.63
09:15:03|36670.52
09:15:04|36670.52
09:15:04|36681.2
09:15:06|36691.1
09:15:06|36697.49
09:15:07|36697.49
09:15:08|36697.49
09:15:10|36692.05
09:15:11|36692.05
09:15:12|36692.06
09:15:13|36692.06
09:15:14|36692.06
09:15:15|36692.05
09:15:16|36692.05
09:15:17|36690.86
09:15:18|36690.86
09:15:19|36690.61
09:15:20|36690.6
09:15:21|36690.6
09:15:22|36687.95
09:15:23|36687.95
09:15:24|36683.88
09:15:25|36683.88
09:15:26|36683.88
09:15:27|36683.88
09:15:28|36683.88
09:15:29|36683.88
09:15:30|36684.24
09:15:31|36695.39
09:15:32|36695.39
09:15:33|36694.77
09:15:34|36694.77
09:15:35|36694.66
09:15:36|36694.66
09:15:37|36694.66
09:15:38|36694.66
09:15:39|36694.66
09:15:40|36694.66
09:15:42|36694.65
09:15:43|36690.86
09:15:43|36690.86
09:15:44|36690.87
09:15:45|36690.87
09:15:47|36688.36
09:15:49|36681.3
09:15:51|36681.3
09:15:51|36681.3
09:15:52|36681.3
09:15:53|36681.19
09:15:54|36681.19
09:15:56|36681.19
09:15:57|36681.19
09:15:58|36681.41
09:15:59|36681.41
09:16:00|36681.41
09:16:01|36681.41
09:16:02|36681.41
09:16:03|36681.18
09:16:04|36681.19
09:16:05|36681.19
09:16:06|36681.19
09:16:07|36681.19
09:16:09|36681.19
09:16:09|36681.19
09:16:10|36681.19
09:16:11|36681.19
09:16:12|36681.19
09:16:13|36692.06
09:16:14|36692.06
09:16:15|36692.05
09:16:16|36692.05
09:16:17|36692.05
09:16:18|36692.05
09:16:19|36692.05
09:16:20|36695.4
09:16:21|36704.46
09:16:22|36704.46
09:16:23|36704.46
09:16:24|36704.46
09:16:25|36704.44
09:16:26|36704.44
09:16:27|36704.44
09:16:28|36704.44
09:16:29|36704.45
09:16:30|36704.36
09:16:31|36704.36
09:16:32|36704.36
09:16:33|36704.36
09:16:34|36704.36
09:16:35|36704.36
09:16:36|36704.35
09:16:37|36711.57
09:16:38|36715.2
09:16:39|36715.82
09:16:40|36703.29
09:16:41|36711.22
09:16:42|36711.22
09:16:43|36715.82
09:16:44|36715.82
09:16:45|36712.22
09:16:46|36715.93
09:16:48|36715.94
09:16:50|36715.94
09:16:51|36726.25
09:16:53|36726.25
09:16:54|36726.25
09:16:55|36726.25
09:16:56|36723.4
09:16:58|36723.4
09:16:59|36714.13
09:17:00|36714.12
09:17:01|36714.13
09:17:03|36715.96
09:17:04|36715.96
09:17:05|36715.96
09:17:06|36718.15
09:17:07|36718.15
09:17:08|36718.15
09:17:09|36718.14
09:17:09|36715.86
09:17:11|36715.86
09:17:11|36715.86
09:17:12|36715.86
09:17:14|36703.98
09:17:14|36705.
09:17:15|36705.
09:17:16|36705.
09:17:18|36705.01
09:17:19|36705.01
09:17:19|36705.01
09:17:20|36705.
09:17:21|36705.
09:17:23|36697.33
09:17:23|36697.33
09:17:25|36693.58
09:17:25|36693.58
09:17:26|36693.58
09:17:28|36693.58
09:17:28|36693.58
09:17:29|36693.58
09:17:30|36693.58
09:17:31|36693.58
09:17:32|36697.34
09:17:34|36697.34
09:17:34|36697.34
09:17:35|36697.34
09:17:36|36697.34
09:17:38|36697.34
09:17:38|36697.33
09:17:39|36697.33
09:17:41|36697.33
09:17:42|36693.58
09:17:42|36693.58
09:17:44|36695.47
09:17:44|36695.47
09:17:45|36696.75
09:17:47|36696.74
09:17:47|36696.74
09:17:49|36696.74
09:17:50|36696.74
09:17:52|36709.84
09:17:53|36709.84
09:17:54|36709.84
09:17:55|36709.84
09:17:56|36709.84
09:17:57|36709.84
09:17:58|36709.84
09:17:59|36704.01
09:18:00|36697.34
09:18:01|36697.34
09:18:02|36697.34
09:18:03|36692.87
09:18:04|36692.87
09:18:05|36692.87
09:18:06|36692.87
09:18:07|36692.87
09:18:08|36692.87
09:18:10|36699.64
09:18:11|36699.64
09:18:12|36692.05
09:18:13|36687.16
09:18:13|36687.16
09:18:14|36687.16
09:18:16|36687.27
09:18:17|36687.27
09:18:18|36692.78
09:18:19|36692.78
09:18:20|36692.78
09:18:21|36692.78
09:18:22|36692.93
09:18:23|36692.93
09:18:24|36692.93
09:18:25|36692.93
09:18:26|36692.93
09:18:26|36692.93
09:18:28|36692.93
09:18:29|36692.59
09:18:30|36692.59
09:18:31|36692.59
09:18:32|36692.59
09:18:33|36692.59
09:18:34|36692.59
09:18:34|36703.54
09:18:36|36703.54
09:18:36|36703.54
09:18:38|36703.54
09:18:39|36703.54
09:18:40|36703.53
09:18:41|36703.53
09:18:41|36703.54
09:18:43|36703.42
09:18:44|36703.43
09:18:44|36703.43
09:18:47|36703.54
09:18:47|36703.53
09:18:48|36705.39
09:18:50|36705.39
09:18:52|36712.54
09:18:52|36718.1
09:18:53|36717.23
09:18:54|36709.76
09:18:55|36709.76
09:18:56|36709.76
09:18:57|36709.76
09:18:59|36709.76
09:19:00|36711.62
09:19:01|36711.66
09:19:02|36711.66
09:19:03|36713.53
09:19:05|36711.51
09:19:06|36711.51
09:19:06|36711.51
09:19:08|36711.5
09:19:09|36711.5
09:19:10|36711.5
09:19:11|36713.54
09:19:13|36713.54
09:19:13|36713.54
09:19:15|36713.54
09:19:16|36713.54
09:19:17|36713.54
09:19:17|36713.57
09:19:19|36713.57
09:19:20|36711.73
09:19:20|36711.73
09:19:22|36703.55
09:19:22|36703.55
09:19:23|36706.94
09:19:24|36706.93
09:19:25|36705.39
09:19:26|36703.54
09:19:28|36703.54
09:19:28|36703.54
09:19:30|36703.54
09:19:30|36703.54
09:19:32|36703.54
09:19:33|36703.43
09:19:34|36703.43
09:19:35|36703.43
09:19:36|36700.06
09:19:37|36700.06
09:19:38|36700.06
09:19:39|36700.06
09:19:40|36700.06
09:19:41|36700.06
09:19:42|36700.06
09:19:43|36700.05
09:19:44|36700.05
09:19:45|36700.05
09:19:46|36700.05
09:19:47|36700.05
09:19:48|36700.06
09:19:49|36706.14
09:19:50|36706.14
09:19:52|36701.9
09:19:53|36701.9
09:19:54|36701.9
09:19:56|36701.9
09:19:56|36701.89
09:19:58|36701.89
09:19:58|36700.05
09:19:59|36700.04
09:20:00|36695.26
09:20:02|36695.26
09:20:03|36695.26
09:20:04|36695.26
09:20:05|36691.79
09:20:06|36700.38
09:20:07|36707.04
09:20:09|36706.93
09:20:10|36706.93
09:20:10|36706.93
09:20:12|36712.78
09:20:13|36720.34
09:20:14|36720.34
09:20:14|36711.93
09:20:15|36711.93
09:20:17|36708.25
09:20:17|36708.25
09:20:19|36708.25
09:20:20|36710.04
09:20:21|36710.04
09:20:22|36710.04
09:20:23|36714.57
09:20:24|36714.57
09:20:25|36714.57
09:20:26|36714.57
09:20:27|36714.57
09:20:28|36714.56
09:20:29|36711.89
09:20:30|36711.89
09:20:31|36714.54
09:20:32|36714.54
09:20:33|36716.39
09:20:34|36716.39
09:20:35|36716.39
09:20:36|36716.37
09:20:37|36716.37
09:20:38|36716.37
09:20:39|36713.94
09:20:40|36713.94
09:20:41|36713.94
09:20:43|36713.94
09:20:44|36714.41
09:20:45|36714.41
09:20:45|36714.41
09:20:47|36714.41
09:20:48|36723.39
09:20:48|36723.39
09:20:50|36723.39
09:20:51|36726.38
09:20:52|36723.28
09:20:54|36723.28
09:20:55|36722.6
09:20:56|36722.6
09:20:57|36722.6
09:20:59|36722.6
09:21:00|36722.6
09:21:00|36722.6
09:21:02|36721.72
09:21:04|36721.72
09:21:05|36721.73
09:21:07|36721.73
09:21:07|36721.73
09:21:08|36721.73
09:21:09|36721.73
09:21:10|36723.28
09:21:11|36723.28
09:21:12|36723.28
09:21:13|36723.28
09:21:14|36723.28
09:21:15|36723.28
09:21:16|36723.28
09:21:17|36723.28
09:21:18|36723.28
09:21:19|36723.28
09:21:20|36723.28
09:21:22|36723.28
09:21:23|36726.74
09:21:24|36726.74
09:21:25|36726.74
09:21:26|36726.74
09:21:27|36726.74
09:21:28|36734.07
09:21:29|36734.07
09:21:30|36737.
09:21:31|36758.56
09:21:32|36748.3
09:21:33|36748.3
09:21:34|36750.02
09:21:35|36746.71
09:21:36|36746.71
09:21:37|36746.71
09:21:38|36750.72
09:21:39|36750.72
09:21:40|36750.72
09:21:41|36750.72
09:21:42|36750.72
09:21:43|36752.34
09:21:44|36759.21
09:21:45|36759.22
09:21:46|36759.22
09:21:47|36759.26
09:21:48|36763.5
09:21:49|36763.5
09:21:50|36763.5
09:21:51|36763.5
09:21:52|36766.4
09:21:54|36787.86
09:21:55|36784.69
09:21:57|36797.58
09:21:58|36825.29
09:21:59|36813.25
09:22:00|36813.25
09:22:02|36813.24
09:22:03|36813.24
09:22:04|36813.24
09:22:06|36813.24
09:22:07|36819.6
09:22:07|36819.6
09:22:08|36813.79
09:22:10|36813.79
09:22:11|36813.24
09:22:12|36813.24
09:22:12|36802.88
09:22:13|36802.88
09:22:15|36801.34
09:22:15|36801.34
09:22:16|36807.76
09:22:17|36802.11
09:22:18|36808.91
09:22:19|36808.91
09:22:21|36819.07
09:22:22|36819.07
09:22:23|36819.07
09:22:24|36814.35
09:22:24|36814.35
09:22:26|36809.51
09:22:26|36809.51
09:22:28|36810.85
09:22:29|36810.85
09:22:30|36803.69
09:22:31|36803.69
09:22:32|36803.69
09:22:32|36803.69
09:22:34|36793.44
09:22:35|36789.89
09:22:36|36789.89
09:22:37|36780.74
09:22:38|36780.74
09:22:39|36780.74
09:22:40|36780.75
09:22:40|36780.74
09:22:42|36764.34
09:22:43|36761.52
09:22:44|36763.89
09:22:44|36772.31
09:22:45|36772.31
09:22:47|36772.31
09:22:48|36772.31
09:22:49|36767.71
09:22:50|36767.71
09:22:51|36767.71
09:22:52|36767.71
09:22:53|36767.71
09:22:55|36779.75
09:22:56|36779.75
09:22:57|36767.73
09:22:58|36767.73
09:22:59|36767.73
09:23:00|36752.01
09:23:02|36752.02
09:23:03|36752.02
09:23:04|36756.85
09:23:05|36762.33
09:23:06|36772.48
09:23:07|36772.48
09:23:08|36772.74
09:23:09|36772.73
09:23:10|36772.63
09:23:10|36772.62
09:23:13|36772.62
09:23:13|36772.62
09:23:14|36761.8
09:23:15|36761.91
09:23:16|36775.07
09:23:17|36775.07
09:23:18|36775.07
09:23:19|36779.41
09:23:20|36779.41
09:23:21|36779.75
09:23:22|36779.75
09:23:23|36779.75
09:23:24|36779.75
09:23:25|36779.75
09:23:26|36779.75
09:23:27|36779.75
09:23:28|36771.33
09:23:29|36771.33
09:23:30|36771.33
09:23:31|36771.33
09:23:32|36771.33
09:23:33|36770.45
09:23:34|36770.45
09:23:35|36770.45
09:23:36|36770.45
09:23:37|36770.45
09:23:38|36770.45
09:23:39|36765.94
09:23:40|36765.94
09:23:41|36765.94
09:23:42|36765.93
09:23:43|36765.93
09:23:44|36754.01
09:23:45|36754.02
09:23:46|36759.16
09:23:47|36759.16
09:23:48|36759.16
09:23:50|36759.16
09:23:51|36759.16
09:23:52|36758.
09:23:53|36757.99
09:23:54|36757.99
09:23:55|36758.
09:23:57|36758.
09:23:58|36759.28
09:23:59|36759.28
09:24:01|36756.06
09:24:01|36756.05
09:24:02|36756.05
09:24:03|36756.05
09:24:04|36756.05
09:24:05|36756.05
09:24:06|36756.05
09:24:07|36756.05
09:24:08|36756.05
09:24:10|36756.05
09:24:11|36765.17
09:24:11|36765.18
09:24:12|36765.18
09:24:13|36765.2
09:24:14|36765.2
09:24:15|36765.2
09:24:16|36776.79
09:24:18|36776.79
09:24:18|36766.61
09:24:19|36766.61
09:24:20|36766.61
09:24:21|36766.61
09:24:23|36765.19
09:24:23|36765.19
09:24:24|36765.19
09:24:25|36765.08
09:24:26|36765.08
09:24:27|36765.08
09:24:28|36765.08
09:24:29|36765.08
09:24:30|36765.94
09:24:31|36765.94
09:24:32|36765.94
09:24:34|36765.94
09:24:34|36765.94
09:24:35|36769.46
09:24:36|36773.21
09:24:37|36777.42
09:24:38|36773.21
09:24:39|36773.21
09:24:40|36773.21
09:24:41|36773.21
09:24:42|36769.74
09:24:43|36769.74
09:24:45|36769.74
09:24:45|36769.74
09:24:46|36769.74
09:24:47|36773.72
09:24:48|36774.88
09:24:49|36774.9
09:24:50|36774.9
09:24:51|36774.9
09:24:52|36770.
09:24:53|36782.6
09:24:54|36783.74
09:24:55|36785.97
09:24:56|36785.97
09:24:58|36785.97
09:24:59|36785.96
09:25:01|36777.44
09:25:02|36777.45
09:25:03|36777.45
09:25:04|36777.45
09:25:05|36777.45
09:25:06|36777.45
09:25:07|36777.56
09:25:08|36777.56
09:25:09|36777.56
09:25:10|36777.56
09:25:11|36777.56
09:25:12|36777.56
09:25:14|36777.56
09:25:15|36779.41
09:25:16|36789.65
09:25:17|36789.64
09:25:18|36789.64
09:25:19|36789.64
09:25:20|36789.64
09:25:21|36789.54
09:25:22|36789.54
09:25:23|36789.54
09:25:24|36789.54
09:25:25|36803.58
09:25:26|36804.88
09:25:27|36804.88
09:25:28|36804.88
09:25:29|36804.88
09:25:30|36804.77
09:25:31|36804.66
09:25:32|36804.66
09:25:33|36804.66
09:25:34|36804.66
09:25:35|36804.66
09:25:36|36804.66
09:25:37|36804.66
09:25:38|36804.65
09:25:39|36804.65
09:25:40|36799.88
09:25:41|36799.87
09:25:42|36789.99
09:25:43|36789.99
09:25:44|36789.99
09:25:45|36793.25
09:25:46|36793.25
09:25:47|36793.25
09:25:48|36793.25
09:25:49|36793.25
09:25:50|36793.25
09:25:51|36789.99
09:25:52|36789.99
09:25:53|36789.99
09:25:54|36792.94
09:25:55|36792.94
09:25:56|36792.94
09:25:58|36792.94
09:25:59|36792.94
09:25:59|36792.94
09:26:00|36786.11
09:26:02|36791.8
09:26:03|36791.8
09:26:04|36794.61
09:26:05|36794.61
09:26:06|36789.67
09:26:07|36789.67
09:26:08|36789.67
09:26:09|36789.67
09:26:10|36789.67
09:26:11|36789.67
09:26:12|36789.67
09:26:13|36789.67
09:26:14|36789.67
09:26:15|36789.67
09:26:16|36789.67
09:26:17|36789.67
09:26:18|36789.67
09:26:19|36789.67
09:26:20|36794.62
09:26:21|36789.11
09:26:22|36789.11
09:26:23|36801.01
09:26:24|36802.6
09:26:25|36802.59
09:26:26|36802.59
09:26:27|36802.59
09:26:28|36807.3
09:26:29|36804.54
09:26:30|36807.76
09:26:31|36807.51
09:26:32|36808.95
09:26:33|36810.49
09:26:34|36810.49
09:26:35|36810.49
09:26:37|36810.49
09:26:38|36810.49
09:26:39|36810.49
09:26:39|36810.38
09:26:40|36810.38
09:26:42|36810.38
09:26:43|36810.38
09:26:44|36810.38
09:26:45|36802.8
09:26:46|36804.72
09:26:47|36804.72
09:26:47|36804.73
09:26:48|36804.72
09:26:50|36812.96
09:26:51|36812.96
09:26:52|36808.29
09:26:53|36808.3
09:26:54|36808.3
09:26:55|36808.3
09:26:56|36808.3
09:26:58|36813.94
09:27:00|36813.94
09:27:01|36813.94
09:27:03|36818.51
09:27:03|36818.51
09:27:04|36818.4
09:27:05|36810.95
09:27:06|36814.71
09:27:07|36814.71
09:27:08|36814.71
09:27:09|36810.95
09:27:10|36810.95
09:27:12|36810.94
09:27:12|36806.08
09:27:13|36801.63
09:27:15|36801.63
09:27:16|36798.09
09:27:17|36798.09
09:27:18|36798.09
09:27:19|36798.09
09:27:20|36798.1
09:27:21|36798.05
09:27:22|36798.05
09:27:23|36782.01
09:27:24|36776.73
09:27:25|36776.74
09:27:26|36779.82
09:27:27|36779.82
09:27:28|36779.82
09:27:30|36779.82
09:27:30|36782.48
09:27:31|36782.47
09:27:32|36782.47
09:27:33|36779.93
09:27:34|36779.93
09:27:35|36779.93
09:27:36|36779.93
09:27:38|36779.93
09:27:38|36779.93
09:27:39|36770.77
09:27:40|36766.92
09:27:41|36766.92
09:27:42|36770.67
09:27:43|36770.67
09:27:44|36771.52
09:27:45|36771.52
09:27:46|36766.88
09:27:47|36761.54
09:27:49|36754.27
09:27:50|36754.27
09:27:51|36763.2
09:27:52|36763.2
09:27:53|36763.2
09:27:54|36767.87
09:27:55|36767.87
09:27:56|36767.87
09:27:57|36767.86
09:27:58|36767.86
09:28:00|36767.87
09:28:01|36767.87
09:28:02|36767.87
09:28:03|36767.87
09:28:04|36767.87
09:28:05|36767.87
09:28:06|36767.87
09:28:07|36776.95
09:28:08|36776.95
09:28:09|36776.95
09:28:10|36777.62
09:28:11|36777.62
09:28:12|36777.62
09:28:13|36777.62
09:28:14|36791.67
09:28:15|36791.67
09:28:16|36782.85
09:28:17|36782.85
09:28:18|36782.85
09:28:19|36781.8
09:28:20|36781.8
09:28:22|36781.8
09:28:23|36781.8
09:28:24|36781.8
09:28:25|36781.8
09:28:26|36781.8
09:28:26|36781.8
09:28:27|36779.42
09:28:28|36792.11
09:28:29|36796.44
09:28:31|36796.44
09:28:31|36796.44
09:28:33|36796.44
09:28:33|36796.44
09:28:35|36794.55
09:28:36|36796.44
09:28:37|36796.44
09:28:38|36796.44
09:28:39|36796.44
09:28:39|36796.44
09:28:40|36796.43
09:28:41|36796.43
09:28:42|36796.43
09:28:44|36796.43
09:28:44|36794.52
09:28:45|36796.43
09:28:46|36796.44
09:28:48|36796.43
09:28:49|36796.43
09:28:50|36790.33
09:28:51|36790.33
09:28:51|36784.52
09:28:52|36784.52
09:28:53|36784.52
09:28:54|36784.52
09:28:55|36784.52
09:28:56|36784.52
09:28:58|36784.52
09:28:59|36786.22
09:28:59|36786.22
09:29:01|36786.22
09:29:03|36786.21
09:29:04|36789.62
09:29:05|36789.62
09:29:06|36789.62
09:29:07|36789.62
09:29:08|36789.62
09:29:09|36785.8
09:29:10|36785.8
09:29:11|36785.8
09:29:12|36785.68
09:29:13|36783.27
09:29:14|36783.27
09:29:15|36783.27
09:29:16|36781.42
09:29:17|36781.42
09:29:18|36781.42
09:29:19|36781.42
09:29:20|36781.46
09:29:21|36781.46
09:29:22|36781.47
09:29:23|36781.47
09:29:24|36781.47
09:29:25|36781.47
09:29:26|36781.47
09:29:27|36781.47
09:29:28|36781.47
09:29:29|36781.47
09:29:30|36781.47
09:29:31|36789.11
09:29:32|36780.81
09:29:33|36780.81
09:29:34|36780.81
09:29:35|36780.81
09:29:36|36780.81
09:29:37|36780.81
09:29:38|36780.81
09:29:39|36776.81
09:29:40|36776.81
09:29:41|36776.81
09:29:42|36776.81
09:29:43|36783.5
09:29:44|36790.84
09:29:45|36790.84
09:29:46|36796.01
09:29:47|36796.01
09:29:48|36796.01
09:29:49|36796.01
09:29:50|36796.01
09:29:51|36796.01
09:29:52|36796.01
09:29:53|36796.01
09:29:55|36796.01
09:29:55|36796.02
09:29:56|36796.02
09:29:57|36796.02
09:29:59|36796.01
09:30:00|36796.01
09:30:01|36785.8
09:30:03|36783.97
09:30:04|36791.95
09:30:05|36791.95
09:30:06|36791.95
09:30:07|36791.95
09:30:08|36783.93
09:30:09|36783.93
09:30:10|36784.04
09:30:11|36793.03
09:30:12|36793.03
09:30:13|36797.01
09:30:14|36797.01
09:30:15|36797.01
09:30:16|36793.4
09:30:17|36793.41
09:30:18|36793.41
09:30:19|36799.
09:30:20|36799.
09:30:21|36799.
09:30:22|36799.
09:30:23|36805.62
09:30:24|36799.
09:30:25|36799.
09:30:26|36800.17
09:30:27|36800.17
09:30:28|36797.22
09:30:29|36801.89
09:30:30|36801.89
09:30:31|36801.89
09:30:32|36801.89
09:30:33|36804.21
09:30:34|36814.35
09:30:35|36814.36
09:30:36|36809.51
09:30:37|36803.28
09:30:38|36801.06
09:30:39|36801.06
09:30:40|36801.06
09:30:41|36801.06
09:30:42|36795.98
09:30:43|36795.98
09:30:44|36796.02
09:30:45|36795.97
09:30:46|36798.1
09:30:47|36798.1
09:30:48|36798.1
09:30:49|36798.1
09:30:50|36796.04
09:30:51|36796.04
09:30:52|36797.89
09:30:54|36797.89
09:30:55|36797.89
09:30:56|36797.89
09:30:57|36797.89
09:30:57|36797.89
09:30:58|36802.08
09:31:00|36815.55
09:31:01|36813.77
09:31:02|36813.77
09:31:04|36813.77
09:31:05|36813.77
09:31:07|36801.71
09:31:07|36803.64
09:31:08|36803.64
09:31:09|36801.5
09:31:10|36801.5
09:31:11|36801.5
09:31:12|36801.5
09:31:13|36800.21
09:31:14|36800.21
09:31:15|36800.21
09:31:16|36798.37
09:31:17|36798.37
09:31:19|36798.37
09:31:19|36798.37
09:31:21|36796.02
09:31:22|36796.02
09:31:23|36789.85
09:31:24|36785.81
09:31:25|36785.81
09:31:26|36785.8
09:31:26|36785.8
09:31:28|36785.8
09:31:29|36785.8
09:31:30|36781.46
09:31:31|36775.79
09:31:32|36770.85
09:31:33|36770.84
09:31:34|36770.84
09:31:34|36759.23
09:31:35|36750.85
09:31:37|36750.85
09:31:38|36750.85
09:31:40|36746.57
09:31:40|36744.8
09:31:41|36744.8
09:31:42|36739.06
09:31:43|36739.06
09:31:44|36739.06
09:31:45|36739.06
09:31:46|36739.17
09:31:47|36739.17
09:31:48|36737.34
09:31:49|36737.34
09:31:51|36727.65
09:31:51|36727.65
09:31:52|36729.64
09:31:53|36729.64
09:31:54|36729.64
09:31:55|36729.64
09:31:56|36729.64
09:31:57|36712.98
09:31:58|36712.98
09:31:59|36723.36
09:32:00|36718.17
09:32:01|36718.17
09:32:02|36722.25
09:32:04|36722.25
09:32:05|36722.25
09:32:07|36717.6
09:32:08|36717.6
09:32:09|36705.26
09:32:10|36705.26
09:32:11|36705.26
09:32:12|36705.26
09:32:13|36712.54
09:32:14|36716.56
09:32:15|36712.55
09:32:16|36712.55
09:32:17|36712.55
09:32:18|36712.55
09:32:19|36712.55
09:32:20|36737.27
09:32:21|36737.27
09:32:22|36737.27
09:32:23|36744.92
09:32:24|36744.92
09:32:25|36744.92
09:32:26|36744.92
09:32:27|36743.08
09:32:28|36743.08
09:32:29|36743.08
09:32:30|36743.09
09:32:31|36749.55
09:32:32|36742.98
09:32:33|36742.98
09:32:34|36742.98
09:32:35|36742.98
09:32:36|36742.98
09:32:37|36742.98
09:32:38|36748.27
09:32:39|36748.28
09:32:40|36748.32
09:32:41|36748.32
09:32:42|36748.32
09:32:43|36748.32
09:32:44|36748.32
09:32:45|36748.32
09:32:46|36748.32
09:32:47|36763.
09:32:48|36763.
09:32:49|36763.
09:32:50|36763.
09:32:51|36763.
09:32:52|36763.
09:32:53|36763.
09:32:54|36763.
09:32:55|36763.
09:32:56|36763.
09:32:57|36749.29
09:32:58|36749.29
09:32:59|36749.29
09:33:00|36749.29
09:33:01|36749.29
09:33:02|36749.29
09:33:04|36749.29
09:33:05|36736.16
09:33:06|36736.91
09:33:08|36749.4
09:33:09|36749.4
09:33:10|36749.4
09:33:10|36749.4
09:33:12|36749.4
09:33:13|36756.95
09:33:14|36758.77
09:33:15|36758.77
09:33:16|36756.55
09:33:17|36754.96
09:33:18|36754.96
09:33:20|36754.96
09:33:21|36754.96
09:33:21|36754.96
09:33:23|36754.96
09:33:24|36754.96
09:33:25|36754.96
09:33:26|36754.96
09:33:27|36754.96
09:33:28|36754.94
09:33:29|36748.32
09:33:30|36748.32
09:33:31|36748.32
09:33:32|36748.44
09:33:33|36748.44
09:33:34|36748.44
09:33:35|36748.44
09:33:36|36748.44
09:33:37|36748.44
09:33:38|36753.87
09:33:39|36753.87
09:33:40|36753.87
09:33:41|36753.87
09:33:42|36753.87
09:33:43|36748.44
09:33:44|36748.44
09:33:45|36748.44
09:33:46|36748.44
09:33:47|36748.47
09:33:48|36748.47
09:33:49|36755.66
09:33:50|36760.06
09:33:51|36760.06
09:33:52|36760.06
09:33:53|36760.06
09:33:54|36760.06
09:33:55|36760.06
09:33:56|36760.06
09:33:57|36760.06
09:33:58|36760.06
09:33:59|36760.06
09:34:00|36749.87
09:34:01|36749.87
09:34:02|36749.76
09:34:03|36749.76
09:34:04|36749.76
09:34:06|36741.63
09:34:06|36741.63
09:34:08|36741.64
09:34:09|36741.6
09:34:10|36741.6
09:34:11|36741.6
09:34:12|36741.6
09:34:13|36741.6
09:34:14|36741.6
09:34:15|36741.6
09:34:16|36741.6
09:34:17|36741.59
09:34:18|36741.59
09:34:19|36741.59
09:34:20|36741.59
09:34:21|36741.05
09:34:22|36741.04
09:34:23|36741.04
09:34:24|36741.04
09:34:25|36741.04
09:34:26|36739.83
09:34:27|36739.82
09:34:28|36744.02
09:34:29|36744.02
09:34:30|36744.02
09:34:31|36743.99
09:34:32|36744.66
09:34:33|36744.66
09:34:34|36744.66
09:34:35|36744.66
09:34:36|36744.66
09:34:38|36741.51
09:34:39|36743.27
09:34:40|36743.27
09:34:41|36743.27
09:34:42|36743.27
09:34:43|36743.27
09:34:44|36743.27
09:34:45|36743.27
09:34:46|36743.27
09:34:47|36743.27
09:34:49|36743.27
09:34:49|36743.27
09:34:50|36743.27
09:34:51|36743.27
09:34:52|36743.27
09:34:53|36743.27
09:34:54|36743.27
09:34:55|36743.27
09:34:56|36743.27
09:34:58|36743.27
09:34:59|36743.27
09:34:59|36745.23
09:35:00|36745.23
09:35:02|36745.23
09:35:02|36745.23
09:35:03|36745.23
09:35:05|36745.24
09:35:07|36755.76
09:35:08|36755.76
09:35:10|36755.76
09:35:11|36755.87
09:35:13|36770.45
09:35:13|36770.46
09:35:14|36770.35
09:35:15|36770.35
09:35:16|36770.35
09:35:17|36770.35
09:35:18|36770.35
09:35:19|36770.35
09:35:20|36770.35
09:35:21|36770.34
09:35:22|36770.23
09:35:23|36770.23
09:35:25|36766.29
09:35:26|36766.29
09:35:27|36766.29
09:35:28|36766.29
09:35:29|36761.26
09:35:30|36761.26
09:35:31|36761.26
09:35:32|36761.26
09:35:34|36764.44
09:35:34|36764.44
09:35:35|36765.78
09:35:36|36765.54
09:35:37|36765.54
09:35:38|36765.54
09:35:39|36765.53
09:35:40|36765.51
09:35:41|36765.51
09:35:42|36761.26
09:35:43|36761.26
09:35:44|36761.26
09:35:45|36761.26
09:35:46|36761.26
09:35:48|36761.26
09:35:50|36759.77
09:35:50|36759.77
09:35:51|36759.76
09:35:52|36759.76
09:35:53|36752.77
09:35:54|36752.78
09:35:55|36752.78
09:35:57|36752.78
09:35:57|36752.78
09:35:58|36752.9
09:35:59|36752.9
09:36:00|36752.9
09:36:01|36752.9
09:36:02|36752.9
09:36:04|36752.9
09:36:04|36752.9
09:36:06|36750.
09:36:07|36750.
09:36:09|36750.04
09:36:10|36750.05
09:36:12|36754.45
09:36:13|36737.58
09:36:14|36730.73
09:36:15|36730.73
09:36:17|36724.51
09:36:17|36716.61
09:36:19|36722.5
09:36:20|36729.58
09:36:21|36729.58
09:36:21|36727.37
09:36:22|36727.37
09:36:24|36713.6
09:36:24|36704.77
09:36:26|36706.75
09:36:26|36706.75
09:36:28|36706.75
09:36:28|36706.75
09:36:29|36706.75
09:36:31|36712.71
09:36:32|36712.71
09:36:33|36712.71
09:36:34|36724.29
09:36:35|36724.29
09:36:36|36722.99
09:36:37|36722.99
09:36:38|36718.63
09:36:39|36720.8
09:36:40|36720.8
09:36:41|36720.8
09:36:42|36720.8
09:36:43|36720.8
09:36:44|36728.64
09:36:45|36735.51
09:36:46|36735.51
09:36:47|36743.14
09:36:48|36741.03
09:36:49|36741.03
09:36:50|36739.02
09:36:51|36739.02
09:36:52|36739.02
09:36:53|36739.02
09:36:54|36733.19
09:36:55|36725.89
09:36:56|36725.87
09:36:57|36716.05
09:36:58|36722.44
09:36:59|36722.44
09:37:00|36717.69
09:37:01|36717.69
09:37:02|36717.69
09:37:03|36717.8
09:37:04|36717.79
09:37:05|36717.79
09:37:06|36717.79
09:37:07|36717.75
09:37:09|36717.69
09:37:10|36717.69
09:37:11|36717.69
09:37:12|36717.69
09:37:14|36717.69
09:37:15|36717.69
09:37:16|36717.69
09:37:18|36717.69
09:37:19|36717.69
09:37:20|36717.69
09:37:20|36717.2
09:37:22|36717.2
09:37:23|36717.2
09:37:24|36717.2
09:37:25|36717.2
09:37:26|36717.2
09:37:27|36717.2
09:37:28|36717.2
09:37:29|36715.93
09:37:30|36715.94
09:37:31|36715.94
09:37:32|36715.94
09:37:33|36715.94
09:37:34|36715.94
09:37:35|36715.93
09:37:36|36713.46
09:37:37|36713.46
09:37:38|36713.46
09:37:39|36713.46
09:37:40|36713.46
09:37:41|36713.46
09:37:41|36719.06
09:37:43|36720.4
09:37:44|36720.4
09:37:45|36720.4
09:37:45|36720.4
09:37:47|36720.4
09:37:48|36720.4
09:37:49|36720.4
09:37:50|36720.4
09:37:51|36712.86
09:37:51|36712.86
09:37:52|36712.86
09:37:53|36712.86
09:37:55|36712.86
09:37:56|36712.86
09:37:57|36712.86
09:37:57|36712.86
09:37:59|36722.23
09:38:01|36723.95
09:38:01|36723.95
09:38:02|36735.24
09:38:03|36735.28
09:38:04|36735.28
09:38:05|36735.28
09:38:06|36735.28
09:38:07|36735.28
09:38:09|36735.4
09:38:11|36735.4
09:38:12|36735.4
09:38:13|36735.4
09:38:15|36748.31
09:38:16|36748.31
09:38:17|36748.31
09:38:18|36747.56
09:38:19|36759.57
09:38:20|36759.57
09:38:21|36759.57
09:38:22|36759.57
09:38:23|36759.57
09:38:24|36759.57
09:38:25|36759.57
09:38:26|36759.57
09:38:27|36759.47
09:38:28|36759.47
09:38:29|36760.6
09:38:30|36760.6
09:38:31|36760.6
09:38:32|36760.6
09:38:33|36760.6
09:38:34|36760.6
09:38:35|36760.6
09:38:36|36760.6
09:38:37|36760.6
09:38:38|36762.11
09:38:39|36759.47
09:38:40|36760.75
09:38:41|36760.75
09:38:42|36760.75
09:38:43|36760.75
09:38:44|36760.75
09:38:45|36760.75
09:38:46|36760.75
09:38:47|36760.75
09:38:48|36760.75
09:38:49|36764.75
09:38:50|36764.75
09:38:51|36764.75
09:38:52|36764.75
09:38:53|36764.75
09:38:54|36764.75
09:38:55|36765.06
09:38:56|36765.09
09:38:57|36765.09
09:38:58|36770.26
09:38:59|36770.26
09:39:00|36770.27
09:39:01|36770.27
09:39:03|36770.27
09:39:03|36770.27
09:39:04|36762.36
09:39:05|36762.36
09:39:07|36762.36
09:39:07|36762.36
09:39:09|36762.36
09:39:10|36770.26
09:39:11|36770.26
09:39:12|36770.26
09:39:13|36770.26
09:39:14|36770.26
09:39:15|36770.26
09:39:17|36770.26
09:39:18|36770.26
09:39:19|36770.26
09:39:20|36770.26
09:39:21|36770.26
09:39:22|36770.38
09:39:23|36782.91
09:39:24|36787.81
09:39:25|36787.81
09:39:27|36787.81
09:39:27|36787.23
09:39:28|36787.23
09:39:30|36787.23
09:39:31|36784.54
09:39:31|36784.54
09:39:32|36784.54
09:39:33|36785.65
09:39:34|36785.66
09:39:35|36785.64
09:39:36|36785.64
09:39:37|36785.64
09:39:39|36785.65
09:39:39|36785.65
09:39:40|36774.12
09:39:42|36777.8
09:39:42|36777.8
09:39:43|36773.38
09:39:45|36773.38
09:39:46|36773.38
09:39:47|36774.87
09:39:48|36774.87
09:39:49|36773.55
09:39:50|36773.55
09:39:50|36773.55
09:39:51|36773.66
09:39:52|36773.66
09:39:53|36773.66
09:39:54|36773.66
09:39:56|36773.66
09:39:56|36773.66
09:39:57|36773.67
09:39:59|36773.67
09:40:00|36773.67
09:40:00|36770.27
09:40:01|36770.27
09:40:02|36770.27
09:40:04|36770.31
09:40:06|36770.26
09:40:06|36763.52
09:40:07|36761.59
09:40:08|36761.59
09:40:09|36763.63
09:40:11|36763.64
09:40:12|36763.64
09:40:13|36771.48
09:40:14|36771.48
09:40:15|36776.5
09:40:16|36776.51
09:40:17|36776.5
09:40:19|36776.5
09:40:19|36776.5
09:40:20|36779.4
09:40:21|36779.4
09:40:23|36779.4
09:40:24|36779.4
09:40:25|36779.4
09:40:26|36779.4
09:40:27|36779.4
09:40:27|36779.4
09:40:28|36779.4
09:40:29|36779.55
09:40:30|36779.55
09:40:32|36782.8
09:40:32|36782.8
09:40:33|36782.79
09:40:34|36782.79
09:40:36|36782.79
09:40:36|36782.79
09:40:37|36782.79
09:40:39|36782.79
09:40:39|36779.29
09:40:40|36779.29
09:40:41|36779.29
09:40:42|36779.29
09:40:43|36779.29
09:40:44|36779.29
09:40:46|36779.29
09:40:46|36779.3
09:40:47|36779.3
09:40:48|36779.3
09:40:49|36779.3
09:40:51|36779.3
09:40:51|36779.3
09:40:52|36779.3
09:40:53|36779.3
09:40:54|36785.05
09:40:56|36785.05
09:40:56|36785.05
09:40:57|36780.75
09:40:58|36788.92
09:40:59|36788.92
09:41:00|36788.92
09:41:02|36788.92
09:41:03|36793.42
09:41:05|36793.42
09:41:05|36791.3
09:41:06|36791.3
09:41:08|36791.3
09:41:09|36791.3
09:41:10|36791.3
09:41:11|36791.3
09:41:12|36791.3
09:41:14|36793.5
09:41:15|36793.52
09:41:16|36793.52
09:41:17|36796.54
09:41:18|36809.07
09:41:19|36809.07
09:41:20|36802.31
09:41:21|36789.62
09:41:22|36791.84
09:41:23|36791.84
09:41:24|36791.84
09:41:26|36801.47
09:41:27|36801.47
09:41:28|36801.47
09:41:29|36801.47
09:41:30|36801.47
09:41:31|36801.47
09:41:32|36801.47
09:41:33|36801.48
09:41:33|36801.48
09:41:35|36801.48
09:41:36|36801.48
09:41:37|36794.24
09:41:38|36794.24
09:41:39|36798.34
09:41:40|36798.34
09:41:41|36798.34
09:41:42|36798.34
09:41:43|36798.34
09:41:44|36798.39
09:41:45|36798.38
09:41:46|36798.38
09:41:47|36798.38
09:41:48|36803.22
09:41:49|36803.22
09:41:50|36798.39
09:41:51|36798.39
09:41:52|36798.39
09:41:53|36792.39
09:41:54|36792.39
09:41:55|36792.38
09:41:56|36792.38
09:41:57|36792.38
09:41:58|36793.4
09:41:59|36793.4
09:42:00|36793.4
09:42:01|36793.4
09:42:02|36783.79
09:42:03|36786.01
09:42:04|36786.01
09:42:05|36786.01
09:42:06|36783.67
09:42:07|36776.8
09:42:09|36776.8
09:42:10|36776.8
09:42:11|36776.8
09:42:11|36776.86
09:42:13|36786.38
09:42:15|36788.87
09:42:16|36788.87
09:42:17|36788.87
09:42:19|36788.86
09:42:20|36788.86
09:42:20|36788.86
09:42:22|36788.86
09:42:23|36788.52
09:42:24|36788.52
09:42:25|36788.52
09:42:26|36788.52
09:42:27|36788.52
09:42:28|36788.52
09:42:29|36788.52
09:42:30|36788.52
09:42:31|36788.52
09:42:32|36788.52
09:42:33|36788.52
09:42:34|36788.52
09:42:35|36792.09
09:42:36|36792.09
09:42:37|36794.45
09:42:38|36794.45
09:42:39|36794.45
09:42:40|36794.45
09:42:41|36794.45
09:42:42|36794.45
09:42:43|36794.45
09:42:44|36794.45
09:42:45|36794.45
09:42:46|36794.45
09:42:47|36794.45
09:42:48|36794.45
09:42:49|36796.91
09:42:50|36796.91
09:42:51|36796.91
09:42:52|36796.91
09:42:53|36796.91
09:42:54|36796.91
09:42:55|36796.91
09:42:56|36796.91
09:42:57|36796.91
09:42:58|36794.33
09:42:59|36794.33
09:43:00|36794.33
09:43:01|36794.33
09:43:03|36787.18
09:43:03|36787.18
09:43:04|36787.18
09:43:06|36787.18
09:43:06|36787.18
09:43:08|36787.19
09:43:08|36787.19
09:43:09|36787.19
09:43:10|36787.19
09:43:11|36784.97
09:43:12|36777.34
09:43:14|36777.34
09:43:16|36778.83
09:43:17|36778.83
09:43:18|36778.83
09:43:20|36778.83
09:43:22|36773.8
09:43:22|36773.8
09:43:23|36773.8
09:43:24|36773.8
09:43:25|36773.8
09:43:26|36778.94
09:43:27|36778.94
09:43:28|36778.94
09:43:29|36778.94
09:43:30|36778.94
09:43:31|36778.94
09:43:32|36778.94
09:43:33|36777.06
09:43:34|36778.95
09:43:35|36778.95
09:43:36|36778.95
09:43:37|36778.95
09:43:38|36778.95
09:43:39|36778.95
09:43:40|36778.95
09:43:42|36778.95
09:43:43|36778.99
09:43:44|36778.99
09:43:44|36778.99
09:43:46|36778.99
09:43:47|36786.94
09:43:48|36786.94
09:43:49|36786.94
09:43:50|36786.94
09:43:51|36786.94
09:43:51|36786.94
09:43:53|36786.94
09:43:54|36784.62
09:43:55|36784.62
09:43:56|36784.62
09:43:57|36786.95
09:43:58|36786.95
09:43:59|36786.95
09:43:59|36786.95
09:44:00|36786.95
09:44:02|36786.95
09:44:03|36786.95
09:44:03|36786.95
09:44:05|36786.95
09:44:06|36786.95
09:44:07|36784.63
09:44:08|36784.63
09:44:09|36783.19
09:44:10|36783.19
09:44:11|36783.18
09:44:13|36783.19
09:44:13|36783.18
09:44:14|36780.55
09:44:16|36781.7
09:44:18|36781.7
09:44:18|36781.7
09:44:19|36781.7
09:44:21|36780.42
09:44:22|36780.42
09:44:23|36780.42
09:44:24|36780.43
09:44:26|36778.95
09:44:26|36778.95
09:44:27|36778.95
09:44:29|36778.95
09:44:31|36778.95
09:44:31|36778.95
09:44:33|36778.95
09:44:33|36776.58
09:44:35|36782.73
09:44:36|36782.73
09:44:37|36782.73
09:44:38|36782.73
09:44:39|36782.73
09:44:40|36782.73
09:44:41|36778.69
09:44:42|36771.08
09:44:43|36771.08
09:44:44|36771.08
09:44:45|36772.88
09:44:46|36772.88
09:44:47|36772.88
09:44:48|36772.28
09:44:50|36772.28
09:44:50|36772.28
09:44:51|36772.28
09:44:52|36765.56
09:44:53|36770.73
09:44:54|36770.73
09:44:55|36770.73
09:44:56|36770.73
09:44:57|36770.73
09:44:58|36770.73
09:45:00|36770.72
09:45:00|36770.72
09:45:01|36770.72
09:45:02|36770.72
09:45:03|36760.84
09:45:04|36760.83
09:45:05|36760.83
09:45:06|36760.83
09:45:08|36760.92
09:45:08|36765.8
09:45:10|36765.8
09:45:11|36770.24
09:45:12|36770.24
09:45:13|36770.24
09:45:14|36770.73
09:45:15|36770.73
09:45:17|36772.15
09:45:18|36772.15
09:45:19|36772.15
09:45:21|36772.15
09:45:22|36772.15
09:45:23|36772.15
09:45:24|36783.09
09:45:26|36782.64
09:45:27|36782.64
09:45:28|36782.64
09:45:29|36782.64
09:45:29|36783.2
09:45:30|36783.2
09:45:31|36783.2
09:45:33|36783.2
09:45:34|36783.2
09:45:35|36783.2
09:45:35|36783.2
09:45:37|36783.2
09:45:38|36783.2
09:45:39|36783.2
09:45:40|36783.2
09:45:41|36783.86
09:45:42|36783.86
09:45:43|36792.91
09:45:44|36792.91
09:45:45|36792.92
09:45:46|36792.92
09:45:47|36805.6
09:45:48|36807.45
09:45:49|36811.41
09:45:49|36813.16
09:45:51|36813.16
09:45:52|36813.16
09:45:53|36813.04
09:45:54|36813.04
09:45:55|36808.73
09:45:55|36807.71
09:45:56|36807.71
09:45:58|36807.7
09:45:59|36807.71
09:46:00|36807.71
09:46:01|36807.71
09:46:02|36807.71
09:46:03|36807.71
09:46:04|36816.22
09:46:05|36816.22
09:46:07|36816.22
09:46:08|36816.22
09:46:09|36816.23
09:46:10|36818.78
09:46:11|36818.78
09:46:12|36821.83
09:46:13|36821.78
09:46:14|36821.78
09:46:16|36816.17
09:46:17|36823.05
09:46:19|36823.05
09:46:20|36823.05
09:46:21|36823.05
09:46:22|36823.05
09:46:23|36823.05
09:46:24|36823.05
09:46:26|36825.04
09:46:27|36820.65
09:46:28|36820.65
09:46:29|36820.65
09:46:30|36820.65
09:46:31|36820.65
09:46:33|36820.65
09:46:33|36820.65
09:46:34|36820.65
09:46:35|36820.65
09:46:36|36820.65
09:46:37|36811.99
09:46:38|36811.99
09:46:39|36805.69
09:46:40|36805.69
09:46:41|36803.53
09:46:42|36803.53
09:46:43|36803.53
09:46:44|36802.86
09:46:45|36802.86
09:46:46|36801.4
09:46:47|36801.4
09:46:48|36801.4
09:46:49|36801.4
09:46:50|36792.28
09:46:51|36787.3
09:46:52|36787.3
09:46:53|36789.14
09:46:54|36787.3
09:46:56|36787.3
09:46:56|36779.57
09:46:57|36779.57
09:46:58|36779.57
09:46:59|36772.81
09:47:00|36772.81
09:47:01|36772.81
09:47:02|36772.82
09:47:03|36772.79
09:47:04|36772.79
09:47:05|36772.79
09:47:06|36772.79
09:47:07|36772.79
09:47:08|36772.79
09:47:09|36772.79
09:47:10|36772.79
09:47:11|36772.79
09:47:12|36772.79
09:47:14|36772.79
09:47:15|36772.79
09:47:16|36772.79
09:47:17|36772.79
09:47:18|36772.79
09:47:20|36772.79
09:47:20|36772.79
09:47:22|36772.79
09:47:23|36772.79
09:47:25|36769.64
09:47:26|36774.72
09:47:27|36774.72
09:47:28|36774.72
09:47:29|36774.72
09:47:30|36774.71
09:47:31|36774.71
09:47:32|36774.72
09:47:33|36791.07
09:47:34|36786.55
09:47:35|36786.54
09:47:36|36784.71
09:47:37|36784.71
09:47:38|36784.71
09:47:39|36784.71
09:47:40|36784.71
09:47:41|36784.71
09:47:42|36784.71
09:47:43|36784.71
09:47:44|36784.59
09:47:45|36784.59
09:47:46|36784.59
09:47:47|36784.59
09:47:48|36784.59
09:47:49|36784.59
09:47:50|36784.59
09:47:51|36784.59
09:47:52|36784.59
09:47:53|36784.59
09:47:54|36771.8
09:47:55|36771.8
09:47:56|36771.76
09:47:57|36771.76
09:47:58|36771.76
09:47:59|36771.76
09:48:00|36771.76
09:48:01|36771.76
09:48:03|36771.76
09:48:04|36767.21
09:48:05|36767.21
09:48:05|36767.22
09:48:06|36767.22
09:48:07|36767.22
09:48:08|36767.22
09:48:10|36767.22
09:48:10|36767.22
09:48:11|36767.22
09:48:12|36765.55
09:48:14|36761.78
09:48:14|36761.78
09:48:15|36759.54
09:48:16|36759.54
09:48:18|36759.54
09:48:18|36759.66
09:48:20|36769.6
09:48:22|36776.27
09:48:23|36771.18
09:48:24|36771.18
09:48:25|36771.18
09:48:26|36771.18
09:48:28|36765.93
09:48:29|36765.93
09:48:30|36765.93
09:48:31|36769.32
09:48:32|36769.34
09:48:33|36769.34
09:48:34|36772.
09:48:34|36772.
09:48:36|36772.
09:48:37|36772.
09:48:37|36772.11
09:48:39|36772.11
09:48:40|36772.11
09:48:41|36778.26
09:48:42|36776.52
09:48:43|36773.33
09:48:44|36773.33
09:48:45|36773.33
09:48:46|36772.59
09:48:47|36772.59
09:48:48|36772.59
09:48:49|36771.05
09:48:50|36771.05
09:48:51|36771.05
09:48:52|36771.05
09:48:53|36771.05
09:48:54|36771.05
09:48:55|36771.05
09:48:56|36771.05
09:48:57|36771.05
09:48:58|36771.05
09:48:59|36771.05
09:49:00|36771.05
09:49:01|36771.05
09:49:02|36781.92
09:49:03|36781.92
09:49:04|36781.93
09:49:05|36781.93
09:49:06|36781.93
09:49:07|36781.93
09:49:08|36781.93
09:49:09|36781.93
09:49:10|36781.93
09:49:11|36788.33
09:49:12|36788.34
09:49:13|36788.34
09:49:14|36796.07
09:49:15|36796.07
09:49:17|36797.23
09:49:17|36797.23
09:49:19|36796.09
09:49:21|36796.09
09:49:22|36796.09
09:49:23|36796.09
09:49:24|36796.09
09:49:25|36796.09
09:49:26|36796.09
09:49:27|36796.09
09:49:28|36804.9
09:49:29|36804.9
09:49:31|36801.12
09:49:32|36801.12
09:49:33|36801.12
09:49:34|36801.12
09:49:35|36801.12
09:49:35|36801.12
09:49:37|36801.12
09:49:39|36793.02
09:49:39|36796.53
09:49:40|36796.53
09:49:41|36796.53
09:49:42|36796.53
09:49:43|36804.12
09:49:44|36813.39
09:49:45|36813.39
09:49:46|36813.28
09:49:47|36813.28
09:49:48|36813.28
09:49:49|36810.26
09:49:50|36810.26
09:49:51|36810.26
09:49:52|36800.67
09:49:53|36796.94
09:49:54|36806.32
09:49:55|36806.33
09:49:56|36806.33
09:49:57|36806.33
09:49:58|36806.33
09:49:59|36805.86
09:50:00|36805.86
09:50:01|36805.37
09:50:02|36803.52
09:50:03|36803.52
09:50:04|36803.52
09:50:05|36805.36
09:50:06|36805.36
09:50:07|36805.36
09:50:08|36806.32
09:50:09|36806.32
09:50:10|36803.78
09:50:11|36803.78
09:50:12|36803.78
09:50:13|36803.78
09:50:14|36803.78
09:50:15|36803.78
09:50:16|36803.78
09:50:17|36814.5
09:50:18|36814.5
09:50:19|36814.5
09:50:21|36814.5
09:50:23|36817.33
09:50:23|36817.33
09:50:24|36817.33
09:50:25|36820.8
09:50:26|36820.8
09:50:27|36820.8
09:50:28|36820.8
09:50:29|36820.8
09:50:30|36820.8
09:50:31|36820.8
09:50:32|36820.79
09:50:33|36820.79
09:50:34|36820.79
09:50:35|36822.7
09:50:36|36827.54
09:50:37|36827.54
09:50:38|36827.54
09:50:39|36824.89
09:50:40|36824.89
09:50:41|36824.9
09:50:42|36824.89
09:50:43|36824.9
09:50:44|36824.9
09:50:45|36824.9
09:50:46|36824.9
09:50:47|36824.9
09:50:48|36824.9
09:50:49|36824.9
09:50:50|36824.8
09:50:51|36824.8
09:50:52|36824.8
09:50:53|36824.8
09:50:54|36822.79
09:50:55|36822.79
09:50:56|36822.79
09:50:57|36822.79
09:50:58|36822.79
09:50:59|36822.79
09:51:01|36827.54
09:51:01|36827.54
09:51:02|36827.54
09:51:03|36824.4
09:51:04|36824.39
09:51:05|36824.39
09:51:06|36824.39
09:51:07|36824.39
09:51:08|36824.39
09:51:09|36824.39
09:51:10|36824.39
09:51:11|36824.39
09:51:13|36824.39
09:51:14|36820.7
09:51:14|36815.99
09:51:16|36815.99
09:51:17|36815.99
09:51:18|36815.99
09:51:20|36816.1
09:51:20|36816.1
09:51:22|36816.1
09:51:24|36816.11
09:51:25|36820.
09:51:26|36820.
09:51:27|36820.
09:51:28|36820.
09:51:29|36820.
09:51:30|36820.
09:51:31|36816.16
09:51:32|36816.16
09:51:33|36816.16
09:51:34|36816.16
09:51:35|36816.16
09:51:36|36816.16
09:51:37|36816.16
09:51:38|36816.16
09:51:40|36816.16
09:51:40|36816.16
09:51:41|36819.24
09:51:42|36819.24
09:51:43|36819.24
09:51:44|36819.24
09:51:46|36817.23
09:51:47|36817.23
09:51:48|36817.23
09:51:48|36817.23
09:51:49|36817.23
09:51:50|36817.23
09:51:51|36817.23
09:51:52|36817.22
09:51:53|36817.22
09:51:55|36817.22
09:51:55|36818.1
09:51:56|36818.1
09:51:57|36815.13
09:51:58|36815.13
09:52:00|36815.13
09:52:00|36817.37
09:52:01|36817.38
09:52:02|36817.38
09:52:03|36819.25
09:52:05|36819.25
09:52:05|36819.25
09:52:07|36819.25
09:52:08|36819.25
09:52:08|36819.25
09:52:09|36819.24
09:52:10|36819.24
09:52:11|36819.24
09:52:12|36819.24
09:52:14|36819.24
09:52:14|36819.24
09:52:16|36819.24
09:52:16|36819.24
09:52:18|36819.24
09:52:18|36819.24
09:52:19|36819.25
09:52:20|36819.24
09:52:21|36819.24
09:52:23|36815.71
09:52:25|36815.71
09:52:25|36819.2
09:52:27|36819.2
09:52:29|36819.2
09:52:30|36819.2
09:52:31|36819.2
09:52:32|36819.2
09:52:33|36819.2
09:52:35|36819.2
09:52:36|36819.2
09:52:37|36819.18
09:52:38|36819.18
09:52:39|36819.18
09:52:40|36819.18
09:52:41|36819.18
09:52:42|36819.18
09:52:43|36819.18
09:52:44|36819.18
09:52:45|36819.18
09:52:46|36819.18
09:52:47|36819.17
09:52:48|36819.17
09:52:49|36819.17
09:52:50|36823.59
09:52:51|36827.95
09:52:52|36827.95
09:52:53|36827.95
09:52:54|36827.96
09:52:55|36827.96
09:52:56|36827.96
09:52:57|36827.96
09:52:58|36831.63
09:52:59|36831.63
09:53:00|36831.63
09:53:01|36831.63
09:53:02|36831.63
09:53:03|36831.63
09:53:04|36831.63
09:53:05|36831.63
09:53:06|36831.66
09:53:07|36831.51
09:53:08|36831.51
09:53:09|36827.96
09:53:10|36827.91
09:53:11|36827.91
09:53:12|36827.91
09:53:13|36818.02
09:53:14|36818.02
09:53:15|36818.02
09:53:16|36812.91
09:53:17|36812.91
09:53:18|36812.91
09:53:19|36812.91
09:53:20|36812.91
09:53:21|36812.91
09:53:22|36812.91
09:53:24|36812.91
09:53:26|36812.91
09:53:26|36812.91
09:53:28|36812.91
09:53:29|36812.91
09:53:30|36812.91
09:53:31|36812.9
09:53:32|36812.9
09:53:33|36812.91
09:53:34|36812.91
09:53:35|36812.91
09:53:36|36812.91
09:53:37|36812.91
09:53:38|36812.91
09:53:39|36813.06
09:53:40|36813.06
09:53:41|36813.06
09:53:42|36821.53
09:53:43|36821.53
09:53:44|36821.53
09:53:44|36821.53
09:53:46|36821.53
09:53:47|36827.11
09:53:48|36827.11
09:53:48|36827.11
09:53:50|36827.12
09:53:51|36827.12
09:53:52|36827.12
09:53:54|36827.12
09:53:54|36827.12
09:53:55|36827.12
09:53:56|36827.12
09:53:57|36827.12
09:53:59|36827.23
09:54:00|36835.64
09:54:01|36835.64
09:54:02|36835.64
09:54:03|36837.49
09:54:04|36840.51
09:54:05|36840.51
09:54:06|36840.51
09:54:07|36840.51
09:54:08|36840.51
09:54:09|36840.51
09:54:10|36840.51
09:54:11|36844.46
09:54:12|36844.46
09:54:13|36844.47
09:54:14|36844.47
09:54:15|36844.47
09:54:16|36844.47
09:54:17|36844.47
09:54:19|36844.32
09:54:19|36844.32
09:54:21|36844.32
09:54:22|36837.75
09:54:23|36837.86
09:54:24|36837.86
09:54:25|36837.86
09:54:26|36837.86
09:54:27|36837.86
09:54:28|36847.43
09:54:29|36847.43
09:54:31|36845.61
09:54:31|36845.61
09:54:33|36845.62
09:54:34|36845.62
09:54:35|36845.62
09:54:36|36845.62
09:54:37|36845.66
09:54:38|36845.66
09:54:39|36845.66
09:54:40|36845.66
09:54:42|36845.66
09:54:43|36845.66
09:54:43|36851.32
09:54:45|36851.32
09:54:45|36851.32
09:54:47|36850.15
09:54:48|36850.14
09:54:48|36850.14
09:54:50|36850.14
09:54:51|36844.33
09:54:51|36844.33
09:54:52|36844.33
09:54:54|36844.33
09:54:54|36844.33
09:54:55|36831.64
09:54:57|36831.63
09:54:58|36831.63
09:54:59|36831.63
09:54:59|36831.63
09:55:01|36831.63
09:55:01|36825.25
09:55:03|36826.56
09:55:04|36826.56
09:55:04|36826.37
09:55:06|36826.37
09:55:07|36826.37
09:55:07|36826.49
09:55:09|36826.49
09:55:09|36826.49
09:55:11|36826.49
09:55:11|36826.49
09:55:12|36826.49
09:55:13|36826.49
09:55:14|36826.49
09:55:15|36826.49
09:55:16|36826.49
09:55:17|36826.49
09:55:18|36834.38
09:55:19|36834.38
09:55:21|36834.38
09:55:21|36834.38
09:55:22|36834.38
09:55:23|36835.29
09:55:24|36835.29
09:55:26|36835.29
09:55:27|36835.29
09:55:29|36830.6
09:55:29|36830.6
09:55:31|36827.89
09:55:32|36827.89
09:55:33|36826.03
09:55:35|36829.36
09:55:36|36829.36
09:55:36|36829.36
09:55:37|36831.22
09:55:39|36833.07
09:55:40|36831.23
09:55:41|36831.23
09:55:42|36831.23
09:55:42|36831.23
09:55:44|36831.23
09:55:45|36831.23
09:55:46|36831.26
09:55:47|36831.25
09:55:48|36831.25
09:55:49|36831.76
09:55:50|36831.76
09:55:51|36831.76
09:55:52|36832.53
09:55:53|36832.53
09:55:54|36832.53
09:55:55|36832.53
09:55:56|36832.53
09:55:57|36832.72
09:55:58|36832.72
09:55:59|36834.57
09:56:00|36834.57
09:56:01|36830.18
09:56:02|36830.18
09:56:03|36830.18
09:56:05|36830.18
09:56:06|36830.18
09:56:06|36830.18
09:56:07|36830.18
09:56:09|36830.18
09:56:10|36830.18
09:56:11|36830.18
09:56:12|36830.18
09:56:13|36835.73
09:56:14|36835.73
09:56:15|36835.73
09:56:16|36835.73
09:56:17|36835.73
09:56:18|36835.73
09:56:19|36823.62
09:56:20|36823.62
09:56:21|36823.62
09:56:22|36825.84
09:56:23|36825.84
09:56:24|36825.84
09:56:25|36825.84
09:56:26|36837.97
09:56:27|36839.46
09:56:28|36835.88
09:56:29|36835.88
09:56:31|36835.88
09:56:32|36834.1
09:56:33|36834.1
09:56:34|36834.1
09:56:35|36834.09
09:56:36|36835.94
09:56:37|36835.94
09:56:38|36834.11
09:56:39|36835.95
09:56:41|36843.46
09:56:42|36843.46
09:56:43|36855.03
09:56:44|36855.02
09:56:45|36855.01
09:56:46|36855.02
09:56:48|36855.02
09:56:48|36855.02
09:56:50|36855.02
09:56:50|36856.87
09:56:51|36866.97
09:56:52|36864.72
09:56:54|36864.72
09:56:55|36867.54
09:56:56|36865.57
09:56:57|36865.57
09:56:58|36871.77
09:56:59|36871.77
09:57:00|36871.89
09:57:01|36881.65
09:57:02|36881.65
09:57:03|36879.67
09:57:04|36881.64
09:57:05|36879.06
09:57:06|36879.06
09:57:08|36872.38
09:57:09|36876.38
09:57:10|36876.38
09:57:11|36876.38
09:57:12|36876.38
09:57:13|36876.38
09:57:14|36876.38
09:57:16|36873.05
09:57:16|36873.05
09:57:18|36873.04
09:57:19|36859.68
09:57:20|36859.68
09:57:21|36859.68
09:57:22|36859.68
09:57:23|36859.68
09:57:24|36859.68
09:57:25|36859.68
09:57:26|36859.68
09:57:28|36859.68
09:57:30|36859.59
09:57:30|36859.59
09:57:31|36859.59
09:57:33|36859.59
09:57:34|36859.58
09:57:36|36859.58
09:57:37|36856.88
09:57:38|36856.88
09:57:39|36856.88
09:57:39|36856.88
09:57:42|36852.18
09:57:42|36852.18
09:57:43|36852.18
09:57:44|36852.18
09:57:45|36852.18
09:57:46|36852.18
09:57:47|36852.17
09:57:48|36852.17
09:57:49|36852.17
09:57:50|36852.17
09:57:51|36852.17
09:57:53|36852.17
09:57:54|36852.17
09:57:56|36852.17
09:57:56|36852.17
09:57:57|36852.17
09:57:58|36855.18
09:57:59|36866.43
09:58:00|36864.56
09:58:01|36864.56
09:58:02|36864.56
09:58:03|36864.58
09:58:04|36864.58
09:58:05|36864.58
09:58:06|36864.58
09:58:07|36864.58
09:58:08|36864.58
09:58:09|36864.58
09:58:11|36864.58
09:58:11|36864.58
09:58:12|36863.3
09:58:13|36863.3
09:58:14|36863.3
09:58:15|36856.07
09:58:16|36852.18
09:58:17|36852.18
09:58:18|36852.18
09:58:19|36852.18
09:58:20|36852.17
09:58:22|36852.17
09:58:22|36852.17
09:58:23|36845.48
09:58:24|36845.48
09:58:25|36845.48
09:58:26|36841.64
09:58:27|36841.64
09:58:28|36841.64
09:58:29|36841.64
09:58:31|36836.29
09:58:32|36836.29
09:58:34|36836.27
09:58:35|36836.27
09:58:36|36833.36
09:58:37|36833.37
09:58:38|36833.37
09:58:39|36840.38
09:58:40|36840.38
09:58:41|36840.38
09:58:42|36840.38
09:58:43|36840.38
09:58:44|36840.38
09:58:45|36840.38
09:58:46|36840.38
09:58:47|36840.38
09:58:48|36840.38
09:58:50|36841.76
09:58:50|36841.76
09:58:51|36841.76
09:58:52|36841.74
09:58:53|36841.74
09:58:54|36837.87
09:58:55|36837.87
09:58:57|36837.87
09:58:58|36837.87
09:58:58|36837.87
09:58:59|36837.87
09:59:00|36837.87
09:59:01|36837.87
09:59:03|36837.87
09:59:04|36837.87
09:59:05|36838.86
09:59:06|36838.86
09:59:07|36838.86
09:59:08|36836.63
09:59:09|36836.63
09:59:10|36836.63
09:59:11|36836.63
09:59:12|36836.63
09:59:13|36840.7
09:59:14|36840.7
09:59:15|36855.11
09:59:16|36851.12
09:59:17|36851.12
09:59:18|36851.12
09:59:19|36851.
09:59:20|36843.38
09:59:21|36843.38
09:59:22|36843.38
09:59:23|36843.38
09:59:24|36843.38
09:59:25|36843.38
09:59:26|36843.38
09:59:27|36840.67
09:59:28|36840.68
09:59:29|36840.67
09:59:31|36838.83
09:59:31|36834.77
09:59:33|36834.72
09:59:34|36834.72
09:59:35|36834.72
09:59:37|36834.72
09:59:38|36832.88
09:59:39|36830.15
09:59:40|36829.49
09:59:41|36821.16
09:59:42|36821.16
09:59:43|36821.16
09:59:44|36821.16
09:59:45|36821.16
09:59:46|36821.16
09:59:47|36821.16
09:59:48|36821.16
09:59:49|36821.16
09:59:50|36821.16
09:59:51|36823.77
09:59:52|36823.77
09:59:53|36823.77
09:59:54|36820.56
09:59:55|36820.68
09:59:56|36820.68
09:59:57|36820.68
09:59:58|36820.68
09:59:59|36820.68
10:00:01|36820.68
10:00:02|36820.68
10:00:02|36820.68
10:00:03|36820.68
10:00:04|36833.13
10:00:06|36834.08
10:00:07|36834.08
10:00:08|36834.08
10:00:09|36834.08
10:00:10|36844.84
10:00:11|36844.83
10:00:12|36844.83
10:00:13|36844.84
10:00:14|36844.84
10:00:15|36844.84
10:00:16|36844.84
10:00:17|36841.38
10:00:18|36841.38
10:00:19|36841.38
10:00:20|36841.38
10:00:21|36841.38
10:00:22|36849.79
10:00:23|36849.79
10:00:24|36843.05
10:00:25|36843.05
10:00:26|36843.05
10:00:27|36841.27
10:00:28|36843.94
10:00:29|36843.94
10:00:31|36832.52
10:00:32|36841.7
10:00:33|36836.56
10:00:34|36838.41
10:00:36|36838.72
10:00:37|36838.72
10:00:38|36838.72
10:00:39|36839.53
10:00:40|36839.53
10:00:41|36841.37
10:00:42|36841.37
10:00:43|36841.37
10:00:44|36841.37
10:00:45|36841.37
10:00:46|36841.37
10:00:47|36841.41
10:00:48|36841.41
10:00:49|36841.41
10:00:50|36841.41
10:00:51|36841.41
10:00:52|36841.41
10:00:53|36843.96
10:00:54|36843.94
10:00:55|36841.41
10:00:56|36841.41
10:00:57|36841.41
10:00:58|36841.41
10:00:58|36840.39
10:00:59|36840.34
10:01:01|36840.23
10:01:02|36839.93
10:01:03|36839.93
10:01:04|36839.93
10:01:04|36842.72
10:01:06|36842.72
10:01:07|36842.72
10:01:08|36842.72
10:01:09|36842.72
10:01:10|36842.72
10:01:11|36843.7
10:01:12|36843.61
10:01:13|36842.74
10:01:14|36842.74
10:01:15|36839.88
10:01:16|36839.88
10:01:17|36839.88
10:01:18|36839.88
10:01:19|36839.88
10:01:20|36836.39
10:01:21|36836.39
10:01:22|36836.39
10:01:23|36836.4
10:01:24|36836.4
10:01:25|36836.4
10:01:26|36836.46
10:01:27|36836.46
10:01:29|36836.46
10:01:31|36836.46
10:01:32|36836.46
10:01:34|36836.46
10:01:34|36836.46
10:01:36|36839.
10:01:38|36839.
10:01:38|36839.
10:01:40|36839.
10:01:40|36843.04
10:01:41|36843.04
10:01:42|36836.39
10:01:43|36836.39
10:01:44|36836.39
10:01:45|36836.39
10:01:46|36836.39
10:01:47|36836.39
10:01:48|36836.39
10:01:50|36836.39
10:01:51|36840.2
10:01:52|36840.2
10:01:53|36840.2
10:01:54|36840.2
10:01:55|36840.2
10:01:56|36840.2
10:01:57|36831.55
10:01:58|36831.55
10:01:59|36831.55
10:02:00|36831.55
10:02:01|36831.55
10:02:02|36831.55
10:02:03|36831.55
10:02:04|36831.55
10:02:05|36831.55
10:02:06|36831.55
10:02:07|36831.65
10:02:08|36831.65
10:02:09|36831.65
10:02:10|36831.65
10:02:12|36831.65
10:02:12|36831.64
10:02:13|36831.64
10:02:14|36831.65
10:02:15|36831.65
10:02:16|36836.27
10:02:18|36835.77
10:02:18|36835.77
10:02:19|36835.77
10:02:20|36830.77
10:02:21|36830.79
10:02:22|36830.79
10:02:24|36830.79
10:02:25|36830.79
10:02:26|36830.79
10:02:27|36830.79
10:02:28|36836.3
10:02:29|36836.3
10:02:30|36836.3
10:02:31|36841.32
10:02:32|36841.55
10:02:34|36841.55
10:02:34|36841.55
10:02:36|36841.55
10:02:36|36839.12
10:02:38|36839.12
10:02:39|36839.12
10:02:40|36829.51
10:02:40|36829.51
10:02:42|36831.49
10:02:43|36831.5
10:02:43|36831.5
10:02:45|36831.5
10:02:46|36828.61
10:02:46|36828.61
10:02:48|36828.62
10:02:49|36828.61
10:02:50|36828.61
10:02:51|36828.61
10:02:52|36828.61
10:02:53|36828.61
10:02:55|36828.61
10:02:56|36828.61
10:02:56|36828.61
10:02:58|36828.61
10:02:58|36825.63
10:02:59|36825.63
10:03:01|36825.62
10:03:01|36824.38
10:03:02|36824.38
10:03:03|36824.38
10:03:04|36824.38
10:03:05|36824.38
10:03:07|36824.38
10:03:07|36824.38
10:03:08|36824.38
10:03:10|36818.01
10:03:10|36818.01
10:03:11|36818.01
10:03:12|36811.87
10:03:13|36811.19
10:03:14|36811.19
10:03:15|36811.19
10:03:16|36811.19
10:03:17|36811.19
10:03:19|36811.19
10:03:19|36811.19
10:03:20|36808.06
10:03:21|36808.06
10:03:22|36808.06
10:03:24|36806.32
10:03:25|36802.31
10:03:26|36801.62
10:03:27|36799.92
10:03:28|36799.92
10:03:29|36799.92
10:03:30|36799.92
10:03:31|36799.92
10:03:32|36799.92
10:03:33|36799.92
10:03:34|36799.92
10:03:35|36799.92
10:03:36|36796.44
10:03:37|36801.62
10:03:38|36801.62
10:03:39|36801.62
10:03:40|36801.62
10:03:41|36807.65
10:03:42|36807.65
10:03:44|36807.65
10:03:44|36807.64
10:03:45|36799.85
10:03:46|36799.86
10:03:48|36799.86
10:03:49|36799.86
10:03:50|36791.61
10:03:51|36795.44
10:03:52|36795.43
10:03:53|36795.44
10:03:54|36795.44
10:03:56|36795.43
10:03:56|36795.43
10:03:57|36795.44
10:03:58|36795.44
10:04:00|36795.44
10:04:01|36795.44
10:04:02|36795.44
10:04:03|36795.44
10:04:03|36795.44
10:04:04|36795.44
10:04:05|36795.44
10:04:07|36779.55
10:04:08|36779.55
10:04:10|36778.11
10:04:10|36786.57
10:04:12|36778.78
10:04:12|36773.46
10:04:14|36780.46
10:04:15|36779.03
10:04:16|36783.12
10:04:17|36779.85
10:04:18|36779.85
10:04:19|36779.85
10:04:20|36779.88
10:04:21|36779.88
10:04:22|36779.88
10:04:23|36779.88
10:04:24|36779.88
10:04:25|36778.28
10:04:26|36778.28
10:04:27|36782.4
10:04:28|36782.4
10:04:29|36782.4
10:04:30|36782.4
10:04:31|36782.36
10:04:32|36782.36
10:04:33|36782.36
10:04:34|36782.36
10:04:35|36782.36
10:04:37|36779.68
10:04:38|36782.01
10:04:39|36782.01
10:04:40|36782.01
10:04:41|36782.01
10:04:42|36782.01
10:04:43|36782.01
10:04:44|36795.59
10:04:45|36795.59
10:04:47|36795.59
10:04:48|36795.59
10:04:49|36795.59
10:04:50|36795.59
10:04:51|36795.59
10:04:52|36795.47
10:04:53|36792.94
10:04:54|36792.94
10:04:55|36791.89
10:04:56|36791.89
10:04:57|36791.89
10:04:58|36791.9
10:04:59|36791.9
10:05:01|36787.96
10:05:02|36787.97
10:05:03|36787.97
10:05:04|36787.97
10:05:06|36787.97
10:05:06|36787.97
10:05:07|36787.97
10:05:08|36787.98
10:05:09|36788.08
10:05:10|36787.19
10:05:11|36787.19
10:05:12|36787.19
10:05:13|36788.18
10:05:14|36775.76
10:05:15|36775.87
10:05:16|36775.87
10:05:17|36775.87
10:05:18|36777.71
10:05:19|36773.1
10:05:20|36773.1
10:05:21|36773.05
10:05:22|36772.01
10:05:23|36772.01
10:05:24|36772.01
10:05:25|36772.
10:05:26|36772.
10:05:27|36772.
10:05:28|36772.
10:05:29|36772.
10:05:30|36772.
10:05:31|36772.12
10:05:32|36772.12
10:05:33|36777.76
10:05:34|36784.64
10:05:35|36784.64
10:05:36|36784.53
10:05:38|36784.53
10:05:39|36784.53
10:05:40|36784.53
10:05:41|36784.53
10:05:43|36784.53
10:05:43|36784.53
10:05:44|36784.53
10:05:45|36784.53
10:05:46|36784.53
10:05:47|36784.53
10:05:48|36784.53
10:05:49|36777.89
10:05:50|36772.01
10:05:51|36772.01
10:05:52|36772.12
10:05:53|36772.12
10:05:54|36773.02
10:05:55|36773.02
10:05:56|36773.02
10:05:57|36773.02
10:05:58|36773.02
10:05:59|36773.02
10:06:00|36773.02
10:06:01|36773.02
10:06:02|36773.02
10:06:03|36773.02
10:06:05|36773.02
10:06:06|36773.02
10:06:07|36773.02
10:06:09|36781.11
10:06:09|36781.11
10:06:10|36781.11
10:06:11|36781.11
10:06:12|36781.11
10:06:13|36781.19
10:06:14|36781.19
10:06:15|36781.19
10:06:16|36781.2
10:06:17|36787.19
10:06:18|36790.29
10:06:19|36794.28
10:06:20|36794.28
10:06:21|36797.52
10:06:22|36797.52
10:06:23|36797.52
10:06:24|36797.52
10:06:25|36795.38
10:06:26|36795.38
10:06:27|36791.38
10:06:28|36791.38
10:06:29|36791.38
10:06:30|36791.38
10:06:31|36791.38
10:06:32|36791.38
10:06:33|36791.38
10:06:34|36791.38
10:06:35|36791.38
10:06:37|36791.38
10:06:38|36791.38
10:06:40|36791.38
10:06:40|36791.38
10:06:42|36796.52
10:06:43|36796.52
10:06:44|36796.52
10:06:45|36796.53
10:06:46|36796.53
10:06:47|36796.53
10:06:48|36796.53
10:06:49|36796.53
10:06:50|36796.53
10:06:51|36796.53
10:06:52|36796.53
10:06:53|36796.53
10:06:54|36796.53
10:06:55|36796.53
10:06:57|36796.53
10:06:57|36796.53
10:06:59|36796.53
10:07:00|36796.53
10:07:01|36796.53
10:07:02|36796.53
10:07:03|36805.39
10:07:04|36805.39
10:07:05|36805.39
10:07:06|36805.36
10:07:07|36805.36
10:07:08|36809.53
10:07:09|36809.53
10:07:10|36809.53
10:07:11|36809.53
10:07:12|36809.53
10:07:13|36809.53
10:07:14|36809.53
10:07:15|36809.53
10:07:16|36809.53
10:07:17|36809.53
10:07:18|36809.53
10:07:19|36809.53
10:07:20|36809.53
10:07:21|36809.53
10:07:22|36809.53
10:07:23|36809.53
10:07:24|36809.53
10:07:25|36805.24
10:07:26|36805.24
10:07:27|36805.24
10:07:28|36805.24
10:07:29|36805.24
10:07:30|36795.61
10:07:31|36781.59
10:07:32|36779.71
10:07:33|36782.68
10:07:34|36782.24
10:07:35|36782.23
10:07:36|36782.23
10:07:37|36782.23
10:07:38|36779.71
10:07:40|36780.84
10:07:41|36780.85
10:07:43|36786.88
10:07:43|36786.88
10:07:45|36770.78
10:07:46|36770.89
10:07:47|36761.36
10:07:48|36757.76
10:07:48|36757.76
10:07:50|36765.51
10:07:51|36765.51
10:07:52|36765.51
10:07:53|36763.68
10:07:54|36763.69
10:07:55|36774.12
10:07:56|36774.12
10:07:57|36769.61
10:07:58|36769.61
10:07:59|36768.2
10:08:00|36777.52
10:08:01|36777.52
10:08:02|36777.52
10:08:03|36773.21
10:08:04|36773.21
10:08:05|36773.21
10:08:06|36773.21
10:08:07|36777.51
10:08:08|36783.28
10:08:09|36783.28
10:08:10|36783.28
10:08:11|36783.28
10:08:12|36783.18
10:08:13|36787.83
10:08:14|36796.02
10:08:15|36796.02
10:08:16|36793.35
10:08:17|36786.31
10:08:18|36786.31
10:08:19|36786.31
10:08:20|36786.31
10:08:21|36784.49
10:08:22|36784.49
10:08:23|36783.48
10:08:24|36774.53
10:08:25|36774.69
10:08:26|36774.69
10:08:27|36774.8
10:08:28|36774.91
10:08:29|36778.61
10:08:30|36777.84
10:08:31|36774.16
10:08:32|36774.16
10:08:33|36776.78
10:08:34|36772.48
10:08:35|36772.47
10:08:36|36772.47
10:08:37|36772.47
10:08:38|36782.29
10:08:40|36782.29
10:08:41|36782.4
10:08:43|36782.4
10:08:44|36781.29
10:08:45|36781.29
10:08:45|36781.29
10:08:46|36781.29
10:08:48|36781.23
10:08:49|36781.23
10:08:49|36776.94
10:08:51|36776.94
10:08:51|36776.94
10:08:52|36776.94
10:08:54|36776.94
10:08:54|36776.94
10:08:55|36776.94
10:08:56|36776.94
10:08:57|36778.78
10:08:58|36778.78
10:09:00|36778.78
10:09:00|36778.78
10:09:01|36778.78
10:09:02|36776.95
10:09:03|36773.95
10:09:04|36780.93
10:09:06|36780.93
10:09:07|36780.93
10:09:08|36780.93
10:09:08|36780.93
10:09:10|36775.78
10:09:11|36775.78
10:09:12|36775.78
10:09:13|36775.78
10:09:14|36773.94
10:09:15|36773.94
10:09:16|36773.94
10:09:17|36773.94
10:09:18|36773.94
10:09:19|36773.94
10:09:20|36773.94
10:09:21|36773.94
10:09:23|36773.94
10:09:23|36773.94
10:09:24|36774.06
10:09:25|36774.05
10:09:26|36774.05
10:09:27|36774.05
10:09:28|36774.05
10:09:29|36774.05
10:09:30|36774.05
10:09:32|36774.05
10:09:33|36781.58
10:09:33|36781.58
10:09:35|36781.58
10:09:35|36778.34
10:09:36|36778.34
10:09:37|36778.34
10:09:38|36778.34
10:09:40|36778.33
10:09:42|36778.33
10:09:43|36773.94
10:09:44|36760.98
10:09:45|36760.98
10:09:46|36760.98
10:09:48|36749.12
10:09:48|36749.12
10:09:50|36749.12
10:09:50|36749.12
10:09:52|36749.12
10:09:53|36749.12
10:09:54|36749.12
10:09:55|36760.23
10:09:56|36760.23
10:09:57|36760.23
10:09:58|36760.23
10:09:59|36755.76
10:10:00|36755.76
10:10:01|36755.76
10:10:02|36755.76
10:10:04|36755.76
10:10:05|36755.76
10:10:06|36757.34
10:10:07|36757.34
10:10:08|36758.4
10:10:09|36766.49
10:10:10|36766.49
10:10:11|36766.49
10:10:12|36766.49
10:10:13|36766.49
10:10:13|36764.76
10:10:15|36770.69
10:10:16|36768.86
10:10:17|36770.68
10:10:18|36772.48
10:10:19|36772.48
10:10:20|36772.48
10:10:21|36764.6
10:10:22|36764.6
10:10:23|36764.6
10:10:24|36764.59
10:10:25|36764.6
10:10:26|36754.75
10:10:27|36754.75
10:10:28|36754.75
10:10:29|36754.75
10:10:30|36754.75
10:10:32|36754.75
10:10:33|36754.75
10:10:33|36754.75
10:10:35|36754.75
10:10:36|36754.75
10:10:37|36754.75
10:10:38|36754.63
10:10:39|36754.63
10:10:41|36754.63
10:10:42|36754.63
10:10:43|36757.03
10:10:44|36757.03
10:10:45|36757.03
10:10:46|36757.03
10:10:48|36757.03
10:10:49|36757.03
10:10:50|36757.03
10:10:51|36757.03
10:10:52|36757.03
10:10:53|36757.03
10:10:54|36757.03
10:10:55|36753.69
10:10:56|36752.9
10:10:57|36752.9
10:10:57|36752.9
10:10:59|36749.54
10:11:00|36749.54
10:11:02|36749.54
10:11:02|36749.54
10:11:03|36749.54
10:11:04|36749.54
10:11:05|36762.12
10:11:06|36762.12
10:11:07|36762.12
10:11:08|36762.12
10:11:10|36762.12
10:11:10|36762.12
10:11:12|36760.3
10:11:13|36760.3
10:11:14|36760.3
10:11:15|36760.3
10:11:16|36760.3
10:11:17|36760.3
10:11:18|36760.3
10:11:19|36760.3
10:11:20|36760.3
10:11:20|36760.3
10:11:21|36760.3
10:11:22|36762.24
10:11:24|36768.86
10:11:25|36775.2
10:11:25|36775.2
10:11:27|36775.2
10:11:28|36775.2
10:11:29|36775.2
10:11:29|36775.2
10:11:31|36775.2
10:11:32|36775.2
10:11:32|36770.79
10:11:34|36770.79
10:11:35|36774.35
10:11:36|36774.35
10:11:37|36774.35
10:11:38|36772.51
10:11:39|36772.51
10:11:40|36772.51
10:11:40|36772.53
10:11:43|36772.53
10:11:43|36772.53
10:11:45|36777.5
10:11:47|36777.5
10:11:48|36777.5
10:11:49|36777.5
10:11:50|36777.5
10:11:51|36777.5
10:11:52|36777.5
10:11:53|36777.5
10:11:54|36773.29
10:11:56|36773.29
10:11:56|36773.29
10:11:57|36773.29
10:11:58|36773.25
10:11:59|36773.25
10:12:01|36770.65
10:12:02|36770.65
10:12:03|36770.65
10:12:04|36770.65
10:12:05|36770.65
10:12:06|36770.65
10:12:07|36770.65
10:12:08|36763.4
10:12:09|36763.4
10:12:10|36763.4
10:12:11|36763.4
10:12:12|36763.4
10:12:13|36763.4
10:12:14|36763.4
10:12:16|36763.4
10:12:16|36763.4
10:12:17|36763.94
10:12:18|36763.94
10:12:19|36763.94
10:12:20|36763.94
10:12:21|36763.94
10:12:23|36763.94
10:12:23|36763.94
10:12:24|36763.94
10:12:25|36763.94
10:12:26|36763.94
10:12:28|36763.94
10:12:28|36763.94
10:12:29|36763.94
10:12:30|36763.94
10:12:31|36763.94
10:12:32|36763.94
10:12:33|36763.94
10:12:34|36763.94
10:12:35|36763.94
10:12:36|36763.94
10:12:37|36763.94
10:12:38|36763.99
10:12:39|36763.99
10:12:41|36763.99
10:12:41|36763.99
10:12:43|36763.99
10:12:45|36763.99
10:12:45|36768.51
10:12:46|36768.51
10:12:48|36768.51
10:12:49|36768.51
10:12:51|36768.51
10:12:52|36766.64
10:12:53|36766.64
10:12:54|36766.64
10:12:55|36766.64
10:12:56|36766.64
10:12:56|36766.64
10:12:57|36766.64
10:12:59|36766.64
10:12:59|36765.22
10:13:00|36763.29
10:13:02|36763.29
10:13:03|36757.03
10:13:04|36757.03
10:13:05|36757.03
10:13:06|36757.03
10:13:07|36757.03
10:13:08|36757.04
10:13:09|36757.04
10:13:10|36757.15
10:13:11|36757.15
10:13:12|36758.79
10:13:13|36758.79
10:13:14|36758.79
10:13:15|36758.79
10:13:16|36758.8
10:13:17|36760.11
10:13:18|36762.6
10:13:19|36762.74
10:13:20|36770.68
10:13:21|36762.73
10:13:22|36762.73
10:13:23|36765.06
10:13:24|36764.03
10:13:25|36764.03
10:13:26|36764.03
10:13:27|36764.03
10:13:29|36764.03
10:13:30|36764.03
10:13:31|36764.03
10:13:32|36764.03
10:13:33|36764.03
10:13:34|36764.03
10:13:35|36752.53
10:13:36|36752.53
10:13:37|36757.03
10:13:38|36757.03
10:13:39|36757.03
10:13:40|36757.03
10:13:41|36757.03
10:13:42|36757.03
10:13:43|36757.03
10:13:44|36757.03
10:13:45|36757.03
10:13:47|36757.03
10:13:47|36757.04
10:13:49|36757.99
10:13:50|36762.25
10:13:52|36762.25
10:13:52|36775.68
10:13:53|36771.33
10:13:55|36771.33
10:13:56|36771.33
10:13:57|36771.33
10:13:58|36771.33
10:13:59|36765.76
10:14:00|36765.76
10:14:01|36762.65
10:14:02|36762.65
10:14:03|36756.
10:14:04|36756.
10:14:05|36756.
10:14:07|36756.29
10:14:08|36756.29
10:14:09|36757.41
10:14:09|36757.41
10:14:10|36757.41
10:14:12|36757.41
10:14:12|36757.41
10:14:14|36757.41
10:14:15|36757.41
10:14:16|36757.41
10:14:17|36762.89
10:14:18|36758.14
10:14:19|36758.14
10:14:20|36758.14
10:14:21|36758.14
10:14:22|36757.63
10:14:23|36757.63
10:14:24|36757.63
10:14:25|36755.57
10:14:26|36755.57
10:14:27|36755.57
10:14:28|36755.57
10:14:29|36756.88
10:14:30|36756.92
10:14:31|36756.92
10:14:32|36756.92
10:14:33|36756.92
10:14:34|36769.85
10:14:35|36769.85
10:14:36|36769.85
10:14:37|36769.85
10:14:38|36768.25
10:14:40|36766.91
10:14:40|36766.91
10:14:42|36766.91
10:14:43|36766.91
10:14:44|36766.91
10:14:46|36766.92
10:14:47|36766.92
10:14:48|36766.92
10:14:50|36766.28
10:14:50|36766.28
10:14:52|36766.28
10:14:53|36766.28
10:14:54|36775.09
10:14:55|36775.09
10:14:56|36775.09
10:14:58|36775.09
10:14:58|36774.98
10:14:59|36774.98
10:15:00|36774.98
10:15:01|36774.98
10:15:02|36771.9
10:15:03|36767.13
10:15:04|36767.13
10:15:06|36767.13
10:15:07|36764.17
10:15:08|36766.01
10:15:09|36767.22
10:15:11|36767.21
10:15:11|36767.21
10:15:12|36767.21
10:15:13|36767.21
10:15:14|36767.21
10:15:15|36767.21
10:15:16|36767.21
10:15:17|36767.21
10:15:18|36767.21
10:15:20|36767.21
10:15:21|36767.22
10:15:22|36767.22
10:15:23|36767.33
10:15:24|36775.93
10:15:25|36775.93
10:15:26|36775.82
10:15:27|36775.82
10:15:28|36775.82
10:15:29|36775.82
10:15:30|36775.82
10:15:31|36775.82
10:15:32|36775.82
10:15:33|36775.82
10:15:34|36775.83
10:15:35|36775.83
10:15:36|36775.83
10:15:37|36775.78
10:15:39|36775.76
10:15:39|36775.76
10:15:40|36775.76
10:15:41|36775.76
10:15:42|36775.76
10:15:44|36770.16
10:15:45|36770.16
10:15:46|36770.16
10:15:48|36770.16
10:15:49|36770.16
10:15:49|36759.84
10:15:51|36759.84
10:15:52|36759.84
10:15:53|36759.84
10:15:55|36761.35
10:15:55|36761.35
10:15:56|36761.35
10:15:57|36761.35
10:15:59|36761.35
10:15:59|36761.35
10:16:00|36762.93
10:16:02|36766.26
10:16:04|36766.26
10:16:04|36766.26
10:16:05|36766.26
10:16:06|36766.69
10:16:08|36766.69
10:16:09|36766.68
10:16:09|36766.29
10:16:10|36766.29
10:16:11|36766.29
10:16:13|36766.29
10:16:13|36766.29
10:16:15|36766.26
10:16:16|36766.26
10:16:16|36766.27
10:16:17|36766.27
10:16:19|36770.54
10:16:19|36770.54
10:16:20|36770.54
10:16:21|36770.54
10:16:23|36770.54
10:16:23|36770.54
10:16:25|36770.54
10:16:26|36770.54
10:16:26|36770.54
10:16:27|36770.54
10:16:28|36770.54
10:16:29|36770.54
10:16:30|36770.54
10:16:31|36768.19
10:16:32|36768.19
10:16:33|36768.19
10:16:34|36770.52
10:16:36|36770.52
10:16:37|36770.54
10:16:38|36770.52
10:16:38|36761.98
10:16:39|36761.98
10:16:40|36756.64
10:16:42|36758.73
10:16:42|36758.73
10:16:43|36758.73
10:16:44|36756.66
10:16:45|36755.57
10:16:47|36750.45
10:16:49|36747.14
10:16:50|36749.28
10:16:51|36749.28
10:16:52|36749.28
10:16:53|36749.28
10:16:54|36749.28
10:16:55|36746.78
10:16:56|36746.78
10:16:57|36746.78
10:16:58|36746.77
10:16:59|36746.77
10:17:00|36746.77
10:17:01|36746.77
10:17:02|36746.77
10:17:04|36748.6
10:17:05|36748.6
10:17:06|36748.6
10:17:07|36754.91
10:17:08|36764.37
10:17:09|36764.37
10:17:10|36764.37
10:17:10|36760.6
10:17:12|36760.6
10:17:13|36760.6
10:17:14|36760.6
10:17:15|36760.6
10:17:16|36760.6
10:17:17|36775.93
10:17:18|36779.7
10:17:18|36781.12
10:17:20|36782.07
10:17:20|36781.95
10:17:22|36781.95
10:17:23|36781.95
10:17:24|36773.98
10:17:25|36771.43
10:17:26|36771.43
10:17:27|36771.43
10:17:28|36771.44
10:17:29|36771.44
10:17:30|36771.44
10:17:31|36771.44
10:17:32|36778.11
10:17:33|36778.11
10:17:34|36781.82
10:17:35|36781.82
10:17:36|36781.82
10:17:37|36791.43
10:17:38|36791.43
10:17:39|36791.43
10:17:40|36791.43
10:17:41|36791.43
10:17:42|36791.43
10:17:43|36791.43
10:17:44|36791.43
10:17:45|36791.43
10:17:46|36791.43
10:17:48|36800.95
10:17:50|36814.54
10:17:50|36814.94
10:17:52|36814.94
10:17:53|36814.94
10:17:54|36814.94
10:17:56|36814.94
10:17:56|36814.94
10:17:57|36814.94
10:17:58|36814.94
10:17:59|36807.18
10:18:00|36807.18
10:18:01|36801.54
10:18:02|36801.54
10:18:03|36807.92
10:18:04|36809.16
10:18:05|36809.15
10:18:07|36809.15
10:18:08|36811.72
10:18:09|36811.72
10:18:10|36811.72
10:18:11|36809.81
10:18:12|36809.81
10:18:13|36809.81
10:18:14|36809.81
10:18:15|36809.81
10:18:16|36809.81
10:18:17|36813.92
10:18:18|36813.92
10:18:19|36813.93
10:18:20|36813.93
10:18:21|36811.66
10:18:22|36809.04
10:18:23|36809.04
10:18:24|36813.9
10:18:25|36813.9
10:18:26|36813.9
10:18:27|36813.9
10:18:28|36813.9
10:18:29|36813.9
10:18:30|36813.9
10:18:31|36818.18
10:18:32|36818.18
10:18:33|36818.18
10:18:34|36817.55
10:18:35|36817.55
10:18:36|36817.55
10:18:37|36817.55
10:18:38|36817.55
10:18:39|36817.55
10:18:41|36817.55
10:18:41|36817.44
10:18:42|36817.44
10:18:43|36817.44
10:18:44|36817.44
10:18:45|36817.44
10:18:46|36817.45
10:18:47|36817.66
10:18:49|36817.66
10:18:51|36815.2
10:18:51|36817.66
10:18:53|36811.72
10:18:55|36811.72
10:18:55|36811.72
10:18:56|36798.68
10:18:58|36798.68
10:18:59|36798.68
10:19:00|36800.06
10:19:01|36799.9
10:19:02|36799.9
10:19:03|36799.9
10:19:04|36799.9
10:19:05|36799.9
10:19:06|36799.9
10:19:07|36803.54
10:19:08|36803.54
10:19:09|36803.54
10:19:10|36803.54
10:19:11|36803.54
10:19:12|36804.19
10:19:13|36804.17
10:19:14|36804.17
10:19:15|36804.17
10:19:16|36803.43
10:19:17|36803.43
10:19:18|36803.43
10:19:19|36803.43
10:19:20|36803.43
10:19:21|36803.43
10:19:23|36803.43
10:19:23|36803.43
10:19:25|36803.43
10:19:25|36803.43
10:19:26|36803.43
10:19:28|36803.43
10:19:28|36803.43
10:19:29|36803.42
10:19:30|36798.87
10:19:32|36789.79
10:19:32|36789.79
10:19:33|36774.59
10:19:35|36774.71
10:19:35|36774.71
10:19:36|36774.71
10:19:38|36774.71
10:19:39|36790.25
10:19:39|36790.25
10:19:41|36787.08
10:19:42|36787.08
10:19:42|36787.08
10:19:43|36787.08
10:19:45|36783.49
10:19:46|36783.5
10:19:47|36783.49
10:19:48|36790.36
10:19:49|36790.36
10:19:51|36790.36
10:19:52|36790.36
10:19:54|36790.36
10:19:54|36790.36
10:19:56|36790.36
10:19:57|36790.37
10:19:58|36796.59
10:19:59|36796.59
10:20:00|36795.44
10:20:01|36795.43
10:20:02|36793.38
10:20:03|36793.38
10:20:04|36793.38
10:20:06|36793.38
10:20:07|36781.54
10:20:07|36786.93
10:20:09|36786.93
10:20:10|36786.93
10:20:10|36786.93
10:20:12|36789.24
10:20:13|36789.24
10:20:14|36789.24
10:20:15|36789.24
10:20:16|36797.83
10:20:17|36797.83
10:20:18|36797.83
10:20:19|36794.42
10:20:20|36794.42
10:20:21|36794.43
10:20:22|36797.81
10:20:23|36797.81
10:20:24|36797.81
10:20:25|36797.81
10:20:26|36797.81
10:20:27|36797.81
10:20:28|36797.81
10:20:29|36797.81
10:20:30|36797.81
10:20:31|36797.81
10:20:32|36797.81
10:20:33|36797.81
10:20:34|36792.02
10:20:35|36792.01
10:20:36|36792.01
10:20:37|36792.01
10:20:38|36792.01
10:20:39|36792.02
10:20:40|36792.02
10:20:41|36792.02
10:20:42|36792.02
10:20:43|36792.02
10:20:44|36792.02
10:20:45|36790.5
10:20:46|36790.5
10:20:47|36790.5
10:20:48|36790.5
10:20:49|36790.5
10:20:50|36790.5
10:20:52|36789.9
10:20:54|36789.89
10:20:54|36789.89
10:20:55|36789.89
10:20:56|36789.89
10:20:57|36789.89
10:20:59|36789.89
10:21:00|36789.89
10:21:01|36789.89
10:21:02|36789.89
10:21:03|36789.89
10:21:04|36786.11
10:21:05|36786.11
10:21:06|36786.11
10:21:07|36786.11
10:21:08|36786.12
10:21:09|36786.12
10:21:09|36786.12
10:21:11|36786.12
10:21:12|36786.12
10:21:13|36786.12
10:21:14|36789.89
10:21:16|36789.89
10:21:16|36789.89
10:21:17|36789.89
10:21:18|36789.89
10:21:19|36789.89
10:21:20|36789.89
10:21:21|36794.38
10:21:22|36794.38
10:21:23|36794.38
10:21:24|36794.38
10:21:25|36794.38
10:21:26|36794.38
10:21:28|36794.38
10:21:29|36794.38
10:21:29|36794.38
10:21:31|36794.38
10:21:32|36794.38
10:21:33|36794.37
10:21:35|36794.38
10:21:35|36794.38
10:21:36|36794.38
10:21:37|36794.38
10:21:38|36795.4
10:21:39|36795.4
10:21:40|36795.4
10:21:41|36795.4
10:21:42|36795.4
10:21:43|36795.4
10:21:44|36795.4
10:21:45|36795.4
10:21:46|36795.4
10:21:47|36795.4
10:21:48|36795.4
10:21:49|36795.4
10:21:50|36795.4
10:21:51|36795.4
10:21:53|36795.4
10:21:55|36795.4
10:21:55|36795.4
10:21:56|36795.4
10:21:57|36795.4
10:21:59|36795.39
10:22:00|36795.4
10:22:01|36795.4
10:22:02|36799.15
10:22:03|36799.16
10:22:04|36799.16
10:22:05|36805.07
10:22:06|36805.07
10:22:07|36805.07
10:22:08|36805.07
10:22:09|36809.18
10:22:10|36809.2
10:22:11|36811.24
10:22:12|36811.24
10:22:13|36811.24
10:22:14|36811.24
10:22:15|36809.21
10:22:16|36814.01
10:22:17|36814.01
10:22:18|36814.01
10:22:19|36812.03
10:22:20|36811.23
10:22:21|36811.23
10:22:22|36811.23
10:22:23|36810.14
10:22:24|36811.23
10:22:25|36811.23
10:22:26|36811.23
10:22:28|36811.24
10:22:28|36811.24
10:22:30|36811.24
10:22:30|36811.24
10:22:31|36815.23
10:22:32|36818.38
10:22:33|36819.58
10:22:34|36821.51
10:22:35|36821.51
10:22:37|36830.07
10:22:38|36830.07
10:22:38|36830.07
10:22:39|36830.07
10:22:40|36830.07
10:22:41|36830.07
10:22:43|36830.07
10:22:44|36830.07
10:22:44|36830.07
10:22:46|36830.07
10:22:46|36830.07
10:22:47|36830.07
10:22:49|36831.88
10:22:50|36831.88
10:22:51|36831.88
10:22:52|36831.88
10:22:54|36831.88
10:22:55|36831.88
10:22:57|36831.88
10:22:58|36831.88
10:22:59|36831.88
10:23:00|36831.88
10:23:01|36831.88
10:23:02|36831.88
10:23:03|36831.88
10:23:05|36831.88
10:23:05|36831.88
10:23:06|36831.88
10:23:08|36831.88
10:23:09|36831.88
10:23:10|36831.88
10:23:10|36831.88
10:23:11|36831.89
10:23:13|36831.89
10:23:13|36831.88
10:23:14|36833.73
10:23:15|36833.73
10:23:16|36833.73
10:23:17|36833.73
10:23:19|36833.73
10:23:19|36833.73
10:23:20|36833.73
10:23:21|36833.73
10:23:23|36833.73
10:23:23|36833.73
10:23:24|36833.73
10:23:26|36841.57
10:23:26|36839.74
10:23:28|36839.74
10:23:28|36839.78
10:23:29|36839.78
10:23:30|36839.78
10:23:32|36843.57
10:23:32|36843.57
10:23:33|36843.57
10:23:35|36843.57
10:23:35|36843.57
10:23:36|36843.57
10:23:37|36843.57
10:23:38|36842.77
10:23:39|36842.77
10:23:40|36841.58
10:23:41|36841.58
10:23:42|36841.59
10:23:44|36842.89
10:23:45|36849.99
10:23:46|36838.23
10:23:47|36838.23
10:23:49|36838.23
10:23:49|36838.23
10:23:50|36838.23
10:23:51|36838.23
10:23:53|36838.23
10:23:54|36838.23
10:23:56|36838.23
10:23:57|36838.23
10:23:58|36838.23
10:23:59|36838.23
10:24:00|36838.23
10:24:01|36838.23
10:24:02|36838.23
10:24:04|36838.23
10:24:05|36832.12
10:24:06|36832.12
10:24:07|36832.12
10:24:08|36832.11
10:24:09|36832.11
10:24:10|36832.11
10:24:11|36834.6
10:24:12|36834.6
10:24:13|36834.6
10:24:14|36834.6
10:24:15|36834.59
10:24:16|36834.59
10:24:17|36834.59
10:24:18|36834.59
10:24:19|36834.59
10:24:20|36834.59
10:24:21|36834.59
10:24:22|36834.59
10:24:23|36836.21
10:24:24|36836.21
10:24:25|36836.21
10:24:26|36832.18
10:24:27|36832.18
10:24:28|36832.18
10:24:29|36832.18
10:24:30|36832.11
10:24:31|36832.11
10:24:32|36832.11
10:24:33|36830.07
10:24:34|36830.07
10:24:35|36824.36
10:24:36|36827.81
10:24:37|36831.43
10:24:38|36831.43
10:24:39|36829.89
10:24:40|36829.89
10:24:41|36829.89
10:24:42|36829.89
10:24:43|36829.89
10:24:44|36829.89
10:24:45|36829.89
10:24:46|36829.89
10:24:47|36829.89
10:24:48|36820.68
10:24:49|36820.68
10:24:50|36820.68
10:24:51|36820.68
10:24:52|36820.68
10:24:53|36820.68
10:24:55|36820.68
10:24:57|36816.98
10:24:58|36816.98
10:24:58|36816.98
10:25:00|36816.98
10:25:02|36816.98
10:25:02|36816.98
10:25:03|36816.98
10:25:04|36807.48
10:25:05|36807.48
10:25:06|36807.48
10:25:07|36807.48
10:25:08|36807.48
10:25:09|36807.48
10:25:10|36807.48
10:25:11|36807.48
10:25:13|36807.48
10:25:13|36807.48
10:25:14|36807.48
10:25:15|36807.48
10:25:16|36807.48
10:25:17|36807.48
10:25:18|36807.48
10:25:19|36807.48
10:25:20|36807.48
10:25:21|36807.48
10:25:22|36810.97
10:25:23|36810.97
10:25:24|36810.97
10:25:25|36810.97
10:25:26|36810.97
10:25:27|36810.97
10:25:28|36810.97
10:25:29|36810.97
10:25:30|36810.97
10:25:31|36810.97
10:25:32|36810.97
10:25:33|36810.97
10:25:34|36810.97
10:25:35|36810.97
10:25:36|36810.97
10:25:37|36810.97
10:25:38|36810.97
10:25:39|36810.97
10:25:40|36810.97
10:25:42|36810.97
10:25:43|36810.97
10:25:44|36810.97
10:25:45|36810.97
10:25:46|36810.97
10:25:47|36810.97
10:25:48|36810.97
10:25:49|36810.97
10:25:50|36810.97
10:25:51|36810.97
10:25:52|36810.97
10:25:53|36810.97
10:25:53|36810.97
10:25:54|36810.97
10:25:57|36810.97
10:25:57|36810.97
10:25:59|36810.98
10:26:01|36811.08
10:26:01|36811.08
10:26:02|36811.08
10:26:03|36811.08
10:26:05|36811.08
10:26:05|36811.08
10:26:06|36811.08
10:26:07|36811.08
10:26:08|36811.08
10:26:09|36811.08
10:26:10|36811.08
10:26:11|36811.09
10:26:12|36811.09
10:26:13|36811.09
10:26:14|36818.63
10:26:15|36818.63
10:26:17|36826.16
10:26:18|36826.16
10:26:19|36826.16
10:26:20|36826.16
10:26:21|36832.78
10:26:22|36836.1
10:26:23|36839.88
10:26:24|36839.88
10:26:25|36839.88
10:26:26|36839.88
10:26:27|36839.88
10:26:28|36839.89
10:26:29|36839.88
10:26:30|36839.89
10:26:31|36839.78
10:26:32|36839.78
10:26:33|36839.78
10:26:34|36839.77
10:26:35|36839.77
10:26:36|36839.77
10:26:37|36839.77
10:26:39|36845.78
10:26:39|36845.78
10:26:40|36845.78
10:26:42|36847.37
10:26:42|36847.37
10:26:43|36847.26
10:26:45|36847.26
10:26:45|36847.26
10:26:47|36847.25
10:26:47|36847.25
10:26:49|36847.25
10:26:50|36847.25
10:26:51|36847.25
10:26:52|36847.25
10:26:53|36847.25
10:26:54|36847.25
10:26:55|36845.42
10:26:56|36845.42
10:26:58|36845.42
10:26:59|36840.76
10:27:01|36840.77
10:27:02|36840.77
10:27:03|36840.77
10:27:04|36840.77
10:27:06|36840.77
10:27:07|36840.77
10:27:08|36840.77
10:27:08|36840.77
10:27:10|36840.77
10:27:10|36840.77
10:27:11|36840.77
10:27:12|36838.39
10:27:13|36838.39
10:27:15|36838.39
10:27:15|36838.39
10:27:17|36838.39
10:27:17|36838.39
10:27:18|36838.39
10:27:19|36838.39
10:27:21|36838.39
10:27:22|36829.18
10:27:22|36824.41
10:27:24|36824.41
10:27:24|36832.45
10:27:25|36832.45
10:27:26|36832.45
10:27:27|36832.45
10:27:28|36832.45
10:27:29|36832.45
10:27:31|36832.34
10:27:32|36832.34
10:27:33|36832.34
10:27:34|36825.93
10:27:35|36825.93
10:27:36|36826.65
10:27:37|36826.65
10:27:38|36826.65
10:27:39|36826.65
10:27:40|36826.65
10:27:41|36825.95
10:27:42|36825.96
10:27:43|36820.07
10:27:44|36820.07
10:27:45|36820.07
10:27:46|36820.07
10:27:47|36820.06
10:27:48|36820.06
10:27:49|36820.06
10:27:50|36820.06
10:27:51|36820.1
10:27:52|36820.1
10:27:53|36820.1
10:27:54|36810.98
10:27:55|36810.98
10:27:56|36810.98
10:27:57|36811.08
10:27:59|36811.08
10:28:00|36810.97
10:28:01|36810.97
10:28:02|36810.97
10:28:03|36810.98
10:28:05|36811.09
10:28:06|36811.09
10:28:07|36811.08
10:28:08|36811.08
10:28:09|36811.08
10:28:10|36811.08
10:28:11|36811.08
10:28:12|36811.08
10:28:13|36811.08
10:28:14|36818.01
10:28:16|36821.75
10:28:17|36821.75
10:28:18|36821.75
10:28:19|36821.75
10:28:20|36821.75
10:28:21|36825.06
10:28:22|36825.06
10:28:23|36825.05
10:28:24|36825.05
10:28:25|36825.06
10:28:25|36825.1
10:28:27|36827.55
10:28:29|36827.55
10:28:29|36827.55
10:28:30|36827.55
10:28:31|36827.55
10:28:32|36827.54
10:28:34|36827.55
10:28:35|36827.55
10:28:36|36827.54
10:28:37|36827.54
10:28:38|36827.55
10:28:39|36827.55
10:28:40|36827.55
10:28:40|36830.87
10:28:41|36837.19
10:28:43|36835.82
10:28:44|36835.82
10:28:45|36835.82
10:28:47|36835.83
10:28:47|36835.83
10:28:48|36835.83
10:28:49|36835.83
10:28:50|36835.82
10:28:51|36835.82
10:28:52|36835.82
10:28:53|36835.82
10:28:54|36835.82
10:28:55|36835.71
10:28:56|36832.01
10:28:57|36826.64
10:28:59|36824.67
10:29:00|36824.67
10:29:02|36824.67
10:29:03|36824.67
10:29:05|36822.53
10:29:05|36820.07
10:29:07|36820.08
10:29:07|36822.52
10:29:08|36822.51
10:29:10|36822.51
10:29:11|36822.51
10:29:12|36822.51
10:29:13|36820.5
10:29:14|36820.5
10:29:14|36820.5
10:29:16|36820.5
10:29:17|36820.5
10:29:18|36820.5
10:29:19|36820.5
10:29:20|36822.57
10:29:21|36822.57
10:29:21|36822.57
10:29:23|36822.56
10:29:24|36822.57
10:29:25|36822.57
10:29:26|36822.57
10:29:26|36822.57
10:29:28|36822.57
10:29:28|36822.56
10:29:30|36822.57
10:29:31|36822.57
10:29:32|36822.57
10:29:32|36822.57
10:29:33|36824.77
10:29:34|36824.78
10:29:36|36824.78
10:29:37|36829.8
10:29:37|36829.8
10:29:38|36838.8
10:29:40|36838.8
10:29:41|36838.8
10:29:42|36838.8
10:29:42|36838.8
10:29:43|36838.8
10:29:44|36838.8
10:29:45|36838.8
10:29:46|36847.42
10:29:47|36848.34
10:29:48|36848.34
10:29:49|36848.24
10:29:50|36848.12
10:29:51|36848.12
10:29:53|36843.16
10:29:53|36843.16
10:29:55|36843.16
10:29:56|36843.16
10:29:57|36843.16
10:29:57|36843.16
10:29:58|36843.16
10:30:00|36843.16
10:30:02|36843.16
10:30:03|36843.15
10:30:04|36843.16
10:30:06|36843.16
10:30:06|36843.16
10:30:08|36848.12
10:30:08|36848.13
10:30:10|36848.13
10:30:11|36848.13
10:30:11|36848.13
10:30:13|36848.13
10:30:14|36848.13
10:30:15|36848.13
10:30:16|36833.07
10:30:17|36833.07
10:30:18|36834.2
10:30:19|36834.2
10:30:20|36834.2
10:30:22|36834.19
10:30:23|36834.19
10:30:23|36834.19
10:30:25|36834.19
10:30:26|36834.19
10:30:27|36834.19
10:30:28|36834.19
10:30:28|36834.19
10:30:30|36834.19
10:30:31|36834.19
10:30:32|36834.2
10:30:32|36834.2
10:30:33|36834.2
10:30:35|36834.2
10:30:35|36834.2
10:30:37|36834.2
10:30:38|36834.2
10:30:39|36834.2
10:30:39|36834.2
10:30:41|36834.2
10:30:42|36834.2
10:30:43|36834.2
10:30:43|36834.2
10:30:45|36834.2
10:30:45|36834.2
10:30:46|36834.2
10:30:48|36834.19
10:30:49|36834.2
10:30:50|36834.2
10:30:51|36834.19
10:30:52|36834.19
10:30:53|36834.09
10:30:54|36833.65
10:30:55|36829.81
10:30:55|36829.81
10:30:57|36829.81
10:30:58|36829.81
10:30:59|36823.69
10:31:00|36823.71
10:31:01|36821.72
10:31:03|36819.99
10:31:04|36819.99
10:31:05|36819.99
10:31:06|36817.95
10:31:08|36815.44
10:31:09|36815.44
10:31:10|36815.44
10:31:10|36810.98
10:31:12|36810.98
10:31:13|36810.98
10:31:14|36810.98
10:31:16|36810.98
10:31:17|36810.98
10:31:18|36810.98
10:31:19|36810.98
10:31:20|36810.98
10:31:20|36810.98
10:31:21|36811.13
10:31:23|36811.13
10:31:25|36811.29
10:31:26|36814.57
10:31:27|36814.57
10:31:27|36814.57
10:31:29|36814.57
10:31:30|36811.38
10:31:31|36811.37
10:31:32|36811.37
10:31:32|36811.37
10:31:34|36811.37
10:31:35|36811.37
10:31:36|36811.37
10:31:37|36811.37
10:31:37|36815.45
10:31:39|36814.57
10:31:40|36814.57
10:31:41|36814.57
10:31:42|36814.57
10:31:43|36814.58
10:31:43|36814.58
10:31:44|36814.58
10:31:45|36815.44
10:31:48|36815.44
10:31:49|36815.44
10:31:50|36815.44
10:31:50|36815.44
10:31:51|36815.43
10:31:53|36815.43
10:31:54|36813.59
10:31:54|36813.59
10:31:56|36813.59
10:31:57|36813.59
10:31:58|36813.59
10:31:58|36810.98
10:31:59|36810.98
10:32:01|36810.98
10:32:03|36793.47
10:32:04|36796.25
10:32:05|36796.25
10:32:06|36796.25
10:32:07|36798.6
10:32:08|36798.6
10:32:09|36800.39
10:32:10|36800.39
10:32:11|36806.98
10:32:13|36806.99
10:32:14|36806.99
10:32:15|36806.98
10:32:15|36806.98
10:32:17|36806.98
10:32:17|36806.98
10:32:19|36806.87
10:32:19|36806.87
10:32:20|36806.87
10:32:22|36806.88
10:32:22|36806.88
10:32:23|36806.88
10:32:25|36796.93
10:32:26|36796.93
10:32:27|36796.93
10:32:28|36796.93
10:32:29|36796.93
10:32:30|36796.93
10:32:31|36797.04
10:32:32|36797.04
10:32:33|36797.04
10:32:34|36797.04
10:32:35|36797.04
10:32:36|36797.04
10:32:37|36797.04
10:32:38|36797.04
10:32:39|36797.04
10:32:40|36796.82
10:32:41|36796.82
10:32:42|36796.82
10:32:43|36796.82
10:32:44|36796.08
10:32:45|36796.08
10:32:46|36796.08
10:32:47|36796.08
10:32:48|36796.08
10:32:49|36796.08
10:32:50|36796.08
10:32:51|36785.34
10:32:52|36785.34
10:32:53|36785.34
10:32:54|36785.34
10:32:55|36785.34
10:32:56|36782.29
10:32:57|36782.29
10:32:58|36785.32
10:32:59|36785.45
10:33:00|36785.45
10:33:01|36785.45
10:33:02|36785.45
10:33:04|36785.45
10:33:05|36793.59
10:33:07|36793.48
10:33:08|36793.48
10:33:09|36793.48
10:33:10|36793.48
10:33:11|36793.48
10:33:12|36793.48
10:33:13|36793.48
10:33:14|36793.48
10:33:15|36793.48
10:33:16|36793.48
10:33:18|36793.48
10:33:19|36793.48
10:33:20|36793.48
10:33:21|36793.48
10:33:22|36793.48
10:33:23|36793.48
10:33:24|36793.48
10:33:25|36793.48
10:33:27|36793.49
10:33:28|36793.49
10:33:29|36793.49
10:33:30|36793.49
10:33:31|36796.92
10:33:32|36796.92
10:33:33|36796.92
10:33:34|36796.92
10:33:35|36793.48
10:33:36|36793.48
10:33:37|36793.48
10:33:38|36793.48
10:33:39|36793.48
10:33:40|36793.48
10:33:41|36793.48
10:33:42|36793.37
10:33:43|36793.37
10:33:44|36793.37
10:33:45|36793.37
10:33:46|36793.37
10:33:47|36793.37
10:33:48|36793.37
10:33:49|36797.73
10:33:50|36796.92
10:33:51|36796.92
10:33:52|36796.93
10:33:53|36796.92
10:33:54|36796.92
10:33:55|36796.92
10:33:56|36796.92
10:33:57|36795.09
10:33:58|36795.09
10:33:59|36795.09
10:34:00|36795.09
10:34:01|36795.09
10:34:02|36795.09
10:34:04|36795.09
10:34:05|36795.09
10:34:07|36793.65
10:34:07|36793.65
10:34:08|36793.65
10:34:10|36793.65
10:34:11|36792.81
10:34:11|36792.81
10:34:13|36792.81
10:34:15|36793.1
10:34:15|36793.1
10:34:16|36792.82
10:34:17|36794.69
10:34:18|36794.69
10:34:19|36794.69
10:34:21|36794.69
10:34:21|36794.69
10:34:22|36794.69
10:34:23|36794.69
10:34:24|36794.69
10:34:25|36794.69
10:34:26|36800.
10:34:27|36800.
10:34:28|36800.
10:34:29|36800.
10:34:30|36800.
10:34:31|36800.
10:34:32|36799.99
10:34:33|36806.1
10:34:34|36806.1
10:34:35|36806.1
10:34:36|36806.1
10:34:37|36806.14
10:34:38|36806.14
10:34:39|36807.52
10:34:40|36806.02
10:34:41|36806.02
10:34:42|36806.02
10:34:43|36806.02
10:34:44|36806.02
10:34:45|36806.01
10:34:46|36800.02
10:34:47|36800.02
10:34:48|36800.02
10:34:49|36800.02
10:34:50|36800.02
10:34:51|36800.02
10:34:52|36800.02
10:34:53|36800.02
10:34:54|36800.02
10:34:55|36800.02
10:34:56|36812.65
10:34:57|36812.65
10:34:58|36812.65
10:35:00|36812.65
10:35:01|36812.65
10:35:03|36812.65
10:35:03|36810.21
10:35:05|36804.64
10:35:07|36807.86
10:35:07|36807.86
10:35:09|36807.86
10:35:10|36807.86
10:35:11|36815.64
10:35:12|36815.64
10:35:13|36815.64
10:35:14|36815.64
10:35:15|36815.64
10:35:16|36815.64
10:35:17|36815.64
10:35:18|36815.64
10:35:19|36815.64
10:35:20|36815.64
10:35:21|36815.64
10:35:22|36815.64
10:35:23|36815.64
10:35:24|36815.64
10:35:25|36815.64
10:35:26|36815.64
10:35:28|36815.64
10:35:28|36815.75
10:35:29|36815.75
10:35:30|36815.75
10:35:31|36815.75
10:35:32|36815.75
10:35:34|36815.75
10:35:35|36815.75
10:35:36|36815.75
10:35:37|36815.08
10:35:38|36814.28
10:35:39|36814.28
10:35:40|36811.84
10:35:41|36815.75
10:35:42|36815.76
10:35:43|36815.76
10:35:44|36815.76
10:35:45|36815.76
10:35:46|36815.76
10:35:47|36815.76
10:35:48|36815.76
10:35:49|36815.75
10:35:50|36815.75
10:35:51|36815.75
10:35:52|36823.93
10:35:53|36823.93
10:35:54|36823.93
10:35:55|36823.93
10:35:56|36823.93
10:35:57|36823.93
10:35:58|36823.93
10:35:59|36823.93
10:36:00|36823.93
10:36:01|36823.93
10:36:02|36823.93
10:36:03|36823.93
10:36:04|36822.79
10:36:05|36822.79
10:36:07|36822.78
10:36:08|36828.23
10:36:10|36828.23
10:36:11|36828.23
10:36:13|36828.23
10:36:14|36828.23
10:36:15|36828.23
10:36:16|36828.23
10:36:17|36828.23
10:36:18|36828.23
10:36:19|36828.23
10:36:20|36828.23
10:36:21|36828.23
10:36:22|36833.7
10:36:23|36833.7
10:36:23|36833.7
10:36:25|36833.71
10:36:26|36833.7
10:36:28|36833.71
10:36:29|36833.71
10:36:30|36833.71
10:36:31|36833.7
10:36:32|36833.7
10:36:33|36833.7
10:36:33|36837.11
10:36:35|36837.11
10:36:36|36837.11
10:36:37|36837.11
10:36:38|36837.11
10:36:39|36837.11
10:36:39|36837.11
10:36:41|36837.38
10:36:42|36845.31
10:36:43|36846.41
10:36:44|36846.41
10:36:45|36846.41
10:36:46|36846.41
10:36:47|36846.41
10:36:48|36846.41
10:36:49|36846.42
10:36:50|36849.88
10:36:51|36849.88
10:36:52|36849.88
10:36:53|36849.88
10:36:54|36849.88
10:36:55|36849.88
10:36:56|36849.88
10:36:57|36849.88
10:36:58|36849.88
10:36:59|36849.88
10:37:00|36849.88
10:37:01|36850.
10:37:02|36850.
10:37:03|36850.
10:37:04|36850.
10:37:05|36850.
10:37:07|36850.
10:37:09|36850.
10:37:09|36849.99
10:37:10|36849.99
10:37:11|36849.99
10:37:12|36850.
10:37:13|36844.8
10:37:14|36841.85
10:37:16|36838.47
10:37:16|36838.47
10:37:18|36838.47
10:37:19|36838.47
10:37:20|36838.47
10:37:21|36842.02
10:37:22|36842.02
10:37:22|36842.02
10:37:25|36842.02
10:37:25|36842.02
10:37:26|36842.02
10:37:27|36843.87
10:37:28|36843.87
10:37:29|36843.88
10:37:30|36843.88
10:37:31|36843.88
10:37:32|36843.88
10:37:33|36843.88
10:37:34|36843.88
10:37:35|36843.88
10:37:36|36843.88
10:37:37|36843.88
10:37:38|36843.88
10:37:39|36843.88
10:37:40|36843.88
10:37:41|36843.88
10:37:42|36844.32
10:37:43|36844.32
10:37:44|36844.32
10:37:45|36844.32
10:37:46|36844.32
10:37:47|36844.32
10:37:48|36844.32
10:37:49|36844.32
10:37:50|36844.32
10:37:51|36844.32
10:37:52|36842.49
10:37:53|36842.49
10:37:54|36842.49
10:37:55|36844.31
10:37:56|36844.32
10:37:57|36844.33
10:37:58|36844.33
10:37:59|36844.33
10:38:00|36838.57
10:38:01|36838.57
10:38:02|36846.1
10:38:03|36846.1
10:38:04|36846.1
10:38:05|36846.1
10:38:06|36846.1
10:38:08|36846.11
10:38:10|36850.
10:38:11|36850.
10:38:12|36850.
10:38:13|36850.
10:38:14|36850.
10:38:16|36850.
10:38:16|36850.
10:38:18|36850.
10:38:19|36849.99
10:38:20|36849.99
10:38:21|36849.99
10:38:22|36860.45
10:38:23|36860.45
10:38:24|36860.45
10:38:25|36860.45
10:38:26|36860.45
10:38:27|36860.45
10:38:28|36860.45
10:38:29|36860.45
10:38:30|36860.45
10:38:31|36860.45
10:38:32|36860.45
10:38:33|36860.45
10:38:34|36860.45
10:38:35|36860.45
10:38:36|36868.94
10:38:37|36873.19
10:38:38|36879.95
10:38:39|36879.95
10:38:40|36896.
10:38:41|36899.
10:38:42|36905.95
10:38:43|36905.95
10:38:44|36905.84
10:38:45|36905.84
10:38:46|36901.85
10:38:47|36894.17
10:38:48|36894.77
10:38:49|36906.66
10:38:50|36906.71
10:38:51|36906.71
10:38:52|36906.71
10:38:53|36912.64
10:38:54|36912.64
10:38:55|36905.81
10:38:56|36892.03
10:38:57|36893.87
10:38:58|36893.87
10:38:59|36889.86
10:39:00|36889.18
10:39:01|36889.18
10:39:02|36889.18
10:39:03|36889.18
10:39:04|36889.18
10:39:05|36889.19
10:39:06|36889.19
10:39:07|36889.19
10:39:08|36889.19
10:39:10|36889.19
10:39:10|36879.87
10:39:11|36873.68
10:39:13|36870.32
10:39:14|36873.69
10:39:15|36869.37
10:39:16|36869.37
10:39:18|36869.37
10:39:18|36865.66
10:39:20|36865.66
10:39:21|36865.66
10:39:21|36865.67
10:39:23|36865.78
10:39:23|36873.14
10:39:25|36873.14
10:39:25|36873.14
10:39:27|36873.14
10:39:27|36873.14
10:39:29|36872.72
10:39:30|36868.86
10:39:31|36868.86
10:39:32|36868.86
10:39:32|36868.86
10:39:33|36868.86
10:39:34|36868.86
10:39:36|36868.85
10:39:36|36868.85
10:39:38|36868.85
10:39:38|36868.85
10:39:40|36863.28
10:39:41|36863.28
10:39:41|36863.28
10:39:43|36860.84
10:39:44|36856.3
10:39:45|36855.82
10:39:46|36855.82
10:39:47|36855.82
10:39:48|36855.82
10:39:49|36855.82
10:39:50|36855.82
10:39:51|36855.82
10:39:52|36855.44
10:39:53|36859.86
10:39:54|36859.86
10:39:55|36859.86
10:39:56|36859.86
10:39:57|36859.86
10:39:58|36859.86
10:39:59|36859.86
10:40:00|36858.26
10:40:01|36858.26
10:40:02|36857.57
10:40:03|36857.57
10:40:04|36857.57
10:40:05|36857.57
10:40:06|36857.57
10:40:07|36857.57
10:40:08|36855.83
10:40:09|36855.83
10:40:11|36859.4
10:40:12|36859.4
10:40:13|36860.3
10:40:13|36860.3
10:40:15|36860.29
10:40:16|36860.29
10:40:16|36860.29
10:40:18|36860.29
10:40:19|36860.29
10:40:20|36860.29
10:40:21|36860.29
10:40:22|36863.03
10:40:22|36863.03
10:40:24|36863.03
10:40:24|36863.03
10:40:26|36863.02
10:40:27|36863.02
10:40:28|36863.02
10:40:29|36863.03
10:40:30|36871.93
10:40:31|36871.93
10:40:32|36871.93
10:40:33|36871.93
10:40:34|36871.93
10:40:35|36871.93
10:40:36|36871.93
10:40:37|36871.93
10:40:38|36871.93
10:40:39|36871.93
10:40:40|36871.93
10:40:41|36859.84
10:40:42|36863.33
10:40:43|36863.33
10:40:44|36863.33
10:40:45|36863.34
10:40:46|36863.34
10:40:47|36863.34
10:40:48|36863.34
10:40:49|36863.34
10:40:50|36863.34
10:40:51|36863.34
10:40:52|36863.34
10:40:53|36863.34
10:40:54|36863.34
10:40:55|36855.82
10:40:56|36855.82
10:40:58|36855.82
10:40:58|36855.82
10:41:00|36855.82
10:41:00|36855.82
10:41:01|36855.82
10:41:02|36855.82
10:41:03|36855.82
10:41:05|36855.82
10:41:07|36851.06
10:41:07|36841.86
10:41:08|36841.86
10:41:09|36841.86
10:41:11|36841.97
10:41:13|36847.41
10:41:14|36847.41
10:41:15|36849.67
10:41:16|36853.41
10:41:17|36846.27
10:41:18|36844.42
10:41:19|36846.27
10:41:20|36846.27
10:41:21|36846.27
10:41:22|36846.27
10:41:24|36847.34
10:41:25|36847.34
10:41:25|36847.34
10:41:26|36845.56
10:41:28|36845.56
10:41:28|36845.56
10:41:30|36845.56
10:41:30|36845.56
10:41:31|36845.56
10:41:32|36845.56
10:41:34|36845.56
10:41:34|36845.56
10:41:36|36841.85
10:41:36|36837.65
10:41:37|36837.65
10:41:39|36837.65
10:41:39|36837.65
10:41:41|36837.65
10:41:42|36837.65
10:41:42|36837.65
10:41:44|36837.65
10:41:44|36843.55
10:41:45|36843.55
10:41:47|36843.55
10:41:48|36843.55
10:41:49|36843.55
10:41:50|36843.55
10:41:51|36838.59
10:41:52|36838.59
10:41:53|36840.78
10:41:54|36840.78
10:41:55|36840.78
10:41:56|36840.78
10:41:57|36840.78
10:41:58|36845.38
10:41:59|36845.38
10:42:00|36845.38
10:42:01|36843.55
10:42:02|36845.54
10:42:03|36840.45
10:42:04|36842.55
10:42:05|36842.55
10:42:06|36842.55
10:42:07|36842.55
10:42:08|36855.55
10:42:09|36855.55
10:42:10|36855.55
10:42:11|36855.55
10:42:13|36861.67
10:42:13|36861.67
10:42:15|36861.67
10:42:16|36861.63
10:42:17|36861.63
10:42:18|36861.63
10:42:19|36861.63
10:42:20|36867.75
10:42:21|36865.03
10:42:22|36865.03
10:42:23|36854.33
10:42:24|36841.99
10:42:25|36841.99
10:42:26|36841.99
10:42:27|36841.99
10:42:28|36841.99
10:42:29|36841.99
10:42:30|36841.99
10:42:31|36841.99
10:42:32|36844.99
10:42:33|36844.99
10:42:34|36844.99
10:42:35|36844.99
10:42:36|36844.99
10:42:38|36859.53
10:42:39|36859.53
10:42:39|36859.53
10:42:40|36859.6
10:42:41|36859.6
10:42:43|36859.6
10:42:44|36859.6
10:42:45|36859.6
10:42:45|36859.6
10:42:47|36856.32
10:42:48|36856.32
10:42:48|36856.33
10:42:50|36856.33
10:42:50|36856.33
10:42:51|36856.33
10:42:52|36856.33
10:42:53|36859.71
10:42:55|36859.71
10:42:56|36863.19
10:42:56|36863.19
10:42:58|36863.19
10:42:59|36863.15
10:42:59|36863.15
10:43:00|36863.15
10:43:01|36863.15
10:43:02|36863.15
10:43:03|36863.15
10:43:04|36863.15
10:43:06|36863.14
10:43:06|36863.14
10:43:07|36867.98
10:43:08|36867.98
10:43:10|36867.98
10:43:11|36867.98
10:43:12|36867.98
10:43:14|36868.09
10:43:15|36868.09
10:43:16|36868.09
10:43:17|36868.09
10:43:18|36868.09
10:43:19|36868.09
10:43:20|36868.09
10:43:21|36868.09
10:43:22|36873.57
10:43:23|36873.57
10:43:24|36873.57
10:43:25|36866.89
10:43:26|36874.7
10:43:27|36874.7
10:43:28|36874.7
10:43:29|36874.7
10:43:30|36874.7
10:43:31|36874.7
10:43:32|36869.26
10:43:33|36869.26
10:43:34|36869.26
10:43:35|36869.26
10:43:36|36869.26
10:43:37|36869.26
10:43:38|36857.34
10:43:39|36859.19
10:43:40|36859.19
10:43:41|36859.19
10:43:42|36859.19
10:43:43|36859.19
10:43:44|36859.19
10:43:45|36859.19
10:43:46|36859.19
10:43:47|36859.19
10:43:48|36859.19
10:43:49|36863.29
10:43:50|36859.85
10:43:51|36859.85
10:43:52|36859.85
10:43:53|36859.85
10:43:54|36859.64
10:43:55|36859.64
10:43:56|36859.65
10:43:57|36859.65
10:43:58|36859.65
10:43:59|36859.65
10:44:00|36859.65
10:44:01|36859.65
10:44:02|36859.65
10:44:03|36859.65
10:44:05|36859.65
10:44:05|36859.65
10:44:07|36859.65
10:44:08|36859.65
10:44:08|36859.65
10:44:10|36859.65
10:44:11|36859.65
10:44:12|36859.65
10:44:12|36859.65
10:44:15|36859.65
10:44:15|36859.65
10:44:17|36859.65
10:44:18|36859.65
10:44:19|36859.65
10:44:20|36859.65
10:44:21|36859.65
10:44:23|36863.41
10:44:24|36863.41
10:44:25|36863.41
10:44:26|36866.36
10:44:27|36866.36
10:44:28|36866.36
10:44:29|36866.36
10:44:31|36866.36
10:44:31|36866.36
10:44:33|36866.6
10:44:34|36866.6
10:44:34|36870.79
10:44:36|36870.32
10:44:37|36870.32
10:44:38|36870.32
10:44:38|36870.32
10:44:40|36870.91
10:44:41|36870.91
10:44:42|36870.91
10:44:43|36870.91
10:44:44|36870.91
10:44:45|36870.91
10:44:46|36870.91
10:44:47|36870.91
10:44:48|36868.17
10:44:49|36875.55
10:44:50|36875.55
10:44:51|36875.55
10:44:52|36875.55
10:44:53|36875.55
10:44:54|36870.81
10:44:55|36878.98
10:44:56|36878.98
10:44:57|36881.52
10:44:58|36881.52
10:44:59|36881.52
10:45:00|36881.52
10:45:01|36881.52
10:45:02|36860.68
10:45:03|36856.87
10:45:04|36837.64
10:45:05|36829.65
10:45:06|36822.79
10:45:07|36821.67
10:45:08|36830.86
10:45:09|36840.1
10:45:10|36845.75
10:45:11|36845.65
10:45:12|36835.7
10:45:13|36844.21
10:45:14|36872.43
10:45:15|36878.63
10:45:16|36878.63
10:45:17|36887.22
10:45:19|36897.03
10:45:19|36897.03
10:45:20|36897.03
10:45:21|36889.98
10:45:22|36889.98
10:45:23|36887.12
10:45:24|36887.12
10:45:26|36892.77
10:45:27|36892.77
10:45:28|36899.1
10:45:29|36899.1
10:45:29|36899.1
10:45:30|36892.01
10:45:31|36892.01
10:45:32|36892.01
10:45:33|36887.11
10:45:35|36887.11
10:45:35|36880.28
10:45:37|36878.41
10:45:37|36878.41
10:45:38|36878.42
10:45:39|36878.42
10:45:40|36878.41
10:45:42|36878.41
10:45:42|36878.41
10:45:43|36878.3
10:45:44|36875.64
10:45:45|36868.09
10:45:46|36869.2
10:45:47|36875.22
10:45:48|36877.07
10:45:49|36877.07
10:45:50|36877.07
10:45:51|36877.07
10:45:53|36877.07
10:45:53|36877.07
10:45:54|36871.91
10:45:56|36871.91
10:45:56|36871.91
10:45:58|36871.91
10:45:58|36864.34
10:45:59|36864.34
10:46:00|36862.39
10:46:02|36862.39
10:46:02|36862.39
10:46:04|36861.09
10:46:05|36858.44
10:46:07|36858.44
10:46:07|36843.79
10:46:09|36843.79
10:46:10|36843.54
10:46:11|36843.54
10:46:12|36843.54
10:46:13|36843.54
10:46:14|36827.65
10:46:16|36827.65
10:46:17|36827.65
10:46:18|36827.65
10:46:20|36827.66
10:46:21|36827.66
10:46:22|36827.66
10:46:23|36827.66
10:46:24|36827.66
10:46:25|36827.77
10:46:26|36827.77
10:46:27|36827.77
10:46:28|36827.77
10:46:29|36827.77
10:46:30|36828.88
10:46:31|36828.88
10:46:32|36828.91
10:46:33|36828.91
10:46:34|36832.09
10:46:35|36832.09
10:46:36|36832.1
10:46:37|36832.1
10:46:38|36832.1
10:46:39|36832.1
10:46:40|36832.1
10:46:41|36832.1
10:46:42|36832.1
10:46:43|36832.17
10:46:44|36832.17
10:46:45|36829.09
10:46:46|36829.09
10:46:47|36829.02
10:46:48|36829.02
10:46:49|36838.7
10:46:50|36838.7
10:46:51|36838.7
10:46:52|36836.4
10:46:53|36836.4
10:46:54|36836.4
10:46:55|36836.4
10:46:56|36836.28
10:46:57|36836.28
10:46:58|36836.28
10:46:59|36836.28
10:47:00|36836.38
10:47:01|36836.38
10:47:02|36836.38
10:47:03|36836.38
10:47:04|36836.39
10:47:05|36836.39
10:47:06|36836.39
10:47:08|36838.97
10:47:08|36839.98
10:47:09|36839.98
10:47:10|36839.6
10:47:11|36839.59
10:47:12|36839.59
10:47:13|36839.59
10:47:15|36839.59
10:47:16|36839.59
10:47:18|36826.36
10:47:19|36827.91
10:47:20|36827.91
10:47:21|36827.93
10:47:22|36827.93
10:47:23|36833.85
10:47:24|36833.85
10:47:26|36835.33
10:47:27|36835.33
10:47:28|36825.55
10:47:28|36825.55
10:47:30|36825.55
10:47:30|36825.55
10:47:31|36825.43
10:47:33|36825.43
10:47:33|36815.64
10:47:35|36815.64
10:47:35|36815.64
10:47:36|36816.43
10:47:38|36816.43
10:47:38|36816.43
10:47:40|36816.43
10:47:40|36816.42
10:47:41|36815.63
10:47:42|36815.63
10:47:43|36807.85
10:47:44|36807.85
10:47:45|36807.96
10:47:46|36810.
10:47:48|36808.61
10:47:48|36810.01
10:47:49|36810.01
10:47:51|36808.62
10:47:52|36808.62
10:47:53|36800.14
10:47:53|36800.14
10:47:54|36800.14
10:47:56|36800.11
10:47:57|36793.17
10:47:57|36792.99
10:47:58|36792.99
10:48:00|36784.93
10:48:01|36796.46
10:48:01|36798.23
10:48:03|36789.56
10:48:04|36789.55
10:48:04|36780.79
10:48:05|36782.2
10:48:06|36782.21
10:48:07|36782.2
10:48:08|36777.44
10:48:09|36777.44
10:48:10|36777.44
10:48:11|36777.44
10:48:13|36777.44
10:48:13|36777.44
10:48:14|36777.44
10:48:15|36777.44
10:48:16|36777.48
10:48:18|36777.48
10:48:20|36782.22
10:48:21|36792.54
10:48:23|36792.54
10:48:23|36801.12
10:48:24|36801.12
10:48:26|36796.12
10:48:26|36798.05
10:48:27|36794.38
10:48:29|36794.38
10:48:30|36800.49
10:48:31|36800.98
10:48:32|36800.97
10:48:33|36800.98
10:48:34|36809.06
10:48:35|36809.06
10:48:36|36809.06
10:48:37|36809.06
10:48:38|36809.06
10:48:39|36809.06
10:48:40|36809.06
10:48:41|36806.26
10:48:42|36806.26
10:48:44|36806.26
10:48:44|36803.74
10:48:45|36803.74
10:48:47|36803.74
10:48:48|36803.74
10:48:48|36796.81
10:48:49|36796.81
10:48:50|36796.81
10:48:52|36796.81
10:48:52|36796.81
10:48:53|36796.81
10:48:55|36792.85
10:48:55|36792.97
10:48:57|36792.97
10:48:58|36792.97
10:48:58|36792.97
10:49:00|36792.86
10:49:01|36792.86
10:49:01|36792.86
10:49:03|36792.86
10:49:03|36792.86
10:49:04|36792.99
10:49:05|36800.38
10:49:06|36800.38
10:49:07|36800.38
10:49:08|36800.38
10:49:09|36806.37
10:49:10|36806.37
10:49:11|36806.37
10:49:13|36806.37
10:49:14|36806.37
10:49:15|36806.37
10:49:16|36817.88
10:49:17|36817.88
10:49:19|36816.16
10:49:20|36816.16
10:49:21|36816.15
10:49:22|36816.15
10:49:24|36810.39
10:49:25|36806.37
10:49:26|36806.37
10:49:27|36806.37
10:49:28|36806.37
10:49:29|36806.37
10:49:30|36799.2
10:49:31|36802.96
10:49:32|36807.69
10:49:33|36807.69
10:49:34|36807.8
10:49:35|36807.8
10:49:36|36807.8
10:49:37|36807.8
10:49:38|36815.17
10:49:39|36810.67
10:49:40|36807.79
10:49:41|36807.79
10:49:42|36807.79
10:49:43|36807.79
10:49:44|36807.79
10:49:45|36807.79
10:49:46|36807.79
10:49:48|36801.36
10:49:49|36801.58
10:49:50|36801.58
10:49:51|36801.58
10:49:51|36801.58
10:49:53|36801.58
10:49:54|36801.58
10:49:54|36801.58
10:49:56|36801.58
10:49:57|36801.58
10:49:58|36796.16
10:49:58|36793.08
10:50:00|36797.99
10:50:02|36797.99
10:50:02|36797.99
10:50:03|36797.99
10:50:04|36797.99
10:50:05|36805.87
10:50:06|36805.87
10:50:07|36805.87
10:50:08|36814.14
10:50:09|36814.14
10:50:10|36814.14
10:50:11|36814.14
10:50:12|36814.14
10:50:13|36814.14
10:50:14|36814.14
10:50:15|36814.14
10:50:16|36814.14
10:50:17|36814.14
10:50:18|36809.67
10:50:20|36810.17
10:50:22|36810.17
10:50:23|36810.17
10:50:25|36810.17
10:50:26|36810.17
10:50:27|36810.17
10:50:28|36810.17
10:50:29|36810.17
10:50:30|36810.69
10:50:31|36810.69
10:50:32|36810.69
10:50:33|36832.24
10:50:34|36834.04
10:50:35|36834.04
10:50:36|36834.04
10:50:37|36835.87
10:50:38|36837.91
10:50:39|36837.91
10:50:40|36837.91
10:50:41|36837.92
10:50:42|36837.92
10:50:43|36837.92
10:50:44|36839.85
10:50:45|36846.34
10:50:46|36862.54
10:50:47|36866.21
10:50:48|36866.21
10:50:49|36870.77
10:50:50|36870.77
10:50:51|36870.78
10:50:52|36870.78
10:50:53|36870.78
10:50:54|36870.78
10:50:55|36870.78
10:50:56|36870.78
10:50:57|36870.78
10:50:58|36870.78
10:50:59|36858.95
10:51:00|36858.95
10:51:01|36858.95
10:51:02|36858.95
10:51:03|36858.95
10:51:04|36858.95
10:51:05|36863.22
10:51:06|36863.22
10:51:07|36863.22
10:51:08|36863.22
10:51:09|36863.22
10:51:10|36863.22
10:51:11|36863.22
10:51:12|36863.22
10:51:13|36863.22
10:51:14|36863.22
10:51:15|36863.22
10:51:16|36863.22
10:51:17|36863.22
10:51:18|36863.22
10:51:19|36865.07
10:51:20|36870.15
10:51:22|36870.15
10:51:23|36865.07
10:51:24|36865.07
10:51:25|36865.07
10:51:27|36865.07
10:51:27|36865.07
10:51:28|36865.07
10:51:30|36865.07
10:51:31|36865.07
10:51:32|36865.07
10:51:33|36865.07
10:51:34|36865.07
10:51:35|36866.26
10:51:36|36866.25
10:51:38|36866.25
10:51:38|36866.25
10:51:40|36866.25
10:51:41|36866.25
10:51:42|36855.67
10:51:43|36855.67
10:51:44|36855.67
10:51:45|36859.3
10:51:46|36859.3
10:51:47|36861.24
10:51:48|36861.25
10:51:49|36864.5
10:51:50|36864.5
10:51:51|36864.5
10:51:52|36864.51
10:51:53|36864.51
10:51:55|36864.5
10:51:55|36864.5
10:51:56|36864.5
10:51:57|36864.5
10:51:58|36864.5
10:51:59|36864.46
10:52:01|36857.49
10:52:01|36857.49
10:52:02|36857.49
10:52:03|36857.49
10:52:05|36857.49
10:52:05|36863.52
10:52:07|36863.53
10:52:08|36863.53
10:52:09|36863.53
10:52:10|36863.53
10:52:11|36864.15
10:52:12|36864.15
10:52:13|36864.15
10:52:14|36869.26
10:52:15|36869.26
10:52:16|36872.99
10:52:17|36872.99
10:52:18|36872.99
10:52:19|36872.99
10:52:20|36871.75
10:52:21|36871.75
10:52:23|36871.75
10:52:24|36871.75
10:52:25|36871.75
10:52:26|36871.75
10:52:27|36871.75
10:52:28|36871.75
10:52:29|36871.75
10:52:30|36871.75
10:52:31|36871.75
10:52:33|36871.74
10:52:34|36871.74
10:52:34|36871.74
10:52:35|36871.74
10:52:37|36871.74
10:52:38|36871.74
10:52:38|36878.3
10:52:40|36878.31
10:52:40|36878.31
10:52:42|36878.31
10:52:43|36878.31
10:52:44|36878.31
10:52:44|36878.31
10:52:45|36878.31
10:52:47|36878.31
10:52:47|36878.31
10:52:49|36878.31
10:52:49|36878.31
10:52:50|36878.31
10:52:51|36878.31
10:52:52|36878.31
10:52:53|36878.31
10:52:54|36878.31
10:52:56|36878.3
10:52:56|36878.19
10:52:58|36878.19
10:52:58|36880.43
10:53:00|36886.15
10:53:01|36886.15
10:53:01|36886.16
10:53:02|36886.16
10:53:03|36886.16
10:53:04|36886.16
10:53:05|36886.16
10:53:07|36886.16
10:53:08|36886.16
10:53:09|36901.38
10:53:10|36901.38
10:53:11|36901.38
10:53:12|36901.38
10:53:13|36901.38
10:53:14|36895.92
10:53:15|36888.13
10:53:16|36888.13
10:53:17|36888.13
10:53:18|36888.13
10:53:19|36888.13
10:53:20|36888.1
10:53:21|36888.1
10:53:22|36888.11
10:53:24|36888.1
10:53:25|36888.1
10:53:27|36888.1
10:53:28|36888.1
10:53:29|36888.1
10:53:30|36888.1
10:53:31|36888.1
10:53:31|36888.1
10:53:32|36888.1
10:53:34|36888.1
10:53:35|36881.12
10:53:36|36877.12
10:53:37|36877.12
10:53:38|36877.12
10:53:39|36877.12
10:53:40|36875.24
10:53:41|36875.24
10:53:42|36875.24
10:53:44|36875.24
10:53:45|36875.24
10:53:45|36875.24
10:53:47|36875.24
10:53:48|36875.24
10:53:49|36875.24
10:53:50|36875.24
10:53:51|36875.24
10:53:52|36875.24
10:53:53|36875.24
10:53:54|36878.35
10:53:55|36878.35
10:53:56|36878.35
10:53:57|36879.32
10:53:58|36883.46
10:53:59|36883.46
10:54:00|36883.46
10:54:01|36883.47
10:54:02|36883.47
10:54:03|36883.47
10:54:04|36883.47
10:54:05|36883.47
10:54:06|36880.53
10:54:07|36880.53
10:54:09|36880.53
10:54:10|36880.53
10:54:11|36880.53
10:54:12|36880.53
10:54:13|36880.53
10:54:14|36880.53
10:54:15|36880.53
10:54:16|36880.53
10:54:17|36880.53
10:54:18|36880.53
10:54:19|36880.53
10:54:20|36882.01
10:54:21|36882.01
10:54:22|36882.02
10:54:24|36882.02
10:54:24|36882.01
10:54:26|36882.01
10:54:28|36882.01
10:54:28|36882.01
10:54:29|36882.01
10:54:30|36882.02
10:54:31|36889.32
10:54:33|36892.57
10:54:34|36892.57
10:54:35|36892.57
10:54:36|36892.57
10:54:37|36892.57
10:54:38|36892.57
10:54:39|36892.57
10:54:40|36892.57
10:54:41|36892.57
10:54:42|36901.75
10:54:43|36912.13
10:54:44|36901.64
10:54:45|36901.64
10:54:46|36901.64
10:54:47|36901.64
10:54:48|36901.64
10:54:50|36901.64
10:54:50|36901.64
10:54:52|36901.64
10:54:53|36901.64
10:54:54|36901.52
10:54:55|36896.88
10:54:56|36896.88
10:54:57|36896.88
10:54:58|36890.73
10:54:59|36890.73
10:55:00|36890.73
10:55:01|36890.73
10:55:02|36890.72
10:55:03|36890.72
10:55:05|36890.72
10:55:05|36890.88
10:55:07|36897.42
10:55:07|36900.3
10:55:09|36904.17
10:55:10|36900.3
10:55:11|36900.3
10:55:12|36900.19
10:55:13|36900.19
10:55:14|36900.19
10:55:15|36894.79
10:55:16|36894.79
10:55:17|36896.63
10:55:18|36896.63
10:55:19|36896.63
10:55:20|36896.64
10:55:21|36896.64
10:55:22|36896.64
10:55:23|36896.64
10:55:24|36896.68
10:55:26|36901.82
10:55:27|36901.82
10:55:28|36901.83
10:55:30|36901.83
10:55:31|36898.72
10:55:31|36898.72
10:55:32|36898.72
10:55:34|36895.75
10:55:35|36895.73
10:55:36|36895.73
10:55:37|36895.74
10:55:38|36895.74
10:55:39|36895.74
10:55:41|36895.74
10:55:42|36895.74
10:55:43|36895.74
10:55:43|36897.55
10:55:45|36897.55
10:55:45|36893.96
10:55:47|36893.96
10:55:47|36893.96
10:55:48|36893.96
10:55:49|36891.
10:55:51|36891.
10:55:51|36891.
10:55:53|36891.
10:55:53|36888.33
10:55:54|36888.33
10:55:55|36888.33
10:55:56|36888.33
10:55:57|36888.33
10:55:58|36888.33
10:56:00|36888.33
10:56:01|36891.11
10:56:02|36891.11
10:56:03|36891.11
10:56:04|36891.11
10:56:05|36891.11
10:56:06|36891.11
10:56:07|36891.11
10:56:08|36891.11
10:56:09|36895.03
10:56:10|36895.02
10:56:11|36895.02
10:56:12|36895.07
10:56:13|36895.07
10:56:14|36895.07
10:56:15|36895.07
10:56:16|36896.91
10:56:17|36896.91
10:56:18|36897.97
10:56:19|36896.93
10:56:20|36896.93
10:56:21|36896.93
10:56:22|36896.93
10:56:23|36896.93
10:56:24|36892.84
10:56:25|36896.89
10:56:27|36896.89
10:56:28|36894.7
10:56:29|36894.71
10:56:30|36894.71
10:56:31|36894.71
10:56:32|36894.71
10:56:33|36894.71
10:56:34|36898.42
10:56:35|36900.3
10:56:36|36900.3
10:56:37|36900.3
10:56:38|36900.3
10:56:39|36900.34
10:56:40|36900.34
10:56:41|36900.34
10:56:42|36900.34
10:56:43|36900.34
10:56:44|36900.34
10:56:45|36904.11
10:56:46|36905.39
10:56:47|36905.39
10:56:48|36905.4
10:56:49|36905.4
10:56:50|36905.4
10:56:51|36905.4
10:56:52|36905.4
10:56:53|36905.4
10:56:54|36905.4
10:56:55|36905.4
10:56:56|36905.4
10:56:57|36905.4
10:56:58|36905.39
10:56:59|36905.4
10:57:00|36905.39
10:57:01|36905.39
10:57:02|36907.24
10:57:03|36912.76
10:57:04|36912.76
10:57:05|36912.76
10:57:06|36912.76
10:57:07|36912.76
10:57:08|36912.76
10:57:09|36912.76
10:57:10|36912.76
10:57:11|36912.76
10:57:13|36912.86
10:57:13|36912.86
10:57:14|36912.86
10:57:16|36912.86
10:57:17|36912.86
10:57:18|36912.86
10:57:18|36912.86
10:57:19|36912.87
10:57:21|36912.86
10:57:22|36912.86
10:57:23|36912.86
10:57:24|36912.86
10:57:25|36920.
10:57:25|36920.
10:57:27|36912.76
10:57:29|36908.58
10:57:30|36908.58
10:57:32|36908.58
10:57:32|36908.58
10:57:34|36911.61
10:57:35|36911.61
10:57:36|36911.61
10:57:36|36911.61
10:57:39|36908.72
10:57:39|36908.72
10:57:40|36908.72
10:57:41|36908.72
10:57:42|36908.72
10:57:43|36908.72
10:57:44|36908.72
10:57:45|36908.72
10:57:46|36908.72
10:57:47|36908.72
10:57:48|36908.72
10:57:49|36908.72
10:57:50|36911.62
10:57:51|36911.62
10:57:52|36911.62
10:57:53|36911.62
10:57:54|36911.65
10:57:55|36911.65
10:57:56|36911.66
10:57:57|36911.66
10:57:58|36911.66
10:57:59|36911.66
10:58:00|36911.66
10:58:01|36916.03
10:58:02|36916.03
10:58:03|36916.04
10:58:04|36916.04
10:58:05|36916.04
10:58:06|36916.17
10:58:07|36916.17
10:58:08|36916.17
10:58:09|36920.
10:58:10|36920.
10:58:11|36920.
10:58:12|36920.
10:58:13|36920.04
10:58:14|36920.04
10:58:15|36921.93
10:58:16|36923.9
10:58:17|36923.9
10:58:18|36920.21
10:58:19|36920.21
10:58:20|36916.43
10:58:21|36911.3
10:58:22|36911.3
10:58:24|36911.3
10:58:24|36913.78
10:58:27|36913.78
10:58:28|36913.78
10:58:30|36913.88
10:58:30|36913.88
10:58:31|36913.88
10:58:32|36913.88
10:58:33|36913.88
10:58:35|36910.1
10:58:36|36910.1
10:58:37|36903.01
10:58:38|36903.01
10:58:39|36903.01
10:58:40|36903.
10:58:41|36903.01
10:58:42|36903.01
10:58:43|36903.01
10:58:45|36903.05
10:58:45|36895.79
10:58:46|36898.39
10:58:47|36895.84
10:58:48|36895.84
10:58:49|36895.84
10:58:50|36895.84
10:58:51|36892.63
10:58:52|36892.63
10:58:53|36892.63
10:58:54|36886.85
10:58:55|36891.72
10:58:56|36891.72
10:58:57|36890.06
10:58:58|36890.06
10:58:59|36890.06
10:59:00|36890.66
10:59:01|36890.67
10:59:02|36890.67
10:59:03|36890.67
10:59:04|36887.12
10:59:05|36887.12
10:59:06|36890.68
10:59:07|36890.68
10:59:08|36890.68
10:59:09|36890.68
10:59:10|36890.68
10:59:11|36890.68
10:59:12|36890.68
10:59:13|36890.68
10:59:14|36890.68
10:59:15|36890.68
10:59:16|36886.33
10:59:17|36886.33
10:59:18|36886.33
10:59:19|36886.37
10:59:21|36886.37
10:59:22|36886.37
10:59:23|36886.41
10:59:24|36886.41
10:59:25|36886.41
10:59:26|36886.41
10:59:27|36886.44
10:59:28|36886.44
10:59:30|36886.44
10:59:31|36886.44
10:59:32|36886.44
10:59:33|36886.44
10:59:35|36886.33
10:59:35|36886.33
10:59:36|36886.32
10:59:37|36886.32
10:59:38|36886.32
10:59:39|36886.32
10:59:40|36886.33
10:59:41|36886.33
10:59:43|36886.48
10:59:43|36892.08
10:59:44|36892.08
10:59:45|36897.58
10:59:46|36897.58
10:59:47|36897.58
10:59:48|36897.58
10:59:49|36897.58
10:59:51|36897.58
10:59:52|36897.58
10:59:53|36897.58
10:59:54|36897.58
10:59:55|36895.62
10:59:56|36895.62
10:59:57|36895.62
10:59:58|36895.62
10:59:59|36895.62
11:00:00|36900.03
11:00:01|36905.57
11:00:02|36905.57
11:00:03|36905.57
11:00:04|36905.58
11:00:05|36903.73
11:00:06|36903.73
11:00:08|36894.44
11:00:08|36894.44
11:00:09|36894.44
11:00:10|36894.44
11:00:12|36903.37
11:00:12|36903.37
11:00:13|36903.37
11:00:15|36903.37
11:00:16|36903.37
11:00:16|36903.47
11:00:17|36903.47
11:00:18|36910.16
11:00:19|36910.16
11:00:21|36910.16
11:00:22|36910.16
11:00:24|36908.29
11:00:24|36908.3
11:00:26|36908.3
11:00:27|36908.3
11:00:28|36908.3
11:00:29|36908.4
11:00:31|36908.4
11:00:31|36896.98
11:00:33|36896.98
11:00:34|36896.98
11:00:35|36896.98
11:00:36|36904.41
11:00:37|36904.41
11:00:38|36904.45
11:00:39|36904.45
11:00:40|36904.45
11:00:41|36908.4
11:00:42|36908.4
11:00:43|36908.4
11:00:44|36908.4
11:00:45|36908.4
11:00:46|36908.4
11:00:47|36908.4
11:00:49|36908.41
11:00:49|36908.41
11:00:51|36908.41
11:00:51|36908.4
11:00:52|36908.4
11:00:53|36908.4
11:00:54|36908.4
11:00:55|36908.4
11:00:57|36908.4
11:00:58|36908.4
11:00:58|36908.4
11:00:59|36908.42
11:01:00|36908.42
11:01:01|36908.42
11:01:02|36908.42
11:01:03|36908.42
11:01:04|36908.42
11:01:05|36906.87
11:01:06|36906.86
11:01:08|36906.86
11:01:08|36906.86
11:01:09|36906.86
11:01:10|36906.86
11:01:12|36906.86
11:01:12|36906.86
11:01:13|36906.86
11:01:15|36906.86
11:01:15|36906.86
11:01:16|36906.86
11:01:17|36906.86
11:01:18|36906.86
11:01:19|36906.86
11:01:20|36906.86
11:01:21|36906.86
11:01:22|36906.86
11:01:23|36906.86
11:01:25|36906.86
11:01:25|36906.86
11:01:27|36906.86
11:01:29|36906.87
11:01:29|36906.86
11:01:31|36906.86
11:01:33|36908.4
11:01:34|36908.4
11:01:35|36908.4
11:01:36|36908.39
11:01:37|36908.39
11:01:39|36908.39
11:01:40|36908.39
11:01:41|36908.39
11:01:42|36908.39
11:01:42|36908.39
11:01:44|36908.4
11:01:45|36911.25
11:01:45|36911.25
11:01:47|36911.25
11:01:48|36911.25
11:01:49|36911.25
11:01:50|36906.86
11:01:51|36906.86
11:01:51|36900.48
11:01:53|36900.48
11:01:54|36900.47
11:01:55|36896.34
11:01:56|36896.34
11:01:57|36890.78
11:01:58|36890.78
11:01:59|36890.78
11:02:00|36890.68
11:02:01|36890.67
11:02:02|36890.67
11:02:03|36890.67
11:02:04|36890.67
11:02:05|36890.79
11:02:05|36890.79
11:02:06|36890.79
11:02:07|36890.79
11:02:09|36890.79
11:02:10|36890.79
11:02:11|36890.79
11:02:12|36890.79
11:02:13|36890.79
11:02:14|36890.79
11:02:15|36890.79
11:02:16|36890.79
11:02:17|36890.67
11:02:18|36890.67
11:02:19|36897.49
11:02:20|36897.49
11:02:21|36897.49
11:02:22|36897.49
11:02:23|36890.69
11:02:24|36890.69
11:02:25|36890.67
11:02:26|36890.67
11:02:27|36881.86
11:02:28|36881.86
11:02:29|36881.85
11:02:30|36881.85
11:02:31|36881.85
11:02:32|36881.85
11:02:34|36878.68
11:02:35|36881.96
11:02:35|36881.96
11:02:37|36878.
11:02:38|36875.3
11:02:39|36873.59
11:02:40|36877.4
11:02:41|36877.4
11:02:42|36878.37
11:02:43|36878.37
11:02:44|36878.37
11:02:45|36882.34
11:02:46|36885.5
11:02:47|36885.5
11:02:49|36885.5
11:02:49|36882.31
11:02:50|36882.31
11:02:52|36882.2
11:02:53|36882.2
11:02:54|36882.18
11:02:55|36882.18
11:02:56|36882.18
11:02:58|36880.31
11:02:59|36880.31
11:02:59|36880.31
11:03:00|36880.3
11:03:01|36880.3
11:03:02|36880.31
11:03:04|36886.06
11:03:04|36886.06
11:03:05|36886.07
11:03:07|36886.07
11:03:07|36888.27
11:03:09|36888.28
11:03:09|36888.28
11:03:11|36888.28
11:03:12|36890.93
11:03:13|36890.93
11:03:13|36890.93
11:03:14|36890.93
11:03:16|36890.93
11:03:16|36895.73
11:03:17|36895.73
11:03:18|36895.78
11:03:19|36898.65
11:03:20|36898.65
11:03:21|36898.64
11:03:22|36898.64
11:03:24|36898.66
11:03:25|36898.66
11:03:25|36898.66
11:03:27|36898.66
11:03:27|36898.66
11:03:29|36898.66
11:03:29|36898.66
11:03:30|36898.66
11:03:31|36898.65
11:03:33|36898.65
11:03:35|36891.6
11:03:36|36891.71
11:03:37|36891.71
11:03:39|36891.72
11:03:40|36891.72
11:03:41|36891.72
11:03:43|36891.72
11:03:44|36891.72
11:03:46|36891.72
11:03:47|36891.72
11:03:48|36891.72
11:03:49|36891.72
11:03:50|36891.72
11:03:51|36891.72
11:03:52|36896.2
11:03:53|36896.2
11:03:54|36896.2
11:03:54|36896.21
11:03:56|36896.2
11:03:57|36894.52
11:03:58|36894.52
11:03:59|36894.52
11:04:00|36894.52
11:04:01|36892.
11:04:02|36891.6
11:04:03|36881.53
11:04:04|36881.53
11:04:05|36881.53
11:04:06|36881.53
11:04:07|36881.65
11:04:08|36881.65
11:04:08|36881.65
11:04:10|36881.65
11:04:10|36881.19
11:04:12|36881.64
11:04:13|36881.65
11:04:14|36881.65
11:04:15|36881.65
11:04:16|36881.19
11:04:17|36881.18
11:04:18|36881.18
11:04:20|36881.18
11:04:20|36881.18
11:04:21|36880.15
11:04:22|36880.15
11:04:23|36880.15
11:04:24|36880.15
11:04:25|36880.15
11:04:26|36880.15
11:04:27|36880.15
11:04:29|36880.15
11:04:29|36880.14
11:04:30|36880.14
11:04:31|36880.14
11:04:32|36880.14
11:04:33|36880.14
11:04:35|36877.53
11:04:37|36877.52
11:04:38|36877.52
11:04:39|36882.83
11:04:41|36882.83
11:04:41|36882.83
11:04:43|36879.61
11:04:44|36879.61
11:04:45|36879.61
11:04:46|36879.61
11:04:47|36879.62
11:04:48|36879.62
11:04:49|36879.62
11:04:50|36879.62
11:04:51|36879.62
11:04:52|36879.62
11:04:53|36879.62
11:04:54|36879.62
11:04:55|36879.62
11:04:56|36879.62
11:04:57|36879.62
11:04:58|36879.62
11:04:59|36884.86
11:05:00|36884.86
11:05:01|36884.86
11:05:02|36884.86
11:05:03|36881.17
11:05:04|36875.59
11:05:06|36875.59
11:05:06|36875.58
11:05:08|36877.11
11:05:09|36877.11
11:05:09|36877.11
11:05:10|36882.79
11:05:11|36885.61
11:05:12|36885.61
11:05:13|36885.61
11:05:14|36885.61
11:05:15|36885.61
11:05:16|36878.21
11:05:17|36878.21
11:05:18|36878.21
11:05:20|36878.21
11:05:20|36878.21
11:05:22|36878.21
11:05:22|36878.21
11:05:23|36878.21
11:05:24|36878.21
11:05:26|36878.21
11:05:27|36878.21
11:05:28|36878.21
11:05:29|36878.21
11:05:31|36873.95
11:05:32|36873.95
11:05:32|36874.06
11:05:33|36874.06
11:05:35|36874.06
11:05:36|36874.06
11:05:37|36872.58
11:05:38|36872.58
11:05:40|36872.58
11:05:41|36872.58
11:05:42|36872.58
11:05:43|36872.58
11:05:44|36872.58
11:05:45|36872.58
11:05:46|36872.58
11:05:47|36872.57
11:05:48|36870.15
11:05:49|36866.56
11:05:50|36866.56
11:05:51|36862.11
11:05:52|36857.14
11:05:53|36853.3
11:05:54|36849.84
11:05:55|36847.62
11:05:56|36847.62
11:05:58|36847.62
11:05:59|36847.62
11:06:00|36847.73
11:06:01|36846.68
11:06:02|36839.33
11:06:03|36839.33
11:06:04|36827.89
11:06:05|36827.89
11:06:06|36824.56
11:06:07|36814.73
11:06:08|36810.87
11:06:09|36807.14
11:06:10|36807.14
11:06:11|36805.47
11:06:12|36816.1
11:06:13|36825.78
11:06:14|36825.78
11:06:15|36825.78
11:06:16|36825.78
11:06:18|36825.78
11:06:19|36825.78
11:06:20|36825.78
11:06:21|36818.39
11:06:22|36818.39
11:06:22|36819.14
11:06:24|36819.36
11:06:25|36828.4
11:06:26|36826.29
11:06:27|36826.29
11:06:28|36837.29
11:06:29|36824.86
11:06:30|36824.86
11:06:31|36824.86
11:06:32|36818.04
11:06:33|36817.92
11:06:33|36812.11
11:06:35|36812.11
11:06:37|36812.22
11:06:37|36812.22
11:06:39|36812.22
11:06:40|36812.26
11:06:42|36812.3
11:06:42|36812.3
11:06:43|36812.3
11:06:44|36803.31
11:06:45|36803.31
11:06:46|36803.31
11:06:47|36803.31
11:06:49|36805.19
11:06:50|36805.19
11:06:51|36809.26
11:06:52|36809.26
11:06:53|36812.99
11:06:54|36812.99
11:06:56|36812.98
11:06:56|36812.98
11:06:57|36812.98
11:06:58|36812.98
11:06:59|36812.98
11:07:00|36804.75
11:07:01|36804.75
11:07:03|36806.47
11:07:04|36806.47
11:07:05|36806.47
11:07:06|36806.47
11:07:07|36806.51
11:07:08|36806.51
11:07:09|36808.17
11:07:10|36808.17
11:07:11|36808.17
11:07:12|36813.73
11:07:13|36813.73
11:07:14|36813.73
11:07:15|36813.73
11:07:16|36821.3
11:07:17|36821.3
11:07:18|36821.3
11:07:19|36821.3
11:07:20|36821.3
11:07:21|36821.3
11:07:22|36821.41
11:07:23|36821.41
11:07:24|36821.46
11:07:25|36821.46
11:07:26|36821.46
11:07:27|36824.19
11:07:28|36824.19
11:07:29|36824.19
11:07:31|36821.3
11:07:31|36821.3
11:07:32|36821.3
11:07:33|36821.3
11:07:34|36821.3
11:07:35|36821.3
11:07:37|36821.3
11:07:38|36814.66
11:07:40|36814.66
11:07:41|36820.79
11:07:42|36820.79
11:07:43|36820.79
11:07:44|36820.79
11:07:45|36819.94
11:07:46|36820.77
11:07:47|36824.47
11:07:48|36824.47
11:07:50|36818.59
11:07:50|36818.59
11:07:52|36818.58
11:07:53|36814.69
11:07:54|36814.69
11:07:55|36811.81
11:07:56|36811.81
11:07:57|36811.81
11:07:58|36811.81
11:07:59|36811.81
11:08:00|36811.81
11:08:01|36811.81
11:08:02|36811.81
11:08:03|36818.37
11:08:05|36815.67
11:08:05|36815.67
11:08:06|36819.19
11:08:07|36819.19
11:08:09|36819.19
11:08:10|36819.19
11:08:10|36819.19
11:08:11|36819.19
11:08:12|36821.98
11:08:13|36821.98
11:08:14|36821.98
11:08:16|36821.98
11:08:16|36824.98
11:08:18|36824.98
11:08:19|36824.98
11:08:20|36824.98
11:08:21|36824.98
11:08:22|36825.
11:08:23|36825.
11:08:24|36829.06
11:08:25|36829.07
11:08:26|36829.07
11:08:27|36829.07
11:08:28|36828.95
11:08:29|36828.95
11:08:30|36828.95
11:08:31|36824.97
11:08:32|36824.97
11:08:33|36824.97
11:08:34|36824.97
11:08:35|36824.97
11:08:36|36824.44
11:08:37|36817.26
11:08:38|36817.26
11:08:39|36817.26
11:08:40|36819.19
11:08:41|36819.19
11:08:42|36819.19
11:08:43|36819.19
11:08:45|36827.65
11:08:47|36824.08
11:08:47|36824.08
11:08:49|36824.08
11:08:51|36827.63
11:08:51|36827.63
11:08:52|36829.07
11:08:53|36829.07
11:08:55|36829.07
11:08:56|36829.07
11:08:57|36828.96
11:08:58|36828.96
11:08:59|36828.95
11:09:00|36815.
11:09:01|36819.26
11:09:01|36819.26
11:09:03|36819.26
11:09:03|36819.26
11:09:05|36819.26
11:09:06|36819.26
11:09:07|36819.26
11:09:07|36819.26
11:09:09|36819.26
11:09:09|36819.26
11:09:11|36819.26
11:09:11|36819.17
11:09:13|36819.17
11:09:14|36816.91
11:09:15|36816.91
11:09:16|36813.05
11:09:17|36813.05
11:09:18|36813.09
11:09:19|36813.09
11:09:19|36813.09
11:09:21|36813.09
11:09:22|36813.09
11:09:23|36815.71
11:09:24|36815.7
11:09:25|36807.31
11:09:26|36804.55
11:09:27|36804.55
11:09:28|36811.75
11:09:29|36813.35
11:09:30|36813.35
11:09:31|36810.63
11:09:32|36810.63
11:09:33|36810.63
11:09:34|36810.63
11:09:35|36810.63
11:09:37|36811.44
11:09:37|36811.44
11:09:39|36809.39
11:09:41|36806.78
11:09:41|36796.59
11:09:43|36796.59
11:09:45|36789.1
11:09:46|36789.1
11:09:47|36788.74
11:09:48|36788.75
11:09:49|36788.75
11:09:49|36788.75
11:09:50|36788.74
11:09:52|36788.74
11:09:53|36791.87
11:09:54|36791.87
11:09:55|36791.87
11:09:56|36791.87
11:09:57|36791.87
11:09:59|36780.
11:09:59|36768.05
11:10:00|36768.04
11:10:02|36768.04
11:10:03|36766.13
11:10:04|36782.28
11:10:04|36779.54
11:10:05|36779.54
11:10:07|36779.54
11:10:08|36789.31
11:10:08|36794.19
11:10:10|36794.19
11:10:10|36794.19
11:10:11|36794.87
11:10:12|36794.87
11:10:13|36794.87
11:10:14|36792.13
11:10:16|36796.45
11:10:17|36796.42
11:10:18|36794.01
11:10:19|36794.01
11:10:20|36794.01
11:10:21|36794.01
11:10:22|36798.65
11:10:23|36798.65
11:10:24|36798.65
11:10:25|36798.65
11:10:26|36798.65
11:10:27|36798.65
11:10:28|36798.65
11:10:29|36798.65
11:10:30|36798.65
11:10:31|36798.65
11:10:32|36809.49
11:10:33|36809.49
11:10:34|36809.49
11:10:35|36809.49
11:10:36|36808.22
11:10:37|36803.9
11:10:38|36803.9
11:10:39|36803.9
11:10:40|36803.9
11:10:42|36803.9
11:10:43|36808.33
11:10:44|36808.33
11:10:44|36808.33
11:10:46|36808.33
11:10:47|36808.33
11:10:49|36808.33
11:10:50|36803.9
11:10:51|36803.9
11:10:52|36803.9
11:10:52|36803.9
11:10:54|36803.9
11:10:55|36803.9
11:10:56|36803.9
11:10:57|36803.9
11:10:58|36802.18
11:10:59|36802.18
11:11:00|36802.18
11:11:01|36802.18
11:11:02|36802.18
11:11:03|36802.18
11:11:04|36802.18
11:11:05|36802.18
11:11:06|36794.56
11:11:07|36792.54
11:11:07|36792.54
11:11:08|36792.54
11:11:10|36792.54
11:11:11|36767.58
11:11:12|36767.58
11:11:13|36778.21
11:11:13|36778.21
11:11:15|36778.21
11:11:16|36778.21
11:11:17|36778.22
11:11:18|36778.22
11:11:19|36783.13
11:11:20|36783.13
11:11:20|36779.85
11:11:22|36781.22
11:11:23|36781.22
11:11:24|36781.22
11:11:25|36781.22
11:11:26|36781.22
11:11:27|36788.53
11:11:28|36788.53
11:11:29|36788.53
11:11:29|36788.53
11:11:30|36788.53
11:11:32|36788.53
11:11:33|36788.53
11:11:34|36790.11
11:11:35|36790.11
11:11:36|36790.11
11:11:37|36790.11
11:11:37|36790.11
11:11:39|36790.11
11:11:39|36790.11
11:11:41|36790.81
11:11:43|36790.81
11:11:44|36798.04
11:11:45|36798.04
11:11:47|36798.04
11:11:48|36798.04
11:11:49|36799.84
11:11:51|36798.4
11:11:52|36799.94
11:11:53|36799.94
11:11:55|36799.94
11:11:55|36796.04
11:11:56|36796.04
11:11:57|36796.04
11:11:58|36790.4
11:11:59|36790.5
11:12:00|36778.49
11:12:01|36777.5
11:12:03|36773.82
11:12:04|36773.82
11:12:05|36773.82
11:12:06|36773.82
11:12:06|36773.82
11:12:08|36778.17
11:12:09|36778.17
11:12:09|36772.14
11:12:11|36772.14
11:12:11|36772.14
11:12:13|36765.69
11:12:14|36765.69
11:12:15|36774.11
11:12:16|36769.92
11:12:17|36769.92
11:12:18|36769.92
11:12:18|36771.23
11:12:20|36771.23
11:12:21|36771.23
11:12:22|36769.95
11:12:22|36769.96
11:12:24|36769.99
11:12:26|36774.73
11:12:26|36774.73
11:12:27|36774.73
11:12:28|36784.92
11:12:29|36770.78
11:12:30|36770.78
11:12:31|36778.93
11:12:32|36778.93
11:12:33|36778.93
11:12:34|36786.97
11:12:35|36786.97
11:12:36|36785.16
11:12:37|36785.16
11:12:38|36785.16
11:12:39|36785.16
11:12:40|36785.16
11:12:42|36785.16
11:12:44|36769.5
11:12:44|36770.9
11:12:45|36770.9
11:12:46|36770.9
11:12:48|36772.75
11:12:49|36772.75
11:12:50|36772.75
11:12:51|36772.75
11:12:52|36772.75
11:12:54|36772.75
11:12:55|36766.08
11:12:56|36766.11
11:12:57|36766.2
11:12:59|36766.2
11:12:59|36766.21
11:13:01|36766.21
11:13:02|36768.04
11:13:03|36780.74
11:13:04|36780.74
11:13:05|36780.74
11:13:06|36780.41
11:13:07|36780.41
11:13:08|36778.6
11:13:09|36784.42
11:13:10|36785.86
11:13:11|36785.86
11:13:12|36785.86
11:13:13|36785.86
11:13:14|36785.97
11:13:15|36785.97
11:13:16|36785.98
11:13:17|36784.07
11:13:18|36784.12
11:13:19|36789.68
11:13:20|36789.68
11:13:21|36789.68
11:13:22|36789.68
11:13:23|36784.08
11:13:24|36784.08
11:13:25|36784.08
11:13:26|36784.08
11:13:27|36784.08
11:13:28|36784.08
11:13:29|36784.08
11:13:30|36784.08
11:13:31|36784.08
11:13:32|36784.07
11:13:33|36784.07
11:13:34|36784.07
11:13:35|36784.07
11:13:36|36784.07
11:13:37|36784.07
11:13:38|36784.07
11:13:39|36784.08
11:13:40|36784.08
11:13:41|36784.08
11:13:42|36782.3
11:13:43|36784.18
11:13:45|36782.29
11:13:45|36782.29
11:13:46|36782.29
11:13:48|36782.29
11:13:49|36782.29
11:13:50|36782.29
11:13:50|36782.29
11:13:51|36769.2
11:13:53|36757.25
11:13:54|36757.25
11:13:55|36757.25
11:13:57|36757.25
11:13:58|36765.97
11:13:59|36765.97
11:13:59|36765.97
11:14:00|36765.97
11:14:02|36761.93
11:14:03|36761.93
11:14:04|36761.93
11:14:05|36761.93
11:14:06|36761.93
11:14:07|36763.02
11:14:08|36763.02
11:14:09|36763.02
11:14:10|36763.02
11:14:11|36763.02
11:14:12|36765.18
11:14:13|36765.18
11:14:14|36765.17
11:14:15|36765.17
11:14:17|36753.98
11:14:17|36726.05
11:14:19|36726.17
11:14:19|36739.19
11:14:21|36724.82
11:14:21|36733.66
11:14:22|36733.66
11:14:23|36733.66
11:14:24|36740.07
11:14:26|36740.07
11:14:26|36740.07
11:14:27|36743.77
11:14:28|36743.77
11:14:29|36743.77
11:14:30|36743.77
11:14:31|36741.86
11:14:33|36737.41
11:14:33|36737.41
11:14:34|36737.41
11:14:36|36737.41
11:14:37|36734.19
11:14:38|36734.19
11:14:39|36734.22
11:14:40|36734.24
11:14:42|36734.24
11:14:42|36737.59
11:14:44|36737.58
11:14:46|36737.58
11:14:47|36737.58
11:14:49|36737.58
11:14:50|36737.58
11:14:51|36737.57
11:14:52|36737.57
11:14:52|36737.57
11:14:54|36737.57
11:14:55|36737.58
11:14:56|36737.58
11:14:57|36737.58
11:14:58|36737.58
11:15:00|36737.58
11:15:00|36737.58
11:15:01|36737.58
11:15:02|36737.62
11:15:03|36743.26
11:15:04|36753.44
11:15:05|36753.44
11:15:06|36758.93
11:15:07|36758.93
11:15:08|36756.13
11:15:09|36756.13
11:15:10|36756.24
11:15:11|36762.27
11:15:12|36760.42
11:15:13|36760.42
11:15:14|36757.58
11:15:15|36757.58
11:15:16|36759.92
11:15:17|36756.01
11:15:18|36756.01
11:15:19|36756.01
11:15:20|36756.01
11:15:21|36756.01
11:15:22|36758.19
11:15:23|36758.19
11:15:24|36758.19
11:15:25|36758.19
11:15:26|36758.19
11:15:27|36758.19
11:15:28|36758.19
11:15:29|36758.19
11:15:30|36758.19
11:15:31|36758.32
11:15:32|36758.32
11:15:33|36758.32
11:15:34|36758.32
11:15:36|36758.32
11:15:36|36758.32
11:15:39|36750.44
11:15:40|36750.44
11:15:41|36750.44
11:15:42|36750.44
11:15:42|36744.83
11:15:44|36744.83
11:15:45|36737.51
11:15:47|36737.51
11:15:47|36732.87
11:15:48|36736.52
11:15:49|36736.52
11:15:50|36742.13
11:15:51|36742.13
11:15:52|36742.13
11:15:53|36742.13
11:15:54|36730.15
11:15:55|36736.53
11:15:56|36736.54
11:15:58|36732.33
11:15:59|36732.33
11:16:00|36732.33
11:16:01|36735.2
11:16:02|36731.93
11:16:03|36731.93
11:16:04|36733.77
11:16:05|36733.77
11:16:06|36733.77
11:16:07|36734.59
11:16:08|36734.59
11:16:09|36734.59
11:16:10|36734.59
11:16:11|36734.59
11:16:12|36734.59
11:16:13|36731.18
11:16:14|36731.18
11:16:14|36731.18
11:16:16|36731.18
11:16:17|36731.18
11:16:17|36731.18
11:16:19|36731.18
11:16:19|36731.18
11:16:21|36731.18
11:16:22|36731.18
11:16:23|36731.18
11:16:24|36727.65
11:16:25|36727.65
11:16:26|36729.6
11:16:27|36729.6
11:16:28|36729.6
11:16:29|36726.26
11:16:30|36715.07
11:16:31|36715.07
11:16:32|36714.03
11:16:33|36707.61
11:16:34|36707.61
11:16:34|36707.61
11:16:36|36707.61
11:16:37|36707.61
11:16:37|36712.9
11:16:38|36712.9
11:16:40|36712.9
11:16:42|36712.9
11:16:42|36712.85
11:16:43|36712.85
11:16:44|36713.91
11:16:46|36713.91
11:16:48|36721.91
11:16:48|36721.91
11:16:50|36721.91
11:16:51|36721.91
11:16:52|36721.91
11:16:53|36721.91
11:16:54|36721.41
11:16:55|36721.41
11:16:56|36721.41
11:16:57|36720.13
11:16:58|36725.33
11:16:59|36725.33
11:17:00|36725.33
11:17:01|36725.33
11:17:02|36725.33
11:17:03|36725.33
11:17:04|36725.33
11:17:05|36731.49
11:17:06|36733.21
11:17:07|36733.21
11:17:09|36731.41
11:17:09|36731.41
11:17:10|36731.41
11:17:11|36731.41
11:17:12|36731.41
11:17:13|36730.81
11:17:14|36730.81
11:17:15|36724.07
11:17:16|36728.9
11:17:17|36728.9
11:17:19|36728.9
11:17:20|36728.9
11:17:21|36715.55
11:17:22|36715.55
11:17:23|36721.13
11:17:24|36721.13
11:17:25|36709.6
11:17:26|36709.6
11:17:27|36709.6
11:17:28|36709.6
11:17:29|36709.6
11:17:30|36709.6
11:17:31|36709.64
11:17:32|36709.64
11:17:33|36709.64
11:17:34|36709.48
11:17:35|36709.46
11:17:36|36709.46
11:17:37|36709.46
11:17:38|36709.46
11:17:39|36707.57
11:17:40|36707.57
11:17:41|36707.57
11:17:42|36707.58
11:17:43|36707.57
11:17:45|36717.65
11:17:46|36717.65
11:17:47|36715.68
11:17:49|36727.84
11:17:50|36727.84
11:17:51|36718.85
11:17:53|36716.86
11:17:54|36716.86
11:17:55|36709.6
11:17:55|36709.6
11:17:57|36709.6
11:17:58|36709.61
11:17:59|36709.61
11:18:00|36709.61
11:18:00|36709.71
11:18:02|36709.71
11:18:03|36714.59
11:18:04|36714.59
11:18:04|36714.59
11:18:05|36714.59
11:18:07|36714.59
11:18:08|36718.27
11:18:08|36718.27
11:18:10|36718.32
11:18:11|36723.64
11:18:12|36723.64
11:18:13|36727.12
11:18:14|36727.12
11:18:14|36727.12
11:18:16|36727.13
11:18:17|36727.13
11:18:17|36728.96
11:18:18|36730.
11:18:19|36730.
11:18:20|36730.
11:18:21|36730.
11:18:22|36734.78
11:18:24|36737.52
11:18:24|36737.52
11:18:25|36737.52
11:18:26|36737.52
11:18:28|36737.52
11:18:28|36737.52
11:18:30|36739.77
11:18:31|36739.77
11:18:32|36739.77
11:18:33|36739.77
11:18:34|36739.77
11:18:35|36739.77
11:18:36|36739.77
11:18:37|36739.77
11:18:38|36737.41
11:18:39|36737.41
11:18:40|36737.41
11:18:41|36737.41
11:18:42|36737.41
11:18:43|36737.41
11:18:44|36737.41
11:18:45|36737.41
11:18:46|36739.73
11:18:47|36739.73
11:18:49|36739.73
11:18:50|36739.73
11:18:50|36739.73
11:18:51|36739.73
11:18:53|36739.73
11:18:54|36734.66
11:18:55|36734.66
11:18:56|36734.66
11:18:57|36734.66
11:18:58|36722.14
11:18:59|36725.82
11:19:00|36725.82
11:19:01|36725.82
11:19:02|36725.82
11:19:03|36725.82
11:19:04|36725.86
11:19:06|36730.72
11:19:07|36730.72
11:19:07|36730.72
11:19:09|36730.72
11:19:10|36730.72
11:19:11|36730.72
11:19:12|36735.82
11:19:12|36730.81
11:19:14|36730.81
11:19:15|36730.81
11:19:16|36730.81
11:19:17|36730.81
11:19:17|36730.81
11:19:19|36730.81
11:19:20|36730.81
11:19:21|36735.92
11:19:22|36735.92
11:19:23|36735.92
11:19:24|36740.03
11:19:25|36740.03
11:19:25|36740.03
11:19:27|36740.03
11:19:27|36740.03
11:19:29|36740.03
11:19:30|36729.58
11:19:31|36729.58
11:19:32|36729.58
11:19:33|36729.58
11:19:34|36729.58
11:19:35|36729.58
11:19:36|36729.58
11:19:37|36728.69
11:19:38|36728.69
11:19:39|36728.69
11:19:40|36728.69
11:19:41|36728.69
11:19:42|36725.22
11:19:43|36719.68
11:19:44|36719.68
11:19:46|36719.68
11:19:47|36719.68
11:19:47|36716.26
11:19:50|36712.04
11:19:50|36712.04
11:19:52|36712.04
11:19:54|36712.04
11:19:54|36712.04
11:19:55|36712.04
11:19:57|36701.02
11:19:58|36701.02
11:19:59|36701.02
11:20:00|36701.02
11:20:01|36701.02
11:20:02|36701.02
11:20:03|36701.02
11:20:04|36701.02
11:20:05|36701.02
11:20:06|36701.02
11:20:07|36701.02
11:20:08|36701.02
11:20:09|36701.02
11:20:11|36713.87
11:20:11|36713.87
11:20:12|36713.87
11:20:13|36715.7
11:20:14|36715.7
11:20:15|36715.59
11:20:16|36715.59
11:20:17|36715.7
11:20:18|36715.7
11:20:19|36715.7
11:20:20|36715.7
11:20:21|36715.7
11:20:22|36717.28
11:20:23|36717.28
11:20:24|36717.28
11:20:25|36717.28
11:20:26|36717.28
11:20:27|36717.28
11:20:28|36715.58
11:20:29|36713.41
11:20:31|36702.38
11:20:31|36702.38
11:20:33|36702.38
11:20:34|36701.01
11:20:35|36700.02
11:20:36|36700.02
11:20:37|36700.02
11:20:38|36700.02
11:20:39|36700.02
11:20:40|36700.06
11:20:41|36700.06
11:20:42|36700.07
11:20:43|36700.07
11:20:44|36700.
11:20:45|36700.
11:20:46|36696.65
11:20:47|36696.66
11:20:48|36696.66
11:20:49|36696.66
11:20:51|36696.66
11:20:52|36696.66
11:20:53|36696.66
11:20:54|36696.65
11:20:55|36692.23
11:20:56|36692.23
11:20:58|36677.38
11:20:59|36677.38
11:21:00|36677.49
11:21:01|36677.49
11:21:02|36668.64
11:21:03|36667.84
11:21:04|36666.04
11:21:05|36666.
11:21:06|36657.61
11:21:07|36657.6
11:21:08|36646.87
11:21:09|36657.51
11:21:10|36657.51
11:21:11|36657.51
11:21:12|36657.51
11:21:13|36644.57
11:21:14|36648.24
11:21:15|36639.94
11:21:16|36639.95
11:21:17|36636.93
11:21:18|36636.93
11:21:19|36636.92
11:21:20|36630.14
11:21:21|36629.04
11:21:22|36625.01
11:21:23|36613.78
11:21:24|36610.34
11:21:25|36610.34
11:21:26|36618.95
11:21:28|36623.18
11:21:28|36623.19
11:21:29|36621.35
11:21:31|36636.32
11:21:31|36636.32
11:21:33|36636.32
11:21:34|36636.32
11:21:35|36636.32
11:21:36|36636.32
11:21:36|36636.32
11:21:38|36639.79
11:21:38|36639.79
11:21:40|36639.79
11:21:40|36639.79
11:21:41|36639.79
11:21:42|36622.93
11:21:43|36631.86
11:21:44|36631.86
11:21:45|36631.86
11:21:46|36631.86
11:21:47|36631.86
11:21:48|36631.86
11:21:49|36631.86
11:21:51|36626.75
11:21:52|36626.75
11:21:54|36626.75
11:21:54|36626.75
11:21:55|36632.53
11:21:57|36632.53
11:21:58|36622.16
11:21:59|36622.16
11:22:01|36620.28
11:22:02|36620.28
11:22:03|36616.63
11:22:03|36614.96
11:22:05|36614.96
11:22:06|36610.33
11:22:07|36600.02
11:22:08|36600.01
11:22:08|36597.14
11:22:09|36581.62
11:22:11|36587.36
11:22:11|36591.78
11:22:12|36591.78
11:22:14|36591.78
11:22:14|36587.5
11:22:15|36567.49
11:22:17|36572.12
11:22:18|36576.36
11:22:19|36580.49
11:22:20|36580.5
11:22:21|36584.7
11:22:22|36588.58
11:22:23|36576.06
11:22:24|36583.4
11:22:25|36589.72
11:22:26|36595.21
11:22:27|36603.32
11:22:28|36602.83
11:22:29|36602.83
11:22:30|36602.83
11:22:31|36603.13
11:22:32|36597.69
11:22:33|36592.18
11:22:34|36593.5
11:22:35|36593.61
11:22:36|36595.93
11:22:37|36600.72
11:22:38|36600.72
11:22:39|36600.72
11:22:40|36613.28
11:22:41|36613.28
11:22:43|36599.13
11:22:43|36599.13
11:22:44|36613.4
11:22:45|36613.4
11:22:46|36613.4
11:22:47|36613.4
11:22:49|36628.42
11:22:49|36628.43
11:22:50|36626.55
11:22:52|36626.41
11:22:54|36625.06
11:22:55|36625.06
11:22:56|36625.06
11:22:57|36626.71
11:22:58|36626.71
11:22:59|36626.71
11:23:00|36626.71
11:23:01|36626.71
11:23:02|36624.87
11:23:03|36622.49
11:23:05|36622.49
11:23:06|36622.49
11:23:07|36624.81
11:23:07|36624.81
11:23:09|36624.81
11:23:10|36624.8
11:23:11|36624.8
11:23:12|36624.8
11:23:12|36624.8
11:23:14|36625.
11:23:15|36630.57
11:23:16|36630.57
11:23:17|36630.57
11:23:18|36630.57
11:23:19|36634.85
11:23:19|36634.85
11:23:20|36634.96
11:23:22|36634.96
11:23:23|36641.78
11:23:24|36635.13
11:23:25|36635.13
11:23:26|36635.13
11:23:27|36638.63
11:23:28|36638.63
11:23:29|36638.63
11:23:30|36634.09
11:23:31|36634.09
11:23:31|36634.09
11:23:33|36634.09
11:23:34|36633.34
11:23:34|36633.34
11:23:35|36633.34
11:23:37|36633.34
11:23:37|36634.2
11:23:38|36634.21
11:23:39|36634.21
11:23:41|36643.32
11:23:41|36641.79
11:23:43|36638.45
11:23:44|36638.45
11:23:45|36641.8
11:23:46|36641.8
11:23:46|36641.8
11:23:47|36645.35
11:23:49|36645.35
11:23:49|36645.35
11:23:51|36645.38
11:23:52|36645.37
11:23:54|36645.38
11:23:55|36645.37
11:23:57|36645.37
11:23:57|36642.32
11:23:58|36642.32
11:24:00|36642.32
11:24:01|36642.32
11:24:02|36642.32
11:24:03|36642.33
11:24:04|36642.33
11:24:05|36642.33
11:24:06|36638.29
11:24:08|36635.68
11:24:08|36635.68
11:24:09|36632.4
11:24:11|36621.99
11:24:11|36621.99
11:24:12|36621.99
11:24:13|36621.99
11:24:15|36621.99
11:24:16|36621.99
11:24:17|36621.99
11:24:18|36616.83
11:24:19|36613.16
11:24:20|36613.16
11:24:21|36613.27
11:24:22|36613.27
11:24:23|36613.38
11:24:24|36615.13
11:24:25|36615.13
11:24:26|36625.59
11:24:27|36631.97
11:24:28|36631.97
11:24:29|36631.97
11:24:30|36622.81
11:24:31|36619.34
11:24:32|36609.01
11:24:33|36605.31
11:24:34|36597.98
11:24:35|36596.13
11:24:36|36602.28
11:24:37|36603.92
11:24:38|36619.32
11:24:39|36614.86
11:24:40|36614.86
11:24:41|36625.78
11:24:42|36625.78
11:24:43|36625.78
11:24:44|36633.21
11:24:45|36633.21
11:24:46|36633.21
11:24:47|36633.21
11:24:48|36625.67
11:24:49|36621.7
11:24:50|36609.6
11:24:51|36613.68
11:24:52|36609.63
11:24:53|36617.36
11:24:55|36617.36
11:24:56|36613.18
11:24:57|36617.35
11:24:59|36617.48
11:25:00|36617.48
11:25:01|36611.5
11:25:02|36611.5
11:25:02|36611.46
11:25:04|36616.4
11:25:05|36617.35
11:25:05|36617.35
11:25:07|36623.1
11:25:08|36623.1
11:25:08|36625.78
11:25:09|36630.48
11:25:10|36630.48
11:25:12|36625.66
11:25:13|36625.66
11:25:14|36625.66
11:25:15|36621.92
11:25:16|36621.92
11:25:17|36621.92
11:25:18|36621.92
11:25:19|36621.92
11:25:20|36621.92
11:25:21|36622.65
11:25:22|36622.65
11:25:23|36622.65
11:25:24|36622.65
11:25:25|36614.85
11:25:26|36614.85
11:25:27|36623.09
11:25:28|36628.08
11:25:29|36628.08
11:25:30|36615.56
11:25:31|36607.92
11:25:32|36607.92
11:25:33|36607.92
11:25:34|36611.79
11:25:35|36601.46
11:25:36|36600.17
11:25:37|36600.17
11:25:38|36599.
11:25:39|36596.63
11:25:40|36596.63
11:25:41|36596.63
11:25:42|36596.63
11:25:43|36596.63
11:25:44|36592.96
11:25:45|36592.96
11:25:46|36587.58
11:25:47|36587.58
11:25:48|36576.26
11:25:49|36576.26
11:25:50|36572.59
11:25:52|36565.99
11:25:52|36565.99
11:25:53|36559.26
11:25:55|36558.19
11:25:56|36558.19
11:25:57|36558.19
11:25:58|36558.19
11:26:00|36575.25
11:26:00|36575.25
11:26:01|36575.25
11:26:03|36564.03
11:26:04|36564.02
11:26:05|36546.83
11:26:06|36538.05
11:26:06|36520.08
11:26:08|36510.23
11:26:09|36522.48
11:26:10|36510.2
11:26:11|36522.79
11:26:12|36530.93
11:26:12|36533.16
11:26:14|36550.
11:26:14|36557.43
11:26:16|36545.71
11:26:17|36545.71
11:26:18|36549.98
11:26:19|36549.98
11:26:20|36557.44
11:26:21|36557.55
11:26:22|36553.88
11:26:23|36553.88
11:26:24|36553.88
11:26:25|36553.88
11:26:26|36553.88
11:26:27|36553.88
11:26:28|36553.88
11:26:29|36553.88
11:26:30|36557.55
11:26:31|36564.03
11:26:32|36564.03
11:26:33|36564.03
11:26:35|36567.5
11:26:36|36567.5
11:26:37|36567.5
11:26:38|36585.38
11:26:38|36595.69
11:26:40|36585.22
11:26:40|36585.22
11:26:41|36585.22
11:26:42|36580.93
11:26:44|36579.1
11:26:45|36571.96
11:26:46|36571.96
11:26:46|36571.96
11:26:47|36571.96
11:26:49|36556.45
11:26:49|36553.88
11:26:51|36553.88
11:26:52|36557.24
11:26:53|36557.24
11:26:54|36569.83
11:26:54|36576.94
11:26:57|36576.94
11:26:57|36573.92
11:26:58|36573.92
11:27:00|36573.92
11:27:01|36573.92
11:27:02|36573.92
11:27:02|36573.91
11:27:04|36573.91
11:27:05|36573.91
11:27:06|36577.25
11:27:07|36585.96
11:27:08|36585.96
11:27:08|36585.96
11:27:10|36602.17
11:27:11|36607.42
11:27:12|36607.42
11:27:13|36604.12
11:27:15|36601.01
11:27:15|36601.01
11:27:16|36601.01
11:27:17|36601.01
11:27:18|36601.01
11:27:19|36601.01
11:27:20|36601.01
11:27:21|36601.01
11:27:22|36609.23
11:27:23|36609.23
11:27:24|36609.67
11:27:25|36609.67
11:27:26|36609.67
11:27:27|36609.67
11:27:28|36609.67
11:27:29|36605.05
11:27:30|36605.05
11:27:31|36604.05
11:27:32|36604.05
11:27:33|36591.3
11:27:34|36578.61
11:27:35|36572.65
11:27:36|36572.65
11:27:37|36572.65
11:27:38|36572.65
11:27:39|36566.01
11:27:40|36563.58
11:27:41|36563.58
11:27:42|36555.96
11:27:43|36555.96
11:27:44|36555.96
11:27:45|36542.97
11:27:46|36542.97
11:27:47|36542.97
11:27:48|36541.83
11:27:49|36530.
11:27:50|36529.45
11:27:51|36530.12
11:27:52|36531.97
11:27:53|36531.97
11:27:54|36538.38
11:27:55|36552.56
11:27:57|36569.26
11:27:58|36569.26
11:27:59|36561.1
11:28:00|36560.99
11:28:01|36558.25
11:28:02|36558.25
11:28:03|36558.25
11:28:03|36553.56
11:28:05|36560.18
11:28:06|36560.18
11:28:07|36560.19
11:28:08|36563.58
11:28:10|36563.58
11:28:11|36567.03
11:28:12|36578.63
11:28:13|36578.63
11:28:14|36578.63
11:28:15|36566.02
11:28:16|36573.01
11:28:17|36573.01
11:28:18|36573.01
11:28:19|36578.28
11:28:20|36585.52
11:28:21|36591.12
11:28:22|36591.13
11:28:23|36587.25
11:28:24|36587.25
11:28:25|36587.25
11:28:26|36586.76
11:28:27|36586.76
11:28:28|36586.76
11:28:29|36586.76
11:28:30|36595.1
11:28:31|36595.21
11:28:33|36595.21
11:28:33|36585.66
11:28:34|36585.66
11:28:35|36586.83
11:28:36|36586.83
11:28:37|36586.83
11:28:38|36586.83
11:28:39|36594.15
11:28:40|36599.81
11:28:41|36599.81
11:28:42|36599.81
11:28:43|36599.81
11:28:44|36599.81
11:28:45|36599.81
11:28:46|36599.81
11:28:47|36603.3
11:28:48|36607.26
11:28:49|36607.26
11:28:50|36612.84
11:28:51|36612.84
11:28:52|36612.84
11:28:53|36612.84
11:28:54|36612.84
11:28:55|36620.21
11:28:56|36612.79
11:28:58|36612.79
11:29:00|36617.46
11:29:00|36607.27
11:29:02|36617.93
11:29:03|36617.91
11:29:04|36620.97
11:29:05|36620.97
11:29:06|36620.97
11:29:07|36620.97
11:29:08|36621.27
11:29:09|36625.11
11:29:10|36625.11
11:29:12|36621.44
11:29:13|36617.46
11:29:13|36617.46
11:29:15|36615.73
11:29:16|36610.97
11:29:17|36612.79
11:29:17|36612.79
11:29:18|36615.72
11:29:19|36615.72
11:29:20|36615.72
11:29:22|36615.72
11:29:23|36618.37
11:29:24|36621.72
11:29:25|36621.71
11:29:26|36621.71
11:29:27|36618.98
11:29:28|36618.98
11:29:29|36619.02
11:29:30|36625.3
11:29:31|36627.56
11:29:32|36625.3
11:29:33|36615.98
11:29:34|36615.98
11:29:35|36615.98
11:29:36|36615.98
11:29:37|36615.98
11:29:38|36615.98
11:29:39|36615.98
11:29:40|36615.98
11:29:41|36631.57
11:29:42|36631.57
11:29:43|36631.57
11:29:44|36631.57
11:29:45|36631.57
11:29:46|36646.84
11:29:47|36647.4
11:29:48|36647.4
11:29:49|36647.4
11:29:50|36649.22
11:29:51|36647.93
11:29:52|36629.49
11:29:53|36632.63
11:29:54|36633.9
11:29:55|36633.9
11:29:56|36633.9
11:29:57|36633.9
11:29:58|36633.35
11:30:00|36638.86
11:30:01|36638.86
11:30:02|36638.86
11:30:03|36637.02
11:30:04|36637.03
11:30:05|36637.03
11:30:06|36641.39
11:30:07|36648.88
11:30:08|36648.88
11:30:09|36648.88
11:30:10|36648.88
11:30:11|36648.88
11:30:12|36648.88
11:30:13|36654.26
11:30:14|36659.75
11:30:15|36670.37
11:30:16|36663.26
11:30:17|36655.15
11:30:18|36655.16
11:30:19|36655.16
11:30:20|36660.21
11:30:21|36660.21
11:30:22|36670.35
11:30:23|36670.37
11:30:25|36670.24
11:30:26|36670.24
11:30:26|36670.13
11:30:27|36681.71
11:30:28|36681.6
11:30:29|36681.6
11:30:30|36681.6
11:30:31|36681.6
11:30:33|36681.6
11:30:33|36681.6
11:30:34|36681.6
11:30:35|36681.61
11:30:36|36683.2
11:30:37|36695.06
11:30:38|36695.07
11:30:39|36704.9
11:30:40|36712.54
11:30:42|36712.54
11:30:42|36712.54
11:30:44|36708.63
11:30:44|36700.82
11:30:45|36700.82
11:30:46|36700.82
11:30:48|36710.25
11:30:49|36710.25
11:30:49|36721.11
11:30:51|36721.11
11:30:52|36721.11
11:30:52|36721.11
11:30:53|36721.11
11:30:55|36721.11
11:30:55|36721.11
11:30:56|36721.12
11:30:57|36721.12
11:30:58|36721.12
11:31:00|36721.12
11:31:01|36723.69
11:31:02|36723.69
11:31:03|36711.32
11:31:04|36707.62
11:31:05|36707.62
11:31:06|36707.62
11:31:07|36707.71
11:31:08|36707.71
11:31:09|36707.73
11:31:10|36707.73
11:31:11|36707.73
11:31:12|36707.73
11:31:13|36707.73
11:31:14|36719.28
11:31:15|36719.29
11:31:16|36719.29
11:31:17|36719.32
11:31:18|36719.32
11:31:20|36727.53
11:31:20|36734.47
11:31:22|36736.66
11:31:23|36740.59
11:31:23|36740.59
11:31:25|36740.59
11:31:26|36750.18
11:31:27|36750.16
11:31:28|36749.11
11:31:29|36755.12
11:31:30|36756.81
11:31:31|36762.23
11:31:32|36765.79
11:31:34|36763.18
11:31:34|36764.55
11:31:36|36764.54
11:31:37|36757.01
11:31:38|36757.01
11:31:39|36757.01
11:31:40|36757.12
11:31:41|36756.75
11:31:42|36756.37
11:31:43|36747.76
11:31:44|36742.16
11:31:45|36742.16
11:31:46|36728.91
11:31:47|36728.91
11:31:48|36728.91
11:31:49|36728.91
11:31:51|36728.91
11:31:51|36720.15
11:31:53|36727.94
11:31:54|36721.57
11:31:55|36717.32
11:31:56|36713.55
11:31:57|36715.75
11:31:58|36713.78
11:31:59|36713.78
11:32:00|36713.78
11:32:02|36713.78
11:32:03|36707.62
11:32:04|36707.62
11:32:05|36707.62
11:32:06|36707.62
11:32:07|36709.48
11:32:08|36709.48
11:32:10|36709.48
11:32:11|36709.48
11:32:11|36709.48
11:32:14|36703.03
11:32:14|36696.93
11:32:15|36696.93
11:32:16|36695.53
11:32:17|36693.19
11:32:18|36687.03
11:32:19|36690.82
11:32:20|36683.22
11:32:21|36684.64
11:32:23|36684.75
11:32:24|36684.75
11:32:25|36684.75
11:32:26|36684.75
11:32:26|36684.75
11:32:28|36684.75
11:32:29|36684.75
11:32:30|36686.75
11:32:31|36686.75
11:32:31|36686.74
11:32:33|36687.74
11:32:34|36695.36
11:32:35|36695.36
11:32:36|36702.59
11:32:37|36702.59
11:32:38|36702.69
11:32:39|36702.69
11:32:40|36702.69
11:32:41|36700.24
11:32:42|36700.24
11:32:43|36700.24
11:32:44|36692.55
11:32:45|36692.55
11:32:46|36692.55
11:32:46|36687.8
11:32:48|36687.8
11:32:48|36687.9
11:32:50|36687.9
11:32:51|36687.9
11:32:52|36687.9
11:32:53|36687.9
11:32:54|36687.9
11:32:55|36687.9
11:32:56|36687.9
11:32:57|36685.12
11:32:57|36687.9
11:32:59|36687.91
11:33:00|36687.91
11:33:01|36687.89
11:33:03|36687.89
11:33:04|36687.88
11:33:05|36690.77
11:33:06|36690.77
11:33:07|36692.66
11:33:08|36705.3
11:33:09|36707.18
11:33:10|36710.21
11:33:12|36710.22
11:33:12|36710.22
11:33:13|36710.22
11:33:14|36713.27
11:33:15|36713.27
11:33:16|36721.76
11:33:17|36724.02
11:33:19|36724.02
11:33:20|36724.02
11:33:21|36726.92
11:33:22|36726.92
11:33:23|36725.93
11:33:24|36725.93
11:33:25|36729.03
11:33:26|36729.03
11:33:27|36735.26
11:33:28|36735.26
11:33:29|36735.26
11:33:30|36735.38
11:33:31|36752.9
11:33:33|36757.54
11:33:34|36755.75
11:33:35|36755.75
11:33:35|36755.75
11:33:37|36755.75
11:33:38|36755.76
11:33:38|36755.76
11:33:40|36758.12
11:33:40|36764.41
11:33:41|36764.41
11:33:42|36764.41
11:33:43|36785.78
11:33:44|36780.98
11:33:45|36781.9
11:33:47|36779.73
11:33:47|36785.92
11:33:48|36787.6
11:33:50|36793.18
11:33:51|36783.61
11:33:52|36783.61
11:33:54|36771.61
11:33:55|36771.61
11:33:55|36771.61
11:33:56|36768.51
11:33:57|36768.51
11:33:59|36768.51
11:34:00|36768.39
11:34:00|36757.8
11:34:02|36757.8
11:34:03|36775.88
11:34:04|36775.88
11:34:06|36777.
11:34:06|36777.
11:34:07|36781.99
11:34:09|36781.99
11:34:10|36790.85
11:34:11|36790.85
11:34:13|36795.39
11:34:14|36795.39
11:34:15|36797.34
11:34:15|36798.33
11:34:16|36798.23
11:34:17|36796.35
11:34:19|36796.35
11:34:19|36796.35
11:34:21|36786.13
11:34:21|36786.13
11:34:22|36790.67
11:34:24|36798.09
11:34:25|36792.53
11:34:25|36792.53
11:34:27|36792.53
11:34:27|36791.88
11:34:28|36791.88
11:34:29|36791.88
11:34:31|36791.34
11:34:32|36791.34
11:34:32|36791.35
11:34:34|36791.35
11:34:34|36791.35
11:34:35|36788.83
11:34:36|36788.83
11:34:37|36788.83
11:34:39|36790.64
11:34:40|36790.64
11:34:41|36790.64
11:34:42|36792.43
11:34:43|36792.43
11:34:45|36792.43
11:34:45|36792.43
11:34:46|36792.65
11:34:47|36781.1
11:34:48|36777.36
11:34:49|36775.88
11:34:51|36767.97
11:34:52|36767.97
11:34:53|36765.97
11:34:53|36757.84
11:34:55|36757.84
11:34:56|36757.84
11:34:57|36757.84
11:34:58|36750.01
11:34:59|36750.
11:35:00|36750.
11:35:01|36750.
11:35:02|36755.55
11:35:03|36755.34
11:35:05|36750.
11:35:06|36750.01
11:35:07|36746.44
11:35:08|36746.44
11:35:09|36754.47
11:35:10|36754.47
11:35:11|36753.36
11:35:12|36753.36
11:35:13|36753.36
11:35:14|36753.36
11:35:15|36753.36
11:35:16|36761.21
11:35:17|36772.37
11:35:18|36772.37
11:35:19|36772.37
11:35:20|36772.37
11:35:21|36772.37
11:35:22|36772.37
11:35:23|36772.06
11:35:24|36774.55
11:35:25|36774.55
11:35:26|36774.55
11:35:27|36774.55
11:35:28|36773.96
11:35:29|36774.31
11:35:30|36771.96
11:35:31|36769.05
11:35:32|36761.44
11:35:33|36771.6
11:35:34|36771.6
11:35:35|36770.3
11:35:37|36770.3
11:35:38|36778.53
11:35:39|36778.53
11:35:40|36778.53
11:35:41|36778.53
11:35:42|36778.52
11:35:44|36779.07
11:35:44|36779.07
11:35:45|36765.13
11:35:47|36765.13
11:35:47|36759.08
11:35:48|36757.55
11:35:50|36753.78
11:35:50|36753.78
11:35:52|36753.78
11:35:53|36753.89
11:35:54|36753.89
11:35:55|36750.44
11:35:55|36750.44
11:35:56|36750.44
11:35:58|36750.44
11:35:58|36750.48
11:35:59|36750.48
11:36:01|36761.39
11:36:02|36761.39
11:36:02|36756.01
11:36:03|36756.58
11:36:05|36756.59
11:36:07|36756.59
11:36:08|36756.63
11:36:09|36756.63
11:36:10|36756.63
11:36:11|36756.63
11:36:12|36756.63
11:36:13|36756.67
11:36:14|36756.67
11:36:16|36756.67
11:36:17|36756.67
11:36:18|36756.67
11:36:19|36756.67
11:36:19|36766.71
11:36:21|36766.71
11:36:22|36766.71
11:36:23|36766.71
11:36:23|36766.82
11:36:25|36766.82
11:36:26|36766.84
11:36:27|36770.84
11:36:28|36766.7
11:36:29|36759.15
11:36:30|36756.02
11:36:31|36756.02
11:36:32|36756.02
11:36:33|36756.02
11:36:33|36756.01
11:36:34|36750.97
11:36:36|36745.32
11:36:36|36745.32
11:36:38|36745.32
11:36:39|36745.32
11:36:40|36745.32
11:36:40|36745.32
11:36:41|36740.73
11:36:43|36740.73
11:36:44|36740.73
11:36:44|36740.73
11:36:45|36740.72
11:36:47|36740.72
11:36:48|36740.72
11:36:49|36731.54
11:36:49|36731.54
11:36:51|36731.01
11:36:52|36731.
11:36:53|36731.
11:36:54|36731.
11:36:55|36731.
11:36:56|36724.29
11:36:57|36724.29
11:36:58|36724.29
11:36:59|36728.79
11:37:00|36717.57
11:37:01|36717.57
11:37:01|36717.68
11:37:02|36740.72
11:37:03|36740.72
11:37:05|36740.72
11:37:07|36740.72
11:37:07|36740.48
11:37:09|36740.47
11:37:10|36740.73
11:37:11|36751.51
11:37:12|36746.71
11:37:14|36746.71
11:37:14|36746.71
11:37:15|36746.71
11:37:16|36746.71
11:37:17|36746.71
11:37:18|36757.66
11:37:19|36757.66
11:37:20|36757.66
11:37:21|36757.66
11:37:22|36757.66
11:37:23|36757.98
11:37:24|36760.78
11:37:25|36760.78
11:37:26|36760.78
11:37:27|36760.78
11:37:28|36760.78
11:37:29|36770.73
11:37:30|36770.73
11:37:31|36775.44
11:37:32|36776.19
11:37:33|36776.19
11:37:34|36776.19
11:37:35|36776.19
11:37:36|36776.19
11:37:37|36779.02
11:37:38|36775.51
11:37:39|36775.51
11:37:40|36775.51
11:37:41|36775.51
11:37:43|36775.51
11:37:43|36775.51
11:37:44|36775.1
11:37:45|36772.44
11:37:46|36772.44
11:37:47|36772.44
11:37:48|36772.43
11:37:49|36772.43
11:37:50|36772.73
11:37:51|36772.73
11:37:52|36772.73
11:37:53|36772.73
11:37:54|36772.73
11:37:55|36772.73
11:37:56|36772.73
11:37:57|36775.32
11:37:58|36775.32
11:37:59|36765.91
11:38:00|36759.63
11:38:01|36759.63
11:38:02|36759.63
11:38:03|36762.02
11:38:04|36750.61
11:38:05|36755.14
11:38:06|36755.14
11:38:08|36755.14
11:38:10|36752.32
11:38:11|36752.32
11:38:12|36752.32
11:38:13|36752.32
11:38:15|36752.33
11:38:16|36752.33
11:38:16|36752.33
11:38:17|36754.06
11:38:18|36754.06
11:38:20|36754.06
11:38:21|36754.06
11:38:22|36754.06
11:38:23|36754.06
11:38:23|36751.65
11:38:24|36751.65
11:38:25|36751.65
11:38:26|36751.65
11:38:27|36751.65
11:38:28|36748.54
11:38:30|36744.82
11:38:31|36743.67
11:38:32|36743.67
11:38:32|36746.64
11:38:34|36746.64
11:38:35|36746.64
11:38:35|36746.64
11:38:37|36746.64
11:38:38|36746.64
11:38:38|36746.64
11:38:39|36746.64
11:38:40|36746.64
11:38:41|36741.82
11:38:42|36741.82
11:38:44|36741.82
11:38:44|36741.82
11:38:45|36741.82
11:38:47|36741.82
11:38:48|36741.82
11:38:49|36744.82
11:38:49|36733.03
11:38:50|36733.03
11:38:52|36733.03
11:38:53|36719.64
11:38:54|36720.49
11:38:54|36720.49
11:38:55|36720.49
11:38:56|36726.06
11:38:58|36721.47
11:38:59|36721.47
11:39:00|36721.47
11:39:01|36721.58
11:39:02|36721.58
11:39:03|36721.58
11:39:04|36721.58
11:39:05|36721.58
11:39:06|36721.58
11:39:07|36726.23
11:39:08|36725.22
11:39:09|36725.22
11:39:10|36725.22
11:39:12|36725.22
11:39:13|36738.65
11:39:14|36738.66
11:39:15|36741.82
11:39:16|36741.82
11:39:17|36741.82
11:39:18|36741.82
11:39:19|36741.82
11:39:20|36741.82
11:39:21|36741.82
11:39:22|36741.82
11:39:23|36741.82
11:39:24|36737.39
11:39:25|36738.54
11:39:26|36735.31
11:39:27|36732.5
11:39:28|36733.6
11:39:29|36733.6
11:39:30|36733.6
11:39:31|36733.6
11:39:32|36733.6
11:39:33|36733.6
11:39:34|36735.44
11:39:35|36735.44
11:39:36|36735.44
11:39:37|36735.44
11:39:38|36735.44
11:39:39|36735.44
11:39:40|36735.44
11:39:41|36735.44
11:39:42|36735.44
11:39:43|36735.44
11:39:44|36735.44
11:39:45|36735.48
11:39:46|36735.48
11:39:47|36735.48
11:39:48|36735.48
11:39:49|36735.48
11:39:50|36735.48
11:39:51|36735.48
11:39:52|36735.48
11:39:53|36740.53
11:39:54|36740.53
11:39:55|36740.53
11:39:56|36740.53
11:39:57|36737.4
11:39:58|36737.4
11:39:59|36737.4
11:40:00|36737.56
11:40:02|36737.56
11:40:02|36737.56
11:40:04|36741.78
11:40:05|36741.78
11:40:06|36741.78
11:40:06|36741.78
11:40:07|36741.78
11:40:10|36741.82
11:40:11|36741.82
11:40:13|36741.82
11:40:14|36741.82
11:40:15|36741.82
11:40:16|36741.82
11:40:17|36741.82
11:40:19|36741.82
11:40:20|36737.88
11:40:20|36737.89
11:40:21|36737.89
11:40:22|36737.89
11:40:24|36737.89
11:40:25|36737.89
11:40:25|36737.89
11:40:27|36738.4
11:40:27|36734.11
11:40:29|36731.34
11:40:29|36723.1
11:40:30|36723.11
11:40:31|36723.1
11:40:32|36723.1
11:40:34|36723.
11:40:35|36723.
11:40:35|36723.
11:40:37|36723.
11:40:37|36723.
11:40:38|36723.
11:40:40|36719.48
11:40:40|36719.48
11:40:41|36711.
11:40:43|36710.99
11:40:44|36700.51
11:40:45|36711.1
11:40:45|36711.1
11:40:46|36711.1
11:40:47|36711.22
11:40:49|36711.22
11:40:49|36733.47
11:40:51|36733.47
11:40:52|36740.13
11:40:53|36740.12
11:40:54|36740.12
11:40:56|36740.12
11:40:57|36740.12
11:40:57|36740.12
11:40:58|36740.12
11:40:59|36737.76
11:41:00|36737.76
11:41:02|36737.76
11:41:03|36737.76
11:41:04|36737.76
11:41:05|36737.76
11:41:06|36737.76
11:41:07|36739.99
11:41:08|36741.82
11:41:09|36741.82
11:41:11|36741.82
11:41:11|36741.82
11:41:13|36741.82
11:41:14|36741.82
11:41:15|36741.82
11:41:17|36741.82
11:41:18|36738.25
11:41:19|36735.57
11:41:21|36738.26
11:41:21|36738.26
11:41:23|36741.82
11:41:24|36741.82
11:41:25|36741.82
11:41:26|36741.82
11:41:27|36741.82
11:41:28|36741.82
11:41:29|36741.82
11:41:30|36741.82
11:41:32|36741.82
11:41:32|36741.81
11:41:33|36736.07
11:41:34|36736.07
11:41:35|36736.07
11:41:36|36741.78
11:41:37|36741.78
11:41:38|36741.79
11:41:39|36741.82
11:41:40|36748.53
11:41:41|36760.08
11:41:42|36760.08
11:41:43|36760.08
11:41:44|36760.08
11:41:45|36760.08
11:41:46|36760.08
11:41:47|36760.08
11:41:48|36760.08
11:41:49|36760.08
11:41:50|36760.08
11:41:51|36760.08
11:41:52|36761.61
11:41:53|36761.61
11:41:54|36761.61
11:41:55|36761.61
11:41:56|36761.61
11:41:57|36753.
11:41:58|36759.94
11:41:59|36759.94
11:42:00|36759.95
11:42:01|36759.94
11:42:02|36759.94
11:42:03|36759.94
11:42:04|36759.94
11:42:05|36759.94
11:42:06|36759.99
11:42:07|36759.99
11:42:08|36765.23
11:42:09|36772.48
11:42:11|36775.3
11:42:13|36775.3
11:42:14|36775.3
11:42:15|36775.3
11:42:16|36775.3
11:42:17|36775.3
11:42:18|36772.37
11:42:19|36772.37
11:42:20|36772.37
11:42:21|36772.37
11:42:22|36772.36
11:42:23|36763.35
11:42:24|36763.35
11:42:25|36763.35
11:42:26|36763.35
11:42:27|36752.99
11:42:28|36752.99
11:42:29|36752.99
11:42:29|36752.99
11:42:31|36752.99
11:42:32|36746.31
11:42:33|36742.5
11:42:34|36742.5
11:42:35|36742.5
11:42:36|36742.49
11:42:37|36742.49
11:42:38|36742.49
11:42:39|36731.23
11:42:39|36725.96
11:42:41|36725.96
11:42:42|36725.96
11:42:42|36725.94
11:42:44|36725.94
11:42:45|36725.94
11:42:46|36725.94
11:42:47|36725.94
11:42:48|36725.94
11:42:49|36725.94
11:42:50|36727.65
11:42:51|36727.65
11:42:52|36727.65
11:42:53|36727.65
11:42:54|36728.01
11:42:55|36728.01
11:42:56|36728.01
11:42:57|36728.01
11:42:58|36728.
11:42:59|36728.
11:43:01|36728.
11:43:02|36728.
11:43:03|36728.
11:43:04|36728.
11:43:05|36724.59
11:43:06|36727.61
11:43:07|36727.61
11:43:08|36727.61
11:43:10|36727.61
11:43:10|36727.66
11:43:12|36727.66
11:43:14|36759.19
11:43:15|36754.8
11:43:16|36754.8
11:43:17|36759.2
11:43:17|36760.94
11:43:18|36760.94
11:43:19|36770.55
11:43:21|36770.56
11:43:21|36770.56
11:43:23|36763.93
11:43:24|36763.93
11:43:25|36763.93
11:43:26|36763.93
11:43:27|36784.66
11:43:28|36798.01
11:43:29|36796.17
11:43:30|36796.16
11:43:31|36796.16
11:43:32|36796.16
11:43:33|36777.51
11:43:34|36777.51
11:43:35|36775.55
11:43:36|36775.55
11:43:37|36777.51
11:43:38|36775.65
11:43:39|36775.65
11:43:40|36775.65
11:43:41|36775.65
11:43:42|36775.65
11:43:43|36775.65
11:43:45|36773.05
11:43:46|36773.05
11:43:46|36773.05
11:43:47|36773.05
11:43:48|36773.05
11:43:50|36773.05
11:43:50|36773.05
11:43:51|36773.05
11:43:52|36773.05
11:43:54|36773.05
11:43:54|36773.05
11:43:55|36773.05
11:43:56|36773.05
11:43:57|36775.75
11:43:58|36780.63
11:43:59|36780.63
11:44:00|36780.59
11:44:01|36780.63
11:44:03|36780.63
11:44:04|36773.05
11:44:05|36773.05
11:44:06|36773.05
11:44:08|36773.4
11:44:08|36773.05
11:44:10|36773.05
11:44:11|36773.05
11:44:12|36763.64
11:44:13|36764.06
11:44:14|36766.05
11:44:15|36766.05
11:44:16|36765.66
11:44:17|36765.66
11:44:18|36765.66
11:44:19|36758.34
11:44:21|36758.34
11:44:22|36758.33
11:44:22|36758.33
11:44:23|36758.33
11:44:24|36751.37
11:44:26|36751.37
11:44:27|36748.24
11:44:28|36748.24
11:44:29|36748.24
11:44:29|36744.38
11:44:31|36744.38
11:44:31|36744.38
11:44:33|36741.21
11:44:34|36741.21
11:44:35|36741.21
11:44:36|36741.21
11:44:37|36741.21
11:44:38|36741.21
11:44:39|36741.21
11:44:40|36741.21
11:44:41|36741.21
11:44:42|36741.21
11:44:43|36741.21
11:44:44|36740.21
11:44:45|36740.21
11:44:46|36738.55
11:44:47|36738.55
11:44:48|36738.55
11:44:49|36738.55
11:44:50|36738.55
11:44:51|36738.55
11:44:52|36731.11
11:44:53|36727.91
11:44:54|36727.91
11:44:55|36727.91
11:44:56|36727.91
11:44:57|36727.91
11:44:58|36729.26
11:44:59|36729.26
11:45:00|36729.26
11:45:02|36741.2
11:45:03|36741.2
11:45:04|36745.68
11:45:04|36743.81
11:45:05|36747.48
11:45:06|36751.53
11:45:07|36759.89
11:45:08|36763.17
11:45:09|36762.18
11:45:10|36762.18
11:45:11|36762.18
11:45:12|36762.18
11:45:14|36740.14
11:45:16|36740.25
11:45:17|36740.25
11:45:18|36740.25
11:45:19|36740.25
11:45:20|36740.14
11:45:21|36740.14
11:45:22|36740.14
11:45:23|36740.14
11:45:24|36740.25
11:45:25|36749.99
11:45:26|36749.87
11:45:27|36749.87
11:45:28|36749.87
11:45:29|36745.79
11:45:30|36749.87
11:45:31|36745.79
11:45:32|36745.79
11:45:33|36745.73
11:45:34|36745.73
11:45:35|36745.73
11:45:36|36745.73
11:45:37|36745.73
11:45:38|36745.73
11:45:39|36743.67
11:45:40|36740.24
11:45:41|36740.59
11:45:42|36740.59
11:45:43|36740.59
11:45:44|36740.59
11:45:45|36740.59
11:45:46|36740.59
11:45:47|36740.59
11:45:48|36740.59
11:45:50|36744.96
11:45:51|36744.96
11:45:51|36744.96
11:45:53|36745.
11:45:54|36749.19
11:45:55|36749.19
11:45:56|36749.19
11:45:57|36749.19
11:45:57|36749.19
11:45:59|36749.07
11:45:59|36749.07
11:46:01|36749.07
11:46:02|36749.07
11:46:02|36749.07
11:46:04|36749.07
11:46:04|36749.08
11:46:06|36749.08
11:46:06|36749.08
11:46:08|36749.08
11:46:10|36749.08
11:46:11|36749.08
11:46:11|36749.08
11:46:13|36744.98
11:46:14|36744.98
11:46:16|36744.98
11:46:17|36744.98
11:46:19|36744.97
11:46:20|36744.97
11:46:21|36744.97
11:46:22|36744.97
11:46:23|36744.97
11:46:23|36741.86
11:46:25|36741.86
11:46:26|36741.86
11:46:27|36741.86
11:46:28|36741.86
11:46:29|36741.87
11:46:30|36741.87
11:46:31|36741.98
11:46:32|36742.09
11:46:33|36742.09
11:46:34|36742.09
11:46:34|36742.09
11:46:36|36742.09
11:46:37|36742.09
11:46:38|36742.09
11:46:39|36744.88
11:46:40|36743.03
11:46:41|36743.03
11:46:42|36743.03
11:46:43|36743.01
11:46:44|36743.01
11:46:45|36743.01
11:46:46|36743.01
11:46:46|36743.01
11:46:48|36743.01
11:46:49|36743.01
11:46:50|36743.01
11:46:51|36743.01
11:46:52|36744.82
11:46:53|36744.82
11:46:54|36748.86
11:46:55|36758.82
11:46:56|36758.82
11:46:57|36758.82
11:46:58|36758.82
11:46:59|36758.82
11:47:00|36781.64
11:47:01|36777.93
11:47:02|36777.93
11:47:03|36777.93
11:47:04|36779.76
11:47:04|36779.76
11:47:06|36792.43
11:47:07|36792.43
11:47:08|36792.43
11:47:08|36792.43
11:47:10|36792.43
11:47:11|36792.43
11:47:12|36792.36
11:47:13|36792.36
11:47:14|36792.36
11:47:15|36814.04
11:47:17|36814.04
11:47:17|36804.95
11:47:18|36804.95
11:47:20|36797.96
11:47:21|36791.9
11:47:22|36791.9
11:47:23|36791.9
11:47:25|36793.4
11:47:25|36793.4
11:47:26|36793.69
11:47:27|36793.69
11:47:28|36793.69
11:47:29|36793.69
11:47:30|36793.69
11:47:32|36790.78
11:47:33|36790.78
11:47:34|36790.78
11:47:35|36790.78
11:47:36|36790.78
11:47:37|36790.78
11:47:38|36790.78
11:47:39|36790.78
11:47:40|36790.78
11:47:41|36790.78
11:47:42|36792.72
11:47:43|36792.72
11:47:44|36792.72
11:47:45|36800.37
11:47:46|36800.37
11:47:47|36801.74
11:47:48|36801.74
11:47:49|36801.74
11:47:50|36801.74
11:47:51|36788.41
11:47:53|36788.37
11:47:53|36788.37
11:47:54|36788.37
11:47:55|36788.37
11:47:56|36788.47
11:47:57|36788.47
11:47:58|36788.47
11:47:59|36788.47
11:48:00|36787.56
11:48:02|36787.56
11:48:03|36787.56
11:48:03|36787.56
11:48:04|36787.56
11:48:05|36787.56
11:48:06|36788.48
11:48:07|36788.48
11:48:08|36788.48
11:48:09|36788.48
11:48:10|36788.48
11:48:11|36788.48
11:48:12|36788.48
11:48:13|36788.48
11:48:14|36788.48
11:48:15|36788.48
11:48:16|36788.48
11:48:18|36788.48
11:48:19|36803.15
11:48:20|36794.89
11:48:21|36794.89
11:48:22|36794.89
11:48:24|36794.89
11:48:25|36800.56
11:48:26|36800.56
11:48:27|36800.56
11:48:28|36800.56
11:48:28|36800.56
11:48:30|36800.56
11:48:30|36800.56
11:48:31|36800.56
11:48:32|36800.56
11:48:33|36805.96
11:48:35|36805.96
11:48:35|36805.96
11:48:36|36798.94
11:48:37|36798.94
11:48:38|36798.93
11:48:39|36791.81
11:48:40|36790.73
11:48:42|36790.73
11:48:42|36790.73
11:48:44|36790.73
11:48:45|36790.72
11:48:45|36790.72
11:48:46|36790.72
11:48:48|36790.73
11:48:48|36790.73
11:48:49|36790.73
11:48:50|36789.42
11:48:51|36789.42
11:48:52|36789.42
11:48:54|36789.42
11:48:54|36789.42
11:48:55|36786.96
11:48:56|36782.87
11:48:57|36782.87
11:48:58|36780.1
11:48:59|36780.1
11:49:00|36780.1
11:49:01|36780.21
11:49:02|36780.21
11:49:03|36780.21
11:49:04|36780.21
11:49:06|36780.21
11:49:06|36778.96
11:49:08|36778.96
11:49:09|36778.96
11:49:09|36778.96
11:49:10|36778.96
11:49:11|36778.96
11:49:12|36778.96
11:49:13|36778.96
11:49:14|36778.96
11:49:15|36778.96
11:49:16|36778.96
11:49:17|36770.53
11:49:19|36770.53
11:49:20|36770.53
11:49:21|36770.53
11:49:22|36770.53
11:49:23|36770.53
11:49:25|36770.64
11:49:26|36770.65
11:49:27|36770.65
11:49:28|36770.65
11:49:29|36770.65
11:49:30|36770.65
11:49:31|36770.65
11:49:32|36770.65
11:49:34|36761.75
11:49:34|36761.75
11:49:35|36761.75
11:49:36|36761.75
11:49:37|36761.75
11:49:39|36761.75
11:49:40|36761.75
11:49:41|36761.75
11:49:42|36761.75
11:49:43|36761.75
11:49:43|36761.75
11:49:45|36761.75
11:49:45|36761.75
11:49:46|36761.88
11:49:48|36761.88
11:49:48|36761.88
11:49:49|36764.58
11:49:50|36764.58
11:49:51|36764.58
11:49:52|36764.58
11:49:54|36764.58
11:49:54|36779.12
11:49:55|36779.12
11:49:56|36779.12
11:49:57|36780.96
11:49:58|36780.91
11:49:59|36779.
11:50:00|36779.01
11:50:01|36779.01
11:50:03|36779.01
11:50:03|36771.98
11:50:04|36771.98
11:50:05|36771.98
11:50:07|36771.98
11:50:08|36779.12
11:50:10|36779.12
11:50:11|36779.12
11:50:11|36779.12
11:50:12|36779.12
11:50:13|36779.12
11:50:14|36779.12
11:50:15|36779.12
11:50:16|36779.12
11:50:18|36779.12
11:50:19|36779.12
11:50:21|36779.11
11:50:22|36779.11
11:50:23|36779.11
11:50:25|36779.11
11:50:26|36789.86
11:50:27|36789.84
11:50:28|36789.84
11:50:29|36789.84
11:50:30|36789.84
11:50:31|36789.84
11:50:32|36789.84
11:50:33|36789.84
11:50:34|36787.66
11:50:35|36787.66
11:50:36|36787.66
11:50:37|36787.66
11:50:38|36787.67
11:50:40|36781.69
11:50:41|36781.59
11:50:41|36775.75
11:50:43|36775.75
11:50:44|36775.74
11:50:45|36775.74
11:50:46|36775.75
11:50:47|36775.75
11:50:47|36775.75
11:50:49|36775.75
11:50:49|36773.92
11:50:51|36773.92
11:50:52|36773.92
11:50:53|36773.92
11:50:54|36773.9
11:50:55|36773.86
11:50:56|36772.29
11:50:57|36769.1
11:50:58|36769.1
11:50:59|36769.1
11:51:00|36769.1
11:51:01|36775.86
11:51:01|36775.85
11:51:03|36775.85
11:51:04|36775.85
11:51:05|36775.85
11:51:06|36775.85
11:51:07|36775.85
11:51:08|36775.85
11:51:09|36775.85
11:51:09|36775.85
11:51:10|36775.85
11:51:12|36775.85
11:51:13|36775.85
11:51:14|36775.85
11:51:15|36775.85
11:51:15|36775.86
11:51:17|36775.85
11:51:18|36772.4
11:51:19|36772.4
11:51:21|36772.4
11:51:21|36770.68
11:51:23|36770.68
11:51:25|36772.52
11:51:25|36772.52
11:51:27|36772.52
11:51:28|36772.26
11:51:29|36772.26
11:51:30|36772.26
11:51:30|36767.44
11:51:32|36767.44
11:51:32|36767.44
11:51:34|36767.45
11:51:35|36767.44
11:51:35|36767.44
11:51:36|36767.44
11:51:38|36767.44
11:51:39|36767.44
11:51:40|36767.6
11:51:41|36767.6
11:51:42|36767.6
11:51:43|36767.6
11:51:44|36767.6
11:51:45|36767.6
11:51:45|36767.45
11:51:47|36767.33
11:51:47|36762.71
11:51:48|36760.67
11:51:50|36746.52
11:51:51|36745.35
11:51:52|36746.51
11:51:54|36746.51
11:51:54|36750.69
11:51:55|36766.42
11:51:56|36766.41
11:51:57|36766.41
11:51:58|36768.16
11:52:00|36768.16
11:52:01|36768.16
11:52:02|36768.16
11:52:03|36768.06
11:52:04|36768.06
11:52:05|36755.02
11:52:06|36755.52
11:52:07|36755.52
11:52:08|36755.52
11:52:08|36755.52
11:52:10|36761.34
11:52:11|36761.33
11:52:12|36755.64
11:52:13|36755.64
11:52:14|36755.64
11:52:15|36755.64
11:52:16|36755.64
11:52:16|36755.64
11:52:18|36755.64
11:52:18|36755.64
11:52:19|36755.64
11:52:22|36758.28
11:52:23|36758.28
11:52:24|36758.28
11:52:24|36758.28
11:52:27|36766.35
11:52:27|36766.35
11:52:29|36766.35
11:52:29|36766.35
11:52:30|36766.35
11:52:31|36766.24
11:52:33|36766.24
11:52:34|36766.24
11:52:35|36766.24
11:52:36|36766.24
11:52:37|36766.24
11:52:38|36763.78
11:52:39|36763.78
11:52:40|36763.78
11:52:41|36763.78
11:52:42|36763.94
11:52:43|36763.94
11:52:44|36763.94
11:52:45|36763.79
11:52:47|36763.78
11:52:47|36766.35
11:52:48|36766.35
11:52:49|36762.35
11:52:51|36760.49
11:52:51|36760.49
11:52:52|36760.49
11:52:53|36760.49
11:52:54|36760.49
11:52:55|36760.49
11:52:56|36760.49
11:52:57|36760.49
11:52:58|36760.49
11:52:59|36760.49
11:53:00|36760.49
11:53:01|36760.49
11:53:02|36757.17
11:53:03|36757.17
11:53:04|36757.17
11:53:05|36757.17
11:53:07|36757.17
11:53:08|36760.86
11:53:09|36760.86
11:53:10|36770.11
11:53:11|36774.51
11:53:12|36774.52
11:53:13|36772.68
11:53:14|36772.68
11:53:15|36772.68
11:53:16|36772.68
11:53:17|36775.12
11:53:18|36775.12
11:53:19|36775.12
11:53:20|36771.38
11:53:21|36771.38
11:53:23|36771.38
11:53:24|36771.38
11:53:26|36771.38
11:53:27|36771.38
11:53:28|36771.38
11:53:29|36771.38
11:53:30|36771.38
11:53:31|36771.38
11:53:32|36771.38
11:53:33|36780.22
11:53:34|36784.64
11:53:35|36785.61
11:53:36|36785.61
11:53:37|36785.61
11:53:38|36785.61
11:53:39|36785.61
11:53:40|36785.61
11:53:41|36785.61
11:53:43|36798.74
11:53:44|36798.74
11:53:44|36796.35
11:53:46|36794.76
11:53:46|36794.74
11:53:47|36794.74
11:53:49|36790.79
11:53:49|36788.48
11:53:50|36788.48
11:53:52|36784.25
11:53:53|36785.09
11:53:53|36780.3
11:53:54|36780.3
11:53:56|36780.28
11:53:56|36780.27
11:53:57|36780.9
11:53:58|36780.9
11:53:59|36780.9
11:54:01|36780.9
11:54:01|36780.9
11:54:02|36780.9
11:54:03|36780.9
11:54:04|36780.9
11:54:05|36780.9
11:54:07|36780.9
11:54:07|36780.89
11:54:08|36780.89
11:54:09|36777.08
11:54:10|36777.08
11:54:11|36777.08
11:54:12|36780.81
11:54:14|36780.81
11:54:14|36780.81
11:54:15|36780.81
11:54:17|36780.81
11:54:18|36780.81
11:54:19|36780.81
11:54:20|36780.81
11:54:21|36780.81
11:54:22|36786.45
11:54:24|36785.77
11:54:25|36785.77
11:54:26|36785.77
11:54:27|36778.96
11:54:28|36778.96
11:54:29|36778.96
11:54:30|36778.96
11:54:31|36778.96
11:54:32|36785.61
11:54:33|36785.61
11:54:34|36785.61
11:54:35|36785.61
11:54:36|36785.41
11:54:37|36785.41
11:54:38|36785.41
11:54:40|36780.03
11:54:41|36780.03
11:54:42|36780.03
11:54:43|36778.32
11:54:44|36778.32
11:54:45|36778.33
11:54:46|36778.33
11:54:47|36778.33
11:54:48|36778.33
11:54:50|36778.33
11:54:51|36778.33
11:54:52|36776.43
11:54:53|36776.43
11:54:54|36775.55
11:54:54|36773.46
11:54:56|36773.94
11:54:56|36773.94
11:54:57|36773.94
11:54:58|36773.93
11:55:00|36768.94
11:55:01|36768.94
11:55:02|36762.75
11:55:03|36762.75
11:55:03|36762.75
11:55:05|36762.75
11:55:06|36762.76
11:55:08|36763.69
11:55:08|36765.52
11:55:09|36765.52
11:55:10|36768.97
11:55:11|36768.97
11:55:12|36768.97
11:55:13|36768.97
11:55:14|36768.97
11:55:15|36768.97
11:55:16|36768.97
11:55:17|36768.93
11:55:18|36768.93
11:55:19|36768.93
11:55:20|36768.93
11:55:21|36768.93
11:55:22|36768.93
11:55:24|36768.93
11:55:26|36768.93
11:55:26|36768.93
11:55:28|36768.93
11:55:29|36768.93
11:55:30|36768.93
11:55:32|36768.93
11:55:32|36762.76
11:55:33|36762.76
11:55:34|36762.76
11:55:35|36762.76
11:55:37|36762.76
11:55:37|36762.76
11:55:39|36762.76
11:55:39|36762.76
11:55:41|36762.76
11:55:42|36762.76
11:55:43|36762.76
11:55:44|36762.76
11:55:45|36762.76
11:55:46|36762.76
11:55:48|36762.76
11:55:48|36762.76
11:55:49|36761.86
11:55:50|36761.86
11:55:52|36761.86
11:55:53|36761.86
11:55:54|36761.86
11:55:55|36761.86
11:55:56|36761.86
11:55:57|36761.86
11:55:58|36764.75
11:55:59|36770.26
11:56:00|36771.88
11:56:01|36771.88
11:56:02|36771.88
11:56:03|36771.88
11:56:04|36771.88
11:56:05|36771.78
11:56:06|36771.78
11:56:07|36771.78
11:56:08|36771.78
11:56:09|36771.78
11:56:10|36771.78
11:56:11|36771.78
11:56:12|36771.78
11:56:13|36771.78
11:56:14|36771.78
11:56:15|36771.78
11:56:16|36771.78
11:56:18|36771.78
11:56:18|36771.78
11:56:19|36771.77
11:56:20|36771.89
11:56:21|36771.89
11:56:22|36771.89
11:56:23|36771.89
11:56:25|36771.22
11:56:27|36771.22
11:56:27|36771.22
11:56:28|36771.22
11:56:30|36771.22
11:56:31|36771.22
11:56:33|36771.23
11:56:33|36771.23
11:56:35|36771.23
11:56:37|36778.27
11:56:37|36778.27
11:56:39|36778.27
11:56:39|36778.27
11:56:40|36778.27
11:56:41|36778.27
11:56:42|36778.27
11:56:44|36778.27
11:56:45|36778.27
11:56:45|36778.27
11:56:46|36778.07
11:56:47|36778.07
11:56:48|36792.18
11:56:49|36792.18
11:56:50|36792.18
11:56:51|36792.18
11:56:53|36792.15
11:56:53|36792.15
11:56:54|36792.15
11:56:55|36792.07
11:56:56|36792.07
11:56:57|36792.07
11:56:59|36792.07
11:57:00|36792.07
11:57:00|36792.07
11:57:02|36792.07
11:57:02|36792.07
11:57:03|36792.07
11:57:04|36792.07
11:57:06|36792.07
11:57:07|36792.07
11:57:07|36792.07
11:57:09|36792.07
11:57:09|36798.04
11:57:11|36798.04
11:57:12|36800.02
11:57:13|36805.19
11:57:13|36805.19
11:57:15|36812.8
11:57:16|36818.98
11:57:16|36818.98
11:57:18|36818.98
11:57:18|36818.98
11:57:19|36835.31
11:57:20|36844.22
11:57:21|36851.98
11:57:22|36848.73
11:57:23|36841.92
11:57:24|36841.92
11:57:26|36854.28
11:57:28|36854.28
11:57:28|36871.78
11:57:30|36877.15
11:57:32|36878.37
11:57:33|36878.35
11:57:34|36881.59
11:57:35|36875.68
11:57:36|36875.68
11:57:37|36869.71
11:57:38|36883.92
11:57:40|36889.03
11:57:41|36886.85
11:57:42|36900.
11:57:43|36900.
11:57:44|36922.23
11:57:45|36922.23
11:57:45|36931.92
11:57:47|36922.34
11:57:48|36914.32
11:57:49|36900.19
11:57:50|36905.74
11:57:50|36931.4
11:57:52|36931.4
11:57:53|36931.27
11:57:54|36925.12
11:57:55|36925.12
11:57:56|36925.12
11:57:56|36925.08
11:57:58|36923.01
11:57:59|36907.82
11:58:00|36901.36
11:58:00|36895.16
11:58:02|36888.8
11:58:03|36890.42
11:58:04|36890.42
11:58:04|36890.41
11:58:06|36890.52
11:58:07|36890.53
11:58:08|36887.02
11:58:09|36878.47
11:58:10|36878.47
11:58:11|36878.46
11:58:11|36867.49
11:58:13|36867.49
11:58:14|36863.79
11:58:14|36863.79
11:58:16|36863.79
11:58:17|36858.38
11:58:18|36858.38
11:58:19|36858.38
11:58:21|36858.38
11:58:21|36858.39
11:58:22|36858.39
11:58:23|36858.39
11:58:24|36858.39
11:58:25|36858.39
11:58:26|36858.49
11:58:27|36858.49
11:58:28|36858.49
11:58:29|36858.49
11:58:30|36858.49
11:58:31|36858.49
11:58:32|36858.5
11:58:34|36858.5
11:58:35|36858.5
11:58:36|36858.38
11:58:37|36858.5
11:58:38|36858.5
11:58:38|36858.54
11:58:40|36858.54
11:58:41|36858.54
11:58:42|36859.1
11:58:43|36858.38
11:58:44|36861.19
11:58:45|36861.19
11:58:46|36861.19
11:58:47|36852.22
11:58:48|36852.22
11:58:48|36846.99
11:58:51|36842.19
11:58:52|36842.19
11:58:52|36842.19
11:58:54|36842.19
11:58:55|36842.19
11:58:56|36842.19
11:58:57|36842.19
11:58:57|36842.19
11:58:59|36842.19
11:59:00|36831.47
11:59:01|36831.14
11:59:02|36831.14
11:59:03|36831.14
11:59:03|36831.14
11:59:05|36831.14
11:59:06|36845.94
11:59:07|36863.48
11:59:08|36856.95
11:59:09|36860.38
11:59:10|36860.38
11:59:10|36860.38
11:59:12|36860.38
11:59:13|36860.16
11:59:13|36860.05
11:59:15|36860.04
11:59:15|36860.04
11:59:17|36860.04
11:59:18|36860.04
11:59:19|36860.04
11:59:20|36860.04
11:59:21|36860.04
11:59:22|36858.92
11:59:23|36858.92
11:59:24|36858.92
11:59:25|36858.92
11:59:26|36870.81
11:59:27|36870.81
11:59:29|36870.81
11:59:29|36870.81
11:59:30|36862.24
11:59:32|36860.28
11:59:33|36856.38
11:59:34|36856.26
11:59:35|36856.26
11:59:36|36856.26
11:59:38|36849.81
11:59:38|36849.81
11:59:39|36849.92
11:59:40|36849.92
11:59:41|36849.92
11:59:42|36849.94
11:59:43|36849.94
11:59:44|36849.94
11:59:45|36849.94
11:59:46|36865.69
11:59:47|36865.69
11:59:48|36865.69
11:59:49|36865.69
11:59:50|36873.86
11:59:51|36867.31
11:59:52|36867.32
11:59:53|36873.76
11:59:54|36873.76
11:59:55|36872.68
11:59:56|36872.68
11:59:58|36877.41
11:59:58|36877.41
11:59:59|36877.41
12:00:00|36890.81
12:00:01|36887.54
12:00:02|36884.27
12:00:03|36893.52
12:00:04|36889.61
12:00:05|36889.61
12:00:07|36889.62
12:00:07|36900.9
12:00:08|36900.9
12:00:09|36900.9
12:00:10|36900.9
12:00:11|36892.93
12:00:12|36892.93
12:00:14|36892.93
12:00:14|36892.93
12:00:15|36892.28
12:00:16|36892.28
12:00:17|36892.28
12:00:18|36892.35
12:00:19|36892.23
12:00:20|36892.23
12:00:21|36895.99
12:00:22|36895.99
12:00:23|36897.85
12:00:24|36897.85
12:00:25|36897.85
12:00:26|36896.34
12:00:27|36896.34
12:00:29|36892.23
12:00:30|36892.23
12:00:31|36892.23
12:00:32|36892.94
12:00:33|36898.79
12:00:35|36898.79
12:00:36|36898.79
12:00:37|36903.57
12:00:37|36905.96
12:00:39|36907.09
12:00:39|36907.09
12:00:40|36907.09
12:00:42|36905.84
12:00:43|36901.54
12:00:43|36901.54
12:00:44|36901.54
12:00:45|36901.54
12:00:46|36901.54
12:00:48|36899.03
12:00:49|36896.15
12:00:49|36896.26
12:00:50|36896.26
12:00:52|36889.08
12:00:53|36889.08
12:00:54|36873.
12:00:55|36873.
12:00:56|36872.99
12:00:57|36872.99
12:00:58|36862.25
12:00:59|36862.25
12:01:00|36862.35
12:01:01|36862.35
12:01:02|36880.95
12:01:03|36880.95
12:01:04|36869.79
12:01:05|36869.79
12:01:06|36869.79
12:01:07|36869.79
12:01:08|36869.79
12:01:09|36886.33
12:01:10|36886.33
12:01:11|36886.33
12:01:12|36885.95
12:01:13|36885.95
12:01:14|36885.95
12:01:15|36892.93
12:01:16|36892.93
12:01:17|36892.93
12:01:18|36892.93
12:01:19|36892.93
12:01:20|36892.93
12:01:21|36892.93
12:01:22|36892.93
12:01:23|36892.93
12:01:24|36892.93
12:01:25|36892.93
12:01:26|36892.93
12:01:27|36897.02
12:01:28|36897.02
12:01:29|36912.44
12:01:31|36905.71
12:01:32|36901.5
12:01:33|36901.5
12:01:34|36907.51
12:01:35|36907.51
12:01:36|36907.51
12:01:37|36907.51
12:01:38|36907.51
12:01:39|36903.58
12:01:40|36905.79
12:01:41|36905.79
12:01:42|36905.79
12:01:43|36905.79
12:01:44|36905.79
12:01:45|36905.79
12:01:46|36903.58
12:01:47|36905.78
12:01:48|36905.78
12:01:49|36905.78
12:01:50|36905.79
12:01:51|36905.79
12:01:52|36908.61
12:01:53|36908.61
12:01:54|36908.61
12:01:55|36908.61
12:01:56|36911.64
12:01:57|36911.27
12:01:58|36911.27
12:01:59|36911.27
12:02:00|36911.27
12:02:01|36908.49
12:02:02|36908.49
12:02:03|36908.49
12:02:04|36908.49
12:02:05|36907.54
12:02:06|36913.52
12:02:07|36913.52
12:02:08|36913.52
12:02:09|36913.62
12:02:10|36913.62
12:02:11|36912.54
12:02:12|36912.55
12:02:13|36913.62
12:02:14|36913.62
12:02:15|36913.62
12:02:16|36913.62
12:02:17|36908.5
12:02:18|36908.5
12:02:19|36910.36
12:02:20|36910.36
12:02:21|36913.62
12:02:22|36918.27
12:02:23|36918.27
12:02:24|36918.27
12:02:25|36918.27
12:02:26|36918.27
12:02:27|36926.47
12:02:28|36926.47
12:02:29|36926.47
12:02:31|36928.65
12:02:32|36928.65
12:02:33|36934.83
12:02:34|36935.14
12:02:35|36935.14
12:02:36|36935.14
12:02:38|36935.15
12:02:39|36945.74
12:02:40|36953.67
12:02:41|36959.99
12:02:42|36956.63
12:02:43|36956.63
12:02:44|36949.98
12:02:45|36948.99
12:02:46|36948.99
12:02:47|36948.99
12:02:48|36954.24
12:02:49|36954.24
12:02:50|36954.24
12:02:51|36954.24
12:02:52|36954.24
12:02:53|36954.24
12:02:54|36954.24
12:02:55|36954.24
12:02:56|36954.24
12:02:57|36954.24
12:02:58|36954.24
12:02:59|36950.59
12:03:00|36950.59
12:03:01|36950.59
12:03:02|36950.59
12:03:03|36950.59
12:03:04|36954.31
12:03:05|36955.37
12:03:06|36955.37
12:03:07|36953.53
12:03:08|36953.53
12:03:09|36962.54
12:03:10|36962.54
12:03:11|36962.54
12:03:12|36962.54
12:03:13|36962.54
12:03:14|36964.85
12:03:15|36964.89
12:03:16|36968.95
12:03:17|36968.95
12:03:18|36968.95
12:03:19|36968.95
12:03:20|36979.18
12:03:21|36974.03
12:03:23|36970.
12:03:24|36970.
12:03:25|36956.7
12:03:26|36956.7
12:03:27|36956.7
12:03:28|36956.7
12:03:29|36956.7
12:03:30|36956.7
12:03:31|36956.7
12:03:33|36950.92
12:03:34|36943.59
12:03:36|36942.71
12:03:38|36942.71
12:03:38|36926.43
12:03:39|36926.43
12:03:40|36926.43
12:03:41|36926.42
12:03:42|36926.42
12:03:43|36934.55
12:03:44|36934.55
12:03:45|36934.55
12:03:46|36948.31
12:03:47|36964.74
12:03:48|36956.94
12:03:49|36956.94
12:03:50|36956.94
12:03:51|36956.94
12:03:52|36956.94
12:03:53|36956.94
12:03:54|36956.94
12:03:55|36954.57
12:03:56|36954.57
12:03:57|36946.77
12:03:58|36940.62
12:03:59|36940.62
12:04:00|36940.62
12:04:01|36940.63
12:04:02|36940.74
12:04:03|36940.74
12:04:04|36940.74
12:04:05|36940.74
12:04:06|36940.74
12:04:07|36960.23
12:04:08|36960.23
12:04:09|36960.23
12:04:10|36960.23
12:04:11|36960.23
12:04:12|36960.23
12:04:13|36960.23
12:04:14|36960.23
12:04:15|36960.23
12:04:16|36960.23
12:04:17|36960.23
12:04:18|36959.38
12:04:19|36959.38
12:04:20|36959.38
12:04:21|36959.38
12:04:22|36973.34
12:04:23|36973.34
12:04:24|36973.34
12:04:25|36973.34
12:04:26|36973.34
12:04:27|36973.34
12:04:28|36973.34
12:04:29|36973.23
12:04:30|36973.23
12:04:31|36973.23
12:04:33|36970.47
12:04:35|36970.51
12:04:35|36970.51
12:04:37|36970.51
12:04:39|36970.51
12:04:39|36970.51
12:04:40|36970.5
12:04:41|36970.5
12:04:42|36970.5
12:04:43|36970.5
12:04:44|36985.84
12:04:45|36985.91
12:04:46|36989.99
12:04:47|36990.
12:04:48|36990.
12:04:49|36990.91
12:04:50|36990.91
12:04:51|36993.73
12:04:52|36993.73
12:04:53|36988.94
12:04:54|36988.94
12:04:55|36981.14
12:04:56|36981.14
12:04:57|36981.85
12:04:58|36981.84
12:04:59|36981.84
12:05:00|36978.68
12:05:01|36972.96
12:05:03|36972.96
12:05:04|36972.96
12:05:05|36974.79
12:05:06|36974.79
12:05:07|36990.67
12:05:08|36991.89
12:05:10|36991.89
12:05:10|36991.89
12:05:12|36991.89
12:05:13|36991.89
12:05:14|36990.02
12:05:14|36990.02
12:05:15|36990.02
12:05:16|36990.02
12:05:17|36990.03
12:05:18|36990.03
12:05:19|36990.02
12:05:20|36990.03
12:05:21|36990.03
12:05:22|36993.07
12:05:24|36996.13
12:05:25|36998.99
12:05:26|37000.
12:05:28|36995.73
12:05:28|36995.73
12:05:29|36995.73
12:05:30|36995.73
12:05:31|36995.73
12:05:32|37000.
12:05:33|37000.
12:05:34|36999.99
12:05:36|36994.86
12:05:36|36994.86
12:05:38|36994.86
12:05:38|36994.86
12:05:39|36994.86
12:05:40|37000.
12:05:42|37000.
12:05:42|37000.
12:05:43|37000.
12:05:45|37000.
12:05:46|37000.
12:05:47|37000.
12:05:48|37000.
12:05:49|36999.88
12:05:50|36992.23
12:05:51|36992.23
12:05:52|36992.2
12:05:53|36992.2
12:05:54|36992.2
12:05:55|36992.2
12:05:56|36992.2
12:05:57|36992.2
12:05:58|36992.2
12:05:59|36990.01
12:06:00|36990.01
12:06:01|36990.01
12:06:02|36990.01
12:06:03|36985.88
12:06:04|36976.41
12:06:05|36976.41
12:06:06|36976.41
12:06:07|36976.41
12:06:08|36976.41
12:06:09|36976.41
12:06:10|36976.41
12:06:11|36976.41
12:06:12|36976.41
12:06:13|36976.41
12:06:14|36976.41
12:06:15|36976.41
12:06:16|36976.41
12:06:17|36976.41
12:06:19|36971.47
12:06:20|36964.82
12:06:20|36964.82
12:06:22|36954.34
12:06:23|36952.74
12:06:23|36952.74
12:06:24|36952.74
12:06:26|36952.74
12:06:26|36952.74
12:06:28|36952.74
12:06:29|36952.74
12:06:30|36957.5
12:06:31|36957.5
12:06:32|36957.5
12:06:33|36957.5
12:06:34|36957.5
12:06:36|36951.17
12:06:37|36951.18
12:06:37|36951.18
12:06:39|36951.18
12:06:41|36951.17
12:06:42|36951.17
12:06:43|36944.66
12:06:44|36929.78
12:06:45|36925.02
12:06:47|36925.98
12:06:48|36925.98
12:06:49|36922.42
12:06:50|36928.19
12:06:51|36928.19
12:06:51|36928.19
12:06:53|36928.04
12:06:54|36928.04
12:06:54|36928.04
12:06:56|36939.44
12:06:56|36933.57
12:06:58|36929.97
12:06:58|36926.62
12:06:59|36918.28
12:07:01|36918.28
12:07:02|36918.28
12:07:03|36918.28
12:07:04|36918.38
12:07:05|36918.38
12:07:05|36918.27
12:07:07|36917.15
12:07:08|36918.39
12:07:09|36918.39
12:07:10|36918.39
12:07:11|36918.39
12:07:12|36918.5
12:07:13|36918.5
12:07:14|36918.5
12:07:15|36918.5
12:07:16|36918.5
12:07:17|36919.99
12:07:18|36919.99
12:07:19|36919.99
12:07:20|36940.79
12:07:21|36940.79
12:07:22|36940.79
12:07:23|36940.79
12:07:24|36940.78
12:07:25|36944.42
12:07:26|36951.64
12:07:27|36956.12
12:07:28|36956.12
12:07:29|36956.12
12:07:30|36956.12
12:07:31|36956.12
12:07:33|36952.25
12:07:34|36952.25
12:07:34|36956.24
12:07:35|36956.24
12:07:37|36956.24
12:07:38|36956.24
12:07:40|36956.24
12:07:41|36956.24
12:07:42|36956.24
12:07:43|36956.24
12:07:44|36956.24
12:07:45|36954.58
12:07:46|36940.15
12:07:47|36940.17
12:07:48|36940.17
12:07:50|36940.17
12:07:51|36932.88
12:07:52|36932.88
12:07:53|36932.88
12:07:54|36932.88
12:07:55|36932.88
12:07:56|36932.88
12:07:57|36928.41
12:07:58|36928.89
12:07:59|36928.89
12:08:00|36928.89
12:08:01|36928.89
12:08:02|36928.89
12:08:03|36928.89
12:08:04|36928.89
12:08:06|36931.55
12:08:06|36931.56
12:08:08|36931.56
12:08:08|36931.56
12:08:10|36931.56
12:08:10|36931.56
12:08:12|36936.18
12:08:13|36936.18
12:08:14|36936.18
12:08:15|36936.18
12:08:16|36936.18
12:08:17|36953.77
12:08:18|36953.77
12:08:19|36963.39
12:08:20|36963.39
12:08:21|36963.39
12:08:22|36963.39
12:08:23|36963.39
12:08:24|36963.39
12:08:25|36957.35
12:08:26|36957.35
12:08:27|36957.35
12:08:28|36957.35
12:08:29|36957.35
12:08:30|36957.35
12:08:32|36963.28
12:08:33|36963.28
12:08:34|36966.98
12:08:35|36966.98
12:08:36|36966.98
12:08:38|36966.98
12:08:38|36966.98
12:08:40|36966.98
12:08:41|36977.13
12:08:43|36977.02
12:08:43|36966.82
12:08:45|36966.82
12:08:47|36966.82
12:08:47|36966.82
12:08:48|36966.96
12:08:49|36966.96
12:08:51|36966.96
12:08:51|36966.96
12:08:52|36969.7
12:08:53|36969.58
12:08:54|36961.15
12:08:55|36961.15
12:08:56|36961.15
12:08:57|36961.15
12:08:58|36961.15
12:09:00|36961.15
12:09:00|36961.15
12:09:01|36957.36
12:09:02|36962.85
12:09:03|36975.58
12:09:04|36977.43
12:09:05|36977.43
12:09:06|36977.43
12:09:08|36977.43
12:09:08|36977.43
12:09:09|36976.4
12:09:10|36976.4
12:09:11|36976.4
12:09:12|36976.4
12:09:13|36976.4
12:09:14|36976.4
12:09:15|36976.4
12:09:16|36976.4
12:09:17|36976.4
12:09:18|36976.4
12:09:19|36976.4
12:09:20|36976.4
12:09:21|36976.4
12:09:22|36956.45
12:09:23|36952.44
12:09:25|36952.44
12:09:25|36952.44
12:09:26|36954.69
12:09:27|36954.69
12:09:28|36954.69
12:09:29|36963.68
12:09:30|36963.68
12:09:31|36963.68
12:09:32|36963.68
12:09:33|36963.68
12:09:34|36970.76
12:09:35|36964.48
12:09:36|36964.48
12:09:38|36964.48
12:09:39|36964.48
12:09:41|36969.62
12:09:42|36969.62
12:09:43|36984.35
12:09:44|36984.35
12:09:45|36984.35
12:09:45|36984.35
12:09:47|36975.09
12:09:48|36975.09
12:09:49|36992.7
12:09:50|36992.7
12:09:51|36991.67
12:09:52|36991.67
12:09:53|36986.01
12:09:54|36986.01
12:09:55|36986.01
12:09:56|36974.02
12:09:57|36974.07
12:09:58|36974.07
12:09:59|36974.07
12:10:00|36974.07
12:10:01|36970.89
12:10:02|36965.67
12:10:03|36965.77
12:10:05|36965.78
12:10:06|36965.78
12:10:06|36965.78
12:10:07|36965.78
12:10:08|36978.85
12:10:10|36978.85
12:10:10|36978.85
12:10:12|36978.85
12:10:12|36975.23
12:10:14|36975.23
12:10:15|36975.23
12:10:16|36975.23
12:10:17|36975.23
12:10:18|36975.23
12:10:19|36975.23
12:10:20|36975.23
12:10:21|36977.03
12:10:22|36975.
12:10:23|36975.
12:10:24|36974.98
12:10:25|36974.98
12:10:26|36974.98
12:10:27|36975.
12:10:28|36975.
12:10:29|36975.
12:10:30|36978.55
12:10:31|36978.55
12:10:32|36978.55
12:10:33|36977.46
12:10:34|36974.12
12:10:35|36973.96
12:10:36|36973.96
12:10:37|36973.96
12:10:38|36973.96
12:10:40|36976.19
12:10:41|36976.23
12:10:43|36976.23
12:10:44|36976.22
12:10:45|36976.22
12:10:46|36976.22
12:10:47|36976.22
12:10:49|36976.21
12:10:50|36976.21
12:10:51|36976.21
12:10:53|36976.21
12:10:53|36976.21
12:10:55|36976.24
12:10:57|36976.24
12:10:57|36976.24
12:10:58|36969.86
12:10:59|36969.86
12:11:00|36969.86
12:11:01|36969.86
12:11:02|36969.86
12:11:03|36969.86
12:11:04|36969.27
12:11:05|36969.27
12:11:06|36969.26
12:11:07|36961.37
12:11:08|36961.37
12:11:09|36961.37
12:11:10|36961.37
12:11:11|36961.37
12:11:12|36961.37
12:11:13|36961.37
12:11:14|36961.33
12:11:15|36961.33
12:11:16|36949.23
12:11:17|36949.23
12:11:18|36949.23
12:11:19|36949.23
12:11:20|36965.01
12:11:21|36965.01
12:11:22|36965.01
12:11:23|36965.01
12:11:24|36965.01
12:11:25|36965.01
12:11:26|36965.01
12:11:27|36965.01
12:11:28|36961.2
12:11:29|36961.2
12:11:30|36961.2
12:11:31|36961.2
12:11:32|36965.
12:11:33|36965.
12:11:34|36965.
12:11:35|36965.
12:11:36|36965.
12:11:37|36961.19
12:11:38|36961.19
12:11:40|36961.19
12:11:41|36961.19
12:11:43|36961.19
12:11:43|36961.19
12:11:44|36961.19
12:11:46|36952.76
12:11:48|36952.76
12:11:49|36952.66
12:11:50|36952.66
12:11:51|36952.66
12:11:52|36952.66
12:11:53|36952.66
12:11:55|36952.66
12:11:55|36952.66
12:11:57|36952.66
12:11:58|36952.66
12:11:59|36952.66
12:12:00|36952.66
12:12:01|36952.66
12:12:02|36952.66
12:12:03|36952.66
12:12:04|36951.68
12:12:05|36951.68
12:12:06|36951.69
12:12:07|36951.69
12:12:08|36951.69
12:12:09|36951.69
12:12:10|36951.69
12:12:11|36951.69
12:12:12|36951.69
12:12:13|36951.69
12:12:14|36951.69
12:12:15|36951.69
12:12:16|36951.69
12:12:17|36951.69
12:12:18|36963.14
12:12:19|36963.15
12:12:20|36963.15
12:12:21|36963.15
12:12:22|36963.15
12:12:23|36963.15
12:12:24|36963.14
12:12:25|36963.14
12:12:26|36963.14
12:12:27|36963.14
12:12:28|36963.14
12:12:29|36963.14
12:12:30|36963.14
12:12:31|36962.74
12:12:33|36962.74
12:12:33|36962.74
12:12:34|36962.74
12:12:35|36962.74
12:12:36|36962.74
12:12:37|36962.74
12:12:39|36962.74
12:12:40|36962.74
12:12:41|36962.74
12:12:43|36935.67
12:12:43|36927.43
12:12:45|36934.34
12:12:46|36934.59
12:12:47|36934.59
12:12:48|36934.59
12:12:49|36934.59
12:12:50|36943.99
12:12:51|36943.99
12:12:52|36943.99
12:12:53|36943.99
12:12:54|36943.99
12:12:55|36943.99
12:12:56|36941.87
12:12:57|36941.87
12:12:58|36941.87
12:12:59|36941.87
12:13:00|36941.87
12:13:01|36941.87
12:13:02|36941.87
12:13:03|36930.55
12:13:04|36930.55
12:13:05|36930.55
12:13:06|36930.56
12:13:07|36930.67
12:13:09|36942.49
12:13:10|36942.49
12:13:11|36942.49
12:13:12|36942.49
12:13:12|36933.05
12:13:14|36933.05
12:13:14|36933.05
12:13:16|36932.92
12:13:17|36932.92
12:13:18|36932.97
12:13:19|36932.97
12:13:20|36932.97
12:13:21|36932.97
12:13:22|36932.97
12:13:23|36932.97
12:13:24|36933.91
12:13:25|36933.91
12:13:25|36935.11
12:13:27|36935.1
12:13:28|36935.1
12:13:29|36935.1
12:13:30|36935.1
12:13:30|36935.1
12:13:31|36935.1
12:13:33|36931.62
12:13:34|36931.62
12:13:35|36931.62
12:13:35|36931.62
12:13:37|36935.16
12:13:38|36935.16
12:13:39|36935.16
12:13:40|36935.16
12:13:42|36939.3
12:13:44|36935.6
12:13:44|36935.6
12:13:45|36935.6
12:13:47|36935.6
12:13:48|36935.6
12:13:48|36935.6
12:13:50|36935.6
12:13:51|36935.6
12:13:52|36935.6
12:13:53|36935.6
12:13:54|36932.73
12:13:55|36932.73
12:13:57|36932.73
12:13:57|36932.73
12:13:58|36934.53
12:13:59|36934.53
12:14:00|36934.53
12:14:01|36934.53
12:14:02|36934.53
12:14:03|36938.17
12:14:05|36938.17
12:14:05|36938.17
12:14:06|36938.17
12:14:07|36944.93
12:14:08|36944.97
12:14:09|36944.97
12:14:10|36944.97
12:14:11|36956.54
12:14:12|36956.54
12:14:13|36956.54
12:14:14|36956.54
12:14:15|36956.54
12:14:16|36956.54
12:14:17|36956.54
12:14:18|36956.54
12:14:19|36956.54
12:14:20|36956.54
12:14:21|36956.54
12:14:22|36956.54
12:14:23|36956.53
12:14:24|36956.42
12:14:25|36956.42
12:14:27|36958.
12:14:28|36961.42
12:14:29|36961.42
12:14:30|36961.42
12:14:31|36961.42
12:14:32|36966.24
12:14:33|36966.24
12:14:34|36966.24
12:14:35|36966.24
12:14:36|36966.24
12:14:37|36957.59
12:14:38|36957.59
12:14:39|36957.59
12:14:40|36957.59
12:14:41|36957.59
12:14:42|36957.58
12:14:44|36957.47
12:14:44|36957.47
12:14:46|36957.47
12:14:47|36957.47
12:14:49|36944.67
12:14:50|36944.67
12:14:51|36938.56
12:14:51|36938.56
12:14:53|36934.55
12:14:53|36932.56
12:14:55|36940.65
12:14:55|36940.65
12:14:57|36940.64
12:14:57|36940.64
12:14:58|36940.64
12:15:00|36940.64
12:15:00|36940.64
12:15:01|36940.64
12:15:02|36940.46
12:15:03|36940.48
12:15:04|36940.48
12:15:05|36940.48
12:15:06|36940.48
12:15:08|36940.48
12:15:08|36940.48
12:15:09|36940.48
12:15:10|36940.48
12:15:12|36929.59
12:15:13|36929.59
12:15:14|36944.58
12:15:15|36944.58
12:15:16|36944.58
12:15:17|36944.58
12:15:18|36944.58
12:15:19|36944.58
12:15:20|36944.58
12:15:21|36944.58
12:15:22|36944.58
12:15:23|36944.58
12:15:24|36941.8
12:15:25|36941.8
12:15:27|36941.8
12:15:27|36941.8
12:15:29|36941.8
12:15:29|36949.01
12:15:30|36949.01
12:15:32|36949.06
12:15:32|36949.06
12:15:33|36956.82
12:15:34|36956.82
12:15:35|36951.48
12:15:36|36951.48
12:15:37|36951.89
12:15:39|36951.89
12:15:40|36951.89
12:15:40|36951.89
12:15:42|36951.89
12:15:43|36950.07
12:15:43|36950.07
12:15:44|36950.07
12:15:46|36950.07
12:15:47|36950.07
12:15:48|36950.07
12:15:49|36950.07
12:15:50|36950.07
12:15:51|36950.07
12:15:52|36950.07
12:15:53|36950.07
12:15:54|36950.07
12:15:56|36950.07
12:15:57|36950.07
12:15:58|36942.92
12:15:59|36942.92
12:16:00|36942.92
12:16:01|36942.92
12:16:02|36942.92
12:16:03|36938.5
12:16:04|36938.5
12:16:06|36938.5
12:16:06|36938.5
12:16:07|36938.5
12:16:09|36938.5
12:16:10|36927.62
12:16:11|36927.61
12:16:11|36933.73
12:16:13|36933.73
12:16:13|36933.84
12:16:15|36933.84
12:16:15|36933.84
12:16:17|36933.84
12:16:17|36933.84
12:16:18|36933.84
12:16:19|36950.06
12:16:20|36950.06
12:16:21|36950.06
12:16:22|36950.06
12:16:23|36950.06
12:16:24|36950.06
12:16:26|36950.06
12:16:26|36950.06
12:16:27|36950.06
12:16:28|36950.07
12:16:29|36950.07
12:16:31|36950.07
12:16:32|36950.07
12:16:32|36950.07
12:16:33|36950.07
12:16:34|36950.07
12:16:36|36950.07
12:16:36|36950.07
12:16:38|36950.07
12:16:38|36950.07
12:16:39|36950.07
12:16:40|36950.07
12:16:41|36950.07
12:16:42|36950.07
12:16:44|36950.07
12:16:45|36950.07
12:16:47|36950.07
12:16:48|36950.06
12:16:49|36950.07
12:16:50|36950.07
12:16:51|36942.4
12:16:52|36941.17
12:16:53|36941.17
12:16:54|36941.17
12:16:55|36941.17
12:16:56|36941.18
12:16:57|36941.28
12:16:59|36941.28
12:17:00|36941.28
12:17:01|36941.28
12:17:02|36941.28
12:17:03|36941.28
12:17:04|36948.12
12:17:05|36948.12
12:17:05|36948.12
12:17:07|36948.12
12:17:07|36948.12
12:17:09|36948.12
12:17:10|36948.
12:17:11|36948.
12:17:12|36948.
12:17:13|36948.
12:17:13|36948.11
12:17:14|36948.11
12:17:16|36948.11
12:17:17|36948.11
12:17:18|36948.
12:17:19|36937.54
12:17:21|36937.54
12:17:21|36937.24
12:17:22|36937.24
12:17:23|36937.24
12:17:24|36937.24
12:17:25|36937.24
12:17:26|36937.24
12:17:27|36937.24
12:17:28|36937.24
12:17:29|36937.24
12:17:30|36946.38
12:17:31|36946.39
12:17:32|36946.39
12:17:33|36946.39
12:17:34|36946.39
12:17:35|36946.39
12:17:36|36946.39
12:17:37|36946.39
12:17:38|36944.54
12:17:39|36944.54
12:17:40|36944.54
12:17:41|36944.54
12:17:42|36944.54
12:17:43|36944.54
12:17:44|36944.42
12:17:46|36942.57
12:17:47|36942.57
12:17:49|36942.57
12:17:49|36942.57
12:17:50|36942.57
12:17:52|36932.12
12:17:53|36920.87
12:17:54|36920.87
12:17:55|36920.87
12:17:56|36908.49
12:17:58|36904.45
12:17:59|36904.45
12:18:00|36904.45
12:18:01|36904.45
12:18:01|36904.45
12:18:03|36900.
12:18:03|36902.39
12:18:05|36902.39
12:18:06|36902.39
12:18:07|36897.81
12:18:08|36897.8
12:18:09|36893.25
12:18:10|36873.59
12:18:11|36846.36
12:18:12|36827.27
12:18:13|36827.38
12:18:14|36842.5
12:18:15|36840.16
12:18:16|36845.43
12:18:17|36845.27
12:18:18|36845.27
12:18:19|36840.17
12:18:20|36840.17
12:18:21|36840.17
12:18:22|36832.91
12:18:24|36833.02
12:18:24|36850.98
12:18:25|36850.98
12:18:27|36850.98
12:18:28|36850.98
12:18:29|36850.98
12:18:30|36835.23
12:18:31|36835.23
12:18:32|36835.23
12:18:33|36835.23
12:18:34|36837.93
12:18:36|36856.99
12:18:36|36848.35
12:18:38|36848.35
12:18:38|36848.35
12:18:39|36857.11
12:18:40|36862.57
12:18:41|36862.57
12:18:42|36862.57
12:18:43|36862.57
12:18:44|36878.69
12:18:45|36878.69
12:18:47|36878.69
12:18:48|36878.69
12:18:49|36878.69
12:18:50|36878.69
12:18:52|36878.69
12:18:53|36875.06
12:18:54|36875.06
12:18:54|36875.06
12:18:55|36875.06
12:18:57|36875.06
12:18:58|36875.06
12:18:59|36875.06
12:19:00|36878.32
12:19:02|36862.84
12:19:03|36862.83
12:19:04|36858.01
12:19:06|36848.83
12:19:07|36850.72
12:19:08|36840.98
12:19:09|36840.98
12:19:10|36840.98
12:19:11|36840.98
12:19:11|36840.98
12:19:12|36840.98
12:19:13|36840.98
12:19:15|36840.98
12:19:16|36840.98
12:19:17|36840.98
12:19:17|36840.98
12:19:19|36847.06
12:19:20|36847.06
12:19:21|36845.26
12:19:22|36842.12
12:19:22|36845.38
12:19:24|36845.38
12:19:25|36845.38
12:19:26|36845.38
12:19:27|36841.56
12:19:28|36841.56
12:19:29|36841.56
12:19:30|36841.56
12:19:31|36838.26
12:19:32|36838.26
12:19:33|36838.26
12:19:34|36838.26
12:19:35|36838.26
12:19:36|36838.26
12:19:37|36838.26
12:19:38|36838.26
12:19:39|36834.77
12:19:40|36834.77
12:19:41|36834.77
12:19:42|36834.77
12:19:44|36834.66
12:19:45|36834.45
12:19:46|36827.24
12:19:46|36827.24
12:19:49|36827.24
12:19:50|36851.19
12:19:51|36851.19
12:19:52|36851.19
12:19:54|36851.19
12:19:54|36838.79
12:19:55|36838.79
12:19:56|36830.35
12:19:57|36828.51
12:19:58|36828.51
12:19:59|36828.51
12:20:01|36828.51
12:20:02|36828.51
12:20:03|36828.51
12:20:05|36842.61
12:20:05|36842.61
12:20:06|36845.24
12:20:07|36846.78
12:20:08|36851.41
12:20:09|36851.41
12:20:11|36857.81
12:20:11|36857.81
12:20:13|36857.81
12:20:14|36857.8
12:20:15|36857.8
12:20:17|36857.69
12:20:17|36857.69
12:20:18|36856.27
12:20:19|36856.31
12:20:20|36856.31
12:20:21|36854.09
12:20:22|36854.09
12:20:23|36855.28
12:20:24|36855.28
12:20:25|36847.93
12:20:26|36845.35
12:20:27|36849.1
12:20:28|36849.09
12:20:29|36853.7
12:20:30|36853.75
12:20:31|36863.73
12:20:32|36863.73
12:20:33|36863.73
12:20:34|36852.88
12:20:35|36861.
12:20:36|36861.
12:20:37|36861.
12:20:38|36861.
12:20:39|36861.
12:20:40|36851.5
12:20:41|36845.36
12:20:42|36845.35
12:20:43|36841.79
12:20:44|36841.79
12:20:45|36818.27
12:20:46|36818.27
12:20:47|36818.31
12:20:49|36825.78
12:20:51|36825.78
12:20:52|36830.09
12:20:54|36835.84
12:20:55|36835.84
12:20:56|36835.84
12:20:58|36838.21
12:20:59|36838.21
12:21:00|36838.59
12:21:00|36846.45
12:21:02|36846.45
12:21:03|36846.45
12:21:04|36846.45
12:21:04|36842.42
12:21:06|36842.42
12:21:06|36839.65
12:21:07|36833.26
12:21:08|36833.26
12:21:10|36825.46
12:21:11|36825.46
12:21:11|36825.46
12:21:12|36825.57
12:21:13|36825.57
12:21:14|36825.57
12:21:16|36825.57
12:21:17|36825.62
12:21:18|36825.62
12:21:19|36825.62
12:21:20|36825.62
12:21:21|36825.62
12:21:22|36830.31
12:21:23|36830.31
12:21:24|36837.01
12:21:25|36837.01
12:21:26|36837.01
12:21:27|36836.98
12:21:28|36836.98
12:21:29|36842.18
12:21:30|36842.3
12:21:31|36847.72
12:21:32|36847.72
12:21:33|36847.72
12:21:34|36837.37
12:21:35|36837.37
12:21:36|36837.37
12:21:37|36834.22
12:21:38|36834.11
12:21:39|36834.11
12:21:40|36834.11
12:21:41|36830.75
12:21:42|36830.75
12:21:43|36830.75
12:21:44|36827.04
12:21:45|36830.82
12:21:47|36834.99
12:21:47|36834.99
12:21:49|36827.09
12:21:49|36827.09
12:21:51|36829.36
12:21:53|36829.36
12:21:53|36829.36
12:21:55|36829.36
12:21:56|36829.36
12:21:57|36829.36
12:21:58|36829.36
12:21:59|36829.36
12:22:00|36838.09
12:22:01|36838.09
12:22:02|36838.09
12:22:04|36838.09
12:22:04|36837.76
12:22:06|36837.76
12:22:06|36837.76
12:22:08|36840.81
12:22:08|36843.63
12:22:09|36838.5
12:22:11|36838.5
12:22:11|36838.5
12:22:13|36838.5
12:22:14|36838.5
12:22:15|36831.61
12:22:16|36831.61
12:22:17|36831.61
12:22:18|36837.26
12:22:19|36835.32
12:22:20|36828.29
12:22:21|36828.29
12:22:22|36824.91
12:22:23|36824.91
12:22:24|36825.02
12:22:25|36825.03
12:22:26|36825.07
12:22:27|36825.07
12:22:28|36831.48
12:22:29|36831.48
12:22:30|36831.48
12:22:31|36827.02
12:22:32|36827.02
12:22:33|36813.79
12:22:34|36813.79
12:22:35|36813.79
12:22:36|36809.14
12:22:37|36804.82
12:22:38|36804.17
12:22:39|36804.17
12:22:40|36806.52
12:22:41|36813.57
12:22:42|36813.56
12:22:43|36813.56
12:22:44|36810.64
12:22:45|36810.64
12:22:47|36809.07
12:22:48|36809.07
12:22:49|36809.08
12:22:50|36809.08
12:22:51|36804.17
12:22:52|36798.35
12:22:54|36797.48
12:22:56|36797.48
12:22:57|36797.55
12:22:57|36797.55
12:23:00|36794.89
12:23:00|36794.89
12:23:01|36794.89
12:23:02|36785.2
12:23:04|36778.96
12:23:05|36778.96
12:23:06|36779.08
12:23:07|36779.08
12:23:08|36779.07
12:23:09|36779.07
12:23:10|36779.07
12:23:11|36779.08
12:23:12|36779.08
12:23:12|36779.08
12:23:14|36780.12
12:23:15|36779.32
12:23:16|36783.09
12:23:17|36783.09
12:23:18|36783.09
12:23:20|36783.09
12:23:20|36783.09
12:23:21|36792.37
12:23:22|36792.37
12:23:23|36792.37
12:23:24|36792.37
12:23:25|36792.48
12:23:26|36795.72
12:23:27|36795.73
12:23:28|36795.68
12:23:29|36787.42
12:23:30|36787.42
12:23:31|36785.84
12:23:32|36787.8
12:23:33|36793.23
12:23:34|36793.23
12:23:36|36787.81
12:23:37|36787.81
12:23:37|36787.81
12:23:39|36779.02
12:23:40|36779.13
12:23:41|36779.13
12:23:41|36779.13
12:23:43|36780.49
12:23:44|36780.49
12:23:45|36780.49
12:23:46|36780.49
12:23:47|36783.88
12:23:47|36783.88
12:23:49|36787.59
12:23:49|36783.92
12:23:51|36783.92
12:23:53|36789.1
12:23:54|36785.18
12:23:55|36785.18
12:23:57|36785.18
12:23:57|36785.18
12:23:59|36785.18
12:24:00|36785.18
12:24:02|36785.17
12:24:02|36791.06
12:24:04|36788.84
12:24:04|36788.84
12:24:06|36788.84
12:24:07|36790.86
12:24:08|36790.86
12:24:09|36793.01
12:24:11|36798.28
12:24:11|36811.86
12:24:12|36811.87
12:24:14|36816.46
12:24:15|36816.47
12:24:16|36816.36
12:24:17|36816.36
12:24:18|36816.37
12:24:19|36816.37
12:24:19|36816.41
12:24:21|36816.41
12:24:21|36816.41
12:24:22|36818.92
12:24:24|36818.93
12:24:24|36818.93
12:24:26|36811.75
12:24:27|36808.81
12:24:28|36808.81
12:24:29|36808.81
12:24:30|36812.53
12:24:31|36812.57
12:24:32|36812.57
12:24:33|36812.57
12:24:34|36812.57
12:24:35|36824.36
12:24:36|36824.36
12:24:37|36824.36
12:24:38|36833.19
12:24:39|36833.14
12:24:40|36833.14
12:24:41|36833.14
12:24:43|36841.85
12:24:44|36845.35
12:24:44|36843.73
12:24:45|36843.73
12:24:47|36843.73
12:24:48|36843.73
12:24:48|36855.85
12:24:49|36855.85
12:24:50|36855.85
12:24:51|36855.82
12:24:53|36856.77
12:24:55|36856.77
12:24:56|36856.81
12:24:58|36856.81
12:24:59|36856.81
12:24:59|36858.47
12:25:00|36854.3
12:25:02|36848.44
12:25:03|36848.44
12:25:04|36848.44
12:25:05|36848.44
12:25:06|36849.7
12:25:07|36849.75
12:25:08|36849.75
12:25:09|36867.05
12:25:10|36867.05
12:25:11|36867.05
12:25:12|36874.75
12:25:13|36874.64
12:25:14|36874.64
12:25:15|36876.91
12:25:16|36876.91
12:25:17|36876.91
12:25:18|36881.82
12:25:19|36891.05
12:25:20|36891.05
12:25:21|36891.05
12:25:22|36890.95
12:25:23|36890.94
12:25:24|36897.7
12:25:25|36892.94
12:25:26|36890.95
12:25:27|36890.95
12:25:28|36894.65
12:25:29|36897.29
12:25:30|36897.29
12:25:31|36897.29
12:25:32|36897.29
12:25:33|36893.98
12:25:34|36883.89
12:25:35|36883.89
12:25:36|36882.1
12:25:37|36882.09
12:25:38|36884.95
12:25:39|36892.69
12:25:40|36892.69
12:25:41|36894.9
12:25:42|36898.34
12:25:43|36896.82
12:25:44|36898.38
12:25:45|36898.38
12:25:46|36898.39
12:25:47|36898.39
12:25:48|36900.23
12:25:49|36900.23
12:25:50|36902.19
12:25:51|36902.19
12:25:52|36902.19
12:25:53|36902.12
12:25:54|36902.01
12:25:55|36900.24
12:25:57|36900.23
12:25:58|36896.31
12:25:59|36895.82
12:25:59|36895.82
12:26:00|36895.82
12:26:02|36895.82
12:26:03|36895.82
12:26:04|36903.51
12:26:05|36903.51
12:26:06|36903.51
12:26:07|36903.51
12:26:08|36892.95
12:26:09|36892.95
12:26:10|36892.95
12:26:11|36892.95
12:26:12|36892.95
12:26:13|36906.23
12:26:14|36913.41
12:26:15|36913.41
12:26:16|36913.41
12:26:17|36913.43
12:26:18|36913.43
12:26:19|36913.42
12:26:21|36913.41
12:26:22|36913.41
12:26:23|36913.41
12:26:23|36913.41
12:26:24|36911.97
12:26:26|36911.97
12:26:27|36911.97
12:26:28|36911.97
12:26:29|36911.97
12:26:30|36911.97
12:26:32|36910.18
12:26:33|36910.18
12:26:34|36910.18
12:26:35|36910.18
12:26:36|36910.18
12:26:37|36910.18
12:26:38|36910.18
12:26:39|36910.18
12:26:40|36910.18
12:26:41|36910.19
12:26:42|36910.19
12:26:43|36910.19
12:26:44|36910.19
12:26:45|36911.98
12:26:45|36911.98
12:26:47|36911.98
12:26:48|36911.98
12:26:49|36911.98
12:26:50|36911.98
12:26:51|36908.17
12:26:52|36908.17
12:26:53|36892.41
12:26:54|36889.99
12:26:56|36889.99
12:26:57|36889.99
12:26:58|36889.99
12:27:00|36889.99
12:27:01|36889.99
12:27:02|36889.99
12:27:03|36889.99
12:27:04|36889.99
12:27:05|36889.99
12:27:06|36890.11
12:27:07|36891.19
12:27:08|36891.19
12:27:09|36891.19
12:27:10|36891.19
12:27:11|36891.19
12:27:12|36891.19
12:27:13|36891.19
12:27:14|36891.19
12:27:15|36891.19
12:27:16|36891.19
12:27:17|36891.19
12:27:18|36913.43
12:27:19|36896.12
12:27:20|36902.11
12:27:21|36902.11
12:27:22|36902.11
12:27:23|36909.65
12:27:24|36907.7
12:27:25|36907.7
12:27:26|36907.7
12:27:27|36912.22
12:27:28|36912.33
12:27:29|36912.37
12:27:30|36912.37
12:27:31|36912.37
12:27:32|36912.37
12:27:33|36912.26
12:27:34|36912.26
12:27:35|36912.26
12:27:36|36912.26
12:27:37|36912.26
12:27:38|36912.26
12:27:39|36912.27
12:27:40|36912.27
12:27:41|36912.27
12:27:42|36912.27
12:27:43|36913.44
12:27:45|36917.79
12:27:45|36917.79
12:27:46|36917.79
12:27:47|36917.79
12:27:48|36917.79
12:27:49|36917.78
12:27:50|36917.77
12:27:51|36917.77
12:27:52|36917.78
12:27:54|36913.46
12:27:54|36913.46
12:27:56|36912.37
12:27:58|36912.37
12:27:59|36912.38
12:28:00|36912.38
12:28:01|36912.38
12:28:02|36912.38
12:28:03|36912.38
12:28:04|36912.38
12:28:05|36912.38
12:28:07|36912.38
12:28:07|36912.38
12:28:09|36912.38
12:28:10|36912.38
12:28:10|36912.38
12:28:11|36912.38
12:28:13|36912.35
12:28:14|36912.35
12:28:15|36912.35
12:28:15|36912.35
12:28:16|36912.37
12:28:18|36914.76
12:28:18|36914.76
12:28:19|36914.76
12:28:20|36914.76
12:28:22|36910.35
12:28:22|36910.35
12:28:24|36910.35
12:28:25|36910.35
12:28:25|36910.35
12:28:26|36910.35
12:28:27|36910.4
12:28:28|36910.4
12:28:30|36910.4
12:28:30|36910.4
12:28:32|36910.4
12:28:33|36910.4
12:28:33|36903.5
12:28:34|36895.38
12:28:35|36895.38
12:28:37|36895.38
12:28:37|36895.38
12:28:38|36895.38
12:28:39|36895.38
12:28:40|36895.38
12:28:41|36895.38
12:28:42|36895.38
12:28:44|36895.38
12:28:44|36895.38
12:28:45|36895.38
12:28:46|36895.38
12:28:47|36896.64
12:28:48|36896.64
12:28:49|36896.64
12:28:51|36899.73
12:28:51|36899.73
12:28:52|36906.39
12:28:53|36906.39
12:28:55|36906.39
12:28:56|36906.39
12:28:58|36907.9
12:28:58|36907.9
12:28:59|36907.9
12:29:01|36907.93
12:29:03|36907.93
12:29:05|36907.93
12:29:06|36916.78
12:29:06|36916.78
12:29:07|36916.78
12:29:09|36916.78
12:29:10|36916.78
12:29:11|36916.78
12:29:11|36916.78
12:29:12|36913.91
12:29:13|36929.2
12:29:14|36934.86
12:29:15|36934.87
12:29:16|36938.4
12:29:17|36938.4
12:29:18|36937.4
12:29:19|36937.4
12:29:20|36937.4
12:29:21|36941.9
12:29:22|36941.9
12:29:24|36941.9
12:29:25|36943.76
12:29:25|36949.11
12:29:27|36950.06
12:29:27|36950.07
12:29:28|36950.62
12:29:29|36950.62
12:29:30|36950.62
12:29:31|36950.62
12:29:32|36950.62
12:29:33|36950.62
12:29:34|36952.35
12:29:35|36952.35
12:29:36|36952.35
12:29:38|36952.35
12:29:38|36965.78
12:29:40|36965.78
12:29:41|36961.19
12:29:42|36961.19
12:29:42|36957.32
12:29:43|36957.32
12:29:44|36957.32
12:29:45|36957.32
12:29:46|36959.18
12:29:47|36959.18
12:29:48|36959.18
12:29:49|36964.72
12:29:50|36964.24
12:29:51|36964.24
12:29:53|36964.24
12:29:54|36964.24
12:29:55|36965.17
12:29:56|36965.17
12:29:57|36959.47
12:29:59|36959.47
12:30:00|36955.49
12:30:01|36955.49
12:30:02|36955.49
12:30:04|36941.1
12:30:05|36948.22
12:30:06|36948.22
12:30:07|36948.22
12:30:08|36948.19
12:30:09|36948.19
12:30:10|36954.63
12:30:11|36954.63
12:30:12|36954.63
12:30:13|36950.9
12:30:14|36950.95
12:30:15|36960.6
12:30:17|36960.6
12:30:17|36963.36
12:30:18|36963.36
12:30:19|36967.07
12:30:20|36972.64
12:30:22|36974.49
12:30:22|36974.49
12:30:24|36974.49
12:30:24|36971.77
12:30:25|36964.22
12:30:26|36964.22
12:30:28|36952.23
12:30:28|36952.23
12:30:29|36952.23
12:30:30|36952.23
12:30:31|36973.83
12:30:33|36973.82
12:30:33|36976.
12:30:34|36973.84
12:30:36|36973.84
12:30:37|36973.84
12:30:37|36973.84
12:30:39|36977.16
12:30:40|36983.13
12:30:41|36978.02
12:30:42|36974.15
12:30:43|36974.15
12:30:44|36974.15
12:30:45|36980.06
12:30:46|36980.06
12:30:47|36980.06
12:30:48|36980.06
12:30:49|36980.06
12:30:50|36980.06
12:30:51|36980.03
12:30:52|36980.03
12:30:53|36980.03
12:30:54|36978.19
12:30:55|36978.19
12:30:56|36978.19
12:30:57|36978.2
12:30:58|36978.2
12:31:00|36980.01
12:31:01|36980.01
12:31:02|36980.01
12:31:03|36980.01
12:31:04|36980.01
12:31:05|36980.01
12:31:06|36980.05
12:31:07|36980.05
12:31:08|36980.05
12:31:09|36980.05
12:31:09|36980.05
12:31:11|36980.05
12:31:12|36980.05
12:31:12|36973.72
12:31:14|36973.71
12:31:15|36973.72
12:31:16|36967.86
12:31:16|36961.46
12:31:18|36961.27
12:31:19|36961.27
12:31:20|36961.27
12:31:21|36961.27
12:31:22|36961.26
12:31:23|36961.26
12:31:24|36961.26
12:31:25|36961.26
12:31:26|36961.26
12:31:27|36961.26
12:31:28|36961.26
12:31:29|36961.26
12:31:30|36961.26
12:31:31|36961.26
12:31:32|36961.26
12:31:33|36961.26
12:31:34|36961.26
12:31:36|36961.26
12:31:37|36957.83
12:31:38|36947.66
12:31:39|36950.42
12:31:39|36947.67
12:31:41|36947.67
12:31:42|36942.46
12:31:43|36940.35
12:31:44|36940.35
12:31:45|36940.35
12:31:46|36940.35
12:31:46|36940.35
12:31:47|36940.46
12:31:48|36940.46
12:31:50|36940.46
12:31:51|36940.45
12:31:52|36940.45
12:31:53|36940.58
12:31:54|36947.26
12:31:55|36947.26
12:31:56|36947.26
12:31:57|36961.26
12:31:58|36969.48
12:31:58|36969.36
12:32:00|36969.36
12:32:02|36951.59
12:32:04|36964.07
12:32:05|36963.02
12:32:06|36976.03
12:32:06|36976.03
12:32:08|36976.03
12:32:09|36976.03
12:32:10|36982.81
12:32:11|36982.81
12:32:13|36980.69
12:32:13|36980.69
12:32:14|36973.57
12:32:15|36975.37
12:32:16|36973.53
12:32:17|36973.53
12:32:18|36973.53
12:32:19|36973.53
12:32:20|36973.53
12:32:21|36973.53
12:32:22|36969.09
12:32:23|36969.09
12:32:24|36969.09
12:32:25|36969.09
12:32:26|36959.82
12:32:27|36959.82
12:32:28|36958.75
12:32:29|36958.75
12:32:31|36958.75
12:32:32|36957.9
12:32:33|36957.9
12:32:34|36939.71
12:32:35|36935.
12:32:36|36930.78
12:32:37|36931.19
12:32:38|36927.37
12:32:39|36927.37
12:32:40|36927.37
12:32:41|36925.65
12:32:42|36925.65
12:32:43|36925.65
12:32:44|36925.65
12:32:45|36925.65
12:32:47|36909.45
12:32:47|36904.39
12:32:48|36900.2
12:32:49|36900.32
12:32:50|36909.45
12:32:51|36894.23
12:32:52|36894.23
12:32:53|36901.03
12:32:54|36908.87
12:32:55|36912.68
12:32:56|36912.68
12:32:57|36912.76
12:32:58|36925.56
12:32:59|36927.13
12:33:00|36927.24
12:33:02|36927.29
12:33:03|36927.29
12:33:05|36934.03
12:33:05|36934.03
12:33:06|36939.58
12:33:07|36939.58
12:33:09|36950.37
12:33:11|36952.34
12:33:12|36952.34
12:33:12|36940.91
12:33:13|36936.28
12:33:14|36936.28
12:33:15|36935.79
12:33:17|36935.79
12:33:18|36935.79
12:33:19|36935.79
12:33:20|36935.79
12:33:20|36936.4
12:33:22|36928.31
12:33:22|36911.12
12:33:24|36906.88
12:33:24|36906.88
12:33:25|36906.88
12:33:26|36906.88
12:33:27|36906.88
12:33:29|36914.82
12:33:30|36912.79
12:33:31|36912.79
12:33:32|36912.79
12:33:33|36912.79
12:33:34|36912.79
12:33:35|36912.79
12:33:36|36912.79
12:33:37|36912.79
12:33:38|36914.82
12:33:40|36927.37
12:33:40|36927.37
12:33:42|36927.37
12:33:42|36927.37
12:33:44|36923.99
12:33:44|36923.99
12:33:45|36923.99
12:33:46|36923.67
12:33:47|36923.67
12:33:48|36909.69
12:33:49|36909.69
12:33:50|36909.69
12:33:52|36909.69
12:33:52|36909.69
12:33:53|36909.69
12:33:54|36909.69
12:33:55|36909.69
12:33:56|36909.69
12:33:57|36909.69
12:33:58|36909.69
12:34:00|36909.69
12:34:00|36909.69
12:34:02|36918.98
12:34:03|36918.98
12:34:05|36918.98
12:34:06|36918.98
12:34:07|36918.98
12:34:08|36918.98
12:34:10|36915.21
12:34:10|36915.21
12:34:12|36920.25
12:34:13|36920.25
12:34:14|36875.1
12:34:15|36846.94
12:34:16|36865.87
12:34:17|36873.36
12:34:18|36872.01
12:34:19|36872.01
12:34:20|36880.3
12:34:21|36880.31
12:34:22|36880.31
12:34:23|36884.02
12:34:24|36884.02
12:34:25|36884.02
12:34:26|36884.
12:34:27|36882.17
12:34:28|36882.17
12:34:29|36882.18
12:34:30|36882.18
12:34:31|36884.04
12:34:32|36884.04
12:34:33|36891.83
12:34:34|36891.83
12:34:35|36898.04
12:34:36|36899.65
12:34:37|36899.65
12:34:38|36899.65
12:34:39|36896.32
12:34:40|36896.32
12:34:41|36899.89
12:34:42|36899.89
12:34:43|36896.31
12:34:44|36896.31
12:34:45|36896.31
12:34:46|36896.31
12:34:47|36896.32
12:34:48|36896.32
12:34:49|36901.96
12:34:50|36901.94
12:34:52|36900.02
12:34:53|36900.02
12:34:53|36900.02
12:34:54|36900.02
12:34:56|36900.02
12:34:56|36900.02
12:34:57|36900.02
12:34:58|36896.31
12:34:59|36896.35
12:35:00|36902.04
12:35:01|36905.17
12:35:03|36905.17
12:35:03|36903.6
12:35:05|36903.6
12:35:06|36903.6
12:35:07|36903.6
12:35:09|36905.22
12:35:10|36905.22
12:35:11|36905.31
12:35:12|36905.31
12:35:13|36905.31
12:35:14|36898.15
12:35:15|36898.15
12:35:16|36898.15
12:35:17|36898.15
12:35:18|36896.31
12:35:19|36896.31
12:35:20|36896.31
12:35:21|36896.31
12:35:22|36876.46
12:35:23|36876.46
12:35:24|36885.31
12:35:25|36885.31
12:35:26|36883.
12:35:27|36861.31
12:35:28|36860.4
12:35:29|36853.78
12:35:30|36853.78
12:35:31|36853.79
12:35:32|36857.23
12:35:33|36857.23
12:35:34|36857.2
12:35:35|36853.43
12:35:36|36853.43
12:35:37|36857.34
12:35:38|36857.34
12:35:39|36872.97
12:35:40|36872.97
12:35:41|36877.31
12:35:42|36877.32
12:35:43|36877.32
12:35:44|36877.2
12:35:45|36862.46
12:35:46|36858.88
12:35:47|36858.88
12:35:48|36858.88
12:35:49|36860.72
12:35:50|36860.72
12:35:51|36852.84
12:35:52|36852.84
12:35:54|36826.22
12:35:54|36827.61
12:35:56|36827.61
12:35:57|36833.35
12:35:58|36833.35
12:35:59|36843.42
12:36:00|36843.02
12:36:01|36836.
12:36:02|36800.01
12:36:03|36800.01
12:36:04|36808.34
12:36:06|36813.2
12:36:06|36813.2
12:36:08|36816.91
12:36:08|36825.58
12:36:11|36830.55
12:36:11|36830.55
12:36:13|36825.6
12:36:14|36825.6
12:36:15|36829.22
12:36:16|36828.95
12:36:17|36828.95
12:36:18|36828.95
12:36:19|36835.01
12:36:19|36835.01
12:36:21|36835.01
12:36:22|36835.01
12:36:23|36835.01
12:36:24|36850.22
12:36:25|36850.22
12:36:26|36850.22
12:36:27|36850.11
12:36:29|36858.84
12:36:29|36858.84
12:36:30|36858.84
12:36:31|36856.94
12:36:32|36856.94
12:36:33|36856.94
12:36:34|36856.94
12:36:35|36856.94
12:36:36|36856.94
12:36:37|36854.87
12:36:38|36854.88
12:36:39|36854.88
12:36:40|36854.88
12:36:41|36854.88
12:36:42|36861.64
12:36:43|36852.46
12:36:45|36851.56
12:36:46|36851.56
12:36:47|36851.56
12:36:48|36851.56
12:36:49|36851.56
12:36:50|36851.56
12:36:51|36851.56
12:36:52|36851.56
12:36:53|36851.56
12:36:55|36867.78
12:36:55|36867.78
12:36:57|36867.78
12:36:57|36867.78
12:36:59|36867.78
12:36:59|36867.78
12:37:01|36867.78
12:37:01|36867.78
12:37:02|36867.78
12:37:03|36863.23
12:37:05|36871.05
12:37:06|36871.09
12:37:07|36871.32
12:37:09|36871.32
12:37:10|36871.32
12:37:11|36871.32
12:37:11|36871.32
12:37:13|36871.32
12:37:14|36871.32
12:37:15|36871.32
12:37:16|36871.32
12:37:16|36871.32
12:37:18|36871.32
12:37:19|36871.32
12:37:20|36871.32
12:37:20|36849.03
12:37:21|36853.05
12:37:23|36851.08
12:37:23|36851.08
12:37:24|36851.08
12:37:26|36860.2
12:37:26|36860.2
12:37:28|36860.2
12:37:28|36860.2
12:37:30|36860.2
12:37:31|36860.2
12:37:31|36868.42
12:37:32|36868.42
12:37:33|36880.27
12:37:35|36884.37
12:37:35|36884.37
12:37:36|36884.37
12:37:37|36884.39
12:37:39|36884.39
12:37:39|36884.26
12:37:40|36884.26
12:37:42|36884.26
12:37:42|36884.26
12:37:43|36884.26
12:37:44|36884.26
12:37:45|36884.26
12:37:46|36884.26
12:37:47|36880.47
12:37:48|36894.92
12:37:50|36894.92
12:37:50|36894.92
12:37:52|36894.92
12:37:53|36894.92
12:37:54|36896.6
12:37:56|36894.81
12:37:56|36876.38
12:37:58|36878.26
12:37:59|36878.26
12:38:00|36878.26
12:38:01|36878.26
12:38:02|36878.26
12:38:03|36878.26
12:38:04|36878.26
12:38:05|36876.38
12:38:06|36876.37
12:38:07|36876.37
12:38:09|36876.37
12:38:10|36870.15
12:38:11|36862.46
12:38:12|36864.51
12:38:13|36857.49
12:38:14|36857.49
12:38:16|36857.49
12:38:16|36857.6
12:38:18|36850.13
12:38:19|36848.19
12:38:20|36848.3
12:38:21|36848.3
12:38:22|36848.3
12:38:23|36848.3
12:38:24|36853.92
12:38:25|36847.29
12:38:26|36850.33
12:38:27|36849.73
12:38:28|36849.73
12:38:29|36849.73
12:38:30|36845.65
12:38:31|36845.65
12:38:32|36845.65
12:38:33|36845.65
12:38:34|36845.65
12:38:36|36845.65
12:38:36|36845.65
12:38:38|36846.14
12:38:38|36846.14
12:38:40|36846.14
12:38:41|36846.14
12:38:41|36846.14
12:38:43|36846.14
12:38:44|36859.65
12:38:45|36859.65
12:38:46|36859.99
12:38:48|36864.17
12:38:49|36862.74
12:38:50|36862.74
12:38:50|36862.74
12:38:52|36862.74
12:38:52|36862.74
12:38:53|36857.73
12:38:55|36857.73
12:38:56|36853.55
12:38:57|36853.56
12:38:57|36853.56
12:38:59|36859.19
12:39:00|36859.19
12:39:01|36866.24
12:39:02|36866.24
12:39:02|36866.24
12:39:04|36872.32
12:39:05|36872.32
12:39:06|36872.32
12:39:08|36872.32
12:39:09|36872.32
12:39:11|36872.32
12:39:11|36872.32
12:39:13|36872.32
12:39:14|36872.32
12:39:15|36872.32
12:39:16|36872.32
12:39:17|36872.32
12:39:18|36870.55
12:39:19|36870.55
12:39:20|36870.55
12:39:21|36870.55
12:39:22|36870.55
12:39:23|36870.55
12:39:24|36870.55
12:39:25|36870.55
12:39:26|36870.55
12:39:27|36870.55
12:39:28|36870.55
12:39:29|36870.55
12:39:30|36870.55
12:39:31|36870.55
12:39:32|36870.81
12:39:33|36870.81
12:39:34|36870.81
12:39:35|36867.52
12:39:36|36867.52
12:39:37|36867.52
12:39:38|36880.77
12:39:39|36884.98
12:39:40|36884.98
12:39:41|36884.98
12:39:42|36884.98
12:39:43|36884.98
12:39:44|36884.87
12:39:45|36884.87
12:39:46|36884.87
12:39:47|36884.87
12:39:48|36884.87
12:39:49|36884.87
12:39:50|36884.87
12:39:51|36884.87
12:39:52|36884.87
12:39:53|36884.87
12:39:54|36884.87
12:39:55|36884.87
12:39:56|36879.45
12:39:57|36879.45
12:39:58|36879.45
12:39:59|36889.79
12:40:00|36889.79
12:40:01|36889.79
12:40:02|36892.21
12:40:03|36892.21
12:40:04|36902.04
12:40:05|36904.32
12:40:06|36904.32
12:40:07|36910.89
12:40:09|36916.09
12:40:10|36910.66
12:40:11|36910.66
12:40:12|36910.66
12:40:14|36910.66
12:40:15|36910.66
12:40:16|36910.66
12:40:17|36910.66
12:40:18|36910.66
12:40:19|36910.66
12:40:20|36910.66
12:40:21|36903.33
12:40:22|36903.33
12:40:23|36903.33
12:40:24|36903.33
12:40:25|36900.09
12:40:26|36900.09
12:40:27|36900.09
12:40:28|36900.09
12:40:29|36900.09
12:40:30|36900.09
12:40:31|36900.09
12:40:32|36903.04
12:40:33|36903.04
12:40:34|36903.04
12:40:35|36903.04
12:40:37|36888.34
12:40:37|36888.34
12:40:39|36888.34
12:40:40|36888.34
12:40:40|36888.34
12:40:42|36886.99
12:40:43|36886.99
12:40:43|36883.21
12:40:44|36883.21
12:40:45|36883.21
12:40:46|36883.21
12:40:47|36867.15
12:40:48|36873.58
12:40:49|36873.58
12:40:50|36873.58
12:40:52|36873.65
12:40:52|36873.65
12:40:53|36873.65
12:40:55|36884.87
12:40:55|36884.87
12:40:56|36884.87
12:40:57|36884.87
12:40:59|36884.87
12:40:59|36884.87
12:41:01|36880.52
12:41:01|36880.51
12:41:02|36884.41
12:41:04|36884.41
12:41:04|36884.41
12:41:05|36879.31
12:41:07|36879.31
12:41:08|36879.31
12:41:09|36880.56
12:41:10|36894.11
12:41:11|36893.18
12:41:12|36893.17
12:41:13|36893.17
12:41:15|36893.17
12:41:15|36893.17
12:41:17|36890.69
12:41:18|36889.48
12:41:19|36889.48
12:41:20|36890.18
12:41:21|36890.18
12:41:22|36890.8
12:41:23|36891.99
12:41:24|36891.99
12:41:25|36890.81
12:41:26|36890.81
12:41:27|36890.81
12:41:28|36890.81
12:41:29|36890.81
12:41:30|36895.78
12:41:31|36891.36
12:41:32|36891.36
12:41:33|36890.19
12:41:34|36890.19
12:41:35|36890.19
12:41:36|36886.47
12:41:37|36886.47
12:41:38|36886.48
12:41:39|36893.24
12:41:40|36893.24
12:41:41|36893.23
12:41:42|36893.23
12:41:43|36893.23
12:41:44|36893.23
12:41:45|36893.23
12:41:46|36893.23
12:41:47|36893.23
12:41:48|36886.42
12:41:49|36886.42
12:41:50|36886.42
12:41:51|36886.42
12:41:52|36886.42
12:41:53|36886.42
12:41:54|36886.42
12:41:55|36886.42
12:41:56|36882.64
12:41:57|36882.64
12:41:58|36882.64
12:41:59|36881.4
12:42:00|36881.4
12:42:01|36880.3
12:42:02|36877.28
12:42:03|36877.28
12:42:04|36870.09
12:42:05|36870.09
12:42:06|36870.09
12:42:07|36870.09
12:42:08|36870.21
12:42:09|36870.21
12:42:11|36870.21
12:42:11|36870.21
12:42:13|36886.34
12:42:14|36886.34
12:42:15|36886.34
12:42:16|36886.34
12:42:18|36878.41
12:42:18|36869.42
12:42:20|36869.42
12:42:21|36869.42
12:42:21|36869.42
12:42:22|36869.42
12:42:23|36869.42
12:42:25|36869.42
12:42:26|36869.42
12:42:27|36867.16
12:42:28|36850.41
12:42:29|36850.41
12:42:29|36850.41
12:42:30|36855.43
12:42:31|36855.43
12:42:32|36855.43
12:42:34|36855.43
12:42:35|36855.43
12:42:36|36855.43
12:42:37|36855.43
12:42:37|36855.43
12:42:39|36857.28
12:42:40|36857.28
12:42:41|36857.28
12:42:42|36858.86
12:42:43|36850.13
12:42:44|36835.88
12:42:45|36846.12
12:42:46|36847.97
12:42:48|36847.97
12:42:48|36849.79
12:42:50|36849.8
12:42:51|36849.8
12:42:52|36855.96
12:42:53|36855.96
12:42:55|36868.89
12:42:56|36867.52
12:42:56|36872.08
12:42:58|36872.08
12:43:00|36872.08
12:43:01|36872.08
12:43:01|36872.08
12:43:02|36872.08
12:43:04|36882.62
12:43:04|36882.62
12:43:06|36888.02
12:43:06|36888.02
12:43:07|36888.02
12:43:09|36888.02
12:43:09|36888.02
12:43:11|36897.39
12:43:13|36899.67
12:43:14|36899.56
12:43:16|36897.4
12:43:17|36891.84
12:43:18|36891.1
12:43:19|36891.1
12:43:20|36891.1
12:43:21|36891.1
12:43:22|36891.1
12:43:23|36891.1
12:43:25|36891.1
12:43:26|36891.1
12:43:27|36891.1
12:43:28|36890.7
12:43:28|36890.7
12:43:30|36890.7
12:43:31|36890.7
12:43:32|36890.7
12:43:34|36885.19
12:43:34|36885.19
12:43:35|36885.19
12:43:36|36891.21
12:43:37|36891.21
12:43:39|36891.21
12:43:40|36891.21
12:43:41|36891.21
12:43:42|36891.21
12:43:42|36891.21
12:43:43|36901.45
12:43:45|36901.45
12:43:46|36901.45
12:43:46|36901.45
12:43:47|36901.45
12:43:49|36901.45
12:43:50|36901.45
12:43:51|36901.45
12:43:52|36901.56
12:43:53|36901.56
12:43:54|36901.56
12:43:54|36901.57
12:43:56|36901.57
12:43:56|36901.57
12:43:57|36901.57
12:43:59|36901.57
12:44:00|36901.57
12:44:00|36901.56
12:44:02|36901.57
12:44:03|36899.4
12:44:04|36899.4
12:44:04|36897.87
12:44:06|36904.21
12:44:07|36904.23
12:44:08|36905.15
12:44:09|36911.7
12:44:11|36911.7
12:44:11|36911.7
12:44:12|36915.97
12:44:13|36920.14
12:44:14|36920.26
12:44:15|36922.65
12:44:17|36920.03
12:44:18|36920.03
12:44:19|36916.7
12:44:21|36925.19
12:44:21|36925.19
12:44:22|36907.2
12:44:24|36918.07
12:44:25|36911.21
12:44:26|36909.74
12:44:27|36909.74
12:44:28|36909.74
12:44:29|36909.74
12:44:30|36905.85
12:44:31|36905.85
12:44:32|36905.85
12:44:33|36910.43
12:44:34|36910.43
12:44:36|36910.43
12:44:36|36910.43
12:44:37|36910.43
12:44:38|36904.61
12:44:39|36903.72
12:44:41|36900.51
12:44:43|36894.05
12:44:44|36894.05
12:44:45|36894.05
12:44:46|36894.05
12:44:46|36894.05
12:44:48|36889.66
12:44:48|36886.14
12:44:49|36886.15
12:44:50|36886.15
12:44:51|36886.15
12:44:52|36886.15
12:44:53|36886.15
12:44:54|36884.58
12:44:56|36888.4
12:44:56|36888.41
12:44:58|36896.55
12:44:58|36896.53
12:44:59|36896.53
12:45:00|36896.53
12:45:02|36896.53
12:45:02|36894.45
12:45:03|36894.45
12:45:04|36894.41
12:45:06|36893.27
12:45:06|36893.27
12:45:07|36893.27
12:45:08|36893.27
12:45:09|36894.45
12:45:10|36894.45
12:45:11|36894.45
12:45:13|36894.45
12:45:14|36894.45
12:45:15|36894.45
12:45:16|36894.45
12:45:18|36906.29
12:45:19|36906.29
12:45:19|36906.29
12:45:21|36906.29
12:45:22|36910.37
12:45:23|36910.37
12:45:24|36910.01
12:45:25|36915.11
12:45:26|36915.11
12:45:27|36913.59
12:45:28|36913.59
12:45:29|36913.59
12:45:30|36913.59
12:45:31|36913.59
12:45:32|36916.83
12:45:33|36916.83
12:45:34|36911.58
12:45:35|36911.57
12:45:36|36911.57
12:45:37|36911.57
12:45:38|36911.57
12:45:39|36911.57
12:45:40|36911.57
12:45:41|36911.57
12:45:42|36911.57
12:45:43|36911.59
12:45:44|36916.02
12:45:45|36916.02
12:45:46|36916.02
12:45:47|36916.02
12:45:48|36916.02
12:45:49|36916.02
12:45:50|36911.58
12:45:51|36911.58
12:45:52|36911.58
12:45:53|36911.58
12:45:54|36911.58
12:45:55|36911.58
12:45:56|36911.58
12:45:57|36911.6
12:45:58|36911.6
12:45:59|36914.57
12:46:00|36911.58
12:46:01|36911.58
12:46:02|36911.58
12:46:03|36911.58
12:46:04|36911.59
12:46:05|36911.59
12:46:06|36911.59
12:46:07|36914.52
12:46:08|36914.52
12:46:09|36914.52
12:46:10|36914.52
12:46:12|36914.52
12:46:13|36914.52
12:46:15|36911.59
12:46:15|36908.86
12:46:17|36899.74
12:46:18|36899.74
12:46:20|36903.51
12:46:21|36903.51
12:46:22|36903.51
12:46:24|36903.44
12:46:25|36904.07
12:46:26|36904.07
12:46:27|36904.07
12:46:28|36904.07
12:46:29|36896.56
12:46:30|36890.74
12:46:31|36886.56
12:46:32|36892.82
12:46:32|36892.82
12:46:34|36892.82
12:46:35|36892.82
12:46:36|36889.55
12:46:37|36889.55
12:46:37|36889.55
12:46:39|36889.55
12:46:40|36889.55
12:46:41|36889.55
12:46:42|36889.55
12:46:43|36906.07
12:46:44|36906.07
12:46:45|36906.07
12:46:46|36909.31
12:46:47|36909.31
12:46:48|36903.4
12:46:49|36903.39
12:46:50|36903.39
12:46:51|36903.39
12:46:52|36903.39
12:46:53|36899.82
12:46:54|36899.82
12:46:55|36892.92
12:46:56|36892.06
12:46:57|36892.87
12:46:58|36892.87
12:46:59|36892.87
12:47:00|36892.87
12:47:01|36893.03
12:47:02|36893.03
12:47:03|36893.03
12:47:05|36895.87
12:47:05|36895.11
12:47:07|36887.07
12:47:08|36885.98
12:47:09|36885.98
12:47:10|36885.98
12:47:11|36885.98
12:47:12|36890.05
12:47:13|36889.35
12:47:15|36889.34
12:47:16|36889.35
12:47:18|36888.92
12:47:19|36888.92
12:47:21|36888.92
12:47:21|36888.92
12:47:23|36875.01
12:47:24|36875.05
12:47:26|36875.04
12:47:26|36875.04
12:47:27|36875.04
12:47:29|36875.04
12:47:30|36875.04
12:47:30|36875.
12:47:32|36875.
12:47:32|36867.77
12:47:34|36860.98
12:47:35|36855.44
12:47:36|36861.93
12:47:37|36861.93
12:47:38|36861.93
12:47:39|36852.28
12:47:40|36850.45
12:47:41|36850.45
12:47:42|36850.44
12:47:43|36850.41
12:47:44|36850.55
12:47:45|36850.55
12:47:46|36850.55
12:47:47|36850.55
12:47:48|36850.55
12:47:49|36850.55
12:47:50|36850.55
12:47:51|36850.55
12:47:52|36850.55
12:47:53|36850.55
12:47:54|36850.55
12:47:55|36855.54
12:47:56|36855.54
12:47:58|36871.96
12:47:58|36867.42
12:48:00|36867.42
12:48:00|36867.42
12:48:01|36867.42
12:48:03|36867.42
12:48:03|36867.43
12:48:05|36867.43
12:48:05|36878.52
12:48:06|36878.52
12:48:07|36878.52
12:48:08|36867.32
12:48:10|36867.32
12:48:11|36867.32
12:48:11|36867.32
12:48:12|36867.32
12:48:13|36867.32
12:48:14|36867.31
12:48:16|36867.79
12:48:17|36867.79
12:48:19|36874.33
12:48:20|36874.33
12:48:22|36876.04
12:48:22|36876.04
12:48:23|36876.04
12:48:24|36876.04
12:48:25|36874.22
12:48:26|36874.22
12:48:27|36874.42
12:48:28|36874.42
12:48:29|36871.91
12:48:30|36871.91
12:48:31|36874.59
12:48:32|36874.59
12:48:33|36874.59
12:48:34|36866.62
12:48:35|36871.93
12:48:36|36865.56
12:48:37|36862.23
12:48:38|36862.33
12:48:39|36862.33
12:48:40|36862.33
12:48:41|36869.36
12:48:42|36869.36
12:48:43|36869.36
12:48:44|36869.27
12:48:45|36870.16
12:48:46|36870.16
12:48:47|36870.16
12:48:48|36870.16
12:48:49|36871.93
12:48:50|36870.21
12:48:51|36870.21
12:48:52|36870.21
12:48:53|36870.21
12:48:54|36870.21
12:48:55|36870.21
12:48:56|36870.21
12:48:57|36870.04
12:48:58|36870.03
12:48:59|36870.03
12:49:00|36870.03
12:49:01|36871.93
12:49:02|36867.43
12:49:03|36861.79
12:49:04|36853.6
12:49:05|36853.6
12:49:06|36853.6
12:49:07|36853.6
12:49:08|36853.6
12:49:09|36855.42
12:49:10|36855.53
12:49:11|36855.53
12:49:12|36855.53
12:49:13|36855.53
12:49:14|36865.57
12:49:15|36859.8
12:49:17|36865.02
12:49:19|36865.02
12:49:19|36865.02
12:49:20|36865.02
12:49:21|36865.02
12:49:22|36865.02
12:49:24|36857.67
12:49:25|36857.67
12:49:26|36857.67
12:49:28|36857.67
12:49:28|36857.67
12:49:29|36857.67
12:49:30|36857.67
12:49:31|36857.67
12:49:32|36857.67
12:49:34|36857.67
12:49:35|36857.67
12:49:36|36857.67
12:49:37|36859.39
12:49:38|36859.39
12:49:39|36854.06
12:49:40|36854.06
12:49:41|36854.06
12:49:42|36854.06
12:49:43|36848.72
12:49:44|36848.72
12:49:45|36848.72
12:49:46|36848.72
12:49:47|36848.72
12:49:48|36848.72
12:49:49|36850.72
12:49:50|36858.86
12:49:51|36859.4
12:49:52|36859.4
12:49:53|36859.28
12:49:54|36859.28
12:49:55|36859.28
12:49:56|36859.28
12:49:57|36859.28
12:49:58|36859.28
12:49:59|36859.27
12:50:00|36859.27
12:50:01|36859.27
12:50:02|36854.73
12:50:03|36854.77
12:50:04|36854.77
12:50:05|36854.77
12:50:06|36861.51
12:50:07|36857.42
12:50:08|36860.15
12:50:09|36860.14
12:50:10|36861.31
12:50:11|36861.31
12:50:12|36863.23
12:50:13|36863.23
12:50:14|36873.85
12:50:15|36873.85
12:50:16|36873.85
12:50:17|36864.47
12:50:19|36847.61
12:50:20|36847.61
12:50:22|36847.61
12:50:22|36847.61
12:50:24|36847.61
12:50:26|36847.61
12:50:27|36847.61
12:50:28|36847.72
12:50:29|36855.54
12:50:30|36855.54
12:50:31|36855.54
12:50:32|36862.27
12:50:33|36859.26
12:50:34|36859.26
12:50:35|36859.26
12:50:36|36859.26
12:50:37|36862.38
12:50:37|36862.38
12:50:39|36862.38
12:50:40|36857.64
12:50:41|36857.64
12:50:41|36857.64
12:50:43|36857.64
12:50:44|36859.28
12:50:45|36859.28
12:50:46|36854.34
12:50:47|36854.34
12:50:48|36854.35
12:50:49|36854.35
12:50:50|36854.35
12:50:51|36859.12
12:50:52|36859.12
12:50:53|36859.12
12:50:54|36859.12
12:50:54|36859.12
12:50:55|36854.34
12:50:57|36854.34
12:50:58|36854.34
12:50:59|36854.34
12:51:00|36854.34
12:51:01|36861.86
12:51:02|36861.86
12:51:03|36861.86
12:51:03|36861.86
12:51:04|36861.86
12:51:06|36861.86
12:51:06|36861.86
12:51:07|36864.5
12:51:08|36864.5
12:51:10|36864.5
12:51:11|36864.5
12:51:12|36864.5
12:51:13|36864.5
12:51:13|36867.52
12:51:15|36867.52
12:51:16|36867.52
12:51:17|36867.52
12:51:18|36867.52
12:51:20|36867.52
12:51:21|36864.39
12:51:23|36859.46
12:51:23|36859.46
12:51:25|36859.46
12:51:27|36859.46
12:51:27|36859.47
12:51:28|36859.47
12:51:29|36859.47
12:51:30|36855.05
12:51:31|36851.18
12:51:32|36851.18
12:51:33|36851.18
12:51:34|36851.18
12:51:35|36854.43
12:51:37|36854.43
12:51:38|36857.39
12:51:39|36857.39
12:51:40|36860.86
12:51:41|36860.86
12:51:42|36860.86
12:51:43|36858.6
12:51:44|36855.56
12:51:45|36849.32
12:51:46|36849.32
12:51:47|36849.32
12:51:48|36849.32
12:51:48|36849.32
12:51:50|36849.32
12:51:51|36849.32
12:51:52|36849.32
12:51:53|36849.32
12:51:54|36849.32
12:51:55|36849.32
12:51:56|36858.64
12:51:57|36858.64
12:51:58|36858.64
12:51:59|36858.64
12:52:00|36858.63
12:52:01|36867.78
12:52:02|36867.78
12:52:03|36876.48
12:52:04|36874.27
12:52:05|36878.97
12:52:06|36878.95
12:52:07|36869.61
12:52:08|36870.39
12:52:09|36870.39
12:52:10|36880.35
12:52:11|36880.67
12:52:12|36880.67
12:52:13|36879.18
12:52:14|36871.4
12:52:15|36871.4
12:52:16|36871.4
12:52:17|36871.4
12:52:18|36871.4
12:52:19|36869.81
12:52:21|36869.81
12:52:21|36869.92
12:52:23|36874.94
12:52:24|36874.94
12:52:26|36881.4
12:52:27|36881.42
12:52:29|36883.78
12:52:30|36883.78
12:52:31|36883.78
12:52:33|36883.78
12:52:33|36883.67
12:52:34|36883.67
12:52:35|36883.67
12:52:37|36883.78
12:52:38|36891.66
12:52:38|36889.29
12:52:40|36881.4
12:52:41|36868.91
12:52:42|36868.91
12:52:43|36868.91
12:52:44|36871.85
12:52:46|36881.16
12:52:47|36881.16
12:52:48|36881.16
12:52:49|36881.17
12:52:50|36888.
12:52:51|36888.01
12:52:52|36888.01
12:52:53|36888.01
12:52:54|36888.01
12:52:55|36888.01
12:52:56|36884.76
12:52:57|36884.76
12:52:58|36884.76
12:52:59|36881.04
12:53:00|36880.27
12:53:01|36880.27
12:53:02|36880.27
12:53:04|36880.27
12:53:05|36880.27
12:53:06|36886.21
12:53:07|36886.2
12:53:08|36888.54
12:53:09|36888.54
12:53:10|36888.55
12:53:10|36894.19
12:53:12|36888.42
12:53:13|36888.42
12:53:14|36887.89
12:53:15|36888.54
12:53:16|36888.54
12:53:17|36888.54
12:53:18|36888.54
12:53:19|36888.54
12:53:21|36887.73
12:53:23|36889.1
12:53:24|36889.11
12:53:26|36889.11
12:53:26|36889.11
12:53:27|36887.96
12:53:28|36886.04
12:53:29|36886.03
12:53:30|36886.03
12:53:31|36885.76
12:53:32|36889.09
12:53:33|36899.22
12:53:35|36894.6
12:53:35|36894.6
12:53:36|36894.6
12:53:37|36894.6
12:53:38|36894.6
12:53:39|36894.6
12:53:40|36894.6
12:53:41|36894.6
12:53:42|36894.59
12:53:43|36894.59
12:53:44|36894.59
12:53:45|36888.54
12:53:46|36887.61
12:53:47|36887.61
12:53:48|36887.61
12:53:49|36887.62
12:53:50|36887.62
12:53:51|36887.62
12:53:52|36887.62
12:53:53|36887.62
12:53:54|36887.62
12:53:55|36887.66
12:53:56|36887.66
12:53:57|36894.04
12:53:58|36894.04
12:53:59|36894.04
12:54:00|36894.03
12:54:01|36894.03
12:54:02|36894.03
12:54:03|36894.03
12:54:04|36894.03
12:54:05|36894.03
12:54:06|36894.03
12:54:07|36894.03
12:54:08|36894.03
12:54:09|36894.03
12:54:10|36894.03
12:54:11|36894.03
12:54:12|36894.03
12:54:13|36894.03
12:54:14|36894.03
12:54:15|36894.03
12:54:16|36894.03
12:54:17|36894.03
12:54:18|36898.37
12:54:20|36898.48
12:54:21|36898.48
12:54:23|36898.48
12:54:24|36903.33
12:54:25|36903.33
12:54:26|36903.33
12:54:28|36903.33
12:54:29|36906.09
12:54:30|36906.09
12:54:32|36906.09
12:54:33|36906.09
12:54:34|36906.1
12:54:34|36906.1
12:54:36|36906.1
12:54:36|36906.1
12:54:37|36906.1
12:54:38|36906.1
12:54:40|36905.98
12:54:40|36899.06
12:54:41|36899.06
12:54:43|36899.06
12:54:43|36899.06
12:54:45|36899.06
12:54:46|36899.06
12:54:47|36899.06
12:54:47|36899.07
12:54:48|36899.07
12:54:49|36899.07
12:54:50|36899.07
12:54:51|36893.13
12:54:52|36893.13
12:54:54|36893.13
12:54:55|36893.12
12:54:55|36893.13
12:54:56|36893.13
12:54:57|36893.13
12:54:59|36893.13
12:54:59|36893.13
12:55:00|36893.13
12:55:02|36893.12
12:55:03|36915.
12:55:04|36915.
12:55:05|36928.09
12:55:06|36928.09
12:55:07|36928.09
12:55:08|36923.01
12:55:09|36923.01
12:55:10|36923.01
12:55:11|36923.01
12:55:12|36923.01
12:55:13|36919.02
12:55:15|36934.82
12:55:15|36934.84
12:55:17|36934.84
12:55:17|36934.84
12:55:18|36934.71
12:55:20|36926.24
12:55:20|36926.24
12:55:22|36926.24
12:55:22|36926.24
12:55:24|36926.24
12:55:26|36920.75
12:55:27|36918.
12:55:28|36918.
12:55:29|36918.
12:55:30|36918.
12:55:31|36918.
12:55:32|36926.24
12:55:33|36926.24
12:55:34|36926.24
12:55:35|36926.24
12:55:37|36931.63
12:55:38|36940.14
12:55:39|36928.81
12:55:40|36928.81
12:55:41|36928.79
12:55:42|36928.79
12:55:43|36928.79
12:55:45|36927.05
12:55:46|36927.05
12:55:47|36927.05
12:55:48|36927.05
12:55:48|36928.9
12:55:50|36928.9
12:55:51|36928.9
12:55:52|36928.9
12:55:52|36928.9
12:55:54|36928.9
12:55:55|36928.9
12:55:56|36928.9
12:55:57|36928.9
12:55:58|36928.9
12:55:59|36916.39
12:56:00|36915.01
12:56:01|36915.11
12:56:02|36915.11
12:56:02|36915.11
12:56:04|36915.11
12:56:05|36915.11
12:56:06|36915.12
12:56:07|36915.12
12:56:08|36915.12
12:56:09|36915.12
12:56:10|36915.12
12:56:12|36915.12
12:56:12|36915.12
12:56:13|36913.96
12:56:14|36913.96
12:56:15|36913.96
12:56:16|36913.96
12:56:17|36902.48
12:56:18|36902.48
12:56:19|36902.48
12:56:20|36902.48
12:56:21|36902.48
12:56:22|36902.48
12:56:24|36902.48
12:56:26|36902.48
12:56:26|36902.48
12:56:27|36905.66
12:56:28|36905.66
12:56:29|36898.69
12:56:30|36898.69
12:56:31|36898.69
12:56:32|36898.69
12:56:33|36888.54
12:56:34|36881.76
12:56:35|36881.76
12:56:36|36881.76
12:56:37|36881.76
12:56:38|36881.76
12:56:39|36881.76
12:56:40|36881.76
12:56:41|36881.76
12:56:42|36882.12
12:56:43|36882.12
12:56:44|36882.12
12:56:46|36882.12
12:56:47|36884.85
12:56:48|36884.85
12:56:49|36884.85
12:56:50|36885.76
12:56:51|36885.76
12:56:52|36885.76
12:56:53|36885.76
12:56:54|36889.9
12:56:55|36889.9
12:56:56|36889.9
12:56:57|36893.99
12:56:58|36894.
12:56:59|36894.
12:57:00|36899.42
12:57:01|36905.88
12:57:02|36914.17
12:57:03|36914.17
12:57:05|36914.17
12:57:05|36914.17
12:57:06|36914.06
12:57:07|36914.06
12:57:08|36914.06
12:57:09|36914.06
12:57:10|36914.06
12:57:11|36914.1
12:57:12|36914.1
12:57:14|36922.81
12:57:14|36922.81
12:57:15|36922.81
12:57:16|36922.81
12:57:17|36922.81
12:57:18|36920.43
12:57:19|36908.72
12:57:20|36912.42
12:57:21|36905.63
12:57:22|36891.75
12:57:23|36885.27
12:57:24|36885.27
12:57:26|36882.95
12:57:28|36882.95
12:57:29|36890.59
12:57:31|36890.59
12:57:31|36890.47
12:57:33|36890.47
12:57:34|36890.36
12:57:35|36890.36
12:57:36|36890.36
12:57:37|36890.36
12:57:38|36877.8
12:57:40|36874.5
12:57:41|36874.48
12:57:42|36877.4
12:57:42|36877.4
12:57:44|36877.4
12:57:45|36877.39
12:57:46|36870.62
12:57:46|36872.46
12:57:48|36870.61
12:57:48|36872.11
12:57:50|36875.92
12:57:50|36875.25
12:57:52|36875.25
12:57:53|36876.38
12:57:53|36872.53
12:57:54|36877.47
12:57:55|36884.17
12:57:57|36884.16
12:57:57|36883.84
12:57:58|36883.83
12:58:00|36883.83
12:58:00|36880.95
12:58:02|36880.95
12:58:03|36880.94
12:58:04|36884.27
12:58:04|36884.27
12:58:05|36884.27
12:58:06|36884.27
12:58:08|36884.27
12:58:08|36877.14
12:58:09|36875.32
12:58:10|36872.9
12:58:11|36875.32
12:58:12|36883.59
12:58:13|36883.59
12:58:14|36883.59
12:58:16|36883.59
12:58:16|36883.59
12:58:18|36872.33
12:58:18|36872.33
12:58:19|36872.33
12:58:20|36872.33
12:58:21|36872.33
12:58:22|36872.33
12:58:23|36870.48
12:58:24|36870.48
12:58:26|36870.47
12:58:27|36870.47
12:58:29|36870.48
12:58:29|36870.48
12:58:31|36870.48
12:58:32|36876.28
12:58:33|36876.28
12:58:34|36876.28
12:58:35|36876.28
12:58:36|36876.28
12:58:37|36876.28
12:58:39|36877.53
12:58:39|36877.53
12:58:41|36877.53
12:58:42|36877.53
12:58:43|36877.53
12:58:43|36877.53
12:58:44|36877.53
12:58:46|36877.53
12:58:46|36877.53
12:58:48|36877.53
12:58:49|36877.53
12:58:50|36877.53
12:58:50|36885.59
12:58:52|36887.6
12:58:52|36877.41
12:58:54|36877.41
12:58:55|36877.41
12:58:55|36877.41
12:58:57|36877.42
12:58:58|36877.42
12:58:59|36877.42
12:59:00|36875.21
12:59:01|36875.21
12:59:01|36875.21
12:59:02|36875.21
12:59:04|36875.21
12:59:04|36875.21
12:59:05|36875.21
12:59:06|36875.21
12:59:08|36875.21
12:59:09|36872.
12:59:09|36872.98
12:59:10|36872.98
12:59:11|36872.98
12:59:13|36872.98
12:59:13|36872.98
12:59:14|36872.98
12:59:16|36871.99
12:59:17|36866.43
12:59:18|36866.43
12:59:19|36863.94
12:59:20|36863.94
12:59:22|36857.34
12:59:23|36857.34
12:59:24|36857.34
12:59:25|36857.34
12:59:26|36857.34
12:59:27|36862.92
12:59:28|36862.92
12:59:29|36862.92
12:59:30|36862.92
12:59:31|36862.92
12:59:32|36862.92
12:59:33|36862.92
12:59:34|36859.28
12:59:35|36859.28
12:59:36|36862.92
12:59:37|36862.91
12:59:38|36859.29
12:59:39|36860.7
12:59:40|36859.23
12:59:41|36859.23
12:59:42|36864.25
12:59:43|36864.25
12:59:44|36864.25
12:59:45|36864.25
12:59:46|36864.25
12:59:47|36864.25
12:59:48|36861.55
12:59:49|36861.56
12:59:50|36865.48
12:59:51|36865.48
12:59:52|36866.8
12:59:53|36866.8
12:59:54|36866.8
12:59:55|36866.8
12:59:56|36869.06
12:59:57|36869.42
12:59:58|36869.42
12:59:59|36869.42
13:00:00|36869.42
13:00:01|36878.37
13:00:02|36881.2
13:00:03|36883.61
13:00:04|36885.38
13:00:05|36885.38
13:00:07|36898.25
13:00:08|36898.26
13:00:08|36898.26
13:00:09|36913.12
13:00:11|36913.12
13:00:12|36917.58
13:00:13|36917.58
13:00:14|36917.58
13:00:15|36916.46
13:00:16|36916.46
13:00:17|36916.46
13:00:18|36916.46
13:00:18|36916.46
13:00:20|36913.1
13:00:20|36913.1
13:00:22|36913.1
13:00:23|36913.14
13:00:24|36913.14
13:00:24|36927.24
13:00:26|36927.24
13:00:27|36927.24
13:00:28|36927.24
13:00:30|36937.57
13:00:30|36938.55
13:00:32|36938.55
13:00:33|36938.55
13:00:34|36938.55
13:00:35|36941.86
13:00:37|36941.86
13:00:38|36948.91
13:00:39|36948.91
13:00:40|36948.91
13:00:41|36959.49
13:00:42|36950.8
13:00:43|36944.67
13:00:44|36942.
13:00:45|36942.
13:00:46|36941.96
13:00:47|36941.96
13:00:48|36941.96
13:00:49|36941.96
13:00:50|36941.96
13:00:51|36941.96
13:00:52|36923.01
13:00:53|36927.34
13:00:54|36927.34
13:00:55|36918.94
13:00:56|36917.11
13:00:57|36918.78
13:00:58|36928.63
13:00:59|36928.63
13:01:00|36931.09
13:01:01|36931.09
13:01:03|36931.09
13:01:04|36931.09
13:01:04|36929.25
13:01:05|36932.95
13:01:06|36932.95
13:01:07|36929.46
13:01:09|36929.46
13:01:09|36929.46
13:01:11|36929.46
13:01:12|36929.5
13:01:12|36937.17
13:01:13|36937.17
13:01:14|36939.04
13:01:16|36939.04
13:01:16|36926.43
13:01:18|36926.43
13:01:18|36926.43
13:01:20|36926.43
13:01:21|36926.43
13:01:22|36926.43
13:01:23|36939.02
13:01:24|36939.02
13:01:25|36939.02
13:01:26|36949.23
13:01:27|36946.13
13:01:28|36939.81
13:01:30|36939.81
13:01:31|36939.81
13:01:33|36939.81
13:01:34|36939.81
13:01:35|36939.81
13:01:37|36945.62
13:01:38|36946.78
13:01:39|36943.73
13:01:40|36943.73
13:01:41|36943.73
13:01:41|36943.73
13:01:43|36943.73
13:01:44|36943.73
13:01:45|36943.73
13:01:46|36943.77
13:01:48|36943.77
13:01:49|36943.77
13:01:49|36943.77
13:01:51|36943.77
13:01:52|36943.77
13:01:53|36943.77
13:01:54|36943.78
13:01:55|36943.78
13:01:56|36943.78
13:01:57|36943.78
13:01:58|36948.74
13:01:59|36948.74
13:02:00|36948.74
13:02:01|36948.74
13:02:02|36955.08
13:02:04|36957.43
13:02:04|36957.43
13:02:05|36957.43
13:02:06|36957.31
13:02:07|36957.32
13:02:08|36957.31
13:02:09|36957.31
13:02:10|36957.31
13:02:11|36957.31
13:02:12|36957.31
13:02:13|36957.31
13:02:14|36957.31
13:02:15|36950.09
13:02:16|36950.09
13:02:17|36949.59
13:02:18|36949.59
13:02:20|36947.34
13:02:21|36947.33
13:02:22|36943.73
13:02:23|36943.73
13:02:23|36943.73
13:02:25|36943.73
13:02:26|36943.73
13:02:27|36949.69
13:02:27|36949.69
13:02:28|36949.69
13:02:29|36949.69
13:02:31|36949.69
13:02:32|36949.72
13:02:33|36956.82
13:02:34|36956.82
13:02:35|36956.82
13:02:37|36956.81
13:02:37|36956.81
13:02:38|36961.25
13:02:40|36958.67
13:02:41|36958.67
13:02:42|36947.82
13:02:43|36947.82
13:02:43|36947.82
13:02:45|36947.82
13:02:46|36944.12
13:02:47|36944.12
13:02:47|36944.12
13:02:49|36944.12
13:02:50|36944.12
13:02:51|36944.12
13:02:51|36944.12
13:02:53|36944.12
13:02:54|36944.13
13:02:55|36944.13
13:02:56|36944.13
13:02:57|36944.23
13:02:58|36944.23
13:02:59|36944.23
13:03:00|36943.73
13:03:02|36943.73
13:03:02|36943.73
13:03:03|36943.73
13:03:04|36943.73
13:03:05|36943.74
13:03:06|36943.74
13:03:07|36943.74
13:03:08|36944.24
13:03:09|36944.24
13:03:10|36944.24
13:03:11|36944.24
13:03:12|36950.8
13:03:13|36947.98
13:03:14|36944.93
13:03:15|36944.93
13:03:16|36944.93
13:03:17|36944.93
13:03:18|36946.28
13:03:19|36949.19
13:03:20|36949.19
13:03:21|36949.19
13:03:22|36949.19
13:03:23|36947.64
13:03:24|36947.64
13:03:26|36947.64
13:03:26|36947.64
13:03:27|36947.64
13:03:29|36947.64
13:03:29|36947.64
13:03:32|36947.64
13:03:33|36947.64
13:03:35|36941.91
13:03:35|36941.91
13:03:37|36939.02
13:03:38|36939.02
13:03:39|36939.02
13:03:40|36939.02
13:03:42|36939.02
13:03:42|36939.02
13:03:43|36939.02
13:03:45|36939.02
13:03:45|36939.02
13:03:46|36939.02
13:03:48|36939.02
13:03:49|36939.02
13:03:50|36939.02
13:03:51|36939.02
13:03:52|36939.02
13:03:53|36939.02
13:03:54|36939.02
13:03:55|36939.02
13:03:56|36939.02
13:03:57|36939.02
13:03:58|36938.99
13:03:59|36938.99
13:04:00|36938.99
13:04:01|36938.99
13:04:02|36938.99
13:04:03|36938.99
13:04:04|36938.99
13:04:06|36938.99
13:04:06|36938.99
13:04:07|36938.99
13:04:08|36939.14
13:04:09|36939.14
13:04:10|36939.14
13:04:11|36941.94
13:04:12|36941.94
13:04:14|36941.94
13:04:14|36941.94
13:04:15|36941.94
13:04:16|36949.16
13:04:17|36949.16
13:04:18|36952.86
13:04:19|36952.86
13:04:20|36949.16
13:04:22|36939.49
13:04:22|36931.15
13:04:23|36923.33
13:04:24|36923.33
13:04:26|36926.39
13:04:26|36926.39
13:04:27|36926.39
13:04:28|36926.39
13:04:29|36933.1
13:04:30|36933.1
13:04:32|36933.08
13:04:34|36938.67
13:04:35|36938.67
13:04:36|36938.67
13:04:37|36938.67
13:04:38|36938.67
13:04:40|36938.67
13:04:41|36938.67
13:04:42|36938.67
13:04:43|36938.67
13:04:44|36926.82
13:04:45|36926.82
13:04:45|36926.82
13:04:46|36929.96
13:04:48|36929.96
13:04:49|36932.26
13:04:50|36932.26
13:04:51|36932.26
13:04:51|36932.26
13:04:53|36932.26
13:04:54|36924.29
13:04:55|36923.22
13:04:56|36923.22
13:04:57|36923.27
13:04:58|36928.26
13:04:59|36928.26
13:05:00|36928.26
13:05:01|36928.26
13:05:02|36928.26
13:05:03|36923.22
13:05:04|36923.22
13:05:05|36923.22
13:05:06|36923.22
13:05:07|36923.22
13:05:08|36923.22
13:05:09|36923.22
13:05:10|36938.
13:05:11|36938.
13:05:12|36938.
13:05:13|36938.
13:05:14|36938.
13:05:15|36947.38
13:05:16|36947.38
13:05:17|36947.38
13:05:18|36947.38
13:05:19|36947.38
13:05:20|36949.76
13:05:21|36949.76
13:05:22|36935.18
13:05:24|36934.24
13:05:25|36932.39
13:05:25|36932.39
13:05:26|36926.28
13:05:27|36913.14
13:05:28|36913.14
13:05:30|36913.14
13:05:30|36913.14
13:05:32|36913.14
13:05:33|36898.87
13:05:35|36890.01
13:05:36|36871.27
13:05:38|36871.27
13:05:39|36871.27
13:05:39|36871.27
13:05:41|36871.27
13:05:42|36871.27
13:05:43|36871.38
13:05:43|36871.38
13:05:45|36871.38
13:05:46|36871.38
13:05:46|36877.19
13:05:47|36877.19
13:05:48|36877.19
13:05:49|36879.06
13:05:50|36879.06
13:05:52|36874.33
13:05:53|36874.33
13:05:54|36870.12
13:05:55|36870.12
13:05:56|36870.12
13:05:57|36870.12
13:05:59|36870.12
13:05:59|36870.12
13:06:01|36870.1
13:06:02|36870.1
13:06:03|36870.1
13:06:04|36877.24
13:06:05|36875.4
13:06:06|36873.56
13:06:07|36881.05
13:06:08|36881.16
13:06:09|36881.17
13:06:10|36886.42
13:06:11|36889.88
13:06:12|36889.88
13:06:13|36889.88
13:06:14|36886.46
13:06:15|36886.41
13:06:16|36886.41
13:06:17|36882.96
13:06:18|36882.96
13:06:19|36882.96
13:06:20|36882.96
13:06:21|36878.47
13:06:22|36878.47
13:06:23|36878.47
13:06:24|36878.47
13:06:25|36878.46
13:06:26|36878.46
13:06:27|36876.61
13:06:28|36876.61
13:06:29|36877.95
13:06:30|36877.95
13:06:31|36877.95
13:06:33|36877.95
13:06:34|36877.95
13:06:35|36877.95
13:06:36|36881.27
13:06:37|36881.27
13:06:38|36886.41
13:06:39|36886.41
13:06:41|36886.3
13:06:42|36886.3
13:06:43|36883.07
13:06:45|36883.07
13:06:45|36883.07
13:06:46|36877.42
13:06:47|36877.42
13:06:48|36877.42
13:06:49|36876.11
13:06:50|36876.11
13:06:52|36876.11
13:06:53|36876.11
13:06:54|36876.11
13:06:55|36876.23
13:06:56|36876.23
13:06:57|36876.23
13:06:58|36882.59
13:06:58|36883.47
13:06:59|36885.63
13:07:00|36886.46
13:07:02|36886.46
13:07:03|36886.46
13:07:03|36886.46
13:07:05|36886.46
13:07:06|36883.35
13:07:07|36874.99
13:07:08|36874.99
13:07:09|36874.99
13:07:10|36874.99
13:07:11|36874.99
13:07:11|36874.99
13:07:12|36873.92
13:07:14|36873.92
13:07:15|36873.96
13:07:16|36874.
13:07:16|36874.
13:07:18|36885.77
13:07:18|36885.77
13:07:19|36885.77
13:07:21|36885.77
13:07:22|36885.77
13:07:23|36883.61
13:07:23|36883.61
13:07:25|36876.05
13:07:26|36876.05
13:07:27|36873.83
13:07:27|36873.83
13:07:28|36873.83
13:07:30|36873.83
13:07:31|36873.83
13:07:31|36873.83
13:07:33|36873.8
13:07:34|36873.8
13:07:36|36873.8
13:07:37|36873.8
13:07:37|36864.04
13:07:40|36864.04
13:07:41|36864.05
13:07:42|36864.05
13:07:44|36864.16
13:07:44|36864.16
13:07:45|36864.16
13:07:46|36864.16
13:07:47|36864.16
13:07:48|36864.16
13:07:49|36863.92
13:07:50|36864.08
13:07:51|36864.08
13:07:52|36864.08
13:07:53|36864.08
13:07:55|36864.08
13:07:56|36864.08
13:07:57|36864.08
13:07:58|36868.33
13:07:59|36868.33
13:08:00|36868.34
13:08:01|36868.34
13:08:02|36868.34
13:08:03|36868.34
13:08:04|36868.34
13:08:05|36880.67
13:08:06|36880.67
13:08:07|36880.67
13:08:08|36877.53
13:08:09|36877.53
13:08:10|36877.42
13:08:11|36877.41
13:08:12|36874.34
13:08:13|36874.34
13:08:14|36874.34
13:08:15|36874.34
13:08:16|36874.35
13:08:17|36874.35
13:08:18|36874.35
13:08:19|36874.35
13:08:20|36865.67
13:08:21|36874.35
13:08:22|36874.35
13:08:23|36858.53
13:08:24|36858.53
13:08:25|36858.53
13:08:26|36857.34
13:08:27|36857.34
13:08:28|36855.81
13:08:29|36855.81
13:08:30|36855.81
13:08:31|36855.81
13:08:32|36855.81
13:08:33|36855.81
13:08:34|36855.81
13:08:36|36855.82
13:08:37|36859.91
13:08:38|36859.91
13:08:39|36859.91
13:08:40|36856.6
13:08:41|36856.6
13:08:42|36855.53
13:08:44|36855.53
13:08:45|36855.53
13:08:46|36855.53
13:08:47|36855.53
13:08:48|36855.53
13:08:49|36855.53
13:08:50|36855.53
13:08:51|36855.53
13:08:52|36851.
13:08:53|36838.78
13:08:54|36838.92
13:08:55|36838.92
13:08:56|36838.77
13:08:57|36825.03
13:08:58|36814.74
13:08:59|36825.07
13:09:00|36825.07
13:09:01|36823.22
13:09:02|36823.22
13:09:03|36823.22
13:09:04|36823.22
13:09:05|36820.77
13:09:06|36816.53
13:09:07|36816.53
13:09:08|36817.21
13:09:09|36817.21
13:09:10|36824.29
13:09:11|36827.24
13:09:12|36827.24
13:09:13|36815.
13:09:14|36820.51
13:09:15|36820.51
13:09:16|36822.72
13:09:17|36825.79
13:09:18|36825.79
13:09:19|36825.79
13:09:20|36816.45
13:09:22|36812.07
13:09:23|36808.69
13:09:24|36807.83
13:09:25|36816.61
13:09:26|36816.61
13:09:26|36827.53
13:09:27|36825.67
13:09:29|36818.48
13:09:30|36818.48
13:09:31|36818.48
13:09:32|36818.48
13:09:33|36818.48
13:09:33|36818.48
13:09:35|36819.11
13:09:37|36820.91
13:09:37|36820.91
13:09:38|36820.91
13:09:40|36836.54
13:09:40|36836.54
13:09:42|36836.54
13:09:43|36832.65
13:09:45|36832.65
13:09:46|36846.17
13:09:47|36846.17
13:09:48|36846.17
13:09:49|36839.08
13:09:50|36839.08
13:09:52|36839.71
13:09:53|36839.71
13:09:54|36838.13
13:09:55|36838.13
13:09:56|36838.13
13:09:57|36840.46
13:09:58|36846.16
13:09:59|36846.17
13:10:00|36846.17
13:10:01|36846.16
13:10:02|36846.17
13:10:03|36837.82
13:10:04|36843.9
13:10:05|36843.9
13:10:06|36846.28
13:10:07|36846.28
13:10:08|36846.28
13:10:09|36846.28
13:10:10|36846.27
13:10:11|36846.27
13:10:12|36841.87
13:10:13|36838.78
13:10:14|36838.78
13:10:15|36838.78
13:10:16|36830.8
13:10:17|36830.8
13:10:18|36830.8
13:10:19|36830.8
13:10:20|36829.06
13:10:21|36829.07
13:10:22|36829.07
13:10:23|36829.07
13:10:24|36829.07
13:10:25|36829.07
13:10:26|36837.77
13:10:27|36837.77
13:10:28|36837.77
13:10:29|36837.77
13:10:30|36837.77
13:10:31|36837.77
13:10:32|36837.77
13:10:33|36837.77
13:10:34|36837.65
13:10:35|36839.09
13:10:36|36839.09
13:10:37|36839.09
13:10:39|36839.09
13:10:40|36839.09
13:10:41|36839.09
13:10:42|36837.65
13:10:43|36837.65
13:10:45|36837.65
13:10:46|36837.65
13:10:47|36834.5
13:10:47|36834.5
13:10:49|36828.95
13:10:49|36832.46
13:10:51|36830.81
13:10:51|36830.81
13:10:53|36830.81
13:10:54|36830.81
13:10:55|36827.94
13:10:55|36833.99
13:10:56|36837.18
13:10:58|36837.18
13:10:59|36837.18
13:11:01|36837.18
13:11:01|36837.18
13:11:03|36837.18
13:11:04|36841.98
13:11:05|36841.98
13:11:06|36841.98
13:11:07|36838.79
13:11:08|36838.79
13:11:09|36838.79
13:11:10|36838.79
13:11:11|36828.28
13:11:12|36825.52
13:11:13|36825.52
13:11:14|36825.62
13:11:15|36823.77
13:11:16|36823.77
13:11:17|36823.77
13:11:18|36823.77
13:11:19|36823.77
13:11:20|36823.77
13:11:21|36823.77
13:11:22|36823.77
13:11:23|36823.77
13:11:24|36823.77
13:11:25|36823.77
13:11:26|36835.97
13:11:28|36835.97
13:11:28|36829.38
13:11:30|36829.38
13:11:31|36829.38
13:11:32|36829.38
13:11:32|36829.28
13:11:34|36825.65
13:11:34|36828.35
13:11:36|36828.35
13:11:37|36828.35
13:11:37|36828.35
13:11:39|36829.21
13:11:40|36829.21
13:11:42|36829.21
13:11:43|36830.61
13:11:44|36830.61
13:11:45|36823.65
13:11:47|36823.65
13:11:47|36821.93
13:11:49|36821.93
13:11:50|36833.42
13:11:51|36833.43
13:11:51|36833.43
13:11:52|36833.43
13:11:54|36833.31
13:11:55|36833.29
13:11:56|36833.2
13:11:56|36821.35
13:11:57|36821.35
13:11:59|36828.22
13:12:00|36853.9
13:12:01|36857.49
13:12:02|36857.49
13:12:03|36863.4
13:12:04|36863.4
13:12:05|36863.4
13:12:06|36859.59
13:12:07|36859.59
13:12:08|36859.59
13:12:09|36852.38
13:12:10|36853.23
13:12:11|36853.23
13:12:12|36852.38
13:12:13|36852.38
13:12:14|36852.38
13:12:15|36852.38
13:12:16|36853.22
13:12:17|36847.43
13:12:18|36853.23
13:12:19|36846.97
13:12:20|36846.97
13:12:21|36846.96
13:12:22|36846.96
13:12:23|36846.96
13:12:24|36836.39
13:12:25|36839.58
13:12:26|36839.58
13:12:27|36839.58
13:12:28|36839.58
13:12:29|36839.57
13:12:30|36839.58
13:12:31|36839.58
13:12:32|36839.46
13:12:34|36836.12
13:12:35|36836.12
13:12:36|36836.12
13:12:37|36836.12
13:12:37|36836.12
13:12:39|36836.12
13:12:40|36836.12
13:12:42|36838.29
13:12:43|36836.16
13:12:45|36839.5
13:12:46|36836.44
13:12:47|36826.04
13:12:49|36826.04
13:12:49|36826.04
13:12:50|36826.04
13:12:51|36826.04
13:12:52|36826.04
13:12:53|36826.04
13:12:54|36824.95
13:12:55|36824.95
13:12:56|36824.95
13:12:58|36824.95
13:12:58|36824.95
13:12:59|36824.96
13:13:00|36824.96
13:13:01|36829.49
13:13:02|36830.46
13:13:03|36835.3
13:13:04|36835.04
13:13:05|36835.04
13:13:06|36840.16
13:13:07|36840.16
13:13:08|36840.16
13:13:09|36840.12
13:13:11|36829.5
13:13:12|36829.5
13:13:13|36829.16
13:13:14|36829.16
13:13:15|36826.19
13:13:16|36829.27
13:13:17|36829.27
13:13:18|36829.27
13:13:19|36829.26
13:13:20|36829.27
13:13:21|36829.26
13:13:22|36828.13
13:13:24|36828.14
13:13:24|36826.21
13:13:25|36826.21
13:13:26|36826.2
13:13:27|36826.2
13:13:29|36826.2
13:13:30|36829.61
13:13:31|36829.61
13:13:32|36829.61
13:13:32|36827.5
13:13:34|36827.5
13:13:35|36827.5
13:13:36|36829.4
13:13:37|36829.4
13:13:38|36825.73
13:13:39|36825.72
13:13:40|36829.39
13:13:42|36829.39
13:13:43|36827.63
13:13:44|36827.63
13:13:46|36823.77
13:13:47|36823.77
13:13:48|36823.77
13:13:49|36823.77
13:13:51|36827.6
13:13:52|36827.6
13:13:52|36819.07
13:13:54|36814.09
13:13:54|36813.25
13:13:55|36813.25
13:13:56|36806.75
13:13:58|36800.
13:13:59|36800.
13:13:59|36784.91
13:14:00|36795.07
13:14:01|36795.07
13:14:02|36779.32
13:14:04|36792.85
13:14:05|36802.04
13:14:06|36796.6
13:14:07|36787.03
13:14:08|36792.31
13:14:09|36801.72
13:14:10|36799.05
13:14:11|36806.47
13:14:12|36806.47
13:14:13|36806.51
13:14:14|36806.51
13:14:15|36796.41
13:14:16|36779.15
13:14:17|36779.15
13:14:18|36785.04
13:14:19|36785.04
13:14:20|36785.04
13:14:22|36799.04
13:14:22|36804.77
13:14:23|36804.77
13:14:24|36804.77
13:14:26|36804.77
13:14:26|36804.77
13:14:27|36804.78
13:14:29|36804.77
13:14:30|36804.77
13:14:31|36802.19
13:14:32|36802.19
13:14:33|36802.19
13:14:34|36802.19
13:14:35|36802.19
13:14:36|36808.18
13:14:37|36808.2
13:14:38|36808.2
13:14:39|36808.2
13:14:40|36808.19
13:14:41|36808.19
13:14:43|36808.3
13:14:44|36808.3
13:14:44|36804.27
13:14:46|36804.27
13:14:47|36804.28
13:14:48|36804.28
13:14:50|36808.3
13:14:51|36804.28
13:14:52|36792.81
13:14:53|36792.82
13:14:54|36792.82
13:14:54|36792.82
13:14:55|36795.81
13:14:57|36795.81
13:14:57|36795.81
13:14:59|36785.06
13:15:00|36781.71
13:15:01|36781.72
13:15:02|36785.76
13:15:03|36794.56
13:15:04|36794.56
13:15:05|36795.81
13:15:06|36807.39
13:15:07|36809.03
13:15:08|36808.5
13:15:09|36808.5
13:15:10|36810.14
13:15:11|36810.14
13:15:12|36817.
13:15:13|36817.01
13:15:14|36817.03
13:15:15|36820.51
13:15:16|36825.93
13:15:17|36825.93
13:15:18|36835.08
13:15:19|36835.16
13:15:20|36835.16
13:15:21|36835.16
13:15:22|36835.16
13:15:23|36841.9
13:15:24|36844.3
13:15:26|36851.
13:15:26|36848.32
13:15:27|36848.32
13:15:28|36848.32
13:15:30|36848.32
13:15:31|36848.32
13:15:31|36848.32
13:15:33|36855.27
13:15:34|36855.27
13:15:35|36855.27
13:15:36|36850.66
13:15:37|36850.53
13:15:38|36847.04
13:15:40|36847.04
13:15:40|36847.04
13:15:41|36847.04
13:15:43|36847.04
13:15:45|36851.69
13:15:47|36855.3
13:15:48|36852.22
13:15:49|36852.26
13:15:51|36852.26
13:15:51|36849.12
13:15:52|36846.65
13:15:53|36849.12
13:15:54|36851.42
13:15:55|36851.42
13:15:56|36851.42
13:15:57|36867.25
13:15:58|36867.25
13:16:00|36867.25
13:16:01|36867.25
13:16:02|36867.25
13:16:03|36867.25
13:16:04|36864.12
13:16:05|36854.26
13:16:06|36845.64
13:16:07|36845.64
13:16:08|36845.64
13:16:09|36842.93
13:16:10|36842.93
13:16:12|36843.05
13:16:12|36843.05
13:16:13|36843.05
13:16:14|36856.8
13:16:15|36856.8
13:16:16|36856.8
13:16:17|36856.8
13:16:18|36856.8
13:16:19|36860.53
13:16:20|36856.62
13:16:21|36856.62
13:16:22|36856.62
13:16:23|36856.62
13:16:24|36856.62
13:16:25|36856.62
13:16:26|36863.83
13:16:27|36863.82
13:16:28|36856.67
13:16:29|36856.71
13:16:30|36859.13
13:16:31|36859.13
13:16:32|36859.13
13:16:33|36856.64
13:16:34|36849.13
13:16:35|36849.12
13:16:36|36849.12
13:16:37|36849.12
13:16:39|36849.23
13:16:39|36849.23
13:16:40|36849.23
13:16:41|36854.39
13:16:42|36845.
13:16:44|36845.
13:16:46|36845.
13:16:47|36845.
13:16:48|36845.01
13:16:50|36845.01
13:16:51|36845.01
13:16:52|36845.01
13:16:53|36845.01
13:16:54|36845.01
13:16:56|36849.37
13:16:57|36845.71
13:16:58|36845.71
13:16:59|36845.71
13:17:00|36845.71
13:17:01|36845.71
13:17:02|36845.7
13:17:03|36840.97
13:17:04|36840.97
13:17:05|36840.97
13:17:06|36847.51
13:17:07|36847.51
13:17:08|36847.51
13:17:09|36847.5
13:17:10|36847.5
13:17:11|36847.5
13:17:12|36847.5
13:17:13|36852.53
13:17:14|36852.54
13:17:15|36852.54
13:17:16|36852.54
13:17:17|36852.54
13:17:18|36854.67
13:17:19|36854.67
13:17:20|36854.67
13:17:21|36854.8
13:17:22|36854.8
13:17:23|36854.8
13:17:24|36854.8
13:17:25|36854.8
13:17:26|36856.62
13:17:27|36852.84
13:17:28|36857.96
13:17:29|36857.96
13:17:30|36857.96
13:17:31|36857.96
13:17:32|36857.96
13:17:33|36857.96
13:17:34|36857.96
13:17:35|36857.96
13:17:36|36857.96
13:17:37|36857.96
13:17:38|36857.96
13:17:39|36857.96
13:17:40|36857.96
13:17:41|36857.96
13:17:42|36857.96
13:17:43|36857.96
13:17:44|36856.6
13:17:45|36850.81
13:17:46|36850.81
13:17:47|36857.12
13:17:48|36854.79
13:17:50|36854.79
13:17:51|36854.79
13:17:53|36854.79
13:17:54|36854.79
13:17:55|36854.79
13:17:57|36853.85
13:17:57|36855.7
13:17:58|36855.71
13:17:59|36855.71
13:18:00|36855.71
13:18:01|36856.51
13:18:02|36856.51
13:18:04|36857.03
13:18:05|36862.38
13:18:06|36862.38
13:18:07|36862.38
13:18:08|36862.38
13:18:09|36862.38
13:18:10|36862.38
13:18:11|36860.61
13:18:12|36860.61
13:18:13|36860.61
13:18:14|36856.51
13:18:15|36856.51
13:18:15|36856.5
13:18:17|36856.5
13:18:18|36856.5
13:18:19|36856.5
13:18:20|36861.31
13:18:20|36861.31
13:18:22|36859.47
13:18:22|36859.47
13:18:24|36859.47
13:18:25|36859.47
13:18:26|36859.47
13:18:27|36862.05
13:18:28|36866.79
13:18:29|36866.79
13:18:29|36866.72
13:18:31|36866.72
13:18:31|36859.48
13:18:33|36859.52
13:18:33|36859.52
13:18:34|36859.52
13:18:36|36859.52
13:18:36|36859.52
13:18:37|36859.52
13:18:39|36859.52
13:18:40|36859.52
13:18:42|36859.52
13:18:42|36859.63
13:18:43|36859.63
13:18:44|36859.63
13:18:46|36859.63
13:18:48|36859.63
13:18:49|36859.63
13:18:50|36870.84
13:18:51|36870.84
13:18:53|36870.84
13:18:53|36870.84
13:18:54|36870.84
13:18:55|36864.3
13:18:57|36864.3
13:18:58|36864.3
13:18:59|36864.3
13:19:00|36864.3
13:19:01|36864.3
13:19:02|36864.3
13:19:03|36864.3
13:19:04|36864.29
13:19:05|36864.29
13:19:06|36864.29
13:19:07|36864.3
13:19:08|36864.3
13:19:09|36864.29
13:19:10|36864.29
13:19:11|36864.29
13:19:12|36852.4
13:19:13|36852.41
13:19:14|36852.4
13:19:15|36862.29
13:19:17|36862.29
13:19:17|36862.29
13:19:18|36862.29
13:19:19|36862.29
13:19:20|36862.29
13:19:21|36862.29
13:19:22|36862.29
13:19:23|36862.29
13:19:24|36862.29
13:19:25|36862.29
13:19:26|36862.4
13:19:27|36862.4
13:19:28|36862.4
13:19:29|36862.4
13:19:30|36862.4
13:19:31|36862.4
13:19:32|36862.4
13:19:34|36862.42
13:19:35|36862.42
13:19:36|36862.42
13:19:37|36862.42
13:19:38|36862.42
13:19:39|36862.42
13:19:40|36862.42
13:19:41|36862.42
13:19:42|36862.42
13:19:43|36864.24
13:19:44|36862.41
13:19:45|36862.41
13:19:46|36862.41
13:19:48|36862.41
13:19:49|36862.41
13:19:50|36862.41
13:19:52|36862.41
13:19:53|36862.41
13:19:55|36862.42
13:19:56|36862.41
13:19:57|36862.41
13:19:58|36862.41
13:20:00|36862.41
13:20:01|36864.25
13:20:01|36864.25
13:20:03|36864.25
13:20:03|36871.79
13:20:05|36873.38
13:20:06|36873.38
13:20:07|36873.38
13:20:08|36873.38
13:20:10|36873.5
13:20:10|36873.5
13:20:11|36873.5
13:20:13|36873.5
13:20:14|36884.78
13:20:15|36884.85
13:20:16|36884.85
13:20:17|36884.85
13:20:18|36900.
13:20:19|36900.
13:20:20|36900.
13:20:21|36900.
13:20:22|36900.
13:20:23|36911.48
13:20:24|36914.89
13:20:25|36920.04
13:20:26|36920.03
13:20:27|36920.03
13:20:28|36914.89
13:20:29|36914.89
13:20:30|36914.89
13:20:31|36914.31
13:20:32|36914.31
13:20:33|36914.31
13:20:34|36914.31
13:20:35|36910.86
13:20:36|36910.86
13:20:37|36914.35
13:20:38|36914.35
13:20:39|36920.7
13:20:40|36923.56
13:20:41|36927.84
13:20:42|36927.84
13:20:43|36927.84
13:20:44|36926.1
13:20:45|36917.32
13:20:46|36917.32
13:20:47|36917.32
13:20:49|36918.95
13:20:49|36918.95
13:20:51|36918.95
13:20:52|36918.95
13:20:53|36918.95
13:20:54|36915.22
13:20:55|36915.22
13:20:56|36915.22
13:20:57|36915.23
13:20:58|36915.23
13:20:59|36917.11
13:21:00|36917.13
13:21:01|36923.46
13:21:02|36923.46
13:21:03|36923.46
13:21:04|36923.46
13:21:05|36923.46
13:21:06|36923.46
13:21:07|36917.14
13:21:08|36917.14
13:21:09|36920.7
13:21:11|36920.7
13:21:12|36920.7
13:21:13|36920.7
13:21:14|36920.7
13:21:15|36920.7
13:21:16|36925.17
13:21:17|36925.17
13:21:18|36925.17
13:21:19|36925.17
13:21:20|36925.17
13:21:21|36927.18
13:21:22|36928.74
13:21:23|36928.73
13:21:23|36928.74
13:21:25|36928.74
13:21:26|36928.74
13:21:27|36928.74
13:21:28|36934.34
13:21:28|36934.34
13:21:30|36939.27
13:21:31|36939.27
13:21:32|36933.57
13:21:33|36933.57
13:21:34|36933.57
13:21:35|36933.57
13:21:36|36933.57
13:21:37|36933.57
13:21:38|36933.57
13:21:39|36933.61
13:21:40|36933.61
13:21:41|36933.61
13:21:42|36933.61
13:21:43|36933.61
13:21:44|36933.61
13:21:45|36934.37
13:21:46|36934.37
13:21:47|36933.62
13:21:48|36933.62
13:21:50|36933.62
13:21:51|36944.24
13:21:53|36944.24
13:21:53|36944.24
13:21:56|36944.24
13:21:56|36944.24
13:21:57|36944.24
13:21:58|36946.86
13:21:59|36946.86
13:22:00|36946.86
13:22:01|36946.86
13:22:02|36946.86
13:22:03|36933.61
13:22:04|36933.61
13:22:05|36933.61
13:22:06|36933.61
13:22:07|36933.61
13:22:08|36933.61
13:22:09|36933.73
13:22:10|36933.73
13:22:11|36933.73
13:22:13|36933.73
13:22:14|36933.73
13:22:15|36933.73
13:22:15|36939.56
13:22:17|36939.56
13:22:17|36939.55
13:22:19|36939.55
13:22:19|36940.94
13:22:21|36947.61
13:22:21|36947.61
13:22:22|36947.61
13:22:24|36947.61
13:22:24|36947.61
13:22:26|36947.61
13:22:27|36947.61
13:22:28|36947.38
13:22:28|36940.06
13:22:29|36940.06
13:22:31|36940.06
13:22:32|36933.83
13:22:33|36933.83
13:22:34|36933.83
13:22:35|36933.61
13:22:36|36932.94
13:22:37|36925.44
13:22:37|36925.44
13:22:39|36934.99
13:22:40|36943.62
13:22:41|36943.62
13:22:42|36941.78
13:22:43|36938.08
13:22:43|36932.51
13:22:45|36932.56
13:22:46|36932.66
13:22:47|36934.35
13:22:47|36934.35
13:22:49|36934.35
13:22:51|36932.52
13:22:51|36932.52
13:22:52|36932.52
13:22:53|36935.31
13:22:54|36932.53
13:22:55|36932.53
13:22:56|36933.92
13:22:58|36933.92
13:23:00|36940.78
13:23:00|36939.
13:23:01|36939.
13:23:02|36939.
13:23:03|36945.45
13:23:04|36945.34
13:23:05|36945.34
13:23:06|36945.34
13:23:07|36945.34
13:23:08|36945.34
13:23:09|36945.34
13:23:10|36945.34
13:23:11|36945.34
13:23:12|36945.34
13:23:13|36945.34
13:23:14|36945.34
13:23:15|36945.34
13:23:16|36945.34
13:23:17|36938.31
13:23:18|36938.31
13:23:19|36938.31
13:23:20|36938.32
13:23:21|36932.09
13:23:22|36932.09
13:23:23|36938.42
13:23:25|36938.42
13:23:26|36941.98
13:23:26|36947.71
13:23:28|36947.71
13:23:28|36947.71
13:23:29|36947.71
13:23:31|36947.6
13:23:33|36937.53
13:23:33|36937.53
13:23:35|36937.53
13:23:36|36937.53
13:23:37|36939.38
13:23:38|36939.38
13:23:39|36939.38
13:23:40|36939.38
13:23:41|36939.38
13:23:42|36939.38
13:23:44|36939.38
13:23:44|36939.38
13:23:45|36939.38
13:23:46|36930.94
13:23:47|36930.94
13:23:48|36930.94
13:23:49|36930.94
13:23:51|36930.94
13:23:53|36939.37
13:23:53|36939.37
13:23:54|36939.38
13:23:55|36939.38
13:23:56|36939.38
13:23:57|36939.26
13:23:58|36939.26
13:23:59|36939.26
13:24:00|36929.47
13:24:01|36929.47
13:24:02|36929.47
13:24:03|36929.47
13:24:04|36929.47
13:24:05|36929.47
13:24:06|36929.47
13:24:08|36929.48
13:24:09|36929.48
13:24:10|36929.48
13:24:11|36929.48
13:24:12|36929.48
13:24:13|36929.48
13:24:14|36929.48
13:24:15|36929.48
13:24:16|36922.24
13:24:17|36922.24
13:24:18|36922.24
13:24:19|36922.24
13:24:20|36922.24
13:24:21|36922.24
13:24:22|36922.24
13:24:23|36922.24
13:24:24|36922.25
13:24:25|36920.7
13:24:26|36920.7
13:24:27|36920.7
13:24:28|36920.7
13:24:29|36920.7
13:24:30|36920.7
13:24:31|36915.9
13:24:32|36915.9
13:24:33|36910.55
13:24:34|36910.55
13:24:35|36912.38
13:24:36|36912.39
13:24:37|36912.39
13:24:38|36912.39
13:24:39|36912.39
13:24:40|36912.49
13:24:41|36912.49
13:24:42|36909.3
13:24:43|36909.3
13:24:44|36909.3
13:24:45|36909.3
13:24:46|36909.3
13:24:47|36909.29
13:24:48|36909.29
13:24:49|36909.29
13:24:50|36909.29
13:24:51|36909.29
13:24:53|36909.29
13:24:54|36908.1
13:24:56|36908.1
13:24:57|36908.1
13:24:58|36908.1
13:24:59|36908.1
13:24:59|36912.5
13:25:00|36916.32
13:25:01|36916.32
13:25:03|36927.89
13:25:03|36927.89
13:25:04|36927.89
13:25:05|36927.89
13:25:07|36938.92
13:25:07|36930.01
13:25:09|36930.01
13:25:09|36930.01
13:25:10|36930.01
13:25:11|36930.01
13:25:13|36930.01
13:25:13|36930.01
13:25:15|36929.69
13:25:16|36929.69
13:25:16|36929.69
13:25:18|36929.69
13:25:19|36929.69
13:25:20|36929.69
13:25:21|36934.93
13:25:22|36934.93
13:25:23|36934.93
13:25:24|36934.93
13:25:25|36934.93
13:25:26|36934.93
13:25:27|36934.93
13:25:28|36934.93
13:25:29|36934.93
13:25:30|36934.93
13:25:31|36943.01
13:25:32|36943.01
13:25:33|36943.01
13:25:34|36943.01
13:25:35|36943.01
13:25:36|36943.01
13:25:37|36943.01
13:25:39|36943.01
13:25:40|36939.4
13:25:40|36939.4
13:25:42|36939.4
13:25:43|36939.4
13:25:43|36931.26
13:25:44|36931.26
13:25:45|36937.41
13:25:47|36937.41
13:25:47|36937.41
13:25:48|36938.73
13:25:49|36938.73
13:25:50|36938.73
13:25:52|36938.73
13:25:52|36938.73
13:25:54|36938.72
13:25:54|36938.72
13:25:56|36938.72
13:25:58|36938.73
13:25:59|36942.69
13:26:00|36942.69
13:26:01|36944.98
13:26:02|36944.98
13:26:03|36944.98
13:26:04|36944.98
13:26:05|36944.98
13:26:06|36944.98
13:26:07|36944.98
13:26:08|36944.98
13:26:09|36944.98
13:26:10|36944.98
13:26:11|36944.98
13:26:13|36945.
13:26:13|36945.
13:26:14|36945.
13:26:16|36945.
13:26:16|36945.
13:26:17|36945.
13:26:18|36945.
13:26:19|36945.
13:26:21|36945.
13:26:21|36945.
13:26:22|36945.
13:26:24|36943.96
13:26:24|36943.96
13:26:25|36942.66
13:26:26|36942.66
13:26:27|36942.66
13:26:28|36942.66
13:26:29|36942.66
13:26:30|36942.66
13:26:32|36942.66
13:26:32|36944.99
13:26:33|36944.99
13:26:34|36944.99
13:26:35|36944.99
13:26:36|36944.99
13:26:37|36944.99
13:26:38|36944.99
13:26:39|36944.99
13:26:40|36944.99
13:26:42|36957.85
13:26:42|36957.85
13:26:44|36957.85
13:26:45|36957.85
13:26:45|36957.85
13:26:46|36957.81
13:26:47|36957.81
13:26:48|36957.81
13:26:49|36950.02
13:26:50|36950.02
13:26:51|36951.44
13:26:52|36951.44
13:26:53|36951.44
13:26:55|36959.16
13:26:56|36959.16
13:26:57|36959.16
13:26:58|36959.08
13:26:59|36960.43
13:27:00|36960.43
13:27:02|36960.43
13:27:03|36960.43
13:27:04|36960.43
13:27:06|36960.43
13:27:07|36964.05
13:27:07|36964.05
13:27:09|36964.05
13:27:09|36964.05
13:27:11|36964.05
13:27:11|36964.05
13:27:12|36973.55
13:27:14|36989.79
13:27:15|36989.79
13:27:15|36988.13
13:27:17|36988.13
13:27:17|36988.13
13:27:19|36988.07
13:27:20|36988.07
13:27:21|36988.07
13:27:22|36989.99
13:27:23|36982.13
13:27:24|36982.13
13:27:25|36982.13
13:27:26|36982.13
13:27:27|36989.99
13:27:28|36989.99
13:27:29|36989.99
13:27:30|36989.99
13:27:31|36989.99
13:27:32|36989.99
13:27:33|36990.
13:27:34|36990.
13:27:36|36998.
13:27:36|36998.
13:27:37|36998.
13:27:39|36998.
13:27:40|36998.
13:27:40|36998.
13:27:42|36998.
13:27:43|36998.
13:27:44|36998.
13:27:44|36998.
13:27:46|36998.
13:27:47|36998.
13:27:48|36998.
13:27:49|36998.
13:27:50|37000.
13:27:51|37008.35
13:27:52|37023.26
13:27:52|37023.26
13:27:54|37023.26
13:27:55|37023.26
13:27:56|37023.26
13:27:58|37023.26
13:27:59|37023.26
13:28:01|37023.26
13:28:02|37023.26
13:28:04|37018.5
13:28:04|37022.22
13:28:05|37016.17
13:28:06|37016.17
13:28:07|37010.62
13:28:08|37010.62
13:28:09|37002.25
13:28:10|37002.25
13:28:11|37002.25
13:28:12|37003.76
13:28:13|37004.91
13:28:14|37004.91
13:28:15|37006.58
13:28:16|37006.58
13:28:17|37006.58
13:28:18|37006.58
13:28:19|37007.45
13:28:20|37008.16
13:28:21|37008.16
13:28:22|37008.16
13:28:23|37011.33
13:28:24|37011.33
13:28:25|37011.33
13:28:26|37011.33
13:28:27|37011.33
13:28:28|37011.33
13:28:29|37008.77
13:28:31|37008.77
13:28:32|37008.77
13:28:33|36989.09
13:28:34|36986.23
13:28:35|36986.23
13:28:36|36986.23
13:28:37|36981.99
13:28:37|36981.99
13:28:39|36982.1
13:28:40|36982.14
13:28:41|36982.14
13:28:42|36982.14
13:28:42|36982.14
13:28:44|36982.14
13:28:45|36982.14
13:28:45|36988.42
13:28:47|36988.42
13:28:48|36984.97
13:28:49|36986.19
13:28:49|36986.19
13:28:51|36986.19
13:28:51|36986.19
13:28:53|36986.19
13:28:54|36986.19
13:28:55|36990.06
13:28:57|36996.79
13:28:57|36996.79
13:28:59|36996.79
13:29:00|36996.79
13:29:02|36996.79
13:29:02|36996.79
13:29:04|36996.79
13:29:05|37000.98
13:29:06|37000.98
13:29:08|37001.09
13:29:08|37001.09
13:29:10|37001.09
13:29:11|36998.69
13:29:12|36998.69
13:29:12|36998.69
13:29:13|36998.68
13:29:15|36998.68
13:29:16|36998.68
13:29:17|36998.68
13:29:18|36998.68
13:29:18|36998.68
13:29:20|36998.68
13:29:20|36998.68
13:29:21|36998.68
13:29:23|36998.68
13:29:24|36998.68
13:29:25|36990.61
13:29:26|36990.61
13:29:26|36990.61
13:29:27|36990.61
13:29:29|36990.61
13:29:30|36994.83
13:29:31|36994.83
13:29:31|37005.8
13:29:32|37005.8
13:29:34|37005.8
13:29:34|37013.06
13:29:35|37013.06
13:29:37|37013.06
13:29:37|37013.06
13:29:39|37010.37
13:29:40|37007.46
13:29:41|37007.46
13:29:42|37007.46
13:29:44|37007.46
13:29:44|37007.47
13:29:45|37007.47
13:29:46|37007.47
13:29:48|37013.07
13:29:49|37013.06
13:29:50|37013.06
13:29:51|37013.06
13:29:52|37013.06
13:29:53|37011.13
13:29:54|37011.13
13:29:55|37011.13
13:29:56|37011.13
13:29:58|37011.13
13:29:59|37011.13
13:29:59|37011.13
13:30:01|37004.24
13:30:02|36997.43
13:30:04|36997.43
13:30:04|36997.43
13:30:06|37004.99
13:30:07|36996.52
13:30:08|37000.68
13:30:10|37014.08
13:30:11|37014.08
13:30:12|37014.09
13:30:13|37014.09
13:30:14|37014.09
13:30:15|37014.08
13:30:16|37014.08
13:30:17|37010.94
13:30:18|37010.94
13:30:19|37010.93
13:30:20|37010.94
13:30:21|37026.42
13:30:22|37033.69
13:30:23|37033.7
13:30:24|37038.43
13:30:25|37040.32
13:30:26|37040.32
13:30:27|37040.32
13:30:27|37057.65
13:30:29|37057.65
13:30:30|37062.74
13:30:31|37065.62
13:30:31|37077.28
13:30:32|37062.88
13:30:34|37072.91
13:30:35|37078.83
13:30:36|37075.36
13:30:37|37078.83
13:30:38|37083.16
13:30:38|37083.16
13:30:40|37083.16
13:30:41|37083.16
13:30:41|37083.16
13:30:42|37083.16
13:30:44|37077.29
13:30:45|37074.05
13:30:45|37074.05
13:30:46|37074.05
13:30:47|37074.05
13:30:49|37090.84
13:30:50|37090.84
13:30:51|37110.72
13:30:52|37115.32
13:30:53|37112.58
13:30:54|37120.37
13:30:55|37123.51
13:30:56|37123.4
13:30:57|37176.71
13:30:58|37186.86
13:30:59|37193.93
13:31:00|37188.01
13:31:01|37194.61
13:31:02|37218.99
13:31:03|37239.95
13:31:04|37242.79
13:31:05|37247.49
13:31:06|37232.93
13:31:07|37239.01
13:31:08|37253.03
13:31:09|37257.04
13:31:10|37275.95
13:31:11|37277.
13:31:12|37258.9
13:31:13|37258.79
13:31:14|37238.06
13:31:15|37248.26
13:31:16|37249.54
13:31:17|37259.83
13:31:18|37273.95
13:31:19|37276.2
13:31:20|37333.
13:31:21|37339.06
13:31:22|37329.85
13:31:23|37311.04
13:31:24|37311.04
13:31:25|37302.54
13:31:26|37317.28
13:31:27|37328.59
13:31:28|37326.72
13:31:29|37358.53
13:31:30|37384.03
13:31:31|37383.83
13:31:32|37343.21
13:31:33|37370.71
13:31:34|37339.99
13:31:35|37334.93
13:31:36|37326.98
13:31:37|37302.82
13:31:38|37290.41
13:31:39|37299.84
13:31:40|37299.89
13:31:41|37301.34
13:31:42|37290.02
13:31:43|37309.42
13:31:44|37304.25
13:31:45|37304.25
13:31:46|37304.25
13:31:47|37339.86
13:31:48|37339.86
13:31:49|37341.66
13:31:50|37331.3
13:31:51|37312.7
13:31:52|37300.11
13:31:53|37298.85
13:31:54|37300.41
13:31:55|37300.41
13:31:56|37275.54
13:31:58|37274.36
13:31:58|37280.31
13:32:01|37274.28
13:32:02|37273.87
13:32:04|37273.91
13:32:05|37289.25
13:32:05|37289.25
13:32:06|37325.58
13:32:08|37325.58
13:32:09|37325.58
13:32:10|37338.55
13:32:11|37332.2
13:32:13|37329.85
13:32:13|37329.85
13:32:15|37319.94
13:32:15|37331.83
13:32:16|37330.34
13:32:17|37322.63
13:32:18|37316.84
13:32:19|37316.84
13:32:20|37302.39
13:32:21|37295.9
13:32:22|37288.15
13:32:23|37288.15
13:32:25|37286.97
13:32:25|37282.5
13:32:27|37288.64
13:32:28|37296.65
13:32:30|37293.66
13:32:31|37307.25
13:32:32|37307.25
13:32:33|37284.7
13:32:34|37283.82
13:32:35|37283.82
13:32:35|37275.18
13:32:37|37273.53
13:32:38|37298.26
13:32:39|37269.44
13:32:40|37269.44
13:32:41|37277.46
13:32:42|37279.98
13:32:43|37279.98
13:32:44|37283.17
13:32:45|37281.33
13:32:46|37277.79
13:32:47|37277.78
13:32:48|37269.15
13:32:49|37265.06
13:32:50|37259.21
13:32:51|37269.38
13:32:52|37264.39
13:32:53|37264.39
13:32:54|37270.32
13:32:55|37270.32
13:32:56|37263.47
13:32:56|37263.45
13:32:57|37263.46
13:32:59|37263.46
13:33:01|37270.49
13:33:02|37268.05
13:33:03|37268.05
13:33:05|37268.05
13:33:05|37268.05
13:33:07|37268.05
13:33:08|37263.94
13:33:09|37259.18
13:33:10|37258.35
13:33:11|37243.83
13:33:12|37243.83
13:33:13|37243.82
13:33:14|37243.82
13:33:15|37243.71
13:33:16|37235.11
13:33:17|37206.81
13:33:18|37219.8
13:33:19|37228.6
13:33:20|37226.73
13:33:21|37226.73
13:33:22|37212.73
13:33:23|37214.06
13:33:24|37214.06
13:33:25|37210.81
13:33:26|37205.2
13:33:27|37205.2
13:33:28|37197.04
13:33:29|37191.58
13:33:30|37187.9
13:33:31|37187.81
13:33:32|37189.03
13:33:33|37182.56
13:33:34|37176.08
13:33:35|37168.75
13:33:36|37168.75
13:33:37|37168.27
13:33:38|37174.82
13:33:39|37183.05
13:33:40|37183.05
13:33:41|37213.96
13:33:43|37213.96
13:33:43|37213.96
13:33:44|37222.13
13:33:46|37222.13
13:33:46|37220.89
13:33:48|37219.28
13:33:49|37201.75
13:33:50|37202.23
13:33:50|37202.23
13:33:51|37205.57
13:33:52|37201.89
13:33:53|37211.15
13:33:55|37201.93
13:33:56|37201.93
13:33:57|37214.36
13:33:58|37199.25
13:34:00|37182.26
13:34:01|37181.05
13:34:02|37188.81
13:34:04|37186.98
13:34:05|37182.92
13:34:07|37193.02
13:34:08|37193.02
13:34:09|37194.66
13:34:10|37194.66
13:34:11|37194.66
13:34:12|37195.6
13:34:13|37191.87
13:34:14|37212.34
13:34:15|37216.34
13:34:16|37249.69
13:34:17|37249.69
13:34:18|37247.45
13:34:19|37247.45
13:34:20|37247.45
13:34:21|37253.99
13:34:22|37249.06
13:34:23|37240.32
13:34:24|37240.32
13:34:25|37252.18
13:34:26|37208.61
13:34:27|37208.61
13:34:28|37200.98
13:34:29|37205.81
13:34:30|37209.5
13:34:31|37204.79
13:34:32|37205.81
13:34:33|37205.81
13:34:35|37207.18
13:34:35|37214.67
13:34:37|37203.93
13:34:37|37203.93
13:34:38|37199.43
13:34:39|37193.62
13:34:41|37195.04
13:34:42|37197.02
13:34:42|37198.88
13:34:43|37198.88
13:34:44|37204.48
13:34:46|37225.84
13:34:47|37218.55
13:34:48|37210.25
13:34:50|37208.65
13:34:50|37208.65
13:34:52|37200.65
13:34:53|37200.64
13:34:53|37200.64
13:34:54|37200.64
13:34:56|37209.86
13:34:57|37209.86
13:34:58|37209.86
13:34:59|37201.43
13:35:00|37195.08
13:35:01|37220.87
13:35:03|37230.25
13:35:03|37224.33
13:35:05|37219.55
13:35:06|37217.69
13:35:07|37221.34
13:35:08|37214.31
13:35:09|37197.07
13:35:10|37197.07
13:35:11|37196.14
13:35:12|37203.77
13:35:14|37219.25
13:35:14|37219.26
13:35:15|37219.26
13:35:16|37219.26
13:35:17|37219.15
13:35:18|37219.15
13:35:20|37207.51
13:35:20|37207.51
13:35:21|37205.95
13:35:23|37205.96
13:35:23|37205.96
13:35:24|37205.96
13:35:25|37219.48
13:35:27|37219.33
13:35:27|37219.33
13:35:29|37215.33
13:35:30|37214.87
13:35:31|37217.43
13:35:32|37225.68
13:35:33|37225.68
13:35:34|37225.68
13:35:35|37225.68
13:35:36|37225.68
13:35:37|37225.45
13:35:38|37225.46
13:35:39|37210.61
13:35:40|37210.61
13:35:41|37204.54
13:35:43|37202.89
13:35:43|37208.08
13:35:45|37206.25
13:35:46|37206.53
13:35:47|37206.53
13:35:48|37213.38
13:35:50|37220.33
13:35:51|37219.9
13:35:52|37224.2
13:35:52|37218.01
13:35:54|37218.42
13:35:56|37225.63
13:35:57|37232.88
13:35:58|37221.77
13:35:58|37221.78
13:36:00|37232.88
13:36:01|37231.09
13:36:02|37232.99
13:36:02|37234.68
13:36:04|37234.68
13:36:05|37234.68
13:36:06|37236.07
13:36:07|37236.07
13:36:08|37254.66
13:36:08|37249.14
13:36:10|37249.14
13:36:11|37249.14
13:36:12|37279.76
13:36:13|37285.39
13:36:14|37278.33
13:36:15|37270.13
13:36:16|37270.13
13:36:17|37283.22
13:36:18|37283.22
13:36:19|37283.22
13:36:20|37262.31
13:36:21|37262.31
13:36:22|37267.5
13:36:23|37254.65
13:36:24|37254.65
13:36:25|37254.65
13:36:26|37254.65
13:36:27|37233.81
13:36:29|37244.92
13:36:29|37244.92
13:36:31|37240.69
13:36:32|37240.68
13:36:33|37240.68
13:36:34|37225.02
13:36:35|37225.02
13:36:36|37225.02
13:36:37|37229.11
13:36:37|37229.11
13:36:39|37225.49
13:36:40|37225.
13:36:41|37221.1
13:36:42|37221.09
13:36:44|37196.24
13:36:45|37196.24
13:36:47|37203.65
13:36:48|37196.31
13:36:49|37181.04
13:36:50|37181.04
13:36:52|37181.17
13:36:53|37202.59
13:36:55|37202.59
13:36:55|37202.59
13:36:57|37198.67
13:36:58|37207.77
13:36:59|37207.77
13:37:00|37218.98
13:37:02|37225.86
13:37:02|37225.86
13:37:04|37228.88
13:37:04|37238.83
13:37:05|37238.71
13:37:07|37229.12
13:37:08|37229.12
13:37:08|37229.12
13:37:10|37229.12
13:37:10|37223.48
13:37:12|37229.15
13:37:13|37212.46
13:37:13|37199.81
13:37:14|37182.05
13:37:15|37182.05
13:37:16|37182.05
13:37:17|37186.27
13:37:19|37176.32
13:37:20|37176.32
13:37:20|37196.18
13:37:21|37193.3
13:37:22|37197.7
13:37:23|37197.7
13:37:25|37197.7
13:37:25|37197.7
13:37:27|37214.96
13:37:28|37214.96
13:37:28|37213.32
13:37:29|37213.32
13:37:30|37213.32
13:37:31|37213.32
13:37:32|37213.32
13:37:33|37213.32
13:37:34|37221.62
13:37:36|37214.04
13:37:37|37214.04
13:37:37|37206.38
13:37:38|37206.38
13:37:39|37212.11
13:37:40|37212.11
13:37:41|37210.43
13:37:43|37210.22
13:37:44|37211.17
13:37:45|37212.09
13:37:47|37209.45
13:37:48|37209.45
13:37:50|37209.45
13:37:51|37188.57
13:37:52|37192.29
13:37:53|37192.29
13:37:54|37193.73
13:37:55|37193.73
13:37:56|37193.73
13:37:57|37193.73
13:37:58|37193.73
13:37:59|37196.84
13:38:00|37202.59
13:38:01|37209.41
13:38:02|37209.42
13:38:03|37214.99
13:38:04|37217.81
13:38:05|37221.6
13:38:06|37224.6
13:38:07|37224.6
13:38:09|37224.33
13:38:10|37217.7
13:38:11|37217.7
13:38:12|37217.7
13:38:12|37223.46
13:38:14|37219.65
13:38:14|37215.92
13:38:16|37218.44
13:38:17|37218.44
13:38:17|37218.44
13:38:18|37218.44
13:38:20|37218.44
13:38:21|37218.44
13:38:22|37215.88
13:38:23|37199.87
13:38:24|37207.98
13:38:25|37223.01
13:38:26|37222.23
13:38:27|37222.23
13:38:28|37222.23
13:38:29|37211.31
13:38:30|37211.31
13:38:31|37211.31
13:38:32|37211.31
13:38:33|37211.31
13:38:34|37198.69
13:38:35|37198.69
13:38:36|37198.11
13:38:37|37183.8
13:38:38|37183.8
13:38:39|37183.8
13:38:40|37183.8
13:38:41|37184.26
13:38:42|37180.75
13:38:43|37180.75
13:38:44|37180.75
13:38:45|37174.97
13:38:46|37174.97
13:38:48|37180.86
13:38:49|37180.86
13:38:51|37180.86
13:38:52|37180.86
13:38:53|37173.69
13:38:54|37163.37
13:38:55|37161.96
13:38:55|37159.15
13:38:56|37153.18
13:38:57|37153.17
13:38:59|37150.92
13:38:59|37150.82
13:39:00|37153.52
13:39:01|37153.52
13:39:02|37159.37
13:39:03|37143.98
13:39:05|37131.57
13:39:06|37123.91
13:39:07|37122.06
13:39:08|37118.33
13:39:09|37120.35
13:39:10|37111.86
13:39:11|37116.66
13:39:12|37113.71
13:39:13|37111.86
13:39:14|37111.86
13:39:15|37108.24
13:39:16|37111.7
13:39:17|37108.23
13:39:18|37094.44
13:39:19|37080.12
13:39:20|37080.12
13:39:21|37079.45
13:39:22|37079.45
13:39:23|37063.45
13:39:24|37057.66
13:39:25|37057.66
13:39:26|37057.66
13:39:27|37066.92
13:39:28|37066.92
13:39:29|37055.35
13:39:30|37064.44
13:39:31|37064.87
13:39:32|37073.96
13:39:33|37073.96
13:39:34|37085.86
13:39:35|37085.86
13:39:36|37085.86
13:39:37|37085.86
13:39:38|37104.22
13:39:39|37106.47
13:39:40|37106.47
13:39:41|37112.81
13:39:42|37120.3
13:39:43|37121.09
13:39:44|37121.09
13:39:45|37121.09
13:39:46|37124.57
13:39:47|37124.57
13:39:48|37120.01
13:39:49|37120.01
13:39:51|37122.46
13:39:52|37122.46
13:39:53|37117.11
13:39:54|37115.23
13:39:55|37115.23
13:39:56|37115.23
13:39:57|37125.57
13:39:59|37123.03
13:40:00|37128.31
13:40:01|37128.31
13:40:02|37128.31
13:40:03|37153.02
13:40:04|37153.02
13:40:05|37153.15
13:40:06|37161.6
13:40:07|37169.06
13:40:08|37169.05
13:40:09|37158.03
13:40:10|37147.39
13:40:11|37147.39
13:40:12|37130.01
13:40:13|37130.01
13:40:14|37130.01
13:40:15|37142.09
13:40:16|37142.09
13:40:17|37142.09
13:40:18|37143.64
13:40:19|37143.64
13:40:20|37143.64
13:40:21|37153.76
13:40:22|37143.64
13:40:23|37154.58
13:40:24|37155.81
13:40:25|37153.05
13:40:26|37153.05
13:40:27|37149.89
13:40:28|37150.2
13:40:29|37150.2
13:40:30|37154.96
13:40:31|37154.96
13:40:32|37154.96
13:40:33|37144.64
13:40:34|37142.
13:40:35|37142.
13:40:36|37142.
13:40:37|37142.
13:40:38|37155.81
13:40:39|37155.81
13:40:40|37155.81
13:40:41|37142.41
13:40:42|37138.26
13:40:43|37132.95
13:40:44|37126.58
13:40:45|37121.96
13:40:46|37121.97
13:40:47|37125.8
13:40:48|37125.8
13:40:50|37136.02
13:40:51|37136.02
13:40:52|37146.5
13:40:54|37141.06
13:40:56|37141.06
13:40:57|37168.72
13:40:59|37154.43
13:40:59|37154.43
13:41:00|37154.43
13:41:01|37154.43
13:41:02|37139.63
13:41:03|37139.64
13:41:04|37143.51
13:41:05|37138.25
13:41:06|37141.73
13:41:07|37141.73
13:41:08|37142.83
13:41:09|37142.83
13:41:10|37142.83
13:41:11|37143.26
13:41:12|37143.41
13:41:13|37135.86
13:41:14|37135.86
13:41:15|37136.8
13:41:16|37143.51
13:41:17|37143.51
13:41:18|37143.51
13:41:19|37143.51
13:41:20|37143.51
13:41:21|37143.51
13:41:22|37143.51
13:41:23|37143.51
13:41:24|37141.56
13:41:25|37141.56
13:41:26|37131.7
13:41:27|37134.18
13:41:28|37134.18
13:41:29|37128.56
13:41:30|37128.56
13:41:31|37128.56
13:41:32|37125.19
13:41:33|37123.82
13:41:34|37123.84
13:41:35|37125.8
13:41:36|37125.8
13:41:37|37134.14
13:41:38|37138.49
13:41:39|37138.49
13:41:40|37138.49
13:41:41|37138.49
13:41:42|37138.6
13:41:43|37137.35
13:41:44|37137.35
13:41:45|37130.95
13:41:47|37132.3
13:41:48|37133.48
13:41:50|37132.31
13:41:51|37141.56
13:41:52|37141.55
13:41:54|37155.43
13:41:55|37158.55
13:41:56|37165.42
13:41:57|37161.67
13:41:57|37165.22
13:41:58|37165.22
13:41:59|37162.5
13:42:00|37162.14
13:42:02|37173.16
13:42:03|37177.49
13:42:03|37177.6
13:42:04|37177.6
13:42:05|37183.5
13:42:07|37183.52
13:42:08|37172.89
13:42:09|37173.03
13:42:10|37173.03
13:42:11|37179.42
13:42:12|37182.54
13:42:13|37186.69
13:42:14|37190.59
13:42:15|37195.63
13:42:16|37192.97
13:42:17|37203.52
13:42:18|37203.32
13:42:20|37205.2
13:42:21|37203.45
13:42:21|37209.13
13:42:23|37212.79
13:42:24|37212.79
13:42:25|37222.98
13:42:26|37219.24
13:42:27|37215.81
13:42:27|37217.21
13:42:29|37217.21
13:42:29|37211.37
13:42:31|37220.27
13:42:32|37226.19
13:42:32|37226.2
13:42:33|37226.2
13:42:34|37229.77
13:42:35|37223.
13:42:37|37223.
13:42:37|37223.
13:42:38|37223.
13:42:39|37214.43
13:42:41|37214.43
13:42:41|37216.92
13:42:42|37216.92
13:42:43|37216.92
13:42:44|37216.92
13:42:46|37216.92
13:42:46|37216.92
13:42:47|37236.04
13:42:49|37234.48
13:42:50|37234.37
13:42:52|37234.37
13:42:54|37234.37
13:42:55|37215.16
13:42:57|37222.76
13:42:57|37225.53
13:42:59|37225.53
13:43:00|37225.53
13:43:02|37236.61
13:43:02|37237.25
13:43:04|37249.99
13:43:04|37249.99
13:43:06|37249.99
13:43:07|37246.73
13:43:09|37233.38
13:43:09|37231.55
13:43:10|37243.09
13:43:11|37243.07
13:43:13|37250.
13:43:14|37250.
13:43:15|37249.99
13:43:16|37246.09
13:43:17|37246.09
13:43:18|37262.42
13:43:19|37259.07
13:43:20|37259.07
13:43:20|37256.86
13:43:22|37256.83
13:43:24|37256.83
13:43:24|37256.84
13:43:25|37256.84
13:43:26|37256.84
13:43:27|37250.1
13:43:28|37247.15
13:43:29|37247.73
13:43:30|37247.84
13:43:31|37250.43
13:43:32|37258.31
13:43:33|37258.31
13:43:34|37258.31
13:43:35|37254.69
13:43:36|37257.67
13:43:37|37259.41
13:43:38|37259.41
13:43:39|37258.87
13:43:40|37258.87
13:43:41|37243.77
13:43:42|37243.8
13:43:43|37243.8
13:43:44|37243.8
13:43:45|37256.24
13:43:46|37256.24
13:43:48|37260.03
13:43:49|37260.03
13:43:50|37260.03
13:43:50|37258.88
13:43:52|37261.63
13:43:54|37271.22
13:43:55|37271.22
13:43:56|37271.22
13:43:58|37275.59
13:43:58|37277.88
13:44:00|37280.11
13:44:02|37289.9
13:44:02|37289.9
13:44:03|37289.9
13:44:05|37286.83
13:44:06|37282.1
13:44:07|37291.78
13:44:08|37291.78
13:44:09|37280.88
13:44:10|37280.88
13:44:11|37282.75
13:44:12|37270.63
13:44:14|37281.13
13:44:15|37281.13
13:44:16|37281.13
13:44:16|37281.13
13:44:18|37281.29
13:44:19|37269.98
13:44:20|37269.98
13:44:21|37269.98
13:44:22|37269.98
13:44:23|37269.98
13:44:24|37269.98
13:44:25|37266.28
13:44:26|37256.58
13:44:27|37256.58
13:44:28|37249.06
13:44:29|37249.06
13:44:30|37249.06
13:44:31|37254.08
13:44:32|37254.08
13:44:33|37256.72
13:44:34|37251.1
13:44:35|37251.1
13:44:36|37251.1
13:44:37|37251.1
13:44:38|37249.05
13:44:39|37249.05
13:44:40|37249.06
13:44:41|37249.06
13:44:42|37257.3
13:44:43|37235.08
13:44:44|37228.45
13:44:45|37219.73
13:44:46|37213.4
13:44:47|37215.99
13:44:48|37215.99
13:44:49|37218.72
13:44:50|37218.72
13:44:52|37218.72
13:44:53|37212.53
13:44:55|37219.48
13:44:55|37224.68
13:44:57|37226.63
13:44:58|37226.63
13:44:59|37247.59
13:45:00|37247.59
13:45:01|37266.87
13:45:03|37273.04
13:45:04|37291.16
13:45:04|37291.16
13:45:06|37291.16
13:45:07|37292.28
13:45:08|37292.28
13:45:08|37292.28
13:45:10|37292.28
13:45:11|37291.66
13:45:12|37288.07
13:45:12|37288.07
13:45:13|37288.07
13:45:15|37288.07
13:45:15|37296.51
13:45:17|37296.51
13:45:17|37296.52
13:45:18|37296.52
13:45:20|37300.
13:45:21|37306.77
13:45:22|37306.77
13:45:23|37300.69
13:45:24|37300.69
13:45:25|37287.59
13:45:26|37284.92
13:45:27|37287.04
13:45:28|37304.04
13:45:29|37304.04
13:45:30|37304.04
13:45:31|37293.12
13:45:32|37293.13
13:45:33|37293.13
13:45:34|37293.13
13:45:35|37293.13
13:45:36|37293.13
13:45:37|37308.03
13:45:38|37300.99
13:45:39|37308.02
13:45:40|37307.02
13:45:41|37294.48
13:45:42|37294.48
13:45:43|37297.63
13:45:44|37299.17
13:45:45|37299.17
13:45:46|37294.84
13:45:47|37299.28
13:45:48|37299.29
13:45:49|37294.55
13:45:50|37291.35
13:45:51|37291.34
13:45:52|37291.35
13:45:53|37291.35
13:45:55|37291.34
13:45:56|37286.51
13:45:56|37298.09
13:45:57|37298.09
13:45:59|37298.09
13:46:00|37290.09
13:46:01|37279.7
13:46:02|37274.71
13:46:03|37279.86
13:46:04|37279.86
13:46:05|37282.08
13:46:06|37277.92
13:46:07|37277.92
13:46:09|37275.92
13:46:09|37277.96
13:46:10|37285.72
13:46:12|37285.72
13:46:12|37284.83
13:46:13|37284.94
13:46:14|37285.84
13:46:16|37283.87
13:46:17|37283.87
13:46:17|37283.87
13:46:18|37290.07
13:46:20|37288.25
13:46:21|37282.64
13:46:22|37281.49
13:46:22|37272.96
13:46:24|37272.95
13:46:24|37264.75
13:46:26|37264.74
13:46:26|37264.74
13:46:28|37259.79
13:46:28|37259.79
13:46:30|37252.21
13:46:30|37241.75
13:46:31|37230.1
13:46:33|37230.11
13:46:34|37230.11
13:46:35|37240.56
13:46:35|37234.57
13:46:36|37234.57
13:46:37|37223.69
13:46:38|37223.69
13:46:39|37225.84
13:46:40|37225.84
13:46:41|37225.84
13:46:42|37225.84
13:46:43|37242.15
13:46:45|37242.15
13:46:46|37242.15
13:46:47|37234.52
13:46:47|37235.78
13:46:49|37235.78
13:46:49|37235.78
13:46:50|37235.78
13:46:51|37235.78
13:46:53|37228.28
13:46:54|37230.19
13:46:55|37223.45
13:46:57|37229.57
13:46:57|37217.57
13:46:59|37217.57
13:47:00|37231.15
13:47:02|37229.63
13:47:02|37234.26
13:47:04|37241.74
13:47:04|37242.82
13:47:05|37240.05
13:47:07|37240.06
13:47:08|37247.76
13:47:09|37242.79
13:47:10|37242.79
13:47:11|37238.85
13:47:12|37241.07
13:47:13|37245.89
13:47:14|37245.89
13:47:15|37245.89
13:47:16|37245.89
13:47:17|37246.23
13:47:18|37257.8
13:47:19|37257.36
13:47:20|37257.68
13:47:21|37271.33
13:47:22|37275.11
13:47:23|37271.52
13:47:24|37275.89
13:47:25|37275.89
13:47:26|37274.25
13:47:27|37269.54
13:47:28|37279.97
13:47:29|37281.83
13:47:30|37281.96
13:47:31|37287.57
13:47:33|37293.64
13:47:33|37284.38
13:47:34|37275.03
13:47:35|37277.44
13:47:36|37277.44
13:47:37|37277.44
13:47:38|37283.02
13:47:40|37279.73
13:47:40|37279.73
13:47:42|37271.95
13:47:43|37271.95
13:47:43|37271.95
13:47:45|37279.69
13:47:46|37279.69
13:47:47|37277.72
13:47:48|37277.72
13:47:49|37270.97
13:47:50|37283.02
13:47:51|37283.02
13:47:52|37277.54
13:47:54|37277.36
13:47:54|37279.23
13:47:56|37279.23
13:47:58|37279.23
13:47:58|37275.33
13:48:00|37264.97
13:48:01|37265.94
13:48:02|37267.5
13:48:03|37263.98
13:48:03|37263.98
13:48:05|37271.24
13:48:06|37271.24
13:48:07|37278.83
13:48:08|37270.26
13:48:09|37270.26
13:48:10|37270.26
13:48:11|37270.26
13:48:12|37270.26
13:48:14|37276.86
13:48:15|37276.85
13:48:16|37276.85
13:48:17|37282.49
13:48:18|37282.49
13:48:19|37279.07
13:48:20|37273.88
13:48:21|37279.85
13:48:22|37284.23
13:48:23|37284.22
13:48:24|37291.98
13:48:26|37287.88
13:48:27|37287.88
13:48:28|37287.88
13:48:29|37308.54
13:48:30|37308.54
13:48:31|37311.8
13:48:32|37325.88
13:48:33|37338.66
13:48:34|37337.67
13:48:35|37340.57
13:48:36|37336.62
13:48:37|37334.75
13:48:38|37334.75
13:48:39|37306.85
13:48:40|37312.45
13:48:41|37335.82
13:48:41|37335.82
13:48:43|37335.82
13:48:44|37335.82
13:48:44|37328.41
13:48:45|37333.88
13:48:46|37335.76
13:48:48|37341.07
13:48:49|37341.07
13:48:49|37350.
13:48:51|37350.
13:48:51|37350.
13:48:53|37336.2
13:48:54|37333.58
13:48:55|37331.73
13:48:57|37333.38
13:48:58|37340.6
13:49:00|37326.89
13:49:02|37326.89
13:49:02|37326.89
13:49:03|37329.74
13:49:04|37329.71
13:49:05|37329.55
13:49:06|37320.74
13:49:07|37320.74
13:49:08|37320.74
13:49:09|37320.85
13:49:11|37327.48
13:49:13|37327.48
13:49:13|37327.48
13:49:14|37320.13
13:49:16|37306.87
13:49:17|37300.5
13:49:18|37300.5
13:49:19|37306.83
13:49:20|37300.61
13:49:21|37296.
13:49:22|37297.88
13:49:24|37293.88
13:49:24|37295.28
13:49:25|37285.28
13:49:26|37289.17
13:49:27|37289.18
13:49:28|37289.07
13:49:29|37289.17
13:49:30|37294.58
13:49:31|37292.72
13:49:32|37305.2
13:49:33|37309.68
13:49:34|37309.68
13:49:35|37309.68
13:49:37|37308.27
13:49:38|37290.86
13:49:39|37290.86
13:49:40|37296.48
13:49:41|37319.36
13:49:42|37319.36
13:49:42|37319.3
13:49:44|37316.75
13:49:45|37316.75
13:49:46|37310.81
13:49:47|37310.81
13:49:47|37303.75
13:49:49|37311.13
13:49:50|37311.13
13:49:51|37307.37
13:49:52|37307.37
13:49:53|37316.86
13:49:54|37316.75
13:49:56|37313.77
13:49:57|37312.62
13:49:59|37312.62
13:49:59|37312.62
13:50:01|37328.5
13:50:03|37327.91
13:50:03|37337.47
13:50:05|37337.47
13:50:05|37337.47
13:50:07|37337.47
13:50:07|37337.47
13:50:08|37336.53
13:50:09|37340.56
13:50:11|37339.2
13:50:11|37341.07
13:50:13|37339.21
13:50:13|37346.32
13:50:15|37346.32
13:50:16|37349.08
13:50:17|37351.39
13:50:18|37356.27
13:50:19|37349.25
13:50:20|37344.98
13:50:21|37337.33
13:50:22|37338.76
13:50:23|37339.83
13:50:24|37346.88
13:50:25|37346.88
13:50:26|37335.47
13:50:27|37336.91
13:50:28|37339.16
13:50:29|37339.15
13:50:30|37339.15
13:50:31|37342.95
13:50:32|37342.95
13:50:33|37343.94
13:50:34|37342.95
13:50:35|37335.48
13:50:36|37335.48
13:50:37|37342.93
13:50:38|37342.54
13:50:39|37346.89
13:50:40|37340.04
13:50:42|37340.03
13:50:42|37340.03
13:50:44|37341.12
13:50:44|37342.1
13:50:46|37342.1
13:50:46|37357.89
13:50:47|37356.06
13:50:48|37358.92
13:50:49|37355.02
13:50:50|37358.76
13:50:51|37358.76
13:50:52|37366.27
13:50:53|37370.01
13:50:54|37390.
13:50:56|37400.75
13:50:57|37413.43
13:50:59|37418.2
13:50:59|37413.22
13:51:00|37413.22
13:51:01|37420.99
13:51:02|37399.68
13:51:04|37406.48
13:51:05|37406.48
13:51:06|37406.48
13:51:08|37406.48
13:51:08|37397.48
13:51:10|37397.48
13:51:11|37382.69
13:51:13|37385.26
13:51:13|37385.26
13:51:15|37385.3
13:51:15|37382.26
13:51:17|37375.04
13:51:18|37375.02
13:51:18|37368.19
13:51:19|37374.77
13:51:21|37362.37
13:51:22|37356.09
13:51:22|37356.09
13:51:23|37365.8
13:51:24|37369.62
13:51:25|37356.42
13:51:26|37354.22
13:51:27|37354.22
13:51:29|37380.29
13:51:30|37380.29
13:51:30|37359.93
13:51:31|37360.19
13:51:33|37360.19
13:51:34|37358.81
13:51:35|37367.22
13:51:36|37367.22
13:51:36|37357.73
13:51:38|37357.73
13:51:39|37357.73
13:51:40|37367.81
13:51:41|37380.73
13:51:42|37380.73
13:51:43|37372.12
13:51:44|37374.51
13:51:45|37374.51
13:51:46|37374.51
13:51:47|37374.51
13:51:48|37387.7
13:51:49|37387.7
13:51:50|37389.79
13:51:52|37389.79
13:51:53|37389.79
13:51:53|37417.99
13:51:55|37418.
13:51:56|37417.88
13:51:58|37400.79
13:51:58|37394.43
13:52:00|37401.19
13:52:01|37387.41
13:52:03|37386.58
13:52:04|37386.58
13:52:05|37379.63
13:52:06|37364.08
13:52:07|37364.12
13:52:08|37368.96
13:52:09|37368.96
13:52:10|37369.08
13:52:11|37379.66
13:52:12|37379.66
13:52:14|37371.37
13:52:15|37364.84
13:52:16|37364.84
13:52:17|37364.84
13:52:18|37364.84
13:52:19|37382.08
13:52:20|37365.79
13:52:21|37352.53
13:52:22|37352.65
13:52:23|37352.65
13:52:24|37352.65
13:52:25|37354.74
13:52:26|37354.74
13:52:27|37354.74
13:52:28|37354.74
13:52:29|37359.46
13:52:30|37359.46
13:52:31|37356.99
13:52:32|37359.47
13:52:33|37359.47
13:52:34|37366.69
13:52:35|37361.53
13:52:36|37361.53
13:52:37|37367.97
13:52:38|37348.43
13:52:40|37340.5
13:52:40|37336.
13:52:41|37324.61
13:52:43|37335.99
13:52:44|37337.7
13:52:45|37337.7
13:52:46|37337.81
13:52:47|37335.88
13:52:48|37333.69
13:52:49|37325.45
13:52:50|37320.95
13:52:51|37324.03
13:52:52|37319.86
13:52:53|37319.86
13:52:54|37319.86
13:52:55|37311.78
13:52:56|37311.78
13:52:57|37311.78
13:52:59|37311.79
13:53:00|37311.78
13:53:01|37301.18
13:53:02|37300.02
13:53:04|37298.59
13:53:05|37300.13
13:53:06|37302.45
13:53:07|37306.9
13:53:08|37306.9
13:53:09|37303.17
13:53:10|37303.17
13:53:11|37303.16
13:53:13|37314.21
13:53:13|37314.21
13:53:14|37314.21
13:53:15|37314.21
13:53:16|37314.05
13:53:17|37314.05
13:53:18|37313.25
13:53:19|37313.25
13:53:20|37313.25
13:53:21|37312.28
13:53:22|37306.32
13:53:23|37307.42
13:53:24|37307.42
13:53:25|37299.23
13:53:26|37299.23
13:53:27|37309.11
13:53:28|37309.11
13:53:29|37309.11
13:53:30|37318.14
13:53:31|37318.14
13:53:32|37318.13
13:53:33|37318.13
13:53:34|37305.82
13:53:35|37309.61
13:53:36|37309.61
13:53:37|37313.46
13:53:38|37320.2
13:53:39|37320.21
13:53:40|37323.01
13:53:42|37323.01
13:53:42|37323.01
13:53:43|37327.55
13:53:44|37328.95
13:53:45|37322.99
13:53:46|37322.99
13:53:47|37332.75
13:53:48|37337.7
13:53:49|37337.69
13:53:50|37340.48
13:53:51|37336.77
13:53:52|37336.77
13:53:53|37331.79
13:53:54|37331.79
13:53:55|37331.79
13:53:56|37331.79
13:53:57|37349.37
13:53:59|37366.94
13:54:01|37354.27
13:54:01|37346.17
13:54:03|37348.02
13:54:04|37324.57
13:54:06|37350.56
13:54:07|37354.81
13:54:08|37361.27
13:54:09|37364.39
13:54:10|37364.39
13:54:11|37366.29
13:54:12|37366.29
13:54:13|37366.29
13:54:14|37364.43
13:54:15|37349.31
13:54:16|37352.66
13:54:17|37352.66
13:54:18|37352.66
13:54:19|37374.17
13:54:20|37372.3
13:54:21|37372.3
13:54:22|37346.97
13:54:23|37344.69
13:54:24|37344.69
13:54:26|37344.69
13:54:27|37341.22
13:54:27|37335.4
13:54:29|37344.57
13:54:30|37344.57
13:54:31|37336.8
13:54:32|37336.8
13:54:33|37336.8
13:54:34|37336.8
13:54:35|37326.82
13:54:36|37326.8
13:54:37|37328.73
13:54:38|37327.23
13:54:39|37337.
13:54:40|37337.
13:54:41|37329.29
13:54:42|37329.29
13:54:43|37329.17
13:54:44|37329.17
13:54:45|37325.7
13:54:46|37325.7
13:54:47|37321.54
13:54:48|37321.54
13:54:49|37326.26
13:54:50|37326.26
13:54:51|37333.32
13:54:52|37321.34
13:54:53|37321.34
13:54:54|37315.35
13:54:55|37318.88
13:54:56|37320.33
13:54:57|37320.33
13:54:58|37334.05
13:54:59|37334.05
13:55:01|37335.72
13:55:02|37332.79
13:55:03|37332.79
13:55:05|37343.16
13:55:06|37345.
13:55:06|37345.
13:55:07|37345.
13:55:08|37345.
13:55:10|37335.81
13:55:11|37335.81
13:55:13|37332.78
13:55:14|37324.03
13:55:15|37319.01
13:55:16|37312.1
13:55:17|37311.08
13:55:18|37311.08
13:55:19|37307.49
13:55:20|37307.6
13:55:21|37307.6
13:55:22|37307.6
13:55:24|37304.04
13:55:24|37299.12
13:55:26|37308.4
13:55:28|37304.28
13:55:29|37304.28
13:55:30|37309.5
13:55:30|37309.5
13:55:32|37308.03
13:55:32|37300.81
13:55:33|37299.01
13:55:34|37299.
13:55:35|37299.
13:55:36|37299.
13:55:37|37295.29
13:55:39|37295.29
13:55:39|37295.29
13:55:41|37295.29
13:55:41|37304.98
13:55:42|37310.86
13:55:44|37307.
13:55:44|37303.2
13:55:46|37303.2
13:55:46|37303.2
13:55:47|37303.2
13:55:48|37303.2
13:55:50|37310.11
13:55:51|37310.11
13:55:51|37310.11
13:55:52|37308.83
13:55:53|37305.63
13:55:54|37305.63
13:55:56|37315.79
13:55:56|37315.81
13:55:58|37310.22
13:55:59|37313.97
13:56:00|37313.97
13:56:00|37309.22
13:56:02|37309.22
13:56:03|37309.22
13:56:05|37319.51
13:56:06|37321.33
13:56:08|37315.92
13:56:08|37315.92
13:56:10|37312.74
13:56:11|37312.74
13:56:12|37308.84
13:56:13|37308.84
13:56:14|37308.84
13:56:15|37308.84
13:56:16|37308.84
13:56:17|37308.84
13:56:18|37300.
13:56:19|37308.94
13:56:20|37308.94
13:56:21|37308.94
13:56:22|37314.1
13:56:23|37312.23
13:56:24|37312.23
13:56:25|37326.77
13:56:26|37324.72
13:56:27|37320.85
13:56:28|37320.85
13:56:29|37314.61
13:56:30|37314.61
13:56:31|37314.61
13:56:32|37316.64
13:56:33|37316.64
13:56:34|37314.75
13:56:35|37311.76
13:56:36|37311.76
13:56:37|37309.88
13:56:38|37314.87
13:56:39|37311.76
13:56:40|37311.76
13:56:41|37310.55
13:56:42|37310.55
13:56:43|37310.55
13:56:44|37304.8
13:56:45|37300.53
13:56:46|37299.72
13:56:47|37299.71
13:56:48|37299.71
13:56:49|37299.71
13:56:51|37292.55
13:56:53|37285.94
13:56:53|37282.82
13:56:54|37284.69
13:56:55|37284.69
13:56:56|37282.23
13:56:58|37282.23
13:56:59|37282.23
13:56:59|37293.51
13:57:01|37293.51
13:57:01|37293.28
13:57:04|37293.45
13:57:04|37295.39
13:57:05|37290.18
13:57:06|37283.24
13:57:08|37287.88
13:57:08|37287.88
13:57:09|37288.1
13:57:10|37294.48
13:57:11|37292.62
13:57:12|37284.34
13:57:14|37281.16
13:57:16|37277.95
13:57:17|37286.5
13:57:18|37286.5
13:57:19|37282.76
13:57:20|37282.82
13:57:21|37280.94
13:57:22|37280.94
13:57:23|37285.56
13:57:25|37281.92
13:57:25|37275.34
13:57:27|37281.25
13:57:27|37290.09
13:57:28|37286.54
13:57:29|37285.85
13:57:31|37287.27
13:57:31|37287.27
13:57:33|37287.27
13:57:33|37288.47
13:57:34|37296.12
13:57:35|37296.12
13:57:37|37296.12
13:57:37|37296.12
13:57:38|37287.93
13:57:39|37287.93
13:57:40|37287.93
13:57:42|37287.93
13:57:43|37280.79
13:57:43|37278.7
13:57:44|37280.91
13:57:45|37280.7
13:57:46|37280.7
13:57:48|37280.7
13:57:49|37280.7
13:57:49|37280.7
13:57:51|37280.7
13:57:52|37286.48
13:57:52|37265.51
13:57:54|37265.79
13:57:55|37265.79
13:57:56|37264.07
13:57:57|37264.07
13:57:58|37264.07
13:57:59|37264.07
13:58:00|37265.84
13:58:01|37264.06
13:58:02|37264.07
13:58:03|37264.07
13:58:04|37264.13
13:58:05|37278.53
13:58:06|37279.53
13:58:08|37279.53
13:58:09|37279.53
13:58:09|37279.53
13:58:10|37279.53
13:58:11|37279.53
13:58:13|37279.53
13:58:13|37279.53
13:58:14|37279.53
13:58:15|37297.13
13:58:16|37297.13
13:58:17|37297.13
13:58:19|37297.24
13:58:20|37309.48
13:58:20|37309.48
13:58:21|37309.36
13:58:22|37295.26
13:58:24|37289.16
13:58:25|37306.17
13:58:25|37296.77
13:58:26|37300.54
13:58:28|37300.64
13:58:29|37300.64
13:58:30|37302.43
13:58:32|37302.48
13:58:32|37302.48
13:58:34|37302.47
13:58:35|37302.47
13:58:36|37302.47
13:58:37|37290.22
13:58:38|37288.89
13:58:39|37291.25
13:58:40|37291.25
13:58:41|37291.25
13:58:42|37288.89
13:58:43|37288.89
13:58:44|37288.89
13:58:46|37288.89
13:58:46|37290.77
13:58:47|37290.77
13:58:49|37290.77
13:58:50|37290.77
13:58:50|37290.77
13:58:51|37296.26
13:58:52|37296.29
13:58:53|37296.3
13:58:55|37296.3
13:58:55|37296.19
13:58:57|37296.19
13:58:58|37296.19
13:58:58|37296.19
13:58:59|37296.08
13:59:00|37295.18
13:59:01|37295.18
13:59:03|37295.18
13:59:04|37303.23
13:59:04|37301.42
13:59:06|37301.44
13:59:06|37306.4
13:59:07|37320.7
13:59:08|37319.37
13:59:10|37319.37
13:59:10|37314.
13:59:12|37314.
13:59:12|37314.
13:59:14|37314.
13:59:14|37324.26
13:59:15|37324.26
13:59:17|37324.26
13:59:18|37322.4
13:59:19|37322.4
13:59:19|37322.4
13:59:20|37322.4
13:59:21|37327.1
13:59:22|37327.1
13:59:24|37328.86
13:59:25|37328.97
13:59:27|37331.91
13:59:28|37331.92
13:59:29|37331.92
13:59:30|37331.92
13:59:31|37343.55
13:59:32|37343.55
13:59:33|37343.55
13:59:34|37343.55
13:59:35|37343.55
13:59:37|37330.98
13:59:37|37318.46
13:59:39|37317.31
13:59:40|37314.96
13:59:40|37314.96
13:59:42|37314.94
13:59:42|37309.76
13:59:43|37309.76
13:59:45|37314.61
13:59:45|37314.61
13:59:46|37314.61
13:59:48|37314.62
13:59:48|37321.05
13:59:50|37318.37
13:59:50|37318.37
13:59:51|37318.37
13:59:52|37318.37
13:59:54|37312.24
13:59:55|37321.18
13:59:55|37321.18
13:59:56|37321.18
13:59:58|37321.18
13:59:59|37321.18
13:59:59|37327.61
14:00:01|37330.44
14:00:01|37344.9
14:00:02|37341.56
14:00:03|37341.56
14:00:05|37341.56
14:00:07|37342.15
14:00:07|37342.15
14:00:08|37342.14
14:00:10|37342.14
14:00:10|37324.74
14:00:11|37332.2
14:00:12|37332.2
14:00:13|37332.2
14:00:14|37332.2
14:00:15|37340.98
14:00:16|37336.67
14:00:17|37348.09
14:00:18|37352.49
14:00:19|37361.79
14:00:20|37363.65
14:00:21|37371.13
14:00:22|37383.32
14:00:23|37383.32
14:00:24|37385.18
14:00:25|37385.18
14:00:27|37379.04
14:00:28|37379.04
14:00:29|37371.51
14:00:31|37350.48
14:00:31|37336.69
14:00:33|37332.02
14:00:35|37328.5
14:00:35|37337.05
14:00:37|37337.05
14:00:38|37337.05
14:00:39|37327.92
14:00:40|37327.91
14:00:41|37327.91
14:00:42|37325.97
14:00:43|37321.21
14:00:44|37317.86
14:00:45|37317.86
14:00:46|37317.86
14:00:47|37312.35
14:00:48|37312.35
14:00:49|37305.78
14:00:50|37305.78
14:00:52|37294.73
14:00:53|37294.73
14:00:54|37294.73
14:00:54|37292.89
14:00:56|37291.02
14:00:56|37290.17
14:00:57|37288.3
14:00:58|37291.01
14:01:00|37283.82
14:01:01|37294.84
14:01:02|37293.88
14:01:03|37293.88
14:01:04|37293.88
14:01:05|37293.88
14:01:06|37292.98
14:01:07|37292.98
14:01:08|37292.98
14:01:09|37298.5
14:01:10|37314.66
14:01:11|37314.66
14:01:12|37314.66
14:01:14|37294.86
14:01:14|37294.86
14:01:16|37294.85
14:01:16|37301.96
14:01:17|37311.74
14:01:18|37311.74
14:01:20|37311.74
14:01:20|37311.74
14:01:21|37311.74
14:01:23|37311.74
14:01:24|37311.75
14:01:25|37311.75
14:01:26|37296.15
14:01:27|37296.17
14:01:29|37303.76
14:01:30|37303.76
14:01:31|37304.46
14:01:32|37301.11
14:01:34|37301.11
14:01:35|37318.71
14:01:35|37332.87
14:01:36|37337.35
14:01:38|37337.35
14:01:39|37342.97
14:01:40|37342.97
14:01:41|37345.49
14:01:42|37344.79
14:01:43|37345.38
14:01:44|37339.
14:01:45|37339.06
14:01:46|37339.06
14:01:47|37335.33
14:01:48|37332.13
14:01:49|37332.13
14:01:50|37314.45
14:01:51|37304.38
14:01:52|37304.38
14:01:53|37304.38
14:01:54|37300.07
14:01:55|37300.07
14:01:55|37298.7
14:01:57|37298.7
14:01:59|37298.7
14:01:59|37298.7
14:02:00|37298.7
14:02:01|37282.33
14:02:03|37273.85
14:02:04|37273.85
14:02:05|37273.85
14:02:06|37266.21
14:02:07|37266.2
14:02:07|37246.25
14:02:09|37237.29
14:02:10|37237.3
14:02:11|37237.3
14:02:11|37237.3
14:02:13|37237.3
14:02:14|37220.
14:02:14|37200.
14:02:15|37205.86
14:02:17|37199.03
14:02:18|37185.01
14:02:19|37185.01
14:02:20|37172.13
14:02:20|37161.78
14:02:23|37172.35
14:02:23|37161.95
14:02:24|37138.69
14:02:25|37146.67
14:02:26|37135.57
14:02:28|37141.46
14:02:30|37150.22
14:02:31|37118.27
14:02:33|37141.41
14:02:33|37141.41
14:02:35|37141.41
14:02:36|37141.41
14:02:37|37141.41
14:02:38|37153.27
14:02:40|37153.27
14:02:40|37142.05
14:02:41|37135.06
14:02:42|37135.06
14:02:44|37135.06
14:02:44|37107.02
14:02:46|37116.8
14:02:47|37131.98
14:02:48|37131.98
14:02:49|37132.03
14:02:50|37132.03
14:02:51|37123.08
14:02:52|37123.08
14:02:53|37123.08
14:02:54|37107.24
14:02:55|37111.96
14:02:56|37136.11
14:02:57|37136.11
14:02:59|37101.13
14:02:59|37101.13
14:03:00|37101.13
14:03:02|37101.13
14:03:02|37078.85
14:03:04|37081.77
14:03:05|37072.1
14:03:06|37072.1
14:03:07|37059.19
14:03:08|36975.82
14:03:10|36975.82
14:03:10|36977.66
14:03:11|36977.79
14:03:12|36965.65
14:03:13|36952.68
14:03:15|36952.72
14:03:15|36958.7
14:03:16|36949.39
14:03:17|36966.28
14:03:19|36972.13
14:03:20|36958.71
14:03:21|36972.21
14:03:22|36952.01
14:03:23|36952.
14:03:24|36950.44
14:03:26|36938.66
14:03:26|36931.93
14:03:27|36934.51
14:03:29|36929.33
14:03:30|36940.12
14:03:32|36952.98
14:03:32|36947.92
14:03:34|36959.5
14:03:35|36962.52
14:03:36|36962.53
14:03:37|36965.59
14:03:38|36968.23
14:03:39|36968.23
14:03:40|37000.
14:03:41|36991.53
14:03:42|36991.53
14:03:44|36991.53
14:03:44|36992.99
14:03:46|36982.6
14:03:46|36971.31
14:03:47|36971.31
14:03:49|36955.87
14:03:50|36955.87
14:03:51|36955.87
14:03:52|36941.07
14:03:53|36941.07
14:03:53|36923.2
14:03:54|36909.18
14:03:55|36903.96
14:03:57|36899.15
14:03:58|36898.68
14:03:58|36898.48
14:03:59|36898.48
14:04:01|36907.15
14:04:02|36923.25
14:04:03|36920.94
14:04:04|36915.35
14:04:06|36916.22
14:04:06|36916.22
14:04:08|36905.59
14:04:09|36893.79
14:04:10|36892.2
14:04:11|36901.44
14:04:12|36907.49
14:04:13|36907.49
14:04:14|36920.28
14:04:15|36920.28
14:04:16|36942.08
14:04:17|36942.08
14:04:18|36952.4
14:04:19|36952.4
14:04:20|36952.4
14:04:21|36952.4
14:04:22|36952.4
14:04:23|36937.24
14:04:24|36937.24
14:04:25|36944.56
14:04:26|36944.56
14:04:27|36944.56
14:04:28|36942.72
14:04:29|36942.72
14:04:31|36954.93
14:04:32|36954.93
14:04:34|36952.88
14:04:35|36958.09
14:04:36|36958.09
14:04:37|36965.97
14:04:38|36967.49
14:04:39|36963.14
14:04:40|36960.36
14:04:41|36962.11
14:04:43|36963.02
14:04:44|36963.02
14:04:45|36966.1
14:04:46|36966.1
14:04:47|36971.45
14:04:48|36967.17
14:04:49|36967.04
14:04:50|36956.63
14:04:51|36948.02
14:04:51|36938.77
14:04:53|36938.77
14:04:54|36938.77
14:04:55|36935.61
14:04:56|36935.63
14:04:57|36933.49
14:04:58|36935.37
14:04:59|36933.82
14:04:59|36933.82
14:05:00|36928.81
14:05:01|36925.31
14:05:03|36914.78
14:05:04|36915.5
14:05:05|36909.02
14:05:06|36906.66
14:05:07|36915.51
14:05:08|36914.48
14:05:09|36917.4
14:05:10|36917.4
14:05:11|36943.4
14:05:12|36904.9
14:05:13|36905.01
14:05:14|36905.01
14:05:15|36905.98
14:05:16|36909.15
14:05:17|36909.14
14:05:18|36906.96
14:05:19|36906.96
14:05:20|36906.96
14:05:21|36906.96
14:05:22|36909.48
14:05:23|36926.64
14:05:24|36914.39
14:05:25|36906.94
14:05:26|36898.77
14:05:27|36898.77
14:05:29|36898.77
14:05:30|36898.77
14:05:32|36898.77
14:05:32|36882.56
14:05:33|36872.3
14:05:34|36864.8
14:05:35|36873.26
14:05:37|36870.88
14:05:38|36870.88
14:05:39|36840.37
14:05:41|36826.98
14:05:41|36824.44
14:05:42|36824.44
14:05:44|36838.61
14:05:45|36848.65
14:05:46|36848.65
14:05:47|36848.65
14:05:48|36848.65
14:05:49|36848.59
14:05:50|36848.59
14:05:51|36856.75
14:05:52|36846.45
14:05:52|36846.45
14:05:54|36846.44
14:05:55|36842.7
14:05:56|36842.7
14:05:57|36844.78
14:05:58|36867.99
14:05:59|36868.
14:06:00|36868.
14:06:01|36872.27
14:06:02|36872.27
14:06:04|36882.93
14:06:04|36882.93
14:06:05|36889.11
14:06:06|36894.73
14:06:07|36900.
14:06:09|36903.16
14:06:09|36903.16
14:06:10|36901.12
14:06:11|36882.77
14:06:12|36882.77
14:06:13|36882.77
14:06:15|36882.77
14:06:17|36886.67
14:06:17|36877.12
14:06:18|36884.24
14:06:19|36898.65
14:06:20|36910.83
14:06:21|36913.43
14:06:22|36913.44
14:06:24|36915.27
14:06:24|36919.72
14:06:25|36919.72
14:06:27|36929.03
14:06:28|36930.28
14:06:29|36935.45
14:06:30|36935.45
14:06:31|36935.58
14:06:33|36934.07
14:06:33|36934.07
14:06:35|36924.96
14:06:36|36945.43
14:06:37|36945.43
14:06:38|36945.43
14:06:39|36952.11
14:06:40|36947.64
14:06:41|36940.56
14:06:42|36949.85
14:06:44|36955.52
14:06:45|36956.07
14:06:46|36971.28
14:06:47|36962.43
14:06:47|36965.13
14:06:48|36975.63
14:06:50|36990.32
14:06:50|36996.15
14:06:52|36987.73
14:06:52|36993.74
14:06:55|36977.83
14:06:56|36991.43
14:06:57|36999.99
14:06:57|37016.69
14:06:59|37013.03
14:07:00|37010.74
14:07:01|37010.73
14:07:03|37008.46
14:07:03|37008.46
14:07:04|37003.26
14:07:05|37003.28
14:07:06|36999.97
14:07:07|36984.29
14:07:08|36984.29
14:07:09|36981.44
14:07:10|36973.05
14:07:12|36966.81
14:07:13|36966.81
14:07:14|36963.97
14:07:15|36963.97
14:07:16|36951.97
14:07:18|36936.32
14:07:18|36936.32
14:07:19|36936.32
14:07:20|36936.43
14:07:21|36936.43
14:07:22|36956.8
14:07:23|36956.8
14:07:24|36956.8
14:07:25|36958.88
14:07:26|36958.88
14:07:27|36973.83
14:07:28|36965.86
14:07:29|36965.86
14:07:30|36965.86
14:07:32|36965.86
14:07:32|36965.86
14:07:33|36976.46
14:07:34|36986.22
14:07:36|36986.22
14:07:38|36994.6
14:07:39|36994.6
14:07:40|36994.61
14:07:41|37003.86
14:07:42|36994.18
14:07:42|36994.18
14:07:44|36994.18
14:07:45|36987.99
14:07:46|36987.99
14:07:47|36984.35
14:07:47|36986.43
14:07:49|36986.62
14:07:49|36994.13
14:07:51|36994.13
14:07:51|36981.64
14:07:53|36981.64
14:07:54|36981.64
14:07:54|36981.64
14:07:55|36981.64
14:07:57|36981.64
14:07:58|36981.64
14:07:59|36981.64
14:08:00|36981.64
14:08:01|36996.8
14:08:02|36993.89
14:08:03|36993.89
14:08:04|36986.68
14:08:05|36986.68
14:08:06|36986.68
14:08:07|36986.79
14:08:08|36986.79
14:08:09|36986.79
14:08:10|37005.58
14:08:11|37005.58
14:08:12|36999.36
14:08:13|36983.24
14:08:14|36989.31
14:08:15|36989.31
14:08:16|36981.62
14:08:17|36981.62
14:08:18|36978.29
14:08:19|36978.29
14:08:20|36969.25
14:08:21|36969.25
14:08:23|36969.25
14:08:23|36965.26
14:08:24|36965.26
14:08:25|36965.26
14:08:26|36955.01
14:08:27|36953.54
14:08:29|36951.69
14:08:29|36942.5
14:08:30|36942.5
14:08:31|36953.13
14:08:32|36957.01
14:08:34|36957.01
14:08:35|36955.68
14:08:37|36955.68
14:08:37|36955.68
14:08:38|36955.68
14:08:40|36951.9
14:08:41|36943.81
14:08:42|36934.51
14:08:43|36924.93
14:08:44|36924.47
14:08:45|36920.75
14:08:46|36907.24
14:08:47|36891.75
14:08:48|36891.71
14:08:49|36886.7
14:08:50|36871.85
14:08:51|36879.63
14:08:52|36884.41
14:08:53|36882.19
14:08:54|36871.49
14:08:55|36871.49
14:08:56|36869.
14:08:57|36865.37
14:08:58|36857.56
14:08:59|36836.91
14:09:00|36837.3
14:09:01|36837.3
14:09:02|36857.21
14:09:03|36857.21
14:09:04|36861.14
14:09:06|36861.22
14:09:06|36861.22
14:09:07|36850.03
14:09:08|36850.03
14:09:09|36843.24
14:09:11|36836.55
14:09:12|36845.98
14:09:13|36845.98
14:09:14|36845.98
14:09:15|36845.98
14:09:17|36837.44
14:09:17|36838.26
14:09:18|36843.7
14:09:19|36843.88
14:09:21|36862.05
14:09:22|36862.05
14:09:23|36856.01
14:09:23|36856.73
14:09:25|36861.62
14:09:25|36861.62
14:09:26|36862.32
14:09:27|36868.83
14:09:28|36868.83
14:09:29|36868.83
14:09:30|36867.3
14:09:32|36887.74
14:09:33|36892.84
14:09:33|36897.4
14:09:34|36892.22
14:09:36|36892.22
14:09:37|36892.22
14:09:38|36892.22
14:09:39|36886.79
14:09:40|36886.79
14:09:41|36888.93
14:09:42|36888.93
14:09:43|36888.93
14:09:45|36888.93
14:09:46|36888.93
14:09:47|36884.69
14:09:48|36893.96
14:09:49|36893.96
14:09:49|36890.27
14:09:50|36890.27
14:09:52|36890.27
14:09:53|36876.76
14:09:54|36876.76
14:09:54|36876.76
14:09:56|36875.03
14:09:57|36875.07
14:09:57|36885.46
14:09:59|36893.81
14:09:59|36890.09
14:10:01|36890.09
14:10:02|36890.09
14:10:02|36890.09
14:10:03|36890.09
14:10:04|36890.09
14:10:06|36890.09
14:10:07|36882.67
14:10:08|36897.6
14:10:09|36897.6
14:10:10|36897.6
14:10:11|36897.6
14:10:12|36894.76
14:10:13|36894.76
14:10:14|36894.76
14:10:15|36889.69
14:10:16|36889.69
14:10:17|36873.42
14:10:18|36864.43
14:10:19|36859.53
14:10:20|36859.53
14:10:21|36859.53
14:10:22|36859.53
14:10:23|36851.71
14:10:24|36851.71
14:10:25|36851.71
14:10:26|36866.36
14:10:27|36869.94
14:10:28|36869.94
14:10:29|36869.94
14:10:30|36869.94
14:10:31|36879.05
14:10:32|36888.51
14:10:33|36883.41
14:10:34|36891.35
14:10:35|36895.05
14:10:36|36889.98
14:10:37|36889.98
14:10:39|36877.94
14:10:40|36877.94
14:10:42|36877.94
14:10:43|36868.8
14:10:43|36868.8
14:10:45|36868.8
14:10:45|36889.99
14:10:47|36890.
14:10:48|36890.
14:10:48|36890.
14:10:50|36890.
14:10:50|36890.
14:10:52|36890.
14:10:52|36890.
14:10:54|36889.88
14:10:55|36878.58
14:10:56|36879.81
14:10:57|36876.84
14:10:58|36868.53
14:10:59|36868.53
14:11:00|36851.81
14:11:02|36851.23
14:11:02|36843.63
14:11:04|36844.58
14:11:04|36846.05
14:11:06|36845.77
14:11:07|36845.77
14:11:08|36845.77
14:11:10|36845.77
14:11:11|36845.77
14:11:12|36831.11
14:11:13|36817.11
14:11:14|36815.95
14:11:15|36801.86
14:11:16|36787.11
14:11:17|36783.64
14:11:19|36766.75
14:11:21|36769.43
14:11:22|36752.
14:11:22|36766.23
14:11:24|36768.45
14:11:26|36768.45
14:11:26|36763.18
14:11:27|36759.51
14:11:29|36737.63
14:11:30|36736.84
14:11:31|36736.84
14:11:32|36724.26
14:11:32|36734.2
14:11:34|36730.5
14:11:35|36721.14
14:11:36|36728.64
14:11:37|36719.1
14:11:39|36715.11
14:11:39|36716.05
14:11:40|36716.05
14:11:42|36731.78
14:11:44|36742.24
14:11:44|36748.48
14:11:45|36748.48
14:11:46|36749.08
14:11:47|36741.63
14:11:48|36741.63
14:11:50|36741.63
14:11:51|36741.63
14:11:52|36763.17
14:11:54|36754.45
14:11:54|36754.45
14:11:55|36761.47
14:11:56|36761.46
14:11:57|36761.43
14:11:58|36760.42
14:11:59|36760.42
14:12:00|36740.63
14:12:01|36740.63
14:12:02|36737.7
14:12:03|36736.19
14:12:04|36736.19
14:12:05|36736.19
14:12:06|36728.69
14:12:07|36726.85
14:12:08|36724.23
14:12:09|36693.42
14:12:10|36699.99
14:12:11|36696.96
14:12:12|36700.66
14:12:13|36700.66
14:12:14|36710.16
14:12:16|36719.97
14:12:16|36737.07
14:12:17|36737.07
14:12:18|36757.09
14:12:19|36757.09
14:12:21|36757.09
14:12:21|36757.09
14:12:22|36734.4
14:12:23|36717.77
14:12:24|36717.77
14:12:25|36714.26
14:12:26|36714.26
14:12:27|36732.84
14:12:28|36725.77
14:12:29|36725.77
14:12:30|36724.5
14:12:31|36724.51
14:12:32|36724.51
14:12:33|36727.64
14:12:35|36743.26
14:12:35|36743.27
14:12:36|36749.77
14:12:37|36752.3
14:12:39|36750.81
14:12:41|36745.9
14:12:41|36757.62
14:12:43|36750.33
14:12:44|36752.45
14:12:46|36765.29
14:12:47|36762.64
14:12:47|36762.64
14:12:48|36762.64
14:12:50|36762.64
14:12:51|36762.64
14:12:52|36771.36
14:12:53|36756.67
14:12:54|36752.02
14:12:55|36756.78
14:12:56|36752.07
14:12:57|36752.07
14:12:58|36752.1
14:12:59|36735.12
14:13:00|36718.57
14:13:01|36718.56
14:13:02|36724.08
14:13:03|36733.43
14:13:04|36733.43
14:13:05|36733.43
14:13:06|36734.72
14:13:07|36746.88
14:13:08|36749.41
14:13:09|36745.07
14:13:10|36745.07
14:13:11|36745.07
14:13:12|36745.07
14:13:13|36761.91
14:13:14|36761.91
14:13:15|36769.13
14:13:16|36769.13
14:13:17|36773.07
14:13:18|36762.56
14:13:19|36761.05
14:13:20|36754.81
14:13:21|36754.84
14:13:22|36764.13
14:13:23|36764.13
14:13:24|36757.56
14:13:25|36754.2
14:13:26|36760.96
14:13:27|36760.96
14:13:28|36760.96
14:13:29|36760.96
14:13:30|36771.2
14:13:31|36771.32
14:13:32|36771.32
14:13:33|36770.66
14:13:34|36761.05
14:13:36|36745.5
14:13:37|36745.5
14:13:38|36745.5
14:13:38|36732.81
14:13:40|36732.81
14:13:41|36718.24
14:13:41|36718.24
14:13:42|36726.1
14:13:44|36741.77
14:13:45|36735.12
14:13:46|36735.12
14:13:47|36735.12
14:13:48|36735.12
14:13:49|36739.51
14:13:50|36739.62
14:13:51|36739.62
14:13:52|36739.2
14:13:53|36739.2
14:13:54|36739.2
14:13:55|36739.2
14:13:56|36737.76
14:13:57|36767.89
14:13:59|36740.66
14:13:59|36745.31
14:14:00|36745.31
14:14:01|36745.31
14:14:03|36751.43
14:14:04|36760.17
14:14:05|36760.17
14:14:06|36753.11
14:14:07|36753.11
14:14:09|36753.11
14:14:09|36749.59
14:14:10|36749.59
14:14:12|36749.63
14:14:13|36761.86
14:14:14|36761.86
14:14:15|36761.86
14:14:16|36761.86
14:14:17|36751.68
14:14:19|36746.79
14:14:20|36745.23
14:14:21|36745.23
14:14:22|36738.78
14:14:23|36738.78
14:14:24|36738.78
14:14:25|36738.78
14:14:26|36743.48
14:14:27|36743.48
14:14:28|36743.48
14:14:29|36741.7
14:14:30|36741.7
14:14:31|36741.69
14:14:32|36741.69
14:14:33|36741.69
14:14:34|36745.34
14:14:35|36745.34
14:14:36|36745.34
14:14:37|36743.37
14:14:38|36735.48
14:14:39|36732.86
14:14:40|36719.85
14:14:41|36708.5
14:14:42|36706.6
14:14:44|36697.77
14:14:45|36697.77
14:14:46|36668.64
14:14:48|36668.29
14:14:48|36671.88
14:14:49|36660.04
14:14:50|36660.03
14:14:51|36660.03
14:14:52|36650.85
14:14:54|36644.72
14:14:55|36649.93
14:14:56|36653.05
14:14:57|36653.36
14:14:58|36671.91
14:14:59|36671.91
14:15:00|36665.17
14:15:01|36665.17
14:15:01|36658.63
14:15:03|36658.63
14:15:04|36648.53
14:15:05|36639.89
14:15:06|36626.21
14:15:07|36644.02
14:15:08|36644.02
14:15:09|36644.02
14:15:10|36632.96
14:15:11|36619.5
14:15:12|36600.34
14:15:13|36615.53
14:15:15|36621.23
14:15:15|36616.03
14:15:16|36624.22
14:15:17|36629.92
14:15:18|36629.92
14:15:19|36623.83
14:15:20|36623.83
14:15:21|36608.63
14:15:22|36596.91
14:15:23|36596.91
14:15:25|36591.69
14:15:25|36592.43
14:15:26|36604.18
14:15:28|36609.43
14:15:28|36603.34
14:15:29|36603.34
14:15:30|36583.33
14:15:31|36581.09
14:15:33|36597.18
14:15:34|36596.61
14:15:35|36607.29
14:15:36|36607.29
14:15:37|36598.97
14:15:38|36601.87
14:15:39|36601.87
14:15:40|36602.76
14:15:41|36602.76
14:15:43|36602.63
14:15:44|36611.39
14:15:46|36590.56
14:15:46|36590.56
14:15:48|36603.41
14:15:48|36598.06
14:15:49|36598.06
14:15:51|36598.54
14:15:52|36595.9
14:15:53|36595.9
14:15:54|36595.9
14:15:55|36600.97
14:15:56|36600.97
14:15:57|36573.4
14:15:58|36573.4
14:16:00|36592.04
14:16:00|36592.04
14:16:01|36592.04
14:16:02|36590.74
14:16:03|36590.74
14:16:05|36582.06
14:16:06|36582.71
14:16:06|36582.69
14:16:08|36582.69
14:16:08|36575.56
14:16:09|36575.56
14:16:10|36574.75
14:16:11|36574.75
14:16:13|36582.29
14:16:14|36575.2
14:16:14|36563.93
14:16:16|36576.15
14:16:16|36576.15
14:16:17|36576.15
14:16:18|36576.15
14:16:19|36578.99
14:16:20|36578.99
14:16:22|36578.99
14:16:23|36611.42
14:16:24|36611.43
14:16:25|36613.61
14:16:26|36626.62
14:16:27|36648.18
14:16:28|36648.18
14:16:29|36650.25
14:16:30|36651.27
14:16:31|36645.88
14:16:32|36649.65
14:16:33|36655.14
14:16:34|36655.14
14:16:35|36643.94
14:16:36|36646.61
14:16:37|36646.61
14:16:38|36646.61
14:16:39|36646.61
14:16:40|36646.61
14:16:41|36624.29
14:16:42|36632.79
14:16:43|36629.67
14:16:44|36632.14
14:16:46|36625.66
14:16:47|36625.66
14:16:48|36627.88
14:16:49|36627.88
14:16:49|36627.88
14:16:51|36627.88
14:16:52|36627.88
14:16:53|36608.79
14:16:53|36613.23
14:16:54|36613.23
14:16:55|36616.85
14:16:56|36616.85
14:16:58|36625.16
14:16:58|36621.1
14:16:59|36627.01
14:17:01|36627.43
14:17:01|36618.66
14:17:02|36618.99
14:17:04|36618.67
14:17:05|36618.67
14:17:05|36618.67
14:17:06|36603.86
14:17:08|36617.57
14:17:08|36617.57
14:17:10|36599.37
14:17:11|36599.37
14:17:12|36602.72
14:17:13|36602.72
14:17:14|36608.84
14:17:15|36608.88
14:17:16|36616.42
14:17:18|36626.16
14:17:19|36616.42
14:17:19|36616.42
14:17:20|36628.57
14:17:22|36616.96
14:17:22|36616.96
14:17:24|36618.19
14:17:24|36618.19
14:17:25|36618.19
14:17:27|36593.
14:17:28|36593.07
14:17:29|36598.9
14:17:30|36598.9
14:17:31|36598.9
14:17:32|36614.31
14:17:33|36614.31
14:17:35|36606.31
14:17:35|36604.46
14:17:36|36601.05
14:17:37|36592.99
14:17:39|36592.99
14:17:40|36586.91
14:17:40|36577.76
14:17:41|36569.59
14:17:42|36569.65
14:17:44|36567.72
14:17:45|36580.54
14:17:46|36587.34
14:17:47|36589.43
14:17:48|36589.43
14:17:49|36581.9
14:17:50|36581.78
14:17:51|36575.97
14:17:52|36575.97
14:17:53|36581.05
14:17:54|36576.27
14:17:55|36580.22
14:17:56|36576.27
14:17:57|36576.27
14:17:58|36588.46
14:18:00|36588.46
14:18:01|36594.85
14:18:02|36587.99
14:18:03|36586.88
14:18:04|36586.88
14:18:05|36575.03
14:18:06|36576.85
14:18:07|36576.87
14:18:08|36576.87
14:18:09|36591.48
14:18:09|36581.98
14:18:11|36585.61
14:18:12|36585.61
14:18:12|36592.61
14:18:14|36594.9
14:18:15|36614.42
14:18:16|36621.68
14:18:16|36631.96
14:18:17|36631.96
14:18:19|36631.97
14:18:20|36631.97
14:18:20|36631.85
14:18:21|36629.67
14:18:23|36631.51
14:18:24|36631.51
14:18:24|36631.51
14:18:26|36626.17
14:18:27|36626.17
14:18:28|36662.76
14:18:29|36672.5
14:18:29|36654.24
14:18:31|36678.82
14:18:32|36678.82
14:18:33|36678.82
14:18:34|36675.22
14:18:35|36676.78
14:18:36|36674.88
14:18:37|36674.88
14:18:38|36676.88
14:18:39|36664.47
14:18:39|36664.47
14:18:41|36680.04
14:18:42|36651.3
14:18:43|36650.04
14:18:43|36650.04
14:18:44|36644.12
14:18:46|36652.04
14:18:47|36641.02
14:18:48|36641.13
14:18:49|36641.13
14:18:50|36655.79
14:18:51|36655.79
14:18:52|36655.79
14:18:54|36650.26
14:18:55|36654.45
14:18:56|36648.99
14:18:57|36647.58
14:18:58|36652.12
14:18:59|36652.12
14:19:00|36652.12
14:19:00|36664.61
14:19:01|36664.61
14:19:03|36664.61
14:19:04|36659.32
14:19:05|36666.48
14:19:06|36666.48
14:19:07|36668.37
14:19:08|36673.88
14:19:09|36673.88
14:19:09|36675.78
14:19:10|36675.78
14:19:12|36675.78
14:19:13|36675.78
14:19:15|36689.79
14:19:15|36687.38
14:19:16|36693.83
14:19:17|36702.27
14:19:18|36702.28
14:19:19|36712.63
14:19:20|36712.63
14:19:21|36715.
14:19:22|36715.
14:19:23|36702.19
14:19:24|36702.15
14:19:25|36702.15
14:19:26|36702.15
14:19:28|36705.55
14:19:28|36705.55
14:19:30|36705.55
14:19:30|36713.33
14:19:31|36709.67
14:19:33|36709.67
14:19:34|36709.67
14:19:35|36709.67
14:19:36|36717.85
14:19:37|36721.11
14:19:38|36733.98
14:19:38|36733.98
14:19:40|36744.82
14:19:41|36735.73
14:19:42|36738.95
14:19:42|36738.95
14:19:44|36738.95
14:19:45|36738.95
14:19:47|36745.48
14:19:48|36746.27
14:19:50|36766.35
14:19:51|36766.35
14:19:52|36747.94
14:19:53|36748.68
14:19:54|36748.68
14:19:56|36748.68
14:19:56|36748.68
14:19:58|36733.26
14:19:58|36725.26
14:19:59|36725.26
14:20:00|36725.27
14:20:02|36706.04
14:20:02|36706.04
14:20:04|36705.16
14:20:04|36699.21
14:20:05|36689.48
14:20:06|36690.46
14:20:07|36692.3
14:20:09|36686.6
14:20:09|36691.66
14:20:10|36692.3
14:20:11|36712.78
14:20:12|36703.22
14:20:13|36703.22
14:20:14|36710.42
14:20:15|36710.54
14:20:16|36716.81
14:20:18|36725.24
14:20:18|36718.68
14:20:19|36716.91
14:20:20|36720.75
14:20:21|36720.75
14:20:23|36720.75
14:20:24|36714.22
14:20:25|36714.22
14:20:26|36714.22
14:20:26|36707.76
14:20:28|36707.76
14:20:28|36707.76
14:20:29|36707.76
14:20:30|36703.87
14:20:32|36703.87
14:20:32|36703.87
14:20:34|36709.17
14:20:35|36720.5
14:20:35|36713.4
14:20:36|36711.11
14:20:38|36703.
14:20:39|36691.75
14:20:39|36691.75
14:20:40|36691.75
14:20:41|36691.75
14:20:43|36696.15
14:20:43|36696.15
14:20:44|36696.15
14:20:46|36691.82
14:20:47|36691.82
14:20:47|36691.82
14:20:48|36691.82
14:20:50|36690.
14:20:52|36675.65
14:20:53|36675.65
14:20:54|36674.
14:20:54|36675.62
14:20:56|36682.53
14:20:57|36694.58
14:20:58|36699.88
14:20:59|36699.88
14:21:00|36700.71
14:21:01|36692.09
14:21:02|36688.91
14:21:03|36688.91
14:21:04|36688.91
14:21:05|36706.26
14:21:06|36706.26
14:21:07|36706.26
14:21:08|36703.17
14:21:09|36698.45
14:21:10|36698.45
14:21:11|36710.15
14:21:12|36716.82
14:21:13|36720.91
14:21:14|36715.74
14:21:15|36715.74
14:21:16|36715.74
14:21:17|36715.74
14:21:18|36715.74
14:21:19|36715.74
14:21:20|36713.99
14:21:21|36713.99
14:21:22|36729.08
14:21:23|36729.08
14:21:24|36733.86
14:21:25|36739.52
14:21:26|36739.52
14:21:27|36750.4
14:21:28|36759.45
14:21:30|36764.52
14:21:30|36764.52
14:21:31|36754.21
14:21:32|36759.32
14:21:33|36765.7
14:21:34|36772.62
14:21:36|36772.62
14:21:36|36772.62
14:21:37|36772.62
14:21:39|36764.19
14:21:39|36787.62
14:21:40|36788.24
14:21:41|36798.99
14:21:43|36799.
14:21:44|36799.11
14:21:45|36836.62
14:21:45|36829.61
14:21:46|36829.61
14:21:48|36800.83
14:21:49|36800.83
14:21:51|36803.11
14:21:52|36802.39
14:21:53|36813.22
14:21:54|36813.22
14:21:55|36813.22
14:21:57|36828.66
14:21:59|36826.16
14:21:59|36826.16
14:22:01|36831.68
14:22:02|36832.71
14:22:03|36831.21
14:22:03|36832.76
14:22:05|36830.91
14:22:06|36820.12
14:22:07|36816.4
14:22:08|36821.29
14:22:09|36811.35
14:22:10|36814.34
14:22:11|36819.62
14:22:12|36811.69
14:22:13|36802.17
14:22:14|36802.17
14:22:15|36788.15
14:22:16|36771.9
14:22:16|36771.9
14:22:19|36756.35
14:22:19|36756.35
14:22:20|36754.1
14:22:21|36754.1
14:22:22|36754.1
14:22:23|36758.49
14:22:24|36771.66
14:22:26|36771.66
14:22:26|36771.66
14:22:28|36771.66
14:22:29|36771.66
14:22:31|36771.46
14:22:31|36753.81
14:22:32|36753.8
14:22:33|36765.6
14:22:34|36767.9
14:22:35|36769.26
14:22:36|36769.26
14:22:37|36761.71
14:22:38|36753.83
14:22:39|36753.83
14:22:40|36748.07
14:22:41|36742.81
14:22:42|36742.81
14:22:43|36742.81
14:22:44|36744.65
14:22:45|36744.65
14:22:46|36750.83
14:22:47|36750.83
14:22:49|36766.35
14:22:51|36766.35
14:22:52|36766.35
14:22:53|36745.05
14:22:54|36745.05
14:22:55|36759.72
14:22:56|36759.72
14:22:57|36771.05
14:22:58|36771.05
14:22:59|36771.05
14:23:00|36764.67
14:23:01|36754.36
14:23:02|36752.15
14:23:03|36752.15
14:23:04|36762.52
14:23:05|36762.52
14:23:06|36762.52
14:23:07|36762.52
14:23:08|36765.66
14:23:09|36769.49
14:23:10|36769.56
14:23:11|36764.28
14:23:12|36769.27
14:23:13|36778.31
14:23:14|36778.31
14:23:16|36778.31
14:23:16|36778.31
14:23:17|36778.31
14:23:19|36778.31
14:23:20|36778.31
14:23:20|36767.48
14:23:22|36767.48
14:23:23|36765.81
14:23:24|36765.81
14:23:25|36770.29
14:23:26|36773.76
14:23:27|36770.28
14:23:28|36763.45
14:23:29|36751.27
14:23:30|36748.43
14:23:31|36758.43
14:23:32|36752.25
14:23:33|36752.25
14:23:34|36755.91
14:23:35|36748.42
14:23:36|36748.42
14:23:37|36745.56
14:23:38|36748.44
14:23:39|36751.17
14:23:40|36754.94
14:23:41|36743.33
14:23:42|36747.74
14:23:43|36732.94
14:23:44|36732.94
14:23:45|36751.75
14:23:46|36751.75
14:23:47|36751.75
14:23:48|36751.75
14:23:49|36751.75
14:23:51|36761.51
14:23:52|36761.51
14:23:54|36764.57
14:23:54|36764.42
14:23:55|36764.42
14:23:56|36764.42
14:23:58|36764.42
14:23:59|36768.22
14:24:00|36768.22
14:24:01|36768.22
14:24:02|36775.29
14:24:03|36781.24
14:24:04|36790.1
14:24:05|36804.03
14:24:06|36799.89
14:24:07|36798.49
14:24:08|36798.49
14:24:09|36798.48
14:24:11|36782.82
14:24:11|36782.82
14:24:12|36773.9
14:24:14|36771.86
14:24:14|36771.86
14:24:15|36765.83
14:24:16|36770.19
14:24:17|36770.19
14:24:18|36759.22
14:24:20|36743.72
14:24:21|36739.53
14:24:22|36739.53
14:24:23|36719.58
14:24:23|36719.56
14:24:24|36719.56
14:24:26|36716.19
14:24:26|36719.55
14:24:27|36721.39
14:24:29|36731.79
14:24:30|36730.49
14:24:31|36720.41
14:24:32|36720.41
14:24:33|36720.41
14:24:34|36716.48
14:24:35|36716.48
14:24:36|36704.75
14:24:37|36704.75
14:24:38|36704.75
14:24:39|36704.64
14:24:40|36708.72
14:24:41|36699.71
14:24:42|36699.71
14:24:43|36695.72
14:24:44|36695.72
14:24:45|36699.49
14:24:46|36692.14
14:24:47|36692.13
14:24:48|36692.13
14:24:49|36692.13
14:24:50|36698.12
14:24:51|36702.06
14:24:53|36711.66
14:24:53|36711.66
14:24:55|36704.19
14:24:56|36701.05
14:24:57|36704.65
14:24:58|36712.81
14:24:59|36717.59
14:25:00|36725.
14:25:01|36726.77
14:25:02|36726.77
14:25:03|36726.77
14:25:05|36708.09
14:25:06|36708.09
14:25:07|36705.28
14:25:07|36701.57
14:25:09|36692.34
14:25:10|36692.34
14:25:11|36692.51
14:25:12|36698.08
14:25:13|36692.48
14:25:14|36692.51
14:25:15|36692.51
14:25:16|36699.91
14:25:17|36699.92
14:25:18|36710.24
14:25:19|36710.24
14:25:20|36724.47
14:25:21|36724.48
14:25:22|36732.83
14:25:23|36732.72
14:25:24|36740.39
14:25:25|36755.41
14:25:26|36756.45
14:25:27|36756.45
14:25:28|36756.45
14:25:30|36780.07
14:25:30|36780.07
14:25:31|36775.24
14:25:32|36790.63
14:25:33|36798.08
14:25:34|36790.76
14:25:35|36791.09
14:25:36|36796.08
14:25:37|36789.01
14:25:38|36788.46
14:25:39|36790.3
14:25:41|36787.09
14:25:41|36776.46
14:25:42|36776.46
14:25:43|36776.46
14:25:44|36805.66
14:25:45|36799.23
14:25:47|36788.43
14:25:49|36781.18
14:25:49|36792.08
14:25:50|36795.92
14:25:52|36795.14
14:25:54|36781.15
14:25:55|36781.15
14:25:56|36778.74
14:25:58|36773.61
14:25:59|36766.56
14:26:00|36760.93
14:26:01|36760.93
14:26:02|36760.93
14:26:03|36761.04
14:26:04|36761.04
14:26:05|36761.04
14:26:06|36763.94
14:26:07|36756.1
14:26:08|36751.49
14:26:09|36751.49
14:26:10|36744.46
14:26:11|36739.18
14:26:12|36743.25
14:26:13|36744.95
14:26:14|36740.25
14:26:15|36740.25
14:26:16|36740.25
14:26:17|36720.58
14:26:18|36716.9
14:26:19|36711.7
14:26:20|36711.7
14:26:22|36726.93
14:26:23|36715.64
14:26:24|36713.84
14:26:25|36713.84
14:26:26|36707.89
14:26:27|36707.89
14:26:28|36711.72
14:26:29|36711.72
14:26:30|36718.01
14:26:30|36718.01
14:26:32|36727.07
14:26:33|36727.07
14:26:34|36722.38
14:26:35|36722.4
14:26:36|36728.35
14:26:37|36721.95
14:26:38|36720.25
14:26:39|36720.25
14:26:40|36720.26
14:26:41|36712.62
14:26:42|36715.79
14:26:43|36715.79
14:26:44|36718.65
14:26:45|36720.49
14:26:46|36732.4
14:26:47|36734.41
14:26:48|36733.01
14:26:49|36733.01
14:26:50|36733.01
14:26:51|36730.34
14:26:53|36721.94
14:26:54|36721.94
14:26:55|36721.94
14:26:57|36721.94
14:26:57|36721.94
14:26:59|36717.49
14:27:00|36703.83
14:27:01|36707.8
14:27:02|36709.75
14:27:03|36709.86
14:27:05|36709.86
14:27:05|36709.86
14:27:07|36709.86
14:27:07|36709.86
14:27:09|36730.25
14:27:10|36730.25
14:27:10|36730.25
14:27:11|36707.53
14:27:12|36700.43
14:27:14|36700.43
14:27:14|36705.76
14:27:16|36705.76
14:27:16|36705.76
14:27:17|36703.72
14:27:19|36702.27
14:27:20|36706.69
14:27:20|36706.69
14:27:22|36716.88
14:27:23|36679.97
14:27:23|36697.94
14:27:25|36675.13
14:27:25|36656.7
14:27:26|36656.7
14:27:28|36648.89
14:27:29|36669.84
14:27:29|36642.4
14:27:31|36640.41
14:27:31|36640.41
14:27:32|36640.41
14:27:33|36645.89
14:27:34|36662.67
14:27:35|36662.67
14:27:36|36677.01
14:27:37|36680.88
14:27:39|36688.86
14:27:40|36693.99
14:27:41|36692.87
14:27:42|36692.87
14:27:43|36692.87
14:27:44|36692.87
14:27:45|36678.87
14:27:46|36678.87
14:27:47|36670.77
14:27:48|36659.14
14:27:49|36659.14
14:27:50|36649.54
14:27:52|36649.54
14:27:52|36649.54
14:27:54|36649.54
14:27:56|36645.72
14:27:57|36645.41
14:27:58|36646.06
14:27:59|36646.06
14:28:00|36649.2
14:28:01|36650.75
14:28:02|36662.48
14:28:03|36662.48
14:28:04|36662.48
14:28:05|36671.42
14:28:06|36685.24
14:28:07|36685.24
14:28:08|36697.1
14:28:09|36693.51
14:28:10|36700.
14:28:11|36698.6
14:28:12|36698.6
14:28:13|36678.87
14:28:14|36678.87
14:28:15|36678.88
14:28:16|36678.88
14:28:17|36673.26
14:28:18|36673.02
14:28:19|36663.22
14:28:20|36663.22
14:28:21|36645.91
14:28:22|36650.56
14:28:23|36665.81
14:28:24|36665.81
14:28:25|36665.81
14:28:26|36662.1
14:28:27|36662.1
14:28:28|36660.24
14:28:29|36661.38
14:28:30|36672.94
14:28:31|36686.86
14:28:32|36686.86
14:28:33|36678.56
14:28:35|36680.84
14:28:36|36680.84
14:28:36|36665.25
14:28:38|36665.25
14:28:39|36665.25
14:28:39|36661.16
14:28:41|36673.45
14:28:42|36670.43
14:28:43|36670.43
14:28:44|36664.84
14:28:45|36666.68
14:28:46|36666.68
14:28:47|36652.14
14:28:48|36652.14
14:28:50|36652.14
14:28:51|36651.65
14:28:52|36651.65
14:28:52|36651.68
14:28:54|36668.97
14:28:54|36664.73
14:28:56|36664.73
14:28:57|36664.85
14:28:58|36664.85
14:28:59|36664.85
14:29:01|36664.85
14:29:02|36671.7
14:29:04|36671.7
14:29:05|36671.7
14:29:06|36671.7
14:29:06|36671.7
14:29:08|36672.18
14:29:10|36686.28
14:29:10|36686.28
14:29:12|36686.28
14:29:12|36665.77
14:29:13|36665.77
14:29:15|36679.96
14:29:16|36679.96
14:29:16|36679.96
14:29:18|36679.96
14:29:18|36671.7
14:29:19|36671.7
14:29:22|36651.47
14:29:22|36651.47
14:29:24|36658.34
14:29:25|36658.34
14:29:27|36650.04
14:29:27|36645.89
14:29:28|36643.79
14:29:29|36633.58
14:29:30|36641.58
14:29:31|36633.47
14:29:32|36641.57
14:29:33|36631.81
14:29:35|36621.33
14:29:36|36614.6
14:29:36|36614.6
14:29:38|36614.6
14:29:39|36614.6
14:29:40|36625.46
14:29:40|36625.46
14:29:42|36627.33
14:29:44|36638.11
14:29:44|36637.73
14:29:45|36637.73
14:29:46|36642.76
14:29:47|36636.26
14:29:48|36655.51
14:29:49|36651.66
14:29:50|36649.82
14:29:51|36649.82
14:29:52|36641.64
14:29:53|36643.48
14:29:54|36648.32
14:29:56|36641.81
14:29:58|36641.63
14:29:58|36636.28
14:29:59|36636.27
14:30:00|36628.81
14:30:01|36626.03
14:30:03|36639.15
14:30:05|36639.15
14:30:05|36641.98
14:30:06|36642.02
14:30:07|36642.7
14:30:08|36644.3
14:30:10|36644.41
14:30:10|36644.41
14:30:12|36639.06
14:30:13|36639.06
14:30:14|36625.65
14:30:15|36625.65
14:30:16|36617.64
14:30:17|36617.64
14:30:18|36607.77
14:30:18|36604.05
14:30:20|36610.78
14:30:21|36610.78
14:30:22|36610.78
14:30:23|36597.64
14:30:24|36597.76
14:30:24|36597.76
14:30:26|36601.49
14:30:27|36601.49
14:30:28|36601.49
14:30:29|36601.49
14:30:30|36610.45
14:30:31|36610.45
14:30:32|36623.42
14:30:33|36623.42
14:30:34|36623.42
14:30:35|36616.72
14:30:36|36616.72
14:30:37|36616.72
14:30:38|36616.72
14:30:39|36616.72
14:30:40|36624.92
14:30:41|36625.04
14:30:42|36643.73
14:30:43|36645.52
14:30:45|36633.57
14:30:45|36633.57
14:30:46|36633.57
14:30:48|36633.57
14:30:48|36632.86
14:30:49|36627.16
14:30:50|36627.16
14:30:51|36627.16
14:30:53|36627.16
14:30:53|36627.16
14:30:55|36640.53
14:30:55|36646.05
14:30:56|36646.05
14:30:57|36655.16
14:30:59|36646.04
14:31:00|36646.04
14:31:01|36639.56
14:31:02|36639.56
14:31:03|36636.52
14:31:04|36623.03
14:31:05|36632.47
14:31:07|36634.31
14:31:08|36634.31
14:31:08|36635.54
14:31:09|36635.54
14:31:10|36637.4
14:31:11|36637.4
14:31:12|36627.22
14:31:14|36624.69
14:31:14|36616.92
14:31:15|36616.92
14:31:16|36616.92
14:31:17|36607.28
14:31:19|36607.26
14:31:20|36607.26
14:31:21|36607.26
14:31:22|36607.26
14:31:22|36604.01
14:31:23|36599.45
14:31:25|36599.45
14:31:25|36608.95
14:31:26|36608.95
14:31:27|36613.22
14:31:29|36612.01
14:31:29|36603.7
14:31:30|36603.7
14:31:32|36603.7
14:31:33|36592.1
14:31:33|36572.08
14:31:34|36578.84
14:31:35|36572.12
14:31:36|36585.93
14:31:37|36584.1
14:31:38|36592.88
14:31:39|36590.58
14:31:41|36585.47
14:31:41|36570.29
14:31:43|36541.42
14:31:43|36540.
14:31:45|36538.27
14:31:46|36552.36
14:31:46|36548.7
14:31:48|36547.19
14:31:49|36560.39
14:31:51|36551.58
14:31:52|36553.41
14:31:53|36553.41
14:31:54|36553.41
14:31:55|36551.81
14:31:57|36535.18
14:31:57|36535.19
14:31:59|36529.05
14:32:00|36529.17
14:32:01|36527.18
14:32:02|36527.18
14:32:03|36527.18
14:32:04|36520.83
14:32:05|36522.65
14:32:06|36520.82
14:32:07|36522.64
14:32:08|36522.75
14:32:09|36532.76
14:32:10|36522.6
14:32:11|36522.55
14:32:13|36522.55
14:32:14|36509.54
14:32:15|36509.54
14:32:16|36513.08
14:32:17|36516.76
14:32:18|36528.27
14:32:18|36532.83
14:32:20|36532.83
14:32:20|36532.83
14:32:22|36532.83
14:32:23|36547.19
14:32:24|36550.08
14:32:25|36550.08
14:32:26|36548.89
14:32:27|36548.89
14:32:28|36548.89
14:32:30|36533.71
14:32:31|36533.71
14:32:31|36543.36
14:32:32|36548.89
14:32:34|36548.89
14:32:35|36555.98
14:32:36|36555.98
14:32:36|36555.98
14:32:37|36533.59
14:32:39|36533.71
14:32:40|36546.28
14:32:41|36546.28
14:32:41|36542.6
14:32:43|36542.6
14:32:44|36533.48
14:32:44|36538.57
14:32:45|36544.02
14:32:46|36544.02
14:32:47|36550.32
14:32:49|36555.32
14:32:49|36555.32
14:32:51|36547.28
14:32:52|36547.28
14:32:53|36548.54
14:32:54|36505.79
14:32:55|36526.78
14:32:56|36526.78
14:32:57|36544.56
14:32:58|36544.56
14:32:59|36556.16
14:33:01|36556.16
14:33:01|36560.64
14:33:03|36572.78
14:33:04|36572.78
14:33:06|36566.52
14:33:07|36566.52
14:33:08|36545.71
14:33:10|36545.71
14:33:11|36544.82
14:33:12|36535.6
14:33:13|36535.6
14:33:14|36535.6
14:33:15|36542.26
14:33:16|36542.26
14:33:17|36560.92
14:33:18|36560.92
14:33:19|36560.92
14:33:20|36564.68
14:33:21|36564.68
14:33:21|36593.45
14:33:23|36593.45
14:33:24|36591.45
14:33:25|36569.21
14:33:26|36569.21
14:33:26|36569.21
14:33:29|36572.43
14:33:29|36567.
14:33:31|36577.02
14:33:31|36577.02
14:33:32|36576.99
14:33:33|36576.99
14:33:35|36576.99
14:33:35|36576.99
14:33:37|36576.99
14:33:38|36583.58
14:33:39|36587.6
14:33:40|36587.72
14:33:40|36587.72
14:33:42|36599.33
14:33:42|36599.33
14:33:44|36601.89
14:33:45|36601.89
14:33:46|36587.86
14:33:47|36579.66
14:33:48|36579.38
14:33:48|36579.38
14:33:50|36579.38
14:33:51|36566.2
14:33:51|36566.2
14:33:53|36566.2
14:33:54|36566.2
14:33:55|36566.33
14:33:55|36566.42
14:33:58|36554.52
14:33:59|36554.52
14:33:59|36558.42
14:34:01|36558.43
14:34:02|36569.71
14:34:03|36569.71
14:34:05|36569.71
14:34:06|36571.66
14:34:07|36571.66
14:34:08|36571.65
14:34:09|36571.65
14:34:10|36588.42
14:34:11|36588.42
14:34:12|36588.42
14:34:14|36595.89
14:34:14|36595.89
14:34:16|36579.03
14:34:16|36579.03
14:34:17|36579.03
14:34:18|36579.03
14:34:19|36579.03
14:34:21|36595.75
14:34:21|36601.64
14:34:22|36603.29
14:34:24|36603.29
14:34:25|36607.29
14:34:26|36615.86
14:34:27|36615.86
14:34:28|36631.88
14:34:29|36631.88
14:34:30|36631.88
14:34:31|36638.69
14:34:32|36636.89
14:34:33|36630.58
14:34:34|36638.68
14:34:35|36638.68
14:34:36|36648.62
14:34:37|36648.62
14:34:38|36626.9
14:34:39|36626.9
14:34:40|36626.9
14:34:41|36626.9
14:34:42|36636.07
14:34:43|36634.58
14:34:44|36634.57
14:34:45|36634.57
14:34:46|36652.83
14:34:47|36666.61
14:34:48|36666.62
14:34:50|36666.64
14:34:50|36666.73
14:34:51|36664.08
14:34:52|36650.68
14:34:53|36642.3
14:34:54|36642.3
14:34:55|36651.12
14:34:57|36659.83
14:34:58|36663.63
14:34:59|36663.63
14:35:00|36663.63
14:35:01|36663.63
14:35:02|36663.63
14:35:03|36663.63
14:35:04|36682.06
14:35:05|36678.12
14:35:06|36678.12
14:35:08|36675.13
14:35:08|36675.24
14:35:10|36697.55
14:35:10|36697.55
14:35:12|36697.55
14:35:13|36696.25
14:35:14|36696.25
14:35:15|36708.23
14:35:16|36712.89
14:35:17|36713.68
14:35:17|36713.68
14:35:18|36708.16
14:35:19|36699.87
14:35:20|36681.35
14:35:21|36684.39
14:35:22|36678.71
14:35:23|36678.71
14:35:25|36674.39
14:35:26|36652.64
14:35:27|36644.1
14:35:28|36636.3
14:35:29|36637.03
14:35:30|36632.3
14:35:31|36632.3
14:35:32|36637.14
14:35:33|36637.14
14:35:34|36639.01
14:35:35|36639.03
14:35:36|36634.95
14:35:37|36636.78
14:35:38|36636.78
14:35:39|36636.78
14:35:40|36629.61
14:35:41|36637.44
14:35:43|36633.84
14:35:45|36635.67
14:35:45|36644.61
14:35:46|36652.65
14:35:47|36652.65
14:35:48|36664.77
14:35:50|36691.46
14:35:52|36702.95
14:35:52|36702.93
14:35:53|36708.01
14:35:55|36727.42
14:35:56|36739.81
14:35:57|36732.66
14:35:58|36727.19
14:35:59|36727.2
14:35:59|36730.84
14:36:01|36736.01
14:36:02|36739.25
14:36:04|36732.47
14:36:04|36770.56
14:36:05|36773.52
14:36:06|36772.1
14:36:08|36759.32
14:36:09|36773.49
14:36:10|36773.44
14:36:11|36762.22
14:36:12|36755.02
14:36:13|36757.97
14:36:14|36755.01
14:36:15|36746.52
14:36:16|36734.38
14:36:17|36728.21
14:36:18|36742.94
14:36:19|36742.94
14:36:20|36742.94
14:36:20|36742.94
14:36:21|36746.38
14:36:23|36759.18
14:36:24|36759.18
14:36:25|36767.09
14:36:26|36789.95
14:36:27|36789.95
14:36:28|36781.87
14:36:29|36773.1
14:36:30|36773.1
14:36:32|36769.35
14:36:33|36757.49
14:36:34|36748.12
14:36:35|36740.81
14:36:37|36736.55
14:36:37|36728.22
14:36:39|36728.22
14:36:39|36728.22
14:36:41|36728.22
14:36:42|36725.76
14:36:42|36722.69
14:36:44|36744.96
14:36:45|36744.96
14:36:47|36744.96
14:36:47|36772.31
14:36:48|36772.31
14:36:50|36772.31
14:36:50|36772.31
14:36:52|36772.31
14:36:53|36758.36
14:36:53|36758.36
14:36:54|36758.34
14:36:56|36758.34
14:36:56|36760.24
14:36:57|36747.18
14:36:59|36747.5
14:37:00|36737.68
14:37:00|36743.61
14:37:02|36743.61
14:37:03|36742.96
14:37:05|36742.96
14:37:06|36728.26
14:37:07|36726.3
14:37:08|36725.16
14:37:09|36725.16
14:37:09|36728.3
14:37:10|36728.3
14:37:12|36722.71
14:37:13|36722.71
14:37:14|36720.87
14:37:15|36720.87
14:37:16|36717.44
14:37:17|36717.32
14:37:18|36717.32
14:37:19|36717.32
14:37:20|36717.32
14:37:21|36702.12
14:37:23|36713.81
14:37:23|36713.81
14:37:25|36713.81
14:37:26|36706.6
14:37:26|36702.92
14:37:27|36702.92
14:37:29|36692.45
14:37:29|36692.45
14:37:30|36692.56
14:37:32|36692.56
14:37:32|36692.44
14:37:33|36692.44
14:37:35|36700.35
14:37:36|36700.35
14:37:37|36708.27
14:37:38|36697.66
14:37:39|36701.73
14:37:41|36697.65
14:37:42|36697.65
14:37:42|36718.13
14:37:43|36716.4
14:37:44|36716.39
14:37:46|36734.35
14:37:47|36725.81
14:37:47|36736.14
14:37:49|36727.93
14:37:50|36720.06
14:37:51|36721.34
14:37:51|36716.35
14:37:53|36708.49
14:37:54|36709.89
14:37:55|36709.84
14:37:55|36709.84
14:37:56|36709.84
14:37:57|36709.69
14:37:59|36711.26
14:38:00|36709.69
14:38:00|36713.11
14:38:01|36704.9
14:38:03|36704.9
14:38:04|36709.22
14:38:05|36709.22
14:38:07|36701.87
14:38:08|36709.43
14:38:09|36709.43
14:38:11|36711.55
14:38:12|36718.26
14:38:12|36717.76
14:38:14|36717.77
14:38:15|36728.21
14:38:16|36728.21
14:38:17|36728.21
14:38:17|36717.47
14:38:19|36717.47
14:38:20|36724.71
14:38:22|36729.06
14:38:22|36723.06
14:38:23|36723.06
14:38:24|36723.06
14:38:25|36723.06
14:38:26|36729.11
14:38:27|36726.61
14:38:28|36724.92
14:38:29|36726.1
14:38:30|36726.1
14:38:31|36736.25
14:38:32|36736.26
14:38:34|36737.61
14:38:35|36737.49
14:38:37|36732.21
14:38:38|36730.67
14:38:39|36730.67
14:38:40|36726.14
14:38:40|36726.14
14:38:42|36729.82
14:38:43|36731.43
14:38:43|36738.1
14:38:45|36741.84
14:38:46|36741.84
14:38:47|36741.84
14:38:48|36770.36
14:38:49|36795.13
14:38:50|36795.13
14:38:51|36786.21
14:38:52|36788.03
14:38:53|36788.9
14:38:54|36795.1
14:38:55|36795.1
14:38:56|36795.1
14:38:56|36794.7
14:38:58|36795.14
14:38:59|36795.14
14:39:00|36795.14
14:39:01|36794.58
14:39:03|36772.72
14:39:03|36765.52
14:39:04|36772.71
14:39:06|36770.58
14:39:08|36763.7
14:39:08|36773.94
14:39:10|36778.47
14:39:11|36778.47
14:39:12|36794.12
14:39:14|36814.46
14:39:14|36818.42
14:39:15|36818.42
14:39:16|36802.24
14:39:17|36801.41
14:39:19|36801.41
14:39:20|36807.07
14:39:21|36807.07
14:39:22|36807.07
14:39:23|36808.04
14:39:24|36803.15
14:39:25|36800.06
14:39:26|36790.94
14:39:27|36798.54
14:39:28|36804.58
14:39:28|36788.85
14:39:30|36790.7
14:39:31|36788.84
14:39:32|36788.84
14:39:33|36791.98
14:39:34|36809.15
14:39:35|36815.95
14:39:36|36815.95
14:39:36|36806.06
14:39:38|36806.06
14:39:38|36792.51
14:39:41|36789.19
14:39:41|36789.19
14:39:42|36789.19
14:39:44|36791.09
14:39:44|36802.63
14:39:45|36788.29
14:39:46|36776.55
14:39:47|36759.06
14:39:48|36759.06
14:39:50|36773.54
14:39:51|36773.54
14:39:52|36774.92
14:39:53|36774.92
14:39:54|36763.35
14:39:55|36763.35
14:39:56|36760.37
14:39:58|36760.36
14:39:58|36760.36
14:39:59|36760.36
14:40:00|36755.03
14:40:02|36758.09
14:40:03|36758.09
14:40:04|36767.5
14:40:06|36775.87
14:40:06|36762.95
14:40:08|36760.91
14:40:08|36760.91
14:40:10|36776.67
14:40:11|36776.67
14:40:11|36776.68
14:40:13|36776.68
14:40:14|36776.68
14:40:15|36776.68
14:40:15|36780.59
14:40:17|36780.59
14:40:18|36780.59
14:40:18|36787.38
14:40:20|36790.08
14:40:21|36790.08
14:40:22|36786.89
14:40:23|36766.61
14:40:24|36765.35
14:40:25|36767.21
14:40:26|36767.21
14:40:27|36762.76
14:40:28|36766.35
14:40:29|36766.35
14:40:30|36766.35
14:40:31|36766.35
14:40:32|36763.17
14:40:33|36749.15
14:40:34|36749.26
14:40:35|36749.26
14:40:36|36749.26
14:40:37|36749.26
14:40:38|36749.26
14:40:39|36749.26
14:40:40|36768.08
14:40:42|36751.04
14:40:43|36751.04
14:40:43|36745.07
14:40:45|36736.93
14:40:46|36736.93
14:40:46|36722.39
14:40:48|36720.13
14:40:49|36720.13
14:40:49|36720.13
14:40:50|36721.37
14:40:51|36724.52
14:40:52|36724.59
14:40:54|36741.72
14:40:55|36741.72
14:40:55|36749.88
14:40:56|36749.87
14:40:57|36744.06
14:40:59|36744.06
14:40:59|36744.06
14:41:00|36746.64
14:41:01|36729.4
14:41:02|36729.4
14:41:03|36722.94
14:41:05|36735.93
14:41:06|36717.84
14:41:07|36720.12
14:41:09|36713.81
14:41:09|36713.81
14:41:11|36713.81
14:41:12|36713.81
14:41:13|36713.81
14:41:14|36713.81
14:41:15|36736.04
14:41:16|36735.83
14:41:17|36735.83
14:41:19|36735.83
14:41:19|36735.88
14:41:20|36727.06
14:41:21|36727.06
14:41:22|36721.98
14:41:23|36716.55
14:41:24|36722.2
14:41:25|36722.2
14:41:26|36722.2
14:41:27|36728.08
14:41:28|36719.95
14:41:29|36718.13
14:41:30|36718.12
14:41:31|36718.12
14:41:32|36718.12
14:41:33|36718.12
14:41:34|36718.12
14:41:35|36714.41
14:41:36|36714.41
14:41:37|36725.22
14:41:38|36725.22
14:41:39|36725.22
14:41:40|36749.9
14:41:41|36740.69
14:41:42|36745.72
14:41:43|36747.57
14:41:45|36747.57
14:41:45|36747.57
14:41:46|36733.31
14:41:47|36733.31
14:41:48|36733.27
14:41:49|36733.27
14:41:50|36742.06
14:41:51|36742.06
14:41:52|36742.06
14:41:53|36742.06
14:41:54|36751.75
14:41:55|36751.75
14:41:56|36751.75
14:41:57|36770.69
14:41:59|36770.69
14:42:00|36762.15
14:42:01|36751.47
14:42:02|36751.47
14:42:03|36751.58
14:42:04|36764.28
14:42:05|36766.11
14:42:07|36773.55
14:42:08|36786.77
14:42:10|36784.96
14:42:10|36785.09
14:42:11|36788.07
14:42:12|36778.43
14:42:14|36771.2
14:42:15|36771.2
14:42:16|36771.2
14:42:18|36763.39
14:42:19|36763.05
14:42:19|36763.05
14:42:20|36763.02
14:42:21|36763.02
14:42:23|36773.25
14:42:25|36773.25
14:42:25|36786.23
14:42:26|36786.23
14:42:27|36781.92
14:42:29|36771.05
14:42:29|36773.57
14:42:31|36773.57
14:42:31|36781.94
14:42:33|36780.11
14:42:34|36777.87
14:42:34|36779.52
14:42:36|36779.52
14:42:37|36779.52
14:42:37|36779.52
14:42:38|36779.52
14:42:39|36779.52
14:42:40|36779.52
14:42:41|36772.59
14:42:43|36781.66
14:42:43|36781.66
14:42:45|36781.66
14:42:45|36781.66
14:42:46|36785.58
14:42:47|36785.58
14:42:49|36790.33
14:42:50|36790.45
14:42:51|36790.44
14:42:53|36790.44
14:42:54|36790.44
14:42:54|36781.97
14:42:55|36781.97
14:42:57|36781.97
14:42:58|36781.97
14:42:59|36781.97
14:43:00|36781.97
14:43:01|36781.97
14:43:02|36790.44
14:43:03|36790.44
14:43:04|36790.44
14:43:05|36789.23
14:43:07|36806.1
14:43:07|36806.1
14:43:09|36812.32
14:43:11|36806.81
14:43:12|36803.64
14:43:13|36803.64
14:43:14|36788.06
14:43:16|36777.91
14:43:16|36777.91
14:43:17|36794.19
14:43:18|36794.19
14:43:20|36815.56
14:43:21|36819.67
14:43:21|36815.11
14:43:23|36815.11
14:43:24|36815.11
14:43:25|36815.11
14:43:26|36815.11
14:43:27|36813.22
14:43:28|36816.82
14:43:29|36821.7
14:43:30|36821.7
14:43:31|36818.7
14:43:31|36818.7
14:43:33|36828.47
14:43:34|36828.47
14:43:35|36828.47
14:43:37|36828.47
14:43:38|36828.47
14:43:39|36828.47
14:43:40|36825.79
14:43:41|36825.79
14:43:42|36825.79
14:43:43|36825.79
14:43:44|36823.39
14:43:45|36823.39
14:43:46|36823.39
14:43:47|36823.39
14:43:48|36823.39
14:43:49|36821.73
14:43:50|36821.73
14:43:51|36821.73
14:43:52|36847.29
14:43:53|36847.29
14:43:54|36830.75
14:43:55|36825.12
14:43:56|36825.12
14:43:57|36825.12
14:43:58|36831.58
14:43:59|36831.58
14:44:00|36831.58
14:44:01|36831.58
14:44:02|36831.58
14:44:04|36820.18
14:44:05|36816.87
14:44:06|36805.65
14:44:07|36806.19
14:44:08|36806.19
14:44:09|36806.2
14:44:11|36793.82
14:44:12|36793.82
14:44:13|36793.67
14:44:14|36789.55
14:44:15|36778.12
14:44:16|36773.22
14:44:17|36767.93
14:44:18|36767.93
14:44:19|36770.27
14:44:20|36770.27
14:44:22|36766.11
14:44:23|36766.11
14:44:24|36772.95
14:44:24|36771.44
14:44:25|36769.59
14:44:27|36764.23
14:44:28|36764.23
14:44:29|36764.23
14:44:30|36778.74
14:44:31|36778.74
14:44:32|36780.97
14:44:33|36779.03
14:44:34|36779.03
14:44:35|36779.03
14:44:36|36779.03
14:44:37|36797.
14:44:37|36815.5
14:44:39|36815.5
14:44:40|36815.5
14:44:40|36803.99
14:44:41|36791.17
14:44:43|36784.96
14:44:44|36784.96
14:44:45|36784.96
14:44:45|36784.96
14:44:46|36793.67
14:44:47|36793.67
14:44:49|36793.67
14:44:50|36793.67
14:44:51|36809.29
14:44:52|36809.29
14:44:53|36809.29
14:44:53|36809.29
14:44:55|36806.63
14:44:56|36806.63
14:44:57|36806.63
14:44:57|36792.04
14:44:59|36796.27
14:44:59|36798.9
14:45:01|36805.2
14:45:02|36802.98
14:45:03|36802.98
14:45:04|36802.98
14:45:06|36802.98
14:45:06|36803.78
14:45:08|36784.21
14:45:09|36784.22
14:45:10|36783.81
14:45:12|36778.6
14:45:12|36783.99
14:45:14|36779.89
14:45:15|36779.89
14:45:16|36772.32
14:45:17|36772.32
14:45:18|36772.32
14:45:20|36772.32
14:45:20|36772.32
14:45:21|36776.13
14:45:22|36772.21
14:45:23|36772.21
14:45:24|36772.21
14:45:25|36772.21
14:45:26|36769.93
14:45:27|36769.93
14:45:28|36769.93
14:45:29|36769.93
14:45:30|36775.2
14:45:31|36775.2
14:45:32|36773.39
14:45:33|36773.39
14:45:34|36773.41
14:45:35|36773.41
14:45:36|36764.35
14:45:37|36764.34
14:45:38|36767.19
14:45:39|36767.19
14:45:41|36768.72
14:45:42|36772.45
14:45:43|36772.45
14:45:44|36772.45
14:45:45|36777.26
14:45:47|36777.26
14:45:48|36777.26
14:45:49|36777.26
14:45:50|36777.26
14:45:51|36777.08
14:45:52|36777.08
14:45:52|36777.08
14:45:54|36789.79
14:45:54|36789.79
14:45:56|36789.79
14:45:57|36789.79
14:45:58|36789.79
14:45:58|36789.79
14:46:00|36789.79
14:46:01|36809.32
14:46:02|36809.32
14:46:03|36802.59
14:46:04|36806.61
14:46:05|36806.61
14:46:07|36806.61
14:46:08|36811.16
14:46:09|36811.16
14:46:10|36821.96
14:46:11|36819.43
14:46:12|36819.43
14:46:14|36833.04
14:46:14|36833.04
14:46:15|36847.37
14:46:17|36847.37
14:46:17|36844.27
14:46:19|36838.71
14:46:20|36848.53
14:46:22|36856.97
14:46:22|36865.3
14:46:23|36865.3
14:46:25|36871.77
14:46:26|36875.48
14:46:27|36871.97
14:46:28|36898.29
14:46:29|36911.36
14:46:31|36916.9
14:46:31|36916.9
14:46:34|36903.3
14:46:35|36916.03
14:46:35|36904.93
14:46:37|36904.93
14:46:37|36905.43
14:46:38|36894.42
14:46:39|36912.54
14:46:40|36912.57
14:46:41|36912.57
14:46:42|36912.57
14:46:43|36931.92
14:46:44|36951.26
14:46:45|36945.67
14:46:46|36944.97
14:46:47|36923.89
14:46:49|36923.89
14:46:49|36902.38
14:46:50|36910.71
14:46:51|36910.71
14:46:52|36910.71
14:46:53|36889.79
14:46:54|36900.24
14:46:55|36900.95
14:46:57|36900.95
14:46:58|36909.42
14:46:59|36909.42
14:47:00|36897.64
14:47:02|36897.64
14:47:03|36897.64
14:47:03|36904.9
14:47:05|36890.38
14:47:05|36890.38
14:47:06|36875.03
14:47:08|36874.1
14:47:09|36870.41
14:47:10|36869.13
14:47:11|36865.44
14:47:12|36858.04
14:47:14|36854.09
14:47:15|36854.09
14:47:16|36861.25
14:47:17|36861.25
14:47:17|36861.25
14:47:18|36861.25
14:47:20|36861.36
14:47:20|36861.36
14:47:21|36869.82
14:47:23|36869.7
14:47:23|36869.7
14:47:24|36869.7
14:47:25|36869.7
14:47:26|36869.7
14:47:27|36861.4
14:47:29|36861.4
14:47:29|36865.42
14:47:30|36865.42
14:47:31|36865.42
14:47:33|36861.29
14:47:34|36872.64
14:47:34|36876.64
14:47:36|36876.64
14:47:36|36876.64
14:47:37|36876.64
14:47:38|36884.94
14:47:39|36884.94
14:47:40|36889.05
14:47:41|36880.54
14:47:43|36898.54
14:47:45|36887.06
14:47:46|36900.68
14:47:47|36900.68
14:47:48|36890.08
14:47:49|36883.71
14:47:50|36893.91
14:47:51|36893.91
14:47:52|36893.91
14:47:53|36894.02
14:47:54|36894.02
14:47:55|36894.02
14:47:56|36905.2
14:47:57|36900.98
14:47:58|36917.5
14:47:59|36917.5
14:48:00|36917.5
14:48:01|36909.18
14:48:02|36894.13
14:48:03|36894.13
14:48:04|36883.55
14:48:05|36883.54
14:48:06|36883.55
14:48:07|36889.48
14:48:08|36889.48
14:48:10|36889.48
14:48:11|36896.91
14:48:11|36895.08
14:48:13|36893.1
14:48:14|36893.1
14:48:15|36901.93
14:48:16|36894.94
14:48:17|36894.95
14:48:18|36902.54
14:48:19|36902.54
14:48:21|36901.28
14:48:22|36901.28
14:48:23|36894.39
14:48:23|36913.95
14:48:25|36913.95
14:48:26|36913.95
14:48:27|36913.95
14:48:28|36916.99
14:48:28|36924.25
14:48:30|36917.61
14:48:31|36900.33
14:48:32|36898.47
14:48:33|36885.32
14:48:34|36885.32
14:48:35|36887.
14:48:36|36887.
14:48:37|36887.
14:48:38|36887.
14:48:39|36876.3
14:48:40|36876.3
14:48:41|36883.06
14:48:42|36862.81
14:48:43|36859.38
14:48:44|36859.38
14:48:45|36859.38
14:48:46|36859.53
14:48:47|36859.53
14:48:49|36857.5
14:48:50|36857.5
14:48:52|36857.5
14:48:52|36851.22
14:48:53|36846.02
14:48:55|36846.02
14:48:56|36853.26
14:48:57|36853.26
14:48:57|36853.26
14:48:59|36851.14
14:49:00|36856.
14:49:01|36856.
14:49:02|36856.
14:49:03|36849.63
14:49:03|36849.63
14:49:06|36850.64
14:49:06|36850.64
14:49:07|36847.96
14:49:08|36847.96
14:49:09|36847.96
14:49:10|36847.96
14:49:11|36847.96
14:49:12|36847.96
14:49:13|36839.35
14:49:15|36839.35
14:49:16|36858.2
14:49:17|36858.2
14:49:19|36854.65
14:49:19|36854.65
14:49:21|36856.47
14:49:22|36866.6
14:49:23|36864.65
14:49:24|36858.48
14:49:25|36858.48
14:49:26|36841.34
14:49:27|36847.83
14:49:28|36845.48
14:49:29|36835.86
14:49:30|36840.
14:49:31|36841.85
14:49:32|36841.86
14:49:33|36834.22
14:49:34|36836.24
14:49:35|36836.24
14:49:36|36836.24
14:49:37|36835.83
14:49:38|36835.83
14:49:39|36835.83
14:49:40|36835.83
14:49:41|36833.85
14:49:42|36833.85
14:49:43|36849.17
14:49:45|36846.26
14:49:45|36846.26
14:49:47|36846.26
14:49:48|36846.26
14:49:50|36865.99
14:49:50|36867.43
14:49:52|36867.43
14:49:53|36867.43
14:49:53|36868.16
14:49:54|36874.8
14:49:55|36874.92
14:49:57|36874.92
14:49:58|36884.87
14:49:59|36889.23
14:50:00|36889.23
14:50:01|36889.23
14:50:02|36900.03
14:50:03|36900.03
14:50:04|36880.24
14:50:06|36873.71
14:50:06|36873.6
14:50:08|36873.6
14:50:09|36869.65
14:50:09|36869.65
14:50:11|36873.98
14:50:12|36873.98
14:50:13|36873.98
14:50:13|36873.98
14:50:14|36873.98
14:50:16|36873.98
14:50:16|36882.31
14:50:17|36882.31
14:50:19|36879.37
14:50:21|36879.33
14:50:22|36869.48
14:50:22|36869.48
14:50:24|36866.29
14:50:25|36866.29
14:50:26|36866.29
14:50:27|36855.22
14:50:29|36837.72
14:50:30|36850.55
14:50:30|36850.81
14:50:31|36855.29
14:50:32|36853.66
14:50:34|36853.67
14:50:34|36853.67
14:50:35|36853.67
14:50:37|36853.67
14:50:38|36853.67
14:50:39|36855.18
14:50:41|36855.18
14:50:42|36855.19
14:50:42|36855.19
14:50:43|36855.19
14:50:45|36855.19
14:50:45|36855.19
14:50:47|36855.19
14:50:48|36855.18
14:50:49|36855.18
14:50:50|36836.98
14:50:51|36847.66
14:50:51|36840.41
14:50:53|36840.41
14:50:53|36840.41
14:50:55|36833.84
14:50:56|36826.21
14:50:57|36826.21
14:50:59|36826.21
14:51:00|36826.21
14:51:00|36826.21
14:51:01|36826.21
14:51:03|36825.81
14:51:04|36825.81
14:51:05|36825.81
14:51:05|36823.05
14:51:07|36812.77
14:51:07|36815.67
14:51:08|36827.1
14:51:09|36827.1
14:51:11|36839.39
14:51:13|36839.34
14:51:14|36839.34
14:51:14|36835.29
14:51:16|36853.52
14:51:17|36859.91
14:51:18|36859.91
14:51:19|36859.91
14:51:20|36846.45
14:51:22|36846.45
14:51:23|36859.91
14:51:24|36859.91
14:51:25|36851.74
14:51:26|36852.06
14:51:27|36852.06
14:51:29|36869.11
14:51:30|36872.96
14:51:30|36884.95
14:51:31|36884.95
14:51:33|36884.95
14:51:34|36879.13
14:51:34|36879.13
14:51:36|36879.13
14:51:36|36874.2
14:51:37|36874.2
14:51:40|36857.82
14:51:40|36857.82
14:51:41|36857.82
14:51:42|36869.08
14:51:43|36869.08
14:51:44|36869.08
14:51:45|36869.08
14:51:48|36869.08
14:51:49|36855.83
14:51:50|36855.83
14:51:51|36852.28
14:51:52|36865.1
14:51:53|36865.1
14:51:54|36865.1
14:51:55|36858.5
14:51:56|36856.
14:51:57|36856.
14:51:58|36856.
14:51:59|36850.01
14:52:00|36850.01
14:52:01|36850.01
14:52:02|36850.01
14:52:03|36850.12
14:52:04|36858.53
14:52:06|36858.53
14:52:06|36858.53
14:52:08|36858.53
14:52:09|36857.25
14:52:09|36857.25
14:52:10|36857.25
14:52:12|36857.25
14:52:13|36855.09
14:52:14|36855.09
14:52:15|36855.09
14:52:16|36855.09
14:52:17|36850.
14:52:18|36839.47
14:52:19|36837.12
14:52:20|36837.12
14:52:21|36846.56
14:52:22|36853.09
14:52:24|36853.09
14:52:24|36853.09
14:52:26|36855.78
14:52:26|36855.78
14:52:28|36860.67
14:52:29|36860.67
14:52:30|36860.67
14:52:30|36860.67
14:52:32|36860.67
14:52:32|36860.67
14:52:34|36870.93
14:52:35|36866.49
14:52:36|36868.
14:52:37|36868.
14:52:38|36868.
14:52:39|36868.
14:52:40|36878.98
14:52:41|36878.98
14:52:42|36878.98
14:52:44|36880.53
14:52:45|36880.53
14:52:46|36880.53
14:52:47|36884.23
14:52:49|36869.17
14:52:50|36869.17
14:52:52|36883.35
14:52:52|36883.35
14:52:53|36883.35
14:52:55|36883.35
14:52:56|36885.05
14:52:57|36885.05
14:52:59|36882.12
14:52:59|36884.02
14:53:00|36884.99
14:53:01|36888.69
14:53:02|36888.69
14:53:03|36895.54
14:53:04|36895.54
14:53:05|36895.54
14:53:06|36896.34
14:53:07|36896.34
14:53:08|36896.34
14:53:09|36896.34
14:53:10|36896.34
14:53:11|36876.7
14:53:12|36869.17
14:53:13|36869.17
14:53:15|36866.87
14:53:15|36866.87
14:53:17|36866.87
14:53:18|36872.52
14:53:19|36861.36
14:53:20|36861.36
14:53:21|36861.36
14:53:21|36856.63
14:53:22|36861.68
14:53:24|36861.68
14:53:25|36861.68
14:53:26|36857.94
14:53:27|36829.58
14:53:27|36829.58
14:53:28|36829.58
14:53:30|36844.5
14:53:32|36837.9
14:53:32|36837.9
14:53:33|36839.98
14:53:34|36839.97
14:53:36|36839.97
14:53:37|36839.97
14:53:38|36839.97
14:53:39|36839.97
14:53:40|36839.97
14:53:41|36834.62
14:53:42|36834.62
14:53:43|36834.62
14:53:44|36834.61
14:53:44|36833.95
14:53:47|36833.95
14:53:47|36833.94
14:53:48|36833.94
14:53:49|36833.94
14:53:50|36833.94
14:53:51|36842.77
14:53:53|36842.77
14:53:55|36842.77
14:53:55|36836.13
14:53:56|36836.13
14:53:57|36836.13
14:53:58|36836.13
14:53:59|36838.67
14:54:00|36845.16
14:54:01|36835.77
14:54:02|36826.7
14:54:04|36823.53
14:54:04|36823.54
14:54:05|36823.54
14:54:06|36823.54
14:54:07|36821.45
14:54:08|36819.37
14:54:10|36815.79
14:54:10|36807.16
14:54:11|36807.16
14:54:12|36802.
14:54:14|36789.79
14:54:15|36789.79
14:54:16|36778.68
14:54:18|36762.59
14:54:19|36770.84
14:54:19|36768.39
14:54:20|36768.39
14:54:22|36768.39
14:54:23|36770.86
14:54:24|36772.81
14:54:26|36772.81
14:54:27|36787.5
14:54:28|36787.5
14:54:29|36787.5
14:54:30|36787.5
14:54:31|36765.32
14:54:32|36759.48
14:54:33|36759.29
14:54:34|36759.41
14:54:35|36765.03
14:54:36|36765.26
14:54:37|36768.07
14:54:39|36759.3
14:54:39|36759.3
14:54:40|36759.3
14:54:41|36759.3
14:54:42|36759.3
14:54:44|36744.56
14:54:45|36744.56
14:54:46|36741.33
14:54:47|36741.53
14:54:48|36741.53
14:54:50|36752.66
14:54:50|36753.95
14:54:51|36753.95
14:54:52|36753.95
14:54:53|36753.95
14:54:55|36747.52
14:54:56|36748.44
14:54:57|36748.43
14:54:59|36748.43
14:54:59|36747.76
14:55:01|36747.76
14:55:01|36747.76
14:55:02|36756.35
14:55:04|36756.35
14:55:05|36756.35
14:55:05|36756.35
14:55:06|36756.35
14:55:08|36756.35
14:55:09|36767.28
14:55:10|36767.28
14:55:10|36767.28
14:55:11|36761.93
14:55:12|36761.93
14:55:14|36761.93
14:55:14|36761.93
14:55:15|36761.93
14:55:16|36761.35
14:55:18|36766.07
14:55:19|36766.07
14:55:20|36766.07
14:55:20|36763.44
14:55:21|36763.44
14:55:23|36763.44
14:55:24|36763.44
14:55:25|36790.63
14:55:26|36790.63
14:55:27|36790.63
14:55:28|36790.63
14:55:29|36791.62
14:55:31|36793.54
14:55:32|36793.54
14:55:33|36802.4
14:55:33|36802.4
14:55:35|36815.42
14:55:36|36811.73
14:55:37|36808.85
14:55:37|36808.85
14:55:39|36806.95
14:55:39|36806.95
14:55:40|36806.95
14:55:42|36804.38
14:55:43|36804.38
14:55:44|36806.93
14:55:45|36802.99
14:55:46|36795.29
14:55:47|36790.31
14:55:48|36787.24
14:55:49|36788.42
14:55:50|36788.31
14:55:51|36788.31
14:55:52|36778.14
14:55:53|36778.14
14:55:54|36778.14
14:55:55|36791.85
14:55:56|36791.85
14:55:57|36791.85
14:55:58|36791.96
14:55:59|36791.96
14:56:01|36791.96
14:56:01|36800.
14:56:02|36800.
14:56:04|36797.07
14:56:05|36800.58
14:56:05|36800.58
14:56:07|36800.58
14:56:08|36800.58
14:56:08|36813.05
14:56:10|36813.05
14:56:10|36822.01
14:56:12|36822.01
14:56:13|36817.78
14:56:14|36817.78
14:56:15|36817.78
14:56:16|36817.78
14:56:17|36809.51
14:56:17|36809.51
14:56:19|36812.83
14:56:20|36812.83
14:56:21|36806.46
14:56:22|36806.46
14:56:23|36800.52
14:56:25|36802.93
14:56:26|36802.93
14:56:28|36812.84
14:56:28|36812.84
14:56:30|36814.36
14:56:31|36814.36
14:56:32|36814.36
14:56:33|36814.36
14:56:34|36814.36
14:56:34|36812.84
14:56:37|36812.84
14:56:37|36810.66
14:56:38|36810.66
14:56:39|36796.12
14:56:40|36783.65
14:56:42|36806.51
14:56:43|36806.49
14:56:45|36806.49
14:56:45|36789.25
14:56:46|36789.25
14:56:47|36789.25
14:56:48|36789.25
14:56:49|36771.74
14:56:51|36771.85
14:56:51|36771.85
14:56:53|36771.85
14:56:54|36777.72
14:56:55|36776.45
14:56:56|36780.77
14:56:57|36778.46
14:56:58|36778.46
14:56:59|36778.46
14:57:01|36778.46
14:57:01|36778.46
14:57:02|36771.85
14:57:04|36772.7
14:57:05|36775.3
14:57:06|36775.3
14:57:07|36775.31
14:57:08|36770.84
14:57:09|36765.64
14:57:11|36773.12
14:57:11|36770.85
14:57:12|36765.63
14:57:13|36765.63
14:57:14|36765.63
14:57:15|36754.02
14:57:16|36750.33
14:57:17|36750.33
14:57:18|36750.34
14:57:19|36750.23
14:57:20|36750.22
14:57:21|36744.14
14:57:23|36744.15
14:57:24|36745.99
14:57:25|36745.99
14:57:26|36745.99
14:57:27|36745.99
14:57:28|36745.99
14:57:29|36743.87
14:57:30|36743.87
14:57:31|36748.85
14:57:33|36748.85
14:57:33|36748.85
14:57:35|36746.68
14:57:36|36746.68
14:57:36|36746.68
14:57:38|36746.68
14:57:39|36746.68
14:57:40|36744.57
14:57:41|36736.7
14:57:42|36748.32
14:57:43|36748.33
14:57:44|36748.33
14:57:44|36748.33
14:57:46|36748.33
14:57:47|36748.33
14:57:48|36744.9
14:57:49|36742.48
14:57:50|36742.49
14:57:51|36742.49
14:57:52|36751.34
14:57:53|36758.24
14:57:54|36758.24
14:57:55|36758.36
14:57:55|36766.84
14:57:57|36766.84
14:57:58|36767.01
14:57:59|36768.81
14:58:00|36777.63
14:58:01|36778.46
14:58:02|36781.88
14:58:03|36781.88
14:58:04|36777.27
14:58:04|36777.27
14:58:06|36777.27
14:58:07|36777.27
14:58:08|36772.23
14:58:09|36772.23
14:58:10|36772.23
14:58:11|36772.23
14:58:11|36775.35
14:58:13|36775.35
14:58:15|36771.43
14:58:15|36771.43
14:58:16|36771.43
14:58:17|36753.19
14:58:18|36753.19
14:58:19|36753.2
14:58:20|36753.2
14:58:21|36764.76
14:58:22|36764.76
14:58:23|36764.76
14:58:24|36758.44
14:58:26|36762.97
14:58:27|36762.97
14:58:28|36762.97
14:58:30|36762.97
14:58:31|36761.1
14:58:31|36764.49
14:58:32|36764.49
14:58:34|36764.49
14:58:34|36764.49
14:58:36|36764.38
14:58:36|36764.38
14:58:37|36764.38
14:58:38|36764.38
14:58:40|36764.38
14:58:41|36753.3
14:58:42|36762.97
14:58:43|36762.98
14:58:44|36766.57
14:58:45|36766.57
14:58:46|36773.51
14:58:47|36773.51
14:58:48|36773.51
14:58:49|36773.51
14:58:50|36769.22
14:58:51|36762.98
14:58:52|36771.
14:58:53|36773.5
14:58:54|36773.5
14:58:55|36773.5
14:58:56|36773.59
14:58:58|36773.59
14:58:59|36773.59
14:59:00|36776.86
14:59:00|36781.83
14:59:02|36793.66
14:59:03|36789.44
14:59:04|36789.44
14:59:05|36778.13
14:59:06|36771.62
14:59:08|36774.74
14:59:09|36779.23
14:59:10|36778.51
14:59:11|36778.51
14:59:12|36778.51
14:59:13|36776.66
14:59:14|36776.66
14:59:15|36776.66
14:59:17|36768.23
14:59:18|36768.23
14:59:18|36768.23
14:59:20|36768.23
14:59:21|36768.23
14:59:22|36768.23
14:59:24|36762.67
14:59:25|36766.36
14:59:25|36766.32
14:59:27|36766.32
14:59:28|36766.3
14:59:29|36766.3
14:59:31|36768.34
14:59:32|36768.34
14:59:33|36763.13
14:59:33|36763.13
14:59:35|36764.97
14:59:36|36764.97
14:59:37|36767.74
14:59:38|36768.39
14:59:39|36770.76
14:59:40|36770.76
14:59:41|36770.76
14:59:42|36770.76
14:59:43|36770.76
14:59:44|36770.65
14:59:45|36770.65
14:59:46|36768.38
14:59:47|36768.38
14:59:48|36768.38
14:59:49|36768.34
14:59:50|36766.2
14:59:51|36760.08
14:59:52|36760.08
14:59:53|36762.12
14:59:54|36762.12
14:59:56|36757.27
14:59:57|36757.27
14:59:59|36757.27
14:59:59|36757.27
15:00:00|36772.57
15:00:01|36764.07
15:00:02|36764.07
15:00:03|36764.07
15:00:04|36764.07
15:00:05|36764.07
15:00:06|36764.07
15:00:07|36764.07
15:00:09|36779.22
15:00:10|36779.21
15:00:11|36784.49
15:00:12|36784.49
15:00:13|36784.54
15:00:15|36787.22
15:00:15|36787.22
15:00:16|36787.22
15:00:17|36797.98
15:00:19|36814.28
15:00:21|36802.
15:00:21|36802.
15:00:22|36804.66
15:00:23|36804.66
15:00:24|36807.85
15:00:25|36807.85
15:00:26|36814.6
15:00:27|36818.54
15:00:28|36829.53
15:00:30|36820.28
15:00:31|36823.97
15:00:32|36823.97
15:00:33|36823.97
15:00:34|36826.98
15:00:35|36826.98
15:00:36|36835.95
15:00:37|36829.75
15:00:38|36829.06
15:00:39|36829.06
15:00:39|36829.07
15:00:41|36829.11
15:00:42|36838.07
15:00:43|36849.85
15:00:45|36856.45
15:00:45|36869.4
15:00:46|36868.51
15:00:48|36870.98
15:00:49|36864.34
15:00:49|36864.34
15:00:51|36866.51
15:00:52|36852.76
15:00:53|36852.76
15:00:54|36852.76
15:00:55|36852.69
15:00:57|36854.57
15:00:58|36854.57
15:00:59|36852.57
15:01:01|36856.69
15:01:01|36858.92
15:01:02|36859.97
15:01:03|36858.99
15:01:04|36858.91
15:01:05|36850.65
15:01:06|36850.65
15:01:07|36856.97
15:01:09|36864.49
15:01:10|36864.49
15:01:11|36864.49
15:01:12|36864.49
15:01:13|36864.37
15:01:14|36864.37
15:01:15|36864.37
15:01:16|36860.47
15:01:17|36859.61
15:01:18|36859.61
15:01:20|36859.61
15:01:20|36852.7
15:01:22|36855.55
15:01:23|36856.36
15:01:23|36867.75
15:01:24|36867.75
15:01:26|36877.09
15:01:28|36877.09
15:01:29|36877.09
15:01:30|36877.09
15:01:31|36884.72
15:01:32|36880.04
15:01:34|36880.04
15:01:35|36884.74
15:01:36|36885.12
15:01:36|36891.22
15:01:38|36891.22
15:01:39|36898.83
15:01:40|36913.99
15:01:40|36909.4
15:01:41|36905.71
15:01:42|36906.47
15:01:43|36903.04
15:01:45|36903.04
15:01:45|36900.33
15:01:46|36895.11
15:01:48|36895.11
15:01:49|36892.55
15:01:49|36895.05
15:01:50|36883.97
15:01:52|36883.97
15:01:52|36883.97
15:01:54|36883.76
15:01:54|36862.74
15:01:55|36865.07
15:01:56|36872.82
15:01:58|36872.7
15:01:59|36864.94
15:02:00|36874.71
15:02:01|36872.85
15:02:02|36865.77
15:02:03|36865.77
15:02:04|36865.77
15:02:05|36879.08
15:02:06|36878.96
15:02:07|36893.11
15:02:08|36893.11
15:02:09|36893.11
15:02:10|36893.11
15:02:11|36898.66
15:02:13|36897.17
15:02:14|36897.17
15:02:15|36897.17
15:02:16|36863.1
15:02:17|36863.1
15:02:18|36884.67
15:02:19|36882.33
15:02:20|36882.33
15:02:21|36882.45
15:02:22|36891.05
15:02:23|36888.4
15:02:24|36890.24
15:02:25|36886.04
15:02:26|36886.04
15:02:27|36886.04
15:02:28|36886.04
15:02:29|36891.4
15:02:30|36895.09
15:02:31|36895.09
15:02:32|36895.09
15:02:33|36893.24
15:02:34|36895.12
15:02:35|36895.12
15:02:36|36897.95
15:02:37|36897.95
15:02:38|36897.95
15:02:39|36897.94
15:02:40|36900.
15:02:41|36900.
15:02:42|36917.45
15:02:43|36906.17
15:02:44|36906.17
15:02:45|36906.17
15:02:46|36917.44
15:02:47|36917.44
15:02:49|36917.44
15:02:49|36917.44
15:02:50|36917.54
15:02:52|36908.05
15:02:53|36908.05
15:02:54|36896.1
15:02:55|36894.22
15:02:56|36894.21
15:02:57|36891.25
15:02:58|36887.92
15:02:59|36886.07
15:03:01|36888.42
15:03:02|36899.62
15:03:03|36899.62
15:03:04|36899.62
15:03:05|36910.82
15:03:06|36910.82
15:03:08|36908.18
15:03:09|36895.02
15:03:10|36895.02
15:03:11|36895.02
15:03:12|36895.02
15:03:12|36888.51
15:03:13|36888.51
15:03:15|36884.32
15:03:16|36884.32
15:03:17|36884.32
15:03:18|36884.32
15:03:18|36884.32
15:03:19|36879.5
15:03:21|36879.5
15:03:21|36870.98
15:03:23|36851.8
15:03:24|36851.8
15:03:25|36851.79
15:03:26|36845.23
15:03:27|36841.4
15:03:28|36841.4
15:03:29|36841.4
15:03:31|36851.79
15:03:32|36843.24
15:03:33|36838.52
15:03:34|36844.06
15:03:35|36845.91
15:03:36|36849.89
15:03:37|36838.99
15:03:38|36838.99
15:03:39|36834.68
15:03:40|36834.79
15:03:41|36834.79
15:03:42|36834.79
15:03:43|36834.79
15:03:44|36834.79
15:03:45|36834.79
15:03:46|36834.79
15:03:47|36844.95
15:03:48|36844.95
15:03:49|36843.62
15:03:50|36845.06
15:03:51|36845.06
15:03:52|36839.21
15:03:53|36823.76
15:03:55|36823.76
15:03:55|36823.85
15:03:57|36833.66
15:03:57|36840.92
15:04:00|36841.32
15:04:00|36841.32
15:04:02|36851.2
15:04:03|36851.2
15:04:04|36853.7
15:04:05|36861.79
15:04:06|36859.65
15:04:07|36859.65
15:04:08|36859.65
15:04:10|36854.45
15:04:10|36854.45
15:04:11|36854.45
15:04:12|36861.56
15:04:13|36859.08
15:04:14|36851.62
15:04:15|36846.38
15:04:16|36848.23
15:04:17|36836.63
15:04:18|36836.63
15:04:19|36841.69
15:04:20|36847.04
15:04:21|36847.04
15:04:22|36847.03
15:04:23|36847.04
15:04:25|36838.48
15:04:26|36845.23
15:04:27|36845.23
15:04:29|36866.24
15:04:30|36875.
15:04:31|36864.55
15:04:32|36864.89
15:04:34|36864.89
15:04:34|36864.89
15:04:35|36864.89
15:04:36|36864.89
15:04:37|36877.92
15:04:38|36877.92
15:04:39|36877.28
15:04:40|36877.2
15:04:42|36890.42
15:04:43|36890.42
15:04:44|36881.43
15:04:45|36880.79
15:04:45|36878.71
15:04:46|36878.71
15:04:48|36878.71
15:04:49|36897.78
15:04:50|36894.24
15:04:50|36894.24
15:04:52|36889.44
15:04:52|36889.44
15:04:54|36891.56
15:04:55|36882.13
15:04:56|36892.84
15:04:56|36892.84
15:04:58|36894.96
15:04:59|36894.96
15:05:00|36888.67
15:05:01|36888.67
15:05:01|36876.32
15:05:04|36876.32
15:05:05|36876.32
15:05:06|36876.32
15:05:07|36878.57
15:05:08|36876.21
15:05:09|36876.21
15:05:10|36887.26
15:05:11|36885.59
15:05:12|36885.59
15:05:13|36885.59
15:05:13|36885.59
15:05:16|36876.25
15:05:17|36870.27
15:05:18|36860.55
15:05:19|36860.55
15:05:19|36869.56
15:05:21|36854.37
15:05:22|36854.37
15:05:23|36854.37
15:05:24|36854.37
15:05:25|36854.37
15:05:26|36854.37
15:05:27|36854.37
15:05:28|36855.03
15:05:29|36852.4
15:05:30|36832.59
15:05:31|36829.46
15:05:32|36822.26
15:05:33|36820.16
15:05:34|36824.08
15:05:36|36812.72
15:05:36|36808.3
15:05:37|36810.14
15:05:39|36799.55
15:05:40|36799.55
15:05:40|36799.55
15:05:41|36802.01
15:05:42|36802.01
15:05:43|36801.96
15:05:44|36801.96
15:05:46|36807.38
15:05:47|36831.52
15:05:49|36822.93
15:05:50|36840.04
15:05:50|36838.2
15:05:52|36828.49
15:05:53|36828.49
15:05:55|36821.5
15:05:55|36821.5
15:05:56|36817.01
15:05:57|36817.01
15:05:58|36817.01
15:05:59|36817.01
15:06:00|36817.01
15:06:01|36817.01
15:06:02|36837.89
15:06:04|36837.91
15:06:05|36837.91
15:06:06|36837.91
15:06:07|36837.91
15:06:08|36837.91
15:06:10|36853.83
15:06:11|36853.94
15:06:12|36860.87
15:06:13|36860.87
15:06:14|36860.76
15:06:15|36860.76
15:06:16|36860.67
15:06:17|36866.56
15:06:18|36874.24
15:06:19|36874.24
15:06:20|36866.57
15:06:21|36876.21
15:06:22|36876.21
15:06:23|36867.17
15:06:24|36867.17
15:06:26|36882.65
15:06:27|36878.53
15:06:28|36877.8
15:06:30|36872.13
15:06:30|36866.11
15:06:32|36866.11
15:06:33|36866.11
15:06:34|36860.73
15:06:36|36869.08
15:06:37|36873.65
15:06:38|36873.65
15:06:38|36873.65
15:06:39|36873.65
15:06:40|36873.65
15:06:42|36875.69
15:06:43|36866.71
15:06:44|36866.71
15:06:45|36866.71
15:06:46|36869.08
15:06:47|36869.08
15:06:48|36869.08
15:06:49|36847.13
15:06:50|36847.79
15:06:51|36847.79
15:06:52|36851.59
15:06:53|36851.59
15:06:54|36849.5
15:06:55|36845.2
15:06:56|36842.61
15:06:57|36841.07
15:06:58|36841.07
15:06:59|36829.75
15:07:00|36834.26
15:07:01|36834.26
15:07:02|36829.74
15:07:03|36829.74
15:07:04|36827.86
15:07:06|36811.74
15:07:07|36815.95
15:07:08|36823.44
15:07:10|36826.35
15:07:10|36828.2
15:07:11|36836.89
15:07:12|36832.61
15:07:13|36826.69
15:07:14|36827.85
15:07:15|36831.35
15:07:16|36831.35
15:07:17|36827.83
15:07:19|36827.01
15:07:20|36831.18
15:07:20|36831.18
15:07:21|36834.63
15:07:23|36834.63
15:07:23|36836.49
15:07:25|36836.71
15:07:26|36836.71
15:07:27|36836.71
15:07:28|36860.68
15:07:30|36855.85
15:07:30|36855.85
15:07:31|36855.84
15:07:32|36855.96
15:07:33|36858.99
15:07:35|36851.21
15:07:36|36851.21
15:07:37|36859.65
15:07:38|36863.03
15:07:39|36854.95
15:07:40|36854.95
15:07:41|36859.9
15:07:42|36859.9
15:07:43|36859.9
15:07:44|36860.94
15:07:45|36860.94
15:07:46|36860.94
15:07:47|36864.64
15:07:49|36867.83
15:07:49|36867.83
15:07:50|36863.82
15:07:51|36863.82
15:07:52|36863.82
15:07:53|36854.33
15:07:54|36848.56
15:07:55|36848.56
15:07:56|36848.44
15:07:57|36848.44
15:07:58|36833.81
15:07:59|36833.82
15:08:00|36833.82
15:08:02|36833.82
15:08:04|36843.56
15:08:04|36843.56
15:08:06|36832.
15:08:07|36832.
15:08:08|36831.99
15:08:10|36832.1
15:08:10|36832.1
15:08:11|36832.1
15:08:12|36832.22
15:08:13|36832.22
15:08:14|36832.22
15:08:16|36820.85
15:08:17|36823.59
15:08:18|36823.59
15:08:19|36827.43
15:08:20|36827.43
15:08:21|36827.43
15:08:21|36827.43
15:08:23|36831.94
15:08:24|36831.94
15:08:24|36835.19
15:08:26|36835.19
15:08:27|36835.19
15:08:28|36835.19
15:08:30|36846.26
15:08:31|36846.26
15:08:32|36857.54
15:08:33|36859.68
15:08:34|36871.06
15:08:36|36862.94
15:08:36|36862.94
15:08:37|36875.3
15:08:38|36875.3
15:08:40|36875.3
15:08:41|36875.3
15:08:43|36875.3
15:08:44|36871.89
15:08:44|36860.59
15:08:45|36860.59
15:08:46|36843.91
15:08:48|36843.91
15:08:48|36843.91
15:08:50|36856.46
15:08:50|36856.46
15:08:52|36856.46
15:08:52|36867.55
15:08:54|36867.55
15:08:54|36867.55
15:08:56|36867.55
15:08:57|36867.55
15:08:57|36867.55
15:08:58|36867.55
15:09:00|36867.55
15:09:01|36867.55
15:09:02|36859.6
15:09:03|36842.92
15:09:05|36834.23
15:09:06|36834.23
15:09:07|36834.23
15:09:08|36835.55
15:09:10|36835.55
15:09:11|36835.55
15:09:12|36841.43
15:09:12|36841.43
15:09:13|36841.43
15:09:15|36864.66
15:09:16|36871.44
15:09:17|36871.44
15:09:18|36864.68
15:09:19|36864.72
15:09:20|36864.72
15:09:21|36864.72
15:09:22|36864.55
15:09:23|36857.15
15:09:24|36857.15
15:09:25|36857.15
15:09:26|36857.07
15:09:27|36857.07
15:09:29|36857.06
15:09:30|36848.45
15:09:30|36853.32
15:09:32|36841.75
15:09:33|36841.75
15:09:34|36841.74
15:09:35|36841.74
15:09:36|36848.02
15:09:37|36852.17
15:09:38|36865.59
15:09:39|36865.59
15:09:40|36865.59
15:09:41|36865.59
15:09:42|36859.18
15:09:43|36859.18
15:09:44|36847.16
15:09:45|36847.17
15:09:46|36847.16
15:09:47|36839.58
15:09:48|36839.58
15:09:49|36844.81
15:09:50|36837.28
15:09:51|36832.07
15:09:52|36829.3
15:09:53|36814.81
15:09:54|36805.34
15:09:55|36805.45
15:09:56|36805.45
15:09:57|36800.94
15:09:58|36800.83
15:09:59|36816.62
15:10:00|36816.62
15:10:01|36816.62
15:10:03|36804.6
15:10:04|36806.2
15:10:05|36802.57
15:10:06|36793.37
15:10:07|36786.53
15:10:08|36786.64
15:10:09|36786.64
15:10:10|36784.12
15:10:11|36782.55
15:10:12|36782.55
15:10:13|36776.65
15:10:15|36776.65
15:10:17|36767.03
15:10:18|36772.22
15:10:19|36772.22
15:10:20|36775.47
15:10:21|36776.1
15:10:22|36776.1
15:10:23|36778.02
15:10:24|36778.02
15:10:25|36778.02
15:10:26|36795.9
15:10:27|36795.9
15:10:28|36778.44
15:10:30|36774.44
15:10:32|36774.3
15:10:32|36774.3
15:10:34|36772.48
15:10:35|36770.87
15:10:36|36764.93
15:10:37|36753.29
15:10:38|36753.3
15:10:39|36753.19
15:10:40|36753.19
15:10:42|36755.04
15:10:43|36761.92
15:10:44|36769.38
15:10:46|36757.82
15:10:47|36757.82
15:10:47|36757.82
15:10:48|36757.77
15:10:49|36757.77
15:10:50|36757.77
15:10:52|36753.17
15:10:52|36753.17
15:10:54|36753.17
15:10:54|36747.27
15:10:55|36747.27
15:10:56|36764.14
15:10:58|36764.14
15:10:58|36773.82
15:11:00|36778.58
15:11:01|36782.43
15:11:02|36780.41
15:11:02|36780.41
15:11:04|36776.46
15:11:05|36783.05
15:11:06|36794.04
15:11:07|36794.04
15:11:08|36794.04
15:11:10|36794.04
15:11:12|36788.48
15:11:13|36780.08
15:11:14|36780.08
15:11:15|36780.08
15:11:16|36780.08
15:11:17|36786.51
15:11:18|36786.51
15:11:19|36795.5
15:11:20|36795.5
15:11:21|36795.5
15:11:22|36795.5
15:11:23|36795.07
15:11:24|36795.07
15:11:25|36799.31
15:11:26|36799.35
15:11:27|36799.35
15:11:28|36810.94
15:11:29|36808.13
15:11:31|36799.19
15:11:31|36799.19
15:11:32|36799.19
15:11:33|36784.89
15:11:34|36784.89
15:11:35|36778.
15:11:36|36774.06
15:11:38|36769.08
15:11:40|36767.49
15:11:41|36769.72
15:11:42|36769.72
15:11:43|36765.77
15:11:43|36765.77
15:11:45|36765.77
15:11:45|36765.77
15:11:47|36765.88
15:11:48|36791.23
15:11:50|36791.23
15:11:50|36789.73
15:11:52|36789.73
15:11:53|36789.73
15:11:54|36787.98
15:11:54|36787.98
15:11:56|36787.98
15:11:56|36779.8
15:11:58|36779.8
15:11:59|36769.71
15:12:00|36767.97
15:12:00|36767.97
15:12:02|36767.97
15:12:03|36767.97
15:12:04|36767.38
15:12:04|36767.52
15:12:06|36775.17
15:12:07|36763.2
15:12:08|36777.2
15:12:09|36772.76
15:12:10|36768.66
15:12:11|36780.83
15:12:12|36777.29
15:12:13|36784.09
15:12:15|36794.98
15:12:16|36794.98
15:12:16|36796.88
15:12:17|36783.91
15:12:19|36783.91
15:12:20|36783.91
15:12:21|36783.91
15:12:22|36776.32
15:12:23|36776.32
15:12:25|36773.46
15:12:26|36773.46
15:12:27|36773.46
15:12:28|36773.46
15:12:30|36773.46
15:12:32|36771.58
15:12:33|36769.92
15:12:34|36774.93
15:12:35|36771.23
15:12:36|36771.46
15:12:38|36779.57
15:12:38|36779.57
15:12:40|36775.74
15:12:42|36786.48
15:12:42|36786.48
15:12:43|36776.09
15:12:44|36783.47
15:12:45|36783.47
15:12:46|36778.05
15:12:48|36764.3
15:12:49|36764.3
15:12:49|36764.3
15:12:50|36764.3
15:12:51|36772.64
15:12:52|36785.15
15:12:53|36771.36
15:12:54|36771.36
15:12:55|36771.36
15:12:57|36771.36
15:12:57|36771.36
15:12:58|36773.22
15:13:00|36783.46
15:13:00|36783.46
15:13:02|36783.46
15:13:03|36793.17
15:13:04|36803.76
15:13:04|36805.62
15:13:05|36805.72
15:13:07|36805.73
15:13:08|36805.73
15:13:09|36810.88
15:13:10|36824.44
15:13:11|36824.44
15:13:12|36835.13
15:13:14|36849.39
15:13:15|36852.58
15:13:15|36852.59
15:13:17|36862.71
15:13:18|36872.16
15:13:18|36872.04
15:13:20|36872.04
15:13:21|36870.4
15:13:21|36873.1
15:13:22|36861.6
15:13:24|36867.45
15:13:24|36862.08
15:13:25|36862.07
15:13:26|36862.07
15:13:27|36859.75
15:13:28|36867.03
15:13:29|36867.03
15:13:31|36848.32
15:13:32|36848.27
15:13:33|36848.26
15:13:34|36845.45
15:13:35|36844.3
15:13:36|36852.27
15:13:37|36851.66
15:13:38|36842.54
15:13:39|36859.47
15:13:41|36871.02
15:13:42|36871.02
15:13:42|36861.33
15:13:43|36874.9
15:13:44|36870.11
15:13:46|36865.05
15:13:47|36865.05
15:13:48|36865.05
15:13:49|36851.13
15:13:50|36851.13
15:13:51|36851.13
15:13:52|36851.13
15:13:53|36851.13
15:13:54|36851.13
15:13:55|36851.13
15:13:56|36851.13
15:13:57|36851.13
15:13:58|36845.99
15:13:59|36845.99
15:14:00|36851.23
15:14:02|36848.78
15:14:02|36845.46
15:14:04|36845.46
15:14:05|36845.46
15:14:06|36840.
15:14:07|36840.
15:14:08|36832.04
15:14:09|36830.26
15:14:10|36830.31
15:14:11|36831.51
15:14:13|36831.51
15:14:14|36831.51
15:14:15|36831.51
15:14:16|36827.33
15:14:17|36821.44
15:14:18|36814.3
15:14:19|36807.52
15:14:20|36807.52
15:14:21|36803.89
15:14:22|36803.89
15:14:23|36803.89
15:14:24|36803.89
15:14:25|36803.3
15:14:26|36803.3
15:14:27|36803.3
15:14:28|36803.3
15:14:29|36803.3
15:14:30|36791.51
15:14:32|36784.53
15:14:33|36772.64
15:14:35|36766.81
15:14:36|36766.81
15:14:37|36766.81
15:14:37|36781.87
15:14:40|36781.83
15:14:40|36781.86
15:14:42|36781.86
15:14:42|36781.86
15:14:44|36781.86
15:14:45|36781.86
15:14:45|36786.12
15:14:47|36780.89
15:14:47|36780.89
15:14:49|36780.89
15:14:49|36780.89
15:14:50|36766.58
15:14:52|36762.58
15:14:53|36762.57
15:14:54|36762.57
15:14:55|36762.57
15:14:57|36762.8
15:14:57|36762.8
15:14:58|36762.8
15:15:00|36789.15
15:15:00|36791.11
15:15:01|36798.02
15:15:03|36798.02
15:15:05|36816.72
15:15:05|36816.72
15:15:06|36830.98
15:15:07|36822.82
15:15:08|36822.71
15:15:09|36822.38
15:15:10|36816.79
15:15:12|36820.48
15:15:13|36817.09
15:15:14|36817.09
15:15:15|36818.68
15:15:16|36822.37
15:15:17|36825.79
15:15:18|36834.25
15:15:18|36840.84
15:15:20|36840.84
15:15:21|36834.14
15:15:23|36834.25
15:15:23|36834.25
15:15:24|36847.79
15:15:25|36847.79
15:15:26|36848.16
15:15:27|36848.16
15:15:28|36866.49
15:15:29|36876.7
15:15:30|36885.02
15:15:31|36885.02
15:15:33|36879.64
15:15:34|36871.96
15:15:36|36871.96
15:15:36|36870.07
15:15:37|36870.07
15:15:39|36863.66
15:15:39|36863.77
15:15:42|36863.11
15:15:42|36857.73
15:15:43|36857.73
15:15:44|36857.62
15:15:45|36857.67
15:15:46|36857.62
15:15:48|36857.62
15:15:48|36857.62
15:15:49|36844.93
15:15:50|36843.89
15:15:51|36840.13
15:15:52|36840.13
15:15:53|36837.55
15:15:54|36845.1
15:15:55|36848.27
15:15:57|36837.62
15:15:58|36837.62
15:15:59|36837.62
15:16:00|36837.62
15:16:01|36833.94
15:16:02|36837.21
15:16:03|36848.94
15:16:04|36840.82
15:16:05|36834.5
15:16:07|36821.56
15:16:07|36821.93
15:16:08|36834.72
15:16:09|36834.72
15:16:11|36827.86
15:16:13|36827.26
15:16:13|36812.17
15:16:14|36812.46
15:16:15|36813.52
15:16:17|36814.68
15:16:17|36814.68
15:16:18|36814.68
15:16:20|36814.68
15:16:21|36800.49
15:16:21|36800.49
15:16:22|36800.49
15:16:23|36800.73
15:16:25|36798.89
15:16:25|36798.89
15:16:26|36798.89
15:16:27|36798.89
15:16:28|36800.76
15:16:30|36800.76
15:16:31|36800.76
15:16:31|36808.59
15:16:32|36808.59
15:16:34|36809.87
15:16:35|36809.87
15:16:36|36809.87
15:16:37|36809.87
15:16:38|36806.23
15:16:39|36806.23
15:16:40|36801.26
15:16:41|36801.26
15:16:43|36789.64
15:16:43|36789.64
15:16:45|36789.64
15:16:46|36789.76
15:16:46|36807.35
15:16:47|36801.82
15:16:48|36801.82
15:16:49|36801.82
15:16:50|36801.93
15:16:52|36803.79
15:16:52|36806.82
15:16:54|36806.82
15:16:54|36801.71
15:16:55|36800.71
15:16:56|36800.71
15:16:57|36793.47
15:16:58|36800.12
15:16:59|36783.45
15:17:00|36782.47
15:17:01|36782.47
15:17:02|36782.47
15:17:04|36783.56
15:17:04|36783.12
15:17:06|36778.35
15:17:06|36778.35
15:17:08|36778.35
15:17:08|36769.69
15:17:09|36769.69
15:17:10|36769.69
15:17:11|36774.45
15:17:13|36782.95
15:17:14|36782.95
15:17:15|36782.95
15:17:16|36775.32
15:17:18|36775.32
15:17:18|36775.32
15:17:20|36775.32
15:17:21|36775.32
15:17:22|36775.32
15:17:23|36775.43
15:17:23|36775.43
15:17:24|36775.43
15:17:25|36776.98
15:17:26|36776.98
15:17:28|36776.98
15:17:29|36784.58
15:17:30|36788.04
15:17:30|36788.04
15:17:31|36788.04
15:17:33|36793.66
15:17:33|36793.66
15:17:35|36805.89
15:17:35|36789.89
15:17:37|36792.65
15:17:38|36792.65
15:17:39|36794.64
15:17:40|36794.64
15:17:41|36797.05
15:17:42|36797.05
15:17:44|36802.51
15:17:45|36802.51
15:17:45|36794.67
15:17:47|36798.6
15:17:48|36804.67
15:17:50|36794.66
15:17:51|36794.66
15:17:52|36794.64
15:17:52|36794.64
15:17:53|36785.43
15:17:55|36783.76
15:17:56|36775.46
15:17:56|36777.83
15:17:57|36777.83
15:17:59|36779.35
15:17:59|36779.35
15:18:00|36779.46
15:18:01|36776.11
15:18:02|36776.11
15:18:03|36776.11
15:18:04|36776.11
15:18:06|36776.11
15:18:06|36776.11
15:18:08|36789.39
15:18:09|36789.39
15:18:10|36793.18
15:18:11|36799.17
15:18:13|36810.49
15:18:14|36810.5
15:18:15|36810.5
15:18:16|36810.5
15:18:18|36810.5
15:18:18|36810.5
15:18:19|36810.5
15:18:21|36802.41
15:18:21|36802.41
15:18:23|36802.41
15:18:24|36800.73
15:18:24|36803.3
15:18:26|36804.25
15:18:27|36800.74
15:18:28|36800.74
15:18:28|36804.24
15:18:29|36804.24
15:18:30|36804.24
15:18:31|36799.38
15:18:33|36799.38
15:18:33|36799.38
15:18:35|36799.38
15:18:36|36806.86
15:18:37|36806.86
15:18:38|36806.86
15:18:39|36806.86
15:18:40|36807.04
15:18:41|36807.04
15:18:42|36807.04
15:18:43|36805.61
15:18:45|36808.85
15:18:45|36799.28
15:18:46|36799.28
15:18:47|36799.28
15:18:48|36799.28
15:18:49|36799.28
15:18:50|36799.28
15:18:51|36799.28
15:18:52|36806.24
15:18:53|36806.24
15:18:54|36800.27
15:18:55|36800.27
15:18:56|36798.25
15:18:57|36798.25
15:18:58|36798.25
15:18:59|36798.25
15:19:00|36788.55
15:19:01|36799.78
15:19:02|36798.07
15:19:03|36798.07
15:19:04|36798.07
15:19:05|36798.07
15:19:06|36798.07
15:19:07|36769.7
15:19:08|36769.7
15:19:10|36769.7
15:19:11|36827.05
15:19:12|36827.39
15:19:13|36822.38
15:19:14|36824.29
15:19:15|36816.1
15:19:16|36816.1
15:19:18|36816.1
15:19:19|36816.1
15:19:20|36812.12
15:19:21|36797.08
15:19:22|36799.43
15:19:23|36801.36
15:19:23|36805.1
15:19:25|36801.24
15:19:26|36801.24
15:19:27|36795.44
15:19:28|36795.44
15:19:29|36795.44
15:19:30|36795.44
15:19:31|36795.35
15:19:31|36795.35
15:19:33|36805.11
15:19:34|36821.42
15:19:34|36810.63
15:19:35|36810.63
15:19:37|36810.63
15:19:37|36810.63
15:19:38|36810.63
15:19:41|36810.63
15:19:42|36810.63
15:19:43|36810.63
15:19:43|36801.28
15:19:45|36801.28
15:19:46|36811.78
15:19:47|36811.78
15:19:48|36818.14
15:19:49|36818.14
15:19:50|36814.84
15:19:51|36814.84
15:19:52|36818.11
15:19:54|36818.11
15:19:55|36818.11
15:19:55|36818.11
15:19:57|36814.99
15:19:58|36818.47
15:19:59|36819.97
15:19:59|36831.67
15:20:01|36831.67
15:20:02|36826.57
15:20:03|36819.34
15:20:05|36823.01
15:20:05|36823.01
15:20:07|36814.94
15:20:09|36803.17
15:20:09|36803.17
15:20:11|36793.45
15:20:12|36784.42
15:20:13|36776.98
15:20:15|36779.84
15:20:15|36779.84
15:20:16|36777.57
15:20:17|36777.57
15:20:18|36777.57
15:20:19|36767.69
15:20:20|36759.55
15:20:21|36759.54
15:20:22|36751.7
15:20:23|36755.85
15:20:24|36749.12
15:20:25|36743.
15:20:26|36742.88
15:20:27|36742.88
15:20:28|36744.25
15:20:29|36747.92
15:20:30|36742.4
15:20:31|36748.44
15:20:32|36748.44
15:20:33|36770.87
15:20:34|36770.87
15:20:35|36770.87
15:20:36|36770.87
15:20:37|36763.66
15:20:39|36763.66
15:20:39|36767.32
15:20:41|36767.32
15:20:43|36760.92
15:20:43|36760.92
15:20:44|36760.92
15:20:45|36752.92
15:20:47|36761.78
15:20:48|36761.78
15:20:49|36761.78
15:20:50|36765.71
15:20:51|36765.71
15:20:52|36765.71
15:20:53|36765.71
15:20:54|36765.71
15:20:55|36775.44
15:20:56|36766.4
15:20:57|36766.4
15:20:58|36766.4
15:20:59|36766.4
15:21:00|36766.34
15:21:01|36763.4
15:21:01|36763.4
15:21:03|36773.25
15:21:04|36773.25
15:21:05|36770.09
15:21:06|36770.09
15:21:06|36785.44
15:21:08|36785.33
15:21:09|36785.33
15:21:09|36772.42
15:21:11|36772.42
15:21:12|36772.42
15:21:14|36764.97
15:21:14|36764.97
15:21:15|36769.04
15:21:16|36769.04
15:21:17|36769.04
15:21:18|36769.04
15:21:19|36769.04
15:21:21|36769.04
15:21:23|36769.04
15:21:23|36769.04
15:21:24|36769.04
15:21:26|36779.87
15:21:27|36779.87
15:21:28|36786.26
15:21:30|36801.67
15:21:30|36801.67
15:21:31|36801.67
15:21:32|36802.45
15:21:33|36796.78
15:21:34|36796.78
15:21:36|36800.47
15:21:36|36800.47
15:21:37|36799.91
15:21:38|36799.91
15:21:39|36799.91
15:21:41|36802.06
15:21:43|36802.06
15:21:44|36802.06
15:21:45|36802.06
15:21:45|36802.06
15:21:46|36802.06
15:21:48|36802.06
15:21:49|36818.81
15:21:50|36812.56
15:21:52|36808.56
15:21:53|36808.55
15:21:53|36808.55
15:21:55|36796.17
15:21:56|36794.33
15:21:56|36794.33
15:21:57|36794.33
15:21:58|36778.07
15:22:00|36778.07
15:22:01|36791.25
15:22:01|36791.26
15:22:03|36791.43
15:22:04|36786.12
15:22:04|36786.12
15:22:06|36786.12
15:22:07|36786.12
15:22:08|36795.25
15:22:08|36795.27
15:22:10|36795.27
15:22:10|36786.44
15:22:11|36786.44
15:22:12|36794.79
15:22:13|36804.94
15:22:14|36805.06
15:22:15|36805.06
15:22:17|36804.22
15:22:18|36804.22
15:22:19|36824.97
15:22:20|36827.46
15:22:21|36838.42
15:22:22|36838.42
15:22:23|36836.59
15:22:24|36838.39
15:22:25|36838.39
15:22:26|36843.37
15:22:27|36835.64
15:22:28|36841.74
15:22:29|36841.74
15:22:30|36841.74
15:22:31|36845.85
15:22:33|36845.87
15:22:34|36858.72
15:22:35|36858.6
15:22:36|36858.6
15:22:37|36869.05
15:22:38|36869.05
15:22:39|36869.05
15:22:40|36869.05
15:22:41|36869.05
15:22:42|36862.99
15:22:44|36862.83
15:22:44|36862.83
15:22:45|36859.68
15:22:46|36854.74
15:22:48|36850.36
15:22:49|36849.22
15:22:50|36849.22
15:22:51|36838.98
15:22:52|36838.98
15:22:53|36840.34
15:22:54|36840.33
15:22:55|36825.06
15:22:56|36823.21
15:22:57|36823.21
15:22:59|36823.21
15:23:00|36823.32
15:23:00|36824.61
15:23:02|36824.94
15:23:03|36828.38
15:23:04|36836.51
15:23:05|36836.51
15:23:06|36836.51
15:23:07|36836.51
15:23:08|36836.51
15:23:09|36843.58
15:23:10|36844.62
15:23:11|36849.22
15:23:12|36849.22
15:23:13|36857.13
15:23:14|36857.13
15:23:15|36851.84
15:23:16|36851.84
15:23:17|36848.61
15:23:18|36853.44
15:23:19|36864.43
15:23:20|36864.43
15:23:21|36863.72
15:23:22|36863.72
15:23:24|36863.72
15:23:25|36863.72
15:23:26|36854.57
15:23:27|36854.36
15:23:28|36854.36
15:23:29|36833.95
15:23:30|36833.95
15:23:30|36833.95
15:23:31|36823.92
15:23:32|36823.92
15:23:33|36823.92
15:23:35|36812.8
15:23:36|36812.8
15:23:37|36816.54
15:23:39|36816.54
15:23:39|36816.54
15:23:40|36820.92
15:23:41|36820.91
15:23:43|36820.91
15:23:45|36814.26
15:23:45|36814.26
15:23:47|36814.26
15:23:48|36818.07
15:23:50|36830.15
15:23:50|36830.62
15:23:52|36832.45
15:23:52|36832.49
15:23:54|36832.49
15:23:55|36832.49
15:23:56|36832.49
15:23:57|36830.67
15:23:57|36830.67
15:23:58|36831.55
15:24:00|36831.55
15:24:00|36836.96
15:24:01|36852.75
15:24:03|36852.75
15:24:04|36840.51
15:24:05|36840.51
15:24:06|36840.51
15:24:07|36840.55
15:24:08|36852.98
15:24:09|36852.98
15:24:10|36852.98
15:24:12|36860.99
15:24:13|36860.99
15:24:14|36860.99
15:24:14|36848.2
15:24:16|36846.31
15:24:17|36846.31
15:24:18|36849.08
15:24:19|36849.89
15:24:19|36849.89
15:24:21|36850.
15:24:22|36850.
15:24:24|36850.
15:24:25|36831.66
15:24:26|36822.55
15:24:27|36822.55
15:24:28|36822.55
15:24:29|36831.66
15:24:31|36823.54
15:24:31|36823.54
15:24:32|36823.54
15:24:33|36823.54
15:24:34|36824.43
15:24:35|36824.43
15:24:36|36824.55
15:24:37|36824.55
15:24:38|36824.55
15:24:39|36824.55
15:24:41|36824.55
15:24:43|36820.71
15:24:43|36835.67
15:24:44|36835.67
15:24:45|36835.67
15:24:46|36835.68
15:24:47|36835.68
15:24:48|36835.68
15:24:50|36835.79
15:24:51|36835.79
15:24:51|36835.79
15:24:52|36835.67
15:24:54|36835.67
15:24:56|36835.66
15:24:56|36835.79
15:24:57|36835.78
15:24:58|36833.61
15:24:59|36833.61
15:25:00|36833.61
15:25:01|36812.63
15:25:03|36814.77
15:25:04|36822.45
15:25:05|36829.56
15:25:06|36832.19
15:25:07|36832.19
15:25:08|36840.26
15:25:09|36843.18
15:25:10|36851.62
15:25:11|36851.62
15:25:12|36840.1
15:25:13|36843.45
15:25:14|36843.45
15:25:14|36843.34
15:25:16|36847.31
15:25:17|36847.31
15:25:18|36847.32
15:25:19|36847.32
15:25:21|36854.84
15:25:21|36854.84
15:25:23|36854.72
15:25:24|36854.72
15:25:25|36859.48
15:25:26|36859.48
15:25:27|36851.84
15:25:29|36857.45
15:25:29|36857.45
15:25:31|36848.87
15:25:32|36848.87
15:25:32|36848.87
15:25:34|36850.71
15:25:35|36848.01
15:25:35|36848.01
15:25:37|36848.01
15:25:38|36828.09
15:25:40|36817.51
15:25:40|36808.75
15:25:42|36804.36
15:25:43|36804.36
15:25:45|36804.36
15:25:46|36816.84
15:25:47|36816.84
15:25:47|36822.25
15:25:49|36822.25
15:25:50|36822.25
15:25:50|36822.25
15:25:51|36822.25
15:25:52|36831.47
15:25:54|36831.47
15:25:55|36834.38
15:25:56|36835.62
15:25:57|36832.7
15:25:59|36836.29
15:26:00|36836.29
15:26:01|36834.81
15:26:01|36843.47
15:26:03|36843.47
15:26:03|36843.47
15:26:05|36835.86
15:26:06|36835.87
15:26:07|36840.24
15:26:08|36872.96
15:26:09|36880.39
15:26:10|36878.5
15:26:11|36876.65
15:26:13|36876.65
15:26:14|36876.65
15:26:15|36859.57
15:26:15|36859.57
15:26:17|36859.57
15:26:17|36846.01
15:26:18|36854.48
15:26:20|36842.19
15:26:21|36842.19
15:26:23|36826.74
15:26:23|36826.74
15:26:24|36826.74
15:26:26|36786.14
15:26:26|36794.03
15:26:28|36794.02
15:26:28|36794.02
15:26:29|36794.02
15:26:30|36794.02
15:26:32|36781.22
15:26:33|36781.32
15:26:34|36784.94
15:26:35|36788.78
15:26:36|36782.25
15:26:37|36782.25
15:26:38|36792.3
15:26:39|36782.24
15:26:40|36786.77
15:26:41|36791.45
15:26:42|36791.45
15:26:43|36791.45
15:26:45|36791.45
15:26:46|36801.55
15:26:47|36808.2
15:26:48|36797.26
15:26:50|36797.26
15:26:51|36797.26
15:26:52|36797.26
15:26:54|36813.72
15:26:54|36817.48
15:26:55|36817.48
15:26:56|36813.64
15:26:57|36813.64
15:26:58|36797.27
15:26:59|36797.27
15:27:00|36800.86
15:27:01|36797.27
15:27:02|36797.27
15:27:03|36803.54
15:27:04|36803.54
15:27:05|36803.54
15:27:06|36803.54
15:27:07|36801.68
15:27:08|36797.15
15:27:09|36795.43
15:27:10|36795.43
15:27:11|36795.43
15:27:12|36795.43
15:27:13|36795.43
15:27:14|36791.48
15:27:15|36791.48
15:27:16|36795.13
15:27:17|36795.13
15:27:18|36795.13
15:27:19|36795.13
15:27:21|36795.13
15:27:22|36795.13
15:27:23|36797.66
15:27:24|36803.17
15:27:25|36803.17
15:27:26|36816.35
15:27:27|36805.77
15:27:28|36805.77
15:27:29|36805.77
15:27:30|36805.77
15:27:30|36805.77
15:27:32|36809.98
15:27:33|36809.98
15:27:34|36809.98
15:27:35|36809.98
15:27:36|36809.98
15:27:37|36809.98
15:27:39|36809.98
15:27:40|36809.98
15:27:41|36808.74
15:27:42|36799.3
15:27:43|36799.3
15:27:43|36799.3
15:27:45|36803.42
15:27:46|36803.42
15:27:48|36805.98
15:27:48|36812.49
15:27:49|36812.49
15:27:50|36812.49
15:27:52|36803.3
15:27:53|36803.3
15:27:55|36803.3
15:27:55|36795.36
15:27:56|36802.3
15:27:57|36802.3
15:27:58|36802.46
15:27:59|36802.64
15:28:01|36802.64
15:28:01|36802.64
15:28:02|36808.14
15:28:03|36808.14
15:28:04|36795.28
15:28:06|36795.32
15:28:08|36795.32
15:28:09|36795.32
15:28:09|36812.92
15:28:11|36817.76
15:28:12|36823.87
15:28:12|36823.87
15:28:13|36823.87
15:28:15|36823.87
15:28:15|36823.87
15:28:17|36823.87
15:28:17|36823.87
15:28:18|36823.87
15:28:19|36823.87
15:28:20|36823.87
15:28:21|36823.87
15:28:23|36823.87
15:28:24|36823.87
15:28:24|36823.87
15:28:25|36823.87
15:28:26|36823.87
15:28:28|36825.09
15:28:29|36825.09
15:28:31|36825.09
15:28:32|36825.09
15:28:32|36825.09
15:28:33|36825.2
15:28:35|36825.21
15:28:36|36825.21
15:28:37|36813.42
15:28:38|36813.42
15:28:39|36813.42
15:28:41|36816.65
15:28:42|36816.65
15:28:42|36816.65
15:28:44|36816.65
15:28:44|36826.05
15:28:46|36833.71
15:28:47|36833.71
15:28:48|36829.99
15:28:50|36830.
15:28:50|36830.
15:28:51|36829.98
15:28:53|36829.98
15:28:54|36829.98
15:28:56|36812.22
15:28:57|36812.22
15:28:58|36812.22
15:28:59|36812.22
15:29:00|36812.22
15:29:01|36812.16
15:29:01|36812.16
15:29:02|36812.16
15:29:03|36812.16
15:29:04|36812.16
15:29:06|36811.18
15:29:07|36811.18
15:29:07|36811.18
15:29:08|36811.18
15:29:10|36811.18
15:29:11|36806.17
15:29:12|36811.7
15:29:13|36804.25
15:29:14|36804.25
15:29:15|36795.15
15:29:16|36792.6
15:29:17|36789.91
15:29:17|36791.8
15:29:19|36791.8
15:29:20|36799.71
15:29:21|36799.71
15:29:22|36799.71
15:29:24|36807.35
15:29:24|36807.35
15:29:25|36807.35
15:29:26|36807.35
15:29:27|36810.7
15:29:28|36810.7
15:29:29|36827.56
15:29:30|36830.63
15:29:31|36827.06
15:29:32|36827.56
15:29:34|36819.59
15:29:35|36823.6
15:29:37|36821.66
15:29:38|36838.82
15:29:39|36831.96
15:29:40|36831.96
15:29:41|36838.71
15:29:42|36838.71
15:29:43|36838.71
15:29:44|36838.71
15:29:45|36838.84
15:29:46|36844.01
15:29:47|36844.01
15:29:48|36845.38
15:29:49|36845.37
15:29:50|36845.37
15:29:51|36837.13
15:29:51|36831.28
15:29:53|36831.28
15:29:54|36831.28
15:29:55|36837.08
15:29:56|36831.16
15:29:57|36831.16
15:29:58|36831.16
15:29:59|36831.16
15:30:00|36812.57
15:30:01|36842.41
15:30:03|36839.24
15:30:04|36842.54
15:30:05|36842.54
15:30:06|36837.49
15:30:07|36837.49
15:30:08|36817.19
15:30:09|36833.8
15:30:10|36833.8
15:30:11|36833.8
15:30:12|36831.85
15:30:13|36833.77
15:30:14|36831.92
15:30:15|36835.52
15:30:16|36835.52
15:30:17|36835.52
15:30:18|36833.35
15:30:19|36842.65
15:30:20|36842.65
15:30:21|36842.66
15:30:22|36842.77
15:30:23|36842.77
15:30:24|36842.77
15:30:25|36846.53
15:30:26|36850.1
15:30:28|36850.1
15:30:29|36850.1
15:30:29|36844.55
15:30:31|36844.55
15:30:32|36844.55
15:30:33|36844.89
15:30:34|36844.89
15:30:35|36854.97
15:30:35|36854.97
15:30:37|36861.09
15:30:38|36870.27
15:30:39|36872.13
15:30:40|36872.13
15:30:41|36873.69
15:30:42|36873.69
15:30:43|36855.4
15:30:44|36857.36
15:30:45|36857.36
15:30:46|36859.08
15:30:47|36851.41
15:30:48|36839.78
15:30:50|36829.45
15:30:51|36829.44
15:30:52|36829.1
15:30:53|36825.6
15:30:54|36820.99
15:30:55|36832.79
15:30:57|36832.79
15:30:57|36828.41
15:30:59|36826.52
15:31:00|36826.52
15:31:01|36818.76
15:31:02|36818.76
15:31:03|36829.13
15:31:04|36829.14
15:31:05|36829.14
15:31:06|36833.96
15:31:07|36833.96
15:31:08|36833.96
15:31:09|36845.88
15:31:10|36845.76
15:31:11|36845.76
15:31:13|36848.88
15:31:13|36848.88
15:31:14|36848.88
15:31:15|36848.89
15:31:16|36848.89
15:31:17|36848.89
15:31:18|36848.89
15:31:19|36849.28
15:31:20|36849.28
15:31:21|36849.28
15:31:22|36849.28
15:31:23|36849.28
15:31:24|36853.26
15:31:26|36872.14
15:31:27|36872.14
15:31:28|36868.19
15:31:29|36854.36
15:31:30|36846.05
15:31:31|36847.83
15:31:32|36847.83
15:31:32|36847.83
15:31:34|36847.83
15:31:36|36847.83
15:31:36|36862.43
15:31:37|36862.43
15:31:39|36860.43
15:31:41|36864.34
15:31:42|36866.18
15:31:43|36872.7
15:31:45|36862.93
15:31:45|36862.93
15:31:46|36880.45
15:31:47|36880.45
15:31:48|36880.45
15:31:49|36880.45
15:31:50|36880.45
15:31:51|36869.5
15:31:52|36869.5
15:31:53|36869.5
15:31:54|36867.6
15:31:55|36865.69
15:31:56|36865.69
15:31:57|36865.69
15:31:58|36865.69
15:31:59|36880.44
15:32:00|36880.48
15:32:01|36880.54
15:32:02|36876.74
15:32:04|36876.85
15:32:05|36892.57
15:32:06|36895.08
15:32:07|36900.49
15:32:07|36908.15
15:32:08|36931.88
15:32:10|36915.13
15:32:11|36912.04
15:32:12|36911.28
15:32:14|36889.91
15:32:14|36894.01
15:32:16|36910.
15:32:17|36910.
15:32:18|36910.
15:32:19|36910.
15:32:20|36901.82
15:32:21|36901.82
15:32:21|36901.82
15:32:23|36898.02
15:32:24|36898.02
15:32:25|36898.02
15:32:26|36901.07
15:32:28|36891.24
15:32:28|36891.24
15:32:29|36896.
15:32:30|36898.04
15:32:31|36898.04
15:32:33|36898.04
15:32:34|36899.9
15:32:35|36899.91
15:32:36|36899.91
15:32:37|36895.84
15:32:38|36899.79
15:32:39|36899.79
15:32:40|36899.78
15:32:41|36899.78
15:32:42|36899.78
15:32:43|36899.78
15:32:44|36899.78
15:32:45|36899.78
15:32:46|36899.82
15:32:47|36899.82
15:32:48|36911.78
15:32:49|36911.78
15:32:51|36911.78
15:32:52|36911.78
15:32:54|36915.11
15:32:54|36915.11
15:32:55|36915.11
15:32:57|36907.77
15:32:58|36908.89
15:32:58|36905.54
15:33:00|36907.39
15:33:01|36907.39
15:33:02|36907.39
15:33:03|36915.12
15:33:04|36920.33
15:33:05|36920.33
15:33:06|36924.23
15:33:07|36942.79
15:33:08|36950.35
15:33:09|36968.95
15:33:10|36968.95
15:33:11|37027.24
15:33:12|37023.92
15:33:13|37022.5
15:33:14|37038.37
15:33:15|37024.55
15:33:16|37040.81
15:33:17|37032.
15:33:18|37020.23
15:33:19|37020.23
15:33:20|37019.07
15:33:21|37017.52
15:33:22|37004.76
15:33:23|37012.94
15:33:24|37012.94
15:33:25|37030.15
15:33:26|37030.15
15:33:28|37057.65
15:33:30|37092.91
15:33:31|37046.1
15:33:32|37055.76
15:33:34|37059.47
15:33:34|37074.
15:33:35|37055.78
15:33:38|37055.78
15:33:38|37057.29
15:33:40|37096.58
15:33:41|37087.75
15:33:42|37087.75
15:33:43|37089.6
15:33:44|37076.72
15:33:45|37078.79
15:33:46|37078.79
15:33:46|37096.17
15:33:48|37086.62
15:33:50|37092.92
15:33:50|37092.04
15:33:52|37071.49
15:33:53|37064.65
15:33:54|37060.79
15:33:55|37068.49
15:33:56|37068.49
15:33:56|37068.16
15:33:58|37068.17
15:34:00|37069.6
15:34:00|37069.6
15:34:01|37066.39
15:34:02|37058.78
15:34:04|37048.87
15:34:05|37048.87
15:34:06|37043.17
15:34:07|37043.81
15:34:08|37037.56
15:34:09|37043.8
15:34:10|37036.22
15:34:10|37023.94
15:34:12|37023.94
15:34:13|37036.95
15:34:14|37036.95
15:34:15|37036.95
15:34:16|37036.95
15:34:17|37036.95
15:34:18|37036.95
15:34:19|37036.95
15:34:20|37029.78
15:34:21|37029.78
15:34:21|37018.54
15:34:23|37020.23
15:34:24|37003.1
15:34:25|37003.06
15:34:25|37011.61
15:34:26|36999.68
15:34:27|37002.17
15:34:29|36999.5
15:34:30|37003.45
15:34:31|37009.14
15:34:33|37009.14
15:34:34|37013.29
15:34:35|37013.29
15:34:36|37013.29
15:34:37|37013.3
15:34:38|37013.29
15:34:40|37011.6
15:34:40|37011.61
15:34:42|37011.75
15:34:43|37000.55
15:34:44|37000.55
15:34:45|37005.85
15:34:46|37005.85
15:34:47|36995.81
15:34:48|36987.19
15:34:49|36992.43
15:34:50|36984.36
15:34:51|36989.28
15:34:52|36989.28
15:34:54|37000.16
15:34:54|37006.93
15:34:55|36992.33
15:34:56|36984.82
15:34:57|36997.97
15:34:59|36997.97
15:35:00|36997.97
15:35:01|36991.64
15:35:01|36998.39
15:35:02|37002.12
15:35:03|36993.76
15:35:05|36993.76
15:35:06|37000.29
15:35:08|37001.84
15:35:09|37010.46
15:35:10|37012.6
15:35:11|37012.6
15:35:12|37012.6
15:35:13|37012.6
15:35:14|37012.6
15:35:15|37012.6
15:35:16|37012.6
15:35:17|37012.6
15:35:18|37020.83
15:35:19|37020.83
15:35:20|37022.08
15:35:21|37022.06
15:35:22|37022.06
15:35:23|37022.06
15:35:24|37022.06
15:35:25|37022.06
15:35:26|37015.83
15:35:27|37015.83
15:35:28|37012.06
15:35:29|37001.11
15:35:30|37003.69
15:35:32|36983.19
15:35:32|36996.74
15:35:33|36996.75
15:35:35|36996.11
15:35:37|36988.89
15:35:38|36983.55
15:35:38|36981.7
15:35:40|36981.74
15:35:40|36981.81
15:35:42|36981.81
15:35:42|36981.81
15:35:44|37005.13
15:35:45|37005.13
15:35:45|37005.14
15:35:47|37011.46
15:35:49|37011.46
15:35:50|37011.46
15:35:51|37003.13
15:35:52|37003.13
15:35:54|37003.01
15:35:55|37003.01
15:35:56|36993.92
15:35:57|36993.92
15:35:58|37006.33
15:36:00|37010.89
15:36:00|37010.89
15:36:01|37010.89
15:36:02|37010.89
15:36:03|37010.89
15:36:05|37006.5
15:36:06|36998.48
15:36:06|36998.48
15:36:08|37000.64
15:36:08|37000.64
15:36:10|37011.34
15:36:11|37011.34
15:36:12|37011.34
15:36:13|37011.34
15:36:14|37002.03
15:36:15|37001.92
15:36:16|36995.49
15:36:17|36995.49
15:36:18|36996.36
15:36:19|36992.03
15:36:20|36992.03
15:36:21|36992.03
15:36:22|36992.03
15:36:23|36992.03
15:36:24|36992.03
15:36:25|36992.03
15:36:26|36992.03
15:36:27|36992.03
15:36:28|37010.26
15:36:29|37006.33
15:36:30|37002.19
15:36:31|37002.19
15:36:33|36995.25
15:36:34|36995.25
15:36:35|36983.23
15:36:35|36983.23
15:36:37|36983.23
15:36:38|36983.23
15:36:38|36987.88
15:36:40|36982.72
15:36:41|36982.72
15:36:42|36984.82
15:36:43|36991.54
15:36:44|36991.56
15:36:45|36992.36
15:36:45|36992.36
15:36:47|36992.36
15:36:48|36992.36
15:36:50|37002.11
15:36:50|37002.11
15:36:52|37002.11
15:36:52|36995.57
15:36:53|36995.57
15:36:54|36995.57
15:36:55|36977.85
15:36:56|36977.85
15:36:58|36983.18
15:36:59|36979.48
15:37:00|36970.01
15:37:02|36960.76
15:37:03|36960.76
15:37:03|36960.76
15:37:05|36943.81
15:37:05|36946.53
15:37:06|36935.65
15:37:08|36927.52
15:37:09|36927.52
15:37:10|36924.73
15:37:11|36918.86
15:37:12|36924.28
15:37:13|36924.28
15:37:14|36916.22
15:37:15|36916.22
15:37:16|36921.33
15:37:17|36921.33
15:37:18|36921.33
15:37:19|36931.37
15:37:20|36931.37
15:37:21|36940.
15:37:22|36940.
15:37:23|36939.19
15:37:24|36948.8
15:37:25|36948.8
15:37:26|36948.8
15:37:27|36948.8
15:37:28|36948.79
15:37:29|36943.79
15:37:30|36931.35
15:37:31|36943.23
15:37:33|36943.23
15:37:33|36943.23
15:37:34|36943.23
15:37:36|36931.17
15:37:37|36944.23
15:37:37|36944.23
15:37:38|36944.23
15:37:40|36948.8
15:37:41|36934.4
15:37:42|36944.38
15:37:43|36944.38
15:37:44|36944.38
15:37:45|36944.38
15:37:46|36948.8
15:37:47|36954.13
15:37:49|36954.13
15:37:49|36954.13
15:37:50|36954.13
15:37:51|36956.6
15:37:52|36956.6
15:37:54|36956.6
15:37:54|36956.6
15:37:56|36946.89
15:37:56|36946.89
15:37:58|36946.89
15:37:59|36950.73
15:37:59|36950.73
15:38:00|36950.73
15:38:01|36950.65
15:38:03|36950.65
15:38:05|36927.19
15:38:06|36932.16
15:38:07|36944.39
15:38:08|36944.39
15:38:09|36929.83
15:38:10|36927.93
15:38:11|36925.95
15:38:12|36925.95
15:38:13|36925.95
15:38:14|36937.47
15:38:15|36937.47
15:38:16|36934.65
15:38:18|36944.01
15:38:18|36937.38
15:38:19|36937.38
15:38:20|36946.16
15:38:21|36952.56
15:38:23|36951.73
15:38:24|36951.73
15:38:24|36951.73
15:38:26|36937.76
15:38:26|36937.76
15:38:28|36937.76
15:38:28|36936.23
15:38:29|36936.23
15:38:30|36936.23
15:38:31|36936.23
15:38:32|36930.94
15:38:34|36931.06
15:38:35|36931.06
15:38:37|36943.22
15:38:38|36943.22
15:38:39|36930.84
15:38:40|36930.84
15:38:41|36932.16
15:38:42|36928.07
15:38:42|36926.69
15:38:44|36926.69
15:38:45|36930.37
15:38:46|36930.37
15:38:47|36930.37
15:38:47|36929.64
15:38:48|36935.52
15:38:50|36948.88
15:38:52|36948.88
15:38:52|36944.13
15:38:53|36946.74
15:38:54|36942.56
15:38:55|36942.56
15:38:56|36942.56
15:38:57|36932.62
15:38:58|36934.68
15:38:59|36942.08
15:39:00|36942.08
15:39:01|36942.08
15:39:02|36942.08
15:39:03|36942.08
15:39:05|36942.08
15:39:06|36942.08
15:39:07|36945.15
15:39:08|36945.15
15:39:09|36950.76
15:39:11|36950.76
15:39:11|36950.76
15:39:13|36950.76
15:39:15|36944.67
15:39:15|36934.84
15:39:16|36940.73
15:39:17|36940.73
15:39:19|36929.47
15:39:19|36929.47
15:39:21|36929.47
15:39:22|36921.42
15:39:23|36917.14
15:39:24|36917.14
15:39:25|36924.56
15:39:25|36924.56
15:39:26|36937.26
15:39:28|36937.26
15:39:29|36937.26
15:39:30|36918.35
15:39:30|36915.64
15:39:32|36915.64
15:39:33|36915.64
15:39:34|36915.64
15:39:36|36915.76
15:39:36|36915.76
15:39:37|36915.76
15:39:38|36915.76
15:39:40|36915.76
15:39:40|36915.76
15:39:42|36917.04
15:39:44|36929.74
15:39:44|36930.74
15:39:45|36930.74
15:39:46|36930.74
15:39:47|36930.74
15:39:48|36920.56
15:39:49|36920.56
15:39:50|36920.56
15:39:51|36920.56
15:39:52|36914.84
15:39:53|36918.84
15:39:54|36918.84
15:39:55|36919.24
15:39:57|36919.24
15:39:59|36919.24
15:40:00|36918.81
15:40:00|36918.81
15:40:01|36920.48
15:40:02|36916.36
15:40:03|36916.36
15:40:04|36922.72
15:40:05|36922.72
15:40:06|36911.78
15:40:07|36911.78
15:40:08|36911.78
15:40:09|36911.78
15:40:10|36911.78
15:40:11|36913.49
15:40:12|36912.02
15:40:13|36901.42
15:40:14|36890.09
15:40:15|36872.66
15:40:16|36881.74
15:40:17|36878.68
15:40:18|36876.88
15:40:19|36876.87
15:40:20|36883.57
15:40:21|36894.4
15:40:22|36894.4
15:40:23|36894.09
15:40:24|36897.93
15:40:25|36897.93
15:40:26|36897.93
15:40:27|36889.18
15:40:28|36889.18
15:40:29|36889.05
15:40:30|36889.05
15:40:31|36889.1
15:40:32|36889.1
15:40:33|36889.1
15:40:34|36898.13
15:40:35|36898.13
15:40:37|36902.06
15:40:38|36908.98
15:40:39|36908.98
15:40:40|36908.98
15:40:41|36925.99
15:40:42|36929.08
15:40:43|36926.75
15:40:44|36926.73
15:40:45|36920.84
15:40:46|36920.84
15:40:47|36920.84
15:40:48|36903.87
15:40:49|36903.87
15:40:50|36918.2
15:40:51|36918.2
15:40:52|36918.2
15:40:53|36918.2
15:40:54|36926.82
15:40:55|36926.82
15:40:56|36926.82
15:40:57|36926.82
15:40:58|36921.16
15:40:59|36921.16
15:41:00|36921.16
15:41:01|36921.16
15:41:02|36921.16
15:41:03|36921.16
15:41:04|36921.16
15:41:05|36921.16
15:41:06|36921.16
15:41:07|36905.88
15:41:09|36905.88
15:41:10|36905.88
15:41:11|36905.88
15:41:11|36905.88
15:41:12|36905.88
15:41:13|36909.59
15:41:14|36909.59
15:41:15|36914.8
15:41:16|36914.8
15:41:17|36919.36
15:41:18|36926.78
15:41:19|36926.78
15:41:21|36926.78
15:41:21|36926.78
15:41:23|36926.78
15:41:23|36926.78
15:41:25|36926.78
15:41:26|36926.78
15:41:27|36926.78
15:41:28|36930.66
15:41:29|36932.73
15:41:29|36932.74
15:41:30|36940.09
15:41:32|36940.09
15:41:32|36940.09
15:41:33|36946.6
15:41:35|36949.76
15:41:36|36949.76
15:41:37|36949.76
15:41:38|36953.48
15:41:39|36953.48
15:41:40|36954.12
15:41:42|36961.72
15:41:43|36963.89
15:41:44|36963.89
15:41:45|36972.74
15:41:46|36962.25
15:41:47|36962.24
15:41:48|36962.24
15:41:49|36962.24
15:41:50|36962.24
15:41:51|36962.24
15:41:52|36983.46
15:41:53|36983.46
15:41:54|36983.37
15:41:55|36989.46
15:41:56|36988.91
15:41:57|36985.41
15:41:59|36987.77
15:42:01|36980.83
15:42:01|36980.83
15:42:02|36973.39
15:42:03|36968.74
15:42:04|36963.58
15:42:05|36960.56
15:42:07|36982.04
15:42:07|36982.04
15:42:09|36982.04
15:42:10|36982.04
15:42:11|36972.94
15:42:12|36967.73
15:42:13|36967.73
15:42:14|36975.4
15:42:15|36973.87
15:42:17|36973.87
15:42:17|36974.91
15:42:18|36984.69
15:42:19|36982.85
15:42:20|36972.15
15:42:21|36968.15
15:42:22|36968.15
15:42:24|36968.15
15:42:25|36964.2
15:42:26|36980.01
15:42:27|36977.79
15:42:28|36981.85
15:42:29|36981.85
15:42:30|36981.85
15:42:31|36981.85
15:42:32|36975.92
15:42:33|36975.92
15:42:34|36972.36
15:42:35|36982.68
15:42:36|36982.57
15:42:37|36982.57
15:42:38|36982.57
15:42:39|36982.57
15:42:40|36982.57
15:42:41|36989.47
15:42:42|36989.46
15:42:43|36989.46
15:42:44|36985.59
15:42:45|36988.42
15:42:46|36988.42
15:42:47|36988.42
15:42:48|36989.47
15:42:49|37000.
15:42:50|37000.
15:42:51|37004.24
15:42:52|37011.78
15:42:54|37011.78
15:42:55|37011.55
15:42:56|36997.38
15:42:57|36997.38
15:42:58|36998.62
15:42:59|36998.62
15:43:00|36998.62
15:43:01|37009.96
15:43:02|37021.68
15:43:03|37037.37
15:43:04|37039.4
15:43:05|37053.06
15:43:06|37071.23
15:43:07|37071.24
15:43:08|37081.47
15:43:09|37081.47
15:43:10|37085.21
15:43:11|37097.1
15:43:12|37090.78
15:43:13|37085.09
15:43:14|37085.09
15:43:15|37073.6
15:43:16|37065.4
15:43:17|37065.4
15:43:18|37061.43
15:43:19|37051.25
15:43:20|37046.48
15:43:21|37046.47
15:43:22|37046.47
15:43:23|37046.47
15:43:24|37025.76
15:43:25|37017.04
15:43:26|37017.04
15:43:27|37006.14
15:43:28|37006.14
15:43:29|37015.81
15:43:30|37004.47
15:43:31|37004.47
15:43:32|37004.24
15:43:33|36994.99
15:43:34|36988.2
15:43:35|36990.55
15:43:37|36990.55
15:43:39|36996.9
15:43:39|36996.9
15:43:40|37009.32
15:43:41|37009.32
15:43:42|37012.18
15:43:43|36993.58
15:43:44|36993.58
15:43:45|36993.58
15:43:46|36995.87
15:43:47|36995.87
15:43:48|36996.84
15:43:49|36996.84
15:43:50|36996.84
15:43:51|36996.84
15:43:52|36989.47
15:43:53|36989.47
15:43:54|37000.15
15:43:55|37000.15
15:43:56|36995.14
15:43:57|36995.14
15:43:59|36998.61
15:44:00|36986.96
15:44:00|36986.96
15:44:02|36986.96
15:44:03|36981.55
15:44:03|36971.64
15:44:05|36972.54
15:44:06|36965.98
15:44:07|36965.98
15:44:08|36961.3
15:44:08|36961.3
15:44:10|36961.3
15:44:10|36957.84
15:44:11|36957.84
15:44:13|36957.84
15:44:14|36960.26
15:44:15|36960.26
15:44:16|36960.26
15:44:16|36939.51
15:44:17|36939.17
15:44:19|36939.28
15:44:20|36939.39
15:44:21|36939.39
15:44:22|36939.39
15:44:23|36939.39
15:44:24|36939.39
15:44:24|36940.16
15:44:25|36940.16
15:44:27|36940.16
15:44:28|36940.17
15:44:29|36940.17
15:44:30|36959.1
15:44:30|36963.28
15:44:32|36963.28
15:44:32|36963.28
15:44:34|36963.28
15:44:34|36963.28
15:44:35|36963.28
15:44:37|36949.8
15:44:38|36949.78
15:44:40|36938.82
15:44:40|36938.82
15:44:41|36941.89
15:44:42|36948.53
15:44:43|36948.53
15:44:44|36944.8
15:44:45|36948.04
15:44:46|36948.04
15:44:47|36948.04
15:44:48|36955.33
15:44:50|36955.33
15:44:52|36955.33
15:44:52|36951.57
15:44:54|36943.14
15:44:55|36943.14
15:44:56|36946.4
15:44:57|36937.77
15:44:57|36937.77
15:44:58|36937.77
15:45:00|36937.77
15:45:02|36943.19
15:45:03|36943.35
15:45:05|36937.48
15:45:05|36937.48
15:45:06|36936.22
15:45:07|36936.22
15:45:08|36936.22
15:45:09|36936.22
15:45:10|36926.78
15:45:12|36924.39
15:45:14|36923.06
15:45:14|36922.24
15:45:15|36922.24
15:45:16|36922.24
15:45:17|36922.24
15:45:18|36922.24
15:45:19|36922.35
15:45:20|36922.39
15:45:21|36922.38
15:45:23|36931.51
15:45:25|36931.51
15:45:26|36931.51
15:45:26|36931.51
15:45:27|36924.21
15:45:28|36924.21
15:45:29|36936.63
15:45:31|36924.01
15:45:32|36924.01
15:45:33|36924.01
15:45:34|36924.01
15:45:34|36932.83
15:45:35|36935.84
15:45:36|36935.85
15:45:37|36935.84
15:45:39|36942.34
15:45:40|36945.77
15:45:41|36942.39
15:45:42|36942.39
15:45:44|36930.41
15:45:45|36943.86
15:45:46|36930.21
15:45:47|36937.92
15:45:48|36937.92
15:45:49|36937.92
15:45:50|36939.76
15:45:52|36939.76
15:45:52|36939.76
15:45:53|36945.74
15:45:55|36943.07
15:45:56|36943.07
15:45:57|36945.77
15:45:57|36945.77
15:45:58|36943.07
15:45:59|36943.07
15:46:01|36943.07
15:46:01|36954.92
15:46:03|36970.59
15:46:04|36975.17
15:46:04|36975.17
15:46:06|36973.
15:46:06|36973.
15:46:07|36970.77
15:46:08|36970.77
15:46:09|36970.66
15:46:11|36970.66
15:46:11|36970.66
15:46:12|36970.66
15:46:13|36970.66
15:46:14|36970.66
15:46:15|36970.8
15:46:17|36981.55
15:46:18|36981.55
15:46:18|36981.55
15:46:19|36984.74
15:46:21|36984.74
15:46:22|36976.71
15:46:23|36984.81
15:46:24|36984.81
15:46:25|36986.58
15:46:26|36986.58
15:46:27|36984.83
15:46:28|36986.6
15:46:29|36986.61
15:46:30|36986.61
15:46:31|36986.61
15:46:32|36988.15
15:46:33|36988.15
15:46:34|36988.15
15:46:35|36988.15
15:46:36|36984.81
15:46:37|36976.01
15:46:38|36981.8
15:46:39|36981.8
15:46:40|36984.54
15:46:41|36985.52
15:46:42|36985.52
15:46:43|36986.95
15:46:45|36988.2
15:46:46|36988.2
15:46:47|36998.12
15:46:48|37004.11
15:46:49|37004.1
15:46:50|37006.75
15:46:51|37006.75
15:46:52|37006.75
15:46:53|37005.
15:46:54|37005.
15:46:55|37005.
15:46:56|37005.
15:46:57|37016.29
15:46:58|37016.29
15:46:59|37019.22
15:47:00|37019.22
15:47:01|37019.22
15:47:02|37019.22
15:47:03|37019.22
15:47:05|37025.39
15:47:06|37016.3
15:47:07|37018.22
15:47:08|37018.63
15:47:08|37033.37
15:47:10|37033.37
15:47:11|37029.
15:47:11|37029.
15:47:12|37024.45
15:47:13|37033.49
15:47:15|37027.13
15:47:16|37027.13
15:47:17|37027.13
15:47:18|37027.13
15:47:20|37031.28
15:47:21|37031.28
15:47:21|37031.28
15:47:23|37021.6
15:47:24|37021.59
15:47:25|37021.59
15:47:26|37021.59
15:47:27|37021.59
15:47:28|37021.59
15:47:29|37025.49
15:47:30|37018.03
15:47:31|37018.03
15:47:31|37018.03
15:47:33|37031.46
15:47:34|37031.46
15:47:35|37031.46
15:47:36|37031.46
15:47:36|37025.8
15:47:38|37023.91
15:47:39|37023.91
15:47:40|37023.91
15:47:41|37009.19
15:47:42|37009.19
15:47:44|37009.19
15:47:45|37023.4
15:47:46|37007.58
15:47:47|37007.58
15:47:48|37007.58
15:47:48|37007.63
15:47:49|37007.63
15:47:50|37007.63
15:47:52|37007.63
15:47:54|37005.58
15:47:54|37005.58
15:47:55|37005.58
15:47:56|37005.58
15:47:57|37005.58
15:47:58|37005.58
15:47:59|37005.58
15:48:01|37005.59
15:48:01|37005.59
15:48:03|37005.59
15:48:04|37001.06
15:48:05|36989.09
15:48:07|36981.41
15:48:08|36983.4
15:48:08|36978.87
15:48:11|36978.87
15:48:11|36978.87
15:48:12|36978.87
15:48:14|36976.75
15:48:16|36978.98
15:48:16|36975.29
15:48:17|36975.29
15:48:19|36978.98
15:48:20|36983.41
15:48:21|36993.89
15:48:22|36993.89
15:48:24|36988.25
15:48:25|36988.25
15:48:25|36988.25
15:48:26|36995.04
15:48:27|36995.04
15:48:28|36993.04
15:48:30|37003.07
15:48:31|37003.07
15:48:32|37003.07
15:48:32|37003.07
15:48:33|37000.15
15:48:34|37000.05
15:48:35|37000.05
15:48:36|37000.05
15:48:37|37000.
15:48:38|36987.73
15:48:39|36989.58
15:48:40|36989.57
15:48:41|36988.88
15:48:43|36988.88
15:48:44|36988.88
15:48:45|36991.99
15:48:46|36991.99
15:48:47|36991.28
15:48:48|36991.28
15:48:49|36991.28
15:48:50|36991.04
15:48:51|36992.79
15:48:52|36992.79
15:48:54|36996.07
15:48:55|36996.07
15:48:57|36998.83
15:48:57|36998.83
15:48:59|37009.58
15:49:00|37007.22
15:49:00|37007.22
15:49:02|37004.44
15:49:03|36996.88
15:49:05|36996.88
15:49:07|36987.96
15:49:07|37004.41
15:49:09|37004.41
15:49:09|37004.41
15:49:10|36997.79
15:49:11|36997.79
15:49:13|36997.79
15:49:15|36999.64
15:49:15|36999.64
15:49:16|36999.64
15:49:17|36999.64
15:49:18|36999.64
15:49:19|36999.64
15:49:20|36999.11
15:49:21|36999.11
15:49:23|36999.11
15:49:24|36986.68
15:49:25|36986.81
15:49:26|36986.81
15:49:27|36986.81
15:49:27|36986.81
15:49:29|36986.81
15:49:30|36989.46
15:49:30|36981.62
15:49:32|36981.62
15:49:32|36981.62
15:49:34|36981.62
15:49:35|36976.02
15:49:36|36976.02
15:49:37|36976.02
15:49:38|36980.39
15:49:38|36980.39
15:49:40|36980.39
15:49:41|36980.38
15:49:42|36984.1
15:49:42|36984.1
15:49:44|36984.1
15:49:44|36983.99
15:49:46|36983.99
15:49:46|36983.99
15:49:47|36983.98
15:49:49|36983.98
15:49:50|36983.98
15:49:51|36983.98
15:49:51|36976.75
15:49:54|36976.75
15:49:55|36968.75
15:49:55|36968.87
15:49:58|36984.76
15:49:59|36984.07
15:50:00|36984.07
15:50:01|36981.51
15:50:01|36983.36
15:50:03|36980.19
15:50:04|36980.19
15:50:05|36980.19
15:50:06|36980.19
15:50:08|36978.03
15:50:08|36978.03
15:50:10|36978.03
15:50:11|36978.03
15:50:13|36973.21
15:50:13|36973.21
15:50:15|36981.16
15:50:16|36981.16
15:50:17|36981.16
15:50:19|36977.79
15:50:19|36981.19
15:50:20|36981.19
15:50:21|36981.19
15:50:22|36985.76
15:50:23|36984.41
15:50:25|36984.41
15:50:26|36979.71
15:50:27|36979.71
15:50:27|36979.71
15:50:29|36979.71
15:50:30|36981.93
15:50:30|36980.8
15:50:33|36980.9
15:50:33|36988.27
15:50:34|36993.64
15:50:35|36993.64
15:50:37|36993.64
15:50:37|36995.32
15:50:39|37004.43
15:50:39|37004.32
15:50:41|37004.32
15:50:41|37004.32
15:50:43|37004.32
15:50:43|36990.71
15:50:44|36990.72
15:50:45|36990.72
15:50:47|36990.72
15:50:48|36990.6
15:50:49|36990.6
15:50:50|36986.88
15:50:51|36981.44
15:50:53|36986.89
15:50:54|36986.89
15:50:54|36986.89
15:50:55|36997.08
15:50:56|36997.08
15:50:57|36997.08
15:50:58|36997.08
15:50:59|36997.08
15:51:01|36997.08
15:51:02|36996.95
15:51:03|36996.95
15:51:04|36996.95
15:51:05|36995.08
15:51:06|36981.87
15:51:07|36981.87
15:51:08|36981.87
15:51:09|36981.87
15:51:10|36981.87
15:51:11|36981.87
15:51:12|36983.76
15:51:13|36992.13
15:51:14|36992.13
15:51:15|36992.13
15:51:16|36992.13
15:51:18|37027.8
15:51:18|37028.61
15:51:20|37028.61
15:51:21|37038.68
15:51:23|37053.04
15:51:24|37053.04
15:51:24|37044.96
15:51:26|37050.76
15:51:27|37036.76
15:51:28|37033.23
15:51:29|37033.23
15:51:30|37025.97
15:51:31|37033.25
15:51:32|37033.25
15:51:33|37033.25
15:51:34|37033.25
15:51:35|37033.25
15:51:36|37034.25
15:51:37|37034.25
15:51:38|37020.2
15:51:39|37018.39
15:51:40|37018.39
15:51:41|37018.39
15:51:42|37018.39
15:51:43|37017.27
15:51:44|37017.27
15:51:45|37017.27
15:51:46|37017.27
15:51:47|37017.15
15:51:48|37017.15
15:51:49|37013.54
15:51:50|37012.48
15:51:52|37012.48
15:51:53|36992.78
15:51:54|36992.78
15:51:55|36992.82
15:51:56|36997.87
15:51:57|36997.87
15:51:59|36997.87
15:52:00|37001.29
15:52:01|36998.54
15:52:02|36997.77
15:52:03|37029.53
15:52:04|37029.75
15:52:04|37031.72
15:52:06|37035.74
15:52:07|37035.74
15:52:08|37035.74
15:52:08|37034.97
15:52:11|37019.1
15:52:11|37019.1
15:52:12|37019.1
15:52:13|37018.6
15:52:14|37018.6
15:52:16|37018.6
15:52:17|37018.6
15:52:18|37000.91
15:52:19|36994.2
15:52:19|36994.2
15:52:21|36994.2
15:52:22|36973.56
15:52:23|36965.95
15:52:23|36965.95
15:52:25|36959.99
15:52:26|36960.89
15:52:27|36960.88
15:52:28|36953.17
15:52:28|36950.06
15:52:29|36950.06
15:52:31|36953.28
15:52:32|36953.28
15:52:33|36958.23
15:52:34|36954.58
15:52:35|36945.13
15:52:36|36957.42
15:52:37|36957.42
15:52:37|36957.42
15:52:39|36947.42
15:52:41|36947.42
15:52:41|36947.42
15:52:42|36945.58
15:52:43|36945.58
15:52:45|36947.44
15:52:47|36947.49
15:52:48|36947.49
15:52:49|36947.49
15:52:50|36947.49
15:52:51|36961.53
15:52:52|36957.88
15:52:53|36950.86
15:52:53|36950.86
15:52:56|36950.86
15:52:56|36950.86
15:52:57|36948.6
15:52:58|36937.78
15:52:59|36941.32
15:53:01|36936.92
15:53:02|36935.84
15:53:03|36935.84
15:53:04|36935.94
15:53:05|36935.83
15:53:06|36935.83
15:53:07|36936.77
15:53:08|36935.84
15:53:09|36935.31
15:53:10|36934.15
15:53:11|36934.15
15:53:13|36934.15
15:53:14|36934.04
15:53:14|36934.04
15:53:15|36934.04
15:53:17|36930.18
15:53:18|36930.18
15:53:19|36925.89
15:53:19|36932.33
15:53:20|36932.33
15:53:22|36927.48
15:53:24|36927.48
15:53:24|36927.48
15:53:25|36927.48
15:53:26|36927.37
15:53:27|36927.37
15:53:29|36927.37
15:53:29|36930.18
15:53:31|36930.18
15:53:32|36930.18
15:53:33|36928.78
15:53:34|36928.78
15:53:35|36928.78
15:53:35|36928.78
15:53:36|36928.78
15:53:38|36928.78
15:53:39|36925.28
15:53:39|36925.28
15:53:41|36925.28
15:53:41|36925.28
15:53:42|36925.28
15:53:43|36925.28
15:53:45|36925.29
15:53:46|36925.29
15:53:47|36925.29
15:53:48|36920.01
15:53:49|36914.04
15:53:50|36907.84
15:53:52|36900.7
15:53:53|36905.58
15:53:53|36913.03
15:53:54|36913.03
15:53:56|36900.46
15:53:56|36906.05
15:53:58|36906.05
15:53:59|36906.05
15:54:01|36911.24
15:54:02|36911.24
15:54:03|36911.24
15:54:04|36915.5
15:54:04|36917.74
15:54:06|36909.5
15:54:07|36900.04
15:54:08|36900.08
15:54:08|36900.08
15:54:10|36900.08
15:54:12|36901.72
15:54:12|36901.72
15:54:13|36906.95
15:54:14|36906.94
15:54:15|36906.94
15:54:17|36900.01
15:54:18|36900.01
15:54:20|36900.01
15:54:21|36900.01
15:54:23|36900.01
15:54:23|36900.01
15:54:24|36900.
15:54:26|36901.2
15:54:28|36906.22
15:54:28|36920.99
15:54:29|36920.99
15:54:30|36920.99
15:54:31|36913.62
15:54:33|36913.62
15:54:33|36913.62
15:54:35|36913.62
15:54:36|36913.62
15:54:36|36913.62
15:54:37|36911.32
15:54:38|36913.35
15:54:39|36913.35
15:54:40|36913.35
15:54:41|36920.26
15:54:42|36920.26
15:54:44|36920.26
15:54:44|36915.72
15:54:45|36918.94
15:54:46|36925.81
15:54:47|36925.81
15:54:48|36925.81
15:54:50|36925.81
15:54:51|36925.81
15:54:52|36925.81
15:54:53|36925.81
15:54:54|36926.95
15:54:55|36930.12
15:54:56|36930.12
15:54:57|36925.8
15:54:58|36925.8
15:54:59|36913.78
15:55:00|36913.78
15:55:01|36917.29
15:55:02|36917.29
15:55:03|36917.29
15:55:04|36917.29
15:55:05|36917.29
15:55:06|36925.73
15:55:07|36925.73
15:55:08|36925.73
15:55:09|36925.73
15:55:10|36925.73
15:55:11|36908.84
15:55:12|36906.16
15:55:13|36906.16
15:55:14|36906.16
15:55:16|36894.65
15:55:17|36896.5
15:55:18|36896.5
15:55:19|36894.64
15:55:19|36894.64
15:55:21|36892.51
15:55:22|36892.51
15:55:24|36912.05
15:55:25|36912.05
15:55:25|36912.05
15:55:27|36918.64
15:55:28|36925.8
15:55:28|36925.8
15:55:29|36918.68
15:55:30|36918.68
15:55:32|36903.78
15:55:32|36899.55
15:55:33|36899.55
15:55:34|36899.55
15:55:36|36899.66
15:55:36|36909.89
15:55:38|36909.89
15:55:39|36909.89
15:55:40|36910.21
15:55:41|36910.21
15:55:42|36910.21
15:55:43|36910.21
15:55:44|36910.21
15:55:45|36910.21
15:55:46|36910.21
15:55:47|36910.21
15:55:48|36910.36
15:55:49|36910.36
15:55:51|36910.36
15:55:51|36910.36
15:55:53|36910.39
15:55:54|36910.1
15:55:55|36914.46
15:55:56|36914.46
15:55:57|36907.09
15:55:59|36909.48
15:55:59|36905.32
15:56:01|36909.9
15:56:02|36909.9
15:56:03|36922.38
15:56:04|36921.29
15:56:05|36921.29
15:56:06|36925.63
15:56:08|36925.81
15:56:08|36925.81
15:56:10|36925.81
15:56:11|36925.81
15:56:12|36925.81
15:56:13|36925.81
15:56:14|36925.81
15:56:16|36925.81
15:56:17|36923.21
15:56:18|36923.21
15:56:19|36917.99
15:56:20|36918.02
15:56:21|36918.02
15:56:22|36918.03
15:56:23|36918.03
15:56:25|36923.97
15:56:25|36923.97
15:56:26|36919.83
15:56:27|36921.68
15:56:28|36921.68
15:56:29|36925.45
15:56:31|36925.45
15:56:32|36925.45
15:56:34|36925.45
15:56:35|36939.1
15:56:36|36939.1
15:56:37|36939.1
15:56:38|36939.1
15:56:39|36939.1
15:56:40|36939.1
15:56:41|36939.1
15:56:42|36939.11
15:56:43|36939.11
15:56:44|36939.11
15:56:45|36939.1
15:56:46|36938.99
15:56:47|36938.99
15:56:48|36940.94
15:56:49|36939.67
15:56:50|36939.67
15:56:52|36939.67
15:56:54|36939.67
15:56:54|36930.99
15:56:55|36930.99
15:56:57|36930.99
15:56:58|36930.99
15:56:59|36933.69
15:57:00|36933.69
15:57:01|36943.5
15:57:03|36943.5
15:57:04|36943.5
15:57:05|36933.4
15:57:06|36936.05
15:57:07|36936.05
15:57:07|36928.49
15:57:09|36928.49
15:57:10|36931.52
15:57:11|36931.52
15:57:11|36931.52
15:57:13|36931.52
15:57:15|36931.52
15:57:15|36931.52
15:57:17|36931.52
15:57:18|36923.36
15:57:18|36923.36
15:57:20|36920.22
15:57:21|36920.22
15:57:22|36920.26
15:57:23|36929.3
15:57:24|36929.3
15:57:25|36929.3
15:57:26|36919.22
15:57:27|36914.
15:57:28|36914.
15:57:29|36909.94
15:57:30|36909.94
15:57:31|36910.05
15:57:32|36910.05
15:57:33|36929.79
15:57:34|36929.79
15:57:35|36929.79
15:57:36|36931.72
15:57:37|36931.72
15:57:38|36934.25
15:57:39|36934.25
15:57:40|36934.25
15:57:41|36934.25
15:57:42|36934.25
15:57:44|36934.25
15:57:45|36937.38
15:57:46|36937.38
15:57:46|36942.41
15:57:48|36942.41
15:57:48|36942.31
15:57:50|36942.31
15:57:50|36949.9
15:57:52|36947.2
15:57:54|36947.2
15:57:54|36944.67
15:57:55|36944.67
15:57:57|36944.67
15:57:58|36949.88
15:57:58|36946.65
15:57:59|36946.65
15:58:01|36947.07
15:58:01|36944.04
15:58:03|36944.03
15:58:03|36949.9
15:58:05|36949.9
15:58:06|36948.03
15:58:06|36947.9
15:58:08|36949.9
15:58:08|36942.2
15:58:10|36942.2
15:58:11|36942.2
15:58:12|36949.9
15:58:12|36938.62
15:58:14|36942.16
15:58:15|36933.29
15:58:15|36933.29
15:58:17|36940.08
15:58:17|36936.39
15:58:18|36936.39
15:58:20|36936.39
15:58:21|36936.39
15:58:22|36936.39
15:58:22|36937.07
15:58:23|36937.07
15:58:25|36937.08
15:58:26|36937.08
15:58:26|36937.08
15:58:28|36937.08
15:58:28|36937.08
15:58:30|36937.19
15:58:31|36949.9
15:58:31|36936.48
15:58:33|36938.33
15:58:33|36940.63
15:58:35|36940.63
15:58:36|36949.89
15:58:37|36949.89
15:58:38|36949.89
15:58:39|36950.91
15:58:40|36950.91
15:58:41|36950.91
15:58:42|36950.91
15:58:43|36949.83
15:58:44|36958.38
15:58:45|36958.38
15:58:46|36956.45
15:58:47|36956.46
15:58:48|36962.19
15:58:49|36962.19
15:58:50|36960.38
15:58:51|36960.38
15:58:52|36969.91
15:58:53|36969.91
15:58:54|36963.8
15:58:55|36963.8
15:58:56|36963.8
15:58:57|36963.97
15:58:58|36963.97
15:58:59|36963.97
15:59:00|36982.67
15:59:01|36982.67
15:59:02|36987.19
15:59:04|36987.19
15:59:06|36987.55
15:59:06|36977.92
15:59:07|36977.92
15:59:08|36977.81
15:59:09|36977.81
15:59:10|36977.81
15:59:11|36977.81
15:59:12|36972.24
15:59:14|36987.7
15:59:15|36996.26
15:59:16|36997.82
15:59:18|36997.82
15:59:19|36997.82
15:59:20|36997.82
15:59:21|36997.82
15:59:22|36997.82
15:59:23|36993.91
15:59:24|36988.34
15:59:26|36988.34
15:59:26|36988.34
15:59:28|36988.34
15:59:29|36984.3
15:59:30|36985.75
15:59:31|36985.75
15:59:32|36985.75
15:59:32|36981.33
15:59:34|36981.33
15:59:34|36981.33
15:59:35|36978.86
15:59:36|36978.86
15:59:38|36967.35
15:59:39|36975.14
15:59:40|36975.14
15:59:40|36975.14
15:59:42|36975.17
15:59:42|36975.49
15:59:43|36975.49
15:59:44|36975.49
15:59:46|36975.49
15:59:46|36983.03
15:59:48|36983.13
15:59:48|36984.67
15:59:49|36982.92
15:59:51|36982.91
15:59:51|36984.67
15:59:52|36984.67
15:59:54|36984.67
15:59:55|36986.52
15:59:56|36986.52
15:59:57|36986.52
15:59:58|36986.52
15:59:59|36986.52
16:00:01|36992.31
16:00:01|36992.31
16:00:03|36990.02
16:00:03|36990.02
16:00:05|36986.29
16:00:07|36986.29
16:00:08|36986.29
16:00:08|36976.48
16:00:10|36985.1
16:00:10|36985.1
16:00:11|36986.94
16:00:12|36986.94
16:00:14|36995.39
16:00:15|36995.39
16:00:15|36989.84
16:00:17|36975.58
16:00:18|36975.58
16:00:19|36975.58
16:00:20|36975.58
16:00:21|36978.65
16:00:22|36977.41
16:00:24|36977.41
16:00:25|36977.41
16:00:26|36977.41
16:00:27|36966.31
16:00:29|36964.45
16:00:29|36964.45
16:00:30|36964.45
16:00:31|36960.72
16:00:32|36959.33
16:00:33|36962.57
16:00:34|36968.17
16:00:36|36978.64
16:00:36|36978.64
16:00:38|36978.68
16:00:39|36978.68
16:00:40|36994.89
16:00:41|36997.7
16:00:41|36997.7
16:00:43|36999.08
16:00:44|36999.08
16:00:45|36998.95
16:00:46|36999.1
16:00:47|36999.1
16:00:48|37014.66
16:00:49|37014.67
16:00:50|36999.8
16:00:51|37021.56
16:00:52|37021.56
16:00:53|37021.56
16:00:54|37021.56
16:00:55|37021.56
16:00:56|37021.56
16:00:57|37021.56
16:00:58|37021.56
16:00:59|37017.67
16:01:00|37017.67
16:01:01|37007.45
16:01:03|37011.04
16:01:04|37011.04
16:01:05|37011.04
16:01:06|37011.04
16:01:07|37011.04
16:01:08|37011.04
16:01:09|37005.15
16:01:10|37005.15
16:01:11|37011.14
16:01:12|37011.14
16:01:14|36997.49
16:01:14|36997.48
16:01:15|36997.48
16:01:17|36997.48
16:01:19|36983.92
16:01:19|36975.38
16:01:21|36974.89
16:01:22|36974.89
16:01:24|36974.88
16:01:24|36959.94
16:01:26|36953.26
16:01:28|36952.12
16:01:28|36952.12
16:01:29|36947.07
16:01:31|36935.53
16:01:31|36935.52
16:01:32|36935.52
16:01:34|36932.9
16:01:35|36925.87
16:01:36|36930.69
16:01:37|36930.69
16:01:38|36930.69
16:01:39|36924.29
16:01:40|36924.29
16:01:41|36912.24
16:01:42|36911.98
16:01:43|36910.14
16:01:44|36910.14
16:01:45|36917.57
16:01:46|36914.97
16:01:47|36914.97
16:01:48|36914.97
16:01:49|36909.93
16:01:51|36907.54
16:01:51|36910.34
16:01:53|36902.07
16:01:53|36902.07
16:01:54|36910.65
16:01:56|36912.29
16:01:57|36912.29
16:01:58|36920.73
16:01:59|36920.73
16:02:00|36920.73
16:02:01|36926.05
16:02:02|36921.84
16:02:03|36913.98
16:02:05|36920.56
16:02:06|36920.56
16:02:07|36935.24
16:02:08|36935.34
16:02:09|36935.35
16:02:10|36942.28
16:02:11|36948.64
16:02:13|36940.31
16:02:13|36940.31
16:02:14|36931.96
16:02:15|36931.96
16:02:16|36931.96
16:02:17|36927.34
16:02:18|36927.34
16:02:19|36925.48
16:02:20|36925.48
16:02:21|36925.48
16:02:22|36925.48
16:02:24|36936.73
16:02:25|36943.34
16:02:26|36945.17
16:02:26|36945.17
16:02:28|36945.17
16:02:29|36945.17
16:02:31|36953.17
16:02:31|36960.27
16:02:32|36959.98
16:02:33|36960.28
16:02:34|36964.13
16:02:35|36972.09
16:02:36|36972.09
16:02:37|36972.09
16:02:38|36981.43
16:02:39|36981.43
16:02:40|36981.43
16:02:41|36975.69
16:02:42|36975.69
16:02:43|36983.03
16:02:45|36985.83
16:02:45|36985.83
16:02:47|36985.83
16:02:47|37003.35
16:02:48|37003.35
16:02:50|37003.35
16:02:51|37003.35
16:02:52|37020.64
16:02:53|37014.18
16:02:54|37020.61
16:02:54|37020.61
16:02:57|37013.4
16:02:58|37011.82
16:02:59|37013.46
16:03:00|37013.46
16:03:01|37025.23
16:03:02|37025.23
16:03:04|37032.32
16:03:05|37030.1
16:03:06|37030.1
16:03:07|37032.33
16:03:08|37040.57
16:03:09|37034.17
16:03:10|37034.17
16:03:11|37045.39
16:03:12|37056.3
16:03:13|37055.99
16:03:14|37053.25
16:03:16|37036.05
16:03:16|37049.76
16:03:17|37049.67
16:03:19|37049.78
16:03:20|37049.78
16:03:21|37049.78
16:03:22|37049.79
16:03:23|37049.79
16:03:25|37053.48
16:03:25|37053.48
16:03:26|37053.48
16:03:27|37045.83
16:03:29|37045.83
16:03:30|37040.36
16:03:30|37040.36
16:03:32|37030.53
16:03:32|37030.48
16:03:33|37017.41
16:03:35|37021.23
16:03:36|37021.23
16:03:36|37011.15
16:03:38|37011.15
16:03:39|37018.58
16:03:40|37018.56
16:03:41|37018.56
16:03:41|37016.22
16:03:42|37016.22
16:03:44|37016.22
16:03:45|37023.07
16:03:45|37031.82
16:03:46|37026.24
16:03:48|37018.08
16:03:48|37018.08
16:03:49|37018.08
16:03:51|37018.08
16:03:52|37024.57
16:03:52|37024.57
16:03:53|37013.86
16:03:55|37014.13
16:03:55|37014.13
16:03:56|37010.93
16:03:58|37010.93
16:03:58|37013.82
16:04:00|37010.88
16:04:00|37012.97
16:04:02|37021.77
16:04:04|37017.11
16:04:05|37017.11
16:04:05|37012.43
16:04:07|37002.25
16:04:08|37002.67
16:04:09|37006.82
16:04:10|37006.82
16:04:11|37006.82
16:04:12|37006.82
16:04:13|37006.82
16:04:14|37003.56
16:04:15|37003.56
16:04:16|37004.28
16:04:17|37004.28
16:04:18|37020.85
16:04:19|37022.77
16:04:20|37022.77
16:04:21|37022.77
16:04:22|37022.77
16:04:24|37029.33
16:04:25|37022.38
16:04:26|37022.4
16:04:27|37019.01
16:04:28|37022.31
16:04:29|37016.4
16:04:31|37011.92
16:04:32|37011.92
16:04:33|37009.26
16:04:34|37005.28
16:04:35|37005.41
16:04:37|37018.9
16:04:37|37018.9
16:04:38|37019.58
16:04:39|37019.69
16:04:40|37019.69
16:04:41|37019.69
16:04:42|37019.69
16:04:43|37026.83
16:04:45|37023.05
16:04:46|37023.05
16:04:47|37015.56
16:04:48|37015.56
16:04:49|37015.56
16:04:50|37006.74
16:04:51|37006.74
16:04:52|37006.74
16:04:54|37002.77
16:04:54|37002.77
16:04:56|37002.77
16:04:57|37002.77
16:04:58|37002.77
16:04:59|37002.77
16:05:00|37002.77
16:05:01|37002.77
16:05:02|37005.09
16:05:03|37017.65
16:05:04|37015.79
16:05:05|37015.78
16:05:06|37015.78
16:05:07|37015.78
16:05:08|37010.15
16:05:09|37010.15
16:05:10|37010.15
16:05:11|37010.15
16:05:13|37025.11
16:05:13|37025.11
16:05:14|37025.11
16:05:16|37025.11
16:05:17|37022.82
16:05:18|37022.82
16:05:19|37022.82
16:05:19|37022.82
16:05:21|37028.15
16:05:21|37039.99
16:05:23|37039.99
16:05:24|37039.99
16:05:26|37039.99
16:05:26|37039.99
16:05:28|37039.99
16:05:29|37040.
16:05:30|37040.
16:05:31|37040.
16:05:32|37043.5
16:05:33|37054.88
16:05:35|37060.49
16:05:36|37060.49
16:05:37|37070.95
16:05:38|37073.79
16:05:39|37073.68
16:05:39|37064.38
16:05:41|37060.35
16:05:42|37060.35
16:05:44|37040.18
16:05:44|37040.18
16:05:45|37040.18
16:05:46|37040.18
16:05:47|37040.18
16:05:48|37039.76
16:05:49|37039.76
16:05:50|37039.76
16:05:51|37039.76
16:05:52|37065.26
16:05:53|37065.26
16:05:54|37065.26
16:05:55|37065.26
16:05:56|37065.26
16:05:57|37065.26
16:05:58|37065.26
16:05:59|37065.26
16:06:00|37065.26
16:06:01|37061.39
16:06:02|37061.4
16:06:03|37065.11
16:06:05|37073.57
16:06:06|37073.57
16:06:07|37076.63
16:06:07|37076.63
16:06:09|37076.63
16:06:10|37076.63
16:06:12|37076.63
16:06:12|37076.63
16:06:13|37074.72
16:06:14|37074.72
16:06:15|37086.74
16:06:16|37086.74
16:06:17|37133.73
16:06:18|37136.95
16:06:19|37136.94
16:06:20|37125.13
16:06:22|37109.34
16:06:22|37109.34
16:06:23|37119.61
16:06:26|37115.9
16:06:26|37109.33
16:06:27|37086.24
16:06:28|37086.24
16:06:29|37076.9
16:06:30|37076.79
16:06:31|37076.78
16:06:32|37076.78
16:06:33|37060.4
16:06:34|37057.72
16:06:35|37057.6
16:06:36|37044.84
16:06:37|37044.84
16:06:38|37044.83
16:06:39|37044.83
16:06:41|37063.01
16:06:42|37063.01
16:06:42|37063.01
16:06:44|37060.83
16:06:44|37069.46
16:06:45|37061.79
16:06:47|37061.79
16:06:48|37061.79
16:06:49|37050.08
16:06:50|37046.32
16:06:51|37042.6
16:06:52|37046.32
16:06:54|37046.32
16:06:54|37052.14
16:06:55|37048.88
16:06:56|37048.88
16:06:57|37042.59
16:06:58|37042.59
16:06:59|37042.6
16:07:00|37042.71
16:07:01|37035.37
16:07:02|37033.52
16:07:03|37033.52
16:07:04|37045.07
16:07:05|37056.97
16:07:06|37048.34
16:07:07|37048.34
16:07:08|37048.34
16:07:09|37049.75
16:07:11|37068.12
16:07:12|37068.12
16:07:13|37077.83
16:07:14|37077.83
16:07:15|37077.61
16:07:16|37073.89
16:07:18|37060.52
16:07:19|37055.93
16:07:20|37055.93
16:07:20|37055.93
16:07:22|37055.93
16:07:24|37050.88
16:07:25|37050.88
16:07:25|37050.88
16:07:26|37050.88
16:07:27|37047.9
16:07:29|37047.9
16:07:30|37047.9
16:07:31|37064.44
16:07:32|37064.44
16:07:33|37056.37
16:07:34|37056.37
16:07:35|37056.37
16:07:36|37056.37
16:07:37|37056.37
16:07:38|37056.37
16:07:39|37056.37
16:07:40|37056.37
16:07:41|37061.01
16:07:42|37061.01
16:07:44|37061.01
16:07:45|37066.05
16:07:45|37063.51
16:07:46|37055.93
16:07:47|37050.27
16:07:49|37050.27
16:07:49|37050.5
16:07:50|37056.37
16:07:52|37062.91
16:07:53|37062.91
16:07:54|37062.91
16:07:55|37062.79
16:07:56|37052.16
16:07:57|37052.15
16:07:58|37050.4
16:07:59|37050.4
16:08:00|37050.4
16:08:01|37043.12
16:08:02|37043.12
16:08:03|37042.95
16:08:05|37043.23
16:08:05|37043.23
16:08:07|37050.52
16:08:08|37056.7
16:08:09|37056.7
16:08:10|37067.86
16:08:11|37067.86
16:08:12|37067.74
16:08:13|37067.74
16:08:14|37061.33
16:08:16|37057.6
16:08:17|37063.12
16:08:19|37072.58
16:08:20|37072.58
16:08:21|37072.58
16:08:22|37072.58
16:08:24|37083.1
16:08:25|37083.1
16:08:26|37083.1
16:08:26|37089.46
16:08:28|37092.39
16:08:28|37092.39
16:08:29|37094.41
16:08:31|37094.41
16:08:32|37101.52
16:08:33|37101.52
16:08:35|37087.38
16:08:35|37085.46
16:08:37|37079.16
16:08:38|37079.05
16:08:39|37079.05
16:08:40|37088.48
16:08:41|37088.48
16:08:41|37088.48
16:08:43|37088.48
16:08:44|37088.48
16:08:45|37079.45
16:08:46|37079.45
16:08:48|37079.45
16:08:48|37079.45
16:08:49|37079.45
16:08:50|37089.67
16:08:51|37094.15
16:08:52|37094.15
16:08:53|37094.15
16:08:54|37095.98
16:08:55|37094.01
16:08:56|37094.01
16:08:57|37094.01
16:08:58|37094.01
16:08:59|37094.01
16:09:00|37094.01
16:09:01|37094.01
16:09:02|37082.28
16:09:03|37082.28
16:09:04|37089.52
16:09:06|37098.82
16:09:08|37098.82
16:09:09|37098.82
16:09:10|37098.82
16:09:11|37098.57
16:09:12|37104.17
16:09:13|37104.17
16:09:14|37104.17
16:09:14|37120.41
16:09:16|37120.37
16:09:17|37120.37
16:09:18|37110.57
16:09:20|37101.37
16:09:20|37101.37
16:09:21|37101.37
16:09:23|37097.53
16:09:23|37097.53
16:09:26|37097.53
16:09:26|37097.53
16:09:27|37097.53
16:09:28|37097.53
16:09:29|37097.53
16:09:30|37112.1
16:09:31|37112.1
16:09:32|37112.1
16:09:33|37112.1
16:09:35|37118.21
16:09:36|37119.13
16:09:37|37109.36
16:09:38|37109.36
16:09:39|37102.61
16:09:40|37102.61
16:09:41|37098.9
16:09:43|37098.88
16:09:44|37098.88
16:09:44|37098.88
16:09:46|37098.88
16:09:47|37098.78
16:09:48|37098.79
16:09:49|37099.01
16:09:50|37099.01
16:09:51|37099.01
16:09:52|37099.01
16:09:53|37099.01
16:09:54|37099.01
16:09:56|37099.01
16:09:56|37099.01
16:09:57|37099.01
16:09:58|37105.24
16:09:59|37105.24
16:10:01|37115.31
16:10:01|37115.31
16:10:02|37115.31
16:10:04|37104.27
16:10:05|37104.27
16:10:06|37104.27
16:10:07|37097.99
16:10:08|37096.13
16:10:09|37096.13
16:10:10|37102.78
16:10:11|37100.91
16:10:13|37100.91
16:10:14|37098.42
16:10:15|37100.28
16:10:15|37095.02
16:10:17|37095.02
16:10:17|37104.08
16:10:19|37104.08
16:10:19|37101.03
16:10:20|37101.03
16:10:22|37101.03
16:10:23|37095.93
16:10:24|37093.46
16:10:25|37093.46
16:10:27|37083.07
16:10:28|37083.02
16:10:28|37083.02
16:10:29|37083.02
16:10:30|37083.02
16:10:32|37083.02
16:10:32|37094.67
16:10:33|37094.67
16:10:35|37094.67
16:10:35|37094.67
16:10:36|37096.04
16:10:38|37096.04
16:10:39|37109.46
16:10:40|37099.36
16:10:41|37099.36
16:10:42|37099.36
16:10:44|37099.36
16:10:44|37099.36
16:10:45|37089.29
16:10:46|37084.14
16:10:47|37084.14
16:10:48|37084.14
16:10:49|37084.14
16:10:51|37084.4
16:10:51|37103.41
16:10:53|37095.64
16:10:53|37098.06
16:10:54|37098.06
16:10:55|37098.06
16:10:56|37098.06
16:10:57|37098.06
16:10:58|37098.06
16:10:59|37095.91
16:11:01|37100.13
16:11:01|37088.01
16:11:02|37088.01
16:11:04|37086.64
16:11:06|37086.64
16:11:06|37086.64
16:11:07|37086.6
16:11:09|37086.6
16:11:09|37086.6
16:11:10|37086.76
16:11:12|37086.76
16:11:12|37086.76
16:11:13|37091.84
16:11:15|37091.84
16:11:16|37091.84
16:11:17|37091.84
16:11:18|37091.84
16:11:19|37107.66
16:11:19|37113.75
16:11:21|37105.13
16:11:21|37103.4
16:11:23|37103.41
16:11:23|37103.41
16:11:25|37107.11
16:11:26|37107.11
16:11:27|37111.9
16:11:28|37111.9
16:11:29|37111.9
16:11:31|37103.29
16:11:32|37103.29
16:11:32|37099.17
16:11:33|37107.8
16:11:34|37099.86
16:11:36|37099.86
16:11:36|37101.04
16:11:37|37103.49
16:11:39|37103.49
16:11:39|37103.49
16:11:40|37103.49
16:11:42|37103.49
16:11:42|37099.16
16:11:44|37099.16
16:11:44|37099.16
16:11:45|37099.16
16:11:46|37081.85
16:11:48|37089.22
16:11:48|37092.9
16:11:49|37089.31
16:11:50|37089.31
16:11:52|37089.31
16:11:53|37089.31
16:11:54|37089.31
16:11:54|37078.44
16:11:56|37094.21
16:11:56|37094.21
16:11:58|37099.19
16:11:59|37099.19
16:11:59|37099.19
16:12:00|37099.19
16:12:02|37099.19
16:12:02|37103.37
16:12:03|37103.37
16:12:05|37103.37
16:12:07|37103.37
16:12:07|37103.37
16:12:09|37103.37
16:12:10|37103.37
16:12:10|37088.01
16:12:12|37091.19
16:12:12|37091.19
16:12:13|37091.31
16:12:15|37093.6
16:12:16|37093.65
16:12:17|37101.13
16:12:18|37101.13
16:12:19|37103.38
16:12:20|37095.35
16:12:21|37095.35
16:12:23|37095.35
16:12:24|37095.35
16:12:24|37088.01
16:12:26|37100.5
16:12:27|37116.34
16:12:29|37116.34
16:12:29|37116.34
16:12:32|37116.34
16:12:32|37109.85
16:12:33|37109.85
16:12:34|37109.85
16:12:35|37109.85
16:12:36|37109.85
16:12:37|37096.8
16:12:38|37096.81
16:12:39|37100.4
16:12:41|37100.39
16:12:42|37100.35
16:12:44|37088.02
16:12:44|37088.62
16:12:45|37088.62
16:12:46|37088.62
16:12:47|37095.03
16:12:49|37108.17
16:12:50|37108.17
16:12:51|37111.99
16:12:52|37111.99
16:12:53|37111.99
16:12:54|37114.61
16:12:54|37120.17
16:12:56|37120.17
16:12:58|37121.22
16:12:58|37110.68
16:13:00|37109.56
16:13:01|37104.12
16:13:02|37110.07
16:13:03|37110.07
16:13:04|37110.07
16:13:05|37110.07
16:13:07|37110.07
16:13:08|37106.5
16:13:10|37106.5
16:13:10|37102.07
16:13:12|37101.96
16:13:12|37106.49
16:13:13|37106.49
16:13:15|37106.49
16:13:16|37106.49
16:13:18|37106.49
16:13:18|37106.49
16:13:19|37106.49
16:13:20|37107.6
16:13:21|37107.6
16:13:23|37107.6
16:13:23|37101.95
16:13:25|37101.95
16:13:26|37101.95
16:13:26|37101.95
16:13:28|37119.4
16:13:29|37119.36
16:13:30|37119.36
16:13:31|37119.36
16:13:32|37112.66
16:13:33|37107.62
16:13:34|37107.62
16:13:35|37107.62
16:13:36|37105.65
16:13:37|37105.65
16:13:38|37105.65
16:13:39|37105.65
16:13:40|37112.23
16:13:41|37112.23
16:13:42|37107.91
16:13:43|37105.3
16:13:44|37101.96
16:13:45|37101.96
16:13:46|37101.96
16:13:47|37101.96
16:13:48|37101.95
16:13:49|37101.95
16:13:50|37101.95
16:13:51|37111.49
16:13:52|37105.16
16:13:53|37105.16
16:13:54|37105.16
16:13:55|37105.16
16:13:56|37105.16
16:13:57|37105.16
16:13:58|37105.16
16:13:59|37110.36
16:14:01|37110.15
16:14:01|37110.15
16:14:03|37110.14
16:14:03|37110.16
16:14:04|37119.95
16:14:06|37127.6
16:14:08|37119.36
16:14:10|37117.55
16:14:11|37108.13
16:14:12|37129.04
16:14:13|37129.04
16:14:14|37129.04
16:14:14|37116.46
16:14:16|37125.96
16:14:16|37122.04
16:14:18|37122.15
16:14:19|37123.99
16:14:20|37126.73
16:14:21|37126.73
16:14:22|37126.73
16:14:23|37126.73
16:14:24|37126.73
16:14:25|37126.73
16:14:27|37124.04
16:14:27|37124.03
16:14:28|37125.9
16:14:30|37130.73
16:14:31|37129.8
16:14:32|37129.8
16:14:32|37129.42
16:14:34|37129.42
16:14:35|37129.31
16:14:36|37129.31
16:14:37|37117.09
16:14:38|37117.09
16:14:38|37114.38
16:14:40|37103.66
16:14:42|37114.1
16:14:43|37119.23
16:14:44|37119.23
16:14:45|37119.23
16:14:46|37119.23
16:14:47|37119.23
16:14:48|37119.24
16:14:48|37116.75
16:14:50|37106.05
16:14:50|37106.04
16:14:52|37106.04
16:14:52|37106.04
16:14:55|37100.
16:14:55|37100.
16:14:56|37100.
16:14:57|37100.
16:14:58|37100.01
16:15:00|37102.79
16:15:00|37102.78
16:15:01|37097.18
16:15:03|37097.29
16:15:04|37097.29
16:15:05|37099.04
16:15:06|37099.04
16:15:07|37097.35
16:15:09|37097.19
16:15:10|37097.19
16:15:11|37097.19
16:15:11|37099.22
16:15:13|37099.22
16:15:13|37095.87
16:15:14|37092.34
16:15:15|37095.42
16:15:16|37095.42
16:15:18|37088.58
16:15:19|37088.58
16:15:20|37089.47
16:15:21|37089.47
16:15:22|37091.54
16:15:23|37088.03
16:15:24|37094.74
16:15:26|37094.74
16:15:27|37094.74
16:15:28|37095.99
16:15:30|37099.59
16:15:31|37107.42
16:15:32|37107.42
16:15:33|37105.19
16:15:34|37110.76
16:15:35|37110.76
16:15:36|37107.26
16:15:37|37107.26
16:15:38|37107.26
16:15:40|37113.43
16:15:41|37113.43
16:15:41|37113.43
16:15:42|37113.43
16:15:44|37113.43
16:15:45|37107.81
16:15:45|37107.81
16:15:47|37107.81
16:15:47|37120.06
16:15:48|37120.06
16:15:50|37120.06
16:15:50|37114.13
16:15:52|37114.13
16:15:52|37114.13
16:15:54|37114.13
16:15:54|37114.13
16:15:56|37114.13
16:15:57|37129.99
16:15:57|37129.99
16:15:59|37129.99
16:15:59|37133.9
16:16:00|37133.94
16:16:01|37133.94
16:16:03|37133.94
16:16:04|37133.94
16:16:04|37133.94
16:16:06|37122.5
16:16:07|37122.5
16:16:07|37122.5
16:16:09|37135.48
16:16:10|37140.
16:16:11|37140.
16:16:12|37140.
16:16:13|37140.
16:16:15|37145.01
16:16:15|37143.15
16:16:17|37145.01
16:16:17|37145.
16:16:18|37145.
16:16:20|37145.
16:16:21|37118.66
16:16:23|37133.76
16:16:24|37139.12
16:16:25|37139.12
16:16:26|37138.36
16:16:27|37138.36
16:16:28|37138.36
16:16:29|37140.3
16:16:30|37140.3
16:16:31|37132.37
16:16:32|37132.37
16:16:33|37121.8
16:16:34|37127.51
16:16:35|37127.51
16:16:36|37136.34
16:16:37|37136.34
16:16:38|37136.34
16:16:39|37139.6
16:16:40|37139.59
16:16:42|37139.59
16:16:42|37139.59
16:16:44|37139.62
16:16:45|37139.62
16:16:45|37139.62
16:16:47|37139.62
16:16:48|37139.62
16:16:49|37139.57
16:16:50|37139.57
16:16:51|37139.57
16:16:52|37139.57
16:16:53|37133.94
16:16:54|37133.95
16:16:55|37133.95
16:16:56|37133.95
16:16:57|37139.71
16:16:58|37149.3
16:16:59|37149.32
16:17:00|37154.66
16:17:01|37154.67
16:17:02|37154.67
16:17:03|37154.67
16:17:04|37156.54
16:17:05|37166.08
16:17:06|37166.08
16:17:07|37166.08
16:17:08|37158.37
16:17:10|37156.4
16:17:11|37156.4
16:17:11|37156.44
16:17:12|37159.48
16:17:14|37156.39
16:17:15|37156.39
16:17:16|37138.53
16:17:16|37132.95
16:17:18|37138.57
16:17:20|37138.57
16:17:21|37151.57
16:17:22|37151.58
16:17:22|37151.57
16:17:23|37151.57
16:17:25|37148.08
16:17:25|37148.04
16:17:27|37145.41
16:17:28|37147.29
16:17:29|37145.8
16:17:31|37146.91
16:17:32|37147.29
16:17:33|37147.29
16:17:34|37147.29
16:17:35|37125.41
16:17:36|37131.84
16:17:36|37131.84
16:17:38|37131.85
16:17:39|37131.84
16:17:40|37131.85
16:17:41|37131.95
16:17:41|37146.5
16:17:43|37146.5
16:17:44|37142.88
16:17:45|37142.88
16:17:46|37142.88
16:17:47|37146.61
16:17:47|37146.61
16:17:49|37142.87
16:17:49|37140.11
16:17:51|37133.18
16:17:52|37139.35
16:17:53|37132.77
16:17:53|37132.76
16:17:55|37132.76
16:17:55|37132.76
16:17:57|37131.14
16:17:58|37131.14
16:17:59|37131.14
16:18:00|37132.77
16:18:01|37129.95
16:18:02|37126.69
16:18:03|37126.69
16:18:04|37126.69
16:18:05|37126.69
16:18:06|37143.09
16:18:07|37143.09
16:18:08|37143.09
16:18:09|37127.04
16:18:10|37138.27
16:18:10|37138.27
16:18:11|37138.27
16:18:14|37141.71
16:18:15|37141.71
16:18:16|37141.79
16:18:17|37138.34
16:18:18|37138.34
16:18:19|37138.34
16:18:20|37129.49
16:18:22|37123.97
16:18:22|37123.97
16:18:24|37123.97
16:18:25|37127.63
16:18:26|37127.63
16:18:27|37122.66
16:18:28|37095.34
16:18:29|37113.59
16:18:30|37118.56
16:18:31|37118.56
16:18:32|37113.7
16:18:33|37111.18
16:18:35|37114.82
16:18:35|37107.47
16:18:36|37107.47
16:18:37|37107.47
16:18:39|37107.47
16:18:40|37107.47
16:18:41|37107.47
16:18:42|37107.47
16:18:44|37107.47
16:18:44|37113.27
16:18:45|37118.42
16:18:46|37118.42
16:18:47|37118.42
16:18:48|37118.42
16:18:49|37113.42
16:18:50|37111.47
16:18:51|37104.59
16:18:52|37104.59
16:18:53|37108.22
16:18:54|37108.32
16:18:55|37111.21
16:18:56|37116.15
16:18:57|37116.15
16:18:58|37106.35
16:18:59|37106.36
16:19:00|37099.8
16:19:01|37095.84
16:19:02|37090.31
16:19:03|37090.31
16:19:04|37090.31
16:19:05|37090.31
16:19:06|37090.31
16:19:07|37090.42
16:19:08|37090.42
16:19:09|37090.34
16:19:10|37090.34
16:19:11|37090.34
16:19:12|37090.34
16:19:13|37081.37
16:19:14|37079.42
16:19:15|37077.34
16:19:16|37077.33
16:19:17|37072.67
16:19:19|37059.84
16:19:20|37055.75
16:19:21|37055.75
16:19:21|37055.75
16:19:22|37059.76
16:19:23|37059.73
16:19:24|37059.73
16:19:26|37059.73
16:19:28|37056.61
16:19:28|37055.54
16:19:29|37055.54
16:19:30|37053.67
16:19:31|37053.67
16:19:33|37040.63
16:19:34|37040.63
16:19:35|37055.53
16:19:36|37056.16
16:19:37|37056.16
16:19:38|37056.16
16:19:39|37059.91
16:19:40|37060.05
16:19:41|37060.05
16:19:41|37063.08
16:19:43|37063.15
16:19:44|37063.15
16:19:45|37063.15
16:19:47|37073.19
16:19:47|37073.19
16:19:48|37073.19
16:19:49|37079.86
16:19:50|37079.86
16:19:51|37079.97
16:19:52|37079.86
16:19:53|37079.86
16:19:54|37079.86
16:19:55|37079.86
16:19:56|37079.86
16:19:57|37079.86
16:19:58|37079.86
16:19:59|37079.86
16:20:00|37079.75
16:20:01|37089.98
16:20:02|37095.19
16:20:03|37095.19
16:20:04|37095.29
16:20:05|37095.3
16:20:06|37095.3
16:20:07|37095.3
16:20:08|37095.3
16:20:09|37095.3
16:20:10|37095.3
16:20:12|37102.88
16:20:13|37102.88
16:20:14|37106.6
16:20:15|37106.49
16:20:16|37106.49
16:20:17|37095.21
16:20:19|37095.21
16:20:20|37095.21
16:20:21|37091.55
16:20:22|37091.55
16:20:23|37089.69
16:20:24|37089.68
16:20:25|37087.82
16:20:26|37087.82
16:20:26|37087.82
16:20:28|37083.3
16:20:29|37080.79
16:20:30|37076.81
16:20:31|37068.93
16:20:32|37061.21
16:20:33|37061.21
16:20:34|37061.21
16:20:34|37061.21
16:20:35|37061.21
16:20:37|37066.8
16:20:38|37066.8
16:20:40|37066.8
16:20:41|37066.8
16:20:41|37068.87
16:20:43|37082.79
16:20:44|37068.83
16:20:45|37074.86
16:20:46|37074.85
16:20:48|37079.24
16:20:48|37079.24
16:20:49|37079.24
16:20:50|37095.27
16:20:51|37103.11
16:20:52|37103.11
16:20:53|37103.11
16:20:54|37105.6
16:20:55|37101.8
16:20:56|37103.66
16:20:57|37103.66
16:20:58|37106.7
16:20:59|37117.15
16:21:00|37117.15
16:21:01|37117.15
16:21:02|37106.04
16:21:03|37117.03
16:21:04|37120.58
16:21:05|37129.16
16:21:06|37129.16
16:21:08|37140.
16:21:10|37147.32
16:21:10|37147.32
16:21:11|37147.3
16:21:12|37147.32
16:21:14|37155.71
16:21:15|37145.06
16:21:16|37150.14
16:21:17|37158.14
16:21:18|37158.14
16:21:19|37158.14
16:21:20|37158.14
16:21:21|37148.45
16:21:22|37158.16
16:21:23|37166.83
16:21:24|37148.34
16:21:25|37148.34
16:21:26|37154.08
16:21:27|37154.08
16:21:28|37153.97
16:21:29|37153.97
16:21:30|37160.04
16:21:31|37160.04
16:21:32|37153.97
16:21:33|37153.97
16:21:34|37153.96
16:21:35|37146.38
16:21:37|37146.38
16:21:37|37146.38
16:21:39|37146.38
16:21:40|37146.38
16:21:40|37146.38
16:21:41|37140.32
16:21:43|37138.46
16:21:44|37138.5
16:21:44|37138.5
16:21:46|37142.94
16:21:48|37142.94
16:21:48|37142.94
16:21:49|37157.55
16:21:50|37155.67
16:21:51|37155.67
16:21:52|37150.5
16:21:54|37160.12
16:21:54|37160.12
16:21:56|37165.7
16:21:56|37165.59
16:21:57|37165.59
16:21:58|37157.84
16:21:59|37167.17
16:22:00|37167.17
16:22:01|37167.17
16:22:02|37164.03
16:22:03|37164.03
16:22:05|37156.67
16:22:05|37158.88
16:22:06|37167.16
16:22:07|37167.18
16:22:08|37170.97
16:22:09|37178.55
16:22:10|37202.78
16:22:11|37203.66
16:22:13|37196.83
16:22:13|37198.08
16:22:14|37196.21
16:22:15|37194.35
16:22:16|37194.35
16:22:17|37184.37
16:22:18|37177.32
16:22:19|37168.16
16:22:20|37168.41
16:22:21|37168.04
16:22:22|37168.04
16:22:23|37168.04
16:22:25|37181.79
16:22:26|37181.79
16:22:27|37194.18
16:22:28|37192.33
16:22:30|37175.46
16:22:30|37175.46
16:22:32|37175.46
16:22:33|37198.38
16:22:34|37198.38
16:22:35|37188.67
16:22:37|37188.72
16:22:38|37186.86
16:22:38|37181.46
16:22:40|37181.46
16:22:41|37181.46
16:22:41|37173.9
16:22:42|37173.9
16:22:43|37173.88
16:22:45|37175.88
16:22:45|37175.88
16:22:47|37175.88
16:22:48|37183.27
16:22:49|37183.27
16:22:50|37183.27
16:22:52|37178.61
16:22:52|37178.61
16:22:54|37168.72
16:22:55|37173.19
16:22:55|37178.58
16:22:56|37173.61
16:22:58|37171.79
16:22:59|37171.79
16:23:00|37171.79
16:23:00|37174.
16:23:01|37182.03
16:23:02|37182.03
16:23:03|37188.23
16:23:04|37188.24
16:23:06|37179.55
16:23:07|37179.55
16:23:08|37179.55
16:23:09|37178.11
16:23:10|37178.25
16:23:11|37178.25
16:23:12|37178.25
16:23:13|37178.25
16:23:14|37178.25
16:23:15|37183.72
16:23:16|37176.8
16:23:17|37176.8
16:23:18|37176.8
16:23:19|37176.8
16:23:20|37176.8
16:23:22|37189.11
16:23:22|37189.11
16:23:23|37179.51
16:23:25|37181.37
16:23:26|37181.37
16:23:27|37181.37
16:23:27|37181.37
16:23:28|37185.06
16:23:30|37185.06
16:23:31|37185.06
16:23:33|37185.29
16:23:34|37185.29
16:23:34|37185.29
16:23:36|37187.52
16:23:37|37187.53
16:23:38|37181.77
16:23:39|37194.19
16:23:40|37194.19
16:23:41|37191.36
16:23:42|37191.36
16:23:43|37183.37
16:23:44|37183.37
16:23:45|37183.37
16:23:46|37193.45
16:23:47|37193.45
16:23:48|37193.45
16:23:49|37193.45
16:23:50|37193.45
16:23:51|37193.45
16:23:52|37193.45
16:23:53|37193.45
16:23:54|37193.45
16:23:55|37193.57
16:23:56|37201.19
16:23:57|37213.98
16:23:58|37213.98
16:23:59|37233.18
16:24:00|37231.25
16:24:01|37233.19
16:24:02|37237.92
16:24:03|37249.37
16:24:04|37245.48
16:24:05|37248.21
16:24:06|37246.25
16:24:08|37239.
16:24:08|37239.
16:24:10|37239.
16:24:10|37239.
16:24:12|37250.
16:24:13|37254.9
16:24:14|37243.56
16:24:15|37237.04
16:24:16|37237.04
16:24:18|37230.05
16:24:18|37230.05
16:24:19|37230.05
16:24:20|37230.05
16:24:21|37236.72
16:24:22|37236.72
16:24:23|37244.69
16:24:24|37244.69
16:24:25|37238.58
16:24:26|37241.31
16:24:27|37241.31
16:24:28|37241.31
16:24:29|37234.74
16:24:30|37234.74
16:24:31|37214.78
16:24:32|37214.78
16:24:33|37205.87
16:24:34|37202.97
16:24:35|37202.97
16:24:36|37197.67
16:24:37|37197.67
16:24:38|37197.66
16:24:39|37193.47
16:24:41|37193.46
16:24:42|37193.58
16:24:42|37197.78
16:24:43|37197.78
16:24:46|37215.69
16:24:46|37218.27
16:24:48|37218.27
16:24:50|37216.42
16:24:50|37219.03
16:24:51|37219.03
16:24:52|37214.59
16:24:53|37214.59
16:24:54|37215.3
16:24:55|37215.3
16:24:56|37215.3
16:24:57|37214.29
16:24:58|37205.64
16:24:59|37205.64
16:25:00|37205.64
16:25:01|37205.64
16:25:02|37205.64
16:25:03|37205.64
16:25:05|37216.92
16:25:06|37222.22
16:25:07|37222.22
16:25:08|37213.75
16:25:10|37209.67
16:25:10|37209.67
16:25:11|37209.67
16:25:12|37212.68
16:25:13|37209.7
16:25:14|37209.7
16:25:15|37212.82
16:25:16|37209.67
16:25:17|37209.67
16:25:19|37209.67
16:25:19|37209.67
16:25:20|37198.5
16:25:21|37198.5
16:25:22|37198.61
16:25:23|37198.6
16:25:25|37209.3
16:25:26|37209.3
16:25:26|37209.3
16:25:28|37209.3
16:25:28|37209.3
16:25:30|37209.3
16:25:31|37209.3
16:25:32|37218.52
16:25:33|37218.52
16:25:34|37209.2
16:25:35|37209.2
16:25:35|37209.2
16:25:37|37209.2
16:25:39|37209.21
16:25:40|37209.21
16:25:41|37209.21
16:25:42|37209.21
16:25:43|37209.21
16:25:44|37209.21
16:25:45|37211.62
16:25:46|37211.62
16:25:47|37211.62
16:25:48|37216.65
16:25:49|37216.65
16:25:49|37222.71
16:25:50|37222.71
16:25:52|37222.71
16:25:53|37222.71
16:25:53|37222.71
16:25:55|37224.69
16:25:56|37224.69
16:25:57|37224.69
16:25:58|37224.7
16:25:59|37224.7
16:26:00|37224.7
16:26:01|37236.73
16:26:02|37238.61
16:26:03|37238.61
16:26:03|37238.61
16:26:05|37238.49
16:26:07|37248.58
16:26:07|37242.4
16:26:09|37242.4
16:26:09|37242.4
16:26:11|37242.29
16:26:13|37242.29
16:26:14|37235.46
16:26:15|37235.46
16:26:16|37238.1
16:26:17|37238.08
16:26:18|37238.08
16:26:19|37238.88
16:26:21|37238.88
16:26:21|37224.55
16:26:22|37224.55
16:26:23|37228.9
16:26:24|37224.91
16:26:25|37224.91
16:26:27|37214.29
16:26:29|37214.29
16:26:29|37214.29
16:26:31|37214.29
16:26:31|37225.23
16:26:33|37215.88
16:26:33|37215.88
16:26:35|37215.88
16:26:35|37215.88
16:26:37|37215.88
16:26:38|37215.88
16:26:39|37215.88
16:26:40|37215.88
16:26:41|37220.82
16:26:43|37220.81
16:26:43|37220.81
16:26:44|37220.81
16:26:45|37223.66
16:26:47|37226.48
16:26:47|37226.48
16:26:49|37226.48
16:26:50|37220.
16:26:51|37220.
16:26:53|37220.
16:26:54|37220.
16:26:55|37220.
16:26:56|37220.
16:26:57|37220.
16:26:58|37220.
16:26:59|37220.
16:27:00|37220.
16:27:01|37223.64
16:27:02|37223.64
16:27:03|37223.64
16:27:04|37221.82
16:27:05|37221.82
16:27:06|37221.82
16:27:07|37221.82
16:27:08|37221.82
16:27:09|37221.82
16:27:10|37221.82
16:27:11|37221.82
16:27:12|37221.82
16:27:13|37221.82
16:27:14|37209.2
16:27:15|37219.18
16:27:16|37219.18
16:27:17|37214.28
16:27:18|37214.28
16:27:19|37214.28
16:27:20|37209.22
16:27:22|37212.33
16:27:22|37212.33
16:27:23|37217.7
16:27:24|37217.75
16:27:26|37217.75
16:27:27|37217.75
16:27:28|37217.75
16:27:28|37224.29
16:27:29|37228.55
16:27:31|37233.65
16:27:31|37233.65
16:27:32|37233.65
16:27:34|37233.65
16:27:34|37233.65
16:27:35|37233.65
16:27:37|37234.34
16:27:38|37243.98
16:27:40|37251.77
16:27:41|37253.63
16:27:41|37256.97
16:27:43|37249.12
16:27:44|37249.12
16:27:45|37244.09
16:27:47|37227.19
16:27:48|37225.19
16:27:49|37220.78
16:27:50|37220.89
16:27:51|37224.73
16:27:53|37236.52
16:27:54|37236.41
16:27:55|37230.71
16:27:55|37230.71
16:27:57|37230.71
16:27:58|37230.71
16:27:59|37230.71
16:28:00|37230.71
16:28:01|37221.15
16:28:01|37220.77
16:28:02|37221.14
16:28:03|37221.14
16:28:04|37218.07
16:28:05|37218.07
16:28:07|37218.07
16:28:08|37221.26
16:28:09|37227.92
16:28:10|37228.04
16:28:11|37233.52
16:28:12|37230.24
16:28:13|37232.49
16:28:14|37230.13
16:28:15|37230.13
16:28:16|37230.12
16:28:17|37217.96
16:28:18|37217.98
16:28:19|37225.4
16:28:20|37225.4
16:28:22|37235.18
16:28:23|37244.53
16:28:24|37241.26
16:28:25|37231.32
16:28:26|37239.31
16:28:26|37237.96
16:28:28|37231.81
16:28:29|37240.63
16:28:30|37247.51
16:28:32|37237.22
16:28:33|37246.91
16:28:34|37234.35
16:28:35|37234.35
16:28:36|37234.35
16:28:37|37234.35
16:28:38|37229.38
16:28:39|37229.38
16:28:40|37229.38
16:28:42|37230.
16:28:43|37230.
16:28:43|37227.76
16:28:44|37227.76
16:28:46|37227.23
16:28:47|37227.23
16:28:48|37225.41
16:28:49|37225.41
16:28:50|37219.16
16:28:51|37216.12
16:28:52|37216.12
16:28:53|37219.15
16:28:53|37219.26
16:28:55|37219.26
16:28:55|37215.76
16:28:57|37215.76
16:28:57|37215.76
16:28:58|37215.76
16:28:59|37215.76
16:29:01|37228.64
16:29:01|37221.13
16:29:02|37221.13
16:29:04|37219.26
16:29:05|37221.12
16:29:06|37211.58
16:29:07|37211.57
16:29:08|37208.11
16:29:09|37208.11
16:29:10|37208.11
16:29:11|37201.38
16:29:12|37205.71
16:29:13|37205.71
16:29:14|37205.69
16:29:15|37205.69
16:29:16|37201.93
16:29:17|37201.93
16:29:18|37201.93
16:29:19|37203.84
16:29:20|37205.71
16:29:22|37213.9
16:29:22|37215.94
16:29:25|37215.95
16:29:25|37215.95
16:29:27|37215.95
16:29:28|37208.53
16:29:29|37208.53
16:29:30|37201.81
16:29:30|37201.81
16:29:32|37197.43
16:29:33|37197.43
16:29:34|37197.43
16:29:36|37197.43
16:29:36|37197.43
16:29:37|37197.43
16:29:38|37197.53
16:29:39|37195.63
16:29:40|37190.51
16:29:42|37217.26
16:29:43|37217.16
16:29:44|37217.16
16:29:45|37217.16
16:29:46|37211.74
16:29:47|37211.74
16:29:49|37211.74
16:29:49|37211.74
16:29:50|37211.74
16:29:51|37211.74
16:29:52|37211.74
16:29:53|37211.77
16:29:54|37211.77
16:29:56|37211.77
16:29:57|37213.11
16:29:59|37215.01
16:29:59|37220.98
16:30:01|37220.98
16:30:02|37220.98
16:30:03|37220.98
16:30:04|37220.98
16:30:05|37220.98
16:30:06|37220.98
16:30:07|37223.29
16:30:08|37212.37
16:30:09|37200.05
16:30:10|37200.16
16:30:11|37205.26
16:30:12|37205.26
16:30:13|37205.26
16:30:14|37208.5
16:30:16|37208.5
16:30:17|37208.5
16:30:18|37208.51
16:30:19|37208.51
16:30:20|37212.91
16:30:21|37212.91
16:30:22|37212.91
16:30:23|37208.04
16:30:24|37208.58
16:30:26|37208.59
16:30:26|37221.3
16:30:28|37220.32
16:30:29|37229.14
16:30:30|37236.8
16:30:31|37229.03
16:30:32|37229.02
16:30:33|37229.02
16:30:34|37223.03
16:30:35|37223.03
16:30:36|37223.03
16:30:38|37223.03
16:30:39|37223.03
16:30:40|37232.5
16:30:41|37232.5
16:30:42|37244.97
16:30:43|37237.03
16:30:43|37231.38
16:30:45|37230.39
16:30:46|37230.39
16:30:47|37229.98
16:30:48|37223.97
16:30:49|37236.92
16:30:50|37236.92
16:30:51|37224.8
16:30:52|37212.34
16:30:53|37212.34
16:30:55|37212.34
16:30:56|37212.34
16:30:56|37212.34
16:30:58|37228.4
16:30:59|37228.4
16:31:00|37228.4
16:31:01|37228.4
16:31:02|37231.14
16:31:03|37231.14
16:31:04|37231.14
16:31:05|37236.19
16:31:06|37236.19
16:31:07|37236.19
16:31:08|37231.13
16:31:09|37231.13
16:31:10|37231.13
16:31:11|37231.02
16:31:12|37231.02
16:31:13|37231.02
16:31:14|37212.34
16:31:15|37214.21
16:31:16|37214.21
16:31:17|37214.21
16:31:18|37217.65
16:31:19|37217.65
16:31:20|37217.65
16:31:21|37217.65
16:31:22|37217.65
16:31:23|37217.65
16:31:24|37213.29
16:31:26|37225.3
16:31:26|37212.35
16:31:28|37212.34
16:31:29|37211.34
16:31:30|37190.56
16:31:31|37192.92
16:31:32|37177.51
16:31:33|37186.61
16:31:34|37179.65
16:31:35|37179.65
16:31:36|37179.65
16:31:37|37191.06
16:31:38|37191.06
16:31:39|37191.06
16:31:41|37176.96
16:31:42|37176.96
16:31:43|37176.96
16:31:45|37180.19
16:31:46|37178.35
16:31:48|37178.35
16:31:48|37178.35
16:31:49|37178.35
16:31:51|37178.35
16:31:52|37178.35
16:31:53|37178.35
16:31:54|37158.63
16:31:55|37168.54
16:31:56|37168.54
16:31:58|37166.66
16:31:59|37164.45
16:32:00|37168.99
16:32:00|37169.11
16:32:02|37169.11
16:32:03|37169.11
16:32:05|37174.68
16:32:06|37185.58
16:32:06|37183.85
16:32:07|37183.85
16:32:08|37184.59
16:32:09|37186.46
16:32:10|37185.91
16:32:12|37186.45
16:32:13|37186.45
16:32:13|37186.45
16:32:15|37186.46
16:32:15|37186.46
16:32:16|37186.46
16:32:18|37186.46
16:32:18|37208.7
16:32:19|37200.51
16:32:21|37191.71
16:32:21|37191.71
16:32:23|37191.71
16:32:23|37191.71
16:32:25|37192.8
16:32:26|37192.8
16:32:27|37192.8
16:32:28|37188.12
16:32:29|37190.04
16:32:30|37190.04
16:32:31|37190.04
16:32:32|37190.04
16:32:33|37190.04
16:32:34|37190.27
16:32:35|37190.31
16:32:36|37190.31
16:32:37|37190.31
16:32:38|37186.47
16:32:39|37186.47
16:32:40|37186.47
16:32:41|37188.32
16:32:42|37188.32
16:32:43|37186.46
16:32:44|37186.46
16:32:45|37186.46
16:32:46|37186.46
16:32:48|37186.46
16:32:48|37186.46
16:32:49|37176.78
16:32:51|37176.77
16:32:52|37176.77
16:32:52|37174.95
16:32:53|37174.96
16:32:54|37174.95
16:32:56|37165.22
16:32:57|37165.22
16:32:58|37165.22
16:32:59|37165.22
16:33:00|37165.22
16:33:01|37168.47
16:33:02|37168.47
16:33:03|37168.47
16:33:04|37179.03
16:33:05|37179.03
16:33:06|37179.1
16:33:08|37186.48
16:33:09|37186.48
16:33:09|37186.48
16:33:11|37198.46
16:33:12|37198.46
16:33:13|37198.46
16:33:14|37198.46
16:33:15|37203.1
16:33:17|37203.1
16:33:17|37203.1
16:33:19|37203.1
16:33:20|37203.22
16:33:20|37203.22
16:33:21|37203.22
16:33:22|37203.22
16:33:23|37203.22
16:33:25|37196.49
16:33:26|37194.63
16:33:27|37196.04
16:33:29|37196.61
16:33:30|37196.61
16:33:30|37206.81
16:33:32|37206.81
16:33:32|37192.08
16:33:33|37195.74
16:33:34|37194.79
16:33:36|37195.75
16:33:36|37195.75
16:33:38|37204.36
16:33:39|37204.36
16:33:40|37202.81
16:33:40|37204.34
16:33:41|37204.34
16:33:42|37201.29
16:33:43|37195.36
16:33:45|37195.36
16:33:46|37195.36
16:33:47|37195.36
16:33:48|37195.36
16:33:49|37191.9
16:33:50|37191.9
16:33:51|37188.35
16:33:52|37175.88
16:33:53|37180.66
16:33:55|37172.11
16:33:56|37171.6
16:33:56|37171.6
16:33:58|37177.7
16:33:58|37177.7
16:34:00|37177.7
16:34:01|37179.26
16:34:03|37172.1
16:34:04|37168.38
16:34:05|37168.38
16:34:06|37168.49
16:34:07|37168.49
16:34:08|37166.63
16:34:09|37166.63
16:34:10|37166.63
16:34:11|37174.88
16:34:12|37171.42
16:34:13|37171.42
16:34:14|37185.26
16:34:15|37185.26
16:34:16|37189.72
16:34:17|37189.72
16:34:17|37192.86
16:34:19|37192.86
16:34:20|37192.87
16:34:22|37192.87
16:34:22|37192.87
16:34:23|37192.87
16:34:24|37192.87
16:34:25|37192.87
16:34:26|37201.65
16:34:27|37201.65
16:34:28|37203.44
16:34:29|37197.91
16:34:30|37197.91
16:34:31|37197.91
16:34:32|37197.91
16:34:34|37195.06
16:34:35|37187.11
16:34:36|37187.11
16:34:37|37187.1
16:34:38|37187.1
16:34:39|37184.07
16:34:40|37184.07
16:34:41|37184.07
16:34:42|37184.07
16:34:44|37184.07
16:34:44|37184.07
16:34:45|37184.07
16:34:46|37184.07
16:34:47|37182.89
16:34:48|37178.8
16:34:49|37178.8
16:34:50|37178.8
16:34:51|37178.8
16:34:53|37191.92
16:34:54|37191.92
16:34:55|37193.79
16:34:56|37203.44
16:34:58|37203.44
16:34:59|37203.44
16:35:01|37203.96
16:35:01|37208.72
16:35:02|37203.08
16:35:03|37203.08
16:35:04|37203.08
16:35:05|37195.2
16:35:06|37191.71
16:35:07|37187.54
16:35:08|37187.54
16:35:09|37187.47
16:35:10|37189.99
16:35:12|37189.26
16:35:14|37191.16
16:35:14|37191.16
16:35:15|37191.16
16:35:16|37191.16
16:35:17|37182.81
16:35:18|37182.81
16:35:19|37182.81
16:35:21|37182.62
16:35:23|37182.62
16:35:23|37182.62
16:35:24|37182.59
16:35:25|37179.15
16:35:26|37179.15
16:35:27|37178.97
16:35:28|37178.65
16:35:29|37178.65
16:35:31|37178.65
16:35:32|37178.65
16:35:33|37178.65
16:35:35|37178.65
16:35:35|37178.65
16:35:36|37178.65
16:35:38|37178.65
16:35:38|37178.65
16:35:40|37178.66
16:35:41|37178.66
16:35:42|37178.66
16:35:43|37175.
16:35:44|37175.
16:35:45|37175.
16:35:46|37169.22
16:35:47|37169.21
16:35:48|37174.6
16:35:49|37174.61
16:35:50|37169.21
16:35:51|37163.64
16:35:52|37163.64
16:35:53|37160.
16:35:54|37160.
16:35:55|37160.
16:35:56|37160.
16:35:57|37160.
16:35:58|37151.48
16:35:59|37151.48
16:36:00|37149.75
16:36:01|37149.75
16:36:03|37162.07
16:36:03|37162.07
16:36:05|37162.07
16:36:05|37162.07
16:36:06|37164.83
16:36:09|37164.83
16:36:09|37164.83
16:36:10|37164.83
16:36:12|37164.83
16:36:13|37164.83
16:36:14|37164.83
16:36:15|37162.87
16:36:15|37148.19
16:36:17|37148.19
16:36:18|37148.19
16:36:19|37154.45
16:36:19|37154.45
16:36:20|37160.09
16:36:21|37160.09
16:36:23|37162.98
16:36:24|37162.98
16:36:24|37166.2
16:36:25|37166.2
16:36:27|37166.2
16:36:27|37156.86
16:36:29|37156.86
16:36:30|37156.86
16:36:31|37156.86
16:36:32|37156.86
16:36:33|37160.75
16:36:34|37156.76
16:36:35|37156.76
16:36:36|37156.76
16:36:37|37149.25
16:36:38|37145.
16:36:40|37147.45
16:36:40|37141.33
16:36:41|37139.86
16:36:43|37139.97
16:36:43|37147.56
16:36:44|37156.22
16:36:45|37156.22
16:36:47|37156.22
16:36:48|37147.11
16:36:48|37154.75
16:36:50|37151.41
16:36:51|37152.08
16:36:52|37149.98
16:36:53|37145.58
16:36:54|37145.58
16:36:55|37147.39
16:36:56|37149.89
16:36:57|37142.84
16:36:58|37135.02
16:36:59|37138.85
16:37:00|37142.44
16:37:01|37141.9
16:37:02|37141.9
16:37:03|37144.45
16:37:04|37133.32
16:37:05|37133.32
16:37:07|37133.32
16:37:08|37144.49
16:37:09|37144.49
16:37:09|37144.49
16:37:10|37154.87
16:37:11|37154.87
16:37:12|37162.97
16:37:14|37169.85
16:37:15|37169.85
16:37:16|37169.86
16:37:17|37175.69
16:37:18|37173.73
16:37:19|37173.73
16:37:20|37173.73
16:37:21|37173.73
16:37:22|37177.69
16:37:23|37177.69
16:37:24|37177.69
16:37:25|37177.69
16:37:26|37177.69
16:37:27|37164.49
16:37:28|37161.74
16:37:29|37161.74
16:37:30|37156.4
16:37:31|37156.4
16:37:33|37155.99
16:37:33|37151.81
16:37:34|37156.51
16:37:36|37156.51
16:37:37|37157.9
16:37:38|37157.9
16:37:38|37157.9
16:37:39|37164.49
16:37:41|37158.75
16:37:42|37158.75
16:37:43|37158.75
16:37:44|37148.52
16:37:45|37148.52
16:37:46|37150.5
16:37:47|37150.5
16:37:48|37162.52
16:37:49|37163.77
16:37:50|37163.77
16:37:51|37163.77
16:37:52|37158.92
16:37:53|37155.18
16:37:54|37152.43
16:37:55|37152.43
16:37:56|37152.32
16:37:58|37152.32
16:37:58|37152.32
16:38:00|37152.32
16:38:00|37152.32
16:38:01|37152.32
16:38:03|37152.32
16:38:04|37129.47
16:38:05|37129.47
16:38:06|37129.56
16:38:08|37141.58
16:38:09|37141.58
16:38:10|37146.4
16:38:11|37146.39
16:38:13|37141.59
16:38:14|37130.22
16:38:15|37130.21
16:38:15|37132.67
16:38:18|37147.31
16:38:18|37147.31
16:38:19|37147.31
16:38:20|37147.31
16:38:21|37147.43
16:38:22|37153.25
16:38:23|37153.25
16:38:24|37153.25
16:38:25|37153.25
16:38:26|37153.25
16:38:27|37150.77
16:38:28|37157.41
16:38:29|37157.41
16:38:31|37164.47
16:38:32|37157.62
16:38:33|37157.62
16:38:34|37164.49
16:38:35|37164.49
16:38:37|37172.93
16:38:38|37172.93
16:38:39|37172.92
16:38:39|37171.08
16:38:41|37171.08
16:38:42|37171.08
16:38:43|37156.71
16:38:45|37153.48
16:38:45|37153.48
16:38:46|37153.48
16:38:47|37154.51
16:38:48|37154.51
16:38:49|37154.51
16:38:50|37157.85
16:38:51|37157.85
16:38:52|37151.98
16:38:53|37159.27
16:38:55|37156.29
16:38:57|37164.94
16:38:57|37166.63
16:38:58|37166.52
16:38:59|37166.52
16:39:00|37166.52
16:39:01|37166.52
16:39:02|37166.62
16:39:04|37166.52
16:39:06|37166.52
16:39:06|37166.52
16:39:07|37166.52
16:39:08|37166.52
16:39:10|37166.52
16:39:10|37166.52
16:39:11|37159.73
16:39:12|37148.55
16:39:13|37148.57
16:39:14|37148.57
16:39:15|37148.57
16:39:16|37162.83
16:39:17|37162.83
16:39:19|37162.95
16:39:19|37162.95
16:39:21|37162.96
16:39:22|37173.44
16:39:23|37173.44
16:39:24|37173.44
16:39:25|37176.5
16:39:25|37174.4
16:39:28|37174.4
16:39:28|37174.4
16:39:29|37170.31
16:39:30|37170.31
16:39:31|37166.59
16:39:32|37164.72
16:39:33|37164.72
16:39:34|37164.72
16:39:35|37164.72
16:39:36|37164.72
16:39:37|37168.25
16:39:38|37174.07
16:39:39|37174.07
16:39:40|37175.15
16:39:41|37177.08
16:39:42|37177.08
16:39:43|37177.08
16:39:44|37170.8
16:39:45|37172.66
16:39:46|37172.66
16:39:47|37172.66
16:39:49|37180.
16:39:49|37180.
16:39:51|37180.
16:39:51|37180.
16:39:52|37180.
16:39:53|37180.
16:39:55|37180.
16:39:55|37180.
16:39:56|37178.67
16:39:57|37169.2
16:39:58|37169.2
16:39:59|37169.2
16:40:01|37169.2
16:40:02|37169.2
16:40:02|37169.2
16:40:04|37170.11
16:40:06|37170.11
16:40:06|37170.11
16:40:07|37158.96
16:40:08|37158.96
16:40:09|37158.96
16:40:10|37158.96
16:40:11|37158.96
16:40:12|37158.21
16:40:13|37154.11
16:40:14|37154.11
16:40:16|37154.11
16:40:17|37154.11
16:40:17|37146.4
16:40:18|37138.34
16:40:19|37132.71
16:40:20|37132.72
16:40:21|37132.72
16:40:23|37132.72
16:40:24|37132.72
16:40:25|37127.04
16:40:26|37127.04
16:40:28|37127.04
16:40:28|37127.04
16:40:30|37152.22
16:40:31|37152.22
16:40:31|37148.4
16:40:33|37152.2
16:40:35|37154.11
16:40:36|37154.11
16:40:36|37159.08
16:40:38|37159.08
16:40:38|37159.08
16:40:40|37164.93
16:40:40|37164.93
16:40:41|37164.93
16:40:42|37153.8
16:40:44|37153.8
16:40:44|37153.81
16:40:45|37149.69
16:40:46|37149.69
16:40:48|37149.69
16:40:48|37149.69
16:40:49|37149.69
16:40:51|37149.68
16:40:52|37149.68
16:40:53|37147.51
16:40:54|37147.51
16:40:55|37147.51
16:40:56|37147.51
16:40:57|37145.11
16:40:58|37145.11
16:40:59|37145.11
16:41:00|37145.11
16:41:01|37145.11
16:41:02|37137.94
16:41:03|37129.48
16:41:05|37137.06
16:41:05|37137.06
16:41:07|37137.06
16:41:08|37137.06
16:41:08|37141.47
16:41:09|37141.47
16:41:10|37141.47
16:41:11|37141.59
16:41:12|37141.58
16:41:14|37143.49
16:41:15|37143.49
16:41:16|37160.35
16:41:17|37160.35
16:41:18|37160.35
16:41:19|37160.35
16:41:20|37160.35
16:41:21|37165.46
16:41:22|37160.35
16:41:23|37160.35
16:41:24|37171.62
16:41:25|37172.29
16:41:26|37171.52
16:41:27|37162.77
16:41:28|37161.03
16:41:29|37161.03
16:41:30|37161.03
16:41:31|37160.91
16:41:32|37160.91
16:41:33|37155.
16:41:34|37155.
16:41:35|37155.
16:41:36|37155.
16:41:37|37155.
16:41:38|37162.58
16:41:39|37162.58
16:41:40|37162.58
16:41:41|37164.2
16:41:42|37171.93
16:41:43|37171.93
16:41:44|37171.93
16:41:45|37171.93
16:41:46|37171.93
16:41:47|37158.72
16:41:48|37148.5
16:41:49|37148.5
16:41:50|37148.5
16:41:51|37146.37
16:41:52|37146.32
16:41:53|37146.33
16:41:54|37146.33
16:41:55|37146.33
16:41:57|37146.33
16:41:58|37146.33
16:41:58|37146.33
16:42:00|37152.46
16:42:01|37158.36
16:42:02|37158.36
16:42:03|37163.08
16:42:04|37163.08
16:42:05|37163.08
16:42:06|37158.32
16:42:08|37158.32
16:42:09|37158.32
16:42:10|37158.32
16:42:11|37147.09
16:42:12|37147.09
16:42:13|37140.56
16:42:14|37140.06
16:42:15|37140.06
16:42:16|37140.06
16:42:17|37140.06
16:42:18|37140.06
16:42:19|37140.06
16:42:20|37140.37
16:42:21|37138.53
16:42:22|37134.
16:42:24|37134.
16:42:24|37134.
16:42:26|37134.
16:42:26|37134.
16:42:27|37134.04
16:42:29|37130.73
16:42:30|37130.73
16:42:31|37130.76
16:42:32|37130.76
16:42:33|37130.77
16:42:34|37130.77
16:42:35|37130.77
16:42:36|37130.77
16:42:37|37130.77
16:42:38|37134.11
16:42:39|37134.11
16:42:41|37134.11
16:42:42|37134.11
16:42:42|37134.11
16:42:44|37134.11
16:42:44|37134.11
16:42:45|37134.11
16:42:46|37134.11
16:42:48|37134.11
16:42:49|37134.11
16:42:50|37146.27
16:42:50|37146.27
16:42:52|37146.27
16:42:53|37143.81
16:42:55|37132.83
16:42:56|37132.85
16:42:58|37132.85
16:42:59|37132.85
16:43:00|37132.85
16:43:01|37137.7
16:43:02|37137.71
16:43:03|37137.71
16:43:04|37135.
16:43:05|37135.
16:43:07|37137.72
16:43:09|37144.91
16:43:10|37144.91
16:43:11|37144.91
16:43:11|37144.91
16:43:13|37133.68
16:43:14|37133.68
16:43:14|37133.68
16:43:15|37133.68
16:43:17|37139.97
16:43:18|37139.97
16:43:19|37145.01
16:43:20|37152.91
16:43:20|37157.82
16:43:21|37156.66
16:43:23|37156.66
16:43:24|37156.77
16:43:25|37160.81
16:43:26|37160.81
16:43:27|37160.81
16:43:28|37160.91
16:43:29|37160.91
16:43:30|37160.91
16:43:32|37160.9
16:43:32|37160.91
16:43:33|37160.9
16:43:34|37160.91
16:43:36|37161.01
16:43:38|37165.11
16:43:38|37176.49
16:43:39|37176.49
16:43:40|37176.49
16:43:41|37176.49
16:43:42|37176.49
16:43:43|37172.32
16:43:44|37172.32
16:43:45|37172.32
16:43:47|37174.3
16:43:48|37175.8
16:43:49|37175.8
16:43:49|37190.64
16:43:51|37190.5
16:43:52|37186.8
16:43:53|37186.8
16:43:53|37186.8
16:43:56|37186.8
16:43:56|37186.8
16:43:57|37186.8
16:43:58|37186.8
16:44:00|37186.79
16:44:00|37173.26
16:44:01|37188.8
16:44:02|37188.81
16:44:03|37188.81
16:44:04|37188.81
16:44:05|37188.81
16:44:06|37188.81
16:44:07|37188.81
16:44:08|37188.81
16:44:10|37187.69
16:44:11|37191.91
16:44:12|37187.68
16:44:13|37187.72
16:44:14|37187.72
16:44:15|37187.72
16:44:16|37187.73
16:44:17|37191.45
16:44:19|37191.45
16:44:20|37191.45
16:44:21|37191.45
16:44:21|37187.09
16:44:22|37187.09
16:44:24|37187.09
16:44:24|37177.06
16:44:25|37177.06
16:44:27|37177.06
16:44:27|37191.84
16:44:28|37197.38
16:44:29|37197.96
16:44:31|37197.07
16:44:31|37197.07
16:44:32|37195.23
16:44:33|37195.23
16:44:35|37197.09
16:44:36|37206.11
16:44:37|37206.11
16:44:38|37206.07
16:44:39|37205.97
16:44:39|37205.97
16:44:41|37206.07
16:44:42|37206.07
16:44:42|37206.07
16:44:43|37205.96
16:44:44|37205.96
16:44:46|37199.08
16:44:46|37199.08
16:44:48|37200.96
16:44:48|37200.96
16:44:49|37200.96
16:44:51|37200.96
16:44:51|37200.96
16:44:53|37194.4
16:44:53|37194.4
16:44:54|37194.11
16:44:56|37194.12
16:44:57|37194.12
16:44:59|37194.12
16:44:59|37194.12
16:45:01|37194.12
16:45:02|37198.09
16:45:03|37191.02
16:45:04|37191.02
16:45:06|37190.65
16:45:06|37190.65
16:45:08|37190.65
16:45:09|37190.65
16:45:10|37196.22
16:45:11|37196.22
16:45:12|37198.09
16:45:13|37198.14
16:45:14|37198.13
16:45:15|37201.98
16:45:16|37201.98
16:45:17|37201.98
16:45:18|37201.86
16:45:19|37201.86
16:45:20|37201.86
16:45:21|37201.86
16:45:22|37201.86
16:45:23|37201.86
16:45:24|37201.89
16:45:25|37200.
16:45:26|37200.
16:45:27|37194.1
16:45:29|37179.77
16:45:30|37179.77
16:45:31|37176.06
16:45:31|37174.08
16:45:32|37174.08
16:45:33|37181.56
16:45:35|37181.67
16:45:35|37179.97
16:45:36|37179.97
16:45:37|37178.24
16:45:38|37178.24
16:45:40|37169.02
16:45:42|37169.18
16:45:42|37164.31
16:45:43|37164.31
16:45:45|37160.87
16:45:45|37157.05
16:45:47|37156.05
16:45:47|37157.04
16:45:49|37157.04
16:45:50|37157.04
16:45:51|37157.04
16:45:52|37157.04
16:45:53|37157.04
16:45:54|37157.04
16:45:55|37157.11
16:45:57|37151.05
16:45:57|37147.21
16:45:59|37147.21
16:46:00|37138.8
16:46:01|37138.8
16:46:02|37138.79
16:46:03|37138.79
16:46:04|37138.79
16:46:05|37138.79
16:46:06|37138.79
16:46:07|37138.68
16:46:08|37138.68
16:46:09|37122.26
16:46:11|37128.16
16:46:12|37128.16
16:46:13|37120.73
16:46:14|37124.43
16:46:15|37122.58
16:46:16|37122.58
16:46:17|37127.93
16:46:18|37127.93
16:46:19|37127.93
16:46:20|37127.93
16:46:21|37129.79
16:46:22|37129.79
16:46:23|37129.79
16:46:24|37129.79
16:46:25|37129.79
16:46:26|37129.79
16:46:27|37129.79
16:46:28|37129.79
16:46:29|37129.79
16:46:30|37129.79
16:46:31|37145.58
16:46:32|37139.82
16:46:33|37139.82
16:46:34|37139.82
16:46:35|37139.82
16:46:36|37139.82
16:46:37|37143.38
16:46:38|37139.5
16:46:40|37135.59
16:46:40|37135.59
16:46:42|37135.59
16:46:43|37139.81
16:46:43|37139.82
16:46:45|37139.82
16:46:45|37139.82
16:46:47|37139.82
16:46:48|37138.14
16:46:49|37130.45
16:46:51|37129.23
16:46:52|37129.23
16:46:53|37129.23
16:46:54|37126.84
16:46:55|37128.13
16:46:57|37123.45
16:46:58|37123.02
16:46:59|37123.02
16:47:00|37123.02
16:47:01|37136.13
16:47:02|37136.13
16:47:03|37136.13
16:47:04|37136.13
16:47:05|37136.13
16:47:06|37136.13
16:47:07|37132.41
16:47:08|37132.41
16:47:09|37130.54
16:47:10|37130.54
16:47:11|37130.19
16:47:12|37135.72
16:47:13|37135.72
16:47:14|37130.13
16:47:15|37130.14
16:47:16|37129.6
16:47:17|37128.63
16:47:19|37127.09
16:47:20|37120.23
16:47:21|37120.23
16:47:22|37121.76
16:47:23|37124.21
16:47:24|37124.21
16:47:25|37124.21
16:47:25|37124.2
16:47:27|37132.85
16:47:27|37130.41
16:47:28|37130.45
16:47:29|37130.45
16:47:30|37134.
16:47:31|37135.76
16:47:33|37135.76
16:47:34|37135.76
16:47:35|37141.18
16:47:36|37146.29
16:47:37|37146.29
16:47:37|37148.31
16:47:38|37148.31
16:47:41|37145.98
16:47:42|37145.98
16:47:43|37145.98
16:47:44|37149.48
16:47:45|37153.38
16:47:46|37153.27
16:47:47|37145.88
16:47:48|37145.88
16:47:49|37145.88
16:47:50|37140.86
16:47:50|37140.86
16:47:51|37147.96
16:47:53|37147.95
16:47:54|37146.65
16:47:55|37141.2
16:47:56|37141.2
16:47:58|37148.34
16:47:58|37148.34
16:47:59|37148.34
16:48:00|37141.3
16:48:01|37136.2
16:48:02|37136.2
16:48:03|37136.2
16:48:04|37136.2
16:48:05|37136.2
16:48:06|37136.2
16:48:07|37123.66
16:48:09|37123.66
16:48:09|37123.66
16:48:10|37123.66
16:48:11|37123.66
16:48:12|37113.63
16:48:13|37113.63
16:48:14|37106.86
16:48:15|37109.6
16:48:17|37106.86
16:48:18|37105.02
16:48:18|37106.97
16:48:19|37106.97
16:48:20|37106.97
16:48:21|37106.97
16:48:23|37109.6
16:48:24|37113.08
16:48:25|37118.11
16:48:26|37108.83
16:48:27|37109.98
16:48:28|37109.98
16:48:29|37109.98
16:48:29|37100.3
16:48:31|37100.3
16:48:32|37100.3
16:48:33|37100.3
16:48:33|37100.3
16:48:35|37100.3
16:48:36|37098.45
16:48:37|37098.45
16:48:38|37098.5
16:48:39|37104.22
16:48:40|37098.67
16:48:41|37099.08
16:48:43|37104.38
16:48:43|37104.38
16:48:45|37104.38
16:48:45|37104.38
16:48:46|37105.62
16:48:48|37111.82
16:48:49|37114.08
16:48:50|37114.09
16:48:51|37114.09
16:48:52|37114.09
16:48:53|37114.09
16:48:54|37116.28
16:48:54|37116.28
16:48:55|37111.02
16:48:56|37111.01
16:48:57|37111.02
16:48:59|37111.02
16:49:00|37111.02
16:49:01|37098.46
16:49:01|37098.46
16:49:03|37098.56
16:49:04|37098.56
16:49:05|37098.56
16:49:06|37102.42
16:49:08|37110.04
16:49:09|37113.81
16:49:10|37115.41
16:49:11|37117.29
16:49:12|37117.29
16:49:13|37123.74
16:49:14|37118.26
16:49:15|37105.51
16:49:16|37105.51
16:49:17|37115.67
16:49:18|37115.67
16:49:20|37125.34
16:49:21|37125.34
16:49:22|37125.34
16:49:22|37126.72
16:49:23|37124.86
16:49:25|37124.86
16:49:25|37124.86
16:49:26|37123.15
16:49:28|37123.16
16:49:28|37123.16
16:49:29|37123.16
16:49:30|37123.27
16:49:32|37123.27
16:49:33|37123.28
16:49:33|37123.28
16:49:34|37123.28
16:49:36|37123.28
16:49:36|37132.03
16:49:37|37132.03
16:49:38|37132.03
16:49:39|37132.03
16:49:41|37124.55
16:49:42|37122.37
16:49:43|37122.37
16:49:44|37127.33
16:49:45|37127.33
16:49:46|37127.33
16:49:47|37120.89
16:49:48|37120.89
16:49:49|37120.89
16:49:50|37106.14
16:49:51|37109.86
16:49:52|37113.52
16:49:53|37113.52
16:49:54|37113.52
16:49:55|37113.35
16:49:56|37113.35
16:49:57|37113.35
16:49:59|37116.01
16:50:00|37116.01
16:50:01|37125.13
16:50:02|37121.64
16:50:02|37121.64
16:50:03|37121.64
16:50:05|37127.99
16:50:06|37128.04
16:50:07|37128.04
16:50:09|37123.23
16:50:10|37123.23
16:50:10|37124.37
16:50:11|37120.43
16:50:13|37120.42
16:50:13|37113.18
16:50:15|37108.64
16:50:15|37113.29
16:50:16|37113.29
16:50:17|37113.29
16:50:19|37113.29
16:50:19|37113.29
16:50:21|37113.29
16:50:21|37113.28
16:50:23|37112.85
16:50:23|37112.85
16:50:24|37112.85
16:50:25|37112.85
16:50:27|37112.85
16:50:27|37105.93
16:50:29|37106.03
16:50:30|37106.04
16:50:31|37106.04
16:50:32|37120.46
16:50:32|37122.31
16:50:34|37122.31
16:50:34|37122.1
16:50:35|37122.1
16:50:37|37122.1
16:50:38|37122.1
16:50:39|37122.54
16:50:40|37122.54
16:50:41|37122.54
16:50:42|37122.54
16:50:43|37122.09
16:50:44|37121.6
16:50:46|37121.6
16:50:46|37121.6
16:50:48|37121.6
16:50:49|37121.6
16:50:50|37121.6
16:50:50|37116.96
16:50:51|37116.96
16:50:52|37116.96
16:50:54|37115.07
16:50:55|37115.07
16:50:55|37115.07
16:50:57|37115.07
16:50:58|37120.56
16:51:00|37120.57
16:51:00|37120.57
16:51:01|37120.57
16:51:03|37120.57
16:51:04|37120.57
16:51:05|37120.56
16:51:06|37120.57
16:51:07|37120.57
16:51:08|37122.54
16:51:10|37122.54
16:51:10|37122.54
16:51:11|37122.54
16:51:12|37122.54
16:51:13|37122.55
16:51:14|37120.72
16:51:15|37120.72
16:51:16|37120.67
16:51:17|37120.69
16:51:18|37113.8
16:51:19|37113.8
16:51:20|37113.8
16:51:21|37118.58
16:51:22|37118.58
16:51:23|37113.68
16:51:24|37113.68
16:51:25|37113.68
16:51:26|37113.68
16:51:27|37111.61
16:51:28|37111.61
16:51:29|37111.61
16:51:30|37109.71
16:51:31|37109.76
16:51:32|37115.49
16:51:33|37115.49
16:51:34|37119.81
16:51:35|37122.37
16:51:36|37122.37
16:51:37|37122.37
16:51:38|37122.37
16:51:39|37115.64
16:51:40|37115.64
16:51:41|37115.64
16:51:42|37115.64
16:51:43|37115.64
16:51:44|37115.64
16:51:46|37115.64
16:51:47|37115.64
16:51:48|37115.88
16:51:49|37115.88
16:51:50|37115.88
16:51:51|37112.1
16:51:52|37112.1
16:51:53|37112.1
16:51:54|37112.1
16:51:54|37112.95
16:51:56|37112.95
16:51:57|37112.95
16:51:57|37111.93
16:52:00|37111.93
16:52:01|37111.93
16:52:02|37111.93
16:52:02|37117.99
16:52:04|37118.
16:52:05|37116.75
16:52:06|37104.18
16:52:07|37107.96
16:52:07|37106.03
16:52:09|37104.8
16:52:10|37104.8
16:52:11|37104.8
16:52:11|37104.8
16:52:13|37104.8
16:52:14|37108.4
16:52:15|37113.3
16:52:16|37113.3
16:52:17|37113.18
16:52:19|37113.19
16:52:19|37113.19
16:52:21|37109.14
16:52:22|37109.14
16:52:23|37109.14
16:52:24|37109.14
16:52:25|37094.93
16:52:26|37098.67
16:52:27|37098.67
16:52:28|37102.13
16:52:29|37102.13
16:52:30|37102.13
16:52:31|37102.13
16:52:32|37102.13
16:52:33|37095.29
16:52:34|37095.29
16:52:35|37095.29
16:52:37|37095.28
16:52:37|37095.28
16:52:38|37095.28
16:52:39|37095.28
16:52:41|37095.36
16:52:41|37095.37
16:52:42|37095.37
16:52:43|37095.37
16:52:45|37112.8
16:52:46|37112.8
16:52:47|37112.8
16:52:48|37112.8
16:52:49|37112.8
16:52:50|37112.8
16:52:52|37112.8
16:52:52|37112.8
16:52:54|37112.8
16:52:54|37107.
16:52:56|37102.61
16:52:58|37102.61
16:52:58|37102.61
16:52:59|37102.61
16:53:01|37102.61
16:53:02|37102.61
16:53:02|37102.61
16:53:03|37107.05
16:53:04|37107.05
16:53:06|37112.5
16:53:07|37112.5
16:53:07|37112.5
16:53:08|37112.5
16:53:09|37112.5
16:53:10|37117.94
16:53:12|37117.94
16:53:12|37114.62
16:53:14|37117.
16:53:14|37117.
16:53:15|37113.19
16:53:16|37119.07
16:53:18|37119.07
16:53:18|37119.07
16:53:19|37119.07
16:53:20|37115.35
16:53:21|37095.1
16:53:22|37084.87
16:53:24|37084.87
16:53:24|37091.7
16:53:25|37091.7
16:53:26|37091.7
16:53:27|37091.82
16:53:29|37091.82
16:53:29|37091.82
16:53:31|37091.82
16:53:32|37091.82
16:53:33|37103.58
16:53:34|37103.58
16:53:35|37102.28
16:53:36|37102.28
16:53:37|37102.28
16:53:38|37102.29
16:53:39|37102.29
16:53:40|37102.29
16:53:41|37102.29
16:53:42|37084.05
16:53:43|37073.43
16:53:44|37073.43
16:53:45|37073.43
16:53:46|37083.84
16:53:47|37086.96
16:53:48|37086.96
16:53:49|37087.37
16:53:50|37090.01
16:53:51|37090.01
16:53:52|37084.52
16:53:53|37075.56
16:53:54|37074.77
16:53:55|37074.77
16:53:57|37075.61
16:53:58|37075.61
16:53:58|37066.15
16:53:59|37064.09
16:54:00|37064.07
16:54:01|37064.07
16:54:02|37067.14
16:54:04|37069.28
16:54:05|37070.43
16:54:06|37070.43
16:54:07|37070.3
16:54:09|37066.24
16:54:10|37049.58
16:54:11|37043.31
16:54:12|37043.31
16:54:13|37043.31
16:54:14|37043.32
16:54:15|37043.43
16:54:16|37050.91
16:54:18|37050.91
16:54:19|37050.91
16:54:19|37052.56
16:54:20|37052.56
16:54:21|37058.8
16:54:22|37058.8
16:54:24|37058.8
16:54:24|37053.69
16:54:26|37053.69
16:54:26|37053.69
16:54:27|37053.69
16:54:28|37050.13
16:54:29|37050.13
16:54:31|37057.05
16:54:31|37057.06
16:54:32|37063.79
16:54:34|37063.79
16:54:35|37063.79
16:54:36|37063.79
16:54:37|37063.79
16:54:37|37074.61
16:54:38|37080.87
16:54:40|37080.87
16:54:40|37080.87
16:54:41|37080.87
16:54:43|37080.87
16:54:43|37080.87
16:54:44|37080.87
16:54:46|37079.04
16:54:47|37079.04
16:54:49|37078.91
16:54:49|37078.91
16:54:51|37084.12
16:54:52|37087.84
16:54:53|37087.84
16:54:54|37090.03
16:54:56|37090.03
16:54:57|37090.03
16:54:58|37092.28
16:54:59|37094.24
16:55:00|37094.24
16:55:01|37094.24
16:55:02|37095.96
16:55:03|37095.96
16:55:04|37090.87
16:55:04|37105.51
16:55:06|37105.69
16:55:07|37109.18
16:55:08|37109.18
16:55:09|37122.45
16:55:10|37122.46
16:55:11|37122.44
16:55:12|37122.44
16:55:13|37122.44
16:55:14|37122.44
16:55:15|37122.44
16:55:16|37122.34
16:55:17|37122.34
16:55:18|37111.33
16:55:19|37111.33
16:55:20|37111.33
16:55:22|37111.33
16:55:23|37111.33
16:55:23|37111.33
16:55:25|37111.33
16:55:26|37113.33
16:55:28|37097.32
16:55:28|37097.32
16:55:29|37097.32
16:55:30|37090.55
16:55:31|37090.55
16:55:32|37091.21
16:55:33|37091.21
16:55:34|37091.21
16:55:35|37091.21
16:55:36|37091.21
16:55:37|37091.21
16:55:38|37091.21
16:55:39|37091.21
16:55:40|37098.7
16:55:41|37098.7
16:55:42|37098.7
16:55:43|37084.06
16:55:44|37080.36
16:55:45|37087.77
16:55:46|37087.77
16:55:47|37087.77
16:55:49|37091.68
16:55:50|37091.68
16:55:50|37097.27
16:55:52|37097.27
16:55:52|37097.27
16:55:54|37112.23
16:55:55|37112.23
16:55:56|37112.23
16:55:57|37105.96
16:55:58|37083.65
16:55:59|37084.56
16:56:00|37084.56
16:56:01|37084.56
16:56:02|37084.56
16:56:03|37088.27
16:56:05|37088.27
16:56:06|37088.27
16:56:08|37088.37
16:56:08|37093.29
16:56:09|37091.05
16:56:10|37090.62
16:56:12|37090.62
16:56:12|37090.62
16:56:13|37090.62
16:56:14|37090.62
16:56:15|37090.62
16:56:16|37090.62
16:56:17|37090.62
16:56:18|37077.06
16:56:19|37080.83
16:56:20|37080.83
16:56:21|37080.94
16:56:23|37080.94
16:56:24|37083.96
16:56:25|37083.96
16:56:26|37083.96
16:56:27|37083.96
16:56:28|37083.96
16:56:29|37083.96
16:56:30|37077.29
16:56:32|37094.71
16:56:33|37103.18
16:56:34|37103.18
16:56:35|37103.18
16:56:36|37103.18
16:56:37|37103.18
16:56:38|37103.18
16:56:39|37103.18
16:56:40|37091.98
16:56:41|37091.98
16:56:42|37091.98
16:56:43|37098.77
16:56:44|37098.77
16:56:45|37098.77
16:56:46|37098.77
16:56:47|37102.28
16:56:48|37102.28
16:56:49|37102.28
16:56:50|37102.28
16:56:51|37102.28
16:56:52|37102.28
16:56:53|37102.28
16:56:54|37102.29
16:56:55|37102.29
16:56:56|37102.29
16:56:57|37102.29
16:56:58|37102.29
16:56:59|37102.29
16:57:00|37100.57
16:57:02|37099.67
16:57:02|37099.67
16:57:03|37099.67
16:57:05|37099.67
16:57:06|37098.15
16:57:07|37098.15
16:57:08|37098.15
16:57:09|37097.05
16:57:10|37097.05
16:57:12|37104.04
16:57:13|37104.04
16:57:14|37104.04
16:57:15|37100.13
16:57:16|37100.13
16:57:18|37091.47
16:57:19|37096.69
16:57:20|37096.69
16:57:20|37096.21
16:57:21|37096.21
16:57:23|37096.21
16:57:24|37096.21
16:57:24|37096.21
16:57:26|37092.67
16:57:26|37090.81
16:57:28|37090.81
16:57:29|37090.81
16:57:30|37090.81
16:57:31|37089.68
16:57:32|37093.14
16:57:34|37104.17
16:57:35|37104.17
16:57:36|37104.06
16:57:36|37104.06
16:57:38|37095.04
16:57:39|37095.04
16:57:40|37095.04
16:57:42|37095.04
16:57:43|37095.04
16:57:43|37095.04
16:57:44|37097.01
16:57:46|37093.66
16:57:47|37093.66
16:57:48|37093.66
16:57:48|37093.66
16:57:50|37093.66
16:57:51|37091.74
16:57:52|37083.18
16:57:52|37083.18
16:57:54|37083.18
16:57:56|37083.18
16:57:56|37083.18
16:57:57|37083.18
16:57:58|37083.18
16:57:59|37083.18
16:58:00|37082.74
16:58:01|37082.74
16:58:02|37082.74
16:58:03|37086.22
16:58:04|37086.22
16:58:05|37086.22
16:58:07|37078.13
16:58:08|37065.34
16:58:10|37066.99
16:58:10|37066.99
16:58:11|37074.41
16:58:12|37072.8
16:58:13|37073.29
16:58:14|37073.15
16:58:15|37073.15
16:58:17|37073.15
16:58:18|37073.15
16:58:18|37073.15
16:58:20|37073.15
16:58:21|37073.15
16:58:22|37073.15
16:58:23|37073.15
16:58:24|37073.15
16:58:24|37081.89
16:58:26|37080.64
16:58:27|37080.64
16:58:27|37080.64
16:58:28|37080.64
16:58:30|37080.64
16:58:31|37080.64
16:58:32|37080.64
16:58:32|37080.64
16:58:34|37070.1
16:58:35|37068.11
16:58:36|37068.1
16:58:37|37068.1
16:58:38|37068.1
16:58:39|37068.1
16:58:40|37068.12
16:58:41|37068.12
16:58:42|37072.08
16:58:42|37072.08
16:58:44|37072.08
16:58:44|37072.08
16:58:46|37080.69
16:58:47|37080.69
16:58:47|37075.11
16:58:49|37075.11
16:58:50|37075.11
16:58:51|37075.11
16:58:51|37083.93
16:58:53|37083.93
16:58:53|37083.93
16:58:55|37080.2
16:58:56|37080.2
16:58:58|37080.2
16:58:59|37075.08
16:58:59|37075.08
16:59:01|37075.08
16:59:01|37075.08
16:59:04|37082.86
16:59:05|37086.84
16:59:07|37086.84
16:59:08|37083.08
16:59:09|37083.07
16:59:11|37083.07
16:59:11|37083.95
16:59:12|37089.54
16:59:14|37089.54
16:59:15|37098.84
16:59:17|37104.78
16:59:17|37104.78
16:59:18|37108.55
16:59:19|37114.49
16:59:20|37106.83
16:59:21|37106.83
16:59:23|37103.17
16:59:25|37103.17
16:59:25|37103.16
16:59:26|37103.16
16:59:27|37103.16
16:59:28|37106.4
16:59:29|37106.4
16:59:30|37106.4
16:59:31|37106.4
16:59:32|37106.4
16:59:33|37106.4
16:59:35|37103.05
16:59:36|37103.05
16:59:37|37103.05
16:59:37|37103.05
16:59:39|37105.39
16:59:40|37105.39
16:59:41|37106.82
16:59:42|37112.49
16:59:43|37112.49
16:59:44|37118.3
16:59:45|37118.3
16:59:46|37120.14
16:59:47|37120.14
16:59:48|37120.14
16:59:49|37120.14
16:59:50|37120.14
16:59:51|37120.14
16:59:53|37120.14
16:59:54|37120.14
16:59:55|37120.14
16:59:55|37120.14
16:59:57|37120.07
16:59:57|37120.07
16:59:58|37120.07
17:00:00|37120.07
17:00:01|37121.9
17:00:01|37124.89
17:00:02|37124.89
17:00:03|37124.89
17:00:05|37117.38
17:00:05|37094.89
17:00:07|37094.89
17:00:08|37094.89
17:00:09|37079.95
17:00:10|37066.28
17:00:11|37057.31
17:00:12|37046.77
17:00:13|37043.3
17:00:14|37046.47
17:00:15|37064.5
17:00:16|37064.5
17:00:17|37071.64
17:00:18|37071.64
17:00:19|37051.65
17:00:20|37059.94
17:00:21|37059.94
17:00:22|37069.84
17:00:23|37061.33
17:00:24|37070.03
17:00:25|37071.82
17:00:26|37071.86
17:00:27|37070.03
17:00:28|37070.03
17:00:29|37070.03
17:00:30|37066.
17:00:31|37066.
17:00:32|37066.
17:00:33|37066.
17:00:34|37067.56
17:00:35|37071.87
17:00:36|37071.87
17:00:37|37071.87
17:00:38|37083.97
17:00:39|37083.97
17:00:40|37083.97
17:00:41|37083.97
17:00:42|37098.47
17:00:43|37098.47
17:00:44|37098.47
17:00:45|37086.28
17:00:46|37086.28
17:00:47|37059.62
17:00:48|37059.62
17:00:49|37059.62
17:00:50|37060.91
17:00:51|37061.44
17:00:52|37061.44
17:00:53|37070.6
17:00:54|37071.46
17:00:55|37071.46
17:00:56|37071.46
17:00:57|37071.46
17:00:58|37071.46
17:00:59|37071.46
17:01:00|37071.46
17:01:01|37070.65
17:01:02|37070.65
17:01:03|37070.7
17:01:04|37070.77
17:01:05|37070.66
17:01:06|37070.66
17:01:07|37070.66
17:01:08|37070.66
17:01:09|37071.15
17:01:10|37071.15
17:01:12|37066.44
17:01:12|37064.52
17:01:13|37045.19
17:01:14|37028.05
17:01:16|37030.52
17:01:17|37023.17
17:01:19|37030.63
17:01:19|37015.95
17:01:20|37017.8
17:01:21|37017.8
17:01:22|37016.14
17:01:23|37016.19
17:01:24|37015.93
17:01:25|37015.93
17:01:27|37025.79
17:01:27|37026.91
17:01:29|37019.08
17:01:29|37019.09
17:01:30|37019.09
17:01:32|37019.09
17:01:33|37026.41
17:01:34|37026.41
17:01:35|37026.41
17:01:36|37026.41
17:01:37|37033.8
17:01:38|37033.8
17:01:39|37026.15
17:01:40|37026.15
17:01:41|37008.35
17:01:42|37008.35
17:01:43|37000.
17:01:44|36995.64
17:01:45|36979.2
17:01:46|36979.2
17:01:47|36965.65
17:01:48|36965.65
17:01:49|36965.65
17:01:50|36951.27
17:01:51|36936.17
17:01:52|36944.13
17:01:53|36944.13
17:01:54|36940.5
17:01:55|36944.24
17:01:56|36944.24
17:01:57|36944.24
17:01:58|36957.72
17:01:59|36957.72
17:02:00|36957.72
17:02:01|36957.72
17:02:02|36957.72
17:02:03|36965.87
17:02:04|36969.53
17:02:05|36986.42
17:02:06|36978.79
17:02:08|36981.63
17:02:09|36999.
17:02:10|36999.
17:02:11|37011.02
17:02:13|37015.34
17:02:14|37015.34
17:02:15|37015.34
17:02:16|37014.01
17:02:17|37023.05
17:02:18|37033.62
17:02:19|37033.62
17:02:20|37033.62
17:02:21|37033.62
17:02:22|37033.62
17:02:23|37034.89
17:02:24|37035.63
17:02:25|37035.6
17:02:26|37035.62
17:02:28|37027.51
17:02:29|37027.51
17:02:30|37027.2
17:02:31|37027.2
17:02:33|37010.04
17:02:33|37018.19
17:02:34|37018.19
17:02:35|37024.4
17:02:36|37025.28
17:02:37|37015.86
17:02:39|37003.98
17:02:40|37003.98
17:02:40|37007.14
17:02:42|37007.14
17:02:44|37012.71
17:02:44|37012.71
17:02:45|37011.21
17:02:46|37013.62
17:02:48|36997.99
17:02:49|37005.32
17:02:50|37012.25
17:02:50|37012.25
17:02:51|37013.71
17:02:52|37020.93
17:02:54|37020.93
17:02:56|37010.34
17:02:56|37004.59
17:02:57|37015.38
17:02:58|37013.9
17:02:59|37022.21
17:03:00|37024.07
17:03:01|37025.28
17:03:02|37032.72
17:03:03|37043.99
17:03:04|37043.99
17:03:05|37043.99
17:03:06|37040.3
17:03:07|37040.3
17:03:09|37036.45
17:03:10|37027.57
17:03:12|37034.82
17:03:13|37037.54
17:03:14|37037.54
17:03:14|37037.54
17:03:15|37022.78
17:03:17|37022.73
17:03:19|37020.86
17:03:19|37012.26
17:03:20|37012.26
17:03:21|37006.85
17:03:22|37003.14
17:03:23|37003.14
17:03:24|37003.14
17:03:25|37010.78
17:03:26|37010.78
17:03:27|37010.78
17:03:29|37013.87
17:03:30|37007.04
17:03:31|37002.21
17:03:32|37002.21
17:03:33|36987.14
17:03:33|37003.28
17:03:35|37003.28
17:03:36|37003.28
17:03:37|37003.28
17:03:38|37003.28
17:03:39|37003.28
17:03:40|37003.28
17:03:41|37012.96
17:03:43|37012.96
17:03:43|37012.96
17:03:44|37012.94
17:03:46|37018.74
17:03:47|37018.74
17:03:48|37018.74
17:03:48|37018.74
17:03:50|37019.31
17:03:51|37014.25
17:03:52|37019.32
17:03:53|37019.32
17:03:54|37019.32
17:03:55|37027.32
17:03:57|37026.89
17:03:57|37026.89
17:03:58|37026.89
17:04:00|37028.15
17:04:01|37052.59
17:04:02|37043.43
17:04:03|37043.43
17:04:04|37043.43
17:04:04|37039.75
17:04:07|37040.27
17:04:07|37040.27
17:04:09|37042.14
17:04:10|37042.14
17:04:11|37042.14
17:04:12|37045.67
17:04:13|37045.72
17:04:15|37045.72
17:04:15|37045.72
17:04:16|37073.46
17:04:17|37073.44
17:04:18|37082.26
17:04:19|37082.27
17:04:21|37082.27
17:04:22|37082.27
17:04:23|37090.39
17:04:24|37088.43
17:04:25|37088.43
17:04:26|37093.79
17:04:26|37093.79
17:04:28|37093.79
17:04:30|37088.21
17:04:30|37092.28
17:04:32|37092.28
17:04:32|37094.91
17:04:33|37093.02
17:04:34|37093.02
17:04:36|37095.63
17:04:36|37095.06
17:04:37|37095.06
17:04:39|37095.06
17:04:40|37095.06
17:04:41|37077.97
17:04:41|37077.97
17:04:42|37077.97
17:04:43|37089.18
17:04:44|37089.18
17:04:45|37086.4
17:04:47|37086.4
17:04:49|37105.3
17:04:49|37105.3
17:04:51|37108.22
17:04:51|37108.1
17:04:53|37108.1
17:04:54|37108.1
17:04:55|37119.99
17:04:55|37119.99
17:04:57|37123.51
17:04:57|37130.48
17:04:59|37130.48
17:04:59|37135.92
17:05:00|37135.92
17:05:02|37135.92
17:05:03|37135.92
17:05:03|37135.92
17:05:05|37135.92
17:05:06|37135.92
17:05:06|37107.49
17:05:07|37111.48
17:05:09|37128.47
17:05:10|37128.47
17:05:11|37128.46
17:05:12|37140.38
17:05:13|37140.38
17:05:14|37123.12
17:05:15|37130.76
17:05:16|37130.76
17:05:17|37130.61
17:05:18|37130.61
17:05:19|37130.61
17:05:21|37152.34
17:05:22|37148.41
17:05:23|37145.11
17:05:24|37146.96
17:05:25|37146.96
17:05:26|37146.97
17:05:27|37150.89
17:05:28|37163.06
17:05:29|37169.27
17:05:30|37169.27
17:05:31|37169.16
17:05:33|37169.16
17:05:33|37163.59
17:05:35|37160.91
17:05:35|37169.28
17:05:37|37162.31
17:05:37|37162.31
17:05:39|37159.01
17:05:40|37159.01
17:05:41|37168.81
17:05:42|37168.81
17:05:44|37168.71
17:05:44|37168.71
17:05:46|37168.71
17:05:46|37168.71
17:05:47|37168.71
17:05:48|37164.35
17:05:49|37155.48
17:05:51|37167.33
17:05:52|37167.33
17:05:53|37167.33
17:05:54|37167.33
17:05:55|37168.87
17:05:56|37168.87
17:05:57|37178.12
17:05:58|37178.12
17:05:59|37178.12
17:06:01|37167.36
17:06:01|37174.
17:06:03|37148.49
17:06:03|37150.54
17:06:04|37150.54
17:06:05|37150.54
17:06:07|37150.54
17:06:07|37150.54
17:06:09|37150.54
17:06:09|37111.82
17:06:11|37111.82
17:06:12|37111.82
17:06:13|37105.3
17:06:14|37105.3
17:06:16|37106.05
17:06:17|37112.87
17:06:18|37112.87
17:06:19|37103.77
17:06:19|37103.77
17:06:21|37106.63
17:06:22|37106.63
17:06:22|37106.63
17:06:24|37106.63
17:06:25|37127.69
17:06:27|37117.41
17:06:28|37117.41
17:06:28|37117.41
17:06:30|37117.41
17:06:30|37112.05
17:06:31|37112.05
17:06:33|37100.85
17:06:34|37104.08
17:06:35|37104.08
17:06:36|37112.78
17:06:38|37106.49
17:06:38|37106.49
17:06:39|37093.43
17:06:41|37089.44
17:06:42|37085.
17:06:43|37085.01
17:06:44|37074.26
17:06:45|37068.9
17:06:46|37064.66
17:06:47|37064.65
17:06:48|37064.65
17:06:49|37064.65
17:06:50|37064.76
17:06:51|37064.76
17:06:52|37064.66
17:06:53|37064.66
17:06:54|37074.31
17:06:55|37074.31
17:06:56|37074.31
17:06:57|37074.31
17:06:58|37072.3
17:06:59|37072.3
17:07:01|37072.3
17:07:02|37084.94
17:07:03|37084.94
17:07:04|37084.94
17:07:04|37071.85
17:07:06|37071.85
17:07:06|37071.85
17:07:08|37075.24
17:07:08|37075.4
17:07:10|37077.23
17:07:11|37079.24
17:07:11|37079.24
17:07:13|37079.24
17:07:14|37093.35
17:07:16|37093.35
17:07:17|37093.38
17:07:18|37093.38
17:07:19|37092.12
17:07:20|37092.12
17:07:21|37092.12
17:07:22|37092.12
17:07:23|37090.09
17:07:24|37090.09
17:07:26|37090.09
17:07:27|37090.09
17:07:29|37073.46
17:07:29|37090.09
17:07:30|37090.09
17:07:31|37082.24
17:07:32|37082.24
17:07:34|37067.8
17:07:36|37067.8
17:07:36|37067.8
17:07:37|37081.57
17:07:38|37081.57
17:07:39|37081.57
17:07:40|37081.57
17:07:41|37081.57
17:07:42|37081.57
17:07:43|37082.87
17:07:44|37082.87
17:07:45|37082.98
17:07:46|37085.48
17:07:47|37085.48
17:07:48|37085.48
17:07:49|37085.49
17:07:51|37083.63
17:07:52|37075.61
17:07:53|37075.61
17:07:53|37075.61
17:07:55|37085.46
17:07:56|37085.45
17:07:57|37079.91
17:07:58|37079.91
17:07:59|37086.53
17:07:59|37086.53
17:08:01|37086.53
17:08:02|37073.58
17:08:02|37073.69
17:08:04|37073.69
17:08:05|37081.78
17:08:05|37074.44
17:08:07|37062.57
17:08:07|37062.57
17:08:09|37062.57
17:08:11|37062.57
17:08:11|37062.57
17:08:12|37083.11
17:08:13|37083.11
17:08:14|37083.11
17:08:15|37083.
17:08:17|37079.52
17:08:17|37079.52
17:08:19|37073.8
17:08:20|37073.8
17:08:21|37073.69
17:08:22|37073.69
17:08:24|37073.7
17:08:24|37073.7
17:08:25|37068.09
17:08:26|37057.85
17:08:27|37057.85
17:08:28|37054.5
17:08:29|37054.5
17:08:30|37054.5
17:08:31|37054.5
17:08:32|37054.5
17:08:33|37057.85
17:08:34|37057.85
17:08:35|37054.51
17:08:36|37054.51
17:08:37|37057.84
17:08:39|37057.84
17:08:41|37057.84
17:08:41|37057.84
17:08:42|37054.5
17:08:43|37050.3
17:08:44|37050.28
17:08:45|37050.28
17:08:46|37048.21
17:08:47|37039.79
17:08:48|37039.9
17:08:49|37039.9
17:08:50|37039.9
17:08:51|37043.39
17:08:52|37043.4
17:08:53|37043.4
17:08:54|37037.88
17:08:55|37037.88
17:08:56|37039.93
17:08:57|37039.3
17:08:58|37049.37
17:09:00|37047.52
17:09:01|37047.52
17:09:02|37047.52
17:09:03|37057.76
17:09:04|37057.76
17:09:05|37057.76
17:09:06|37057.76
17:09:08|37057.76
17:09:08|37057.76
17:09:09|37057.76
17:09:10|37057.24
17:09:11|37043.13
17:09:13|37044.23
17:09:14|37052.64
17:09:16|37049.7
17:09:16|37049.7
17:09:17|37049.7
17:09:19|37057.76
17:09:20|37057.76
17:09:21|37057.76
17:09:22|37070.23
17:09:23|37070.23
17:09:24|37070.23
17:09:25|37070.23
17:09:26|37070.23
17:09:28|37070.23
17:09:28|37070.23
17:09:29|37070.23
17:09:30|37070.23
17:09:31|37074.86
17:09:33|37074.9
17:09:34|37079.94
17:09:36|37067.42
17:09:37|37072.68
17:09:38|37074.89
17:09:39|37074.89
17:09:40|37074.89
17:09:41|37074.89
17:09:42|37074.89
17:09:43|37081.63
17:09:44|37081.63
17:09:45|37076.54
17:09:46|37076.54
17:09:47|37076.54
17:09:48|37078.74
17:09:49|37090.24
17:09:50|37090.24
17:09:51|37090.24
17:09:52|37096.22
17:09:53|37096.22
17:09:54|37096.23
17:09:56|37091.98
17:09:57|37091.98
17:09:57|37091.98
17:09:58|37090.13
17:09:59|37090.13
17:10:01|37096.34
17:10:03|37093.83
17:10:04|37093.83
17:10:05|37105.6
17:10:06|37101.05
17:10:07|37101.05
17:10:08|37101.05
17:10:10|37105.24
17:10:11|37105.24
17:10:11|37100.95
17:10:13|37098.78
17:10:14|37098.78
17:10:16|37098.78
17:10:16|37098.78
17:10:18|37079.14
17:10:19|37079.14
17:10:20|37079.14
17:10:21|37078.88
17:10:22|37080.83
17:10:23|37080.83
17:10:24|37077.02
17:10:25|37077.02
17:10:26|37077.02
17:10:28|37077.02
17:10:28|37075.16
17:10:29|37075.16
17:10:30|37071.34
17:10:31|37071.34
17:10:32|37046.9
17:10:34|37048.76
17:10:35|37046.81
17:10:36|37051.73
17:10:37|37051.73
17:10:39|37051.73
17:10:39|37051.73
17:10:40|37051.73
17:10:42|37051.72
17:10:43|37051.72
17:10:44|37051.72
17:10:44|37055.06
17:10:45|37071.76
17:10:46|37071.76
17:10:47|37065.7
17:10:48|37071.64
17:10:50|37060.76
17:10:50|37060.76
17:10:51|37060.76
17:10:52|37067.57
17:10:53|37067.57
17:10:54|37061.89
17:10:56|37063.74
17:10:57|37066.67
17:10:58|37066.67
17:10:58|37074.12
17:10:59|37074.12
17:11:00|37074.12
17:11:01|37074.12
17:11:02|37068.65
17:11:04|37068.65
17:11:05|37068.65
17:11:07|37072.38
17:11:07|37072.38
17:11:08|37077.72
17:11:09|37077.72
17:11:10|37077.72
17:11:11|37068.54
17:11:12|37068.54
17:11:13|37068.54
17:11:14|37068.54
17:11:16|37068.54
17:11:16|37068.54
17:11:18|37068.54
17:11:20|37068.53
17:11:20|37068.53
17:11:21|37068.53
17:11:22|37068.53
17:11:23|37068.36
17:11:24|37068.36
17:11:25|37059.3
17:11:26|37061.18
17:11:27|37061.18
17:11:28|37061.18
17:11:29|37061.18
17:11:30|37061.18
17:11:31|37061.18
17:11:32|37061.18
17:11:33|37060.65
17:11:34|37060.65
17:11:35|37060.65
17:11:36|37060.65
17:11:37|37061.28
17:11:39|37061.28
17:11:40|37061.28
17:11:41|37061.28
17:11:43|37066.44
17:11:43|37066.44
17:11:44|37066.44
17:11:45|37066.44
17:11:47|37066.44
17:11:48|37066.45
17:11:49|37073.41
17:11:50|37073.42
17:11:51|37075.27
17:11:52|37075.27
17:11:52|37075.28
17:11:54|37075.29
17:11:55|37075.29
17:11:56|37075.29
17:11:57|37075.29
17:11:58|37070.
17:11:59|37070.
17:12:00|37070.
17:12:01|37070.
17:12:02|37068.14
17:12:03|37056.58
17:12:03|37056.58
17:12:05|37056.58
17:12:07|37056.58
17:12:07|37064.58
17:12:08|37064.58
17:12:09|37064.46
17:12:10|37056.96
17:12:11|37056.96
17:12:12|37054.6
17:12:13|37038.45
17:12:14|37038.45
17:12:16|37054.72
17:12:17|37058.4
17:12:18|37058.4
17:12:19|37058.4
17:12:20|37058.4
17:12:20|37052.84
17:12:23|37052.84
17:12:24|37059.33
17:12:25|37059.33
17:12:26|37059.33
17:12:27|37051.62
17:12:28|37051.62
17:12:29|37051.62
17:12:30|37047.23
17:12:31|37047.23
17:12:32|37047.23
17:12:33|37047.23
17:12:34|37046.77
17:12:35|37046.77
17:12:36|37046.77
17:12:37|37046.77
17:12:38|37046.77
17:12:39|37046.77
17:12:40|37040.03
17:12:42|37044.99
17:12:42|37037.53
17:12:43|37028.34
17:12:44|37028.34
17:12:45|37028.44
17:12:46|37028.44
17:12:47|37029.12
17:12:48|37036.54
17:12:50|37039.68
17:12:51|37039.68
17:12:52|37039.68
17:12:53|37039.68
17:12:54|37039.68
17:12:55|37039.68
17:12:55|37039.68
17:12:58|37036.51
17:12:59|37036.51
17:13:00|37036.51
17:13:01|37036.51
17:13:03|37022.6
17:13:03|37010.54
17:13:05|37010.54
17:13:06|37010.54
17:13:07|37010.54
17:13:08|36999.98
17:13:09|37002.37
17:13:10|37002.37
17:13:11|36997.44
17:13:12|36997.44
17:13:13|36997.44
17:13:14|37001.57
17:13:15|37003.42
17:13:17|37003.42
17:13:17|37003.42
17:13:19|37028.55
17:13:19|37028.55
17:13:21|37028.55
17:13:21|37029.33
17:13:22|37029.33
17:13:23|37029.57
17:13:24|37029.57
17:13:25|37029.57
17:13:27|37040.68
17:13:27|37040.58
17:13:28|37042.
17:13:30|37042.
17:13:31|37042.
17:13:32|37042.
17:13:33|37044.29
17:13:34|37043.04
17:13:34|37043.04
17:13:36|37043.04
17:13:37|37043.04
17:13:38|37043.04
17:13:39|37043.04
17:13:40|37040.57
17:13:41|37040.57
17:13:42|37040.57
17:13:43|37040.57
17:13:44|37040.57
17:13:45|37040.57
17:13:46|37040.57
17:13:47|37040.57
17:13:48|37040.57
17:13:49|37040.57
17:13:50|37040.57
17:13:51|37040.57
17:13:52|37032.88
17:13:53|37032.88
17:13:54|37032.88
17:13:55|37032.88
17:13:56|37026.71
17:13:57|37026.71
17:13:58|37026.71
17:13:59|37023.94
17:14:00|37023.94
17:14:01|37026.7
17:14:02|37022.77
17:14:03|37022.77
17:14:04|37022.76
17:14:05|37006.38
17:14:06|37006.38
17:14:07|37006.38
17:14:09|37006.58
17:14:10|37006.58
17:14:11|37006.58
17:14:12|37006.58
17:14:13|37006.58
17:14:14|37010.44
17:14:15|37010.44
17:14:16|37010.44
17:14:17|37010.44
17:14:18|37010.44
17:14:19|36994.34
17:14:21|36998.08
17:14:22|36998.08
17:14:23|36998.08
17:14:24|36998.08
17:14:25|36998.08
17:14:26|36994.52
17:14:27|36994.52
17:14:28|36994.17
17:14:29|36994.17
17:14:30|36965.77
17:14:31|36951.63
17:14:32|36965.76
17:14:33|36955.26
17:14:34|36962.13
17:14:35|36964.85
17:14:36|36963.56
17:14:37|36958.29
17:14:38|36958.29
17:14:40|36960.15
17:14:41|36960.15
17:14:41|36960.15
17:14:43|36960.15
17:14:44|36960.15
17:14:46|36962.37
17:14:46|36968.23
17:14:47|36968.23
17:14:49|36974.57
17:14:49|36979.53
17:14:51|36973.64
17:14:51|36973.64
17:14:53|36983.48
17:14:54|36983.48
17:14:55|36996.43
17:14:55|36996.43
17:14:57|36995.64
17:14:58|36995.64
17:14:59|36995.64
17:14:59|36995.64
17:15:01|36995.64
17:15:02|36995.64
17:15:03|36990.47
17:15:04|36990.47
17:15:05|36984.56
17:15:06|36984.56
17:15:07|36976.79
17:15:07|36976.79
17:15:10|36976.79
17:15:11|36976.79
17:15:12|36979.82
17:15:14|36986.29
17:15:14|36986.29
17:15:15|36986.29
17:15:16|36977.82
17:15:18|36977.81
17:15:19|36977.81
17:15:19|36972.09
17:15:20|36972.09
17:15:22|36968.53
17:15:23|36968.52
17:15:24|36968.56
17:15:25|36968.56
17:15:26|36968.56
17:15:27|36959.94
17:15:29|36961.14
17:15:29|36969.88
17:15:30|36966.92
17:15:31|36961.56
17:15:32|36961.57
17:15:33|36962.34
17:15:34|36962.34
17:15:35|36957.04
17:15:36|36957.04
17:15:37|36957.04
17:15:39|36955.22
17:15:40|36955.22
17:15:41|36955.22
17:15:42|36955.73
17:15:43|36958.43
17:15:44|36955.1
17:15:46|36955.11
17:15:46|36955.1
17:15:47|36939.38
17:15:48|36939.38
17:15:49|36942.38
17:15:50|36931.06
17:15:51|36928.88
17:15:53|36924.36
17:15:54|36924.35
17:15:55|36919.32
17:15:56|36920.37
17:15:57|36918.52
17:15:58|36918.52
17:15:58|36918.52
17:15:59|36918.64
17:16:01|36928.04
17:16:01|36929.92
17:16:04|36931.14
17:16:04|36931.14
17:16:05|36927.36
17:16:06|36924.45
17:16:07|36924.45
17:16:08|36936.44
17:16:09|36936.44
17:16:10|36936.44
17:16:11|36929.2
17:16:12|36931.03
17:16:13|36931.03
17:16:14|36931.21
17:16:15|36931.21
17:16:16|36931.21
17:16:17|36929.2
17:16:18|36929.2
17:16:20|36929.2
17:16:21|36929.2
17:16:23|36929.2
17:16:23|36929.2
17:16:24|36929.2
17:16:26|36939.64
17:16:27|36939.64
17:16:28|36935.75
17:16:30|36935.75
17:16:30|36935.75
17:16:32|36939.64
17:16:33|36939.64
17:16:34|36939.64
17:16:35|36939.64
17:16:36|36939.64
17:16:36|36939.78
17:16:38|36939.8
17:16:39|36939.8
17:16:40|36932.12
17:16:42|36932.12
17:16:42|36932.11
17:16:44|36915.83
17:16:44|36915.83
17:16:46|36915.83
17:16:46|36915.83
17:16:48|36915.83
17:16:49|36916.5
17:16:50|36917.94
17:16:50|36923.48
17:16:52|36923.48
17:16:52|36929.2
17:16:54|36928.15
17:16:55|36928.13
17:16:57|36917.21
17:16:58|36917.21
17:16:59|36917.21
17:17:00|36917.21
17:17:01|36917.93
17:17:02|36915.37
17:17:03|36915.37
17:17:04|36915.37
17:17:05|36915.37
17:17:07|36915.37
17:17:08|36915.09
17:17:10|36915.09
17:17:10|36915.09
17:17:12|36918.03
17:17:13|36918.03
17:17:14|36932.04
17:17:15|36932.04
17:17:16|36936.39
17:17:17|36936.39
17:17:18|36936.39
17:17:19|36941.44
17:17:20|36931.93
17:17:21|36931.93
17:17:22|36931.93
17:17:24|36931.93
17:17:25|36931.93
17:17:26|36931.93
17:17:27|36931.93
17:17:28|36931.93
17:17:29|36938.52
17:17:30|36938.52
17:17:31|36930.83
17:17:33|36938.55
17:17:34|36938.55
17:17:35|36938.55
17:17:35|36938.43
17:17:36|36938.43
17:17:38|36928.69
17:17:38|36930.53
17:17:39|36930.53
17:17:40|36930.53
17:17:42|36930.53
17:17:43|36933.85
17:17:43|36933.85
17:17:45|36919.72
17:17:45|36921.57
17:17:46|36923.7
17:17:48|36923.7
17:17:48|36923.7
17:17:50|36933.46
17:17:51|36933.46
17:17:52|36933.46
17:17:53|36933.46
17:17:54|36933.46
17:17:55|36933.46
17:17:56|36933.46
17:17:57|36927.52
17:17:58|36941.15
17:17:59|36937.24
17:18:00|36926.85
17:18:01|36926.85
17:18:03|36925.02
17:18:03|36925.02
17:18:05|36925.02
17:18:06|36925.01
17:18:07|36925.01
17:18:07|36925.01
17:18:09|36925.01
17:18:10|36925.
17:18:11|36925.13
17:18:12|36925.13
17:18:14|36925.12
17:18:15|36919.35
17:18:16|36911.98
17:18:17|36910.85
17:18:18|36910.85
17:18:19|36910.85
17:18:21|36923.77
17:18:21|36923.77
17:18:23|36920.49
17:18:23|36920.49
17:18:24|36920.49
17:18:26|36920.49
17:18:27|36920.49
17:18:28|36920.49
17:18:28|36920.49
17:18:30|36920.49
17:18:30|36914.78
17:18:32|36915.31
17:18:33|36915.31
17:18:34|36915.31
17:18:35|36912.45
17:18:36|36911.63
17:18:37|36911.63
17:18:38|36911.62
17:18:40|36906.72
17:18:40|36906.83
17:18:41|36906.85
17:18:42|36906.85
17:18:44|36903.67
17:18:44|36903.55
17:18:46|36903.55
17:18:47|36903.55
17:18:49|36903.55
17:18:49|36905.53
17:18:50|36905.53
17:18:51|36905.53
17:18:52|36905.53
17:18:53|36912.56
17:18:54|36914.63
17:18:56|36921.56
17:18:57|36905.53
17:18:59|36917.69
17:18:59|36917.69
17:19:00|36917.69
17:19:01|36917.69
17:19:03|36917.69
17:19:03|36917.69
17:19:05|36914.49
17:19:06|36918.7
17:19:07|36918.7
17:19:08|36918.7
17:19:09|36918.7
17:19:10|36918.7
17:19:12|36919.53
17:19:12|36919.54
17:19:14|36925.77
17:19:15|36925.77
17:19:16|36924.26
17:19:17|36922.79
17:19:18|36916.75
17:19:19|36916.74
17:19:20|36916.74
17:19:22|36914.49
17:19:23|36914.49
17:19:24|36914.49
17:19:25|36914.49
17:19:27|36914.49
17:19:28|36917.68
17:19:30|36921.71
17:19:31|36921.71
17:19:31|36921.71
17:19:32|36917.82
17:19:33|36917.82
17:19:34|36917.82
17:19:35|36914.5
17:19:36|36914.5
17:19:38|36919.42
17:19:39|36916.37
17:19:40|36914.52
17:19:41|36914.51
17:19:41|36914.51
17:19:42|36914.51
17:19:45|36914.51
17:19:45|36914.55
17:19:46|36914.55
17:19:47|36925.67
17:19:48|36925.67
17:19:49|36925.67
17:19:50|36912.59
17:19:51|36904.55
17:19:52|36903.72
17:19:53|36913.65
17:19:54|36913.65
17:19:55|36903.54
17:19:56|36908.84
17:19:57|36908.84
17:19:58|36908.84
17:19:59|36909.93
17:20:00|36908.34
17:20:01|36908.34
17:20:02|36908.34
17:20:03|36913.68
17:20:04|36913.68
17:20:05|36913.68
17:20:06|36913.68
17:20:07|36913.75
17:20:08|36912.1
17:20:09|36914.11
17:20:10|36914.11
17:20:11|36909.72
17:20:12|36909.72
17:20:13|36909.72
17:20:14|36910.44
17:20:15|36912.3
17:20:17|36917.03
17:20:18|36917.03
17:20:19|36912.22
17:20:19|36912.22
17:20:22|36912.22
17:20:23|36912.22
17:20:23|36912.22
17:20:25|36912.22
17:20:26|36912.22
17:20:27|36912.22
17:20:29|36912.22
17:20:29|36905.4
17:20:30|36906.65
17:20:31|36906.65
17:20:32|36906.65
17:20:34|36906.65
17:20:35|36906.65
17:20:36|36906.65
17:20:37|36918.36
17:20:37|36924.44
17:20:39|36924.33
17:20:40|36924.33
17:20:41|36924.33
17:20:42|36924.33
17:20:43|36924.33
17:20:44|36924.44
17:20:44|36924.44
17:20:46|36947.86
17:20:47|36946.
17:20:49|36948.
17:20:49|36948.
17:20:50|36954.08
17:20:51|36954.08
17:20:52|36954.08
17:20:53|36956.74
17:20:54|36956.63
17:20:55|36947.14
17:20:56|36947.14
17:20:57|36947.14
17:20:59|36939.54
17:21:00|36939.54
17:21:00|36939.54
17:21:02|36951.19
17:21:02|36951.15
17:21:03|36944.94
17:21:04|36937.73
17:21:05|36939.57
17:21:06|36939.57
17:21:07|36940.27
17:21:09|36940.27
17:21:09|36942.13
17:21:10|36942.13
17:21:11|36940.28
17:21:12|36940.28
17:21:13|36941.78
17:21:14|36941.78
17:21:15|36944.1
17:21:16|36940.85
17:21:18|36940.85
17:21:19|36942.01
17:21:21|36942.01
17:21:22|36933.8
17:21:24|36933.8
17:21:25|36927.51
17:21:26|36933.79
17:21:27|36933.79
17:21:29|36917.6
17:21:30|36912.65
17:21:31|36917.6
17:21:32|36919.45
17:21:33|36915.76
17:21:34|36915.76
17:21:35|36919.56
17:21:36|36919.57
17:21:38|36930.1
17:21:39|36930.1
17:21:40|36930.1
17:21:41|36930.1
17:21:43|36930.1
17:21:43|36937.49
17:21:45|36938.91
17:21:46|36938.91
17:21:47|36927.01
17:21:48|36927.01
17:21:49|36927.35
17:21:50|36930.75
17:21:52|36932.59
17:21:52|36932.59
17:21:53|36932.59
17:21:54|36942.41
17:21:55|36942.42
17:21:56|36942.42
17:21:57|36942.42
17:21:58|36942.42
17:21:59|36942.42
17:22:00|36942.42
17:22:01|36942.42
17:22:02|36942.42
17:22:03|36942.42
17:22:04|36945.26
17:22:06|36943.29
17:22:07|36943.29
17:22:08|36954.82
17:22:08|36954.82
17:22:10|36954.82
17:22:12|36954.82
17:22:12|36954.82
17:22:13|36954.82
17:22:14|36954.82
17:22:15|36954.82
17:22:16|36954.82
17:22:17|36976.8
17:22:18|36976.8
17:22:19|36976.8
17:22:20|36976.8
17:22:21|36970.14
17:22:22|36970.14
17:22:23|36960.61
17:22:25|36966.3
17:22:25|36966.3
17:22:27|36959.65
17:22:27|36959.67
17:22:30|36959.67
17:22:30|36959.7
17:22:31|36959.7
17:22:32|36959.7
17:22:33|36959.7
17:22:34|36959.7
17:22:35|36959.7
17:22:37|36959.7
17:22:37|36959.7
17:22:39|36966.26
17:22:40|36960.1
17:22:41|36960.11
17:22:42|36960.09
17:22:43|36960.09
17:22:44|36958.41
17:22:45|36958.41
17:22:46|36958.41
17:22:47|36958.41
17:22:48|36954.33
17:22:49|36954.33
17:22:50|36954.44
17:22:51|36946.68
17:22:52|36946.68
17:22:52|36946.68
17:22:55|36946.67
17:22:55|36946.79
17:22:56|36954.56
17:22:57|36959.59
17:22:58|36959.59
17:22:59|36959.59
17:23:00|36959.59
17:23:01|36954.11
17:23:02|36943.61
17:23:03|36945.45
17:23:05|36941.76
17:23:06|36941.76
17:23:07|36941.76
17:23:08|36941.76
17:23:09|36937.65
17:23:10|36941.21
17:23:11|36944.53
17:23:12|36944.53
17:23:13|36944.53
17:23:14|36948.02
17:23:15|36948.06
17:23:16|36952.19
17:23:16|36952.19
17:23:19|36952.19
17:23:19|36947.92
17:23:20|36947.91
17:23:21|36947.91
17:23:22|36947.91
17:23:23|36947.91
17:23:25|36947.91
17:23:25|36947.91
17:23:28|36947.91
17:23:28|36947.91
17:23:29|36947.91
17:23:31|36947.91
17:23:32|36940.59
17:23:33|36940.64
17:23:34|36940.64
17:23:35|36949.87
17:23:36|36949.86
17:23:37|36949.86
17:23:38|36949.86
17:23:39|36949.86
17:23:40|36949.9
17:23:41|36945.32
17:23:43|36941.45
17:23:43|36941.45
17:23:45|36938.24
17:23:46|36938.24
17:23:47|36938.35
17:23:48|36938.36
17:23:49|36938.36
17:23:50|36938.36
17:23:51|36938.36
17:23:52|36949.83
17:23:53|36948.08
17:23:54|36945.46
17:23:55|36948.91
17:23:56|36948.8
17:23:57|36948.8
17:23:58|36948.8
17:23:59|36948.8
17:24:00|36948.8
17:24:01|36945.45
17:24:02|36945.45
17:24:03|36926.77
17:24:05|36926.77
17:24:06|36921.22
17:24:07|36923.07
17:24:08|36921.85
17:24:09|36921.85
17:24:10|36921.85
17:24:11|36921.85
17:24:12|36921.85
17:24:14|36918.67
17:24:14|36918.67
17:24:16|36918.79
17:24:17|36924.86
17:24:18|36924.86
17:24:19|36927.87
17:24:20|36938.94
17:24:21|36927.77
17:24:22|36933.27
17:24:23|36933.17
17:24:24|36933.17
17:24:26|36933.17
17:24:26|36933.17
17:24:28|36935.73
17:24:29|36946.38
17:24:30|36940.1
17:24:31|36940.1
17:24:32|36947.38
17:24:33|36952.8
17:24:34|36952.8
17:24:35|36941.95
17:24:36|36945.47
17:24:37|36945.47
17:24:38|36944.94
17:24:39|36944.94
17:24:40|36937.8
17:24:41|36937.8
17:24:42|36937.8
17:24:43|36937.8
17:24:44|36943.85
17:24:46|36945.71
17:24:47|36945.71
17:24:48|36945.71
17:24:49|36945.71
17:24:49|36948.89
17:24:51|36935.04
17:24:52|36943.04
17:24:54|36943.04
17:24:55|36946.06
17:24:56|36947.92
17:24:56|36947.92
17:24:58|36947.92
17:24:59|36947.92
17:25:00|36947.92
17:25:01|36949.74
17:25:02|36953.26
17:25:03|36953.26
17:25:04|36953.26
17:25:05|36953.26
17:25:06|36953.26
17:25:06|36953.26
17:25:08|36953.26
17:25:08|36955.04
17:25:10|36955.04
17:25:11|36955.04
17:25:12|36955.16
17:25:13|36960.23
17:25:14|36953.19
17:25:15|36953.19
17:25:16|36948.62
17:25:18|36948.62
17:25:19|36948.62
17:25:20|36948.62
17:25:21|36948.62
17:25:21|36941.61
17:25:23|36941.65
17:25:24|36941.65
17:25:25|36941.65
17:25:27|36960.26
17:25:27|36960.26
17:25:29|36960.26
17:25:31|36960.26
17:25:31|36949.77
17:25:32|36952.76
17:25:33|36952.76
17:25:34|36952.92
17:25:35|36952.92
17:25:36|36966.13
17:25:37|36966.13
17:25:38|36966.13
17:25:39|36966.02
17:25:40|36966.02
17:25:41|36965.91
17:25:42|36965.91
17:25:43|36965.91
17:25:44|36977.97
17:25:45|36973.55
17:25:46|36973.55
17:25:47|36966.16
17:25:48|36966.16
17:25:49|36966.16
17:25:50|36969.47
17:25:51|36969.47
17:25:52|36969.47
17:25:53|36969.47
17:25:54|36969.47
17:25:55|36966.19
17:25:56|36966.19
17:25:57|36966.19
17:25:58|36966.19
17:25:59|36966.19
17:26:00|36966.19
17:26:01|36978.34
17:26:02|36978.34
17:26:03|36991.08
17:26:04|36991.08
17:26:05|36991.08
17:26:06|36984.6
17:26:07|36984.6
17:26:08|36973.2
17:26:09|36970.92
17:26:10|36970.91
17:26:11|36971.03
17:26:12|36971.03
17:26:13|36971.03
17:26:14|36971.03
17:26:15|36971.03
17:26:16|36963.86
17:26:18|36963.86
17:26:19|36963.86
17:26:20|36963.86
17:26:21|36970.29
17:26:22|36959.82
17:26:23|36959.82
17:26:24|36959.82
17:26:24|36959.82
17:26:26|36959.82
17:26:28|36959.82
17:26:28|36970.04
17:26:29|36966.37
17:26:30|36966.37
17:26:31|36960.7
17:26:32|36960.7
17:26:33|36960.7
17:26:34|36960.7
17:26:36|36952.56
17:26:37|36952.56
17:26:38|36952.56
17:26:38|36952.56
17:26:41|36952.67
17:26:41|36952.67
17:26:43|36952.67
17:26:43|36952.67
17:26:44|36967.1
17:26:45|36965.2
17:26:46|36958.22
17:26:47|36958.22
17:26:48|36958.22
17:26:49|36952.56
17:26:50|36952.56
17:26:51|36952.56
17:26:52|36952.56
17:26:53|36952.56
17:26:54|36952.56
17:26:55|36952.56
17:26:56|36935.89
17:26:57|36943.44
17:26:59|36937.72
17:27:00|36934.34
17:27:00|36934.34
17:27:01|36929.12
17:27:03|36918.16
17:27:04|36916.81
17:27:05|36910.24
17:27:06|36910.24
17:27:07|36912.09
17:27:08|36912.09
17:27:09|36912.09
17:27:10|36912.09
17:27:11|36903.72
17:27:12|36903.72
17:27:13|36903.72
17:27:14|36903.72
17:27:15|36902.06
17:27:17|36904.94
17:27:17|36903.19
17:27:18|36903.19
17:27:19|36905.69
17:27:20|36901.89
17:27:21|36901.89
17:27:22|36901.89
17:27:23|36904.94
17:27:25|36904.94
17:27:25|36904.94
17:27:26|36904.94
17:27:27|36904.94
17:27:28|36904.94
17:27:29|36903.75
17:27:30|36909.62
17:27:31|36902.42
17:27:33|36902.42
17:27:34|36902.53
17:27:35|36902.53
17:27:36|36902.53
17:27:38|36902.53
17:27:38|36900.01
17:27:39|36900.01
17:27:40|36910.82
17:27:42|36905.57
17:27:43|36905.57
17:27:44|36905.61
17:27:45|36908.73
17:27:46|36910.49
17:27:47|36915.48
17:27:48|36915.48
17:27:49|36925.26
17:27:50|36925.26
17:27:51|36925.26
17:27:52|36936.71
17:27:53|36936.71
17:27:54|36939.12
17:27:56|36937.67
17:27:57|36939.5
17:27:58|36939.5
17:27:59|36952.43
17:28:00|36952.43
17:28:01|36961.75
17:28:02|36961.75
17:28:03|36973.44
17:28:04|36965.98
17:28:05|36965.98
17:28:06|36965.99
17:28:07|36966.03
17:28:08|36966.03
17:28:09|36975.24
17:28:11|37001.71
17:28:11|36996.78
17:28:12|36996.78
17:28:13|37000.
17:28:15|37012.99
17:28:16|37012.99
17:28:17|37020.45
17:28:18|37024.35
17:28:20|37028.9
17:28:20|37028.9
17:28:21|37028.9
17:28:22|37028.9
17:28:24|37029.79
17:28:25|37028.78
17:28:26|37023.93
17:28:27|37009.49
17:28:28|37009.49
17:28:30|37015.04
17:28:31|37015.04
17:28:32|37015.04
17:28:33|37015.04
17:28:34|37013.18
17:28:36|37013.18
17:28:37|37013.18
17:28:38|37016.66
17:28:39|37036.61
17:28:40|37024.63
17:28:41|37033.75
17:28:43|37029.84
17:28:44|37029.84
17:28:45|37029.84
17:28:46|37028.45
17:28:47|37028.45
17:28:48|37028.45
17:28:49|37021.08
17:28:50|37026.43
17:28:51|37039.88
17:28:52|37038.72
17:28:53|37024.63
17:28:55|37024.63
17:28:56|37028.36
17:28:57|37024.97
17:28:58|37024.97
17:28:59|37026.21
17:28:59|37034.75
17:29:01|37034.75
17:29:02|37034.75
17:29:03|37020.34
17:29:04|37020.34
17:29:04|37020.34
17:29:05|37028.08
17:29:07|37028.08
17:29:08|37028.08
17:29:09|37028.08
17:29:10|37028.08
17:29:11|37014.07
17:29:11|37014.07
17:29:13|37003.19
17:29:14|37003.19
17:29:15|37008.96
17:29:16|37008.96
17:29:17|37008.96
17:29:18|37008.96
17:29:19|37008.96
17:29:21|37001.45
17:29:22|37003.28
17:29:22|37003.28
17:29:24|37003.28
17:29:25|37005.1
17:29:26|37005.1
17:29:28|37005.1
17:29:28|37005.1
17:29:29|37005.1
17:29:30|36991.12
17:29:32|36991.12
17:29:33|36991.12
17:29:34|36991.12
17:29:35|36991.12
17:29:35|36991.12
17:29:37|36991.13
17:29:38|36991.13
17:29:40|36991.13
17:29:40|36991.13
17:29:41|36991.13
17:29:42|36991.13
17:29:43|36991.28
17:29:44|36999.29
17:29:45|36999.29
17:29:46|36999.29
17:29:47|36999.29
17:29:49|36999.23
17:29:49|36999.22
17:29:51|36999.22
17:29:52|36999.18
17:29:54|36995.92
17:29:54|36995.92
17:29:55|36995.92
17:29:56|36995.92
17:29:57|37001.61
17:29:58|37001.56
17:29:59|37001.65
17:30:00|37017.41
17:30:01|37017.41
17:30:02|37017.41
17:30:03|37021.59
17:30:04|37021.59
17:30:05|37021.59
17:30:06|37021.59
17:30:07|36997.64
17:30:08|36997.64
17:30:09|36997.64
17:30:10|36997.64
17:30:11|36997.64
17:30:12|36997.64
17:30:13|37010.75
17:30:14|37010.1
17:30:15|37009.98
17:30:16|37009.98
17:30:17|36996.62
17:30:18|36989.69
17:30:19|36995.23
17:30:20|36995.23
17:30:21|36999.
17:30:23|36999.
17:30:25|36999.
17:30:25|36999.
17:30:26|36999.
17:30:27|36998.96
17:30:28|36999.
17:30:29|36999.
17:30:30|36999.
17:30:31|36990.74
17:30:32|36990.74
17:30:34|36990.86
17:30:35|36990.86
17:30:37|36998.47
17:30:37|36998.47
17:30:38|37004.72
17:30:39|36998.35
17:30:40|36998.35
17:30:41|36998.35
17:30:42|36989.87
17:30:43|36989.88
17:30:44|36989.88
17:30:45|36989.99
17:30:46|36989.99
17:30:48|36989.99
17:30:48|36989.99
17:30:49|36999.5
17:30:50|36999.5
17:30:51|36999.53
17:30:52|36999.61
17:30:54|37003.31
17:30:55|37011.68
17:30:55|37011.68
17:30:57|37006.24
17:30:58|37006.24
17:30:59|37006.24
17:31:00|37006.93
17:31:01|37006.93
17:31:02|37009.25
17:31:03|37009.25
17:31:04|37009.25
17:31:05|37009.25
17:31:06|37009.25
17:31:08|37018.3
17:31:08|37027.03
17:31:10|37042.23
17:31:11|37042.4
17:31:12|37042.4
17:31:13|37045.32
17:31:14|37045.32
17:31:15|37045.32
17:31:16|37045.32
17:31:17|37045.32
17:31:18|37045.32
17:31:19|37042.18
17:31:20|37042.18
17:31:21|37037.63
17:31:22|37037.63
17:31:23|37046.77
17:31:24|37052.33
17:31:26|37052.34
17:31:26|37052.34
17:31:28|37051.66
17:31:29|37051.66
17:31:30|37051.66
17:31:31|37059.11
17:31:33|37052.46
17:31:34|37052.46
17:31:34|37048.72
17:31:37|37048.72
17:31:38|37046.58
17:31:40|37044.62
17:31:40|37044.62
17:31:41|37044.62
17:31:42|37044.62
17:31:43|37050.69
17:31:44|37046.16
17:31:45|37050.7
17:31:46|37050.7
17:31:47|37050.74
17:31:48|37050.88
17:31:49|37052.58
17:31:50|37052.58
17:31:51|37051.1
17:31:52|37061.03
17:31:53|37061.03
17:31:54|37067.
17:31:55|37069.99
17:31:56|37069.99
17:31:57|37066.96
17:31:58|37053.
17:31:59|37053.
17:32:00|37052.99
17:32:01|37046.94
17:32:02|37040.76
17:32:03|37040.76
17:32:04|37041.01
17:32:05|37036.44
17:32:07|37041.13
17:32:08|37041.13
17:32:09|37048.6
17:32:09|37048.6
17:32:11|37048.6
17:32:11|37048.49
17:32:13|37040.55
17:32:14|37040.55
17:32:15|37041.07
17:32:16|37041.07
17:32:17|37041.07
17:32:18|37046.4
17:32:19|37050.62
17:32:20|37050.63
17:32:21|37064.92
17:32:21|37061.19
17:32:23|37061.19
17:32:25|37061.19
17:32:25|37054.22
17:32:26|37054.22
17:32:27|37054.22
17:32:28|37054.22
17:32:29|37052.01
17:32:30|37045.04
17:32:32|37045.04
17:32:33|37048.13
17:32:35|37048.95
17:32:35|37048.95
17:32:37|37048.95
17:32:38|37048.95
17:32:40|37041.16
17:32:41|37041.16
17:32:41|37041.16
17:32:42|37041.16
17:32:44|37045.91
17:32:46|37045.91
17:32:46|37049.9
17:32:48|37038.33
17:32:49|37038.03
17:32:49|37045.95
17:32:50|37045.95
17:32:51|37033.67
17:32:52|37035.49
17:32:53|37037.13
17:32:54|37017.89
17:32:55|37017.89
17:32:57|37017.89
17:32:57|37023.28
17:32:59|37026.55
17:33:00|37032.97
17:33:00|37032.97
17:33:02|37032.97
17:33:03|37026.44
17:33:04|37021.45
17:33:06|37021.45
17:33:07|37021.97
17:33:07|37023.94
17:33:09|37023.94
17:33:10|37032.48
17:33:10|37032.48
17:33:11|37032.48
17:33:13|37032.48
17:33:14|37032.48
17:33:15|37033.6
17:33:16|37037.52
17:33:16|37035.61
17:33:17|37035.61
17:33:19|37035.61
17:33:20|37019.4
17:33:21|37016.7
17:33:22|37014.91
17:33:23|37013.1
17:33:24|37013.1
17:33:26|37005.88
17:33:27|37009.37
17:33:28|37013.22
17:33:28|37015.48
17:33:30|37013.21
17:33:30|37005.47
17:33:32|37011.19
17:33:33|37012.25
17:33:34|37012.25
17:33:35|37012.25
17:33:36|37018.6
17:33:37|37031.92
17:33:38|37022.9
17:33:39|37024.25
17:33:40|37024.25
17:33:41|37024.25
17:33:42|37014.26
17:33:43|37014.26
17:33:44|37014.26
17:33:46|37021.59
17:33:47|37014.53
17:33:48|37014.53
17:33:49|37014.53
17:33:50|37014.53
17:33:51|37014.53
17:33:52|37024.23
17:33:53|37024.23
17:33:53|37020.54
17:33:55|37020.54
17:33:56|37024.25
17:33:57|37024.47
17:33:58|37024.47
17:33:59|37032.38
17:33:59|37032.38
17:34:01|37035.96
17:34:02|37035.97
17:34:04|37035.94
17:34:05|37029.78
17:34:06|37019.3
17:34:06|37019.3
17:34:08|37019.3
17:34:09|37014.79
17:34:10|37014.79
17:34:11|37014.79
17:34:12|37014.79
17:34:13|37014.79
17:34:14|37020.45
17:34:15|37020.45
17:34:16|37020.45
17:34:17|37032.48
17:34:18|37032.48
17:34:19|37032.48
17:34:20|37032.48
17:34:21|37032.48
17:34:22|37032.48
17:34:23|37029.88
17:34:24|37029.88
17:34:24|37029.31
17:34:26|37029.31
17:34:27|37029.31
17:34:27|37029.31
17:34:29|37021.88
17:34:30|37021.88
17:34:31|37021.88
17:34:32|37021.88
17:34:33|37018.82
17:34:34|37018.82
17:34:35|37012.27
17:34:36|37016.94
17:34:37|37016.94
17:34:38|37011.36
17:34:38|37011.36
17:34:40|37011.36
17:34:41|37011.35
17:34:42|37011.35
17:34:43|37011.24
17:34:43|37011.24
17:34:45|37011.24
17:34:46|37008.32
17:34:47|37008.32
17:34:48|37008.32
17:34:48|37008.32
17:34:49|37023.44
17:34:51|37029.18
17:34:52|37029.18
17:34:53|37029.18
17:34:54|37020.25
17:34:55|37020.25
17:34:55|37020.25
17:34:57|37020.25
17:34:58|37020.25
17:34:59|37020.25
17:35:00|37020.25
17:35:00|37038.3
17:35:02|37048.16
17:35:03|37048.16
17:35:03|37041.93
17:35:05|37041.93
17:35:06|37043.4
17:35:07|37043.4
17:35:08|37043.4
17:35:09|37043.4
17:35:10|37043.4
17:35:11|37045.85
17:35:12|37045.85
17:35:13|37046.04
17:35:14|37050.53
17:35:15|37050.53
17:35:16|37050.53
17:35:17|37052.77
17:35:18|37052.77
17:35:19|37055.15
17:35:20|37055.15
17:35:21|37055.15
17:35:22|37055.15
17:35:22|37045.89
17:35:24|37045.89
17:35:26|37049.17
17:35:27|37049.17
17:35:28|37049.17
17:35:28|37049.17
17:35:30|37049.17
17:35:30|37049.17
17:35:31|37049.17
17:35:33|37037.68
17:35:34|37037.68
17:35:35|37037.68
17:35:36|37037.68
17:35:37|37037.68
17:35:39|37035.01
17:35:39|37035.01
17:35:41|37035.01
17:35:42|37035.01
17:35:43|37027.21
17:35:44|37027.21
17:35:45|37027.21
17:35:46|37027.21
17:35:47|37027.21
17:35:49|37027.21
17:35:49|37008.32
17:35:51|37012.54
17:35:51|37012.54
17:35:52|37005.29
17:35:53|37005.29
17:35:55|37005.29
17:35:56|37005.29
17:35:57|37005.29
17:35:58|37005.29
17:36:00|37005.29
17:36:01|36997.88
17:36:01|36990.61
17:36:02|36990.6
17:36:04|36990.6
17:36:05|36990.6
17:36:05|36990.6
17:36:07|37001.17
17:36:08|36991.07
17:36:09|36991.07
17:36:10|36991.07
17:36:11|36991.07
17:36:12|36991.05
17:36:13|36991.05
17:36:14|36991.05
17:36:15|36991.05
17:36:16|36991.05
17:36:17|36995.75
17:36:18|37000.01
17:36:19|36995.63
17:36:20|36995.62
17:36:21|36995.62
17:36:22|36995.62
17:36:23|36990.18
17:36:24|36990.18
17:36:26|36988.43
17:36:27|36986.04
17:36:27|36980.01
17:36:28|36980.01
17:36:29|36980.01
17:36:31|36980.
17:36:31|36980.
17:36:33|36980.
17:36:33|36980.
17:36:35|36980.
17:36:36|36980.
17:36:37|36980.
17:36:38|36974.42
17:36:39|36974.42
17:36:39|36968.17
17:36:41|36968.17
17:36:41|36978.57
17:36:43|36978.56
17:36:44|36969.49
17:36:45|36964.51
17:36:46|36964.51
17:36:47|36963.54
17:36:48|36963.54
17:36:49|36960.82
17:36:50|36960.82
17:36:52|36960.82
17:36:53|36960.94
17:36:53|36960.94
17:36:55|36960.94
17:36:56|36960.94
17:36:56|36960.94
17:36:57|36967.91
17:36:59|36976.66
17:37:00|36976.66
17:37:01|36976.66
17:37:02|36976.66
17:37:03|36976.77
17:37:04|36976.77
17:37:05|36976.77
17:37:06|36976.77
17:37:07|36976.78
17:37:08|36976.78
17:37:09|36976.78
17:37:10|36976.73
17:37:11|36976.73
17:37:12|36976.73
17:37:13|36974.36
17:37:14|36974.36
17:37:15|36974.36
17:37:16|36974.36
17:37:17|36974.36
17:37:18|36974.36
17:37:19|36974.36
17:37:20|36974.37
17:37:21|36978.06
17:37:22|36978.06
17:37:23|36978.06
17:37:24|36978.06
17:37:25|36978.06
17:37:26|36978.06
17:37:27|36980.76
17:37:29|36974.37
17:37:30|36981.28
17:37:31|36981.28
17:37:32|36981.28
17:37:33|36981.28
17:37:34|36981.28
17:37:35|36981.28
17:37:36|36981.28
17:37:38|36978.02
17:37:38|36978.02
17:37:40|36978.01
17:37:41|36978.01
17:37:42|36978.01
17:37:43|36978.01
17:37:44|36978.01
17:37:46|36982.16
17:37:47|36982.16
17:37:47|36982.16
17:37:49|36982.16
17:37:49|36982.16
17:37:51|36982.16
17:37:52|36982.16
17:37:53|36982.16
17:37:54|36991.3
17:37:55|36991.3
17:37:56|37003.25
17:37:58|37003.25
17:37:59|37009.45
17:38:00|37010.77
17:38:01|37016.06
17:38:02|37016.06
17:38:04|37015.77
17:38:05|37035.81
17:38:06|37035.81
17:38:08|37031.89
17:38:09|37029.98
17:38:10|37023.15
17:38:11|37023.15
17:38:12|37023.15
17:38:13|37023.15
17:38:14|37023.15
17:38:15|37023.15
17:38:16|37008.65
17:38:17|37008.65
17:38:18|37008.65
17:38:19|37008.65
17:38:20|37008.65
17:38:21|36993.17
17:38:22|36998.02
17:38:23|36998.21
17:38:24|36998.21
17:38:25|36997.91
17:38:26|36993.3
17:38:27|36993.3
17:38:28|36993.3
17:38:29|36993.3
17:38:30|36993.3
17:38:31|36991.63
17:38:32|36991.51
17:38:33|36991.51
17:38:34|36991.51
17:38:35|36991.51
17:38:36|36988.84
17:38:37|36985.21
17:38:38|36981.38
17:38:39|36974.68
17:38:40|36972.16
17:38:41|36974.27
17:38:43|36974.27
17:38:44|36974.27
17:38:45|36974.27
17:38:47|36969.08
17:38:47|36969.07
17:38:48|36969.07
17:38:49|36968.85
17:38:50|36968.85
17:38:51|36968.85
17:38:52|36968.85
17:38:53|36970.66
17:38:54|36970.66
17:38:55|36970.66
17:38:56|36969.34
17:38:57|36969.34
17:38:58|36969.34
17:38:59|36975.1
17:39:00|36975.1
17:39:02|36975.1
17:39:04|36981.97
17:39:04|36981.97
17:39:05|36981.97
17:39:06|36981.97
17:39:07|36981.97
17:39:08|36981.45
17:39:09|36981.45
17:39:10|36981.45
17:39:11|36983.04
17:39:12|36983.04
17:39:14|36983.04
17:39:15|36983.04
17:39:16|36983.04
17:39:17|36983.04
17:39:18|36989.27
17:39:19|36989.27
17:39:20|36989.27
17:39:20|36989.27
17:39:22|36989.27
17:39:24|36989.27
17:39:24|36989.27
17:39:25|36989.27
17:39:26|36989.27
17:39:27|36989.27
17:39:28|36989.27
17:39:30|36989.27
17:39:30|36989.27
17:39:32|36982.11
17:39:32|36982.11
17:39:34|36982.11
17:39:35|36982.11
17:39:35|36976.98
17:39:37|36977.14
17:39:37|37005.14
17:39:38|37005.15
17:39:40|37005.14
17:39:41|37005.14
17:39:42|36998.87
17:39:43|36998.87
17:39:44|36998.87
17:39:45|36998.87
17:39:46|36980.81
17:39:47|36981.08
17:39:48|36981.08
17:39:49|36981.08
17:39:49|36981.08
17:39:51|36977.51
17:39:51|36977.51
17:39:52|36998.6
17:39:54|36994.9
17:39:55|36994.9
17:39:56|36991.69
17:39:57|36991.69
17:39:58|36991.69
17:39:59|36997.79
17:40:00|36997.79
17:40:00|37004.43
17:40:02|37004.43
17:40:02|37004.43
17:40:04|37004.43
17:40:06|37004.31
17:40:06|37004.31
17:40:07|36993.89
17:40:08|36984.53
17:40:10|36984.79
17:40:11|36984.79
17:40:12|36984.79
17:40:13|36984.86
17:40:14|36984.86
17:40:15|36994.21
17:40:16|36994.09
17:40:17|36992.24
17:40:19|36995.65
17:40:19|36995.65
17:40:20|36995.65
17:40:21|36986.66
17:40:23|36986.66
17:40:24|36986.66
17:40:25|36986.66
17:40:25|36986.66
17:40:26|36984.79
17:40:28|36984.79
17:40:29|36984.83
17:40:30|36984.83
17:40:31|36986.81
17:40:32|36986.81
17:40:33|36986.81
17:40:34|36986.81
17:40:36|36990.19
17:40:36|36983.27
17:40:37|36983.27
17:40:38|36980.88
17:40:40|36974.49
17:40:41|36974.49
17:40:42|36979.55
17:40:43|36979.55
17:40:44|36979.53
17:40:45|36979.53
17:40:46|36979.53
17:40:47|36979.53
17:40:48|36975.49
17:40:49|36975.49
17:40:50|36975.49
17:40:51|36975.5
17:40:52|36975.45
17:40:53|36971.64
17:40:54|36971.64
17:40:55|36971.64
17:40:56|36971.64
17:40:57|36971.64
17:40:58|36971.64
17:40:59|36971.64
17:41:00|36971.64
17:41:01|36971.64
17:41:02|36971.64
17:41:03|36971.64
17:41:04|36971.64
17:41:05|36971.64
17:41:06|36971.64
17:41:07|36971.64
17:41:09|36971.64
17:41:09|36974.55
17:41:11|36975.61
17:41:11|36975.61
17:41:13|36975.61
17:41:14|36975.61
17:41:15|36975.61
17:41:16|36986.2
17:41:17|36986.2
17:41:18|36986.2
17:41:19|36989.34
17:41:20|36989.35
17:41:21|36989.35
17:41:22|36987.5
17:41:23|36987.5
17:41:24|36989.35
17:41:25|36998.55
17:41:26|36988.59
17:41:27|36993.15
17:41:28|36993.15
17:41:29|36986.63
17:41:30|36986.63
17:41:31|36986.51
17:41:32|36984.24
17:41:33|36984.24
17:41:34|36984.24
17:41:35|36995.09
17:41:36|36995.09
17:41:37|36995.09
17:41:38|37011.34
17:41:39|37011.34
17:41:40|37011.31
17:41:42|37007.93
17:41:42|37007.93
17:41:44|37007.94
17:41:44|37007.94
17:41:45|37007.94
17:41:46|37004.45
17:41:47|37004.45
17:41:48|37004.45
17:41:50|37004.45
17:41:50|37004.45
17:41:51|37004.45
17:41:52|37004.45
17:41:53|37004.45
17:41:54|37004.45
17:41:56|37004.45
17:41:57|37004.45
17:41:58|37004.45
17:41:58|37004.46
17:41:59|37009.63
17:42:00|37009.62
17:42:02|37005.84
17:42:02|37005.84
17:42:03|37005.84
17:42:05|37002.95
17:42:06|37002.95
17:42:07|37002.95
17:42:09|36993.62
17:42:10|36993.62
17:42:10|36993.62
17:42:12|36993.62
17:42:13|36993.62
17:42:13|36995.04
17:42:14|36995.04
17:42:16|36991.58
17:42:17|36991.58
17:42:17|36991.58
17:42:18|36991.58
17:42:19|36991.58
17:42:21|36991.58
17:42:22|36991.58
17:42:23|36991.58
17:42:23|36991.58
17:42:25|36990.91
17:42:25|36990.91
17:42:26|36990.92
17:42:27|36993.57
17:42:28|37004.4
17:42:30|37004.4
17:42:30|37004.4
17:42:32|37004.4
17:42:32|37004.4
17:42:33|37004.4
17:42:34|37004.4
17:42:36|37004.4
17:42:36|37004.4
17:42:38|37004.4
17:42:38|37004.17
17:42:40|37001.86
17:42:40|37007.09
17:42:42|37019.4
17:42:43|37019.4
17:42:44|37019.4
17:42:44|37019.4
17:42:46|37019.4
17:42:47|37009.81
17:42:49|37008.65
17:42:50|37008.65
17:42:51|37008.65
17:42:52|37008.65
17:42:53|37008.65
17:42:53|37008.65
17:42:54|37013.55
17:42:55|37013.55
17:42:56|37013.55
17:42:58|37013.55
17:42:59|37013.55
17:43:00|37013.55
17:43:01|37013.55
17:43:02|37018.27
17:43:03|37018.27
17:43:04|37018.27
17:43:05|37004.72
17:43:06|37004.72
17:43:07|37004.72
17:43:08|37004.72
17:43:09|37004.72
17:43:10|36993.53
17:43:11|36993.53
17:43:12|36993.53
17:43:13|36993.53
17:43:14|36993.64
17:43:15|36993.64
17:43:16|36993.64
17:43:17|36993.64
17:43:18|36993.64
17:43:19|36993.64
17:43:20|36993.64
17:43:21|36993.64
17:43:22|36991.6
17:43:23|36991.6
17:43:24|36993.63
17:43:25|36993.63
17:43:26|36993.63
17:43:27|36993.63
17:43:28|36993.63
17:43:29|36988.8
17:43:30|36988.35
17:43:31|36991.44
17:43:32|36991.44
17:43:33|36991.44
17:43:34|36991.44
17:43:35|36991.44
17:43:37|36993.68
17:43:38|37000.8
17:43:40|37000.8
17:43:40|37000.8
17:43:41|37000.8
17:43:43|37000.8
17:43:44|37000.8
17:43:46|37000.68
17:43:46|37000.68
17:43:48|37000.68
17:43:48|37000.68
17:43:50|37000.68
17:43:50|36993.68
17:43:52|36993.68
17:43:53|36993.68
17:43:53|36993.68
17:43:55|36995.64
17:43:56|36995.64
17:43:57|36990.66
17:43:58|36999.4
17:43:59|36997.46
17:44:01|36996.48
17:44:01|36987.74
17:44:02|36987.74
17:44:03|36990.08
17:44:04|36990.08
17:44:05|36988.24
17:44:06|36988.24
17:44:07|36988.24
17:44:08|36988.24
17:44:09|36984.31
17:44:10|36984.31
17:44:11|36984.31
17:44:12|36984.31
17:44:13|36984.31
17:44:14|36982.4
17:44:15|36982.4
17:44:16|36982.4
17:44:17|36970.09
17:44:18|36961.
17:44:19|36961.
17:44:20|36968.22
17:44:21|36968.22
17:44:22|36968.22
17:44:23|36972.49
17:44:24|36972.49
17:44:25|36976.84
17:44:26|36976.84
17:44:27|36974.97
17:44:28|36976.96
17:44:29|36976.96
17:44:31|36980.7
17:44:31|36980.7
17:44:33|36980.7
17:44:34|36980.7
17:44:34|36986.4
17:44:37|36982.68
17:44:37|36982.68
17:44:39|36990.69
17:44:40|36990.69
17:44:41|36990.69
17:44:42|36990.69
17:44:43|36990.69
17:44:44|36998.62
17:44:45|36998.62
17:44:46|36998.62
17:44:47|36998.62
17:44:49|36999.64
17:44:50|36999.64
17:44:51|36999.64
17:44:51|37004.17
17:44:52|37004.17
17:44:53|37003.59
17:44:54|37003.59
17:44:55|37003.59
17:44:56|37003.59
17:44:57|36994.37
17:44:58|36994.37
17:45:00|36994.37
17:45:00|36994.37
17:45:01|36989.71
17:45:03|36997.41
17:45:03|36997.41
17:45:04|36983.39
17:45:06|36983.39
17:45:06|36980.77
17:45:08|36999.2
17:45:09|36999.2
17:45:11|36999.2
17:45:11|36999.2
17:45:12|36999.2
17:45:13|36989.8
17:45:15|36987.75
17:45:16|37001.19
17:45:17|36998.24
17:45:17|36998.24
17:45:19|36998.24
17:45:20|36998.24
17:45:20|36998.24
17:45:21|36998.24
17:45:22|36998.02
17:45:23|36998.02
17:45:24|36988.01
17:45:25|36988.01
17:45:27|36988.13
17:45:28|36988.13
17:45:29|36988.13
17:45:30|36988.13
17:45:31|36988.13
17:45:32|36988.13
17:45:33|36983.31
17:45:34|36983.31
17:45:35|36983.15
17:45:36|36983.15
17:45:37|36988.24
17:45:38|36988.24
17:45:39|36991.49
17:45:40|36991.49
17:45:41|37004.9
17:45:42|37004.9
17:45:43|37004.9
17:45:45|37004.91
17:45:45|37004.91
17:45:47|37019.19
17:45:48|37008.9
17:45:49|37011.35
17:45:50|37012.45
17:45:51|37011.35
17:45:51|37011.35
17:45:52|37013.01
17:45:53|37013.01
17:45:54|37016.53
17:45:55|37016.53
17:45:57|37020.62
17:45:57|37020.62
17:45:59|37020.62
17:46:00|37025.11
17:46:01|37025.84
17:46:02|37025.84
17:46:03|37031.72
17:46:05|37031.72
17:46:05|37031.72
17:46:07|37030.13
17:46:07|37030.13
17:46:08|37030.13
17:46:09|37030.13
17:46:10|37047.59
17:46:12|37051.57
17:46:13|37046.11
17:46:14|37043.28
17:46:15|37043.28
17:46:16|37043.28
17:46:17|37043.28
17:46:18|37043.38
17:46:19|37043.38
17:46:20|37043.38
17:46:21|37057.96
17:46:22|37057.96
17:46:23|37054.06
17:46:24|37054.06
17:46:26|37055.34
17:46:27|37053.49
17:46:28|37053.49
17:46:28|37053.49
17:46:30|37053.49
17:46:30|37053.49
17:46:32|37055.38
17:46:32|37055.38
17:46:33|37058.08
17:46:35|37061.56
17:46:35|37063.42
17:46:36|37059.51
17:46:38|37052.79
17:46:39|37052.79
17:46:41|37052.79
17:46:42|37041.89
17:46:42|37041.93
17:46:43|37041.93
17:46:45|37041.93
17:46:45|37041.93
17:46:47|37033.38
17:46:49|37034.6
17:46:50|37042.03
17:46:51|37044.15
17:46:52|37042.04
17:46:53|37034.6
17:46:54|37034.6
17:46:55|37034.6
17:46:56|37034.6
17:46:57|37034.59
17:46:58|37034.59
17:46:59|37034.49
17:47:00|37034.49
17:47:01|37034.48
17:47:02|37034.48
17:47:03|37033.57
17:47:04|37029.51
17:47:05|37029.51
17:47:07|37034.7
17:47:07|37034.7
17:47:08|37034.7
17:47:10|37034.7
17:47:10|37037.69
17:47:11|37029.5
17:47:13|37029.5
17:47:13|37029.5
17:47:15|37029.51
17:47:16|37029.51
17:47:17|37029.51
17:47:18|37029.51
17:47:19|37029.51
17:47:20|37029.51
17:47:21|37029.51
17:47:22|37010.93
17:47:23|37010.93
17:47:24|37017.02
17:47:25|37017.02
17:47:26|37017.02
17:47:27|37016.91
17:47:28|37012.78
17:47:29|37012.78
17:47:30|37012.78
17:47:31|37004.21
17:47:32|37004.21
17:47:33|37008.32
17:47:34|37002.62
17:47:35|36998.9
17:47:36|36988.08
17:47:37|36989.92
17:47:38|36989.92
17:47:40|36989.94
17:47:41|36989.94
17:47:42|36989.94
17:47:42|36981.57
17:47:44|36976.56
17:47:44|36971.88
17:47:46|36970.76
17:47:47|36970.76
17:47:48|36971.99
17:47:49|36971.99
17:47:50|36981.56
17:47:51|36981.56
17:47:52|36978.18
17:47:53|36972.78
17:47:54|36972.78
17:47:55|36972.78
17:47:56|36972.78
17:47:57|36972.77
17:47:58|36972.77
17:47:59|36972.77
17:48:00|36969.52
17:48:01|36962.79
17:48:03|36955.4
17:48:04|36953.92
17:48:04|36953.92
17:48:06|36953.92
17:48:07|36953.91
17:48:08|36953.91
17:48:09|36953.91
17:48:10|36945.24
17:48:11|36945.24
17:48:11|36945.24
17:48:12|36945.24
17:48:14|36945.24
17:48:16|36945.24
17:48:16|36945.24
17:48:17|36952.19
17:48:18|36961.77
17:48:19|36961.77
17:48:20|36961.77
17:48:21|36961.77
17:48:22|36961.77
17:48:23|36961.77
17:48:24|36954.38
17:48:25|36954.38
17:48:26|36949.05
17:48:27|36949.06
17:48:28|36941.34
17:48:29|36941.34
17:48:30|36941.45
17:48:31|36941.45
17:48:32|36941.45
17:48:33|36941.45
17:48:34|36941.45
17:48:35|36941.45
17:48:36|36941.45
17:48:37|36964.11
17:48:38|36954.58
17:48:39|36950.53
17:48:40|36950.53
17:48:41|36958.83
17:48:42|36958.83
17:48:43|36958.83
17:48:44|36958.83
17:48:46|36964.2
17:48:48|36955.82
17:48:49|36955.82
17:48:51|36972.6
17:48:51|36972.6
17:48:52|36982.18
17:48:53|36982.18
17:48:54|36982.18
17:48:55|36982.18
17:48:56|36989.
17:48:57|36995.66
17:48:58|36995.66
17:49:00|36995.55
17:49:01|36995.55
17:49:02|36995.55
17:49:03|36995.55
17:49:05|37010.92
17:49:05|37010.92
17:49:07|37016.16
17:49:09|37022.27
17:49:10|37047.13
17:49:11|37047.14
17:49:12|37054.79
17:49:14|37058.74
17:49:15|37058.74
17:49:16|37058.74
17:49:17|37054.13
17:49:18|37052.66
17:49:20|37038.95
17:49:21|37038.92
17:49:21|37038.92
17:49:23|37038.92
17:49:25|37040.89
17:49:25|37040.89
17:49:27|37040.89
17:49:28|37039.02
17:49:28|37039.02
17:49:29|37033.64
17:49:31|37033.64
17:49:31|37033.64
17:49:33|37035.53
17:49:34|37035.53
17:49:34|37035.53
17:49:35|37041.
17:49:36|37041.
17:49:37|37041.
17:49:39|37059.78
17:49:40|37059.78
17:49:41|37047.58
17:49:43|37047.58
17:49:43|37047.58
17:49:44|37040.73
17:49:45|37040.73
17:49:46|37032.04
17:49:48|37029.
17:49:49|37029.
17:49:50|37029.
17:49:51|37029.23
17:49:53|37029.23
17:49:54|37029.23
17:49:54|37042.41
17:49:56|37042.3
17:49:56|37037.27
17:49:58|37039.12
17:49:59|37039.12
17:49:59|37039.12
17:50:01|37039.12
17:50:01|37036.81
17:50:02|37036.81
17:50:04|37036.8
17:50:05|37036.81
17:50:06|37036.81
17:50:06|37032.27
17:50:08|37032.27
17:50:08|37032.27
17:50:09|37032.27
17:50:11|37032.27
17:50:11|37032.27
17:50:12|37032.49
17:50:14|37042.71
17:50:16|37052.73
17:50:16|37052.73
17:50:18|37041.47
17:50:19|37041.47
17:50:20|37041.47
17:50:21|37041.47
17:50:22|37041.47
17:50:23|37041.47
17:50:24|37041.47
17:50:25|37041.47
17:50:26|37039.01
17:50:27|37039.01
17:50:29|37039.01
17:50:30|37039.01
17:50:30|37039.01
17:50:31|37039.01
17:50:33|37041.34
17:50:34|37035.91
17:50:34|37044.26
17:50:35|37044.26
17:50:37|37044.68
17:50:38|37044.68
17:50:39|37044.68
17:50:40|37044.68
17:50:41|37044.68
17:50:42|37037.77
17:50:43|37037.78
17:50:44|37037.78
17:50:45|37037.78
17:50:46|37037.78
17:50:47|37044.67
17:50:49|37041.66
17:50:51|37041.66
17:50:52|37041.66
17:50:54|37044.16
17:50:54|37044.16
17:50:55|37039.99
17:50:56|37039.99
17:50:57|37039.99
17:50:58|37035.92
17:50:59|37035.92
17:51:00|37038.32
17:51:01|37038.32
17:51:03|37044.68
17:51:04|37044.68
17:51:05|37044.68
17:51:06|37044.68
17:51:07|37036.45
17:51:08|37036.45
17:51:10|37038.31
17:51:10|37044.67
17:51:12|37044.68
17:51:12|37044.68
17:51:14|37044.68
17:51:15|37044.68
17:51:16|37034.05
17:51:17|37034.05
17:51:18|37034.05
17:51:19|37035.09
17:51:20|37035.09
17:51:20|37035.2
17:51:22|37035.2
17:51:23|37035.2
17:51:24|37035.19
17:51:25|37030.1
17:51:26|37030.1
17:51:27|37030.1
17:51:28|37030.1
17:51:29|37030.1
17:51:30|37030.1
17:51:31|37026.4
17:51:31|37030.11
17:51:33|37030.18
17:51:34|37030.18
17:51:34|37035.34
17:51:35|37035.34
17:51:36|37035.34
17:51:38|37035.36
17:51:39|37035.36
17:51:40|37035.36
17:51:40|37035.36
17:51:41|37031.86
17:51:43|37032.47
17:51:44|37037.07
17:51:44|37042.66
17:51:47|37042.66
17:51:47|37042.77
17:51:48|37036.4
17:51:49|37036.4
17:51:51|37038.27
17:51:51|37038.27
17:51:54|37038.27
17:51:54|37052.43
17:51:55|37052.43
17:51:56|37052.43
17:51:57|37046.12
17:51:58|37046.12
17:51:59|37046.12
17:52:00|37046.12
17:52:01|37046.12
17:52:02|37046.23
17:52:03|37046.23
17:52:04|37046.23
17:52:05|37046.23
17:52:06|37046.23
17:52:07|37046.24
17:52:08|37057.66
17:52:09|37057.66
17:52:10|37057.66
17:52:12|37057.66
17:52:13|37057.66
17:52:14|37057.66
17:52:14|37063.32
17:52:16|37063.32
17:52:17|37063.32
17:52:19|37061.52
17:52:19|37061.52
17:52:20|37061.52
17:52:21|37061.57
17:52:22|37061.57
17:52:24|37063.1
17:52:25|37063.1
17:52:26|37061.22
17:52:27|37061.22
17:52:28|37061.22
17:52:29|37061.22
17:52:30|37061.22
17:52:30|37061.03
17:52:32|37059.43
17:52:33|37059.43
17:52:34|37059.43
17:52:35|37059.43
17:52:36|37059.43
17:52:36|37059.43
17:52:38|37059.43
17:52:39|37059.43
17:52:40|37059.43
17:52:41|37059.43
17:52:43|37055.1
17:52:44|37055.13
17:52:45|37055.13
17:52:45|37055.12
17:52:46|37055.02
17:52:47|37055.02
17:52:48|37055.06
17:52:49|37055.06
17:52:50|37055.06
17:52:51|37055.06
17:52:53|37055.06
17:52:54|37055.06
17:52:56|37059.54
17:52:57|37059.54
17:52:58|37059.54
17:52:58|37059.56
17:53:00|37064.39
17:53:00|37064.39
17:53:01|37062.92
17:53:03|37059.56
17:53:04|37065.88
17:53:04|37071.05
17:53:06|37073.
17:53:06|37073.
17:53:08|37073.
17:53:09|37079.36
17:53:10|37079.36
17:53:11|37079.36
17:53:12|37079.36
17:53:13|37077.64
17:53:14|37077.64
17:53:16|37077.64
17:53:16|37077.64
17:53:17|37077.31
17:53:18|37079.75
17:53:19|37079.75
17:53:20|37079.75
17:53:21|37079.75
17:53:22|37068.97
17:53:24|37068.97
17:53:25|37068.97
17:53:26|37057.29
17:53:27|37057.29
17:53:29|37057.29
17:53:29|37057.29
17:53:31|37071.73
17:53:32|37071.73
17:53:32|37071.73
17:53:34|37071.73
17:53:35|37071.73
17:53:36|37071.74
17:53:38|37071.03
17:53:39|37071.03
17:53:40|37071.03
17:53:41|37071.03
17:53:41|37071.03
17:53:43|37072.93
17:53:43|37072.93
17:53:45|37072.94
17:53:46|37072.94
17:53:47|37072.94
17:53:48|37072.93
17:53:49|37071.08
17:53:50|37071.08
17:53:51|37073.3
17:53:52|37069.44
17:53:54|37058.07
17:53:54|37059.92
17:53:56|37066.56
17:53:57|37066.77
17:53:58|37066.77
17:53:59|37066.77
17:54:01|37066.67
17:54:02|37070.1
17:54:03|37070.1
17:54:04|37067.71
17:54:05|37067.71
17:54:05|37070.1
17:54:07|37066.67
17:54:08|37066.67
17:54:10|37066.68
17:54:10|37071.02
17:54:12|37071.02
17:54:13|37070.98
17:54:14|37070.98
17:54:15|37070.98
17:54:16|37070.98
17:54:17|37070.98
17:54:18|37070.98
17:54:19|37060.51
17:54:20|37060.51
17:54:21|37062.85
17:54:22|37062.85
17:54:23|37062.85
17:54:24|37062.85
17:54:25|37062.85
17:54:26|37062.8
17:54:27|37062.8
17:54:28|37062.8
17:54:29|37062.8
17:54:30|37068.65
17:54:31|37070.01
17:54:32|37070.01
17:54:33|37070.01
17:54:34|37070.01
17:54:35|37063.68
17:54:37|37065.3
17:54:38|37065.3
17:54:38|37066.35
17:54:40|37069.87
17:54:41|37063.49
17:54:42|37063.49
17:54:43|37063.49
17:54:43|37063.49
17:54:45|37063.49
17:54:45|37063.49
17:54:47|37063.48
17:54:49|37060.3
17:54:49|37052.49
17:54:50|37052.5
17:54:51|37052.52
17:54:52|37052.52
17:54:53|37052.52
17:54:54|37052.52
17:54:55|37052.52
17:54:57|37052.56
17:54:59|37052.56
17:54:59|37052.56
17:55:00|37052.56
17:55:01|37052.56
17:55:02|37055.83
17:55:03|37055.83
17:55:04|37053.15
17:55:06|37053.15
17:55:07|37051.29
17:55:09|37049.58
17:55:09|37049.58
17:55:10|37049.58
17:55:11|37035.34
17:55:13|37035.45
17:55:14|37035.45
17:55:15|37035.45
17:55:15|37035.45
17:55:17|37035.45
17:55:18|37035.45
17:55:19|37035.45
17:55:20|37035.45
17:55:20|37035.45
17:55:23|37019.56
17:55:24|37019.56
17:55:25|37029.37
17:55:26|37029.37
17:55:27|37029.37
17:55:28|37031.72
17:55:29|37031.73
17:55:30|37035.45
17:55:31|37035.46
17:55:32|37035.46
17:55:33|37035.5
17:55:35|37035.61
17:55:35|37035.61
17:55:37|37052.98
17:55:37|37052.98
17:55:39|37048.96
17:55:40|37045.35
17:55:40|37045.35
17:55:42|37045.35
17:55:43|37045.35
17:55:43|37045.35
17:55:44|37043.17
17:55:45|37037.5
17:55:46|37037.5
17:55:47|37037.5
17:55:49|37037.5
17:55:50|37037.5
17:55:51|37037.5
17:55:52|37037.5
17:55:53|37037.5
17:55:55|37037.5
17:55:55|37037.49
17:55:57|37037.61
17:55:58|37037.61
17:55:59|37037.61
17:56:00|37037.61
17:56:01|37037.61
17:56:02|37037.61
17:56:03|37037.61
17:56:05|37037.61
17:56:06|37050.
17:56:07|37050.
17:56:08|37050.
17:56:09|37050.
17:56:10|37050.
17:56:11|37050.
17:56:12|37050.
17:56:13|37050.
17:56:14|37046.32
17:56:16|37050.1
17:56:16|37050.08
17:56:17|37045.21
17:56:18|37045.21
17:56:20|37040.56
17:56:21|37040.56
17:56:23|37038.55
17:56:24|37041.44
17:56:24|37040.41
17:56:26|37040.41
17:56:27|37040.41
17:56:27|37040.41
17:56:29|37040.41
17:56:30|37041.57
17:56:31|37041.57
17:56:32|37041.57
17:56:32|37041.57
17:56:34|37041.58
17:56:35|37041.58
17:56:36|37041.58
17:56:37|37041.58
17:56:38|37040.57
17:56:39|37041.56
17:56:40|37041.56
17:56:41|37041.56
17:56:42|37041.56
17:56:43|37040.93
17:56:44|37030.44
17:56:46|37027.83
17:56:47|37027.83
17:56:48|37027.83
17:56:49|37027.83
17:56:50|37027.83
17:56:51|37027.83
17:56:51|37034.04
17:56:53|37034.04
17:56:54|37034.04
17:56:55|37037.81
17:56:56|37037.81
17:56:57|37037.81
17:56:58|37037.81
17:56:59|37037.81
17:57:00|37037.81
17:57:01|37037.81
17:57:02|37049.33
17:57:04|37043.72
17:57:06|37043.72
17:57:07|37043.75
17:57:08|37043.75
17:57:09|37043.75
17:57:10|37043.75
17:57:11|37038.39
17:57:11|37038.39
17:57:12|37038.39
17:57:14|37038.39
17:57:15|37038.39
17:57:16|37057.31
17:57:16|37057.31
17:57:18|37057.31
17:57:19|37057.31
17:57:21|37057.31
17:57:22|37057.31
17:57:23|37057.31
17:57:24|37057.31
17:57:25|37057.31
17:57:27|37047.02
17:57:27|37047.02
17:57:28|37047.02
17:57:29|37047.02
17:57:30|37047.02
17:57:31|37047.02
17:57:32|37047.12
17:57:33|37047.12
17:57:34|37047.12
17:57:35|37047.13
17:57:36|37047.13
17:57:37|37047.13
17:57:38|37047.13
17:57:39|37057.76
17:57:40|37055.
17:57:41|37055.
17:57:42|37055.
17:57:43|37055.
17:57:45|37057.81
17:57:46|37059.98
17:57:47|37059.98
17:57:48|37059.99
17:57:49|37059.99
17:57:50|37059.99
17:57:51|37059.99
17:57:52|37059.99
17:57:54|37059.99
17:57:54|37051.28
17:57:55|37051.98
17:57:57|37051.98
17:57:59|37051.98
17:58:00|37051.98
17:58:01|37051.98
17:58:02|37051.98
17:58:03|37051.98
17:58:04|37053.85
17:58:05|37053.86
17:58:06|37058.14
17:58:07|37058.14
17:58:08|37058.14
17:58:09|37058.14
17:58:10|37054.9
17:58:11|37054.89
17:58:12|37054.89
17:58:13|37054.89
17:58:14|37051.2
17:58:15|37052.2
17:58:16|37052.2
17:58:17|37052.2
17:58:18|37058.13
17:58:20|37058.13
17:58:21|37051.22
17:58:22|37053.38
17:58:23|37053.38
17:58:24|37051.63
17:58:25|37051.63
17:58:27|37051.63
17:58:27|37056.68
17:58:28|37056.68
17:58:30|37056.68
17:58:31|37056.68
17:58:31|37056.68
17:58:33|37056.68
17:58:34|37056.68
17:58:35|37061.69
17:58:36|37061.69
17:58:38|37069.78
17:58:38|37069.78
17:58:39|37052.78
17:58:40|37052.78
17:58:41|37052.78
17:58:42|37052.78
17:58:43|37054.85
17:58:44|37054.85
17:58:45|37054.52
17:58:46|37054.52
17:58:47|37054.52
17:58:48|37054.52
17:58:49|37054.52
17:58:50|37054.56
17:58:51|37046.18
17:58:52|37051.89
17:58:53|37051.89
17:58:54|37051.89
17:58:55|37051.89
17:58:56|37051.89
17:58:58|37051.89
17:58:59|37051.89
17:59:00|37051.89
17:59:00|37051.89
17:59:03|37049.97
17:59:03|37049.97
17:59:05|37049.97
17:59:07|37049.97
17:59:07|37050.01
17:59:08|37050.02
17:59:09|37048.16
17:59:10|37048.16
17:59:11|37041.1
17:59:12|37041.1
17:59:13|37041.1
17:59:14|37038.77
17:59:15|37038.77
17:59:16|37038.78
17:59:17|37033.49
17:59:18|37033.49
17:59:19|37033.6
17:59:20|37033.6
17:59:21|37033.6
17:59:22|37033.63
17:59:23|37033.63
17:59:25|37033.63
17:59:26|37044.
17:59:27|37036.35
17:59:28|37033.49
17:59:29|37035.26
17:59:30|37035.26
17:59:31|37035.26
17:59:32|37035.26
17:59:32|37035.26
17:59:33|37035.26
17:59:35|37033.49
17:59:36|37031.37
17:59:37|37031.37
17:59:38|37031.36
17:59:39|37022.81
17:59:40|37027.64
17:59:41|37027.64
17:59:41|37027.64
17:59:43|37027.64
17:59:44|37027.64
17:59:45|37024.69
17:59:46|37024.69
17:59:46|37024.69
17:59:48|37024.69
17:59:49|37024.69
17:59:50|37024.69
17:59:51|37024.69
17:59:52|37024.68
17:59:52|37021.13
17:59:54|37024.8
17:59:56|37033.3
17:59:56|37033.3
17:59:57|37033.3
17:59:58|37033.3
17:59:59|37033.3
18:00:00|37033.94
18:00:01|37032.4
18:00:02|37032.4
18:00:04|37032.4
18:00:06|37032.4
18:00:07|37031.05
18:00:08|37025.83
18:00:09|37025.83
18:00:10|37025.55
18:00:11|37025.55
18:00:13|37029.28
18:00:14|37029.28
18:00:15|37029.28
18:00:16|37029.28
18:00:17|37032.31
18:00:18|37032.31
18:00:18|37054.14
18:00:19|37054.14
18:00:20|37054.14
18:00:22|37054.14
18:00:22|37054.14
18:00:24|37054.14
18:00:25|37061.68
18:00:27|37061.68
18:00:27|37061.68
18:00:29|37061.68
18:00:30|37048.45
18:00:31|37050.42
18:00:32|37050.42
18:00:32|37050.42
18:00:34|37053.07
18:00:34|37053.07
18:00:35|37053.07
18:00:37|37052.3
18:00:38|37052.3
18:00:38|37046.64
18:00:40|37050.38
18:00:40|37041.04
18:00:41|37041.04
18:00:42|37050.39
18:00:44|37050.39
18:00:45|37050.39
18:00:46|37050.39
18:00:47|37050.39
18:00:47|37057.05
18:00:49|37057.05
18:00:49|37057.05
18:00:51|37057.05
18:00:52|37057.05
18:00:52|37057.05
18:00:54|37057.05
18:00:54|37059.67
18:00:55|37059.67
18:00:57|37059.67
18:00:58|37059.67
18:00:59|37059.67
18:01:00|37056.5
18:01:02|37050.88
18:01:03|37050.88
18:01:04|37050.86
18:01:05|37050.86
18:01:06|37050.87
18:01:07|37050.87
18:01:08|37050.87
18:01:09|37050.87
18:01:10|37051.1
18:01:11|37051.1
18:01:12|37051.1
18:01:14|37068.39
18:01:14|37068.39
18:01:16|37068.39
18:01:17|37068.43
18:01:17|37068.43
18:01:19|37068.43
18:01:20|37068.43
18:01:21|37068.43
18:01:22|37068.43
18:01:22|37068.43
18:01:23|37068.43
18:01:24|37068.43
18:01:26|37073.6
18:01:27|37073.6
18:01:28|37073.6
18:01:30|37068.43
18:01:31|37068.43
18:01:32|37068.43
18:01:32|37068.43
18:01:34|37068.43
18:01:34|37068.43
18:01:36|37068.43
18:01:37|37068.43
18:01:38|37068.55
18:01:38|37070.
18:01:40|37070.
18:01:40|37070.
18:01:42|37070.
18:01:43|37070.
18:01:44|37068.43
18:01:45|37068.43
18:01:46|37068.27
18:01:47|37050.37
18:01:48|37047.19
18:01:49|37047.19
18:01:50|37047.19
18:01:51|37047.19
18:01:52|37054.9
18:01:53|37054.9
18:01:54|37054.9
18:01:55|37054.9
18:01:56|37054.9
18:01:57|37054.9
18:01:58|37047.69
18:01:59|37050.16
18:02:01|37041.33
18:02:02|37041.33
18:02:03|37041.33
18:02:05|37041.33
18:02:05|37041.33
18:02:07|37041.33
18:02:08|37051.19
18:02:10|37054.81
18:02:10|37046.84
18:02:11|37046.84
18:02:12|37043.95
18:02:13|37043.95
18:02:14|37043.95
18:02:15|37043.95
18:02:16|37043.59
18:02:17|37043.59
18:02:18|37038.66
18:02:19|37038.66
18:02:20|37038.66
18:02:21|37042.4
18:02:23|37045.7
18:02:24|37045.7
18:02:25|37045.71
18:02:27|37039.28
18:02:27|37039.28
18:02:28|37039.28
18:02:30|37039.27
18:02:31|37046.72
18:02:32|37046.72
18:02:32|37045.04
18:02:34|37045.04
18:02:35|37046.9
18:02:36|37046.9
18:02:38|37046.9
18:02:38|37046.9
18:02:39|37046.9
18:02:40|37046.9
18:02:42|37046.9
18:02:43|37046.9
18:02:44|37046.9
18:02:44|37044.98
18:02:45|37048.69
18:02:47|37047.76
18:02:48|37047.76
18:02:48|37047.76
18:02:49|37047.76
18:02:51|37047.76
18:02:52|37057.68
18:02:53|37055.97
18:02:54|37055.97
18:02:55|37055.97
18:02:56|37055.97
18:02:57|37060.6
18:02:58|37060.6
18:02:59|37060.6
18:03:00|37060.6
18:03:02|37066.91
18:03:03|37061.33
18:03:04|37062.49
18:03:05|37062.49
18:03:06|37062.49
18:03:07|37062.61
18:03:08|37062.61
18:03:09|37062.61
18:03:10|37067.89
18:03:11|37067.89
18:03:12|37071.15
18:03:13|37071.15
18:03:14|37071.15
18:03:15|37071.15
18:03:16|37071.15
18:03:17|37071.15
18:03:18|37071.15
18:03:18|37075.26
18:03:20|37069.98
18:03:21|37075.27
18:03:22|37080.55
18:03:23|37081.03
18:03:24|37081.03
18:03:26|37081.03
18:03:26|37081.03
18:03:27|37070.04
18:03:28|37070.04
18:03:29|37070.04
18:03:30|37069.42
18:03:31|37069.42
18:03:32|37077.93
18:03:33|37077.93
18:03:34|37077.93
18:03:35|37077.93
18:03:36|37070.05
18:03:37|37070.05
18:03:38|37075.23
18:03:40|37065.32
18:03:41|37067.97
18:03:42|37067.96
18:03:43|37076.44
18:03:44|37076.44
18:03:45|37076.44
18:03:46|37081.41
18:03:47|37081.41
18:03:48|37081.41
18:03:49|37081.4
18:03:50|37076.55
18:03:51|37074.57
18:03:52|37072.15
18:03:53|37072.15
18:03:54|37072.15
18:03:55|37070.22
18:03:56|37067.65
18:03:57|37067.65
18:03:58|37067.65
18:04:00|37057.79
18:04:00|37057.8
18:04:01|37062.95
18:04:03|37055.9
18:04:04|37053.92
18:04:06|37040.65
18:04:07|37042.94
18:04:08|37038.22
18:04:10|37023.05
18:04:11|37023.05
18:04:13|37023.05
18:04:14|37023.05
18:04:15|37033.06
18:04:16|37033.06
18:04:16|37033.06
18:04:18|37033.06
18:04:19|37033.06
18:04:19|37033.16
18:04:21|37033.16
18:04:22|37033.16
18:04:23|37033.15
18:04:24|37033.15
18:04:25|37033.15
18:04:26|37033.15
18:04:27|37033.15
18:04:29|37033.15
18:04:30|37033.15
18:04:31|37033.15
18:04:32|37033.15
18:04:33|37042.18
18:04:34|37042.18
18:04:35|37035.06
18:04:37|37040.7
18:04:38|37040.7
18:04:38|37040.7
18:04:40|37040.7
18:04:40|37039.9
18:04:42|37039.91
18:04:43|37039.91
18:04:44|37039.91
18:04:45|37042.18
18:04:46|37038.93
18:04:47|37038.93
18:04:48|37038.93
18:04:49|37038.93
18:04:50|37038.92
18:04:51|37038.92
18:04:52|37038.92
18:04:53|37038.92
18:04:54|37038.92
18:04:55|37038.92
18:04:56|37033.34
18:04:57|37033.34
18:04:58|37033.34
18:04:59|37033.34
18:05:00|37022.91
18:05:01|37022.91
18:05:02|37022.91
18:05:04|37022.86
18:05:05|37022.92
18:05:06|37022.92
18:05:07|37022.92
18:05:08|37022.91
18:05:09|37022.91
18:05:10|37022.91
18:05:12|37029.61
18:05:13|37029.69
18:05:14|37029.69
18:05:15|37031.66
18:05:16|37034.04
18:05:17|37034.04
18:05:18|37034.04
18:05:19|37034.04
18:05:20|37034.04
18:05:21|37034.04
18:05:22|37034.04
18:05:23|37028.37
18:05:24|37028.37
18:05:25|37033.39
18:05:26|37033.39
18:05:27|37033.39
18:05:28|37034.76
18:05:29|37034.76
18:05:30|37034.76
18:05:31|37034.76
18:05:32|37034.76
18:05:33|37034.76
18:05:34|37034.76
18:05:35|37034.76
18:05:36|37034.76
18:05:38|37034.76
18:05:38|37034.76
18:05:39|37034.76
18:05:41|37034.76
18:05:42|37034.76
18:05:42|37034.76
18:05:43|37034.76
18:05:45|37034.76
18:05:46|37039.43
18:05:46|37039.43
18:05:47|37039.43
18:05:49|37039.43
18:05:49|37039.43
18:05:51|37032.13
18:05:52|37032.13
18:05:53|37032.14
18:05:54|37032.14
18:05:55|37032.14
18:05:56|37032.14
18:05:58|37032.18
18:05:59|37032.18
18:06:00|37032.29
18:06:01|37032.29
18:06:02|37032.29
18:06:03|37032.29
18:06:04|37032.29
18:06:06|37032.29
18:06:07|37032.29
18:06:09|37032.29
18:06:10|37032.29
18:06:10|37032.29
18:06:12|37039.47
18:06:13|37049.62
18:06:13|37049.62
18:06:14|37049.62
18:06:16|37049.74
18:06:16|37049.74
18:06:18|37049.74
18:06:19|37049.74
18:06:20|37049.74
18:06:21|37049.74
18:06:22|37049.74
18:06:23|37049.74
18:06:24|37049.74
18:06:25|37049.74
18:06:26|37049.74
18:06:27|37049.74
18:06:29|37049.74
18:06:30|37049.62
18:06:30|37049.62
18:06:32|37049.62
18:06:33|37047.08
18:06:34|37034.76
18:06:35|37034.07
18:06:36|37034.07
18:06:37|37035.92
18:06:38|37035.92
18:06:40|37035.81
18:06:40|37035.81
18:06:41|37035.81
18:06:42|37035.81
18:06:43|37036.04
18:06:44|37036.03
18:06:45|37046.93
18:06:46|37046.93
18:06:47|37046.93
18:06:48|37046.93
18:06:49|37046.93
18:06:50|37046.93
18:06:51|37041.13
18:06:52|37038.45
18:06:53|37038.45
18:06:54|37038.45
18:06:55|37038.45
18:06:56|37038.45
18:06:57|37038.45
18:06:59|37038.45
18:07:00|37038.45
18:07:02|37046.15
18:07:03|37046.15
18:07:04|37046.93
18:07:06|37048.23
18:07:06|37048.23
18:07:07|37048.23
18:07:09|37052.73
18:07:09|37052.73
18:07:11|37052.73
18:07:12|37052.73
18:07:13|37052.73
18:07:15|37052.73
18:07:15|37052.72
18:07:16|37052.72
18:07:17|37063.88
18:07:18|37063.88
18:07:19|37063.88
18:07:20|37063.88
18:07:21|37063.88
18:07:22|37063.88
18:07:23|37063.88
18:07:24|37063.88
18:07:25|37069.29
18:07:26|37069.29
18:07:27|37069.29
18:07:28|37069.29
18:07:29|37069.29
18:07:30|37069.29
18:07:31|37069.29
18:07:32|37069.29
18:07:33|37069.29
18:07:34|37069.29
18:07:35|37069.47
18:07:36|37082.51
18:07:37|37086.39
18:07:39|37086.39
18:07:40|37091.26
18:07:41|37089.4
18:07:42|37089.4
18:07:42|37089.4
18:07:44|37090.81
18:07:45|37090.81
18:07:45|37090.81
18:07:47|37090.81
18:07:48|37090.81
18:07:49|37091.73
18:07:50|37091.73
18:07:51|37098.1
18:07:51|37098.1
18:07:52|37090.26
18:07:54|37090.27
18:07:55|37088.18
18:07:56|37088.18
18:07:57|37083.85
18:07:57|37083.85
18:07:59|37083.85
18:08:01|37088.18
18:08:01|37088.17
18:08:02|37088.17
18:08:03|37088.17
18:08:04|37074.11
18:08:05|37081.64
18:08:06|37081.64
18:08:08|37074.95
18:08:09|37074.95
18:08:10|37079.99
18:08:11|37079.99
18:08:12|37079.99
18:08:13|37079.99
18:08:14|37079.99
18:08:16|37073.27
18:08:17|37073.27
18:08:18|37078.87
18:08:19|37078.87
18:08:20|37078.87
18:08:21|37081.72
18:08:23|37081.72
18:08:23|37081.72
18:08:24|37081.72
18:08:25|37081.72
18:08:26|37074.18
18:08:27|37074.17
18:08:28|37074.17
18:08:29|37074.17
18:08:30|37074.17
18:08:32|37071.36
18:08:32|37071.36
18:08:33|37071.36
18:08:36|37071.36
18:08:36|37071.36
18:08:38|37071.36
18:08:40|37071.36
18:08:40|37070.38
18:08:41|37070.38
18:08:42|37070.38
18:08:43|37077.4
18:08:44|37083.78
18:08:45|37083.66
18:08:47|37072.51
18:08:48|37068.93
18:08:48|37068.8
18:08:49|37068.8
18:08:51|37068.8
18:08:51|37068.8
18:08:52|37068.79
18:08:53|37068.79
18:08:54|37068.79
18:08:55|37068.79
18:08:57|37068.79
18:08:57|37068.79
18:08:58|37068.79
18:08:59|37060.84
18:09:00|37060.84
18:09:01|37060.84
18:09:02|37060.84
18:09:04|37059.5
18:09:04|37049.39
18:09:05|37049.39
18:09:07|37049.39
18:09:08|37043.12
18:09:10|37039.61
18:09:10|37039.61
18:09:11|37039.61
18:09:12|37039.61
18:09:13|37039.61
18:09:14|37039.61
18:09:15|37039.61
18:09:16|37039.61
18:09:18|37044.37
18:09:19|37045.1
18:09:21|37048.17
18:09:22|37048.17
18:09:23|37050.02
18:09:24|37050.02
18:09:25|37050.02
18:09:26|37051.09
18:09:28|37053.64
18:09:29|37055.51
18:09:29|37055.51
18:09:30|37067.66
18:09:31|37067.66
18:09:33|37067.66
18:09:34|37067.66
18:09:35|37067.66
18:09:35|37067.66
18:09:36|37067.66
18:09:37|37067.54
18:09:38|37067.54
18:09:39|37067.54
18:09:41|37067.54
18:09:42|37065.01
18:09:42|37065.01
18:09:43|37065.01
18:09:45|37065.01
18:09:46|37061.96
18:09:46|37061.96
18:09:47|37062.21
18:09:49|37062.21
18:09:50|37062.21
18:09:51|37062.21
18:09:53|37062.21
18:09:53|37062.21
18:09:55|37062.21
18:09:56|37061.97
18:09:56|37061.97
18:09:57|37061.97
18:09:59|37061.97
18:09:59|37061.97
18:10:01|37061.97
18:10:02|37067.66
18:10:03|37058.73
18:10:04|37061.28
18:10:05|37061.28
18:10:06|37057.79
18:10:07|37059.08
18:10:09|37059.08
18:10:10|37059.08
18:10:12|37059.08
18:10:13|37059.08
18:10:14|37059.18
18:10:15|37066.01
18:10:16|37066.01
18:10:17|37066.01
18:10:18|37066.01
18:10:19|37066.01
18:10:20|37066.01
18:10:21|37066.01
18:10:22|37067.39
18:10:24|37067.39
18:10:25|37067.39
18:10:26|37067.39
18:10:27|37072.5
18:10:28|37072.5
18:10:29|37072.5
18:10:29|37072.5
18:10:30|37072.5
18:10:32|37072.39
18:10:32|37072.39
18:10:33|37072.39
18:10:34|37072.39
18:10:36|37072.39
18:10:37|37072.39
18:10:37|37060.95
18:10:38|37051.65
18:10:39|37050.38
18:10:40|37050.38
18:10:41|37050.38
18:10:42|37050.38
18:10:44|37050.38
18:10:44|37051.66
18:10:45|37051.66
18:10:47|37051.66
18:10:48|37051.66
18:10:49|37051.66
18:10:50|37051.66
18:10:50|37051.66
18:10:51|37051.66
18:10:53|37051.66
18:10:54|37051.57
18:10:55|37051.57
18:10:55|37051.46
18:10:56|37051.46
18:10:57|37051.57
18:10:59|37044.41
18:10:59|37044.41
18:11:01|37044.41
18:11:02|37044.41
18:11:03|37044.41
18:11:04|37043.12
18:11:05|37043.12
18:11:06|37043.12
18:11:07|37043.12
18:11:08|37043.12
18:11:09|37043.12
18:11:11|37043.12
18:11:12|37052.15
18:11:13|37052.15
18:11:14|37052.15
18:11:15|37052.15
18:11:16|37052.15
18:11:17|37052.15
18:11:18|37052.15
18:11:19|37061.71
18:11:20|37066.77
18:11:21|37066.77
18:11:22|37066.77
18:11:23|37066.77
18:11:24|37066.77
18:11:25|37066.77
18:11:26|37066.77
18:11:27|37063.32
18:11:28|37063.32
18:11:29|37063.32
18:11:30|37063.32
18:11:32|37063.91
18:11:33|37063.91
18:11:34|37063.33
18:11:35|37063.33
18:11:36|37063.33
18:11:37|37063.3
18:11:39|37063.3
18:11:40|37054.29
18:11:41|37058.04
18:11:42|37058.04
18:11:43|37055.7
18:11:44|37055.7
18:11:45|37055.7
18:11:45|37058.15
18:11:47|37058.15
18:11:47|37062.52
18:11:50|37062.52
18:11:50|37062.52
18:11:51|37066.76
18:11:52|37068.42
18:11:53|37068.42
18:11:54|37068.42
18:11:55|37068.68
18:11:56|37068.68
18:11:57|37068.68
18:11:58|37068.68
18:11:59|37068.68
18:12:00|37068.68
18:12:01|37075.
18:12:02|37081.87
18:12:04|37081.86
18:12:06|37081.82
18:12:06|37081.82
18:12:07|37081.82
18:12:08|37081.82
18:12:09|37081.82
18:12:10|37081.82
18:12:11|37081.82
18:12:13|37081.82
18:12:14|37075.62
18:12:16|37075.62
18:12:16|37075.62
18:12:17|37075.62
18:12:18|37075.62
18:12:19|37075.62
18:12:20|37075.62
18:12:21|37075.67
18:12:22|37075.67
18:12:23|37075.67
18:12:24|37075.67
18:12:26|37075.67
18:12:27|37075.67
18:12:28|37075.67
18:12:29|37075.67
18:12:30|37075.67
18:12:31|37075.67
18:12:32|37058.31
18:12:33|37058.31
18:12:34|37058.31
18:12:35|37062.04
18:12:36|37062.04
18:12:37|37062.04
18:12:37|37062.04
18:12:40|37062.04
18:12:40|37062.04
18:12:41|37062.14
18:12:42|37062.14
18:12:43|37062.14
18:12:44|37062.14
18:12:45|37062.14
18:12:47|37062.14
18:12:48|37062.14
18:12:49|37062.14
18:12:50|37062.14
18:12:51|37062.14
18:12:52|37062.14
18:12:54|37062.14
18:12:54|37062.14
18:12:56|37062.14
18:12:57|37062.14
18:12:58|37062.14
18:12:59|37062.14
18:12:59|37059.84
18:13:01|37059.84
18:13:02|37059.83
18:13:03|37059.83
18:13:05|37058.39
18:13:05|37055.
18:13:06|37051.63
18:13:07|37052.56
18:13:08|37052.56
18:13:10|37047.38
18:13:12|37047.38
18:13:12|37052.68
18:13:14|37062.01
18:13:15|37062.01
18:13:16|37062.01
18:13:16|37062.01
18:13:18|37062.01
18:13:18|37062.01
18:13:20|37062.01
18:13:20|37062.01
18:13:22|37062.01
18:13:23|37059.83
18:13:24|37059.83
18:13:25|37059.83
18:13:27|37064.17
18:13:28|37064.17
18:13:28|37059.8
18:13:30|37059.8
18:13:32|37059.92
18:13:32|37059.92
18:13:33|37059.92
18:13:35|37059.91
18:13:36|37056.12
18:13:37|37049.8
18:13:39|37049.91
18:13:39|37046.82
18:13:40|37056.01
18:13:42|37046.04
18:13:43|37052.58
18:13:44|37052.58
18:13:45|37052.58
18:13:47|37052.58
18:13:48|37052.58
18:13:49|37061.87
18:13:49|37051.81
18:13:51|37051.81
18:13:52|37051.81
18:13:53|37055.
18:13:54|37070.35
18:13:54|37058.72
18:13:56|37058.72
18:13:57|37058.72
18:13:58|37058.71
18:13:59|37058.71
18:14:00|37065.92
18:14:01|37065.92
18:14:02|37065.92
18:14:04|37054.75
18:14:05|37054.75
18:14:05|37063.21
18:14:08|37055.55
18:14:08|37055.55
18:14:09|37055.55
18:14:10|37057.31
18:14:11|37057.31
18:14:13|37064.78
18:14:15|37069.85
18:14:16|37069.34
18:14:17|37069.34
18:14:18|37069.34
18:14:19|37069.96
18:14:20|37069.96
18:14:21|37069.96
18:14:22|37069.96
18:14:23|37069.33
18:14:24|37069.33
18:14:25|37069.33
18:14:26|37069.34
18:14:27|37069.34
18:14:28|37069.34
18:14:29|37069.34
18:14:31|37066.06
18:14:31|37066.06
18:14:32|37066.06
18:14:33|37069.96
18:14:34|37069.96
18:14:35|37069.96
18:14:36|37069.96
18:14:37|37069.96
18:14:38|37069.96
18:14:39|37069.96
18:14:41|37069.97
18:14:42|37069.97
18:14:43|37069.97
18:14:43|37069.97
18:14:45|37069.97
18:14:46|37069.97
18:14:47|37063.87
18:14:48|37068.11
18:14:49|37070.07
18:14:50|37070.07
18:14:51|37071.68
18:14:52|37074.72
18:14:53|37074.72
18:14:54|37074.72
18:14:55|37074.72
18:14:55|37069.44
18:14:57|37069.44
18:14:58|37069.44
18:14:59|37069.44
18:15:01|37069.44
18:15:01|37069.44
18:15:02|37069.44
18:15:04|37055.56
18:15:04|37055.55
18:15:06|37055.59
18:15:07|37055.71
18:15:08|37055.71
18:15:09|37055.71
18:15:11|37055.71
18:15:11|37055.71
18:15:12|37055.71
18:15:13|37062.26
18:15:14|37062.26
18:15:15|37062.26
18:15:16|37062.26
18:15:18|37058.23
18:15:20|37065.5
18:15:21|37065.5
18:15:21|37065.5
18:15:22|37065.31
18:15:23|37065.31
18:15:24|37052.73
18:15:25|37052.73
18:15:26|37056.44
18:15:27|37056.44
18:15:28|37056.44
18:15:29|37053.41
18:15:30|37052.73
18:15:31|37052.73
18:15:32|37045.25
18:15:33|37045.25
18:15:34|37045.37
18:15:35|37043.51
18:15:36|37043.51
18:15:37|37037.55
18:15:38|37037.55
18:15:39|37037.55
18:15:40|37037.55
18:15:42|37037.54
18:15:42|37037.55
18:15:44|37037.55
18:15:45|37036.54
18:15:45|37032.14
18:15:47|37026.65
18:15:47|37026.65
18:15:48|37026.65
18:15:50|37026.65
18:15:51|37021.45
18:15:52|37021.44
18:15:52|37013.34
18:15:53|37013.34
18:15:54|37013.34
18:15:55|37011.59
18:15:57|37011.59
18:15:57|37011.59
18:15:58|37011.59
18:15:59|37013.45
18:16:00|37013.44
18:16:01|37020.2
18:16:03|37012.4
18:16:03|37012.4
18:16:04|37012.4
18:16:05|37012.4
18:16:06|37014.25
18:16:07|37020.17
18:16:08|37018.31
18:16:10|37018.31
18:16:10|37018.31
18:16:11|37018.31
18:16:12|37015.66
18:16:14|37020.14
18:16:16|37020.14
18:16:16|37020.14
18:16:18|37020.14
18:16:19|37020.14
18:16:20|37020.14
18:16:21|37020.14
18:16:22|37014.32
18:16:23|37014.32
18:16:25|37014.32
18:16:25|37014.32
18:16:27|37014.32
18:16:28|37014.32
18:16:28|37014.32
18:16:30|37014.37
18:16:30|37014.37
18:16:31|37014.37
18:16:32|37020.18
18:16:33|37020.85
18:16:34|37020.85
18:16:35|37020.85
18:16:37|37020.17
18:16:38|37020.17
18:16:39|37020.17
18:16:40|37020.74
18:16:42|37020.74
18:16:42|37020.74
18:16:43|37006.68
18:16:44|37006.67
18:16:46|37006.67
18:16:47|37006.67
18:16:48|37006.79
18:16:48|37006.79
18:16:50|37006.79
18:16:50|37006.79
18:16:51|37018.59
18:16:52|37012.27
18:16:54|37016.7
18:16:55|37016.7
18:16:55|37016.7
18:16:57|37016.6
18:16:57|37016.6
18:16:58|37018.62
18:16:59|37018.62
18:17:01|37018.62
18:17:01|37018.62
18:17:03|37018.62
18:17:04|37018.98
18:17:05|37018.98
18:17:06|37018.98
18:17:07|37018.98
18:17:08|37017.15
18:17:09|37016.59
18:17:11|37016.59
18:17:12|37016.59
18:17:13|37016.59
18:17:14|37016.59
18:17:15|37016.59
18:17:16|37008.99
18:17:17|37008.99
18:17:19|37008.88
18:17:20|37008.88
18:17:22|36994.98
18:17:22|36994.98
18:17:24|36994.97
18:17:24|36994.97
18:17:25|36994.97
18:17:26|36994.97
18:17:28|36994.96
18:17:29|36991.84
18:17:30|36991.84
18:17:30|36991.84
18:17:31|36991.84
18:17:33|36991.84
18:17:34|36991.84
18:17:35|36991.99
18:17:36|36991.99
18:17:37|36991.99
18:17:38|36995.09
18:17:39|37003.89
18:17:40|36993.96
18:17:41|36993.96
18:17:42|36993.96
18:17:43|36993.96
18:17:44|36993.96
18:17:45|36993.96
18:17:46|36993.95
18:17:47|36979.64
18:17:49|36979.64
18:17:50|36979.64
18:17:51|36979.75
18:17:52|36979.75
18:17:53|36979.75
18:17:54|36979.75
18:17:55|36979.74
18:17:56|36979.74
18:17:57|36979.74
18:17:58|36979.74
18:17:59|36979.74
18:18:00|36979.74
18:18:01|36979.63
18:18:02|36963.47
18:18:03|36974.47
18:18:04|36974.47
18:18:05|36974.47
18:18:06|36971.46
18:18:07|36971.46
18:18:08|36971.46
18:18:10|36971.46
18:18:11|36963.51
18:18:11|36963.51
18:18:14|36963.47
18:18:14|36963.47
18:18:15|36946.32
18:18:16|36947.27
18:18:17|36947.27
18:18:18|36947.26
18:18:19|36946.3
18:18:20|36946.3
18:18:21|36946.3
18:18:22|36942.56
18:18:23|36942.56
18:18:24|36937.25
18:18:25|36937.25
18:18:26|36937.25
18:18:27|36919.41
18:18:28|36919.41
18:18:29|36919.41
18:18:30|36919.41
18:18:31|36916.77
18:18:32|36916.77
18:18:34|36916.61
18:18:34|36916.61
18:18:35|36921.11
18:18:36|36932.04
18:18:37|36933.88
18:18:39|36939.33
18:18:39|36939.33
18:18:41|36938.15
18:18:42|36938.15
18:18:42|36933.89
18:18:44|36929.68
18:18:45|36929.68
18:18:46|36924.66
18:18:48|36924.66
18:18:48|36934.3
18:18:49|36939.04
18:18:50|36939.04
18:18:52|36939.04
18:18:53|36935.9
18:18:54|36935.9
18:18:55|36938.01
18:18:56|36938.01
18:18:57|36938.99
18:18:58|36938.99
18:18:59|36943.95
18:19:01|36943.95
18:19:02|36958.71
18:19:03|36958.71
18:19:03|36951.65
18:19:05|36954.78
18:19:05|36947.08
18:19:07|36947.08
18:19:07|36947.94
18:19:08|36947.94
18:19:10|36947.08
18:19:10|36947.08
18:19:12|36947.08
18:19:12|36947.07
18:19:13|36947.06
18:19:14|36943.51
18:19:16|36943.51
18:19:16|36943.51
18:19:18|36943.5
18:19:20|36943.5
18:19:21|36943.5
18:19:23|36943.5
18:19:23|36943.4
18:19:25|36943.4
18:19:26|36942.5
18:19:26|36942.5
18:19:28|36942.5
18:19:29|36929.16
18:19:29|36929.16
18:19:31|36923.5
18:19:32|36929.18
18:19:33|36929.18
18:19:34|36929.18
18:19:35|36932.15
18:19:36|36932.15
18:19:37|36937.82
18:19:38|36937.82
18:19:39|36937.72
18:19:40|36937.72
18:19:41|36937.72
18:19:42|36939.66
18:19:43|36939.66
18:19:44|36943.73
18:19:45|36958.09
18:19:46|36958.09
18:19:48|36958.09
18:19:48|36958.09
18:19:50|36960.62
18:19:50|36957.48
18:19:51|36957.48
18:19:53|36957.48
18:19:53|36952.08
18:19:55|36937.48
18:19:56|36940.05
18:19:57|36940.05
18:19:58|36940.05
18:19:59|36940.05
18:20:00|36940.06
18:20:01|36940.06
18:20:02|36940.06
18:20:03|36940.17
18:20:04|36940.17
18:20:05|36940.17
18:20:06|36951.05
18:20:08|36951.05
18:20:09|36951.05
18:20:10|36952.24
18:20:10|36952.24
18:20:12|36952.24
18:20:13|36957.51
18:20:14|36952.43
18:20:15|36956.03
18:20:16|36956.04
18:20:18|36956.03
18:20:20|36954.16
18:20:20|36954.16
18:20:22|36956.34
18:20:24|36959.94
18:20:25|36959.97
18:20:26|36967.18
18:20:26|36965.57
18:20:28|36959.83
18:20:29|36959.83
18:20:29|36959.83
18:20:30|36959.83
18:20:32|36959.83
18:20:33|36962.91
18:20:34|36962.91
18:20:35|36962.91
18:20:36|36962.91
18:20:37|36953.97
18:20:38|36953.97
18:20:39|36962.91
18:20:40|36962.91
18:20:41|36962.91
18:20:42|36962.91
18:20:43|36960.36
18:20:45|36962.05
18:20:45|36962.05
18:20:46|36962.05
18:20:47|36962.05
18:20:48|36962.05
18:20:49|36962.05
18:20:50|36962.05
18:20:51|36962.05
18:20:52|36962.05
18:20:53|36962.05
18:20:54|36946.63
18:20:56|36946.63
18:20:57|36946.63
18:20:57|36946.63
18:21:00|36946.63
18:21:00|36946.63
18:21:02|36946.63
18:21:03|36946.63
18:21:04|36946.65
18:21:05|36946.65
18:21:06|36942.93
18:21:07|36947.93
18:21:08|36947.93
18:21:08|36955.69
18:21:10|36953.72
18:21:11|36953.72
18:21:12|36953.72
18:21:14|36949.98
18:21:14|36949.98
18:21:15|36949.98
18:21:17|36949.98
18:21:18|36949.98
18:21:20|36946.33
18:21:21|36946.33
18:21:22|36946.33
18:21:23|36946.33
18:21:24|36946.33
18:21:25|36946.33
18:21:26|36946.33
18:21:28|36946.33
18:21:29|36946.33
18:21:30|36953.71
18:21:31|36953.71
18:21:32|36953.71
18:21:34|36953.71
18:21:34|36953.71
18:21:36|36953.71
18:21:36|36953.71
18:21:38|36953.72
18:21:39|36956.06
18:21:40|36958.41
18:21:41|36958.41
18:21:42|36958.41
18:21:43|36958.41
18:21:44|36958.41
18:21:45|36958.41
18:21:47|36958.41
18:21:47|36958.41
18:21:49|36958.41
18:21:49|36958.41
18:21:50|36958.41
18:21:52|36958.41
18:21:53|36955.22
18:21:54|36955.22
18:21:55|36958.42
18:21:55|36958.42
18:21:56|36958.37
18:21:57|36956.52
18:21:58|36956.52
18:21:59|36956.52
18:22:00|36956.52
18:22:01|36956.52
18:22:03|36954.53
18:22:04|36954.53
18:22:05|36954.53
18:22:06|36954.53
18:22:06|36954.53
18:22:07|36954.53
18:22:09|36954.53
18:22:09|36954.53
18:22:10|36956.63
18:22:11|36956.63
18:22:13|36956.63
18:22:14|36956.63
18:22:14|36965.74
18:22:15|36965.74
18:22:17|36957.52
18:22:17|36957.52
18:22:18|36957.52
18:22:20|36962.01
18:22:21|36962.01
18:22:22|36953.6
18:22:23|36953.6
18:22:24|36953.6
18:22:25|36953.6
18:22:26|36953.6
18:22:28|36955.46
18:22:28|36955.46
18:22:30|36955.46
18:22:30|36955.46
18:22:32|36953.6
18:22:33|36947.23
18:22:34|36947.12
18:22:35|36945.
18:22:36|36945.
18:22:37|36945.
18:22:38|36945.
18:22:39|36945.
18:22:40|36945.
18:22:41|36934.44
18:22:42|36934.44
18:22:43|36934.44
18:22:44|36931.56
18:22:45|36931.56
18:22:47|36933.72
18:22:48|36933.72
18:22:49|36935.19
18:22:50|36935.24
18:22:51|36935.28
18:22:52|36936.28
18:22:53|36936.64
18:22:54|36944.93
18:22:55|36939.97
18:22:56|36939.97
18:22:57|36939.97
18:22:59|36939.97
18:23:00|36939.97
18:23:01|36939.97
18:23:01|36939.97
18:23:02|36939.97
18:23:03|36938.14
18:23:05|36938.14
18:23:06|36938.14
18:23:07|36944.91
18:23:07|36944.91
18:23:09|36944.91
18:23:09|36943.7
18:23:11|36950.05
18:23:12|36950.05
18:23:13|36950.05
18:23:13|36950.05
18:23:15|36950.03
18:23:16|36950.04
18:23:17|36950.04
18:23:18|36950.03
18:23:19|36950.03
18:23:20|36950.04
18:23:21|36950.04
18:23:23|36950.04
18:23:24|36950.04
18:23:25|36950.04
18:23:26|36948.58
18:23:27|36948.58
18:23:28|36948.58
18:23:30|36948.58
18:23:31|36948.58
18:23:32|36950.01
18:23:33|36950.01
18:23:34|36950.01
18:23:35|36950.01
18:23:36|36950.01
18:23:37|36950.01
18:23:38|36950.01
18:23:39|36947.12
18:23:40|36947.75
18:23:41|36947.75
18:23:42|36940.97
18:23:43|36940.97
18:23:44|36940.97
18:23:45|36940.97
18:23:46|36940.97
18:23:48|36940.97
18:23:49|36940.97
18:23:50|36940.97
18:23:51|36940.97
18:23:52|36940.97
18:23:52|36940.97
18:23:54|36940.97
18:23:55|36946.56
18:23:55|36941.69
18:23:57|36941.69
18:23:57|36941.69
18:23:59|36941.69
18:24:00|36941.69
18:24:01|36941.69
18:24:02|36941.69
18:24:03|36941.69
18:24:04|36941.69
18:24:05|36941.26
18:24:07|36946.92
18:24:07|36946.92
18:24:08|36946.92
18:24:09|36946.92
18:24:10|36946.92
18:24:11|36946.92
18:24:12|36951.32
18:24:13|36951.32
18:24:14|36951.32
18:24:15|36951.32
18:24:16|36951.32
18:24:18|36951.32
18:24:19|36951.32
18:24:19|36951.32
18:24:21|36961.99
18:24:22|36961.99
18:24:24|36961.99
18:24:25|36960.06
18:24:27|36960.06
18:24:27|36960.06
18:24:28|36960.06
18:24:29|36960.06
18:24:30|36960.06
18:24:31|36960.06
18:24:32|36960.06
18:24:34|36948.17
18:24:35|36948.17
18:24:36|36948.17
18:24:37|36948.17
18:24:38|36948.17
18:24:39|36948.17
18:24:39|36948.2
18:24:41|36946.31
18:24:41|36946.31
18:24:43|36941.4
18:24:44|36941.4
18:24:44|36941.4
18:24:46|36941.4
18:24:48|36941.4
18:24:48|36941.4
18:24:49|36932.4
18:24:50|36932.4
18:24:51|36933.26
18:24:53|36938.39
18:24:54|36938.39
18:24:55|36932.41
18:24:56|36932.41
18:24:57|36932.41
18:24:59|36932.41
18:24:59|36932.41
18:25:00|36932.41
18:25:01|36915.04
18:25:02|36909.97
18:25:03|36909.97
18:25:04|36909.97
18:25:05|36906.63
18:25:06|36902.23
18:25:07|36900.
18:25:08|36904.39
18:25:10|36900.02
18:25:11|36900.02
18:25:13|36911.32
18:25:13|36917.16
18:25:14|36925.38
18:25:15|36929.
18:25:17|36939.56
18:25:17|36946.27
18:25:18|36946.27
18:25:20|36947.59
18:25:20|36947.59
18:25:21|36947.59
18:25:23|36947.64
18:25:25|36939.87
18:25:26|36939.87
18:25:27|36929.19
18:25:29|36932.41
18:25:29|36930.82
18:25:31|36930.82
18:25:32|36930.82
18:25:33|36930.82
18:25:34|36930.82
18:25:35|36927.56
18:25:36|36927.57
18:25:38|36927.53
18:25:39|36927.53
18:25:39|36927.53
18:25:40|36939.86
18:25:41|36939.86
18:25:43|36939.86
18:25:44|36931.37
18:25:45|36931.37
18:25:46|36931.37
18:25:47|36931.37
18:25:48|36931.37
18:25:50|36927.48
18:25:51|36927.36
18:25:52|36927.36
18:25:54|36927.47
18:25:55|36927.47
18:25:55|36927.47
18:25:57|36927.47
18:25:57|36930.29
18:26:00|36939.18
18:26:00|36939.18
18:26:01|36936.95
18:26:02|36936.95
18:26:03|36931.98
18:26:04|36939.86
18:26:05|36939.86
18:26:06|36939.87
18:26:07|36939.86
18:26:08|36939.86
18:26:09|36939.86
18:26:10|36938.54
18:26:11|36939.42
18:26:12|36938.54
18:26:13|36943.87
18:26:14|36941.72
18:26:15|36941.72
18:26:17|36948.33
18:26:18|36954.72
18:26:19|36941.76
18:26:20|36941.76
18:26:21|36941.76
18:26:21|36941.76
18:26:23|36943.61
18:26:25|36943.62
18:26:25|36941.6
18:26:26|36929.63
18:26:28|36926.65
18:26:29|36926.65
18:26:31|36926.65
18:26:32|36926.65
18:26:33|36926.65
18:26:35|36927.46
18:26:35|36927.46
18:26:36|36927.46
18:26:37|36927.46
18:26:38|36927.46
18:26:40|36936.71
18:26:41|36936.71
18:26:42|36930.24
18:26:43|36930.24
18:26:43|36930.24
18:26:45|36930.24
18:26:45|36930.24
18:26:47|36930.24
18:26:48|36923.75
18:26:49|36923.75
18:26:50|36923.75
18:26:51|36923.75
18:26:52|36923.75
18:26:52|36923.75
18:26:54|36923.75
18:26:55|36923.75
18:26:56|36923.75
18:26:57|36923.75
18:26:57|36923.75
18:26:59|36923.75
18:26:59|36923.75
18:27:01|36918.39
18:27:02|36918.39
18:27:04|36918.38
18:27:04|36918.38
18:27:06|36918.38
18:27:07|36923.75
18:27:08|36923.75
18:27:09|36923.75
18:27:10|36923.75
18:27:11|36923.75
18:27:12|36923.75
18:27:14|36924.68
18:27:14|36934.04
18:27:15|36934.04
18:27:17|36934.04
18:27:17|36934.04
18:27:19|36934.04
18:27:19|36935.9
18:27:21|36935.9
18:27:23|36935.9
18:27:24|36935.9
18:27:25|36935.9
18:27:25|36935.9
18:27:27|36935.9
18:27:28|36938.34
18:27:30|36938.34
18:27:31|36943.39
18:27:31|36943.39
18:27:33|36943.39
18:27:33|36943.39
18:27:35|36943.39
18:27:36|36943.39
18:27:36|36943.39
18:27:38|36943.39
18:27:39|36943.39
18:27:39|36938.45
18:27:40|36938.45
18:27:42|36938.45
18:27:42|36943.26
18:27:43|36943.25
18:27:44|36931.98
18:27:46|36931.98
18:27:47|36931.98
18:27:47|36931.98
18:27:49|36931.98
18:27:50|36931.97
18:27:51|36931.97
18:27:52|36931.97
18:27:53|36931.97
18:27:54|36931.97
18:27:55|36931.97
18:27:56|36931.97
18:27:57|36932.07
18:27:58|36932.07
18:27:59|36932.07
18:28:00|36932.07
18:28:01|36932.07
18:28:02|36932.07
18:28:03|36932.07
18:28:04|36932.07
18:28:05|36932.07
18:28:06|36932.07
18:28:07|36932.07
18:28:08|36932.07
18:28:09|36932.07
18:28:10|36932.07
18:28:11|36932.07
18:28:12|36932.07
18:28:13|36932.08
18:28:14|36932.08
18:28:15|36932.08
18:28:16|36932.08
18:28:17|36941.68
18:28:18|36941.68
18:28:19|36945.19
18:28:21|36945.19
18:28:22|36945.19
18:28:23|36945.18
18:28:23|36953.76
18:28:24|36947.08
18:28:26|36948.68
18:28:27|36948.68
18:28:29|36948.68
18:28:30|36952.79
18:28:30|36952.79
18:28:32|36941.62
18:28:33|36941.62
18:28:35|36941.62
18:28:35|36941.62
18:28:36|36941.62
18:28:38|36941.62
18:28:39|36935.53
18:28:40|36935.53
18:28:40|36935.53
18:28:42|36941.39
18:28:43|36941.39
18:28:44|36941.39
18:28:45|36941.39
18:28:46|36941.39
18:28:47|36941.4
18:28:48|36939.55
18:28:49|36939.55
18:28:50|36939.55
18:28:51|36939.55
18:28:52|36939.55
18:28:53|36939.55
18:28:55|36937.09
18:28:55|36937.09
18:28:56|36937.09
18:28:58|36937.09
18:28:58|36935.76
18:28:59|36935.76
18:29:00|36935.76
18:29:02|36932.17
18:29:03|36932.17
18:29:04|36932.18
18:29:05|36943.5
18:29:06|36943.5
18:29:06|36943.5
18:29:08|36943.5
18:29:09|36943.5
18:29:10|36943.5
18:29:11|36943.5
18:29:12|36943.5
18:29:13|36943.5
18:29:14|36938.55
18:29:15|36938.55
18:29:16|36938.55
18:29:17|36934.05
18:29:18|36934.05
18:29:19|36934.05
18:29:20|36936.34
18:29:21|36936.35
18:29:22|36941.89
18:29:23|36940.06
18:29:25|36940.06
18:29:26|36940.06
18:29:27|36940.06
18:29:29|36940.06
18:29:29|36947.14
18:29:31|36947.14
18:29:32|36947.14
18:29:32|36947.14
18:29:34|36947.14
18:29:35|36947.14
18:29:36|36947.14
18:29:37|36947.14
18:29:38|36947.91
18:29:39|36947.91
18:29:41|36946.65
18:29:42|36947.14
18:29:43|36947.14
18:29:44|36947.14
18:29:45|36947.14
18:29:46|36947.14
18:29:47|36947.14
18:29:48|36947.14
18:29:49|36947.14
18:29:51|36947.14
18:29:53|36947.14
18:29:53|36947.14
18:29:54|36947.14
18:29:55|36947.14
18:29:56|36945.47
18:29:57|36945.47
18:29:58|36945.47
18:29:59|36945.47
18:30:00|36936.94
18:30:01|36935.86
18:30:02|36933.93
18:30:04|36935.76
18:30:04|36935.76
18:30:06|36935.76
18:30:07|36935.76
18:30:08|36928.37
18:30:09|36933.03
18:30:10|36930.57
18:30:11|36930.57
18:30:12|36930.57
18:30:14|36934.17
18:30:14|36934.17
18:30:15|36934.17
18:30:16|36934.17
18:30:17|36936.12
18:30:19|36936.12
18:30:20|36939.38
18:30:21|36940.82
18:30:22|36940.82
18:30:22|36940.83
18:30:24|36940.83
18:30:24|36940.83
18:30:26|36939.4
18:30:27|36939.4
18:30:29|36939.39
18:30:30|36939.39
18:30:31|36939.39
18:30:33|36940.82
18:30:33|36940.82
18:30:34|36948.08
18:30:35|36948.09
18:30:37|36948.09
18:30:38|36949.33
18:30:39|36947.98
18:30:40|36947.98
18:30:40|36948.88
18:30:42|36948.88
18:30:43|36948.88
18:30:44|36948.88
18:30:45|36947.97
18:30:45|36947.97
18:30:47|36939.27
18:30:48|36939.27
18:30:49|36939.27
18:30:50|36939.27
18:30:51|36939.27
18:30:52|36939.27
18:30:53|36939.27
18:30:54|36939.27
18:30:55|36939.27
18:30:56|36939.27
18:30:58|36939.27
18:30:58|36939.27
18:30:59|36939.28
18:31:00|36939.28
18:31:01|36939.28
18:31:02|36939.27
18:31:03|36939.27
18:31:05|36939.27
18:31:06|36939.28
18:31:07|36939.28
18:31:08|36939.28
18:31:09|36939.28
18:31:10|36939.28
18:31:11|36939.28
18:31:12|36939.28
18:31:13|36939.27
18:31:14|36939.27
18:31:15|36939.27
18:31:17|36939.27
18:31:17|36939.27
18:31:18|36939.27
18:31:19|36939.27
18:31:20|36939.27
18:31:21|36939.27
18:31:22|36939.28
18:31:24|36939.28
18:31:25|36939.28
18:31:26|36939.28
18:31:27|36939.28
18:31:29|36939.28
18:31:29|36935.87
18:31:31|36935.87
18:31:32|36939.43
18:31:34|36939.43
18:31:34|36939.43
18:31:35|36939.43
18:31:37|36939.43
18:31:37|36939.43
18:31:39|36939.43
18:31:41|36939.43
18:31:41|36952.41
18:31:42|36952.41
18:31:44|36952.41
18:31:44|36952.41
18:31:46|36952.41
18:31:47|36952.31
18:31:48|36946.9
18:31:48|36946.3
18:31:49|36946.3
18:31:50|36946.3
18:31:52|36946.3
18:31:52|36947.16
18:31:53|36947.16
18:31:54|36949.66
18:31:56|36949.66
18:31:56|36949.66
18:31:57|36949.67
18:31:58|36949.67
18:32:00|36951.51
18:32:00|36951.51
18:32:02|36951.51
18:32:02|36949.98
18:32:03|36963.13
18:32:05|36965.68
18:32:06|36965.57
18:32:06|36965.57
18:32:08|36965.57
18:32:09|36965.04
18:32:09|36965.04
18:32:11|36970.91
18:32:12|36966.88
18:32:13|36980.4
18:32:14|36973.28
18:32:15|36972.41
18:32:16|36955.94
18:32:17|36963.16
18:32:19|36957.41
18:32:19|36950.04
18:32:20|36950.04
18:32:21|36953.71
18:32:22|36955.56
18:32:24|36955.56
18:32:25|36955.56
18:32:26|36971.02
18:32:27|36970.62
18:32:28|36970.62
18:32:29|36970.62
18:32:31|36954.6
18:32:32|36954.6
18:32:33|36954.64
18:32:34|36954.64
18:32:35|36954.75
18:32:36|36954.75
18:32:37|36954.75
18:32:38|36954.75
18:32:39|36954.75
18:32:41|36965.69
18:32:42|36965.69
18:32:43|36965.69
18:32:43|36965.69
18:32:44|36965.69
18:32:46|36965.69
18:32:46|36965.69
18:32:48|36965.69
18:32:49|36965.69
18:32:49|36965.69
18:32:50|36967.76
18:32:52|36967.76
18:32:52|36967.65
18:32:54|36967.6
18:32:54|36960.78
18:32:56|36960.03
18:32:57|36960.03
18:32:58|36960.04
18:32:59|36961.65
18:33:00|36961.65
18:33:01|36961.65
18:33:02|36961.88
18:33:03|36961.88
18:33:04|36961.88
18:33:05|36961.88
18:33:06|36961.88
18:33:07|36961.88
18:33:09|36963.74
18:33:10|36961.23
18:33:11|36961.23
18:33:12|36971.35
18:33:12|36971.35
18:33:14|36971.35
18:33:15|36971.35
18:33:15|36964.92
18:33:17|36964.92
18:33:18|36964.92
18:33:19|36964.92
18:33:20|36964.92
18:33:21|36965.64
18:33:21|36974.11
18:33:22|36972.7
18:33:23|36974.34
18:33:24|36974.34
18:33:26|36974.34
18:33:28|36975.15
18:33:29|36975.15
18:33:30|36973.3
18:33:30|36973.3
18:33:32|36973.3
18:33:33|36973.3
18:33:34|36973.3
18:33:35|36971.59
18:33:37|36971.6
18:33:38|36966.12
18:33:39|36966.12
18:33:40|36966.12
18:33:41|36962.01
18:33:42|36962.01
18:33:43|36962.01
18:33:44|36966.01
18:33:44|36966.01
18:33:46|36966.01
18:33:47|36966.01
18:33:47|36966.01
18:33:49|36966.01
18:33:49|36966.01
18:33:52|36966.01
18:33:52|36966.01
18:33:53|36961.88
18:33:54|36961.23
18:33:55|36961.23
18:33:56|36961.23
18:33:57|36961.23
18:33:58|36961.23
18:33:59|36961.23
18:34:00|36961.26
18:34:01|36961.26
18:34:02|36956.92
18:34:03|36955.79
18:34:04|36955.79
18:34:05|36955.79
18:34:06|36955.79
18:34:07|36955.79
18:34:08|36955.79
18:34:09|36955.79
18:34:10|36951.15
18:34:11|36951.15
18:34:12|36950.75
18:34:13|36950.75
18:34:14|36950.75
18:34:15|36950.75
18:34:16|36946.47
18:34:17|36938.83
18:34:18|36938.83
18:34:19|36938.83
18:34:20|36938.83
18:34:21|36938.88
18:34:22|36938.88
18:34:23|36938.88
18:34:24|36938.88
18:34:25|36938.88
18:34:26|36938.88
18:34:27|36938.95
18:34:28|36938.95
18:34:29|36938.95
18:34:30|36938.95
18:34:31|36938.95
18:34:33|36942.98
18:34:35|36942.98
18:34:35|36942.98
18:34:37|36942.98
18:34:39|36955.49
18:34:39|36955.48
18:34:40|36939.52
18:34:41|36952.68
18:34:43|36955.6
18:34:44|36955.6
18:34:45|36955.6
18:34:45|36955.71
18:34:47|36955.71
18:34:48|36955.71
18:34:49|36955.71
18:34:50|36955.71
18:34:51|36955.71
18:34:52|36955.71
18:34:53|36955.71
18:34:54|36955.71
18:34:55|36955.71
18:34:55|36964.78
18:34:57|36963.64
18:34:58|36963.64
18:34:59|36961.27
18:35:00|36964.79
18:35:01|36964.79
18:35:02|36959.12
18:35:04|36959.11
18:35:05|36959.12
18:35:05|36959.12
18:35:07|36959.12
18:35:08|36963.33
18:35:09|36963.33
18:35:10|36963.33
18:35:11|36963.33
18:35:12|36964.78
18:35:14|36964.67
18:35:15|36964.67
18:35:16|36964.67
18:35:17|36964.67
18:35:17|36964.67
18:35:18|36964.67
18:35:19|36964.67
18:35:21|36964.67
18:35:22|36964.67
18:35:23|36964.67
18:35:23|36952.87
18:35:24|36952.87
18:35:25|36966.
18:35:27|36966.
18:35:27|36966.
18:35:28|36966.
18:35:29|36966.
18:35:30|36966.
18:35:31|36966.
18:35:32|36966.
18:35:34|36962.14
18:35:36|36962.14
18:35:36|36965.84
18:35:38|36977.67
18:35:39|36977.67
18:35:40|36977.67
18:35:41|36977.67
18:35:42|36972.08
18:35:43|36970.31
18:35:44|36970.31
18:35:45|36970.31
18:35:46|36965.24
18:35:47|36966.99
18:35:48|36966.99
18:35:49|36966.99
18:35:50|36966.99
18:35:51|36966.99
18:35:52|36966.99
18:35:53|36972.06
18:35:54|36972.06
18:35:55|36972.06
18:35:56|36972.06
18:35:57|36972.06
18:35:58|36972.13
18:35:59|36972.13
18:36:00|36970.87
18:36:01|36970.87
18:36:03|36970.87
18:36:04|36974.12
18:36:05|36983.67
18:36:06|36983.67
18:36:07|36983.63
18:36:08|36983.63
18:36:10|36983.63
18:36:11|36983.52
18:36:12|36975.83
18:36:13|36975.83
18:36:14|36973.72
18:36:15|36956.57
18:36:16|36970.
18:36:17|36970.
18:36:18|36970.
18:36:19|36970.
18:36:20|36970.
18:36:21|36961.52
18:36:22|36961.52
18:36:23|36962.37
18:36:23|36962.37
18:36:26|36962.37
18:36:26|36961.66
18:36:28|36961.66
18:36:29|36961.77
18:36:29|36956.78
18:36:30|36956.78
18:36:31|36956.73
18:36:32|36951.12
18:36:33|36952.11
18:36:35|36950.37
18:36:37|36944.8
18:36:38|36944.79
18:36:39|36944.79
18:36:40|36944.79
18:36:41|36944.79
18:36:42|36944.79
18:36:43|36944.79
18:36:44|36951.44
18:36:45|36951.44
18:36:46|36951.44
18:36:47|36951.44
18:36:48|36951.44
18:36:49|36951.44
18:36:50|36951.22
18:36:51|36951.22
18:36:52|36951.22
18:36:53|36950.23
18:36:54|36950.23
18:36:55|36950.23
18:36:56|36950.23
18:36:57|36950.23
18:36:58|36945.85
18:37:00|36945.85
18:37:00|36945.85
18:37:02|36941.36
18:37:03|36941.36
18:37:05|36941.36
18:37:06|36928.13
18:37:07|36928.13
18:37:08|36928.13
18:37:09|36931.13
18:37:10|36931.13
18:37:11|36931.13
18:37:13|36931.13
18:37:13|36931.13
18:37:14|36931.13
18:37:15|36931.13
18:37:16|36931.13
18:37:17|36931.13
18:37:18|36931.13
18:37:19|36931.13
18:37:21|36931.13
18:37:22|36931.13
18:37:23|36933.9
18:37:24|36933.9
18:37:25|36927.56
18:37:26|36927.56
18:37:27|36927.56
18:37:28|36927.56
18:37:29|36927.56
18:37:30|36927.56
18:37:32|36927.56
18:37:32|36927.56
18:37:34|36927.56
18:37:34|36927.56
18:37:35|36927.56
18:37:36|36927.56
18:37:38|36927.56
18:37:38|36927.56
18:37:39|36927.56
18:37:41|36927.56
18:37:42|36921.97
18:37:43|36921.97
18:37:44|36921.97
18:37:45|36921.97
18:37:46|36921.97
18:37:47|36921.51
18:37:49|36921.51
18:37:49|36921.51
18:37:51|36921.51
18:37:51|36921.51
18:37:52|36921.51
18:37:54|36921.51
18:37:55|36932.92
18:37:56|36940.34
18:37:56|36940.34
18:37:57|36940.34
18:37:58|36940.34
18:37:59|36940.34
18:38:02|36940.34
18:38:03|36936.6
18:38:04|36936.6
18:38:05|36936.6
18:38:06|36936.6
18:38:07|36938.6
18:38:08|36938.6
18:38:09|36938.6
18:38:10|36938.6
18:38:10|36938.69
18:38:12|36940.31
18:38:12|36939.61
18:38:14|36939.61
18:38:15|36939.61
18:38:17|36939.61
18:38:17|36939.61
18:38:18|36939.61
18:38:19|36939.61
18:38:20|36911.3
18:38:21|36908.04
18:38:22|36884.56
18:38:23|36876.23
18:38:24|36864.77
18:38:25|36860.01
18:38:26|36860.01
18:38:27|36860.
18:38:28|36860.
18:38:30|36875.35
18:38:31|36863.21
18:38:32|36863.21
18:38:33|36863.21
18:38:34|36863.21
18:38:35|36846.9
18:38:37|36847.03
18:38:37|36860.19
18:38:38|36860.19
18:38:39|36860.19
18:38:40|36860.19
18:38:42|36860.19
18:38:43|36860.19
18:38:44|36860.19
18:38:45|36860.19
18:38:46|36842.15
18:38:47|36842.15
18:38:49|36826.97
18:38:49|36826.97
18:38:50|36826.97
18:38:51|36826.97
18:38:52|36826.97
18:38:53|36826.97
18:38:54|36841.73
18:38:55|36863.84
18:38:56|36863.84
18:38:58|36859.22
18:38:59|36862.91
18:38:59|36862.91
18:39:00|36864.66
18:39:01|36864.66
18:39:03|36865.18
18:39:04|36855.16
18:39:04|36851.45
18:39:06|36851.45
18:39:08|36844.02
18:39:08|36844.02
18:39:09|36844.02
18:39:11|36844.02
18:39:11|36846.79
18:39:12|36853.71
18:39:14|36853.71
18:39:15|36853.71
18:39:16|36853.71
18:39:18|36862.9
18:39:19|36862.9
18:39:19|36862.9
18:39:20|36863.02
18:39:21|36863.02
18:39:22|36863.02
18:39:23|36884.3
18:39:24|36884.3
18:39:25|36883.87
18:39:27|36883.87
18:39:28|36883.87
18:39:28|36881.75
18:39:29|36881.75
18:39:31|36881.75
18:39:31|36881.75
18:39:32|36881.75
18:39:33|36887.56
18:39:34|36887.56
18:39:35|36889.44
18:39:37|36889.44
18:39:38|36889.32
18:39:40|36889.32
18:39:41|36889.32
18:39:42|36887.57
18:39:43|36887.57
18:39:44|36887.57
18:39:45|36889.43
18:39:46|36889.43
18:39:47|36890.43
18:39:48|36890.43
18:39:49|36890.43
18:39:50|36906.12
18:39:51|36906.12
18:39:52|36904.28
18:39:53|36923.18
18:39:54|36923.18
18:39:55|36923.18
18:39:57|36921.23
18:39:58|36923.58
18:39:59|36923.58
18:40:00|36912.08
18:40:00|36925.24
18:40:01|36925.24
18:40:03|36936.88
18:40:04|36936.88
18:40:05|36938.21
18:40:06|36941.62
18:40:07|36948.47
18:40:09|36958.94
18:40:10|36958.94
18:40:10|36958.71
18:40:12|36958.71
18:40:12|36977.9
18:40:13|36979.15
18:40:14|36983.87
18:40:16|36983.87
18:40:16|36992.69
18:40:18|36992.57
18:40:19|36992.57
18:40:20|36992.57
18:40:22|36969.05
18:40:22|36969.05
18:40:24|36956.44
18:40:24|36956.44
18:40:25|36956.44
18:40:26|36956.44
18:40:27|36970.87
18:40:29|36970.87
18:40:30|36970.87
18:40:31|36965.63
18:40:32|36965.63
18:40:33|36970.88
18:40:34|36970.88
18:40:35|36966.11
18:40:36|36966.11
18:40:38|36955.86
18:40:39|36959.56
18:40:40|36953.79
18:40:41|36953.79
18:40:42|36956.82
18:40:43|36956.82
18:40:44|36964.76
18:40:45|36964.76
18:40:46|36964.76
18:40:48|36964.76
18:40:49|36964.76
18:40:50|36964.76
18:40:50|36964.76
18:40:52|36964.76
18:40:53|36964.76
18:40:54|36964.76
18:40:55|36967.16
18:40:56|36967.16
18:40:57|36960.16
18:40:58|36960.16
18:41:00|36960.16
18:41:01|36960.17
18:41:03|36960.17
18:41:05|36960.17
18:41:05|36960.17
18:41:07|36963.72
18:41:08|36963.72
18:41:09|36963.72
18:41:10|36963.72
18:41:11|36963.72
18:41:12|36963.72
18:41:12|36963.72
18:41:15|36962.38
18:41:15|36960.56
18:41:16|36960.56
18:41:17|36960.56
18:41:18|36960.56
18:41:19|36960.57
18:41:20|36958.78
18:41:21|36958.78
18:41:22|36958.78
18:41:23|36958.78
18:41:24|36958.78
18:41:25|36963.86
18:41:26|36963.86
18:41:27|36963.97
18:41:28|36962.02
18:41:29|36955.98
18:41:30|36955.98
18:41:31|36964.34
18:41:32|36963.19
18:41:34|36963.2
18:41:36|36963.2
18:41:37|36963.2
18:41:38|36964.73
18:41:38|36964.72
18:41:40|36954.49
18:41:42|36959.11
18:41:43|36959.11
18:41:44|36959.11
18:41:45|36959.11
18:41:46|36959.11
18:41:48|36955.95
18:41:48|36955.95
18:41:50|36956.95
18:41:51|36955.93
18:41:52|36955.93
18:41:53|36947.84
18:41:54|36947.84
18:41:55|36947.84
18:41:56|36947.84
18:41:57|36955.
18:41:59|36955.
18:41:59|36955.
18:42:00|36955.
18:42:02|36955.02
18:42:03|36955.02
18:42:04|36955.02
18:42:05|36955.02
18:42:07|36955.02
18:42:08|36960.69
18:42:09|36960.69
18:42:10|36960.69
18:42:11|36960.69
18:42:12|36960.69
18:42:14|36960.69
18:42:14|36959.64
18:42:16|36959.64
18:42:16|36944.29
18:42:18|36945.82
18:42:18|36948.86
18:42:20|36948.86
18:42:21|36948.86
18:42:22|36948.86
18:42:22|36948.86
18:42:24|36948.86
18:42:25|36948.86
18:42:26|36948.86
18:42:27|36952.69
18:42:27|36952.69
18:42:29|36952.69
18:42:30|36952.69
18:42:31|36952.69
18:42:31|36952.69
18:42:32|36967.58
18:42:34|36969.15
18:42:35|36969.15
18:42:36|36979.9
18:42:38|36986.98
18:42:38|36981.71
18:42:39|36983.15
18:42:40|36983.15
18:42:42|36983.15
18:42:44|36983.15
18:42:44|36999.4
18:42:45|36999.4
18:42:47|36999.4
18:42:48|36999.4
18:42:48|36999.4
18:42:51|36998.49
18:42:51|36998.49
18:42:53|36984.99
18:42:54|36984.99
18:42:54|36984.99
18:42:56|36984.99
18:42:58|36984.99
18:42:58|36979.12
18:43:00|36979.12
18:43:01|36979.12
18:43:01|36979.12
18:43:03|36976.5
18:43:04|36978.28
18:43:05|36978.28
18:43:06|36978.28
18:43:07|36989.36
18:43:08|36989.36
18:43:09|36989.36
18:43:10|36989.36
18:43:11|36989.36
18:43:12|36989.36
18:43:13|36989.36
18:43:14|36989.36
18:43:15|36989.25
18:43:16|36989.25
18:43:18|36989.21
18:43:18|36989.21
18:43:19|36989.21
18:43:21|36989.21
18:43:22|36989.21
18:43:23|36979.21
18:43:24|36972.91
18:43:25|36971.67
18:43:26|36971.68
18:43:27|36979.62
18:43:28|36969.79
18:43:29|36969.79
18:43:30|36969.79
18:43:31|36969.79
18:43:32|36969.62
18:43:33|36969.62
18:43:34|36969.62
18:43:35|36969.62
18:43:36|36969.37
18:43:37|36969.37
18:43:39|36969.37
18:43:39|36956.91
18:43:40|36958.56
18:43:42|36958.56
18:43:43|36966.47
18:43:43|36966.47
18:43:46|36971.73
18:43:46|36971.73
18:43:48|36981.02
18:43:49|36981.02
18:43:49|36981.02
18:43:51|36981.13
18:43:52|36981.13
18:43:53|36981.13
18:43:55|36981.13
18:43:55|36980.9
18:43:56|36980.9
18:43:58|36980.9
18:43:58|36980.9
18:43:59|36980.9
18:44:01|36980.88
18:44:02|36982.75
18:44:03|36982.75
18:44:04|36988.12
18:44:05|36988.12
18:44:06|36988.12
18:44:08|36988.12
18:44:09|36988.12
18:44:09|36985.95
18:44:10|36985.95
18:44:12|36982.49
18:44:13|36982.49
18:44:14|36982.49
18:44:16|36983.68
18:44:17|36983.68
18:44:18|36993.39
18:44:19|36993.39
18:44:19|36993.39
18:44:20|36993.39
18:44:21|36992.92
18:44:22|36992.92
18:44:23|36992.92
18:44:25|36992.92
18:44:26|36992.92
18:44:27|36983.12
18:44:27|36983.12
18:44:29|36983.12
18:44:29|36980.03
18:44:31|36974.63
18:44:31|36974.63
18:44:32|36974.63
18:44:34|36974.63
18:44:35|36974.63
18:44:36|36974.63
18:44:37|36974.63
18:44:38|36974.63
18:44:40|36974.63
18:44:41|36979.84
18:44:41|36979.84
18:44:42|36979.84
18:44:44|36979.84
18:44:45|36979.84
18:44:46|36979.84
18:44:48|36979.84
18:44:48|36979.84
18:44:49|36979.84
18:44:50|36977.38
18:44:52|36977.38
18:44:53|36977.38
18:44:53|36977.38
18:44:55|36977.37
18:44:56|36977.37
18:44:57|36977.37
18:44:58|36975.3
18:44:59|36975.29
18:45:00|36975.29
18:45:01|36977.38
18:45:03|36980.98
18:45:04|36992.3
18:45:05|36989.11
18:45:06|36989.11
18:45:08|36989.11
18:45:09|36989.11
18:45:10|36989.11
18:45:11|36989.11
18:45:12|36989.11
18:45:13|36989.11
18:45:14|36989.11
18:45:15|36997.73
18:45:16|36995.27
18:45:17|36995.27
18:45:18|36995.27
18:45:19|36995.27
18:45:20|36995.27
18:45:21|36995.27
18:45:22|36995.27
18:45:23|36999.98
18:45:24|36999.98
18:45:25|36999.98
18:45:26|36999.98
18:45:27|36999.98
18:45:28|36999.98
18:45:29|36999.98
18:45:31|36999.89
18:45:32|36999.89
18:45:33|36999.89
18:45:34|36999.47
18:45:35|36999.47
18:45:37|36999.47
18:45:38|36999.47
18:45:39|36995.27
18:45:40|36995.27
18:45:41|36995.27
18:45:42|36992.63
18:45:44|36992.63
18:45:44|36984.58
18:45:45|36984.58
18:45:47|36985.32
18:45:48|36985.32
18:45:49|36985.32
18:45:50|36992.41
18:45:51|36992.41
18:45:52|36992.41
18:45:53|36992.41
18:45:54|36993.04
18:45:55|36982.18
18:45:56|36981.95
18:45:57|36975.36
18:45:58|36975.36
18:45:59|36975.36
18:46:00|36974.17
18:46:01|36974.17
18:46:02|36974.17
18:46:03|36961.39
18:46:04|36956.71
18:46:05|36956.71
18:46:06|36968.99
18:46:06|36968.99
18:46:08|36968.99
18:46:10|36968.99
18:46:10|36968.99
18:46:11|36968.99
18:46:12|36974.99
18:46:13|36974.99
18:46:14|36974.99
18:46:15|36974.99
18:46:16|36969.22
18:46:17|36975.44
18:46:18|36975.44
18:46:19|36975.44
18:46:20|36975.44
18:46:21|36975.44
18:46:22|36975.44
18:46:23|36970.03
18:46:24|36970.03
18:46:25|36970.03
18:46:26|36970.03
18:46:27|36970.03
18:46:28|36970.03
18:46:29|36970.03
18:46:30|36972.82
18:46:31|36972.82
18:46:32|36972.82
18:46:33|36972.82
18:46:34|36970.04
18:46:35|36970.
18:46:36|36970.
18:46:37|36970.
18:46:38|36970.
18:46:40|36970.
18:46:41|36968.28
18:46:42|36968.28
18:46:43|36968.28
18:46:45|36968.28
18:46:45|36968.28
18:46:47|36968.27
18:46:48|36965.5
18:46:50|36959.42
18:46:50|36965.11
18:46:51|36974.99
18:46:52|36974.99
18:46:53|36974.99
18:46:54|36954.3
18:46:55|36954.4
18:46:56|36954.4
18:46:57|36958.48
18:46:59|36965.07
18:47:00|36965.07
18:47:01|36965.07
18:47:02|36964.96
18:47:04|36964.96
18:47:04|36964.96
18:47:05|36964.96
18:47:06|36964.96
18:47:07|36957.07
18:47:08|36957.07
18:47:09|36957.07
18:47:10|36957.07
18:47:11|36957.07
18:47:12|36957.07
18:47:13|36948.23
18:47:15|36948.23
18:47:16|36948.23
18:47:18|36948.2
18:47:18|36944.75
18:47:19|36944.75
18:47:20|36944.75
18:47:21|36933.65
18:47:22|36933.65
18:47:23|36931.91
18:47:24|36931.91
18:47:25|36931.91
18:47:26|36935.41
18:47:27|36935.41
18:47:28|36935.42
18:47:29|36935.42
18:47:30|36937.25
18:47:31|36931.63
18:47:32|36931.63
18:47:33|36931.63
18:47:34|36931.63
18:47:35|36931.63
18:47:36|36931.63
18:47:38|36932.16
18:47:38|36932.16
18:47:41|36932.16
18:47:41|36932.16
18:47:42|36932.16
18:47:43|36932.16
18:47:44|36932.16
18:47:45|36932.16
18:47:46|36932.16
18:47:48|36926.6
18:47:50|36929.43
18:47:50|36929.43
18:47:51|36929.43
18:47:52|36929.43
18:47:54|36929.43
18:47:54|36927.69
18:47:55|36922.41
18:47:56|36922.41
18:47:57|36917.4
18:47:58|36917.4
18:47:59|36917.4
18:48:00|36917.4
18:48:02|36915.88
18:48:03|36917.39
18:48:04|36913.82
18:48:05|36904.37
18:48:05|36904.37
18:48:07|36904.37
18:48:08|36904.36
18:48:08|36904.36
18:48:10|36902.09
18:48:11|36900.26
18:48:12|36895.4
18:48:14|36895.4
18:48:14|36895.4
18:48:15|36895.4
18:48:17|36877.63
18:48:17|36877.63
18:48:18|36877.63
18:48:19|36883.21
18:48:20|36883.21
18:48:21|36890.27
18:48:22|36881.38
18:48:23|36881.38
18:48:24|36881.38
18:48:26|36871.53
18:48:26|36871.53
18:48:27|36871.53
18:48:28|36871.53
18:48:29|36884.24
18:48:31|36880.55
18:48:31|36880.55
18:48:32|36880.55
18:48:33|36890.97
18:48:34|36892.74
18:48:35|36892.74
18:48:37|36892.74
18:48:37|36892.74
18:48:38|36892.74
18:48:39|36893.39
18:48:40|36904.59
18:48:41|36907.69
18:48:43|36907.69
18:48:44|36907.69
18:48:45|36887.63
18:48:47|36887.63
18:48:47|36887.63
18:48:49|36887.63
18:48:49|36887.63
18:48:51|36887.63
18:48:52|36887.63
18:48:53|36887.63
18:48:55|36887.63
18:48:55|36887.63
18:48:56|36897.33
18:48:58|36897.33
18:48:59|36897.33
18:48:59|36897.33
18:49:00|36893.46
18:49:02|36903.34
18:49:03|36903.34
18:49:04|36897.77
18:49:05|36897.77
18:49:06|36897.77
18:49:07|36897.77
18:49:08|36903.34
18:49:09|36903.34
18:49:10|36903.35
18:49:12|36903.35
18:49:13|36903.35
18:49:13|36903.3
18:49:15|36903.3
18:49:16|36898.24
18:49:17|36898.24
18:49:18|36898.24
18:49:19|36903.34
18:49:20|36903.34
18:49:21|36903.33
18:49:23|36900.76
18:49:23|36900.76
18:49:25|36900.76
18:49:25|36903.33
18:49:27|36903.34
18:49:27|36903.34
18:49:29|36903.34
18:49:30|36903.34
18:49:30|36903.34
18:49:32|36903.34
18:49:32|36903.33
18:49:33|36912.78
18:49:35|36915.6
18:49:35|36915.6
18:49:36|36915.6
18:49:38|36915.6
18:49:38|36915.6
18:49:39|36915.6
18:49:41|36915.6
18:49:42|36915.6
18:49:43|36915.6
18:49:44|36915.6
18:49:45|36915.6
18:49:46|36915.6
18:49:47|36907.26
18:49:48|36907.26
18:49:49|36907.1
18:49:50|36907.1
18:49:51|36907.1
18:49:52|36907.1
18:49:53|36907.1
18:49:54|36907.1
18:49:55|36907.1
18:49:56|36881.32
18:49:57|36898.04
18:49:58|36899.69
18:49:59|36899.81
18:50:00|36899.81
18:50:01|36899.81
18:50:02|36908.17
18:50:03|36908.17
18:50:04|36908.17
18:50:05|36908.17
18:50:06|36910.02
18:50:07|36910.02
18:50:08|36906.42
18:50:09|36906.42
18:50:10|36906.42
18:50:11|36899.53
18:50:12|36901.38
18:50:13|36899.52
18:50:15|36903.84
18:50:15|36903.84
18:50:17|36903.84
18:50:18|36888.29
18:50:19|36888.29
18:50:19|36896.03
18:50:20|36896.03
18:50:22|36896.03
18:50:23|36890.75
18:50:23|36890.75
18:50:24|36881.5
18:50:25|36875.95
18:50:26|36875.95
18:50:27|36878.73
18:50:28|36880.68
18:50:29|36880.68
18:50:30|36881.68
18:50:32|36881.68
18:50:33|36882.76
18:50:33|36883.5
18:50:34|36883.5
18:50:35|36883.5
18:50:36|36885.45
18:50:37|36889.14
18:50:38|36889.14
18:50:40|36889.14
18:50:41|36889.14
18:50:41|36889.14
18:50:43|36889.14
18:50:45|36889.6
18:50:46|36889.59
18:50:47|36889.59
18:50:49|36891.45
18:50:49|36891.45
18:50:50|36891.45
18:50:52|36891.45
18:50:54|36891.45
18:50:54|36891.45
18:50:55|36891.45
18:50:57|36883.4
18:50:57|36883.4
18:50:58|36884.05
18:51:00|36873.04
18:51:01|36873.05
18:51:02|36873.05
18:51:03|36869.83
18:51:04|36869.83
18:51:05|36869.83
18:51:06|36869.83
18:51:07|36869.72
18:51:08|36869.72
18:51:09|36869.72
18:51:10|36869.72
18:51:11|36869.72
18:51:11|36869.72
18:51:14|36869.72
18:51:14|36869.72
18:51:15|36869.72
18:51:16|36869.72
18:51:17|36869.72
18:51:18|36869.72
18:51:19|36870.76
18:51:20|36870.76
18:51:21|36870.76
18:51:22|36870.76
18:51:23|36870.76
18:51:25|36870.76
18:51:26|36870.76
18:51:27|36869.72
18:51:29|36875.21
18:51:29|36873.37
18:51:30|36873.37
18:51:32|36873.37
18:51:33|36873.37
18:51:34|36873.37
18:51:35|36873.37
18:51:36|36873.37
18:51:37|36875.22
18:51:38|36875.22
18:51:38|36875.22
18:51:40|36881.3
18:51:41|36881.3
18:51:42|36881.3
18:51:42|36881.3
18:51:44|36881.3
18:51:46|36881.3
18:51:46|36879.43
18:51:47|36879.43
18:51:48|36872.71
18:51:49|36872.71
18:51:50|36872.71
18:51:51|36872.71
18:51:52|36872.71
18:51:53|36870.76
18:51:54|36870.76
18:51:56|36870.76
18:51:57|36870.76
18:51:58|36872.83
18:51:59|36872.83
18:52:00|36881.41
18:52:01|36881.41
18:52:02|36881.42
18:52:03|36881.42
18:52:04|36881.42
18:52:05|36887.38
18:52:05|36887.38
18:52:07|36887.38
18:52:08|36887.38
18:52:09|36887.38
18:52:10|36888.13
18:52:11|36888.13
18:52:12|36888.13
18:52:13|36870.79
18:52:14|36870.79
18:52:15|36870.77
18:52:16|36870.87
18:52:17|36870.87
18:52:18|36870.87
18:52:19|36870.87
18:52:19|36870.88
18:52:21|36870.88
18:52:22|36870.88
18:52:23|36870.88
18:52:24|36870.88
18:52:25|36870.88
18:52:26|36870.88
18:52:26|36862.26
18:52:28|36850.43
18:52:29|36850.43
18:52:30|36846.44
18:52:31|36836.88
18:52:31|36836.88
18:52:33|36836.88
18:52:34|36836.88
18:52:35|36836.88
18:52:36|36836.88
18:52:36|36836.88
18:52:38|36845.7
18:52:39|36849.45
18:52:40|36858.53
18:52:41|36858.53
18:52:42|36858.53
18:52:43|36858.53
18:52:44|36858.53
18:52:44|36858.53
18:52:46|36858.53
18:52:48|36858.64
18:52:48|36858.64
18:52:49|36858.64
18:52:50|36858.64
18:52:52|36858.64
18:52:54|36870.53
18:52:55|36870.53
18:52:57|36870.53
18:52:57|36870.53
18:52:59|36869.87
18:53:00|36869.87
18:53:01|36869.26
18:53:02|36869.26
18:53:03|36869.26
18:53:04|36862.06
18:53:05|36862.62
18:53:06|36862.62
18:53:07|36875.08
18:53:08|36877.26
18:53:09|36877.26
18:53:10|36876.91
18:53:11|36868.77
18:53:13|36868.77
18:53:13|36865.69
18:53:14|36865.69
18:53:15|36860.4
18:53:16|36863.06
18:53:18|36860.41
18:53:19|36860.41
18:53:20|36860.41
18:53:21|36863.18
18:53:22|36863.18
18:53:23|36863.18
18:53:24|36863.18
18:53:25|36852.85
18:53:26|36852.85
18:53:27|36861.42
18:53:28|36870.04
18:53:29|36870.04
18:53:30|36864.19
18:53:31|36864.19
18:53:32|36864.19
18:53:33|36858.91
18:53:34|36858.91
18:53:35|36858.91
18:53:36|36861.62
18:53:37|36861.62
18:53:38|36865.34
18:53:39|36861.65
18:53:40|36861.65
18:53:41|36861.65
18:53:42|36861.65
18:53:44|36861.65
18:53:45|36859.7
18:53:46|36859.7
18:53:47|36859.7
18:53:48|36859.7
18:53:49|36861.62
18:53:50|36865.38
18:53:51|36865.38
18:53:52|36865.38
18:53:54|36865.32
18:53:54|36865.38
18:53:55|36864.09
18:53:57|36864.09
18:53:57|36864.09
18:53:58|36862.04
18:53:59|36862.04
18:54:00|36864.04
18:54:01|36865.38
18:54:03|36865.38
18:54:03|36865.38
18:54:05|36865.38
18:54:05|36864.53
18:54:07|36864.53
18:54:07|36864.53
18:54:08|36864.53
18:54:10|36864.53
18:54:11|36850.69
18:54:12|36850.69
18:54:13|36847.37
18:54:14|36847.48
18:54:16|36847.48
18:54:17|36847.48
18:54:18|36847.48
18:54:19|36847.48
18:54:20|36858.88
18:54:21|36858.88
18:54:22|36858.88
18:54:23|36854.45
18:54:24|36847.08
18:54:25|36847.08
18:54:26|36848.49
18:54:27|36855.16
18:54:28|36855.16
18:54:29|36855.16
18:54:30|36855.16
18:54:31|36855.16
18:54:32|36859.18
18:54:33|36859.18
18:54:34|36868.54
18:54:35|36868.54
18:54:36|36868.54
18:54:37|36868.54
18:54:38|36862.13
18:54:39|36862.13
18:54:40|36862.12
18:54:41|36852.81
18:54:42|36852.81
18:54:43|36852.81
18:54:44|36852.81
18:54:45|36850.69
18:54:47|36852.92
18:54:48|36852.93
18:54:48|36852.93
18:54:49|36852.93
18:54:50|36852.93
18:54:52|36852.93
18:54:53|36852.92
18:54:54|36852.92
18:54:55|36854.47
18:54:57|36855.47
18:54:58|36855.47
18:54:59|36855.47
18:55:00|36855.47
18:55:01|36854.49
18:55:03|36854.49
18:55:03|36854.49
18:55:05|36854.49
18:55:06|36854.49
18:55:07|36854.63
18:55:08|36849.86
18:55:09|36849.86
18:55:10|36849.86
18:55:11|36848.13
18:55:12|36848.13
18:55:13|36856.53
18:55:14|36850.48
18:55:15|36850.48
18:55:16|36843.87
18:55:18|36838.33
18:55:19|36836.07
18:55:20|36842.02
18:55:21|36842.02
18:55:22|36851.75
18:55:22|36851.75
18:55:23|36843.46
18:55:25|36843.46
18:55:25|36846.
18:55:27|36846.
18:55:28|36848.79
18:55:29|36846.19
18:55:30|36846.19
18:55:31|36846.19
18:55:32|36846.19
18:55:33|36849.67
18:55:34|36849.67
18:55:35|36846.85
18:55:36|36846.85
18:55:37|36846.85
18:55:38|36846.85
18:55:39|36846.85
18:55:40|36846.85
18:55:41|36846.85
18:55:42|36846.85
18:55:43|36846.85
18:55:44|36846.85
18:55:45|36846.85
18:55:46|36846.85
18:55:47|36846.85
18:55:49|36824.34
18:55:50|36824.34
18:55:51|36824.34
18:55:52|36824.34
18:55:53|36824.34
18:55:55|36846.28
18:55:56|36846.25
18:55:57|36846.25
18:55:59|36846.25
18:56:00|36846.25
18:56:01|36846.25
18:56:02|36837.42
18:56:04|36824.37
18:56:05|36824.37
18:56:06|36827.39
18:56:07|36827.39
18:56:07|36824.33
18:56:09|36824.49
18:56:11|36831.63
18:56:11|36831.63
18:56:12|36834.55
18:56:13|36834.55
18:56:14|36836.29
18:56:15|36830.31
18:56:16|36830.31
18:56:18|36830.7
18:56:19|36830.7
18:56:20|36841.52
18:56:21|36841.52
18:56:22|36837.36
18:56:23|36837.35
18:56:24|36817.13
18:56:25|36804.81
18:56:25|36783.63
18:56:27|36782.64
18:56:28|36782.64
18:56:28|36780.7
18:56:30|36785.31
18:56:31|36786.58
18:56:32|36792.
18:56:33|36792.
18:56:33|36789.21
18:56:35|36789.21
18:56:35|36781.37
18:56:37|36781.36
18:56:38|36775.52
18:56:39|36775.52
18:56:40|36775.52
18:56:41|36775.52
18:56:42|36775.64
18:56:43|36775.64
18:56:44|36775.64
18:56:45|36790.81
18:56:46|36793.96
18:56:47|36793.96
18:56:48|36794.76
18:56:49|36794.76
18:56:50|36797.05
18:56:51|36797.05
18:56:52|36797.05
18:56:53|36797.05
18:56:55|36799.99
18:56:55|36806.63
18:56:56|36808.54
18:56:58|36808.54
18:56:59|36808.54
18:57:01|36808.54
18:57:02|36789.65
18:57:03|36789.65
18:57:03|36795.12
18:57:05|36795.12
18:57:06|36795.12
18:57:07|36795.12
18:57:08|36795.12
18:57:09|36795.12
18:57:10|36794.04
18:57:11|36800.69
18:57:12|36800.69
18:57:13|36800.19
18:57:14|36804.21
18:57:15|36804.21
18:57:16|36804.21
18:57:17|36804.21
18:57:18|36804.21
18:57:19|36804.21
18:57:19|36804.1
18:57:21|36799.27
18:57:22|36799.27
18:57:24|36799.27
18:57:24|36800.
18:57:25|36800.04
18:57:26|36800.04
18:57:27|36800.04
18:57:28|36800.04
18:57:29|36800.04
18:57:30|36800.04
18:57:32|36808.41
18:57:33|36808.41
18:57:34|36808.4
18:57:34|36808.4
18:57:36|36808.4
18:57:38|36794.11
18:57:39|36793.94
18:57:39|36808.55
18:57:40|36808.55
18:57:41|36806.21
18:57:43|36795.49
18:57:44|36796.94
18:57:44|36796.94
18:57:46|36796.94
18:57:46|36796.13
18:57:47|36796.13
18:57:49|36789.6
18:57:50|36789.71
18:57:51|36789.71
18:57:52|36789.72
18:57:53|36789.72
18:57:54|36789.72
18:57:55|36789.72
18:57:57|36800.76
18:57:57|36800.76
18:57:59|36800.76
18:58:01|36805.29
18:58:02|36798.3
18:58:04|36798.34
18:58:05|36796.45
18:58:06|36796.45
18:58:08|36796.45
18:58:08|36795.57
18:58:09|36795.57
18:58:10|36780.05
18:58:12|36778.89
18:58:12|36782.92
18:58:14|36787.87
18:58:15|36787.87
18:58:16|36787.87
18:58:17|36787.87
18:58:18|36789.86
18:58:19|36798.4
18:58:20|36798.4
18:58:21|36788.65
18:58:22|36788.65
18:58:23|36788.65
18:58:24|36787.07
18:58:25|36787.07
18:58:26|36787.07
18:58:27|36787.07
18:58:28|36787.07
18:58:29|36787.07
18:58:30|36787.07
18:58:31|36787.06
18:58:32|36794.7
18:58:33|36794.7
18:58:34|36794.7
18:58:35|36791.93
18:58:36|36791.93
18:58:37|36791.93
18:58:38|36791.93
18:58:39|36785.87
18:58:40|36789.55
18:58:41|36789.55
18:58:43|36790.88
18:58:44|36789.09
18:58:44|36789.09
18:58:45|36786.19
18:58:46|36779.88
18:58:48|36779.88
18:58:48|36778.07
18:58:50|36778.07
18:58:50|36778.07
18:58:51|36776.57
18:58:52|36776.57
18:58:54|36776.57
18:58:54|36761.78
18:58:55|36759.34
18:58:57|36746.01
18:58:58|36743.09
18:59:00|36748.17
18:59:01|36748.16
18:59:01|36749.99
18:59:02|36749.99
18:59:03|36741.96
18:59:05|36741.03
18:59:06|36732.79
18:59:07|36729.66
18:59:07|36725.22
18:59:08|36725.22
18:59:09|36721.24
18:59:11|36721.24
18:59:11|36726.77
18:59:12|36740.2
18:59:13|36743.97
18:59:14|36745.87
18:59:16|36750.
18:59:17|36750.
18:59:18|36750.
18:59:19|36750.
18:59:20|36769.22
18:59:21|36769.22
18:59:22|36774.44
18:59:23|36774.44
18:59:24|36776.55
18:59:25|36776.55
18:59:27|36778.95
18:59:28|36778.95
18:59:28|36793.26
18:59:29|36791.93
18:59:31|36786.9
18:59:32|36786.9
18:59:33|36786.9
18:59:33|36786.9
18:59:34|36787.79
18:59:36|36798.76
18:59:37|36798.76
18:59:37|36802.36
18:59:39|36802.36
18:59:40|36803.77
18:59:40|36797.82
18:59:42|36770.38
18:59:42|36769.23
18:59:43|36760.56
18:59:44|36755.83
18:59:45|36763.62
18:59:46|36763.62
18:59:48|36763.62
18:59:49|36742.94
18:59:49|36742.94
18:59:50|36740.68
18:59:52|36742.67
18:59:53|36742.71
18:59:54|36752.05
18:59:55|36753.65
18:59:56|36753.65
18:59:58|36753.65
18:59:58|36753.65
19:00:00|36753.65
19:00:01|36753.65
19:00:01|36753.65
19:00:03|36746.04
19:00:04|36739.16
19:00:05|36745.34
19:00:06|36745.96
19:00:07|36745.96
19:00:08|36745.96
19:00:09|36752.12
19:00:10|36762.1
19:00:11|36763.39
19:00:12|36762.32
19:00:13|36762.32
19:00:14|36762.32
19:00:15|36762.32
19:00:16|36762.32
19:00:17|36745.63
19:00:18|36745.63
19:00:19|36745.63
19:00:21|36744.95
19:00:21|36744.96
19:00:22|36744.96
19:00:24|36743.11
19:00:25|36743.54
19:00:26|36743.54
19:00:27|36743.54
19:00:29|36725.2
19:00:29|36725.32
19:00:31|36714.12
19:00:31|36711.29
19:00:33|36720.43
19:00:33|36720.43
19:00:35|36700.67
19:00:36|36700.67
19:00:36|36702.5
19:00:38|36705.33
19:00:38|36700.62
19:00:39|36700.62
19:00:40|36705.48
19:00:41|36705.48
19:00:42|36712.68
19:00:43|36712.68
19:00:45|36712.68
19:00:45|36712.68
19:00:46|36712.68
19:00:47|36712.68
19:00:49|36729.74
19:00:49|36729.74
19:00:50|36728.92
19:00:52|36727.75
19:00:53|36718.25
19:00:54|36718.15
19:00:55|36718.15
19:00:57|36718.26
19:00:58|36723.46
19:01:00|36723.46
19:01:01|36723.46
19:01:03|36723.46
19:01:04|36725.74
19:01:05|36725.74
19:01:06|36725.74
19:01:07|36725.74
19:01:09|36729.76
19:01:09|36729.76
19:01:10|36715.45
19:01:11|36726.
19:01:13|36725.99
19:01:14|36725.99
19:01:15|36725.99
19:01:16|36725.99
19:01:17|36724.99
19:01:18|36725.
19:01:19|36725.
19:01:20|36725.
19:01:22|36725.
19:01:22|36725.
19:01:23|36725.
19:01:24|36734.7
19:01:25|36740.53
19:01:26|36729.12
19:01:27|36729.12
19:01:28|36715.79
19:01:29|36715.79
19:01:30|36723.07
19:01:32|36726.76
19:01:32|36726.77
19:01:33|36726.77
19:01:34|36726.77
19:01:35|36726.77
19:01:36|36726.77
19:01:37|36726.77
19:01:38|36726.77
19:01:39|36745.89
19:01:40|36745.89
19:01:41|36740.82
19:01:42|36733.99
19:01:43|36733.99
19:01:44|36722.64
19:01:45|36728.33
19:01:46|36728.33
19:01:47|36728.33
19:01:48|36728.33
19:01:49|36728.33
19:01:50|36728.33
19:01:51|36728.33
19:01:53|36728.33
19:01:54|36728.33
19:01:55|36728.33
19:01:56|36728.33
19:01:57|36735.21
19:01:59|36735.21
19:01:59|36735.21
19:02:01|36735.21
19:02:03|36749.46
19:02:04|36749.46
19:02:04|36751.66
19:02:06|36751.66
19:02:08|36752.18
19:02:08|36747.36
19:02:09|36743.51
19:02:11|36741.67
19:02:12|36741.44
19:02:13|36738.97
19:02:14|36738.97
19:02:14|36739.
19:02:16|36739.
19:02:17|36739.
19:02:17|36739.
19:02:19|36745.54
19:02:20|36745.54
19:02:20|36745.54
19:02:22|36745.54
19:02:23|36738.25
19:02:24|36738.25
19:02:25|36738.25
19:02:26|36738.25
19:02:27|36738.25
19:02:28|36738.25
19:02:30|36738.25
19:02:30|36730.49
19:02:31|36730.49
19:02:32|36730.49
19:02:34|36730.49
19:02:35|36730.49
19:02:36|36730.49
19:02:36|36740.01
19:02:38|36740.02
19:02:39|36745.31
19:02:40|36745.31
19:02:40|36745.31
19:02:41|36745.31
19:02:43|36745.31
19:02:43|36745.35
19:02:44|36745.35
19:02:46|36741.16
19:02:46|36741.16
19:02:48|36741.16
19:02:49|36741.16
19:02:50|36742.28
19:02:51|36742.28
19:02:51|36742.28
19:02:52|36742.28
19:02:54|36742.28
19:02:55|36742.28
19:02:56|36742.28
19:02:57|36742.28
19:02:58|36736.59
19:02:59|36726.82
19:03:01|36717.62
19:03:02|36715.59
19:03:03|36715.59
19:03:05|36713.6
19:03:07|36704.83
19:03:07|36711.75
19:03:09|36711.75
19:03:10|36713.72
19:03:11|36713.72
19:03:11|36713.72
19:03:13|36713.72
19:03:14|36720.76
19:03:14|36720.76
19:03:17|36706.74
19:03:17|36706.74
19:03:18|36706.74
19:03:19|36706.74
19:03:20|36706.74
19:03:21|36700.
19:03:22|36700.
19:03:24|36688.89
19:03:25|36698.5
19:03:26|36698.5
19:03:27|36697.88
19:03:28|36697.88
19:03:30|36696.09
19:03:30|36686.2
19:03:31|36685.15
19:03:33|36686.87
19:03:34|36686.87
19:03:35|36680.02
19:03:36|36680.
19:03:37|36680.
19:03:38|36672.32
19:03:39|36672.32
19:03:41|36673.31
19:03:41|36673.31
19:03:42|36679.36
19:03:43|36679.36
19:03:44|36690.79
19:03:45|36690.79
19:03:46|36690.79
19:03:47|36690.79
19:03:48|36690.79
19:03:49|36690.79
19:03:50|36680.79
19:03:51|36680.79
19:03:52|36680.79
19:03:54|36680.79
19:03:55|36680.79
19:03:57|36679.73
19:03:57|36679.73
19:03:58|36680.11
19:03:59|36680.11
19:04:01|36680.11
19:04:03|36672.4
19:04:03|36679.99
19:04:05|36674.58
19:04:05|36679.99
19:04:06|36679.99
19:04:08|36689.18
19:04:09|36689.05
19:04:10|36689.05
19:04:11|36687.57
19:04:13|36687.57
19:04:13|36687.57
19:04:14|36687.57
19:04:15|36687.57
19:04:16|36687.57
19:04:17|36687.57
19:04:18|36690.79
19:04:19|36693.84
19:04:20|36703.98
19:04:21|36706.3
19:04:22|36707.33
19:04:23|36707.33
19:04:24|36707.33
19:04:25|36707.33
19:04:26|36707.33
19:04:27|36707.33
19:04:29|36707.33
19:04:30|36707.33
19:04:31|36707.43
19:04:32|36707.43
19:04:33|36707.43
19:04:34|36707.43
19:04:35|36707.43
19:04:36|36707.43
19:04:37|36707.44
19:04:38|36707.44
19:04:39|36720.14
19:04:40|36720.14
19:04:41|36711.6
19:04:42|36715.34
19:04:43|36715.34
19:04:44|36715.34
19:04:45|36715.34
19:04:46|36715.33
19:04:47|36715.33
19:04:48|36715.33
19:04:49|36715.33
19:04:50|36715.33
19:04:51|36724.08
19:04:52|36724.08
19:04:53|36724.08
19:04:54|36720.62
19:04:56|36728.04
19:04:57|36728.04
19:04:58|36724.31
19:04:59|36724.31
19:05:01|36724.31
19:05:02|36724.31
19:05:04|36724.31
19:05:04|36724.31
19:05:05|36725.93
19:05:06|36725.93
19:05:07|36732.52
19:05:08|36732.52
19:05:09|36733.67
19:05:11|36732.41
19:05:12|36732.41
19:05:13|36732.4
19:05:13|36732.4
19:05:15|36732.41
19:05:16|36738.42
19:05:18|36734.08
19:05:18|36734.08
19:05:19|36728.17
19:05:20|36728.17
19:05:21|36728.17
19:05:22|36718.71
19:05:23|36718.71
19:05:24|36718.71
19:05:25|36718.71
19:05:26|36713.4
19:05:27|36713.4
19:05:28|36713.4
19:05:29|36705.72
19:05:30|36705.72
19:05:31|36705.72
19:05:32|36705.72
19:05:33|36708.83
19:05:34|36717.05
19:05:35|36717.14
19:05:36|36717.14
19:05:37|36717.14
19:05:38|36718.67
19:05:39|36718.67
19:05:40|36732.12
19:05:41|36723.28
19:05:42|36723.28
19:05:43|36721.95
19:05:44|36721.95
19:05:45|36721.95
19:05:46|36721.95
19:05:47|36721.95
19:05:48|36721.95
19:05:49|36721.95
19:05:50|36721.95
19:05:51|36718.96
19:05:52|36718.96
19:05:53|36718.96
19:05:54|36718.96
19:05:56|36718.96
19:05:57|36718.96
19:05:57|36718.96
19:05:59|36718.96
19:05:59|36718.96
19:06:00|36718.96
19:06:03|36718.96
19:06:03|36718.96
19:06:04|36718.96
19:06:05|36718.96
19:06:06|36718.96
19:06:08|36718.96
19:06:10|36718.96
19:06:10|36718.96
19:06:11|36737.43
19:06:13|36737.43
19:06:14|36737.43
19:06:16|36737.43
19:06:16|36744.99
19:06:17|36744.99
19:06:19|36739.89
19:06:19|36741.72
19:06:20|36743.2
19:06:21|36743.2
19:06:22|36743.2
19:06:23|36743.2
19:06:24|36743.2
19:06:25|36743.2
19:06:27|36743.2
19:06:27|36743.2
19:06:28|36745.
19:06:30|36745.
19:06:30|36744.99
19:06:31|36750.84
19:06:32|36759.91
19:06:33|36762.34
19:06:34|36763.81
19:06:35|36763.81
19:06:36|36763.81
19:06:38|36763.81
19:06:39|36763.81
19:06:40|36763.81
19:06:41|36763.81
19:06:42|36745.
19:06:43|36744.98
19:06:44|36744.98
19:06:45|36744.98
19:06:46|36744.98
19:06:47|36744.98
19:06:48|36744.98
19:06:49|36744.98
19:06:50|36744.98
19:06:51|36744.98
19:06:52|36750.84
19:06:53|36750.82
19:06:54|36750.82
19:06:55|36750.82
19:06:56|36755.15
19:06:57|36755.15
19:06:58|36755.8
19:06:59|36755.86
19:07:00|36755.86
19:07:00|36755.86
19:07:02|36759.25
19:07:03|36759.25
19:07:05|36759.44
19:07:06|36752.93
19:07:07|36747.47
19:07:08|36747.47
19:07:10|36742.82
19:07:11|36742.
19:07:12|36742.
19:07:12|36738.23
19:07:13|36738.23
19:07:15|36738.23
19:07:16|36738.23
19:07:17|36738.23
19:07:18|36735.4
19:07:20|36735.39
19:07:21|36728.68
19:07:21|36727.82
19:07:23|36727.82
19:07:24|36731.09
19:07:25|36735.5
19:07:26|36735.5
19:07:27|36743.88
19:07:28|36745.49
19:07:29|36741.78
19:07:30|36738.74
19:07:31|36732.25
19:07:32|36736.67
19:07:33|36736.67
19:07:34|36738.73
19:07:35|36738.73
19:07:36|36730.13
19:07:37|36730.13
19:07:38|36730.13
19:07:39|36730.13
19:07:40|36739.03
19:07:41|36739.03
19:07:42|36740.17
19:07:43|36741.22
19:07:44|36747.29
19:07:45|36749.99
19:07:46|36749.99
19:07:47|36741.26
19:07:48|36741.26
19:07:50|36734.13
19:07:51|36734.13
19:07:52|36734.13
19:07:52|36735.06
19:07:53|36735.06
19:07:55|36735.06
19:07:56|36734.
19:07:56|36736.16
19:07:58|36749.88
19:07:58|36749.88
19:08:00|36749.88
19:08:01|36749.88
19:08:02|36749.88
19:08:03|36749.88
19:08:04|36749.88
19:08:05|36749.88
19:08:07|36723.9
19:08:08|36721.46
19:08:10|36718.96
19:08:11|36708.56
19:08:12|36708.56
19:08:13|36708.15
19:08:14|36708.15
19:08:15|36708.26
19:08:16|36700.01
19:08:17|36700.01
19:08:18|36700.01
19:08:19|36700.01
19:08:20|36700.01
19:08:21|36700.01
19:08:22|36700.01
19:08:23|36700.01
19:08:24|36705.12
19:08:25|36705.12
19:08:27|36700.01
19:08:27|36700.01
19:08:29|36700.01
19:08:30|36692.22
19:08:31|36690.7
19:08:32|36683.57
19:08:32|36672.34
19:08:34|36672.31
19:08:35|36672.31
19:08:36|36672.3
19:08:36|36672.3
19:08:38|36672.3
19:08:38|36672.3
19:08:39|36672.3
19:08:40|36672.3
19:08:41|36672.3
19:08:42|36672.3
19:08:43|36672.3
19:08:44|36672.3
19:08:46|36672.41
19:08:47|36669.95
19:08:48|36668.69
19:08:49|36668.69
19:08:50|36668.69
19:08:51|36669.88
19:08:53|36672.42
19:08:53|36672.42
19:08:54|36679.25
19:08:56|36679.25
19:08:57|36676.62
19:08:58|36676.62
19:08:59|36668.28
19:09:01|36671.15
19:09:02|36672.97
19:09:03|36672.97
19:09:04|36672.97
19:09:06|36672.97
19:09:07|36672.97
19:09:08|36672.97
19:09:08|36672.97
19:09:11|36672.97
19:09:12|36672.97
19:09:13|36672.84
19:09:14|36672.84
19:09:15|36672.84
19:09:16|36678.62
19:09:17|36678.62
19:09:18|36678.62
19:09:19|36678.62
19:09:20|36678.62
19:09:21|36678.62
19:09:22|36678.62
19:09:23|36678.62
19:09:24|36678.62
19:09:25|36678.62
19:09:26|36679.14
19:09:27|36674.56
19:09:28|36674.56
19:09:29|36674.56
19:09:30|36669.04
19:09:31|36675.96
19:09:32|36675.97
19:09:33|36675.97
19:09:34|36679.14
19:09:35|36687.16
19:09:36|36687.16
19:09:38|36687.16
19:09:38|36687.16
19:09:39|36687.16
19:09:40|36687.16
19:09:41|36687.16
19:09:42|36690.52
19:09:43|36690.52
19:09:44|36690.52
19:09:45|36690.64
19:09:46|36690.64
19:09:48|36690.64
19:09:48|36690.64
19:09:49|36693.11
19:09:50|36692.27
19:09:51|36692.27
19:09:52|36692.27
19:09:53|36692.27
19:09:54|36695.72
19:09:55|36700.24
19:09:57|36701.38
19:09:57|36701.38
19:09:59|36701.38
19:10:00|36701.48
19:10:01|36693.88
19:10:03|36693.88
19:10:03|36691.43
19:10:04|36691.43
19:10:05|36689.56
19:10:06|36689.56
19:10:07|36682.54
19:10:08|36681.
19:10:10|36685.02
19:10:10|36685.03
19:10:11|36685.03
19:10:13|36680.65
19:10:14|36680.65
19:10:15|36679.26
19:10:16|36679.25
19:10:17|36679.25
19:10:18|36699.45
19:10:19|36690.94
19:10:19|36690.94
19:10:21|36692.78
19:10:23|36694.4
19:10:23|36695.08
19:10:24|36695.08
19:10:25|36695.08
19:10:26|36695.08
19:10:28|36683.48
19:10:29|36686.54
19:10:30|36685.35
19:10:31|36685.5
19:10:32|36686.71
19:10:33|36686.71
19:10:34|36686.71
19:10:35|36686.71
19:10:37|36701.68
19:10:37|36701.68
19:10:38|36694.63
19:10:39|36701.04
19:10:40|36701.04
19:10:41|36701.04
19:10:43|36701.04
19:10:43|36691.44
19:10:44|36704.53
19:10:45|36704.53
19:10:46|36705.66
19:10:47|36705.66
19:10:48|36711.3
19:10:50|36720.79
19:10:51|36726.98
19:10:52|36726.98
19:10:53|36728.34
19:10:54|36722.27
19:10:55|36722.27
19:10:56|36716.88
19:10:57|36716.87
19:10:57|36716.87
19:10:59|36716.86
19:11:00|36716.86
19:11:01|36717.96
19:11:02|36717.96
19:11:03|36717.5
19:11:04|36717.5
19:11:05|36717.5
19:11:06|36709.43
19:11:07|36713.76
19:11:08|36717.31
19:11:10|36717.31
19:11:10|36717.31
19:11:11|36717.31
19:11:13|36710.61
19:11:14|36704.95
19:11:15|36704.95
19:11:16|36714.32
19:11:17|36718.03
19:11:18|36718.03
19:11:19|36718.03
19:11:20|36718.03
19:11:21|36718.03
19:11:22|36718.03
19:11:23|36718.03
19:11:24|36707.76
19:11:26|36707.76
19:11:26|36707.76
19:11:28|36707.76
19:11:29|36707.77
19:11:30|36707.77
19:11:31|36708.6
19:11:32|36708.61
19:11:33|36708.61
19:11:34|36702.63
19:11:35|36702.51
19:11:36|36702.51
19:11:37|36702.51
19:11:38|36702.47
19:11:39|36690.54
19:11:40|36690.54
19:11:41|36690.54
19:11:43|36690.54
19:11:43|36672.73
19:11:45|36672.73
19:11:46|36680.06
19:11:46|36680.06
19:11:48|36680.06
19:11:49|36680.06
19:11:50|36680.06
19:11:50|36680.06
19:11:51|36686.02
19:11:53|36686.02
19:11:53|36686.02
19:11:54|36669.88
19:11:56|36669.88
19:11:56|36669.88
19:11:58|36669.88
19:11:59|36669.18
19:12:00|36669.18
19:12:01|36669.18
19:12:02|36669.18
19:12:03|36682.53
19:12:05|36682.53
19:12:05|36681.05
19:12:07|36681.97
19:12:07|36681.97
19:12:08|36681.97
19:12:10|36685.7
19:12:12|36685.59
19:12:13|36675.03
19:12:15|36675.03
19:12:16|36675.03
19:12:17|36675.03
19:12:18|36675.03
19:12:19|36675.03
19:12:20|36675.03
19:12:21|36675.03
19:12:22|36675.03
19:12:23|36675.03
19:12:24|36675.14
19:12:25|36675.14
19:12:26|36675.14
19:12:27|36675.14
19:12:28|36675.14
19:12:29|36675.14
19:12:30|36675.14
19:12:31|36675.14
19:12:32|36675.14
19:12:33|36675.14
19:12:34|36675.14
19:12:35|36675.14
19:12:36|36675.14
19:12:37|36675.14
19:12:38|36675.14
19:12:39|36675.14
19:12:40|36680.25
19:12:41|36680.25
19:12:42|36680.25
19:12:43|36682.1
19:12:44|36685.75
19:12:45|36685.74
19:12:46|36685.74
19:12:47|36685.74
19:12:48|36687.72
19:12:49|36687.72
19:12:50|36696.85
19:12:51|36699.58
19:12:52|36699.58
19:12:53|36699.58
19:12:54|36699.58
19:12:55|36693.85
19:12:56|36693.85
19:12:57|36693.73
19:12:58|36680.28
19:12:59|36680.28
19:13:00|36680.28
19:13:01|36680.28
19:13:02|36680.28
19:13:03|36680.28
19:13:04|36680.28
19:13:06|36680.28
19:13:07|36680.28
19:13:08|36681.73
19:13:09|36672.67
19:13:11|36673.38
19:13:11|36673.38
19:13:12|36673.37
19:13:13|36673.37
19:13:14|36673.37
19:13:16|36673.37
19:13:18|36696.05
19:13:18|36696.05
19:13:19|36696.05
19:13:20|36696.05
19:13:22|36696.05
19:13:23|36681.41
19:13:24|36683.24
19:13:25|36683.24
19:13:25|36683.28
19:13:27|36683.28
19:13:28|36691.26
19:13:29|36698.62
19:13:30|36698.62
19:13:31|36698.62
19:13:32|36698.62
19:13:33|36698.62
19:13:34|36698.42
19:13:35|36698.42
19:13:36|36698.42
19:13:37|36698.42
19:13:38|36715.93
19:13:39|36715.93
19:13:40|36715.93
19:13:40|36715.93
19:13:42|36715.93
19:13:44|36707.3
19:13:44|36713.27
19:13:46|36713.27
19:13:47|36713.27
19:13:47|36703.72
19:13:49|36703.72
19:13:49|36705.09
19:13:51|36705.09
19:13:52|36705.09
19:13:53|36705.09
19:13:54|36705.09
19:13:56|36721.64
19:13:56|36721.64
19:13:57|36728.22
19:13:58|36726.26
19:13:59|36726.26
19:14:00|36722.23
19:14:01|36722.23
19:14:02|36720.43
19:14:03|36723.91
19:14:04|36723.91
19:14:05|36718.84
19:14:06|36712.6
19:14:07|36708.21
19:14:08|36708.2
19:14:10|36708.2
19:14:10|36713.64
19:14:12|36713.64
19:14:13|36713.64
19:14:14|36713.64
19:14:16|36715.36
19:14:17|36709.5
19:14:19|36709.46
19:14:19|36709.46
19:14:20|36709.49
19:14:21|36709.49
19:14:23|36709.49
19:14:24|36709.49
19:14:25|36717.77
19:14:26|36717.77
19:14:27|36717.77
19:14:28|36717.77
19:14:29|36717.77
19:14:30|36717.77
19:14:31|36717.77
19:14:32|36717.67
19:14:33|36723.87
19:14:34|36723.87
19:14:36|36725.91
19:14:36|36725.91
19:14:37|36725.91
19:14:38|36725.91
19:14:39|36727.97
19:14:40|36727.97
19:14:41|36727.97
19:14:43|36727.97
19:14:44|36716.3
19:14:45|36716.3
19:14:46|36720.
19:14:47|36714.26
19:14:47|36712.42
19:14:49|36712.42
19:14:49|36715.96
19:14:51|36715.96
19:14:52|36715.96
19:14:53|36715.96
19:14:54|36715.96
19:14:55|36715.96
19:14:56|36722.22
19:14:56|36722.22
19:14:58|36722.22
19:14:59|36715.96
19:15:00|36715.96
19:15:01|36715.02
19:15:01|36715.02
19:15:03|36715.02
19:15:04|36715.02
19:15:06|36720.65
19:15:06|36720.65
19:15:08|36720.65
19:15:09|36720.65
19:15:10|36720.65
19:15:11|36720.65
19:15:12|36720.65
19:15:14|36726.19
19:15:14|36726.19
19:15:15|36726.19
19:15:16|36726.19
19:15:17|36736.68
19:15:18|36745.88
19:15:20|36745.88
19:15:21|36745.88
19:15:22|36745.88
19:15:23|36745.88
19:15:24|36736.68
19:15:25|36736.68
19:15:26|36736.68
19:15:27|36720.81
19:15:28|36720.81
19:15:29|36720.81
19:15:30|36718.3
19:15:31|36718.3
19:15:32|36718.3
19:15:33|36711.64
19:15:34|36711.66
19:15:35|36711.67
19:15:36|36711.67
19:15:37|36711.65
19:15:38|36711.65
19:15:39|36709.69
19:15:40|36709.69
19:15:41|36709.69
19:15:42|36699.29
19:15:43|36699.29
19:15:44|36699.29
19:15:45|36690.72
19:15:46|36685.95
19:15:47|36690.7
19:15:48|36690.81
19:15:49|36690.81
19:15:50|36690.81
19:15:51|36690.81
19:15:52|36690.81
19:15:53|36690.81
19:15:54|36690.81
19:15:55|36690.81
19:15:57|36686.47
19:15:57|36686.48
19:15:59|36685.96
19:15:59|36685.96
19:16:01|36690.
19:16:01|36690.
19:16:03|36690.
19:16:04|36690.
19:16:05|36690.
19:16:06|36690.
19:16:07|36690.
19:16:08|36690.
19:16:09|36673.56
19:16:10|36673.67
19:16:11|36673.67
19:16:12|36673.67
19:16:13|36673.79
19:16:14|36673.79
19:16:15|36673.79
19:16:16|36673.79
19:16:17|36673.79
19:16:18|36673.79
19:16:19|36673.79
19:16:20|36667.51
19:16:22|36666.57
19:16:23|36666.57
19:16:23|36666.57
19:16:25|36667.93
19:16:26|36667.93
19:16:26|36668.6
19:16:28|36656.35
19:16:29|36656.36
19:16:30|36654.77
19:16:31|36654.77
19:16:32|36654.77
19:16:34|36654.96
19:16:34|36654.96
19:16:36|36658.28
19:16:37|36658.28
19:16:37|36658.28
19:16:39|36657.09
19:16:40|36657.09
19:16:40|36657.09
19:16:42|36662.11
19:16:42|36661.85
19:16:43|36661.85
19:16:44|36657.76
19:16:46|36657.76
19:16:46|36657.76
19:16:47|36657.76
19:16:49|36657.77
19:16:50|36657.77
19:16:50|36657.77
19:16:52|36657.77
19:16:53|36657.77
19:16:53|36658.15
19:16:54|36665.43
19:16:56|36665.43
19:16:56|36665.43
19:16:57|36660.23
19:16:58|36660.23
19:16:59|36660.23
19:17:01|36653.25
19:17:02|36653.25
19:17:03|36653.25
19:17:03|36657.76
19:17:04|36657.76
19:17:05|36657.76
19:17:07|36659.75
19:17:08|36659.75
19:17:10|36676.18
19:17:10|36676.18
19:17:12|36676.18
19:17:13|36681.86
19:17:14|36681.86
19:17:15|36681.86
19:17:16|36681.76
19:17:17|36664.9
19:17:18|36668.22
19:17:19|36668.22
19:17:20|36668.22
19:17:21|36668.22
19:17:22|36668.22
19:17:23|36668.22
19:17:24|36671.35
19:17:25|36671.47
19:17:26|36671.47
19:17:27|36671.47
19:17:28|36681.18
19:17:29|36681.18
19:17:30|36677.72
19:17:31|36680.88
19:17:32|36680.88
19:17:33|36680.88
19:17:34|36695.19
19:17:35|36695.19
19:17:36|36695.19
19:17:37|36695.31
19:17:38|36695.3
19:17:39|36695.3
19:17:40|36695.3
19:17:41|36693.96
19:17:43|36684.39
19:17:44|36684.39
19:17:45|36687.6
19:17:45|36687.6
19:17:47|36687.6
19:17:47|36687.6
19:17:49|36686.23
19:17:49|36686.23
19:17:51|36688.37
19:17:52|36688.37
19:17:53|36688.37
19:17:54|36688.37
19:17:55|36689.33
19:17:56|36689.33
19:17:57|36689.33
19:17:58|36686.38
19:17:59|36686.38
19:18:00|36686.38
19:18:01|36686.38
19:18:02|36683.65
19:18:03|36683.65
19:18:04|36683.66
19:18:05|36686.38
19:18:06|36686.38
19:18:07|36691.89
19:18:09|36700.
19:18:10|36700.
19:18:10|36700.
19:18:11|36698.57
19:18:12|36698.57
19:18:14|36698.57
19:18:16|36698.57
19:18:16|36698.57
19:18:17|36698.58
19:18:19|36698.58
19:18:21|36698.58
19:18:22|36688.16
19:18:22|36688.16
19:18:25|36688.58
19:18:26|36697.44
19:18:27|36697.44
19:18:27|36697.32
19:18:29|36697.32
19:18:30|36697.32
19:18:31|36697.32
19:18:32|36697.32
19:18:33|36699.99
19:18:33|36699.99
19:18:35|36707.25
19:18:36|36707.25
19:18:37|36707.25
19:18:38|36707.25
19:18:39|36707.25
19:18:41|36700.87
19:18:41|36698.85
19:18:42|36698.85
19:18:43|36698.85
19:18:44|36698.85
19:18:45|36698.85
19:18:46|36698.85
19:18:47|36698.85
19:18:48|36701.09
19:18:49|36701.09
19:18:50|36701.67
19:18:51|36701.67
19:18:52|36701.67
19:18:53|36697.36
19:18:54|36697.36
19:18:55|36697.36
19:18:56|36697.36
19:18:58|36697.36
19:18:58|36693.93
19:18:59|36693.93
19:19:00|36693.93
19:19:01|36693.93
19:19:02|36693.93
19:19:03|36693.93
19:19:04|36690.19
19:19:05|36690.19
19:19:06|36690.19
19:19:07|36690.19
19:19:08|36690.19
19:19:09|36690.19
19:19:11|36690.19
19:19:12|36690.19
19:19:13|36690.19
19:19:14|36690.19
19:19:15|36690.19
19:19:16|36694.97
19:19:18|36684.84
19:19:19|36684.84
19:19:20|36684.84
19:19:20|36685.36
19:19:22|36685.36
19:19:23|36685.36
19:19:24|36685.36
19:19:26|36685.36
19:19:26|36685.36
19:19:28|36688.65
19:19:29|36687.1
19:19:30|36687.1
19:19:31|36686.82
19:19:33|36686.82
19:19:33|36686.82
19:19:34|36686.
19:19:35|36685.59
19:19:36|36685.59
19:19:37|36685.59
19:19:39|36685.59
19:19:39|36685.59
19:19:41|36690.53
19:19:42|36690.53
19:19:44|36690.53
19:19:45|36690.53
19:19:45|36690.53
19:19:47|36699.96
19:19:48|36708.36
19:19:49|36708.36
19:19:50|36708.36
19:19:52|36708.36
19:19:52|36699.
19:19:53|36692.69
19:19:55|36695.96
19:19:56|36695.96
19:19:57|36695.96
19:19:58|36695.96
19:19:59|36698.04
19:20:00|36698.04
19:20:01|36698.04
19:20:02|36699.93
19:20:03|36699.93
19:20:04|36699.93
19:20:05|36701.64
19:20:07|36701.64
19:20:07|36701.68
19:20:09|36701.68
19:20:09|36716.88
19:20:10|36713.6
19:20:12|36713.89
19:20:13|36713.89
19:20:13|36715.05
19:20:15|36715.05
19:20:16|36715.05
19:20:17|36715.05
19:20:18|36715.05
19:20:20|36715.05
19:20:21|36715.05
19:20:22|36715.05
19:20:23|36715.05
19:20:24|36715.05
19:20:25|36715.05
19:20:25|36716.87
19:20:27|36716.87
19:20:28|36714.74
19:20:29|36714.74
19:20:30|36708.28
19:20:30|36708.28
19:20:32|36708.28
19:20:32|36708.28
19:20:33|36708.28
19:20:35|36688.67
19:20:35|36688.67
19:20:36|36688.67
19:20:38|36688.67
19:20:39|36684.87
19:20:41|36683.55
19:20:42|36681.04
19:20:42|36681.04
19:20:44|36670.12
19:20:45|36670.12
19:20:46|36670.12
19:20:47|36670.12
19:20:49|36679.65
19:20:50|36679.65
19:20:50|36673.74
19:20:51|36673.74
19:20:53|36673.74
19:20:54|36673.74
19:20:55|36678.97
19:20:56|36678.86
19:20:57|36675.05
19:20:58|36675.05
19:20:59|36672.23
19:21:01|36672.23
19:21:01|36672.23
19:21:02|36668.88
19:21:03|36662.53
19:21:04|36653.36
19:21:06|36653.36
19:21:06|36648.89
19:21:07|36648.89
19:21:08|36644.67
19:21:10|36639.41
19:21:10|36638.91
19:21:11|36638.91
19:21:12|36642.95
19:21:14|36640.8
19:21:14|36642.51
19:21:15|36642.51
19:21:17|36642.51
19:21:18|36644.78
19:21:19|36644.78
19:21:20|36654.14
19:21:21|36654.14
19:21:22|36654.14
19:21:23|36640.74
19:21:24|36637.36
19:21:25|36637.36
19:21:26|36658.86
19:21:27|36658.86
19:21:28|36658.34
19:21:30|36662.01
19:21:30|36662.01
19:21:31|36662.01
19:21:32|36662.01
19:21:34|36658.74
19:21:34|36666.23
19:21:36|36666.23
19:21:36|36666.23
19:21:37|36665.3
19:21:39|36669.43
19:21:40|36669.43
19:21:40|36688.06
19:21:41|36688.06
19:21:43|36697.53
19:21:44|36698.46
19:21:45|36704.91
19:21:46|36703.08
19:21:47|36703.08
19:21:48|36703.08
19:21:49|36703.08
19:21:50|36693.71
19:21:51|36693.71
19:21:52|36693.71
19:21:54|36681.84
19:21:54|36681.84
19:21:55|36681.84
19:21:57|36681.84
19:21:57|36681.84
19:21:58|36676.26
19:21:59|36676.26
19:22:00|36676.22
19:22:02|36656.62
19:22:03|36656.62
19:22:04|36656.62
19:22:05|36656.62
19:22:05|36674.34
19:22:07|36676.38
19:22:08|36676.38
19:22:09|36676.38
19:22:10|36676.38
19:22:11|36676.38
19:22:12|36676.38
19:22:13|36676.38
19:22:14|36679.3
19:22:15|36679.3
19:22:16|36678.57
19:22:17|36678.57
19:22:18|36678.53
19:22:20|36678.64
19:22:20|36678.64
19:22:21|36678.64
19:22:22|36678.65
19:22:24|36678.65
19:22:25|36678.65
19:22:26|36678.66
19:22:27|36678.66
19:22:28|36678.66
19:22:29|36678.66
19:22:30|36678.66
19:22:31|36678.54
19:22:32|36679.84
19:22:33|36679.84
19:22:34|36679.84
19:22:35|36678.53
19:22:36|36678.53
19:22:38|36678.53
19:22:39|36671.38
19:22:39|36670.62
19:22:40|36670.62
19:22:41|36670.62
19:22:42|36670.62
19:22:44|36669.38
19:22:45|36669.38
19:22:46|36669.38
19:22:47|36669.38
19:22:48|36669.38
19:22:49|36669.38
19:22:50|36669.38
19:22:51|36669.38
19:22:52|36669.38
19:22:53|36669.38
19:22:54|36669.38
19:22:55|36669.38
19:22:56|36669.38
19:22:57|36669.42
19:22:58|36669.37
19:23:00|36660.35
19:23:00|36660.35
19:23:01|36661.5
19:23:03|36661.61
19:23:03|36661.61
19:23:05|36661.61
19:23:05|36659.77
19:23:06|36656.57
19:23:07|36653.93
19:23:08|36654.02
19:23:09|36654.02
19:23:10|36654.02
19:23:11|36654.02
19:23:13|36654.02
19:23:15|36653.28
19:23:16|36653.28
19:23:16|36658.06
19:23:17|36658.06
19:23:19|36657.35
19:23:21|36652.34
19:23:22|36654.82
19:23:23|36654.82
19:23:25|36654.84
19:23:25|36654.84
19:23:26|36654.72
19:23:28|36654.72
19:23:28|36654.72
19:23:30|36654.72
19:23:32|36657.35
19:23:32|36657.35
19:23:33|36657.34
19:23:34|36657.34
19:23:36|36661.82
19:23:36|36677.96
19:23:37|36677.96
19:23:38|36677.96
19:23:40|36677.96
19:23:41|36676.48
19:23:42|36676.48
19:23:42|36676.48
19:23:44|36676.48
19:23:44|36698.21
19:23:45|36702.15
19:23:46|36702.18
19:23:47|36702.16
19:23:49|36702.16
19:23:49|36704.92
19:23:51|36704.92
19:23:52|36704.92
19:23:54|36704.92
19:23:54|36708.68
19:23:55|36708.68
19:23:56|36702.85
19:23:57|36699.4
19:23:58|36699.4
19:23:59|36699.4
19:24:00|36701.81
19:24:01|36701.81
19:24:02|36701.81
19:24:03|36706.5
19:24:05|36702.61
19:24:06|36702.61
19:24:07|36699.4
19:24:08|36699.4
19:24:10|36694.82
19:24:10|36694.82
19:24:11|36694.94
19:24:12|36694.94
19:24:14|36705.79
19:24:14|36705.79
19:24:16|36705.79
19:24:17|36705.79
19:24:18|36705.79
19:24:19|36704.03
19:24:20|36704.03
19:24:22|36704.03
19:24:23|36688.56
19:24:25|36688.56
19:24:25|36688.56
19:24:26|36688.56
19:24:27|36688.56
19:24:28|36688.68
19:24:30|36688.56
19:24:31|36688.56
19:24:33|36688.56
19:24:33|36688.56
19:24:35|36688.57
19:24:36|36688.57
19:24:37|36688.57
19:24:38|36688.56
19:24:39|36684.65
19:24:41|36677.03
19:24:41|36676.48
19:24:43|36677.04
19:24:44|36677.04
19:24:45|36677.03
19:24:46|36677.03
19:24:47|36677.03
19:24:48|36677.03
19:24:49|36673.31
19:24:50|36673.31
19:24:51|36673.31
19:24:52|36673.31
19:24:53|36669.3
19:24:54|36680.84
19:24:55|36679.17
19:24:56|36679.17
19:24:57|36679.17
19:24:58|36679.17
19:24:59|36684.37
19:25:00|36684.37
19:25:01|36679.45
19:25:02|36679.45
19:25:03|36679.45
19:25:05|36679.43
19:25:06|36679.43
19:25:07|36679.43
19:25:08|36679.45
19:25:09|36695.57
19:25:10|36688.76
19:25:11|36688.76
19:25:12|36695.38
19:25:13|36695.38
19:25:14|36699.4
19:25:15|36698.47
19:25:16|36697.59
19:25:17|36697.59
19:25:19|36695.75
19:25:19|36688.85
19:25:20|36681.05
19:25:21|36681.05
19:25:22|36677.47
19:25:24|36677.47
19:25:26|36672.79
19:25:26|36672.79
19:25:28|36681.93
19:25:29|36681.93
19:25:31|36685.78
19:25:31|36685.78
19:25:32|36685.78
19:25:34|36685.78
19:25:35|36684.22
19:25:36|36690.45
19:25:37|36691.78
19:25:38|36699.7
19:25:39|36699.7
19:25:41|36699.7
19:25:42|36699.7
19:25:44|36674.36
19:25:45|36674.36
19:25:47|36674.36
19:25:48|36674.36
19:25:48|36674.36
19:25:50|36683.22
19:25:51|36683.22
19:25:52|36684.48
19:25:53|36684.48
19:25:54|36684.48
19:25:55|36684.48
19:25:56|36684.48
19:25:57|36679.53
19:25:58|36679.53
19:25:59|36686.9
19:26:00|36691.57
19:26:01|36691.57
19:26:02|36692.42
19:26:03|36699.68
19:26:04|36697.55
19:26:05|36687.99
19:26:06|36687.99
19:26:07|36687.99
19:26:08|36687.99
19:26:09|36687.99
19:26:10|36690.68
19:26:11|36690.68
19:26:12|36690.68
19:26:13|36690.68
19:26:14|36685.35
19:26:15|36685.35
19:26:17|36685.35
19:26:18|36685.35
19:26:19|36685.35
19:26:20|36685.35
19:26:21|36685.35
19:26:22|36685.35
19:26:24|36685.35
19:26:25|36681.85
19:26:26|36681.85
19:26:27|36681.85
19:26:28|36691.28
19:26:29|36691.28
19:26:30|36691.28
19:26:31|36691.28
19:26:32|36691.28
19:26:33|36691.28
19:26:35|36691.28
19:26:36|36691.28
19:26:37|36691.28
19:26:38|36691.28
19:26:39|36683.33
19:26:40|36683.33
19:26:41|36683.33
19:26:42|36683.33
19:26:43|36688.5
19:26:44|36688.5
19:26:45|36686.69
19:26:45|36686.69
19:26:47|36686.69
19:26:47|36686.69
19:26:50|36703.25
19:26:50|36717.02
19:26:51|36717.02
19:26:52|36717.02
19:26:53|36717.02
19:26:54|36717.02
19:26:56|36693.31
19:26:56|36693.31
19:26:58|36693.31
19:26:59|36693.31
19:27:01|36693.31
19:27:01|36693.31
19:27:02|36693.31
19:27:03|36693.31
19:27:04|36693.31
19:27:05|36693.31
19:27:06|36693.31
19:27:07|36700.54
19:27:08|36706.64
19:27:09|36706.64
19:27:10|36706.64
19:27:11|36718.29
19:27:12|36718.29
19:27:13|36722.65
19:27:14|36726.33
19:27:15|36726.33
19:27:16|36718.01
19:27:17|36718.01
19:27:18|36716.16
19:27:19|36716.16
19:27:21|36716.16
19:27:21|36716.16
19:27:24|36734.43
19:27:25|36730.74
19:27:26|36730.74
19:27:27|36728.25
19:27:28|36733.78
19:27:30|36730.92
19:27:30|36730.92
19:27:31|36732.83
19:27:32|36732.83
19:27:33|36732.83
19:27:34|36732.83
19:27:35|36732.83
19:27:36|36732.2
19:27:37|36725.69
19:27:38|36731.19
19:27:39|36731.19
19:27:40|36727.47
19:27:42|36722.56
19:27:43|36722.56
19:27:45|36714.64
19:27:45|36714.64
19:27:47|36714.69
19:27:48|36714.69
19:27:49|36714.69
19:27:49|36714.69
19:27:51|36714.69
19:27:52|36721.96
19:27:53|36722.33
19:27:55|36725.18
19:27:55|36725.18
19:27:56|36716.39
19:27:57|36716.39
19:27:58|36718.2
19:27:59|36718.2
19:28:00|36718.2
19:28:01|36714.63
19:28:02|36713.57
19:28:03|36715.33
19:28:04|36715.33
19:28:05|36715.33
19:28:06|36715.33
19:28:07|36715.33
19:28:08|36715.33
19:28:09|36715.33
19:28:10|36715.33
19:28:11|36715.33
19:28:12|36715.33
19:28:13|36715.33
19:28:14|36711.47
19:28:15|36711.47
19:28:16|36711.47
19:28:18|36711.47
19:28:19|36711.47
19:28:20|36711.47
19:28:20|36711.45
19:28:22|36711.45
19:28:23|36711.45
19:28:24|36711.45
19:28:25|36711.45
19:28:26|36711.45
19:28:27|36711.86
19:28:29|36716.1
19:28:29|36716.1
19:28:30|36716.78
19:28:31|36716.78
19:28:32|36716.78
19:28:33|36716.78
19:28:34|36716.78
19:28:35|36707.31
19:28:36|36707.31
19:28:37|36707.31
19:28:38|36707.31
19:28:39|36707.31
19:28:41|36694.08
19:28:42|36694.08
19:28:43|36694.08
19:28:43|36694.08
19:28:45|36701.86
19:28:45|36701.86
19:28:47|36701.86
19:28:48|36701.86
19:28:48|36701.86
19:28:50|36692.64
19:28:52|36692.64
19:28:53|36692.64
19:28:54|36692.64
19:28:54|36692.68
19:28:56|36692.68
19:28:56|36692.68
19:28:57|36692.68
19:28:58|36694.51
19:29:00|36694.51
19:29:01|36694.51
19:29:02|36681.66
19:29:02|36681.66
19:29:04|36688.38
19:29:05|36688.38
19:29:06|36686.54
19:29:07|36686.54
19:29:08|36696.5
19:29:09|36702.34
19:29:10|36702.34
19:29:11|36707.04
19:29:11|36707.68
19:29:12|36707.68
19:29:15|36714.91
19:29:15|36714.91
19:29:16|36714.91
19:29:18|36714.91
19:29:19|36703.99
19:29:20|36698.07
19:29:20|36698.07
19:29:22|36694.6
19:29:23|36694.6
19:29:24|36694.6
19:29:26|36694.6
19:29:26|36694.6
19:29:28|36694.6
19:29:29|36694.6
19:29:31|36694.6
19:29:32|36694.6
19:29:32|36694.6
19:29:34|36694.71
19:29:35|36694.71
19:29:36|36705.62
19:29:37|36705.62
19:29:38|36705.62
19:29:39|36705.62
19:29:40|36705.62
19:29:41|36705.65
19:29:42|36718.18
19:29:43|36718.18
19:29:44|36708.99
19:29:45|36708.29
19:29:46|36708.29
19:29:47|36708.29
19:29:48|36717.03
19:29:49|36717.03
19:29:50|36709.89
19:29:51|36709.89
19:29:52|36709.41
19:29:53|36709.41
19:29:54|36709.41
19:29:55|36709.41
19:29:56|36709.41
19:29:57|36709.41
19:29:58|36720.72
19:29:59|36720.72
19:30:00|36720.72
19:30:01|36716.1
19:30:02|36716.1
19:30:03|36716.1
19:30:04|36711.74
19:30:05|36711.74
19:30:06|36705.38
19:30:07|36705.38
19:30:08|36705.38
19:30:09|36709.66
19:30:10|36725.43
19:30:11|36725.43
19:30:12|36725.43
19:30:13|36717.01
19:30:14|36717.01
19:30:15|36700.26
19:30:16|36700.26
19:30:17|36697.54
19:30:19|36700.49
19:30:19|36700.49
19:30:21|36700.49
19:30:21|36700.49
19:30:22|36700.49
19:30:24|36700.49
19:30:25|36707.54
19:30:26|36721.81
19:30:28|36724.01
19:30:29|36723.91
19:30:29|36723.91
19:30:30|36723.91
19:30:31|36723.91
19:30:33|36724.06
19:30:34|36724.06
19:30:35|36724.06
19:30:36|36723.95
19:30:37|36723.9
19:30:38|36713.17
19:30:39|36713.17
19:30:40|36713.17
19:30:41|36713.17
19:30:42|36713.17
19:30:44|36713.17
19:30:44|36712.41
19:30:46|36712.41
19:30:47|36712.41
19:30:47|36712.41
19:30:49|36712.41
19:30:49|36712.41
19:30:51|36712.41
19:30:52|36712.41
19:30:52|36712.41
19:30:54|36712.41
19:30:55|36712.41
19:30:56|36718.26
19:30:57|36720.13
19:30:58|36720.13
19:30:59|36720.13
19:31:00|36720.13
19:31:01|36720.13
19:31:02|36720.01
19:31:03|36728.
19:31:04|36726.46
19:31:05|36726.46
19:31:07|36726.46
19:31:08|36726.46
19:31:09|36726.46
19:31:09|36726.46
19:31:11|36738.79
19:31:11|36738.79
19:31:13|36738.79
19:31:13|36738.79
19:31:15|36733.48
19:31:16|36733.48
19:31:17|36733.48
19:31:17|36733.48
19:31:18|36734.77
19:31:20|36749.74
19:31:21|36749.74
19:31:22|36748.12
19:31:23|36748.12
19:31:24|36748.12
19:31:25|36748.02
19:31:26|36739.14
19:31:27|36739.14
19:31:28|36739.14
19:31:29|36739.14
19:31:30|36739.14
19:31:32|36745.51
19:31:33|36749.83
19:31:35|36749.83
19:31:35|36749.83
19:31:37|36749.83
19:31:39|36749.83
19:31:40|36749.83
19:31:41|36749.83
19:31:41|36749.83
19:31:43|36738.92
19:31:44|36733.01
19:31:45|36733.01
19:31:46|36731.38
19:31:47|36740.35
19:31:48|36740.35
19:31:50|36740.35
19:31:51|36740.35
19:31:52|36740.35
19:31:53|36725.87
19:31:53|36725.87
19:31:55|36725.87
19:31:56|36725.87
19:31:57|36718.72
19:31:58|36718.72
19:31:59|36711.63
19:32:00|36707.08
19:32:00|36702.48
19:32:02|36706.19
19:32:03|36706.19
19:32:04|36706.19
19:32:05|36705.03
19:32:05|36705.03
19:32:07|36705.03
19:32:08|36705.03
19:32:09|36716.67
19:32:10|36716.67
19:32:11|36725.95
19:32:12|36725.95
19:32:12|36725.95
19:32:14|36725.95
19:32:15|36725.3
19:32:16|36725.3
19:32:16|36722.64
19:32:18|36722.64
19:32:19|36733.64
19:32:20|36731.6
19:32:21|36731.6
19:32:21|36731.6
19:32:23|36731.6
19:32:24|36731.6
19:32:24|36731.6
19:32:26|36731.6
19:32:27|36731.6
19:32:29|36731.6
19:32:30|36722.38
19:32:31|36722.38
19:32:33|36722.38
19:32:34|36722.38
19:32:35|36725.61
19:32:36|36725.61
19:32:36|36725.61
19:32:39|36725.61
19:32:39|36725.61
19:32:40|36725.61
19:32:42|36725.61
19:32:42|36725.61
19:32:43|36725.61
19:32:45|36725.61
19:32:47|36725.61
19:32:47|36724.
19:32:48|36730.36
19:32:49|36730.36
19:32:51|36723.18
19:32:52|36723.18
19:32:53|36723.18
19:32:54|36721.62
19:32:55|36719.07
19:32:57|36719.07
19:32:57|36708.33
19:32:58|36710.9
19:32:59|36710.9
19:33:00|36708.34
19:33:01|36708.34
19:33:02|36708.34
19:33:03|36708.34
19:33:04|36706.18
19:33:05|36701.37
19:33:06|36701.37
19:33:07|36704.57
19:33:09|36703.19
19:33:09|36704.55
19:33:10|36704.55
19:33:11|36703.49
19:33:12|36703.49
19:33:13|36703.49
19:33:14|36703.49
19:33:15|36702.08
19:33:16|36702.08
19:33:17|36702.08
19:33:18|36702.08
19:33:19|36700.55
19:33:20|36696.26
19:33:21|36696.25
19:33:22|36696.25
19:33:24|36684.68
19:33:24|36684.68
19:33:26|36684.68
19:33:26|36684.68
19:33:28|36682.84
19:33:29|36676.26
19:33:29|36676.26
19:33:32|36676.26
19:33:32|36673.95
19:33:34|36673.95
19:33:35|36680.12
19:33:37|36677.62
19:33:37|36677.62
19:33:38|36690.37
19:33:39|36690.37
19:33:40|36680.33
19:33:41|36680.33
19:33:42|36692.01
19:33:43|36692.01
19:33:44|36691.02
19:33:45|36691.02
19:33:46|36686.38
19:33:48|36686.38
19:33:48|36686.38
19:33:49|36691.01
19:33:50|36691.01
19:33:51|36699.99
19:33:52|36699.99
19:33:53|36700.
19:33:54|36705.44
19:33:55|36712.22
19:33:56|36710.39
19:33:57|36701.75
19:33:58|36701.75
19:33:59|36701.75
19:34:01|36701.75
19:34:01|36693.2
19:34:03|36693.2
19:34:03|36693.2
19:34:05|36687.95
19:34:06|36687.95
19:34:07|36698.49
19:34:08|36698.49
19:34:09|36698.49
19:34:10|36700.52
19:34:11|36700.52
19:34:12|36700.52
19:34:13|36700.52
19:34:14|36700.02
19:34:15|36700.02
19:34:16|36700.02
19:34:17|36701.34
19:34:18|36699.5
19:34:19|36701.33
19:34:19|36706.92
19:34:21|36706.92
19:34:22|36701.33
19:34:23|36694.71
19:34:24|36694.7
19:34:25|36694.7
19:34:26|36694.7
19:34:27|36693.24
19:34:28|36693.25
19:34:29|36693.25
19:34:31|36700.71
19:34:31|36700.71
19:34:33|36700.71
19:34:34|36700.71
19:34:36|36700.71
19:34:37|36703.79
19:34:37|36703.79
19:34:38|36708.71
19:34:39|36703.81
19:34:40|36703.81
19:34:42|36703.81
19:34:42|36703.81
19:34:44|36705.66
19:34:46|36705.66
19:34:46|36705.66
19:34:47|36705.66
19:34:48|36705.66
19:34:49|36700.21
19:34:50|36700.21
19:34:52|36700.16
19:34:53|36700.16
19:34:54|36700.16
19:34:55|36696.57
19:34:56|36694.88
19:34:57|36694.88
19:34:58|36691.32
19:34:59|36691.32
19:35:00|36691.32
19:35:01|36691.32
19:35:02|36691.32
19:35:03|36691.32
19:35:04|36691.32
19:35:06|36687.49
19:35:06|36687.49
19:35:08|36687.49
19:35:08|36684.32
19:35:09|36684.32
19:35:11|36684.32
19:35:12|36684.43
19:35:13|36708.47
19:35:14|36708.47
19:35:15|36708.47
19:35:16|36708.47
19:35:17|36706.18
19:35:18|36710.22
19:35:19|36704.71
19:35:20|36704.83
19:35:21|36704.34
19:35:22|36704.34
19:35:23|36704.34
19:35:24|36704.34
19:35:26|36704.34
19:35:27|36706.66
19:35:27|36706.66
19:35:29|36710.23
19:35:29|36710.23
19:35:31|36712.12
19:35:31|36712.12
19:35:32|36712.12
19:35:34|36712.12
19:35:35|36704.35
19:35:36|36704.35
19:35:37|36704.35
19:35:38|36704.35
19:35:39|36704.35
19:35:40|36714.3
19:35:41|36714.3
19:35:42|36714.3
19:35:43|36717.37
19:35:44|36717.37
19:35:45|36717.37
19:35:46|36717.21
19:35:47|36717.21
19:35:49|36699.32
19:35:49|36699.32
19:35:50|36699.32
19:35:51|36703.54
19:35:53|36703.54
19:35:53|36703.54
19:35:55|36703.54
19:35:56|36703.54
19:35:56|36705.33
19:35:57|36705.33
19:35:59|36714.59
19:36:00|36714.59
19:36:01|36714.59
19:36:02|36714.59
19:36:03|36713.36
19:36:04|36713.36
19:36:05|36713.36
19:36:06|36707.92
19:36:08|36709.76
19:36:09|36709.76
19:36:09|36709.76
19:36:10|36709.76
19:36:12|36696.76
19:36:13|36696.76
19:36:13|36700.73
19:36:14|36700.73
19:36:16|36700.73
19:36:17|36700.73
19:36:18|36700.73
19:36:19|36709.82
19:36:20|36709.82
19:36:21|36709.82
19:36:22|36709.82
19:36:24|36702.03
19:36:25|36702.03
19:36:26|36702.03
19:36:26|36698.62
19:36:27|36698.61
19:36:29|36696.89
19:36:30|36693.15
19:36:30|36693.15
19:36:31|36693.14
19:36:33|36685.89
19:36:34|36685.89
19:36:35|36685.89
19:36:36|36685.89
19:36:37|36685.88
19:36:38|36685.88
19:36:40|36693.7
19:36:40|36697.37
19:36:43|36695.61
19:36:43|36691.75
19:36:44|36691.6
19:36:45|36693.56
19:36:46|36694.46
19:36:47|36694.46
19:36:48|36694.46
19:36:49|36694.46
19:36:50|36694.46
19:36:51|36694.46
19:36:52|36694.46
19:36:53|36687.1
19:36:54|36687.1
19:36:55|36687.1
19:36:56|36687.1
19:36:58|36687.1
19:36:58|36687.1
19:37:01|36688.94
19:37:02|36686.38
19:37:03|36686.38
19:37:05|36680.87
19:37:05|36680.87
19:37:06|36680.87
19:37:08|36680.87
19:37:08|36680.87
19:37:10|36680.87
19:37:10|36680.87
19:37:12|36680.87
19:37:13|36678.99
19:37:13|36678.99
19:37:15|36678.99
19:37:16|36678.99
19:37:17|36678.99
19:37:18|36680.86
19:37:19|36680.86
19:37:20|36682.89
19:37:21|36678.86
19:37:22|36678.86
19:37:23|36678.86
19:37:24|36677.96
19:37:25|36677.96
19:37:26|36677.96
19:37:27|36677.96
19:37:28|36673.95
19:37:29|36673.63
19:37:30|36671.63
19:37:31|36671.63
19:37:33|36671.64
19:37:34|36665.93
19:37:35|36657.87
19:37:36|36655.04
19:37:37|36656.42
19:37:38|36656.42
19:37:39|36656.84
19:37:40|36656.85
19:37:41|36656.95
19:37:42|36656.95
19:37:43|36656.95
19:37:44|36651.33
19:37:45|36656.08
19:37:46|36657.
19:37:47|36657.
19:37:48|36657.
19:37:49|36657.
19:37:50|36657.
19:37:51|36657.
19:37:52|36657.
19:37:53|36649.5
19:37:54|36646.59
19:37:55|36649.61
19:37:57|36649.61
19:37:57|36649.61
19:37:59|36649.61
19:38:00|36649.62
19:38:01|36649.62
19:38:02|36649.62
19:38:02|36649.73
19:38:04|36649.72
19:38:05|36649.72
19:38:05|36649.72
19:38:07|36649.72
19:38:07|36650.52
19:38:08|36650.52
19:38:09|36650.58
19:38:10|36657.93
19:38:12|36657.93
19:38:12|36657.93
19:38:14|36662.35
19:38:15|36659.8
19:38:16|36659.8
19:38:17|36659.8
19:38:18|36669.78
19:38:18|36672.76
19:38:20|36680.43
19:38:21|36674.52
19:38:22|36674.52
19:38:23|36674.52
19:38:23|36672.78
19:38:24|36674.61
19:38:26|36676.34
19:38:26|36676.34
19:38:28|36676.34
19:38:29|36678.35
19:38:29|36678.35
19:38:31|36675.29
19:38:31|36675.29
19:38:33|36675.29
19:38:34|36680.63
19:38:36|36680.63
19:38:37|36679.14
19:38:38|36679.14
19:38:40|36677.19
19:38:41|36677.19
19:38:41|36676.92
19:38:42|36676.92
19:38:43|36676.92
19:38:44|36674.82
19:38:46|36674.82
19:38:46|36674.82
19:38:48|36674.82
19:38:49|36674.82
19:38:49|36674.82
19:38:50|36676.34
19:38:52|36676.34
19:38:52|36676.34
19:38:53|36677.92
19:38:54|36681.59
19:38:55|36681.59
19:38:57|36681.59
19:38:58|36682.55
19:38:59|36682.55
19:38:59|36685.03
19:39:00|36685.03
19:39:02|36685.03
19:39:02|36685.03
19:39:03|36693.35
19:39:05|36695.2
19:39:06|36695.2
19:39:07|36695.2
19:39:09|36678.85
19:39:09|36678.85
19:39:10|36674.52
19:39:11|36674.52
19:39:13|36674.52
19:39:13|36674.52
19:39:15|36676.36
19:39:15|36676.36
19:39:17|36676.37
19:39:17|36676.37
19:39:18|36676.36
19:39:20|36673.91
19:39:21|36682.05
19:39:21|36682.05
19:39:23|36677.59
19:39:24|36677.59
19:39:24|36677.59
19:39:25|36677.59
19:39:26|36666.81
19:39:28|36666.81
19:39:28|36666.42
19:39:29|36666.42
19:39:30|36659.71
19:39:32|36659.71
19:39:33|36659.71
19:39:34|36666.35
19:39:35|36671.53
19:39:36|36671.53
19:39:37|36671.53
19:39:38|36671.53
19:39:39|36671.53
19:39:40|36671.53
19:39:41|36671.53
19:39:43|36671.53
19:39:43|36671.53
19:39:45|36669.72
19:39:46|36669.72
19:39:47|36669.72
19:39:48|36674.95
19:39:49|36676.53
19:39:50|36676.53
19:39:50|36676.53
19:39:51|36676.53
19:39:53|36676.82
19:39:54|36683.17
19:39:55|36696.7
19:39:57|36696.7
19:39:57|36696.7
19:39:59|36696.7
19:39:59|36708.82
19:40:00|36713.06
19:40:01|36713.06
19:40:02|36727.88
19:40:04|36727.88
19:40:05|36727.88
19:40:06|36727.88
19:40:07|36731.43
19:40:08|36731.43
19:40:09|36733.29
19:40:10|36737.04
19:40:11|36748.12
19:40:12|36755.39
19:40:13|36758.76
19:40:14|36765.55
19:40:15|36765.55
19:40:16|36765.55
19:40:17|36765.55
19:40:18|36765.55
19:40:19|36779.29
19:40:20|36773.36
19:40:21|36773.36
19:40:23|36774.21
19:40:24|36774.21
19:40:24|36774.11
19:40:25|36774.11
19:40:26|36757.63
19:40:27|36757.63
19:40:29|36748.61
19:40:29|36743.65
19:40:30|36743.65
19:40:32|36743.65
19:40:33|36743.65
19:40:34|36743.65
19:40:35|36743.65
19:40:36|36743.65
19:40:38|36733.13
19:40:38|36733.13
19:40:40|36733.13
19:40:41|36733.13
19:40:42|36733.13
19:40:43|36733.13
19:40:44|36733.13
19:40:45|36733.13
19:40:45|36732.71
19:40:47|36732.72
19:40:48|36732.72
19:40:49|36750.43
19:40:50|36750.43
19:40:51|36750.43
19:40:52|36750.43
19:40:53|36761.47
19:40:54|36761.47
19:40:55|36740.88
19:40:56|36740.88
19:40:57|36740.88
19:40:58|36740.88
19:40:59|36740.88
19:41:00|36740.88
19:41:01|36754.64
19:41:02|36754.64
19:41:03|36754.64
19:41:04|36754.64
19:41:05|36754.64
19:41:06|36754.64
19:41:07|36754.64
19:41:08|36754.64
19:41:09|36754.64
19:41:10|36740.91
19:41:11|36743.87
19:41:12|36743.87
19:41:13|36743.87
19:41:14|36743.87
19:41:15|36743.87
19:41:16|36743.87
19:41:17|36743.87
19:41:18|36743.87
19:41:19|36740.9
19:41:20|36736.75
19:41:21|36733.42
19:41:22|36727.91
19:41:23|36726.26
19:41:24|36726.26
19:41:25|36726.26
19:41:26|36720.8
19:41:27|36720.8
19:41:28|36720.8
19:41:29|36720.8
19:41:30|36720.8
19:41:31|36720.8
19:41:32|36717.7
19:41:34|36717.7
19:41:35|36717.7
19:41:36|36715.89
19:41:37|36707.41
19:41:38|36715.23
19:41:39|36715.23
19:41:40|36708.66
19:41:41|36708.66
19:41:42|36708.66
19:41:44|36699.32
19:41:45|36699.01
19:41:45|36699.01
19:41:48|36697.88
19:41:48|36697.88
19:41:50|36697.88
19:41:51|36697.89
19:41:53|36697.89
19:41:53|36697.89
19:41:54|36697.89
19:41:55|36689.09
19:41:56|36681.44
19:41:57|36683.62
19:41:58|36683.88
19:41:59|36689.8
19:42:00|36689.8
19:42:01|36687.93
19:42:02|36697.37
19:42:03|36697.37
19:42:04|36697.37
19:42:05|36697.37
19:42:07|36697.37
19:42:08|36698.44
19:42:08|36698.44
19:42:10|36698.44
19:42:11|36702.09
19:42:11|36702.09
19:42:13|36698.32
19:42:14|36698.32
19:42:14|36698.32
19:42:16|36698.32
19:42:17|36698.32
19:42:18|36698.32
19:42:19|36698.32
19:42:20|36698.32
19:42:20|36698.32
19:42:22|36698.32
19:42:23|36698.32
19:42:23|36698.32
19:42:25|36691.12
19:42:26|36691.12
19:42:27|36691.12
19:42:28|36691.12
19:42:29|36691.12
19:42:30|36694.16
19:42:30|36694.16
19:42:32|36694.18
19:42:33|36702.99
19:42:33|36698.24
19:42:36|36699.75
19:42:37|36699.75
19:42:37|36705.09
19:42:40|36705.09
19:42:41|36703.67
19:42:42|36703.67
19:42:44|36703.67
19:42:44|36703.67
19:42:45|36703.67
19:42:47|36703.67
19:42:48|36697.26
19:42:49|36697.26
19:42:50|36693.34
19:42:51|36693.34
19:42:52|36693.34
19:42:54|36693.34
19:42:55|36693.34
19:42:55|36693.34
19:42:56|36699.56
19:42:58|36699.55
19:42:58|36699.55
19:43:00|36702.32
19:43:00|36702.32
19:43:02|36703.23
19:43:03|36703.23
19:43:05|36700.69
19:43:06|36700.69
19:43:06|36700.69
19:43:08|36699.81
19:43:08|36699.81
19:43:09|36699.81
19:43:11|36701.47
19:43:12|36701.47
19:43:14|36701.47
19:43:14|36701.47
19:43:16|36701.47
19:43:16|36701.47
19:43:18|36701.47
19:43:19|36701.32
19:43:20|36701.32
19:43:21|36701.31
19:43:22|36704.74
19:43:23|36704.06
19:43:24|36704.06
19:43:25|36704.06
19:43:27|36704.06
19:43:27|36704.06
19:43:28|36704.06
19:43:29|36704.06
19:43:30|36704.06
19:43:31|36704.06
19:43:32|36712.07
19:43:33|36712.07
19:43:34|36717.96
19:43:35|36717.96
19:43:36|36723.83
19:43:37|36723.83
19:43:38|36723.83
19:43:39|36723.83
19:43:41|36723.83
19:43:43|36720.53
19:43:43|36721.25
19:43:45|36721.25
19:43:46|36721.25
19:43:47|36721.25
19:43:48|36723.84
19:43:49|36731.86
19:43:50|36731.86
19:43:51|36731.86
19:43:52|36732.02
19:43:53|36728.35
19:43:54|36728.35
19:43:55|36728.35
19:43:56|36728.35
19:43:57|36728.35
19:43:58|36728.35
19:43:59|36728.35
19:44:00|36737.48
19:44:01|36737.48
19:44:02|36733.12
19:44:03|36733.12
19:44:04|36733.12
19:44:05|36733.12
19:44:06|36733.12
19:44:07|36733.12
19:44:08|36733.12
19:44:09|36733.12
19:44:10|36733.12
19:44:11|36729.44
19:44:12|36729.44
19:44:13|36739.81
19:44:14|36744.08
19:44:15|36744.08
19:44:16|36755.85
19:44:17|36762.95
19:44:18|36762.95
19:44:19|36762.95
19:44:20|36764.31
19:44:21|36765.21
19:44:22|36769.67
19:44:23|36778.13
19:44:24|36784.42
19:44:25|36784.42
19:44:26|36786.39
19:44:27|36789.19
19:44:28|36809.56
19:44:29|36814.97
19:44:30|36829.24
19:44:31|36829.24
19:44:32|36829.24
19:44:33|36827.44
19:44:34|36833.99
19:44:35|36832.6
19:44:37|36824.52
19:44:38|36824.52
19:44:39|36811.85
19:44:41|36811.85
19:44:42|36811.85
19:44:44|36811.85
19:44:45|36811.85
19:44:46|36811.85
19:44:48|36787.18
19:44:48|36787.18
19:44:50|36771.34
19:44:51|36771.34
19:44:52|36771.34
19:44:53|36776.63
19:44:54|36786.91
19:44:55|36792.61
19:44:55|36792.61
19:44:57|36781.2
19:44:57|36777.53
19:45:00|36777.53
19:45:01|36777.53
19:45:03|36777.53
19:45:04|36786.3
19:45:05|36786.3
19:45:06|36786.3
19:45:07|36786.29
19:45:08|36784.42
19:45:09|36784.42
19:45:10|36784.43
19:45:11|36784.43
19:45:12|36781.2
19:45:13|36781.2
19:45:14|36780.06
19:45:15|36787.41
19:45:16|36787.41
19:45:17|36787.41
19:45:18|36787.41
19:45:19|36787.41
19:45:20|36787.41
19:45:21|36775.08
19:45:21|36776.32
19:45:23|36776.32
19:45:24|36776.33
19:45:25|36776.33
19:45:26|36776.33
19:45:27|36782.07
19:45:28|36770.1
19:45:29|36768.24
19:45:30|36768.24
19:45:30|36768.24
19:45:31|36766.41
19:45:33|36761.1
19:45:34|36768.36
19:45:35|36768.36
19:45:36|36768.36
19:45:36|36768.36
19:45:37|36768.36
19:45:39|36784.38
19:45:40|36784.36
19:45:42|36784.36
19:45:42|36784.36
19:45:43|36784.36
19:45:44|36784.36
19:45:45|36784.36
19:45:46|36776.08
19:45:48|36776.08
19:45:50|36776.08
19:45:51|36785.42
19:45:52|36785.42
19:45:53|36785.42
19:45:54|36796.27
19:45:55|36796.27
19:45:56|36783.4
19:45:57|36783.4
19:45:59|36783.4
19:45:59|36783.4
19:46:00|36800.38
19:46:01|36800.38
19:46:02|36800.38
19:46:04|36807.32
19:46:05|36807.32
19:46:06|36807.32
19:46:08|36831.65
19:46:09|36848.27
19:46:10|36848.31
19:46:12|36850.14
19:46:12|36842.04
19:46:14|36850.14
19:46:14|36850.14
19:46:16|36850.14
19:46:17|36850.14
19:46:18|36844.32
19:46:19|36848.25
19:46:20|36848.13
19:46:22|36848.13
19:46:23|36850.15
19:46:23|36850.15
19:46:24|36850.15
19:46:26|36850.15
19:46:27|36850.15
19:46:27|36850.15
19:46:28|36850.15
19:46:30|36848.7
19:46:30|36848.7
19:46:31|36842.33
19:46:32|36842.33
19:46:33|36842.33
19:46:34|36840.32
19:46:36|36840.32
19:46:36|36840.32
19:46:37|36840.32
19:46:38|36834.13
19:46:39|36826.73
19:46:41|36826.73
19:46:42|36826.73
19:46:44|36829.28
19:46:44|36829.28
19:46:45|36829.28
19:46:46|36829.28
19:46:48|36837.06
19:46:49|36837.06
19:46:50|36837.06
19:46:51|36837.06
19:46:51|36844.84
19:46:53|36846.96
19:46:54|36846.96
19:46:55|36845.4
19:46:56|36843.76
19:46:57|36843.76
19:46:59|36847.78
19:46:59|36847.78
19:47:01|36847.78
19:47:02|36847.78
19:47:03|36847.78
19:47:04|36837.38
19:47:05|36837.38
19:47:06|36837.38
19:47:07|36838.32
19:47:08|36838.32
19:47:09|36836.5
19:47:10|36835.71
19:47:11|36835.71
19:47:12|36835.71
19:47:13|36835.71
19:47:14|36827.37
19:47:15|36824.2
19:47:16|36824.2
19:47:17|36824.2
19:47:18|36824.2
19:47:19|36824.2
19:47:20|36811.92
19:47:21|36811.92
19:47:22|36803.45
19:47:24|36803.45
19:47:25|36803.45
19:47:26|36815.31
19:47:27|36815.31
19:47:28|36815.31
19:47:29|36815.31
19:47:30|36815.31
19:47:31|36815.31
19:47:32|36815.31
19:47:33|36815.31
19:47:34|36805.68
19:47:35|36805.68
19:47:36|36805.68
19:47:37|36805.68
19:47:38|36805.68
19:47:40|36805.68
19:47:40|36805.68
19:47:42|36805.68
19:47:44|36805.68
19:47:45|36805.68
19:47:45|36811.33
19:47:46|36825.49
19:47:48|36825.49
19:47:49|36825.49
19:47:50|36818.95
19:47:51|36818.95
19:47:52|36818.95
19:47:54|36818.95
19:47:55|36818.95
19:47:56|36818.95
19:47:57|36818.95
19:47:57|36818.95
19:47:58|36818.95
19:48:00|36818.95
19:48:00|36818.95
19:48:01|36818.95
19:48:02|36811.63
19:48:03|36811.63
19:48:04|36811.63
19:48:06|36811.63
19:48:07|36809.52
19:48:08|36809.52
19:48:09|36814.67
19:48:10|36814.67
19:48:11|36813.38
19:48:12|36800.79
19:48:13|36800.79
19:48:14|36797.11
19:48:15|36791.59
19:48:16|36791.59
19:48:18|36800.62
19:48:19|36800.62
19:48:20|36789.96
19:48:21|36789.96
19:48:22|36798.8
19:48:23|36798.8
19:48:24|36798.8
19:48:25|36798.8
19:48:26|36801.29
19:48:27|36801.29
19:48:28|36801.29
19:48:29|36795.77
19:48:30|36795.77
19:48:31|36795.77
19:48:32|36795.77
19:48:33|36795.77
19:48:34|36795.88
19:48:35|36792.76
19:48:36|36793.09
19:48:37|36794.23
19:48:38|36794.23
19:48:39|36794.23
19:48:40|36794.23
19:48:41|36800.11
19:48:42|36800.11
19:48:43|36800.11
19:48:44|36799.26
19:48:45|36799.26
19:48:46|36799.26
19:48:47|36799.53
19:48:48|36799.53
19:48:49|36799.53
19:48:50|36799.53
19:48:51|36799.53
19:48:52|36799.53
19:48:53|36799.53
19:48:54|36804.98
19:48:55|36804.98
19:48:56|36801.91
19:48:57|36801.91
19:48:58|36802.81
19:48:59|36799.52
19:49:00|36798.61
19:49:01|36798.61
19:49:02|36798.61
19:49:03|36785.71
19:49:04|36785.71
19:49:06|36793.83
19:49:07|36802.62
19:49:07|36802.62
19:49:09|36787.84
19:49:11|36786.28
19:49:11|36786.28
19:49:12|36784.43
19:49:13|36786.45
19:49:14|36777.1
19:49:15|36779.01
19:49:16|36776.69
19:49:18|36767.49
19:49:19|36767.49
19:49:20|36766.8
19:49:21|36768.18
19:49:22|36766.24
19:49:23|36766.55
19:49:24|36773.6
19:49:25|36773.6
19:49:26|36773.66
19:49:27|36773.66
19:49:28|36773.66
19:49:28|36777.47
19:49:29|36785.42
19:49:31|36785.28
19:49:32|36785.28
19:49:33|36785.28
19:49:33|36785.28
19:49:35|36786.03
19:49:35|36786.03
19:49:37|36786.03
19:49:38|36786.03
19:49:38|36786.03
19:49:40|36786.03
19:49:41|36786.03
19:49:42|36786.03
19:49:43|36786.03
19:49:45|36786.03
19:49:46|36786.03
19:49:47|36786.03
19:49:48|36767.49
19:49:49|36767.49
19:49:50|36767.49
19:49:51|36778.69
19:49:52|36778.69
19:49:54|36782.36
19:49:54|36782.36
19:49:56|36782.36
19:49:57|36782.36
19:49:57|36779.93
19:49:59|36779.93
19:50:00|36779.93
19:50:00|36765.93
19:50:01|36761.08
19:50:02|36761.08
19:50:04|36750.98
19:50:06|36750.98
19:50:06|36750.98
19:50:07|36750.98
19:50:08|36750.98
19:50:09|36750.98
19:50:11|36761.16
19:50:12|36775.25
19:50:13|36775.25
19:50:14|36775.25
19:50:15|36788.16
19:50:16|36788.16
19:50:18|36788.16
19:50:18|36769.71
19:50:19|36769.71
19:50:20|36769.71
19:50:21|36769.71
19:50:22|36768.66
19:50:23|36768.66
19:50:24|36768.66
19:50:25|36767.16
19:50:26|36760.9
19:50:27|36753.54
19:50:28|36753.54
19:50:29|36753.54
19:50:30|36753.54
19:50:31|36755.19
19:50:32|36755.19
19:50:33|36773.83
19:50:35|36768.59
19:50:36|36768.59
19:50:36|36768.59
19:50:38|36768.59
19:50:39|36768.59
19:50:40|36768.59
19:50:42|36768.59
19:50:43|36758.49
19:50:44|36758.49
19:50:45|36758.49
19:50:47|36764.74
19:50:48|36764.74
19:50:48|36766.21
19:50:49|36764.63
19:50:51|36764.63
19:50:52|36764.63
19:50:53|36764.67
19:50:55|36764.67
19:50:56|36764.67
19:50:56|36764.67
19:50:57|36764.67
19:50:58|36764.67
19:50:59|36764.67
19:51:01|36764.67
19:51:01|36764.67
19:51:02|36764.67
19:51:03|36766.17
19:51:05|36766.17
19:51:05|36766.17
19:51:07|36766.17
19:51:07|36766.17
19:51:08|36766.17
19:51:10|36766.17
19:51:10|36766.17
19:51:12|36766.17
19:51:12|36766.17
19:51:14|36766.17
19:51:15|36758.85
19:51:16|36755.18
19:51:17|36755.18
19:51:18|36755.18
19:51:19|36755.18
19:51:20|36754.09
19:51:21|36754.09
19:51:22|36754.09
19:51:23|36756.52
19:51:24|36756.51
19:51:25|36760.3
19:51:26|36760.3
19:51:27|36760.3
19:51:28|36760.3
19:51:29|36760.3
19:51:31|36760.3
19:51:32|36760.41
19:51:32|36760.41
19:51:33|36760.41
19:51:34|36760.41
19:51:36|36760.41
19:51:36|36760.41
19:51:38|36757.1
19:51:38|36754.09
19:51:40|36749.1
19:51:40|36749.1
19:51:42|36749.1
19:51:42|36749.1
19:51:43|36760.41
19:51:45|36757.85
19:51:45|36757.85
19:51:47|36762.05
19:51:48|36762.05
19:51:49|36762.05
19:51:49|36762.05
19:51:50|36762.05
19:51:51|36764.31
19:51:53|36764.31
19:51:55|36760.53
19:51:56|36760.53
19:51:57|36762.38
19:51:58|36762.37
19:51:59|36761.53
19:52:00|36759.68
19:52:01|36759.68
19:52:02|36759.68
19:52:03|36758.57
19:52:04|36752.35
19:52:05|36746.83
19:52:07|36746.94
19:52:08|36746.94
19:52:09|36746.94
19:52:09|36746.94
19:52:10|36746.94
19:52:11|36746.94
19:52:12|36746.94
19:52:14|36757.11
19:52:15|36757.11
19:52:15|36762.46
19:52:16|36762.46
19:52:18|36762.46
19:52:19|36762.46
19:52:19|36762.46
19:52:20|36762.46
19:52:22|36761.43
19:52:22|36761.43
19:52:23|36771.8
19:52:25|36762.37
19:52:26|36762.37
19:52:27|36762.37
19:52:27|36762.37
19:52:29|36764.44
19:52:30|36764.42
19:52:31|36775.56
19:52:32|36775.56
19:52:33|36778.49
19:52:34|36786.02
19:52:35|36789.7
19:52:36|36792.87
19:52:37|36792.87
19:52:38|36792.87
19:52:39|36792.87
19:52:40|36792.87
19:52:41|36792.87
19:52:43|36792.66
19:52:43|36799.52
19:52:45|36799.53
19:52:46|36799.7
19:52:47|36805.83
19:52:48|36806.05
19:52:49|36806.05
19:52:50|36806.05
19:52:52|36797.91
19:52:52|36800.36
19:52:53|36800.36
19:52:55|36800.36
19:52:56|36800.36
19:52:58|36800.36
19:52:58|36800.36
19:52:59|36800.36
19:53:00|36792.87
19:53:01|36792.87
19:53:02|36792.87
19:53:03|36811.06
19:53:04|36811.06
19:53:05|36811.06
19:53:06|36811.06
19:53:07|36811.58
19:53:08|36811.58
19:53:09|36811.58
19:53:10|36809.97
19:53:12|36806.86
19:53:14|36804.89
19:53:15|36804.89
19:53:16|36804.89
19:53:17|36797.08
19:53:17|36795.77
19:53:18|36795.77
19:53:19|36792.87
19:53:21|36792.87
19:53:22|36804.19
19:53:23|36804.19
19:53:24|36804.19
19:53:25|36793.11
19:53:26|36793.11
19:53:27|36793.11
19:53:28|36792.42
19:53:29|36786.86
19:53:30|36778.02
19:53:30|36778.02
19:53:32|36763.06
19:53:33|36773.3
19:53:33|36773.3
19:53:34|36773.3
19:53:36|36773.3
19:53:36|36773.3
19:53:38|36773.3
19:53:39|36770.63
19:53:40|36770.63
19:53:42|36779.32
19:53:42|36779.32
19:53:43|36779.32
19:53:44|36771.3
19:53:45|36771.3
19:53:46|36771.3
19:53:47|36771.3
19:53:48|36771.3
19:53:50|36771.3
19:53:51|36771.3
19:53:52|36773.17
19:53:53|36773.17
19:53:55|36773.17
19:53:55|36773.17
19:53:56|36770.58
19:53:57|36777.93
19:53:58|36777.93
19:53:59|36792.32
19:54:00|36792.32
19:54:01|36792.32
19:54:02|36796.1
19:54:04|36787.3
19:54:05|36787.3
19:54:07|36787.3
19:54:07|36793.33
19:54:08|36793.33
19:54:09|36790.26
19:54:10|36800.75
19:54:11|36800.75
19:54:13|36797.4
19:54:14|36797.4
19:54:15|36797.4
19:54:17|36824.78
19:54:17|36824.78
19:54:19|36831.33
19:54:20|36831.33
19:54:21|36831.33
19:54:22|36831.33
19:54:23|36832.34
19:54:24|36832.34
19:54:26|36828.65
19:54:27|36832.44
19:54:28|36832.44
19:54:28|36832.44
19:54:29|36827.05
19:54:30|36827.05
19:54:32|36827.05
19:54:32|36827.05
19:54:34|36825.6
19:54:34|36824.78
19:54:36|36824.78
19:54:36|36824.78
19:54:37|36824.78
19:54:38|36824.78
19:54:39|36824.78
19:54:40|36816.36
19:54:41|36816.36
19:54:43|36816.36
19:54:44|36816.36
19:54:45|36816.36
19:54:46|36816.36
19:54:48|36815.08
19:54:49|36815.08
19:54:50|36815.08
19:54:51|36815.08
19:54:53|36815.08
19:54:55|36817.33
19:54:56|36817.33
19:54:57|36817.33
19:54:58|36817.33
19:54:59|36811.58
19:55:00|36811.58
19:55:01|36821.07
19:55:03|36834.11
19:55:03|36851.57
19:55:04|36849.98
19:55:05|36854.8
19:55:06|36854.8
19:55:08|36854.8
19:55:09|36859.74
19:55:10|36859.72
19:55:12|36847.43
19:55:12|36842.3
19:55:13|36843.43
19:55:14|36843.43
19:55:15|36843.43
19:55:17|36843.31
19:55:18|36832.5
19:55:19|36832.5
19:55:21|36844.33
19:55:21|36848.58
19:55:22|36848.58
19:55:23|36842.3
19:55:24|36842.3
19:55:25|36842.3
19:55:26|36842.3
19:55:28|36842.3
19:55:29|36842.3
19:55:29|36837.14
19:55:31|36839.01
19:55:32|36839.01
19:55:33|36839.01
19:55:34|36839.01
19:55:35|36838.15
19:55:36|36838.15
19:55:37|36831.72
19:55:37|36833.87
19:55:39|36833.87
19:55:40|36833.87
19:55:41|36833.87
19:55:42|36833.87
19:55:42|36833.87
19:55:43|36824.13
19:55:45|36824.13
19:55:45|36830.16
19:55:46|36830.16
19:55:48|36830.16
19:55:49|36828.15
19:55:51|36822.78
19:55:52|36821.04
19:55:52|36821.04
19:55:54|36823.89
19:55:56|36822.04
19:55:57|36822.04
19:55:58|36831.73
19:56:00|36828.
19:56:00|36828.
19:56:01|36839.1
19:56:02|36843.14
19:56:03|36839.4
19:56:04|36839.4
19:56:05|36843.1
19:56:06|36843.1
19:56:07|36843.1
19:56:08|36843.1
19:56:09|36834.59
19:56:10|36834.59
19:56:11|36834.59
19:56:12|36834.59
19:56:13|36834.59
19:56:14|36834.59
19:56:15|36832.4
19:56:16|36832.4
19:56:18|36832.4
19:56:18|36832.4
19:56:19|36831.39
19:56:21|36843.77
19:56:22|36845.72
19:56:23|36845.72
19:56:24|36854.5
19:56:25|36854.5
19:56:27|36854.5
19:56:27|36854.5
19:56:28|36854.5
19:56:30|36854.5
19:56:31|36854.5
19:56:32|36854.5
19:56:33|36854.5
19:56:34|36854.5
19:56:34|36854.5
19:56:36|36854.5
19:56:37|36854.5
19:56:38|36836.46
19:56:39|36836.46
19:56:39|36836.46
19:56:41|36836.46
19:56:42|36836.46
19:56:43|36836.46
19:56:44|36836.46
19:56:45|36834.11
19:56:45|36834.11
19:56:46|36834.11
19:56:48|36834.11
19:56:49|36834.11
19:56:49|36834.11
19:56:52|36834.11
19:56:52|36834.11
19:56:54|36834.11
19:56:54|36834.11
19:56:56|36834.11
19:56:58|36833.54
19:56:58|36833.54
19:56:59|36833.54
19:57:01|36833.54
19:57:02|36828.01
19:57:03|36828.01
19:57:05|36829.84
19:57:05|36829.84
19:57:06|36829.84
19:57:07|36829.84
19:57:08|36829.84
19:57:09|36829.84
19:57:10|36829.84
19:57:11|36829.84
19:57:12|36825.63
19:57:13|36825.63
19:57:14|36825.63
19:57:15|36825.63
19:57:16|36825.63
19:57:17|36818.92
19:57:18|36818.92
19:57:19|36818.92
19:57:20|36802.04
19:57:22|36802.04
19:57:22|36802.04
19:57:23|36802.04
19:57:24|36816.99
19:57:26|36818.8
19:57:27|36818.8
19:57:28|36818.8
19:57:29|36818.8
19:57:30|36815.69
19:57:31|36827.6
19:57:33|36827.6
19:57:34|36827.6
19:57:34|36827.6
19:57:35|36827.63
19:57:36|36829.53
19:57:37|36829.56
19:57:38|36829.56
19:57:39|36829.56
19:57:41|36829.56
19:57:41|36826.74
19:57:42|36824.47
19:57:43|36824.47
19:57:44|36824.47
19:57:45|36824.74
19:57:46|36824.74
19:57:48|36824.74
19:57:49|36828.94
19:57:51|36829.56
19:57:52|36829.56
19:57:53|36826.82
19:57:54|36826.38
19:57:55|36826.38
19:57:56|36826.38
19:57:57|36829.56
19:57:58|36829.56
19:58:00|36829.56
19:58:00|36829.55
19:58:01|36829.55
19:58:02|36822.74
19:58:04|36821.18
19:58:05|36819.33
19:58:06|36819.33
19:58:07|36818.81
19:58:08|36818.81
19:58:09|36818.81
19:58:10|36812.92
19:58:11|36808.62
19:58:12|36809.24
19:58:13|36811.1
19:58:14|36807.1
19:58:15|36808.76
19:58:16|36815.96
19:58:17|36815.96
19:58:18|36815.96
19:58:19|36815.96
19:58:20|36813.07
19:58:21|36813.07
19:58:23|36813.07
19:58:24|36808.82
19:58:24|36808.82
19:58:26|36808.82
19:58:27|36808.82
19:58:28|36814.72
19:58:29|36814.72
19:58:31|36814.72
19:58:31|36814.72
19:58:32|36811.47
19:58:33|36811.47
19:58:35|36808.52
19:58:36|36807.01
19:58:37|36807.01
19:58:38|36807.01
19:58:39|36819.1
19:58:40|36815.4
19:58:41|36815.4
19:58:42|36815.4
19:58:43|36815.4
19:58:44|36815.4
19:58:45|36815.4
19:58:46|36810.71
19:58:47|36814.32
19:58:48|36814.32
19:58:49|36814.32
19:58:50|36814.33
19:58:51|36814.32
19:58:53|36814.32
19:58:54|36819.39
19:58:55|36819.43
19:58:56|36819.43
19:58:57|36823.07
19:58:58|36823.07
19:58:59|36817.64
19:59:00|36814.81
19:59:01|36814.81
19:59:02|36819.44
19:59:04|36824.7
19:59:05|36824.7
19:59:06|36824.03
19:59:06|36824.03
19:59:08|36824.03
19:59:09|36826.42
19:59:09|36840.88
19:59:10|36842.36
19:59:12|36842.36
19:59:13|36842.36
19:59:14|36842.36
19:59:15|36842.36
19:59:16|36837.23
19:59:17|36837.23
19:59:18|36837.23
19:59:19|36837.23
19:59:20|36837.23
19:59:22|36833.53
19:59:23|36833.53
19:59:23|36833.41
19:59:24|36829.66
19:59:25|36840.23
19:59:27|36840.23
19:59:28|36838.62
19:59:29|36838.62
19:59:30|36838.62
19:59:31|36838.62
19:59:31|36847.56
19:59:32|36847.56
19:59:34|36858.94
19:59:35|36858.94
19:59:36|36860.
19:59:37|36860.
19:59:38|36879.73
19:59:39|36870.54
19:59:40|36863.84
19:59:41|36869.46
19:59:42|36869.46
19:59:43|36869.46
19:59:44|36869.46
19:59:45|36859.38
19:59:46|36853.74
19:59:47|36851.89
19:59:48|36851.89
19:59:50|36846.23
19:59:51|36845.51
19:59:51|36841.78
19:59:53|36834.07
19:59:55|36821.06
19:59:55|36821.06
19:59:58|36819.13
19:59:58|36816.37
19:59:59|36826.09
20:00:01|36826.09
20:00:01|36826.09
20:00:03|36837.85
20:00:03|36842.9
20:00:06|36842.9
20:00:06|36842.9
20:00:07|36842.9
20:00:08|36842.9
20:00:09|36842.9
20:00:10|36827.29
20:00:11|36825.64
20:00:12|36827.89
20:00:13|36825.65
20:00:14|36825.65
20:00:15|36825.65
20:00:16|36821.06
20:00:17|36821.06
20:00:18|36821.06
20:00:20|36827.38
20:00:21|36827.38
20:00:23|36827.38
20:00:24|36827.38
20:00:26|36812.98
20:00:27|36812.98
20:00:29|36815.76
20:00:29|36815.76
20:00:30|36823.06
20:00:31|36819.97
20:00:32|36820.6
20:00:33|36820.6
20:00:34|36820.6
20:00:35|36820.6
20:00:37|36823.3
20:00:37|36823.3
20:00:38|36822.37
20:00:39|36822.37
20:00:40|36824.23
20:00:41|36820.5
20:00:42|36820.5
20:00:44|36826.04
20:00:44|36826.04
20:00:45|36820.6
20:00:46|36820.6
20:00:48|36820.6
20:00:48|36820.6
20:00:49|36820.38
20:00:50|36820.38
20:00:51|36820.38
20:00:52|36820.38
20:00:54|36807.72
20:00:56|36807.72
20:00:57|36813.07
20:00:59|36813.07
20:00:59|36813.07
20:01:00|36806.76
20:01:02|36806.76
20:01:03|36806.76
20:01:04|36808.45
20:01:05|36807.98
20:01:06|36807.98
20:01:07|36807.98
20:01:08|36807.98
20:01:09|36813.73
20:01:10|36811.79
20:01:11|36811.79
20:01:12|36811.79
20:01:13|36807.67
20:01:14|36804.01
20:01:15|36804.01
20:01:16|36804.01
20:01:17|36801.23
20:01:18|36806.83
20:01:19|36806.83
20:01:20|36806.83
20:01:21|36806.83
20:01:22|36806.83
20:01:23|36807.67
20:01:24|36814.55
20:01:25|36813.34
20:01:26|36807.8
20:01:28|36807.8
20:01:29|36807.8
20:01:30|36808.52
20:01:31|36808.52
20:01:32|36805.87
20:01:33|36805.87
20:01:34|36805.87
20:01:35|36805.87
20:01:36|36808.52
20:01:37|36808.52
20:01:38|36812.2
20:01:39|36812.2
20:01:40|36813.03
20:01:41|36813.03
20:01:42|36813.03
20:01:43|36813.03
20:01:44|36813.03
20:01:45|36813.03
20:01:46|36807.4
20:01:47|36807.4
20:01:48|36807.4
20:01:49|36807.4
20:01:50|36807.41
20:01:51|36807.41
20:01:52|36807.41
20:01:53|36807.41
20:01:54|36807.41
20:01:56|36809.22
20:01:57|36809.22
20:01:58|36809.22
20:01:59|36809.13
20:02:00|36809.13
20:02:02|36823.69
20:02:03|36823.69
20:02:04|36823.69
20:02:05|36823.69
20:02:06|36823.69
20:02:07|36814.67
20:02:08|36809.07
20:02:09|36807.11
20:02:10|36807.18
20:02:11|36807.18
20:02:12|36805.06
20:02:13|36805.06
20:02:14|36805.06
20:02:15|36805.06
20:02:16|36805.06
20:02:17|36805.06
20:02:18|36805.06
20:02:19|36814.97
20:02:20|36814.97
20:02:22|36814.97
20:02:22|36818.68
20:02:24|36820.33
20:02:24|36820.33
20:02:25|36818.85
20:02:27|36818.85
20:02:28|36818.85
20:02:28|36818.85
20:02:30|36833.68
20:02:31|36833.72
20:02:32|36833.72
20:02:33|36833.72
20:02:34|36833.72
20:02:35|36833.72
20:02:36|36831.19
20:02:37|36831.19
20:02:39|36831.19
20:02:39|36832.83
20:02:40|36832.83
20:02:42|36832.83
20:02:42|36832.83
20:02:43|36827.89
20:02:44|36827.89
20:02:46|36826.12
20:02:47|36827.16
20:02:48|36825.7
20:02:49|36825.7
20:02:50|36825.7
20:02:51|36825.7
20:02:52|36825.7
20:02:54|36825.7
20:02:54|36825.7
20:02:56|36825.7
20:02:57|36825.7
20:02:58|36825.7
20:02:59|36825.7
20:03:01|36823.57
20:03:01|36823.57
20:03:02|36823.57
20:03:04|36821.02
20:03:05|36821.02
20:03:06|36823.67
20:03:06|36823.67
20:03:08|36817.42
20:03:09|36819.27
20:03:10|36819.27
20:03:11|36819.27
20:03:12|36819.27
20:03:13|36819.27
20:03:15|36818.12
20:03:15|36818.12
20:03:16|36818.78
20:03:17|36818.78
20:03:18|36825.01
20:03:19|36825.01
20:03:20|36825.01
20:03:21|36825.01
20:03:22|36825.01
20:03:23|36825.01
20:03:24|36825.01
20:03:25|36825.01
20:03:26|36815.25
20:03:28|36816.23
20:03:29|36816.23
20:03:30|36816.23
20:03:32|36816.14
20:03:32|36816.14
20:03:33|36816.14
20:03:34|36816.14
20:03:35|36816.14
20:03:36|36816.14
20:03:37|36816.14
20:03:38|36807.35
20:03:39|36807.35
20:03:40|36803.65
20:03:41|36803.65
20:03:42|36803.65
20:03:43|36803.65
20:03:44|36803.65
20:03:45|36803.65
20:03:46|36803.65
20:03:47|36803.65
20:03:48|36803.65
20:03:49|36803.65
20:03:50|36803.65
20:03:51|36803.65
20:03:52|36803.65
20:03:53|36803.65
20:03:54|36803.65
20:03:55|36806.17
20:03:56|36806.17
20:03:57|36806.17
20:03:59|36804.28
20:04:01|36804.28
20:04:01|36804.28
20:04:03|36804.28
20:04:04|36802.08
20:04:05|36803.11
20:04:07|36805.1
20:04:07|36805.4
20:04:08|36805.4
20:04:09|36805.4
20:04:10|36805.4
20:04:11|36805.4
20:04:12|36805.4
20:04:14|36805.4
20:04:15|36804.29
20:04:16|36804.29
20:04:16|36804.29
20:04:18|36804.29
20:04:19|36806.79
20:04:21|36804.29
20:04:21|36804.29
20:04:22|36804.29
20:04:23|36804.29
20:04:24|36804.29
20:04:25|36804.29
20:04:26|36804.29
20:04:27|36804.29
20:04:28|36807.09
20:04:29|36807.45
20:04:30|36807.45
20:04:31|36807.45
20:04:32|36807.45
20:04:33|36807.45
20:04:35|36807.45
20:04:35|36807.45
20:04:36|36807.45
20:04:37|36807.45
20:04:38|36807.45
20:04:39|36802.12
20:04:40|36802.12
20:04:41|36802.12
20:04:43|36802.12
20:04:43|36802.12
20:04:45|36802.12
20:04:46|36800.
20:04:46|36800.
20:04:48|36797.84
20:04:49|36797.84
20:04:50|36803.86
20:04:51|36807.56
20:04:52|36807.56
20:04:53|36807.56
20:04:54|36805.82
20:04:56|36805.82
20:04:56|36805.82
20:04:57|36817.57
20:04:59|36817.58
20:05:01|36823.07
20:05:02|36826.77
20:05:02|36826.77
20:05:04|36832.21
20:05:06|36834.07
20:05:07|36824.84
20:05:08|36820.73
20:05:09|36814.86
20:05:10|36827.8
20:05:12|36871.44
20:05:12|36871.44
20:05:14|36879.16
20:05:15|36869.4
20:05:15|36869.4
20:05:17|36869.4
20:05:18|36864.73
20:05:19|36890.
20:05:19|36903.12
20:05:21|36903.12
20:05:22|36926.15
20:05:22|36927.72
20:05:23|36927.72
20:05:25|36927.72
20:05:26|36927.72
20:05:26|36911.62
20:05:27|36880.33
20:05:29|36880.33
20:05:30|36899.65
20:05:31|36899.65
20:05:32|36901.87
20:05:33|36908.64
20:05:34|36931.92
20:05:35|36921.76
20:05:36|36923.6
20:05:37|36931.93
20:05:38|36931.89
20:05:39|36931.89
20:05:40|36931.89
20:05:41|36931.89
20:05:42|36950.16
20:05:43|36950.16
20:05:44|36950.16
20:05:45|36950.16
20:05:46|36925.06
20:05:47|36915.57
20:05:48|36910.67
20:05:49|36910.67
20:05:50|36910.67
20:05:51|36910.67
20:05:52|36898.94
20:05:53|36898.94
20:05:54|36930.61
20:05:55|36930.61
20:05:56|36930.61
20:05:57|36930.61
20:05:58|36930.61
20:05:59|36931.55
20:06:01|36931.55
20:06:02|36936.38
20:06:04|36936.38
20:06:04|36936.38
20:06:06|36955.49
20:06:07|36969.87
20:06:08|36991.07
20:06:09|37024.46
20:06:10|37016.91
20:06:11|37015.1
20:06:13|37040.
20:06:15|37072.12
20:06:15|37051.19
20:06:16|37042.28
20:06:17|37074.64
20:06:18|37083.15
20:06:19|37075.9
20:06:20|37070.89
20:06:21|37070.65
20:06:22|37053.11
20:06:23|37083.05
20:06:24|37062.53
20:06:25|37062.54
20:06:26|37061.96
20:06:27|37037.68
20:06:28|37044.93
20:06:29|37044.93
20:06:30|37061.36
20:06:31|37064.45
20:06:32|37058.92
20:06:33|37034.22
20:06:34|37034.22
20:06:36|37030.86
20:06:38|37030.86
20:06:38|37030.86
20:06:39|37029.5
20:06:40|37029.5
20:06:41|37050.
20:06:42|37050.
20:06:43|37050.
20:06:44|37050.
20:06:45|37046.17
20:06:46|37041.35
20:06:47|37041.35
20:06:48|37036.87
20:06:49|37036.87
20:06:50|37037.31
20:06:51|37037.31
20:06:52|37037.31
20:06:53|37037.31
20:06:54|37047.7
20:06:55|37047.7
20:06:56|37040.53
20:06:57|37040.53
20:06:58|37040.53
20:07:00|37040.53
20:07:01|37040.53
20:07:03|37040.53
20:07:04|37029.5
20:07:06|37034.38
20:07:06|37034.38
20:07:07|37034.38
20:07:08|37034.38
20:07:09|37034.38
20:07:10|37075.23
20:07:11|37075.23
20:07:12|37075.23
20:07:13|37075.23
20:07:14|37075.23
20:07:15|37075.23
20:07:17|37041.03
20:07:18|37041.03
20:07:20|37040.99
20:07:21|37045.09
20:07:22|37045.09
20:07:23|37045.09
20:07:24|37045.09
20:07:25|37045.09
20:07:26|37045.09
20:07:28|37023.17
20:07:29|37023.17
20:07:30|37023.17
20:07:31|37030.62
20:07:32|37030.62
20:07:33|37030.62
20:07:34|37021.21
20:07:34|37021.21
20:07:36|37021.21
20:07:36|37011.64
20:07:38|37011.64
20:07:38|37011.64
20:07:40|37012.96
20:07:41|37012.96
20:07:41|37012.96
20:07:42|37012.96
20:07:43|37012.96
20:07:44|37012.96
20:07:46|37008.52
20:07:46|37008.52
20:07:47|37008.52
20:07:48|37001.11
20:07:50|36975.79
20:07:51|36969.89
20:07:51|36978.24
20:07:53|36978.24
20:07:54|36982.53
20:07:55|36982.53
20:07:55|36981.79
20:07:57|36996.14
20:07:58|37002.3
20:07:58|37003.42
20:08:00|37003.42
20:08:00|37003.42
20:08:02|36985.02
20:08:03|36999.91
20:08:04|36996.22
20:08:05|36996.22
20:08:07|36992.69
20:08:08|36991.84
20:08:09|36991.85
20:08:10|36991.56
20:08:11|36992.03
20:08:12|36997.51
20:08:14|37009.91
20:08:15|37009.91
20:08:15|37009.91
20:08:16|37009.91
20:08:18|37010.1
20:08:19|37011.38
20:08:20|37021.17
20:08:21|37021.17
20:08:22|37030.
20:08:23|37030.
20:08:24|37040.99
20:08:25|37040.98
20:08:27|37040.94
20:08:28|37024.03
20:08:28|37024.03
20:08:29|37023.96
20:08:31|37023.96
20:08:32|37033.9
20:08:33|37033.9
20:08:34|37033.9
20:08:35|37023.62
20:08:36|37015.61
20:08:37|37015.61
20:08:38|37011.23
20:08:39|37011.23
20:08:40|37011.23
20:08:41|37011.23
20:08:42|36993.75
20:08:43|36993.75
20:08:44|36993.75
20:08:45|36990.57
20:08:46|37001.08
20:08:47|37001.08
20:08:48|37001.08
20:08:49|37001.08
20:08:50|37001.08
20:08:51|37001.08
20:08:53|37001.08
20:08:54|37001.08
20:08:54|36986.56
20:08:55|36987.53
20:08:57|36987.53
20:08:57|36982.31
20:08:58|36982.31
20:08:59|36982.31
20:09:01|36982.31
20:09:03|36982.31
20:09:04|36982.31
20:09:05|36982.31
20:09:07|36976.82
20:09:08|36976.82
20:09:10|36983.45
20:09:10|36983.45
20:09:11|36983.45
20:09:12|36983.45
20:09:13|36983.45
20:09:14|36967.16
20:09:16|36976.6
20:09:17|36976.6
20:09:19|36975.78
20:09:19|36975.78
20:09:20|36971.97
20:09:21|36971.97
20:09:22|36971.97
20:09:23|36977.32
20:09:24|36977.32
20:09:25|36977.43
20:09:26|36988.02
20:09:27|36996.18
20:09:28|36989.57
20:09:29|37006.34
20:09:30|37006.78
20:09:32|37004.93
20:09:33|37004.93
20:09:34|37017.38
20:09:35|37012.88
20:09:36|37011.03
20:09:37|37011.02
20:09:38|37011.02
20:09:39|37002.62
20:09:40|37002.62
20:09:41|37002.62
20:09:42|37002.62
20:09:43|37002.62
20:09:44|37002.62
20:09:45|37001.41
20:09:46|37005.71
20:09:47|37005.71
20:09:48|36998.73
20:09:49|37013.46
20:09:50|37013.46
20:09:50|37013.46
20:09:51|37013.46
20:09:53|37005.21
20:09:54|37005.21
20:09:55|37005.22
20:09:55|37005.22
20:09:57|36996.63
20:09:57|37000.17
20:09:59|36998.31
20:10:01|36998.31
20:10:01|36998.31
20:10:03|37005.93
20:10:05|37003.33
20:10:06|37003.33
20:10:08|37003.33
20:10:09|37003.33
20:10:10|37003.33
20:10:11|37003.33
20:10:12|37003.33
20:10:13|37003.33
20:10:15|37003.33
20:10:16|36999.85
20:10:17|36999.85
20:10:17|37005.6
20:10:19|37005.6
20:10:19|36998.28
20:10:20|36998.28
20:10:22|37005.7
20:10:24|37001.97
20:10:24|37001.97
20:10:25|37001.97
20:10:26|36987.98
20:10:27|36987.98
20:10:28|36987.98
20:10:29|36987.98
20:10:30|36987.98
20:10:31|36990.11
20:10:33|36990.11
20:10:34|36990.11
20:10:35|36990.11
20:10:36|36990.11
20:10:37|36991.51
20:10:38|36991.51
20:10:39|36985.5
20:10:40|36997.84
20:10:42|36997.84
20:10:42|36997.84
20:10:43|36995.05
20:10:44|36995.05
20:10:46|36999.54
20:10:47|36999.54
20:10:48|36999.54
20:10:49|36999.54
20:10:50|36999.54
20:10:51|36989.37
20:10:52|36989.35
20:10:53|36989.35
20:10:54|36989.35
20:10:55|36993.57
20:10:56|36983.07
20:10:57|36987.04
20:10:58|36987.04
20:10:59|36987.04
20:11:00|36987.04
20:11:01|36991.05
20:11:02|36985.59
20:11:03|36985.59
20:11:05|36972.82
20:11:06|36970.94
20:11:07|36974.7
20:11:09|36989.09
20:11:10|36989.09
20:11:11|36989.09
20:11:12|36989.09
20:11:14|36989.09
20:11:15|36989.09
20:11:15|36995.08
20:11:16|36998.08
20:11:18|37015.44
20:11:19|37028.47
20:11:20|37027.8
20:11:21|37027.8
20:11:22|37027.8
20:11:23|37027.8
20:11:24|37027.8
20:11:25|37027.8
20:11:26|37037.09
20:11:27|37037.09
20:11:28|37037.09
20:11:29|37037.09
20:11:30|37026.76
20:11:31|37026.76
20:11:32|37026.76
20:11:33|37025.32
20:11:34|37034.06
20:11:35|37010.42
20:11:36|37010.42
20:11:37|37010.42
20:11:38|37014.33
20:11:39|37020.99
20:11:40|37020.99
20:11:41|37020.99
20:11:42|37020.99
20:11:43|37020.99
20:11:44|37020.99
20:11:45|37020.99
20:11:46|37019.86
20:11:47|37034.01
20:11:48|37037.38
20:11:49|37037.39
20:11:50|37037.39
20:11:51|37037.28
20:11:52|37032.64
20:11:53|37032.64
20:11:54|37032.64
20:11:55|37031.38
20:11:56|37031.38
20:11:57|37031.38
20:11:58|37042.46
20:11:59|37042.46
20:12:00|37038.92
20:12:01|37038.91
20:12:02|37036.98
20:12:03|37028.4
20:12:05|37028.4
20:12:05|37023.55
20:12:08|37018.61
20:12:09|37026.08
20:12:11|37026.08
20:12:11|37026.08
20:12:13|37026.08
20:12:14|37026.08
20:12:15|37026.08
20:12:17|37019.3
20:12:17|37019.3
20:12:18|37021.16
20:12:19|37025.28
20:12:21|37019.47
20:12:22|37015.54
20:12:23|37009.64
20:12:24|37009.69
20:12:25|37005.98
20:12:25|37001.44
20:12:27|37001.43
20:12:28|36995.21
20:12:30|36995.21
20:12:30|36993.95
20:12:31|36993.95
20:12:32|36988.47
20:12:33|36988.47
20:12:35|36989.43
20:12:36|36988.61
20:12:37|36988.61
20:12:38|36989.42
20:12:39|36975.7
20:12:40|36975.8
20:12:41|36975.8
20:12:42|36977.14
20:12:43|36977.14
20:12:44|36977.14
20:12:45|36977.14
20:12:46|36979.79
20:12:47|36979.79
20:12:48|36979.79
20:12:49|36979.79
20:12:50|36976.75
20:12:51|36968.74
20:12:52|36968.74
20:12:53|36968.74
20:12:54|36968.74
20:12:55|36968.74
20:12:56|36984.34
20:12:57|36984.34
20:12:58|36984.34
20:12:59|36984.34
20:13:00|36984.34
20:13:01|36983.86
20:13:02|36983.86
20:13:03|36983.87
20:13:05|36972.05
20:13:06|36969.62
20:13:08|36969.62
20:13:09|36969.62
20:13:11|36969.62
20:13:12|36972.15
20:13:13|36972.15
20:13:15|36972.15
20:13:15|36972.15
20:13:17|36972.15
20:13:18|36972.14
20:13:19|36972.14
20:13:20|36972.14
20:13:21|36973.99
20:13:22|36973.99
20:13:23|36973.99
20:13:24|36973.99
20:13:25|36973.99
20:13:27|36971.48
20:13:27|36965.12
20:13:29|36965.12
20:13:30|36965.12
20:13:31|36965.22
20:13:32|36965.22
20:13:33|36965.22
20:13:34|36965.22
20:13:35|36975.65
20:13:37|36975.65
20:13:38|36975.65
20:13:38|36975.65
20:13:39|36975.65
20:13:40|36975.65
20:13:42|36975.65
20:13:42|36975.65
20:13:44|36975.65
20:13:45|36975.65
20:13:46|36975.65
20:13:47|36975.65
20:13:48|36994.39
20:13:50|36994.39
20:13:50|36994.4
20:13:51|36994.4
20:13:52|36994.4
20:13:53|36985.29
20:13:54|36985.29
20:13:55|36985.29
20:13:56|36985.29
20:13:57|36985.29
20:13:58|36985.29
20:13:59|36985.29
20:14:01|36985.29
20:14:02|36985.29
20:14:02|36985.29
20:14:04|36985.29
20:14:06|36987.58
20:14:07|36987.58
20:14:08|36987.58
20:14:09|36987.58
20:14:10|36987.58
20:14:11|36987.58
20:14:13|36975.14
20:14:14|36991.44
20:14:15|36995.25
20:14:16|36995.25
20:14:17|36995.25
20:14:18|36995.25
20:14:19|36995.26
20:14:20|36995.26
20:14:21|36995.26
20:14:22|36993.31
20:14:24|36993.31
20:14:24|36993.31
20:14:25|36993.31
20:14:26|36993.31
20:14:27|36993.32
20:14:29|36985.93
20:14:30|36981.1
20:14:31|36981.1
20:14:32|36981.71
20:14:33|36978.69
20:14:34|36978.69
20:14:35|36975.89
20:14:36|36975.89
20:14:37|36975.89
20:14:39|36964.25
20:14:41|36965.1
20:14:41|36968.07
20:14:42|36970.26
20:14:43|36970.26
20:14:44|36970.26
20:14:45|36968.41
20:14:46|36968.41
20:14:47|36968.41
20:14:48|36968.41
20:14:49|36968.41
20:14:50|36966.66
20:14:51|36965.06
20:14:52|36965.06
20:14:53|36965.06
20:14:54|36965.06
20:14:55|36959.57
20:14:56|36959.57
20:14:57|36959.57
20:14:58|36959.57
20:14:59|36963.99
20:15:00|36963.99
20:15:01|36963.99
20:15:02|36968.55
20:15:04|36968.55
20:15:05|36968.55
20:15:05|36968.55
20:15:07|36968.55
20:15:08|36968.55
20:15:09|36963.29
20:15:11|36963.28
20:15:12|36959.98
20:15:14|36958.23
20:15:14|36958.23
20:15:15|36958.23
20:15:16|36958.23
20:15:17|36958.23
20:15:18|36958.23
20:15:19|36972.89
20:15:20|36972.89
20:15:21|36972.89
20:15:22|36972.89
20:15:23|36972.89
20:15:24|36972.89
20:15:25|36972.89
20:15:26|36972.89
20:15:27|36974.55
20:15:28|36980.55
20:15:29|36980.55
20:15:30|36980.55
20:15:31|36980.55
20:15:32|36980.55
20:15:33|36980.55
20:15:34|36980.55
20:15:35|36988.3
20:15:36|36999.12
20:15:37|36999.13
20:15:38|36999.13
20:15:39|36999.13
20:15:40|36999.13
20:15:41|36999.13
20:15:42|36999.13
20:15:43|36999.03
20:15:44|37002.16
20:15:45|37002.16
20:15:46|37002.16
20:15:47|37002.16
20:15:48|36999.81
20:15:49|36999.81
20:15:50|36999.85
20:15:51|36999.85
20:15:52|36999.85
20:15:53|36999.85
20:15:54|36999.85
20:15:55|36997.26
20:15:56|36999.99
20:15:57|36997.09
20:15:58|36999.98
20:15:59|36999.98
20:16:00|36999.98
20:16:01|36999.82
20:16:02|37002.9
20:16:03|37002.9
20:16:04|37002.9
20:16:05|36999.81
20:16:06|36999.81
20:16:07|36999.81
20:16:09|36999.81
20:16:09|36999.81
20:16:11|37011.84
20:16:12|37011.84
20:16:14|37011.84
20:16:14|37011.84
20:16:16|37011.84
20:16:16|37011.84
20:16:18|37011.84
20:16:19|37011.84
20:16:19|37015.27
20:16:21|37015.27
20:16:22|37023.73
20:16:23|37023.73
20:16:24|37060.8
20:16:25|37078.12
20:16:25|37066.86
20:16:27|37066.86
20:16:28|37066.86
20:16:29|37066.86
20:16:30|37066.86
20:16:31|37066.86
20:16:32|37066.86
20:16:33|37067.88
20:16:34|37067.88
20:16:35|37067.02
20:16:35|37067.02
20:16:38|37067.02
20:16:38|37067.02
20:16:39|37067.02
20:16:40|37067.02
20:16:41|37067.37
20:16:42|37067.37
20:16:43|37079.11
20:16:44|37079.11
20:16:46|37077.94
20:16:46|37077.94
20:16:48|37084.76
20:16:49|37084.66
20:16:50|37084.66
20:16:51|37106.18
20:16:52|37110.72
20:16:53|37110.72
20:16:54|37121.65
20:16:55|37108.96
20:16:56|37109.05
20:16:57|37101.11
20:16:58|37101.11
20:16:59|37101.11
20:17:00|37098.62
20:17:01|37097.48
20:17:02|37097.48
20:17:03|37107.21
20:17:04|37110.95
20:17:05|37110.95
20:17:07|37110.95
20:17:07|37117.42
20:17:08|37117.42
20:17:10|37117.42
20:17:11|37123.29
20:17:13|37123.51
20:17:14|37126.76
20:17:15|37126.75
20:17:16|37126.75
20:17:17|37124.47
20:17:18|37118.03
20:17:19|37118.03
20:17:20|37110.54
20:17:22|37106.56
20:17:22|37106.56
20:17:23|37106.56
20:17:24|37106.56
20:17:26|37106.56
20:17:26|37106.56
20:17:27|37110.54
20:17:28|37110.22
20:17:30|37110.22
20:17:30|37110.22
20:17:31|37110.22
20:17:33|37110.22
20:17:34|37110.22
20:17:35|37105.6
20:17:36|37105.6
20:17:37|37105.6
20:17:38|37102.74
20:17:39|37102.74
20:17:40|37102.74
20:17:42|37102.74
20:17:42|37102.74
20:17:44|37103.97
20:17:44|37103.97
20:17:46|37114.05
20:17:47|37114.05
20:17:47|37114.05
20:17:48|37114.05
20:17:50|37114.05
20:17:51|37114.05
20:17:52|37114.05
20:17:53|37114.05
20:17:54|37114.05
20:17:55|37114.05
20:17:56|37114.05
20:17:57|37125.88
20:17:58|37125.88
20:17:59|37125.89
20:18:00|37125.99
20:18:01|37131.57
20:18:02|37127.06
20:18:03|37130.65
20:18:04|37131.87
20:18:05|37131.87
20:18:06|37131.87
20:18:07|37131.87
20:18:08|37131.87
20:18:09|37126.88
20:18:10|37126.88
20:18:12|37126.88
20:18:13|37129.14
20:18:14|37129.14
20:18:15|37129.14
20:18:16|37129.14
20:18:17|37124.09
20:18:18|37124.09
20:18:19|37124.09
20:18:20|37127.86
20:18:21|37127.86
20:18:22|37127.86
20:18:23|37127.86
20:18:25|37127.86
20:18:26|37127.86
20:18:28|37131.07
20:18:28|37128.08
20:18:30|37128.08
20:18:31|37128.08
20:18:31|37128.08
20:18:32|37128.08
20:18:34|37128.08
20:18:35|37131.43
20:18:36|37131.43
20:18:37|37132.45
20:18:37|37132.45
20:18:39|37132.41
20:18:40|37117.97
20:18:40|37117.97
20:18:42|37117.97
20:18:43|37117.97
20:18:44|37106.6
20:18:45|37106.6
20:18:46|37106.6
20:18:47|37106.6
20:18:48|37096.65
20:18:49|37096.65
20:18:50|37096.65
20:18:51|37096.65
20:18:52|37096.65
20:18:52|37100.36
20:18:54|37105.8
20:18:55|37105.8
20:18:56|37105.8
20:18:56|37105.8
20:18:58|37105.81
20:18:59|37105.81
20:19:00|37105.81
20:19:00|37105.81
20:19:02|37118.66
20:19:03|37117.71
20:19:04|37121.14
20:19:05|37126.41
20:19:05|37126.41
20:19:07|37125.87
20:19:09|37125.87
20:19:09|37125.87
20:19:10|37125.87
20:19:12|37125.87
20:19:13|37125.87
20:19:15|37099.72
20:19:16|37099.72
20:19:17|37099.72
20:19:18|37099.72
20:19:19|37099.72
20:19:20|37099.72
20:19:22|37099.72
20:19:22|37124.93
20:19:24|37124.93
20:19:25|37124.93
20:19:26|37111.49
20:19:27|37111.49
20:19:28|37112.93
20:19:28|37112.93
20:19:30|37112.93
20:19:32|37112.93
20:19:32|37112.93
20:19:33|37112.93
20:19:34|37112.93
20:19:35|37112.93
20:19:36|37112.93
20:19:37|37112.93
20:19:38|37112.93
20:19:39|37112.93
20:19:40|37112.93
20:19:42|37112.93
20:19:43|37112.93
20:19:43|37112.93
20:19:45|37112.93
20:19:45|37112.93
20:19:46|37101.17
20:19:48|37101.17
20:19:48|37101.17
20:19:50|37100.65
20:19:51|37100.65
20:19:52|37100.65
20:19:53|37100.65
20:19:54|37100.65
20:19:55|37105.97
20:19:56|37105.97
20:19:57|37105.97
20:19:57|37105.97
20:19:59|37105.97
20:20:00|37105.97
20:20:01|37105.97
20:20:02|37105.97
20:20:03|37105.97
20:20:04|37106.37
20:20:05|37106.37
20:20:06|37106.37
20:20:07|37106.37
20:20:08|37106.37
20:20:09|37106.37
20:20:11|37098.86
20:20:12|37098.86
20:20:13|37098.86
20:20:15|37087.45
20:20:15|37087.45
20:20:16|37087.45
20:20:18|37087.45
20:20:19|37079.29
20:20:20|37079.29
20:20:22|37062.31
20:20:22|37062.31
20:20:23|37062.31
20:20:24|37062.31
20:20:26|37053.85
20:20:27|37053.85
20:20:28|37053.85
20:20:29|37053.85
20:20:30|37053.85
20:20:31|37053.85
20:20:32|37061.42
20:20:32|37061.42
20:20:34|37061.42
20:20:35|37061.42
20:20:35|37061.42
20:20:37|37071.99
20:20:38|37071.99
20:20:38|37071.99
20:20:40|37071.99
20:20:41|37071.99
20:20:42|37071.99
20:20:43|37071.99
20:20:44|37071.99
20:20:45|37071.99
20:20:46|37071.99
20:20:47|37071.99
20:20:48|37071.99
20:20:49|37071.99
20:20:50|37064.99
20:20:51|37064.99
20:20:51|37064.99
20:20:53|37064.99
20:20:54|37064.99
20:20:55|37064.99
20:20:56|37064.99
20:20:57|37064.99
20:20:57|37065.35
20:20:59|37069.88
20:21:00|37070.33
20:21:01|37070.33
20:21:02|37070.34
20:21:03|37070.34
20:21:04|37070.34
20:21:05|37076.97
20:21:05|37077.8
20:21:07|37077.8
20:21:08|37077.8
20:21:09|37077.8
20:21:10|37077.8
20:21:11|37077.8
20:21:11|37082.89
20:21:14|37082.9
20:21:15|37082.9
20:21:16|37082.9
20:21:17|37082.9
20:21:19|37082.9
20:21:20|37082.9
20:21:21|37082.9
20:21:22|37082.9
20:21:23|37082.9
20:21:24|37082.9
20:21:25|37082.9
20:21:27|37082.9
20:21:28|37082.9
20:21:29|37082.9
20:21:30|37082.9
20:21:31|37082.9
20:21:32|37082.9
20:21:32|37082.9
20:21:33|37082.9
20:21:35|37082.9
20:21:35|37082.9
20:21:36|37082.9
20:21:38|37082.9
20:21:38|37082.9
20:21:39|37088.14
20:21:40|37088.14
20:21:42|37088.14
20:21:43|37088.14
20:21:43|37088.14
20:21:44|37087.95
20:21:46|37087.95
20:21:47|37087.95
20:21:48|37087.95
20:21:49|37087.95
20:21:50|37087.95
20:21:50|37087.95
20:21:52|37087.95
20:21:53|37087.95
20:21:54|37087.95
20:21:55|37087.95
20:21:56|37087.95
20:21:57|37087.95
20:21:58|37087.95
20:21:58|37087.95
20:22:00|37087.95
20:22:01|37087.95
20:22:02|37087.95
20:22:03|37087.95
20:22:03|37087.95
20:22:04|37089.31
20:22:05|37085.7
20:22:06|37091.53
20:22:08|37091.53
20:22:08|37091.53
20:22:09|37095.9
20:22:10|37099.47
20:22:11|37099.47
20:22:13|37099.47
20:22:15|37099.47
20:22:16|37099.47
20:22:17|37099.47
20:22:19|37099.47
20:22:20|37099.47
20:22:21|37104.69
20:22:22|37096.81
20:22:23|37095.85
20:22:24|37095.85
20:22:25|37095.85
20:22:25|37095.85
20:22:27|37095.85
20:22:28|37095.85
20:22:29|37095.85
20:22:30|37095.85
20:22:31|37095.85
20:22:33|37095.85
20:22:33|37095.85
20:22:34|37095.85
20:22:35|37095.85
20:22:36|37095.85
20:22:37|37095.85
20:22:38|37095.85
20:22:39|37095.85
20:22:40|37095.85
20:22:41|37095.85
20:22:42|37087.17
20:22:43|37087.17
20:22:45|37087.17
20:22:46|37087.17
20:22:47|37087.17
20:22:48|37080.91
20:22:49|37080.49
20:22:50|37080.49
20:22:51|37080.49
20:22:52|37080.49
20:22:53|37080.49
20:22:53|37080.49
20:22:55|37080.49
20:22:56|37080.49
20:22:56|37080.49
20:22:58|37080.49
20:22:59|37078.06
20:23:00|37079.72
20:23:00|37079.72
20:23:02|37079.44
20:23:03|37079.44
20:23:03|37089.66
20:23:04|37089.66
20:23:06|37089.66
20:23:07|37089.66
20:23:08|37089.66
20:23:09|37089.66
20:23:09|37089.66
20:23:11|37089.66
20:23:11|37089.66
20:23:13|37089.66
20:23:15|37089.66
20:23:15|37089.66
20:23:17|37089.66
20:23:19|37080.59
20:23:19|37080.59
20:23:20|37080.59
20:23:21|37080.59
20:23:22|37080.59
20:23:23|37080.59
20:23:25|37080.59
20:23:26|37080.59
20:23:27|37080.59
20:23:28|37080.59
20:23:29|37080.59
20:23:29|37080.59
20:23:31|37080.59
20:23:32|37080.59
20:23:33|37080.59
20:23:34|37080.59
20:23:35|37080.59
20:23:36|37098.27
20:23:36|37098.27
20:23:38|37103.19
20:23:39|37103.19
20:23:40|37103.19
20:23:40|37103.19
20:23:43|37103.19
20:23:43|37103.77
20:23:44|37103.77
20:23:45|37103.77
20:23:46|37103.77
20:23:47|37103.77
20:23:48|37103.77
20:23:49|37103.77
20:23:50|37103.77
20:23:51|37103.77
20:23:52|37103.77
20:23:53|37103.77
20:23:54|37103.77
20:23:55|37103.77
20:23:56|37103.77
20:23:57|37103.77
20:23:58|37112.58
20:23:59|37112.58
20:24:00|37112.58
20:24:01|37112.58
20:24:02|37112.58
20:24:03|37112.58
20:24:04|37112.58
20:24:05|37112.58
20:24:06|37112.58
20:24:07|37112.58
20:24:08|37112.58
20:24:10|37112.58
20:24:10|37112.58
20:24:12|37115.4
20:24:12|37115.4
20:24:15|37115.4
20:24:16|37115.4
20:24:17|37113.04
20:24:18|37113.04
20:24:20|37108.76
20:24:20|37108.76
20:24:22|37117.89
20:24:23|37113.41
20:24:24|37113.41
20:24:25|37113.41
20:24:26|37113.5
20:24:27|37113.56
20:24:28|37113.56
20:24:29|37113.61
20:24:30|37113.61
20:24:30|37113.61
20:24:32|37113.61
20:24:33|37108.76
20:24:34|37108.76
20:24:35|37108.76
20:24:36|37108.76
20:24:37|37108.76
20:24:39|37108.76
20:24:40|37114.73
20:24:41|37114.73
20:24:42|37114.73
20:24:43|37114.73
20:24:44|37125.87
20:24:45|37125.87
20:24:46|37125.87
20:24:47|37125.87
20:24:48|37135.49
20:24:49|37143.8
20:24:50|37142.
20:24:51|37142.
20:24:52|37169.99
20:24:54|37175.12
20:24:54|37175.12
20:24:55|37175.12
20:24:57|37175.34
20:24:57|37175.34
20:24:59|37181.52
20:25:00|37181.52
20:25:01|37169.89
20:25:02|37163.06
20:25:03|37155.42
20:25:04|37155.42
20:25:05|37155.42
20:25:06|37150.14
20:25:07|37150.14
20:25:08|37150.14
20:25:09|37150.14
20:25:10|37150.14
20:25:11|37171.35
20:25:12|37171.35
20:25:13|37159.47
20:25:14|37159.47
20:25:15|37159.47
20:25:17|37159.47
20:25:18|37159.47
20:25:19|37159.47
20:25:20|37159.47
20:25:21|37176.46
20:25:22|37176.46
20:25:24|37179.47
20:25:24|37179.47
20:25:25|37179.47
20:25:26|37179.47
20:25:28|37186.26
20:25:29|37199.12
20:25:30|37202.16
20:25:31|37202.16
20:25:32|37185.94
20:25:33|37185.94
20:25:34|37180.65
20:25:35|37180.65
20:25:36|37180.65
20:25:37|37161.53
20:25:39|37161.53
20:25:39|37161.53
20:25:41|37161.53
20:25:41|37161.53
20:25:43|37160.75
20:25:44|37156.36
20:25:44|37163.86
20:25:45|37158.02
20:25:47|37158.01
20:25:47|37158.01
20:25:48|37158.01
20:25:49|37159.04
20:25:51|37159.49
20:25:52|37159.49
20:25:54|37159.49
20:25:54|37159.49
20:25:55|37159.49
20:25:57|37159.49
20:25:58|37159.49
20:25:59|37159.49
20:26:00|37159.49
20:26:01|37159.49
20:26:02|37159.49
20:26:03|37147.88
20:26:04|37147.88
20:26:04|37147.88
20:26:06|37147.88
20:26:06|37147.88
20:26:08|37142.33
20:26:09|37142.33
20:26:10|37142.33
20:26:11|37142.33
20:26:12|37142.33
20:26:13|37142.33
20:26:14|37142.33
20:26:15|37142.33
20:26:16|37144.84
20:26:18|37144.84
20:26:18|37144.84
20:26:20|37165.28
20:26:20|37165.28
20:26:22|37165.28
20:26:23|37165.28
20:26:23|37165.28
20:26:25|37165.28
20:26:27|37165.28
20:26:27|37131.91
20:26:28|37131.91
20:26:29|37131.91
20:26:31|37131.92
20:26:32|37131.92
20:26:33|37128.03
20:26:33|37141.22
20:26:34|37141.22
20:26:36|37136.66
20:26:37|37135.74
20:26:38|37135.74
20:26:38|37129.09
20:26:39|37129.2
20:26:41|37129.24
20:26:42|37133.69
20:26:43|37133.69
20:26:43|37133.69
20:26:45|37133.23
20:26:46|37133.23
20:26:47|37133.23
20:26:47|37127.51
20:26:48|37127.58
20:26:51|37127.68
20:26:51|37127.68
20:26:52|37129.2
20:26:53|37131.97
20:26:54|37131.97
20:26:55|37134.47
20:26:56|37134.47
20:26:57|37134.47
20:26:58|37134.47
20:27:00|37134.42
20:27:02|37134.42
20:27:02|37134.42
20:27:03|37134.42
20:27:04|37134.42
20:27:05|37134.42
20:27:06|37134.42
20:27:07|37138.61
20:27:09|37138.61
20:27:09|37142.28
20:27:10|37142.28
20:27:12|37142.28
20:27:13|37142.28
20:27:14|37142.28
20:27:15|37142.28
20:27:16|37142.28
20:27:17|37130.93
20:27:19|37130.93
20:27:20|37130.93
20:27:22|37130.93
20:27:22|37130.93
20:27:24|37130.93
20:27:25|37130.93
20:27:26|37130.93
20:27:27|37130.93
20:27:28|37139.49
20:27:29|37139.49
20:27:30|37139.49
20:27:31|37139.49
20:27:32|37139.49
20:27:33|37139.49
20:27:34|37139.49
20:27:35|37139.49
20:27:36|37139.49
20:27:37|37139.49
20:27:38|37139.49
20:27:40|37139.49
20:27:40|37139.49
20:27:42|37139.49
20:27:43|37139.49
20:27:44|37139.49
20:27:45|37139.49
20:27:46|37139.49
20:27:46|37139.49
20:27:47|37139.49
20:27:49|37139.49
20:27:50|37139.49
20:27:51|37139.49
20:27:51|37139.49
20:27:52|37139.49
20:27:53|37129.22
20:27:54|37129.22
20:27:56|37129.22
20:27:57|37128.98
20:27:57|37128.98
20:27:59|37119.41
20:27:59|37119.41
20:28:00|37119.41
20:28:01|37116.82
20:28:02|37116.82
20:28:04|37115.75
20:28:04|37115.75
20:28:05|37114.75
20:28:07|37114.75
20:28:08|37114.75
20:28:09|37130.01
20:28:09|37130.01
20:28:11|37130.01
20:28:12|37130.01
20:28:12|37130.01
20:28:13|37124.65
20:28:14|37110.57
20:28:16|37110.57
20:28:16|37123.47
20:28:17|37123.47
20:28:19|37123.47
20:28:21|37123.04
20:28:22|37123.04
20:28:23|37123.04
20:28:24|37123.04
20:28:25|37130.02
20:28:26|37130.02
20:28:26|37130.02
20:28:28|37130.02
20:28:29|37130.02
20:28:30|37132.62
20:28:31|37132.62
20:28:33|37132.62
20:28:33|37132.62
20:28:35|37132.62
20:28:36|37132.62
20:28:37|37132.62
20:28:37|37132.62
20:28:39|37132.62
20:28:39|37143.8
20:28:41|37141.18
20:28:41|37141.18
20:28:42|37141.18
20:28:44|37137.49
20:28:45|37137.49
20:28:45|37137.49
20:28:46|37137.49
20:28:48|37137.49
20:28:48|37133.26
20:28:49|37133.26
20:28:51|37133.26
20:28:52|37133.26
20:28:53|37133.26
20:28:55|37120.03
20:28:55|37119.45
20:28:57|37118.95
20:28:57|37119.04
20:28:58|37119.04
20:28:59|37119.04
20:29:01|37119.04
20:29:02|37119.04
20:29:03|37119.04
20:29:04|37119.04
20:29:05|37119.04
20:29:06|37119.04
20:29:07|37119.04
20:29:08|37119.04
20:29:09|37119.04
20:29:10|37119.04
20:29:11|37119.04
20:29:12|37119.04
20:29:13|37119.04
20:29:14|37119.04
20:29:15|37119.04
20:29:16|37124.58
20:29:17|37120.4
20:29:19|37120.41
20:29:20|37120.41
20:29:22|37123.85
20:29:23|37123.85
20:29:24|37123.85
20:29:26|37123.85
20:29:27|37119.16
20:29:27|37119.16
20:29:29|37119.16
20:29:30|37119.16
20:29:31|37119.16
20:29:33|37119.16
20:29:33|37119.16
20:29:34|37118.96
20:29:35|37118.96
20:29:36|37114.28
20:29:37|37114.28
20:29:39|37114.28
20:29:39|37114.28
20:29:41|37114.28
20:29:42|37114.28
20:29:43|37114.28
20:29:43|37114.28
20:29:44|37104.59
20:29:46|37096.42
20:29:47|37103.38
20:29:48|37103.38
20:29:49|37103.38
20:29:50|37103.38
20:29:51|37103.38
20:29:52|37103.38
20:29:53|37103.38
20:29:54|37103.38
20:29:55|37103.38
20:29:56|37103.38
20:29:58|37103.38
20:29:58|37103.38
20:30:00|37103.38
20:30:01|37105.78
20:30:01|37108.71
20:30:02|37108.75
20:30:04|37108.75
20:30:04|37108.75
20:30:06|37108.75
20:30:07|37108.75
20:30:08|37108.75
20:30:09|37108.75
20:30:10|37108.75
20:30:11|37100.58
20:30:12|37101.01
20:30:13|37101.01
20:30:15|37112.52
20:30:15|37112.52
20:30:16|37111.85
20:30:17|37111.85
20:30:19|37111.85
20:30:20|37122.33
20:30:22|37122.33
20:30:22|37122.33
20:30:24|37122.33
20:30:25|37123.04
20:30:27|37124.01
20:30:28|37124.01
20:30:29|37124.01
20:30:30|37124.01
20:30:31|37124.01
20:30:32|37124.01
20:30:33|37124.01
20:30:34|37124.01
20:30:35|37124.01
20:30:35|37124.01
20:30:36|37139.91
20:30:38|37151.81
20:30:39|37154.59
20:30:40|37150.97
20:30:40|37150.97
20:30:42|37147.7
20:30:43|37147.7
20:30:44|37160.37
20:30:45|37160.37
20:30:46|37160.38
20:30:47|37160.39
20:30:47|37160.39
20:30:49|37160.39
20:30:50|37160.39
20:30:51|37173.59
20:30:53|37173.59
20:30:53|37173.59
20:30:54|37173.59
20:30:55|37173.59
20:30:56|37173.59
20:30:57|37173.59
20:30:58|37145.47
20:30:59|37145.47
20:31:00|37145.47
20:31:01|37145.47
20:31:02|37145.47
20:31:03|37145.47
20:31:04|37145.72
20:31:05|37146.71
20:31:06|37146.71
20:31:07|37146.71
20:31:08|37146.71
20:31:09|37146.71
20:31:10|37146.71
20:31:11|37146.71
20:31:12|37146.71
20:31:13|37146.71
20:31:14|37146.71
20:31:15|37146.71
20:31:16|37137.47
20:31:17|37137.49
20:31:18|37137.49
20:31:19|37137.49
20:31:20|37137.51
20:31:22|37137.51
20:31:24|37137.51
20:31:25|37137.51
20:31:26|37137.51
20:31:27|37137.51
20:31:28|37137.51
20:31:29|37137.51
20:31:30|37137.51
20:31:31|37137.51
20:31:33|37137.51
20:31:34|37137.51
20:31:34|37137.51
20:31:36|37137.51
20:31:37|37137.51
20:31:38|37131.07
20:31:39|37121.62
20:31:40|37121.62
20:31:42|37121.59
20:31:42|37121.59
20:31:43|37121.59
20:31:44|37121.59
20:31:45|37121.59
20:31:46|37113.43
20:31:47|37113.43
20:31:48|37113.43
20:31:49|37115.16
20:31:50|37113.43
20:31:51|37113.43
20:31:52|37113.43
20:31:53|37113.43
20:31:54|37113.43
20:31:55|37113.43
20:31:56|37120.81
20:31:57|37120.81
20:31:58|37120.81
20:31:59|37120.81
20:32:01|37119.49
20:32:02|37121.59
20:32:03|37121.59
20:32:05|37121.59
20:32:06|37121.59
20:32:07|37121.59
20:32:08|37121.59
20:32:09|37121.59
20:32:10|37117.65
20:32:11|37117.65
20:32:12|37117.65
20:32:13|37117.65
20:32:14|37117.65
20:32:15|37112.27
20:32:16|37112.27
20:32:17|37106.19
20:32:18|37112.15
20:32:19|37112.15
20:32:20|37111.15
20:32:21|37110.69
20:32:22|37110.69
20:32:24|37110.69
20:32:25|37110.69
20:32:27|37110.69
20:32:27|37110.69
20:32:29|37109.89
20:32:31|37110.78
20:32:31|37110.78
20:32:32|37110.78
20:32:33|37110.78
20:32:34|37110.78
20:32:35|37110.78
20:32:36|37105.27
20:32:37|37105.27
20:32:38|37105.27
20:32:39|37105.27
20:32:40|37105.27
20:32:41|37105.27
20:32:43|37105.27
20:32:44|37105.27
20:32:45|37113.86
20:32:46|37112.73
20:32:47|37112.73
20:32:47|37112.73
20:32:49|37112.73
20:32:50|37112.73
20:32:51|37112.73
20:32:52|37112.73
20:32:53|37112.73
20:32:55|37112.73
20:32:55|37112.94
20:32:56|37112.94
20:32:57|37112.1
20:32:58|37112.1
20:32:59|37112.1
20:33:00|37112.1
20:33:01|37105.2
20:33:02|37105.2
20:33:03|37105.2
20:33:04|37105.2
20:33:05|37105.2
20:33:06|37105.2
20:33:07|37111.79
20:33:08|37111.79
20:33:09|37111.79
20:33:10|37111.79
20:33:11|37111.79
20:33:12|37111.79
20:33:13|37111.79
20:33:14|37111.79
20:33:15|37111.79
20:33:16|37111.79
20:33:18|37116.86
20:33:19|37116.85
20:33:19|37117.65
20:33:21|37117.65
20:33:23|37117.65
20:33:23|37117.65
20:33:25|37125.01
20:33:26|37125.
20:33:26|37125.
20:33:29|37117.55
20:33:29|37117.55
20:33:31|37117.55
20:33:32|37117.55
20:33:33|37117.55
20:33:34|37117.55
20:33:35|37117.55
20:33:37|37117.55
20:33:37|37117.55
20:33:38|37117.55
20:33:40|37122.7
20:33:41|37122.7
20:33:42|37122.7
20:33:43|37120.64
20:33:45|37120.64
20:33:45|37120.64
20:33:46|37120.64
20:33:47|37120.64
20:33:48|37120.64
20:33:49|37120.64
20:33:50|37120.64
20:33:51|37120.64
20:33:52|37120.64
20:33:53|37120.64
20:33:54|37120.64
20:33:55|37120.64
20:33:57|37120.64
20:33:57|37120.64
20:33:58|37117.55
20:33:59|37106.24
20:34:00|37113.
20:34:01|37113.
20:34:02|37113.
20:34:03|37113.
20:34:04|37112.99
20:34:05|37108.06
20:34:06|37108.06
20:34:07|37108.06
20:34:08|37108.06
20:34:09|37108.06
20:34:10|37112.61
20:34:11|37112.61
20:34:12|37112.61
20:34:13|37112.61
20:34:14|37108.65
20:34:15|37108.65
20:34:16|37108.65
20:34:17|37108.65
20:34:18|37108.65
20:34:19|37108.65
20:34:20|37110.45
20:34:21|37110.57
20:34:23|37116.34
20:34:23|37116.34
20:34:26|37116.34
20:34:26|37108.37
20:34:28|37116.73
20:34:29|37120.23
20:34:30|37118.26
20:34:32|37115.74
20:34:32|37124.29
20:34:33|37124.29
20:34:35|37124.29
20:34:36|37124.29
20:34:37|37120.93
20:34:38|37120.93
20:34:39|37123.01
20:34:40|37115.76
20:34:41|37115.76
20:34:42|37115.76
20:34:43|37115.76
20:34:44|37115.76
20:34:45|37111.28
20:34:46|37111.28
20:34:47|37111.32
20:34:48|37111.34
20:34:50|37111.36
20:34:50|37111.36
20:34:52|37111.36
20:34:53|37111.36
20:34:54|37111.36
20:34:54|37111.43
20:34:55|37108.72
20:34:57|37108.72
20:34:58|37108.72
20:34:59|37111.42
20:34:59|37111.42
20:35:00|37111.42
20:35:01|37111.42
20:35:02|37111.42
20:35:03|37097.68
20:35:04|37097.68
20:35:05|37097.68
20:35:07|37097.68
20:35:07|37103.64
20:35:09|37103.64
20:35:10|37098.78
20:35:10|37098.7
20:35:11|37097.68
20:35:12|37097.68
20:35:13|37097.68
20:35:14|37097.68
20:35:16|37097.68
20:35:16|37097.68
20:35:18|37070.
20:35:19|37077.56
20:35:20|37077.68
20:35:21|37077.68
20:35:22|37077.68
20:35:23|37077.68
20:35:24|37077.68
20:35:26|37079.39
20:35:27|37079.39
20:35:28|37079.39
20:35:29|37079.39
20:35:30|37076.7
20:35:31|37074.23
20:35:32|37074.23
20:35:33|37069.84
20:35:34|37069.84
20:35:35|37069.84
20:35:36|37069.84
20:35:37|37069.84
20:35:39|37072.94
20:35:39|37072.94
20:35:41|37072.94
20:35:42|37072.94
20:35:42|37072.94
20:35:44|37072.94
20:35:44|37072.94
20:35:46|37072.94
20:35:46|37072.94
20:35:47|37079.46
20:35:48|37076.42
20:35:50|37076.42
20:35:51|37090.35
20:35:52|37090.35
20:35:53|37090.35
20:35:54|37090.35
20:35:55|37090.35
20:35:56|37090.35
20:35:57|37090.35
20:35:58|37087.82
20:35:59|37087.82
20:36:00|37087.82
20:36:01|37087.82
20:36:02|37087.82
20:36:03|37087.82
20:36:04|37087.82
20:36:05|37087.82
20:36:06|37087.82
20:36:07|37087.82
20:36:09|37087.82
20:36:09|37101.04
20:36:10|37101.89
20:36:11|37101.89
20:36:13|37101.89
20:36:14|37101.89
20:36:15|37101.89
20:36:16|37101.89
20:36:16|37101.89
20:36:18|37101.89
20:36:18|37109.11
20:36:19|37109.11
20:36:21|37109.11
20:36:23|37123.88
20:36:23|37123.88
20:36:24|37120.03
20:36:26|37120.03
20:36:27|37120.03
20:36:28|37120.03
20:36:29|37120.03
20:36:30|37118.04
20:36:32|37118.04
20:36:32|37118.04
20:36:33|37118.04
20:36:34|37118.04
20:36:35|37118.04
20:36:36|37118.04
20:36:37|37118.04
20:36:38|37118.04
20:36:39|37113.99
20:36:40|37113.99
20:36:41|37113.99
20:36:42|37113.99
20:36:43|37101.48
20:36:44|37101.48
20:36:45|37101.48
20:36:46|37101.48
20:36:47|37101.48
20:36:48|37101.48
20:36:49|37101.48
20:36:50|37100.74
20:36:51|37100.74
20:36:52|37100.74
20:36:53|37100.88
20:36:54|37108.26
20:36:55|37108.26
20:36:56|37108.26
20:36:57|37108.26
20:36:58|37108.26
20:36:59|37108.26
20:37:00|37108.26
20:37:01|37108.26
20:37:02|37108.26
20:37:03|37108.26
20:37:04|37108.26
20:37:05|37108.26
20:37:06|37108.26
20:37:07|37108.26
20:37:08|37108.26
20:37:09|37106.94
20:37:10|37106.94
20:37:11|37106.94
20:37:12|37106.94
20:37:13|37106.94
20:37:14|37106.94
20:37:15|37106.94
20:37:16|37106.94
20:37:17|37106.94
20:37:18|37106.94
20:37:19|37106.94
20:37:20|37106.94
20:37:21|37104.34
20:37:22|37100.85
20:37:23|37100.85
20:37:24|37100.73
20:37:26|37100.73
20:37:28|37100.73
20:37:29|37100.87
20:37:30|37100.87
20:37:31|37100.87
20:37:33|37100.87
20:37:33|37100.87
20:37:35|37100.87
20:37:35|37100.87
20:37:37|37100.87
20:37:38|37100.87
20:37:39|37100.87
20:37:40|37100.87
20:37:41|37100.87
20:37:42|37100.87
20:37:43|37100.87
20:37:45|37100.87
20:37:46|37100.87
20:37:47|37100.87
20:37:48|37100.87
20:37:49|37100.87
20:37:50|37100.87
20:37:51|37100.87
20:37:52|37096.4
20:37:53|37096.4
20:37:54|37096.4
20:37:55|37096.4
20:37:56|37096.4
20:37:57|37096.4
20:37:58|37096.4
20:37:59|37096.4
20:38:00|37096.4
20:38:01|37096.4
20:38:02|37096.4
20:38:03|37096.4
20:38:04|37096.4
20:38:05|37096.4
20:38:06|37096.4
20:38:07|37096.4
20:38:08|37096.4
20:38:09|37096.4
20:38:10|37097.18
20:38:11|37097.18
20:38:12|37097.18
20:38:13|37097.18
20:38:14|37097.18
20:38:15|37112.58
20:38:16|37112.58
20:38:17|37112.58
20:38:18|37112.58
20:38:19|37112.58
20:38:20|37112.58
20:38:21|37112.58
20:38:22|37112.58
20:38:23|37112.58
20:38:24|37112.58
20:38:25|37103.69
20:38:26|37103.69
20:38:27|37103.69
20:38:29|37104.26
20:38:30|37104.26
20:38:31|37104.26
20:38:32|37104.26
20:38:34|37104.26
20:38:35|37118.45
20:38:36|37118.45
20:38:38|37118.45
20:38:38|37118.45
20:38:40|37118.45
20:38:40|37118.45
20:38:42|37118.45
20:38:43|37118.45
20:38:45|37118.45
20:38:46|37118.45
20:38:47|37118.45
20:38:48|37118.45
20:38:49|37125.35
20:38:50|37125.35
20:38:51|37125.35
20:38:52|37125.35
20:38:53|37125.35
20:38:54|37125.35
20:38:55|37125.35
20:38:56|37125.35
20:38:57|37125.35
20:38:58|37125.35
20:38:59|37125.35
20:39:00|37125.35
20:39:01|37125.35
20:39:03|37125.35
20:39:04|37125.35
20:39:05|37125.35
20:39:06|37125.35
20:39:07|37125.35
20:39:07|37125.35
20:39:09|37125.35
20:39:10|37125.35
20:39:11|37125.45
20:39:11|37125.45
20:39:13|37125.45
20:39:14|37125.45
20:39:15|37121.74
20:39:15|37121.74
20:39:17|37121.74
20:39:18|37121.74
20:39:19|37121.74
20:39:20|37121.74
20:39:21|37121.74
20:39:22|37121.74
20:39:23|37121.74
20:39:24|37121.74
20:39:25|37114.65
20:39:26|37114.65
20:39:27|37114.65
20:39:28|37114.65
20:39:29|37126.51
20:39:29|37126.51
20:39:31|37126.51
20:39:31|37126.51
20:39:33|37126.51
20:39:34|37126.51
20:39:35|37126.51
20:39:36|37126.51
20:39:37|37126.51
20:39:38|37126.51
20:39:39|37126.51
20:39:40|37126.51
20:39:41|37126.51
20:39:42|37126.51
20:39:43|37116.92
20:39:44|37116.92
20:39:45|37116.92
20:39:46|37116.92
20:39:47|37116.92
20:39:48|37123.98
20:39:49|37123.98
20:39:51|37123.98
20:39:52|37123.98
20:39:53|37123.98
20:39:54|37123.98
20:39:55|37123.98
20:39:56|37123.98
20:39:57|37123.98
20:39:57|37123.98
20:39:59|37123.98
20:40:00|37123.98
20:40:01|37123.98
20:40:02|37123.98
20:40:03|37123.98
20:40:04|37122.84
20:40:05|37122.84
20:40:05|37122.84
20:40:07|37122.84
20:40:08|37122.84
20:40:09|37122.84
20:40:10|37122.84
20:40:10|37122.84
20:40:11|37122.84
20:40:13|37122.84
20:40:14|37122.84
20:40:15|37104.11
20:40:16|37104.11
20:40:17|37104.11
20:40:18|37104.11
20:40:18|37104.11
20:40:20|37104.11
20:40:21|37104.11
20:40:21|37104.11
20:40:23|37104.11
20:40:25|37104.11
20:40:25|37104.11
20:40:26|37104.11
20:40:27|37104.11
20:40:29|37104.11
20:40:30|37104.11
20:40:30|37104.11
20:40:32|37104.11
20:40:32|37104.11
20:40:34|37104.11
20:40:35|37104.11
20:40:37|37126.45
20:40:37|37134.06
20:40:38|37134.06
20:40:39|37134.06
20:40:40|37134.06
20:40:42|37134.06
20:40:43|37134.06
20:40:44|37124.39
20:40:44|37124.39
20:40:47|37111.01
20:40:47|37111.01
20:40:48|37111.01
20:40:49|37111.01
20:40:50|37111.01
20:40:51|37111.01
20:40:52|37111.01
20:40:53|37111.01
20:40:54|37111.01
20:40:55|37111.01
20:40:56|37111.01
20:40:57|37111.01
20:40:58|37111.01
20:40:59|37106.93
20:41:00|37106.93
20:41:01|37106.93
20:41:02|37106.93
20:41:04|37106.93
20:41:04|37106.93
20:41:06|37106.93
20:41:07|37100.5
20:41:08|37098.21
20:41:08|37098.21
20:41:10|37098.21
20:41:11|37098.21
20:41:12|37098.21
20:41:13|37098.21
20:41:14|37097.9
20:41:15|37097.9
20:41:16|37098.02
20:41:17|37098.06
20:41:17|37098.06
20:41:19|37098.06
20:41:20|37098.06
20:41:20|37097.15
20:41:22|37097.15
20:41:23|37099.33
20:41:24|37099.33
20:41:24|37084.45
20:41:26|37084.45
20:41:27|37084.45
20:41:28|37084.45
20:41:29|37084.45
20:41:30|37084.45
20:41:31|37082.21
20:41:32|37082.21
20:41:34|37078.47
20:41:34|37078.47
20:41:35|37078.47
20:41:36|37078.47
20:41:38|37078.47
20:41:39|37078.47
20:41:40|37078.47
20:41:40|37078.47
20:41:42|37078.47
20:41:43|37078.47
20:41:44|37078.47
20:41:44|37075.35
20:41:46|37072.63
20:41:47|37072.63
20:41:47|37085.7
20:41:49|37085.7
20:41:50|37085.7
20:41:51|37085.7
20:41:52|37085.7
20:41:53|37085.7
20:41:54|37085.7
20:41:55|37085.7
20:41:56|37085.7
20:41:57|37085.7
20:41:58|37085.7
20:41:59|37085.7
20:42:00|37085.7
20:42:01|37085.7
20:42:03|37077.36
20:42:03|37077.31
20:42:04|37077.31
20:42:05|37077.31
20:42:06|37077.31
20:42:07|37073.76
20:42:08|37073.76
20:42:09|37073.76
20:42:11|37078.03
20:42:12|37078.03
20:42:13|37078.03
20:42:14|37078.03
20:42:15|37073.8
20:42:16|37073.8
20:42:18|37073.8
20:42:18|37073.8
20:42:20|37073.8
20:42:20|37073.8
20:42:21|37073.8
20:42:22|37079.
20:42:23|37079.
20:42:25|37079.
20:42:25|37079.
20:42:26|37079.
20:42:28|37079.
20:42:28|37079.
20:42:29|37079.
20:42:31|37079.56
20:42:32|37079.56
20:42:33|37079.56
20:42:35|37079.56
20:42:36|37079.56
20:42:36|37079.56
20:42:37|37079.56
20:42:38|37079.56
20:42:39|37079.56
20:42:41|37086.42
20:42:42|37086.42
20:42:43|37086.42
20:42:44|37086.42
20:42:45|37086.42
20:42:46|37082.2
20:42:47|37082.03
20:42:48|37082.03
20:42:49|37082.03
20:42:50|37082.03
20:42:51|37082.03
20:42:52|37082.03
20:42:53|37082.03
20:42:54|37082.03
20:42:55|37082.03
20:42:56|37082.03
20:42:57|37082.03
20:42:58|37082.03
20:42:59|37074.33
20:43:00|37080.98
20:43:02|37080.98
20:43:02|37080.98
20:43:04|37075.49
20:43:06|37074.72
20:43:06|37074.72
20:43:08|37074.72
20:43:09|37074.72
20:43:10|37074.72
20:43:11|37074.72
20:43:12|37075.49
20:43:13|37075.49
20:43:14|37075.49
20:43:15|37075.49
20:43:16|37075.49
20:43:17|37075.49
20:43:18|37075.49
20:43:19|37081.53
20:43:20|37081.53
20:43:21|37081.53
20:43:22|37081.53
20:43:23|37081.53
20:43:24|37081.53
20:43:25|37081.53
20:43:26|37089.99
20:43:27|37089.99
20:43:28|37089.99
20:43:29|37089.99
20:43:30|37089.99
20:43:31|37089.99
20:43:33|37089.99
20:43:34|37089.99
20:43:35|37089.99
20:43:36|37089.99
20:43:38|37089.99
20:43:38|37089.99
20:43:40|37089.99
20:43:41|37088.83
20:43:42|37088.83
20:43:43|37088.83
20:43:44|37086.11
20:43:45|37086.11
20:43:46|37086.11
20:43:47|37086.11
20:43:48|37089.96
20:43:49|37089.96
20:43:51|37089.96
20:43:52|37081.92
20:43:53|37081.92
20:43:54|37088.08
20:43:55|37088.08
20:43:55|37081.87
20:43:56|37081.87
20:43:58|37081.87
20:43:59|37081.87
20:44:01|37081.87
20:44:02|37081.87
20:44:03|37081.87
20:44:03|37081.87
20:44:04|37081.87
20:44:06|37081.87
20:44:07|37081.87
20:44:08|37077.57
20:44:08|37077.55
20:44:10|37077.55
20:44:10|37077.55
20:44:12|37077.55
20:44:13|37077.51
20:44:14|37077.51
20:44:15|37077.51
20:44:16|37077.51
20:44:17|37077.51
20:44:18|37086.4
20:44:19|37086.4
20:44:20|37086.4
20:44:21|37086.4
20:44:22|37086.4
20:44:23|37087.37
20:44:24|37087.16
20:44:25|37087.16
20:44:26|37087.16
20:44:27|37087.16
20:44:28|37080.41
20:44:29|37080.41
20:44:30|37080.41
20:44:31|37080.41
20:44:32|37078.15
20:44:33|37077.73
20:44:35|37077.73
20:44:36|37077.73
20:44:37|37077.73
20:44:38|37077.73
20:44:40|37077.73
20:44:41|37077.73
20:44:42|37077.73
20:44:43|37077.73
20:44:44|37077.73
20:44:45|37083.41
20:44:46|37083.41
20:44:47|37078.02
20:44:48|37078.02
20:44:49|37078.02
20:44:50|37076.89
20:44:51|37076.89
20:44:52|37076.89
20:44:53|37076.89
20:44:54|37081.82
20:44:55|37081.82
20:44:56|37081.82
20:44:57|37079.54
20:44:58|37079.54
20:44:59|37079.54
20:45:00|37079.54
20:45:01|37079.54
20:45:03|37079.6
20:45:04|37079.6
20:45:05|37079.6
20:45:06|37079.6
20:45:07|37081.56
20:45:09|37081.56
20:45:09|37081.56
20:45:10|37076.73
20:45:11|37076.73
20:45:12|37076.7
20:45:13|37076.68
20:45:15|37071.52
20:45:16|37071.52
20:45:17|37071.52
20:45:18|37071.52
20:45:19|37071.52
20:45:19|37071.52
20:45:21|37071.52
20:45:22|37075.79
20:45:23|37075.79
20:45:24|37075.79
20:45:25|37075.69
20:45:26|37075.65
20:45:27|37075.62
20:45:28|37075.62
20:45:30|37076.17
20:45:30|37076.14
20:45:31|37076.14
20:45:32|37076.13
20:45:34|37076.09
20:45:36|37076.09
20:45:36|37076.09
20:45:38|37076.09
20:45:38|37076.09
20:45:39|37072.12
20:45:40|37072.12
20:45:42|37072.12
20:45:43|37071.84
20:45:43|37065.38
20:45:46|37071.11
20:45:46|37067.7
20:45:47|37067.7
20:45:49|37067.7
20:45:49|37067.7
20:45:50|37067.7
20:45:51|37067.7
20:45:52|37067.7
20:45:53|37067.7
20:45:54|37067.7
20:45:55|37067.7
20:45:56|37072.01
20:45:57|37072.01
20:45:58|37072.01
20:45:59|37072.01
20:46:00|37072.01
20:46:01|37072.01
20:46:03|37072.01
20:46:05|37072.01
20:46:05|37072.01
20:46:07|37072.23
20:46:08|37072.23
20:46:09|37072.22
20:46:10|37072.25
20:46:11|37072.25
20:46:12|37072.25
20:46:13|37078.11
20:46:14|37078.11
20:46:15|37078.11
20:46:16|37078.11
20:46:17|37078.11
20:46:18|37078.21
20:46:19|37078.21
20:46:20|37078.21
20:46:21|37078.21
20:46:22|37119.61
20:46:23|37117.81
20:46:24|37117.81
20:46:25|37117.81
20:46:26|37117.81
20:46:27|37117.81
20:46:28|37117.81
20:46:29|37117.81
20:46:30|37117.81
20:46:31|37117.81
20:46:32|37130.84
20:46:33|37123.62
20:46:34|37123.62
20:46:36|37123.62
20:46:37|37123.62
20:46:38|37123.62
20:46:39|37117.99
20:46:41|37116.09
20:46:42|37116.09
20:46:44|37116.09
20:46:44|37116.09
20:46:45|37116.09
20:46:46|37116.09
20:46:47|37116.09
20:46:49|37116.09
20:46:50|37116.09
20:46:51|37116.09
20:46:52|37116.09
20:46:53|37116.09
20:46:54|37116.09
20:46:55|37108.24
20:46:56|37100.67
20:46:57|37093.04
20:46:58|37093.04
20:46:59|37093.04
20:47:00|37093.04
20:47:01|37093.04
20:47:02|37093.04
20:47:03|37093.04
20:47:04|37093.04
20:47:05|37093.04
20:47:06|37093.04
20:47:07|37093.04
20:47:08|37093.04
20:47:10|37093.04
20:47:11|37093.04
20:47:12|37093.04
20:47:12|37093.04
20:47:13|37093.04
20:47:15|37093.04
20:47:16|37093.04
20:47:17|37093.04
20:47:17|37093.04
20:47:18|37093.04
20:47:19|37092.95
20:47:21|37092.95
20:47:22|37092.94
20:47:22|37092.94
20:47:24|37080.72
20:47:24|37080.72
20:47:25|37080.72
20:47:26|37075.02
20:47:27|37075.01
20:47:28|37071.04
20:47:30|37071.03
20:47:30|37071.03
20:47:32|37076.65
20:47:32|37076.65
20:47:33|37076.59
20:47:34|37076.56
20:47:36|37076.56
20:47:38|37076.56
20:47:39|37076.56
20:47:40|37076.56
20:47:41|37076.56
20:47:43|37073.48
20:47:43|37073.48
20:47:45|37073.48
20:47:45|37073.91
20:47:46|37073.91
20:47:48|37073.91
20:47:48|37073.91
20:47:49|37073.91
20:47:51|37073.92
20:47:52|37073.92
20:47:53|37073.92
20:47:53|37073.92
20:47:55|37073.92
20:47:56|37073.92
20:47:57|37073.92
20:47:58|37073.92
20:48:00|37073.91
20:48:00|37073.91
20:48:01|37073.91
20:48:02|37073.92
20:48:03|37073.92
20:48:04|37087.38
20:48:06|37087.38
20:48:06|37087.38
20:48:08|37087.38
20:48:09|37087.38
20:48:10|37087.38
20:48:11|37087.38
20:48:11|37087.38
20:48:13|37087.38
20:48:14|37087.38
20:48:15|37087.38
20:48:15|37087.38
20:48:17|37087.38
20:48:17|37088.38
20:48:18|37088.38
20:48:20|37088.38
20:48:20|37088.38
20:48:22|37088.38
20:48:23|37088.38
20:48:23|37088.38
20:48:24|37088.38
20:48:26|37088.38
20:48:26|37088.38
20:48:28|37088.38
20:48:29|37088.38
20:48:30|37088.38
20:48:31|37088.38
20:48:32|37088.38
20:48:33|37088.38
20:48:34|37119.95
20:48:35|37119.95
20:48:36|37119.95
20:48:37|37119.95
20:48:38|37119.95
20:48:39|37101.61
20:48:40|37101.61
20:48:41|37101.61
20:48:42|37101.61
20:48:44|37101.61
20:48:45|37118.49
20:48:46|37118.49
20:48:47|37118.49
20:48:48|37118.49
20:48:49|37118.49
20:48:50|37118.49
20:48:51|37118.49
20:48:52|37118.49
20:48:53|37100.67
20:48:54|37100.67
20:48:55|37100.67
20:48:56|37100.67
20:48:57|37100.67
20:48:58|37100.67
20:49:00|37100.67
20:49:01|37100.67
20:49:02|37100.67
20:49:03|37100.67
20:49:03|37100.67
20:49:06|37100.67
20:49:06|37100.67
20:49:07|37100.67
20:49:09|37100.67
20:49:10|37100.67
20:49:10|37100.67
20:49:12|37100.67
20:49:13|37100.67
20:49:15|37107.16
20:49:16|37107.16
20:49:17|37107.16
20:49:18|37107.16
20:49:19|37107.16
20:49:19|37107.16
20:49:21|37107.16
20:49:22|37107.16
20:49:23|37107.16
20:49:24|37107.16
20:49:25|37107.16
20:49:26|37107.16
20:49:27|37103.04
20:49:28|37103.04
20:49:28|37103.04
20:49:30|37103.04
20:49:31|37103.04
20:49:32|37103.04
20:49:33|37103.04
20:49:34|37103.04
20:49:35|37103.04
20:49:36|37103.04
20:49:37|37103.04
20:49:39|37103.04
20:49:40|37103.04
20:49:42|37103.04
20:49:43|37099.87
20:49:43|37099.87
20:49:45|37099.83
20:49:45|37099.83
20:49:48|37099.84
20:49:48|37099.84
20:49:49|37099.84
20:49:50|37089.88
20:49:52|37089.88
20:49:53|37091.87
20:49:54|37091.87
20:49:55|37091.87
20:49:56|37091.87
20:49:57|37091.87
20:49:58|37091.87
20:49:59|37091.87
20:49:59|37105.19
20:50:01|37105.19
20:50:02|37105.19
20:50:03|37105.19
20:50:03|37105.19
20:50:05|37105.19
20:50:06|37090.8
20:50:07|37090.8
20:50:09|37090.8
20:50:10|37090.97
20:50:11|37090.97
20:50:12|37090.97
20:50:13|37090.97
20:50:14|37093.38
20:50:15|37093.38
20:50:16|37093.38
20:50:17|37093.38
20:50:18|37093.38
20:50:19|37093.38
20:50:20|37093.38
20:50:21|37093.38
20:50:22|37093.38
20:50:23|37093.38
20:50:24|37093.38
20:50:25|37093.38
20:50:25|37093.38
20:50:27|37093.38
20:50:28|37093.38
20:50:29|37093.38
20:50:29|37093.38
20:50:31|37093.38
20:50:32|37093.38
20:50:33|37083.97
20:50:34|37083.97
20:50:35|37083.54
20:50:36|37083.54
20:50:36|37083.54
20:50:39|37083.17
20:50:39|37083.17
20:50:40|37083.17
20:50:42|37083.17
20:50:43|37083.17
20:50:44|37083.17
20:50:44|37083.17
20:50:46|37083.17
20:50:48|37083.17
20:50:48|37083.17
20:50:49|37083.17
20:50:50|37084.54
20:50:52|37084.54
20:50:53|37084.54
20:50:54|37084.54
20:50:55|37084.54
20:50:56|37084.54
20:50:57|37084.54
20:50:58|37084.54
20:50:59|37084.54
20:51:00|37096.62
20:51:01|37096.62
20:51:02|37096.62
20:51:03|37096.62
20:51:04|37082.45
20:51:05|37082.45
20:51:06|37082.45
20:51:07|37082.45
20:51:08|37082.45
20:51:09|37082.45
20:51:10|37082.45
20:51:12|37082.45
20:51:12|37083.54
20:51:13|37083.54
20:51:14|37081.28
20:51:15|37081.28
20:51:16|37081.28
20:51:17|37081.28
20:51:18|37081.28
20:51:19|37081.27
20:51:20|37081.27
20:51:21|37090.32
20:51:22|37090.32
20:51:23|37081.28
20:51:24|37081.28
20:51:25|37081.28
20:51:26|37081.28
20:51:27|37081.28
20:51:28|37081.28
20:51:29|37081.28
20:51:30|37081.28
20:51:31|37081.28
20:51:33|37081.28
20:51:33|37074.62
20:51:34|37074.62
20:51:35|37074.62
20:51:36|37074.62
20:51:37|37074.62
20:51:38|37074.62
20:51:39|37075.83
20:51:40|37075.83
20:51:42|37078.
20:51:43|37078.
20:51:44|37078.
20:51:44|37079.24
20:51:47|37079.24
20:51:47|37079.24
20:51:48|37079.24
20:51:49|37079.24
20:51:50|37079.24
20:51:52|37079.24
20:51:53|37079.24
20:51:54|37087.5
20:51:54|37087.5
20:51:56|37087.5
20:51:57|37092.33
20:51:59|37094.81
20:51:59|37094.81
20:52:01|37094.81
20:52:01|37091.62
20:52:02|37091.62
20:52:03|37091.62
20:52:04|37091.62
20:52:05|37091.62
20:52:07|37091.62
20:52:08|37091.62
20:52:09|37067.06
20:52:10|37067.06
20:52:11|37067.06
20:52:11|37067.06
20:52:13|37067.06
20:52:14|37067.06
20:52:16|37067.06
20:52:16|37067.06
20:52:18|37067.06
20:52:20|37069.56
20:52:20|37069.56
20:52:21|37069.56
20:52:22|37069.61
20:52:23|37069.61
20:52:24|37069.61
20:52:25|37069.61
20:52:27|37069.61
20:52:27|37069.61
20:52:28|37069.61
20:52:29|37069.61
20:52:31|37069.61
20:52:32|37069.61
20:52:33|37069.61
20:52:34|37069.61
20:52:35|37069.61
20:52:36|37073.51
20:52:37|37073.51
20:52:38|37073.51
20:52:40|37068.98
20:52:41|37068.98
20:52:42|37068.98
20:52:44|37068.98
20:52:45|37068.98
20:52:46|37068.98
20:52:47|37068.98
20:52:48|37068.98
20:52:50|37068.98
20:52:51|37068.98
20:52:52|37068.98
20:52:53|37074.67
20:52:54|37074.67
20:52:55|37074.67
20:52:56|37074.67
20:52:57|37074.67
20:52:58|37074.67
20:52:59|37074.67
20:53:00|37074.67
20:53:01|37074.67
20:53:02|37074.67
20:53:04|37060.72
20:53:04|37060.72
20:53:05|37060.72
20:53:07|37060.72
20:53:08|37060.72
20:53:09|37060.72
20:53:10|37061.74
20:53:11|37061.87
20:53:13|37061.87
20:53:14|37061.87
20:53:15|37060.77
20:53:16|37061.19
20:53:16|37061.19
20:53:17|37061.19
20:53:19|37061.19
20:53:20|37061.19
20:53:20|37061.19
20:53:21|37061.19
20:53:22|37061.19
20:53:23|37061.19
20:53:24|37061.19
20:53:26|37061.19
20:53:26|37061.19
20:53:28|37067.26
20:53:29|37067.26
20:53:30|37067.26
20:53:31|37067.26
20:53:32|37067.26
20:53:33|37067.26
20:53:34|37067.26
20:53:35|37067.26
20:53:36|37067.26
20:53:37|37067.26
20:53:38|37067.26
20:53:39|37078.23
20:53:40|37078.23
20:53:41|37078.23
20:53:42|37078.23
20:53:44|37076.27
20:53:44|37075.7
20:53:46|37075.69
20:53:46|37075.69
20:53:48|37070.86
20:53:49|37070.86
20:53:51|37070.86
20:53:52|37070.86
20:53:53|37070.86
20:53:54|37075.65
20:53:56|37075.96
20:53:57|37074.99
20:53:58|37076.24
20:53:59|37076.24
20:54:00|37076.24
20:54:01|37075.16
20:54:02|37075.16
20:54:03|37075.16
20:54:04|37075.16
20:54:05|37075.16
20:54:07|37075.26
20:54:07|37075.26
20:54:09|37075.26
20:54:09|37075.26
20:54:11|37075.26
20:54:11|37075.26
20:54:13|37075.26
20:54:14|37075.26
20:54:15|37075.26
20:54:16|37075.26
20:54:17|37075.26
20:54:18|37075.26
20:54:19|37075.26
20:54:20|37075.26
20:54:21|37075.26
20:54:22|37075.26
20:54:23|37075.26
20:54:25|37075.26
20:54:25|37075.26
20:54:26|37075.26
20:54:28|37078.9
20:54:28|37078.9
20:54:29|37078.9
20:54:30|37078.9
20:54:31|37078.9
20:54:33|37078.9
20:54:34|37078.9
20:54:34|37078.9
20:54:36|37078.43
20:54:36|37078.43
20:54:37|37078.43
20:54:38|37078.43
20:54:39|37078.43
20:54:41|37078.43
20:54:42|37078.43
20:54:44|37078.43
20:54:44|37078.43
20:54:46|37075.15
20:54:48|37071.25
20:54:49|37071.25
20:54:49|37065.7
20:54:51|37065.7
20:54:52|37065.7
20:54:53|37065.7
20:54:54|37065.7
20:54:55|37065.7
20:54:56|37065.7
20:54:57|37068.77
20:54:58|37068.77
20:54:59|37068.77
20:55:00|37067.08
20:55:01|37060.62
20:55:02|37060.62
20:55:04|37065.76
20:55:05|37065.76
20:55:05|37065.76
20:55:06|37065.76
20:55:08|37061.14
20:55:09|37061.14
20:55:10|37062.01
20:55:12|37061.94
20:55:12|37061.94
20:55:14|37061.94
20:55:15|37061.94
20:55:16|37061.94
20:55:17|37060.11
20:55:17|37060.25
20:55:19|37060.25
20:55:19|37060.25
20:55:20|37060.25
20:55:22|37060.25
20:55:22|37060.25
20:55:23|37060.26
20:55:25|37060.26
20:55:25|37060.26
20:55:27|37060.26
20:55:27|37060.26
20:55:28|37060.26
20:55:29|37060.26
20:55:31|37049.41
20:55:31|37049.41
20:55:33|37049.41
20:55:33|37049.41
20:55:34|37049.41
20:55:35|37049.41
20:55:37|37049.41
20:55:38|37044.91
20:55:38|37029.54
20:55:39|37029.54
20:55:40|37029.24
20:55:42|37029.38
20:55:43|37029.38
20:55:45|37029.38
20:55:46|37029.38
20:55:47|37030.16
20:55:48|37030.16
20:55:50|37030.16
20:55:51|37030.16
20:55:52|37032.15
20:55:53|37032.15
20:55:55|37032.15
20:55:56|37032.15
20:55:57|37032.15
20:55:58|37032.15
20:56:00|37032.15
20:56:01|37032.15
20:56:02|37032.15
20:56:03|37034.44
20:56:04|37034.44
20:56:06|37029.01
20:56:06|37029.01
20:56:07|37029.01
20:56:08|37029.01
20:56:09|37049.93
20:56:10|37049.93
20:56:11|37049.93
20:56:12|37049.93
20:56:13|37049.93
20:56:14|37049.93
20:56:15|37049.93
20:56:16|37048.8
20:56:17|37048.8
20:56:18|37048.8
20:56:19|37048.8
20:56:20|37050.23
20:56:21|37050.23
20:56:22|37050.23
20:56:23|37050.23
20:56:24|37050.23
20:56:25|37050.23
20:56:26|37047.66
20:56:27|37047.66
20:56:28|37047.66
20:56:29|37045.88
20:56:30|37040.47
20:56:31|37040.47
20:56:32|37023.73
20:56:33|37036.56
20:56:34|37036.56
20:56:35|37040.37
20:56:36|37040.37
20:56:37|37040.37
20:56:38|37040.37
20:56:39|37040.37
20:56:40|37040.37
20:56:41|37040.37
20:56:42|37040.37
20:56:43|37040.37
20:56:45|37037.23
20:56:45|37037.23
20:56:48|37037.23
20:56:48|37030.79
20:56:50|37030.79
20:56:52|37033.55
20:56:53|37040.2
20:56:55|37040.37
20:56:55|37040.37
20:56:56|37040.37
20:56:57|37040.37
20:56:58|37040.37
20:56:59|37040.37
20:57:01|37040.36
20:57:02|37040.36
20:57:04|37040.32
20:57:05|37040.32
20:57:06|37040.32
20:57:07|37040.32
20:57:09|37040.32
20:57:10|37040.32
20:57:11|37040.32
20:57:12|37040.32
20:57:13|37040.32
20:57:14|37040.32
20:57:15|37039.37
20:57:16|37039.37
20:57:17|37039.37
20:57:18|37039.37
20:57:19|37039.37
20:57:20|37050.23
20:57:21|37050.23
20:57:22|37050.23
20:57:23|37050.33
20:57:24|37050.33
20:57:25|37050.33
20:57:26|37050.33
20:57:27|37050.33
20:57:28|37050.68
20:57:29|37050.68
20:57:30|37050.68
20:57:31|37050.68
20:57:32|37050.68
20:57:33|37050.68
20:57:34|37050.68
20:57:35|37050.68
20:57:37|37050.68
20:57:38|37050.68
20:57:39|37050.68
20:57:40|37050.68
20:57:41|37050.68
20:57:42|37050.68
20:57:43|37050.68
20:57:44|37050.68
20:57:45|37050.68
20:57:47|37050.68
20:57:48|37050.68
20:57:49|37050.68
20:57:50|37050.68
20:57:52|37050.68
20:57:53|37050.68
20:57:54|37050.68
20:57:55|37050.68
20:57:56|37050.68
20:57:57|37050.68
20:57:58|37050.68
20:57:59|37050.68
20:58:00|37050.68
20:58:01|37050.68
20:58:02|37067.58
20:58:04|37067.15
20:58:05|37066.44
20:58:06|37072.46
20:58:07|37072.46
20:58:08|37072.46
20:58:09|37072.46
20:58:10|37072.46
20:58:11|37072.46
20:58:12|37072.46
20:58:13|37072.46
20:58:14|37072.46
20:58:15|37072.46
20:58:16|37072.46
20:58:17|37072.46
20:58:18|37037.74
20:58:19|37037.74
20:58:20|37037.74
20:58:21|37037.74
20:58:22|37037.74
20:58:23|37037.74
20:58:24|37037.74
20:58:25|37037.74
20:58:26|37037.78
20:58:27|37037.73
20:58:28|37037.73
20:58:29|37037.73
20:58:30|37037.73
20:58:31|37037.73
20:58:32|37037.73
20:58:33|37035.1
20:58:34|37035.1
20:58:35|37035.1
20:58:36|37035.1
20:58:37|37038.21
20:58:38|37038.21
20:58:39|37038.21
20:58:41|37038.21
20:58:41|37035.41
20:58:42|37035.41
20:58:43|37035.41
20:58:44|37038.15
20:58:46|37038.15
20:58:48|37038.15
20:58:49|37038.15
20:58:50|37038.15
20:58:51|37038.15
20:58:53|37038.15
20:58:53|37038.15
20:58:54|37043.32
20:58:55|37043.32
20:58:56|37043.32
20:58:58|37043.32
20:58:59|37043.32
20:59:00|37043.32
20:59:01|37043.32
20:59:01|37043.32
20:59:03|37041.79
20:59:04|37041.79
20:59:05|37041.79
20:59:06|37041.65
20:59:06|37044.18
20:59:08|37044.18
20:59:09|37044.18
20:59:10|37044.18
20:59:11|37044.18
20:59:12|37044.18
20:59:13|37044.18
20:59:14|37044.18
20:59:15|37044.18
20:59:16|37044.18
20:59:17|37044.18
20:59:17|37044.18
20:59:19|37044.18
20:59:20|37044.18
20:59:21|37044.18
20:59:22|37044.18
20:59:24|37030.
20:59:24|37030.
20:59:25|37030.
20:59:26|37029.9
20:59:28|37029.9
20:59:29|37029.89
20:59:30|37029.89
20:59:31|37029.89
20:59:33|37034.66
20:59:33|37029.9
20:59:34|37029.91
20:59:35|37029.91
20:59:36|37032.62
20:59:37|37032.62
20:59:38|37032.62
20:59:39|37032.62
20:59:40|37037.2
20:59:41|37037.2
20:59:42|37037.2
20:59:43|37037.2
20:59:44|37037.2
20:59:45|37037.02
20:59:46|37037.02
20:59:48|37037.6
20:59:50|37037.6
20:59:50|37037.61
20:59:52|37037.61
20:59:52|37037.61
20:59:53|37037.61
20:59:54|37037.61
20:59:55|37037.61
20:59:56|37033.06
20:59:57|37037.64
20:59:58|37037.35
20:59:59|37037.35
21:00:00|37037.35
21:00:01|37037.35
21:00:02|37047.58
21:00:03|37047.57
21:00:04|37047.55
21:00:05|37068.66
21:00:07|37068.66
21:00:08|37068.66
21:00:09|37068.66
21:00:10|37044.22
21:00:11|37044.22
21:00:12|37044.22
21:00:13|37044.22
21:00:14|37044.22
21:00:15|37044.22
21:00:16|37044.22
21:00:17|37044.28
21:00:18|37044.28
21:00:19|37044.28
21:00:20|37044.33
21:00:20|37044.33
21:00:22|37044.37
21:00:23|37044.38
21:00:24|37044.38
21:00:25|37044.38
21:00:25|37044.38
21:00:27|37044.38
21:00:28|37044.38
21:00:29|37044.38
21:00:29|37043.53
21:00:31|37043.53
21:00:32|37043.53
21:00:33|37043.53
21:00:35|37043.53
21:00:35|37043.53
21:00:36|37043.53
21:00:37|37048.53
21:00:38|37048.53
21:00:39|37043.52
21:00:40|37043.52
21:00:42|37043.52
21:00:43|37043.52
21:00:43|37043.52
21:00:44|37043.52
21:00:45|37048.6
21:00:46|37048.6
21:00:47|37048.6
21:00:49|37048.6
21:00:51|37048.6
21:00:51|37048.6
21:00:53|37040.61
21:00:55|37040.61
21:00:56|37040.61
21:00:57|37040.6
21:00:58|37040.6
21:00:59|37040.6
21:01:00|37040.6
21:01:01|37040.6
21:01:03|37040.59
21:01:03|37040.59
21:01:05|37040.59
21:01:06|37040.59
21:01:06|37040.59
21:01:07|37040.59
21:01:09|37040.59
21:01:10|37040.5
21:01:11|37040.5
21:01:11|37040.78
21:01:13|37040.78
21:01:13|37040.78
21:01:15|37042.45
21:01:16|37042.45
21:01:17|37042.45
21:01:18|37042.45
21:01:19|37042.45
21:01:20|37037.01
21:01:22|37037.01
21:01:22|37037.01
21:01:24|37037.01
21:01:24|37037.01
21:01:25|37037.01
21:01:27|37037.
21:01:28|37037.
21:01:29|37037.
21:01:31|37037.
21:01:32|37037.
21:01:32|37037.
21:01:34|37037.
21:01:35|37037.
21:01:35|37037.
21:01:36|37037.
21:01:38|37037.
21:01:38|37037.
21:01:40|37037.
21:01:41|37037.
21:01:41|37037.
21:01:43|37037.01
21:01:44|37031.03
21:01:45|37031.03
21:01:46|37031.03
21:01:47|37031.03
21:01:49|37031.03
21:01:50|37031.03
21:01:52|37031.03
21:01:53|37031.03
21:01:55|37036.56
21:01:56|37036.56
21:01:56|37032.48
21:01:58|37032.48
21:01:59|37032.67
21:02:00|37031.27
21:02:01|37031.59
21:02:02|37031.59
21:02:03|37031.59
21:02:04|37031.59
21:02:05|37032.1
21:02:06|37038.21
21:02:07|37038.21
21:02:08|37038.21
21:02:09|37054.59
21:02:10|37054.59
21:02:11|37054.59
21:02:12|37054.59
21:02:13|37054.59
21:02:14|37054.59
21:02:15|37054.59
21:02:16|37054.59
21:02:17|37054.59
21:02:18|37054.59
21:02:19|37054.59
21:02:20|37054.59
21:02:21|37054.59
21:02:22|37054.58
21:02:23|37059.59
21:02:24|37059.59
21:02:25|37059.62
21:02:27|37059.62
21:02:28|37059.61
21:02:28|37059.61
21:02:30|37059.61
21:02:31|37059.61
21:02:32|37059.61
21:02:33|37059.61
21:02:34|37059.61
21:02:35|37059.61
21:02:35|37059.61
21:02:36|37059.61
21:02:37|37059.61
21:02:38|37059.61
21:02:39|37059.61
21:02:40|37059.61
21:02:42|37059.61
21:02:43|37059.61
21:02:44|37059.61
21:02:45|37059.61
21:02:45|37059.61
21:02:46|37059.61
21:02:48|37059.61
21:02:49|37059.61
21:02:50|37059.61
21:02:52|37059.61
21:02:53|37059.61
21:02:55|37059.61
21:02:55|37059.61
21:02:57|37054.65
21:02:58|37054.65
21:02:59|37054.65
21:03:01|37054.65
21:03:01|37054.65
21:03:02|37054.65
21:03:03|37054.65
21:03:05|37054.65
21:03:06|37054.65
21:03:07|37054.65
21:03:08|37054.65
21:03:10|37054.65
21:03:10|37054.65
21:03:11|37054.65
21:03:12|37076.15
21:03:13|37076.15
21:03:14|37076.15
21:03:15|37076.15
21:03:16|37076.15
21:03:17|37076.15
21:03:18|37076.79
21:03:19|37083.22
21:03:20|37083.22
21:03:21|37083.19
21:03:23|37081.71
21:03:24|37083.94
21:03:25|37098.02
21:03:26|37098.06
21:03:27|37080.54
21:03:28|37080.54
21:03:29|37080.59
21:03:30|37080.59
21:03:31|37097.91
21:03:32|37097.91
21:03:33|37097.89
21:03:34|37097.87
21:03:35|37097.81
21:03:36|37097.81
21:03:37|37080.52
21:03:37|37080.52
21:03:39|37080.52
21:03:40|37080.52
21:03:41|37080.52
21:03:41|37080.52
21:03:43|37080.52
21:03:44|37080.52
21:03:45|37080.52
21:03:46|37080.52
21:03:47|37079.19
21:03:47|37079.19
21:03:49|37079.19
21:03:51|37079.19
21:03:51|37079.19
21:03:53|37079.19
21:03:54|37075.8
21:03:55|37075.8
21:03:56|37075.8
21:03:58|37072.2
21:03:59|37072.2
21:04:01|37072.2
21:04:01|37073.4
21:04:02|37073.4
21:04:03|37073.4
21:04:05|37073.4
21:04:06|37073.4
21:04:06|37073.4
21:04:08|37073.4
21:04:09|37073.4
21:04:11|37073.4
21:04:12|37073.4
21:04:13|37074.39
21:04:14|37074.39
21:04:15|37074.39
21:04:16|37078.01
21:04:17|37078.01
21:04:18|37078.01
21:04:19|37078.01
21:04:21|37078.01
21:04:22|37078.01
21:04:23|37078.01
21:04:23|37078.01
21:04:25|37078.01
21:04:27|37078.01
21:04:27|37081.93
21:04:29|37081.92
21:04:30|37081.92
21:04:30|37081.92
21:04:31|37081.86
21:04:34|37081.86
21:04:34|37081.86
21:04:35|37081.86
21:04:36|37081.86
21:04:37|37081.86
21:04:38|37081.86
21:04:39|37081.86
21:04:40|37081.86
21:04:42|37081.86
21:04:44|37081.86
21:04:44|37081.86
21:04:45|37081.86
21:04:46|37081.86
21:04:47|37076.89
21:04:48|37076.89
21:04:49|37076.89
21:04:50|37082.52
21:04:52|37082.52
21:04:54|37076.33
21:04:55|37076.33
21:04:57|37076.33
21:04:57|37076.33
21:04:58|37076.33
21:04:59|37076.33
21:05:01|37081.83
21:05:03|37081.83
21:05:03|37081.83
21:05:04|37081.83
21:05:06|37081.83
21:05:07|37081.83
21:05:08|37076.41
21:05:09|37076.41
21:05:10|37069.72
21:05:11|37069.94
21:05:12|37069.94
21:05:13|37069.94
21:05:14|37069.94
21:05:15|37069.94
21:05:15|37069.94
21:05:17|37069.94
21:05:18|37069.94
21:05:19|37069.94
21:05:19|37069.94
21:05:21|37069.94
21:05:22|37069.94
21:05:23|37069.94
21:05:24|37069.94
21:05:26|37069.94
21:05:26|37069.94
21:05:28|37069.94
21:05:29|37069.94
21:05:30|37069.94
21:05:31|37069.94
21:05:32|37064.44
21:05:33|37064.44
21:05:34|37064.44
21:05:35|37064.44
21:05:36|37064.44
21:05:37|37064.44
21:05:38|37064.44
21:05:39|37064.44
21:05:40|37064.44
21:05:41|37080.77
21:05:42|37080.77
21:05:43|37080.77
21:05:44|37080.77
21:05:45|37080.77
21:05:46|37079.
21:05:47|37079.
21:05:48|37079.
21:05:49|37079.
21:05:50|37079.
21:05:51|37079.
21:05:52|37079.
21:05:53|37080.76
21:05:54|37080.76
21:05:56|37080.76
21:05:56|37080.76
21:05:58|37080.76
21:05:59|37080.76
21:06:00|37091.23
21:06:01|37091.23
21:06:02|37091.23
21:06:03|37091.23
21:06:05|37086.82
21:06:06|37086.82
21:06:08|37085.72
21:06:09|37085.72
21:06:10|37085.72
21:06:11|37085.72
21:06:12|37085.72
21:06:13|37086.32
21:06:14|37086.32
21:06:15|37086.32
21:06:16|37086.32
21:06:17|37086.32
21:06:18|37085.48
21:06:19|37085.48
21:06:20|37085.48
21:06:21|37085.72
21:06:22|37085.72
21:06:23|37085.72
21:06:24|37085.72
21:06:25|37085.72
21:06:26|37076.68
21:06:27|37075.17
21:06:28|37075.17
21:06:29|37075.17
21:06:30|37075.17
21:06:31|37075.18
21:06:32|37075.18
21:06:33|37075.18
21:06:34|37087.89
21:06:35|37090.37
21:06:36|37090.37
21:06:37|37090.37
21:06:38|37090.37
21:06:39|37090.37
21:06:40|37090.37
21:06:41|37090.37
21:06:42|37090.37
21:06:43|37089.87
21:06:44|37089.87
21:06:45|37089.87
21:06:46|37089.87
21:06:47|37089.87
21:06:48|37089.87
21:06:49|37089.87
21:06:50|37089.87
21:06:51|37089.87
21:06:52|37089.87
21:06:53|37089.87
21:06:54|37090.37
21:06:55|37090.37
21:06:57|37090.37
21:06:58|37090.37
21:07:00|37090.37
21:07:01|37090.37
21:07:02|37090.37
21:07:03|37090.37
21:07:04|37090.37
21:07:05|37086.56
21:07:06|37087.51
21:07:07|37087.78
21:07:08|37073.52
21:07:10|37085.41
21:07:10|37085.41
21:07:11|37085.41
21:07:13|37085.41
21:07:14|37085.41
21:07:15|37085.41
21:07:15|37085.41
21:07:17|37085.41
21:07:18|37085.41
21:07:18|37085.41
21:07:20|37085.41
21:07:21|37082.49
21:07:22|37082.49
21:07:22|37082.49
21:07:24|37082.49
21:07:25|37082.49
21:07:26|37085.27
21:07:27|37085.27
21:07:27|37085.27
21:07:29|37085.27
21:07:30|37085.27
21:07:32|37085.27
21:07:33|37077.62
21:07:34|37077.62
21:07:34|37077.62
21:07:36|37085.4
21:07:36|37085.4
21:07:37|37085.4
21:07:39|37085.4
21:07:40|37085.4
21:07:41|37085.4
21:07:42|37085.4
21:07:44|37085.41
21:07:45|37085.41
21:07:45|37085.41
21:07:47|37085.41
21:07:48|37085.41
21:07:49|37085.41
21:07:51|37085.41
21:07:51|37085.41
21:07:53|37085.41
21:07:53|37085.41
21:07:55|37077.63
21:07:56|37077.63
21:07:57|37077.63
21:07:58|37077.63
21:07:58|37077.63
21:08:01|37077.63
21:08:02|37077.67
21:08:04|37077.67
21:08:04|37077.67
21:08:05|37077.67
21:08:06|37077.67
21:08:07|37077.67
21:08:08|37077.67
21:08:09|37077.67
21:08:10|37077.67
21:08:11|37077.67
21:08:12|37077.67
21:08:13|37077.67
21:08:15|37077.67
21:08:16|37077.67
21:08:17|37077.67
21:08:18|37077.67
21:08:18|37077.67
21:08:19|37077.67
21:08:21|37077.67
21:08:22|37077.67
21:08:23|37077.67
21:08:24|37085.9
21:08:25|37086.58
21:08:26|37086.58
21:08:27|37086.58
21:08:29|37086.58
21:08:29|37086.58
21:08:30|37086.58
21:08:31|37086.58
21:08:32|37086.58
21:08:33|37086.58
21:08:34|37086.58
21:08:35|37086.58
21:08:36|37086.58
21:08:37|37086.58
21:08:38|37086.58
21:08:39|37086.58
21:08:40|37086.58
21:08:41|37086.58
21:08:42|37086.58
21:08:43|37086.58
21:08:44|37086.58
21:08:45|37103.71
21:08:47|37103.71
21:08:48|37103.71
21:08:48|37103.71
21:08:51|37103.71
21:08:51|37103.71
21:08:52|37103.71
21:08:53|37103.71
21:08:54|37098.63
21:08:56|37098.63
21:08:58|37098.63
21:08:58|37098.63
21:08:59|37096.85
21:09:01|37096.85
21:09:02|37096.85
21:09:03|37100.15
21:09:04|37090.77
21:09:04|37090.87
21:09:06|37090.87
21:09:07|37087.55
21:09:08|37087.55
21:09:09|37087.72
21:09:11|37087.78
21:09:11|37087.78
21:09:12|37085.39
21:09:13|37085.64
21:09:14|37085.64
21:09:15|37085.64
21:09:17|37083.56
21:09:18|37083.56
21:09:19|37083.56
21:09:20|37083.56
21:09:20|37083.56
21:09:23|37083.56
21:09:23|37083.56
21:09:24|37083.56
21:09:25|37083.56
21:09:26|37086.88
21:09:27|37090.97
21:09:28|37090.97
21:09:29|37090.97
21:09:30|37090.97
21:09:31|37090.97
21:09:32|37090.97
21:09:33|37082.97
21:09:34|37082.97
21:09:36|37082.97
21:09:38|37082.97
21:09:38|37089.52
21:09:39|37089.52
21:09:40|37081.62
21:09:41|37081.62
21:09:42|37081.62
21:09:43|37081.62
21:09:44|37081.62
21:09:45|37081.62
21:09:46|37081.62
21:09:47|37081.62
21:09:48|37081.62
21:09:49|37081.62
21:09:50|37081.62
21:09:51|37081.62
21:09:52|37079.91
21:09:53|37079.91
21:09:54|37079.91
21:09:55|37079.91
21:09:56|37079.91
21:09:57|37079.91
21:09:58|37079.91
21:09:59|37079.91
21:10:00|37079.91
21:10:01|37080.02
21:10:02|37086.22
21:10:03|37086.22
21:10:05|37086.22
21:10:06|37086.22
21:10:06|37086.22
21:10:09|37086.22
21:10:10|37076.03
21:10:10|37076.03
21:10:11|37076.03
21:10:12|37076.03
21:10:13|37076.03
21:10:14|37076.03
21:10:15|37076.03
21:10:16|37076.03
21:10:17|37076.03
21:10:18|37076.03
21:10:19|37080.08
21:10:20|37080.08
21:10:21|37080.08
21:10:22|37080.08
21:10:23|37080.08
21:10:25|37080.08
21:10:26|37080.08
21:10:27|37080.08
21:10:28|37081.97
21:10:29|37081.97
21:10:30|37081.97
21:10:31|37081.97
21:10:32|37082.33
21:10:33|37082.33
21:10:34|37076.07
21:10:35|37081.64
21:10:36|37081.08
21:10:37|37081.08
21:10:37|37081.08
21:10:39|37081.08
21:10:40|37081.08
21:10:41|37081.08
21:10:42|37081.08
21:10:43|37081.08
21:10:44|37076.05
21:10:45|37076.05
21:10:46|37076.04
21:10:47|37076.06
21:10:48|37076.06
21:10:49|37076.06
21:10:50|37076.06
21:10:51|37076.06
21:10:52|37076.06
21:10:53|37079.93
21:10:54|37083.93
21:10:55|37083.93
21:10:56|37083.93
21:10:57|37083.93
21:10:58|37083.93
21:11:00|37083.93
21:11:01|37083.93
21:11:02|37083.93
21:11:04|37083.93
21:11:05|37083.93
21:11:06|37083.93
21:11:08|37083.93
21:11:09|37083.93
21:11:10|37083.93
21:11:11|37083.92
21:11:12|37083.92
21:11:13|37083.92
21:11:14|37083.93
21:11:15|37083.93
21:11:17|37083.93
21:11:17|37083.93
21:11:19|37083.93
21:11:20|37083.93
21:11:21|37083.93
21:11:21|37083.93
21:11:22|37083.93
21:11:23|37083.93
21:11:25|37083.93
21:11:25|37087.
21:11:26|37087.
21:11:28|37087.
21:11:30|37087.
21:11:30|37087.
21:11:32|37083.38
21:11:32|37083.38
21:11:34|37083.38
21:11:34|37083.39
21:11:36|37083.39
21:11:37|37083.39
21:11:38|37083.39
21:11:39|37083.39
21:11:40|37083.39
21:11:42|37083.39
21:11:43|37083.39
21:11:43|37083.39
21:11:45|37086.21
21:11:45|37086.21
21:11:46|37086.36
21:11:48|37086.33
21:11:48|37086.3
21:11:50|37086.3
21:11:50|37086.26
21:11:51|37086.25
21:11:52|37086.25
21:11:53|37086.25
21:11:54|37086.12
21:11:55|37086.12
21:11:56|37085.82
21:11:57|37085.82
21:11:59|37085.71
21:12:00|37085.58
21:12:01|37085.58
21:12:03|37085.58
21:12:03|37085.58
21:12:05|37085.58
21:12:06|37085.58
21:12:07|37085.58
21:12:08|37085.58
21:12:09|37085.58
21:12:10|37083.37
21:12:12|37083.37
21:12:13|37083.37
21:12:14|37082.34
21:12:15|37082.34
21:12:16|37082.34
21:12:16|37082.34
21:12:18|37082.34
21:12:19|37082.34
21:12:20|37082.34
21:12:21|37082.34
21:12:22|37082.34
21:12:23|37082.34
21:12:24|37082.34
21:12:25|37082.34
21:12:26|37082.34
21:12:27|37082.34
21:12:28|37082.34
21:12:29|37082.34
21:12:30|37082.34
21:12:31|37082.34
21:12:32|37082.34
21:12:33|37082.34
21:12:34|37083.36
21:12:35|37083.36
21:12:36|37083.36
21:12:37|37083.36
21:12:38|37083.36
21:12:40|37083.36
21:12:40|37083.36
21:12:41|37083.36
21:12:43|37083.36
21:12:43|37083.36
21:12:44|37083.36
21:12:46|37086.72
21:12:46|37086.72
21:12:47|37086.72
21:12:48|37086.72
21:12:49|37084.82
21:12:51|37084.82
21:12:52|37084.82
21:12:53|37085.79
21:12:54|37085.79
21:12:55|37085.79
21:12:56|37085.79
21:12:57|37085.79
21:12:58|37085.79
21:13:00|37084.78
21:13:00|37084.78
21:13:02|37085.63
21:13:04|37094.18
21:13:05|37094.19
21:13:06|37094.19
21:13:06|37094.19
21:13:08|37094.19
21:13:09|37094.19
21:13:11|37094.19
21:13:12|37094.19
21:13:12|37095.59
21:13:13|37095.59
21:13:14|37095.59
21:13:17|37095.59
21:13:17|37095.59
21:13:18|37095.59
21:13:19|37095.59
21:13:20|37095.59
21:13:21|37095.59
21:13:22|37095.59
21:13:24|37095.59
21:13:24|37095.59
21:13:26|37095.59
21:13:26|37095.59
21:13:27|37087.82
21:13:28|37087.82
21:13:30|37087.82
21:13:30|37087.82
21:13:32|37087.82
21:13:33|37087.82
21:13:33|37087.82
21:13:35|37087.82
21:13:36|37087.58
21:13:37|37087.58
21:13:37|37087.58
21:13:38|37087.58
21:13:40|37087.58
21:13:40|37087.58
21:13:41|37087.58
21:13:42|37087.58
21:13:44|37087.58
21:13:45|37087.58
21:13:46|37087.58
21:13:48|37089.26
21:13:48|37089.26
21:13:49|37089.26
21:13:50|37089.32
21:13:51|37089.42
21:13:52|37089.42
21:13:53|37089.42
21:13:54|37089.42
21:13:55|37089.42
21:13:56|37088.72
21:13:57|37088.72
21:13:58|37088.72
21:13:59|37088.72
21:14:00|37088.72
21:14:01|37092.74
21:14:03|37092.74
21:14:05|37093.92
21:14:06|37093.92
21:14:07|37093.94
21:14:09|37093.94
21:14:09|37091.52
21:14:10|37091.52
21:14:11|37091.52
21:14:12|37091.52
21:14:14|37091.52
21:14:15|37091.52
21:14:16|37091.52
21:14:17|37091.52
21:14:19|37091.52
21:14:20|37093.85
21:14:22|37093.8
21:14:22|37089.95
21:14:23|37089.95
21:14:24|37093.75
21:14:25|37093.75
21:14:26|37089.99
21:14:27|37089.99
21:14:28|37089.99
21:14:29|37089.99
21:14:30|37089.99
21:14:31|37089.99
21:14:32|37089.99
21:14:33|37089.99
21:14:34|37089.99
21:14:35|37089.99
21:14:36|37089.99
21:14:37|37089.99
21:14:38|37089.99
21:14:39|37089.99
21:14:40|37092.1
21:14:41|37092.1
21:14:42|37092.1
21:14:43|37090.21
21:14:44|37090.21
21:14:45|37093.93
21:14:46|37090.32
21:14:47|37093.6
21:14:48|37093.6
21:14:49|37093.6
21:14:51|37092.92
21:14:52|37092.92
21:14:53|37092.92
21:14:54|37092.92
21:14:54|37092.92
21:14:56|37092.92
21:14:57|37092.92
21:14:58|37092.92
21:14:58|37092.92
21:15:00|37092.92
21:15:01|37092.92
21:15:02|37092.92
21:15:04|37092.92
21:15:04|37090.34
21:15:06|37090.34
21:15:08|37090.34
21:15:08|37090.34
21:15:09|37090.34
21:15:11|37087.88
21:15:12|37087.88
21:15:13|37087.88
21:15:14|37087.88
21:15:15|37087.88
21:15:16|37089.78
21:15:17|37087.06
21:15:18|37087.06
21:15:19|37087.06
21:15:20|37087.06
21:15:21|37087.06
21:15:22|37087.06
21:15:23|37087.06
21:15:24|37092.1
21:15:25|37092.1
21:15:26|37092.1
21:15:27|37092.1
21:15:28|37092.1
21:15:29|37092.1
21:15:30|37092.1
21:15:31|37092.1
21:15:32|37092.1
21:15:33|37092.1
21:15:34|37088.22
21:15:35|37088.22
21:15:37|37088.22
21:15:37|37088.22
21:15:38|37088.22
21:15:39|37088.22
21:15:40|37088.22
21:15:42|37088.22
21:15:42|37088.15
21:15:43|37088.15
21:15:44|37087.02
21:15:45|37087.02
21:15:46|37087.02
21:15:48|37087.02
21:15:49|37087.02
21:15:50|37087.02
21:15:51|37087.02
21:15:52|37087.02
21:15:53|37092.72
21:15:54|37091.48
21:15:55|37091.48
21:15:56|37091.48
21:15:57|37091.48
21:15:58|37091.48
21:15:59|37088.22
21:16:00|37088.22
21:16:01|37088.22
21:16:02|37088.22
21:16:03|37088.22
21:16:05|37086.95
21:16:06|37086.95
21:16:07|37086.95
21:16:09|37086.95
21:16:10|37086.95
21:16:12|37086.95
21:16:12|37086.95
21:16:13|37086.95
21:16:14|37086.95
21:16:16|37086.95
21:16:17|37086.95
21:16:19|37086.95
21:16:19|37086.95
21:16:21|37086.95
21:16:22|37086.95
21:16:22|37086.95
21:16:24|37086.95
21:16:25|37086.95
21:16:25|37086.95
21:16:27|37086.95
21:16:27|37086.95
21:16:28|37086.95
21:16:30|37092.94
21:16:31|37092.94
21:16:32|37092.94
21:16:33|37092.94
21:16:35|37092.94
21:16:35|37092.94
21:16:37|37092.94
21:16:38|37092.94
21:16:38|37092.94
21:16:40|37092.94
21:16:40|37092.94
21:16:41|37092.94
21:16:42|37092.94
21:16:43|37088.87
21:16:44|37088.87
21:16:46|37088.87
21:16:47|37088.87
21:16:48|37088.87
21:16:49|37088.87
21:16:50|37088.87
21:16:51|37087.15
21:16:52|37087.15
21:16:53|37087.15
21:16:54|37091.79
21:16:55|37087.66
21:16:56|37087.66
21:16:57|37087.66
21:16:58|37087.66
21:16:59|37087.66
21:17:00|37087.66
21:17:01|37087.66
21:17:02|37087.66
21:17:04|37087.97
21:17:05|37087.97
21:17:06|37086.81
21:17:07|37086.81
21:17:08|37086.81
21:17:10|37086.81
21:17:12|37086.81
21:17:12|37086.81
21:17:13|37086.81
21:17:14|37086.81
21:17:15|37086.81
21:17:16|37086.81
21:17:17|37086.81
21:17:18|37086.81
21:17:19|37086.81
21:17:21|37086.81
21:17:22|37086.81
21:17:23|37086.81
21:17:24|37086.81
21:17:25|37086.81
21:17:25|37086.81
21:17:26|37086.81
21:17:28|37086.81
21:17:29|37090.4
21:17:30|37090.14
21:17:30|37090.14
21:17:32|37088.92
21:17:33|37088.92
21:17:34|37086.79
21:17:35|37086.79
21:17:36|37086.79
21:17:37|37086.79
21:17:37|37086.79
21:17:39|37086.68
21:17:40|37086.68
21:17:40|37086.68
21:17:42|37086.68
21:17:42|37086.68
21:17:44|37086.67
21:17:45|37086.67
21:17:45|37086.67
21:17:47|37086.67
21:17:48|37086.67
21:17:48|37086.68
21:17:49|37086.68
21:17:50|37086.68
21:17:52|37086.68
21:17:53|37086.68
21:17:54|37086.68
21:17:55|37086.68
21:17:55|37086.68
21:17:57|37086.68
21:17:58|37086.68
21:17:58|37086.68
21:18:00|37086.68
21:18:01|37086.68
21:18:01|37086.68
21:18:03|37086.68
21:18:04|37086.68
21:18:06|37086.68
21:18:06|37086.68
21:18:08|37086.68
21:18:09|37086.68
21:18:10|37086.68
21:18:10|37086.68
21:18:12|37086.68
21:18:14|37086.68
21:18:14|37086.68
21:18:15|37086.68
21:18:16|37086.68
21:18:18|37086.68
21:18:19|37086.68
21:18:20|37086.69
21:18:21|37086.69
21:18:22|37086.69
21:18:23|37086.69
21:18:24|37086.69
21:18:24|37086.69
21:18:27|37086.69
21:18:27|37086.69
21:18:28|37087.61
21:18:29|37087.6
21:18:30|37087.6
21:18:31|37087.6
21:18:32|37087.6
21:18:33|37087.6
21:18:35|37087.6
21:18:35|37087.6
21:18:37|37087.6
21:18:38|37087.53
21:18:39|37087.53
21:18:40|37087.51
21:18:41|37087.51
21:18:41|37087.51
21:18:43|37087.51
21:18:44|37087.51
21:18:45|37087.51
21:18:46|37087.51
21:18:47|37087.51
21:18:48|37087.51
21:18:48|37087.51
21:18:51|37087.51
21:18:51|37087.51
21:18:52|37087.51
21:18:53|37087.51
21:18:55|37087.51
21:18:56|37087.51
21:18:57|37087.51
21:18:57|37087.51
21:18:59|37087.51
21:19:00|37087.51
21:19:00|37087.51
21:19:02|37087.51
21:19:02|37086.47
21:19:04|37086.47
21:19:05|37086.25
21:19:06|37086.25
21:19:08|37086.26
21:19:09|37086.26
21:19:10|37086.26
21:19:11|37086.26
21:19:12|37084.41
21:19:13|37083.93
21:19:14|37083.93
21:19:15|37083.93
21:19:16|37083.93
21:19:17|37083.93
21:19:18|37083.93
21:19:19|37083.93
21:19:21|37083.93
21:19:21|37083.93
21:19:23|37077.86
21:19:25|37077.86
21:19:26|37077.86
21:19:26|37077.86
21:19:27|37076.47
21:19:28|37076.45
21:19:29|37069.96
21:19:31|37070.21
21:19:32|37070.21
21:19:32|37070.21
21:19:34|37070.21
21:19:35|37070.21
21:19:36|37066.37
21:19:37|37066.37
21:19:37|37066.37
21:19:38|37068.95
21:19:39|37068.95
21:19:41|37068.95
21:19:42|37068.95
21:19:43|37068.95
21:19:44|37067.77
21:19:45|37067.77
21:19:46|37067.77
21:19:47|37067.77
21:19:48|37067.77
21:19:49|37067.34
21:19:50|37067.34
21:19:52|37066.81
21:19:53|37066.81
21:19:54|37066.81
21:19:54|37066.81
21:19:55|37072.37
21:19:56|37072.37
21:19:57|37072.37
21:20:00|37072.37
21:20:01|37070.68
21:20:02|37070.68
21:20:03|37070.68
21:20:04|37069.97
21:20:05|37069.97
21:20:07|37069.97
21:20:08|37069.97
21:20:09|37068.99
21:20:11|37068.99
21:20:12|37068.99
21:20:14|37064.36
21:20:15|37064.36
21:20:16|37064.36
21:20:18|37064.36
21:20:19|37064.36
21:20:20|37064.36
21:20:21|37064.36
21:20:22|37064.36
21:20:23|37064.36
21:20:24|37064.36
21:20:25|37060.72
21:20:26|37053.14
21:20:27|37053.14
21:20:28|37053.14
21:20:30|37050.08
21:20:31|37049.62
21:20:32|37048.98
21:20:34|37048.98
21:20:34|37048.98
21:20:35|37048.98
21:20:36|37044.28
21:20:37|37042.62
21:20:38|37042.62
21:20:39|37042.62
21:20:40|37042.62
21:20:41|37042.62
21:20:42|37042.62
21:20:43|37038.72
21:20:44|37042.5
21:20:46|37042.14
21:20:47|37041.98
21:20:48|37041.98
21:20:49|37041.35
21:20:50|37041.35
21:20:51|37041.35
21:20:52|37041.35
21:20:53|37041.35
21:20:54|37041.35
21:20:56|37041.35
21:20:57|37041.35
21:20:57|37041.35
21:20:58|37041.35
21:21:00|37041.35
21:21:00|37041.35
21:21:01|37041.35
21:21:02|37041.35
21:21:03|37041.35
21:21:04|37041.35
21:21:05|37041.35
21:21:06|37041.35
21:21:08|37034.83
21:21:09|37034.83
21:21:10|37034.83
21:21:11|37034.83
21:21:12|37034.83
21:21:13|37034.83
21:21:14|37034.83
21:21:15|37034.83
21:21:16|37034.83
21:21:17|37034.83
21:21:19|37034.83
21:21:20|37034.83
21:21:20|37034.83
21:21:22|37034.83
21:21:22|37034.83
21:21:23|37034.83
21:21:24|37034.83
21:21:25|37034.83
21:21:27|37034.83
21:21:28|37034.83
21:21:28|37034.83
21:21:29|37034.83
21:21:30|37034.83
21:21:32|37034.83
21:21:33|37048.76
21:21:34|37048.76
21:21:35|37048.76
21:21:36|37048.76
21:21:38|37048.76
21:21:38|37048.76
21:21:39|37047.54
21:21:40|37047.54
21:21:42|37046.87
21:21:42|37046.87
21:21:44|37046.87
21:21:45|37048.23
21:21:45|37047.53
21:21:46|37048.77
21:21:48|37048.76
21:21:49|37048.76
21:21:49|37048.76
21:21:50|37048.76
21:21:51|37048.76
21:21:53|37048.76
21:21:54|37044.45
21:21:55|37044.45
21:21:56|37050.21
21:21:57|37045.91
21:21:59|37045.91
21:22:00|37045.91
21:22:00|37045.91
21:22:02|37045.91
21:22:03|37045.91
21:22:04|37045.91
21:22:05|37045.91
21:22:06|37045.91
21:22:07|37045.91
21:22:08|37045.91
21:22:10|37045.91
21:22:11|37045.91
21:22:12|37045.91
21:22:13|37045.91
21:22:14|37045.91
21:22:16|37045.91
21:22:17|37045.91
21:22:17|37045.91
21:22:19|37042.93
21:22:19|37042.93
21:22:21|37042.93
21:22:22|37041.98
21:22:23|37041.98
21:22:24|37041.98
21:22:25|37041.98
21:22:26|37041.98
21:22:27|37041.98
21:22:28|37041.98
21:22:29|37041.98
21:22:31|37041.98
21:22:31|37041.97
21:22:32|37041.97
21:22:33|37041.97
21:22:34|37041.97
21:22:35|37041.97
21:22:36|37041.97
21:22:37|37041.97
21:22:39|37041.97
21:22:39|37041.97
21:22:40|37041.97
21:22:41|37041.61
21:22:42|37041.61
21:22:43|37041.61
21:22:44|37041.61
21:22:46|37041.61
21:22:47|37040.85
21:22:48|37040.85
21:22:48|37040.85
21:22:49|37044.35
21:22:50|37044.35
21:22:51|37044.35
21:22:52|37044.35
21:22:53|37044.35
21:22:55|37044.35
21:22:55|37044.35
21:22:57|37044.35
21:22:57|37044.35
21:22:58|37044.35
21:23:00|37044.35
21:23:00|37032.44
21:23:02|37032.44
21:23:02|37032.44
21:23:03|37032.44
21:23:04|37032.44
21:23:06|37032.44
21:23:06|37032.44
21:23:07|37032.44
21:23:08|37032.44
21:23:09|37032.44
21:23:10|37032.44
21:23:12|37032.44
21:23:13|37032.44
21:23:15|37032.44
21:23:16|37032.44
21:23:17|37032.44
21:23:19|37032.44
21:23:20|37032.44
21:23:20|37032.44
21:23:21|37032.44
21:23:22|37032.44
21:23:24|37032.44
21:23:25|37032.44
21:23:26|37032.44
21:23:27|37032.44
21:23:28|37032.44
21:23:29|37032.44
21:23:30|37032.44
21:23:31|37032.44
21:23:32|37032.44
21:23:33|37032.44
21:23:34|37032.44
21:23:35|37032.44
21:23:36|37032.44
21:23:37|37047.05
21:23:39|37047.05
21:23:39|37047.05
21:23:40|37047.05
21:23:41|37047.05
21:23:42|37047.05
21:23:43|37047.05
21:23:44|37047.04
21:23:45|37047.04
21:23:46|37047.04
21:23:48|37047.04
21:23:48|37047.04
21:23:49|37047.05
21:23:51|37047.05
21:23:51|37047.05
21:23:52|37047.05
21:23:53|37047.05
21:23:55|37047.05
21:23:55|37047.05
21:23:56|37047.05
21:23:58|37047.05
21:23:59|37047.05
21:24:00|37047.05
21:24:00|37047.05
21:24:02|37047.
21:24:04|37047.
21:24:05|37047.
21:24:06|37047.
21:24:06|37047.
21:24:07|37047.
21:24:08|37045.33
21:24:10|37045.33
21:24:12|37035.74
21:24:12|37035.74
21:24:13|37035.74
21:24:15|37047.29
21:24:17|37047.29
21:24:17|37047.29
21:24:19|37059.69
21:24:20|37058.7
21:24:21|37058.7
21:24:22|37058.7
21:24:24|37058.7
21:24:25|37058.7
21:24:26|37058.7
21:24:27|37066.72
21:24:28|37066.72
21:24:29|37066.72
21:24:29|37066.72
21:24:31|37066.72
21:24:32|37066.72
21:24:33|37066.72
21:24:33|37066.72
21:24:34|37066.72
21:24:35|37067.92
21:24:36|37065.65
21:24:38|37065.65
21:24:39|37065.65
21:24:39|37065.65
21:24:40|37065.65
21:24:42|37065.65
21:24:43|37065.65
21:24:44|37065.65
21:24:45|37065.65
21:24:45|37065.65
21:24:47|37065.65
21:24:47|37065.65
21:24:48|37065.65
21:24:49|37065.65
21:24:51|37065.65
21:24:52|37065.65
21:24:52|37065.65
21:24:53|37065.65
21:24:54|37065.65
21:24:55|37065.65
21:24:56|37077.71
21:24:57|37077.71
21:24:58|37077.71
21:25:00|37077.71
21:25:01|37077.71
21:25:02|37077.71
21:25:03|37077.71
21:25:04|37077.71
21:25:05|37077.71
21:25:06|37077.71
21:25:08|37075.38
21:25:09|37075.38
21:25:10|37075.38
21:25:12|37075.38
21:25:13|37075.38
21:25:14|37075.38
21:25:15|37075.38
21:25:17|37075.38
21:25:18|37075.38
21:25:19|37075.38
21:25:20|37075.38
21:25:21|37075.38
21:25:22|37075.38
21:25:23|37075.38
21:25:23|37075.38
21:25:25|37075.38
21:25:25|37072.74
21:25:26|37072.74
21:25:27|37072.74
21:25:28|37072.74
21:25:30|37072.74
21:25:30|37075.36
21:25:32|37075.38
21:25:33|37075.38
21:25:34|37075.38
21:25:35|37075.38
21:25:36|37075.38
21:25:37|37075.38
21:25:38|37075.38
21:25:39|37075.38
21:25:40|37075.38
21:25:41|37075.41
21:25:42|37075.41
21:25:43|37075.41
21:25:44|37075.4
21:25:45|37075.4
21:25:46|37075.4
21:25:47|37075.4
21:25:48|37075.4
21:25:49|37075.4
21:25:50|37075.4
21:25:51|37075.4
21:25:52|37077.81
21:25:53|37077.81
21:25:54|37077.81
21:25:55|37077.81
21:25:56|37074.44
21:25:57|37074.44
21:25:58|37074.44
21:25:59|37074.44
21:26:00|37074.44
21:26:01|37074.44
21:26:02|37074.44
21:26:03|37074.44
21:26:04|37077.87
21:26:05|37077.87
21:26:06|37077.82
21:26:07|37077.82
21:26:08|37077.82
21:26:09|37077.82
21:26:10|37077.82
21:26:12|37077.9
21:26:14|37077.9
21:26:14|37077.9
21:26:15|37077.9
21:26:17|37077.9
21:26:19|37077.9
21:26:19|37077.9
21:26:20|37077.9
21:26:21|37077.9
21:26:22|37077.9
21:26:23|37077.9
21:26:24|37077.9
21:26:25|37077.9
21:26:26|37077.9
21:26:27|37077.91
21:26:28|37087.27
21:26:30|37087.27
21:26:31|37087.27
21:26:32|37087.27
21:26:33|37091.58
21:26:34|37091.58
21:26:35|37090.14
21:26:36|37090.14
21:26:37|37090.42
21:26:38|37090.42
21:26:39|37090.42
21:26:40|37090.42
21:26:41|37090.42
21:26:42|37088.28
21:26:43|37088.28
21:26:44|37089.66
21:26:45|37089.66
21:26:46|37089.66
21:26:47|37089.66
21:26:47|37089.66
21:26:48|37089.66
21:26:50|37089.66
21:26:50|37089.66
21:26:52|37089.66
21:26:53|37089.66
21:26:54|37089.66
21:26:54|37089.66
21:26:56|37089.66
21:26:56|37089.66
21:26:58|37089.66
21:26:58|37089.66
21:27:00|37089.66
21:27:00|37089.66
21:27:02|37089.66
21:27:03|37089.66
21:27:03|37089.66
21:27:04|37089.66
21:27:06|37089.66
21:27:07|37089.66
21:27:07|37089.66
21:27:08|37089.66
21:27:10|37089.66
21:27:11|37089.66
21:27:11|37089.66
21:27:14|37089.66
21:27:15|37091.59
21:27:16|37091.59
21:27:17|37091.58
21:27:19|37094.28
21:27:20|37094.28
21:27:21|37094.28
21:27:22|37094.28
21:27:23|37100.
21:27:24|37100.
21:27:25|37100.
21:27:27|37104.46
21:27:27|37104.46
21:27:29|37104.46
21:27:31|37104.46
21:27:31|37104.46
21:27:33|37104.46
21:27:33|37104.46
21:27:34|37104.46
21:27:35|37104.46
21:27:36|37104.46
21:27:37|37104.46
21:27:39|37104.46
21:27:39|37104.46
21:27:41|37104.46
21:27:42|37104.46
21:27:42|37104.46
21:27:44|37104.46
21:27:45|37104.46
21:27:46|37104.46
21:27:48|37104.46
21:27:48|37104.46
21:27:49|37104.46
21:27:50|37103.73
21:27:51|37103.73
21:27:52|37103.73
21:27:54|37103.73
21:27:55|37103.72
21:27:55|37103.72
21:27:57|37103.73
21:27:57|37103.73
21:27:59|37103.73
21:28:00|37103.73
21:28:01|37103.73
21:28:02|37103.73
21:28:02|37103.73
21:28:04|37103.73
21:28:05|37103.73
21:28:05|37099.76
21:28:07|37099.76
21:28:07|37099.76
21:28:09|37099.76
21:28:10|37090.07
21:28:10|37086.01
21:28:11|37079.21
21:28:12|37097.98
21:28:14|37091.58
21:28:15|37089.59
21:28:17|37089.59
21:28:18|37089.59
21:28:20|37089.59
21:28:21|37089.58
21:28:21|37089.58
21:28:23|37089.58
21:28:24|37089.58
21:28:25|37089.58
21:28:26|37075.07
21:28:27|37075.07
21:28:28|37075.07
21:28:29|37075.07
21:28:30|37075.07
21:28:32|37075.07
21:28:33|37075.07
21:28:33|37075.07
21:28:34|37075.07
21:28:35|37075.07
21:28:37|37075.07
21:28:38|37075.07
21:28:38|37075.07
21:28:39|37075.07
21:28:40|37075.07
21:28:41|37067.72
21:28:42|37067.72
21:28:43|37067.76
21:28:45|37067.79
21:28:45|37067.79
21:28:46|37067.79
21:28:48|37067.79
21:28:49|37067.79
21:28:50|37067.93
21:28:51|37068.
21:28:52|37068.
21:28:53|37068.09
21:28:54|37068.09
21:28:55|37068.09
21:28:56|37068.09
21:28:57|37068.09
21:28:58|37080.29
21:28:59|37080.29
21:29:00|37080.29
21:29:01|37080.29
21:29:02|37080.29
21:29:03|37080.29
21:29:04|37080.29
21:29:05|37080.29
21:29:06|37080.29
21:29:07|37080.29
21:29:08|37080.29
21:29:09|37080.29
21:29:10|37067.15
21:29:12|37067.28
21:29:13|37082.08
21:29:13|37082.08
21:29:15|37082.08
21:29:16|37082.08
21:29:17|37082.08
21:29:18|37082.08
21:29:20|37082.08
21:29:21|37082.08
21:29:22|37082.08
21:29:24|37082.08
21:29:24|37082.08
21:29:25|37082.08
21:29:27|37082.08
21:29:28|37082.08
21:29:29|37082.08
21:29:30|37082.08
21:29:31|37082.88
21:29:32|37082.88
21:29:33|37082.88
21:29:33|37061.93
21:29:36|37069.84
21:29:36|37069.84
21:29:37|37060.99
21:29:38|37060.99
21:29:39|37060.99
21:29:40|37064.31
21:29:41|37064.31
21:29:42|37064.31
21:29:43|37064.31
21:29:44|37064.31
21:29:45|37064.31
21:29:46|37064.31
21:29:47|37064.31
21:29:48|37064.31
21:29:49|37065.28
21:29:51|37065.28
21:29:51|37065.28
21:29:52|37062.96
21:29:53|37062.96
21:29:54|37069.31
21:29:55|37068.4
21:29:56|37062.4
21:29:57|37062.4
21:29:58|37062.4
21:29:59|37052.98
21:30:00|37052.98
21:30:02|37052.98
21:30:02|37052.98
21:30:04|37052.98
21:30:05|37052.98
21:30:06|37052.98
21:30:08|37052.98
21:30:08|37052.98
21:30:09|37052.98
21:30:10|37052.98
21:30:11|37052.98
21:30:12|37052.98
21:30:13|37052.98
21:30:14|37052.98
21:30:15|37052.98
21:30:17|37052.98
21:30:19|37052.98
21:30:20|37052.98
21:30:21|37047.09
21:30:23|37047.09
21:30:23|37047.09
21:30:24|37047.09
21:30:25|37047.09
21:30:26|37047.09
21:30:27|37047.09
21:30:28|37047.09
21:30:29|37047.09
21:30:31|37047.16
21:30:32|37047.06
21:30:33|37047.06
21:30:34|37047.06
21:30:35|37047.09
21:30:36|37047.09
21:30:37|37047.09
21:30:39|37047.09
21:30:39|37047.09
21:30:41|37047.09
21:30:42|37047.09
21:30:43|37047.09
21:30:44|37058.15
21:30:45|37058.15
21:30:46|37058.15
21:30:47|37058.15
21:30:48|37058.15
21:30:49|37058.15
21:30:50|37058.15
21:30:51|37047.09
21:30:52|37047.09
21:30:53|37047.09
21:30:54|37056.28
21:30:55|37056.28
21:30:56|37058.14
21:30:57|37058.1
21:30:58|37058.1
21:31:00|37058.1
21:31:00|37058.1
21:31:01|37058.1
21:31:03|37058.1
21:31:03|37058.1
21:31:04|37058.1
21:31:06|37058.1
21:31:06|37058.1
21:31:07|37058.1
21:31:08|37058.1
21:31:09|37048.19
21:31:11|37048.19
21:31:12|37048.19
21:31:12|37048.19
21:31:14|37048.19
21:31:14|37048.19
21:31:16|37048.19
21:31:18|37048.19
21:31:19|37048.19
21:31:21|37048.19
21:31:22|37048.19
21:31:24|37048.19
21:31:25|37048.19
21:31:26|37048.19
21:31:27|37048.19
21:31:28|37048.19
21:31:29|37048.19
21:31:30|37048.19
21:31:31|37048.19
21:31:32|37048.19
21:31:33|37055.6
21:31:34|37055.6
21:31:35|37055.6
21:31:36|37049.95
21:31:37|37049.95
21:31:38|37052.04
21:31:40|37052.04
21:31:41|37049.14
21:31:42|37050.35
21:31:43|37050.35
21:31:43|37050.35
21:31:44|37050.35
21:31:45|37050.35
21:31:47|37050.35
21:31:48|37050.35
21:31:49|37050.35
21:31:49|37050.35
21:31:51|37050.35
21:31:52|37050.35
21:31:53|37050.35
21:31:54|37050.35
21:31:55|37050.35
21:31:56|37050.35
21:31:57|37050.35
21:31:58|37050.35
21:31:59|37050.35
21:32:00|37050.35
21:32:02|37050.35
21:32:02|37050.35
21:32:04|37050.35
21:32:04|37050.35
21:32:05|37050.35
21:32:06|37050.35
21:32:08|37050.35
21:32:09|37054.81
21:32:10|37050.57
21:32:11|37050.57
21:32:12|37050.57
21:32:13|37051.36
21:32:14|37051.36
21:32:15|37051.36
21:32:17|37051.36
21:32:17|37052.02
21:32:19|37052.02
21:32:20|37052.02
21:32:22|37052.02
21:32:23|37052.02
21:32:24|37052.02
21:32:25|37052.02
21:32:26|37052.02
21:32:27|37052.02
21:32:29|37052.35
21:32:30|37052.35
21:32:31|37052.35
21:32:32|37052.35
21:32:33|37052.35
21:32:34|37052.35
21:32:36|37051.51
21:32:37|37051.51
21:32:38|37051.51
21:32:39|37051.51
21:32:40|37050.82
21:32:41|37050.82
21:32:42|37050.82
21:32:43|37050.82
21:32:44|37050.82
21:32:45|37050.82
21:32:46|37050.82
21:32:47|37050.82
21:32:48|37050.82
21:32:49|37050.82
21:32:50|37050.82
21:32:51|37050.82
21:32:51|37048.63
21:32:52|37048.63
21:32:54|37048.63
21:32:55|37048.63
21:32:55|37048.63
21:32:56|37048.63
21:32:58|37048.63
21:32:58|37048.63
21:33:00|37048.63
21:33:00|37048.63
21:33:02|37048.63
21:33:02|37048.63
21:33:04|37048.63
21:33:05|37048.63
21:33:06|37048.63
21:33:07|37048.63
21:33:08|37051.05
21:33:09|37051.05
21:33:09|37051.05
21:33:11|37051.05
21:33:12|37047.07
21:33:13|37047.07
21:33:13|37047.07
21:33:15|37047.07
21:33:16|37047.07
21:33:16|37047.07
21:33:18|37047.07
21:33:20|37054.53
21:33:20|37054.53
21:33:21|37054.53
21:33:22|37054.53
21:33:23|37054.53
21:33:25|37051.72
21:33:26|37051.72
21:33:26|37051.72
21:33:29|37052.89
21:33:30|37052.89
21:33:31|37052.89
21:33:32|37052.89
21:33:33|37052.89
21:33:34|37052.89
21:33:35|37052.89
21:33:36|37052.89
21:33:36|37052.89
21:33:38|37052.89
21:33:38|37052.75
21:33:39|37052.75
21:33:40|37052.75
21:33:42|37052.31
21:33:43|37052.31
21:33:44|37052.31
21:33:44|37052.31
21:33:46|37052.31
21:33:46|37052.31
21:33:48|37052.31
21:33:49|37057.99
21:33:50|37058.04
21:33:51|37058.04
21:33:51|37058.04
21:33:53|37058.04
21:33:54|37058.04
21:33:55|37058.5
21:33:55|37058.5
21:33:57|37054.1
21:33:58|37057.32
21:33:59|37057.51
21:34:00|37058.51
21:34:02|37058.51
21:34:02|37073.05
21:34:03|37071.79
21:34:04|37071.79
21:34:06|37071.79
21:34:07|37071.79
21:34:08|37071.79
21:34:08|37071.79
21:34:10|37071.79
21:34:11|37071.79
21:34:12|37071.79
21:34:13|37071.79
21:34:14|37063.94
21:34:15|37063.94
21:34:16|37063.94
21:34:17|37087.67
21:34:19|37089.99
21:34:19|37089.99
21:34:20|37089.99
21:34:21|37089.99
21:34:23|37089.99
21:34:25|37084.4
21:34:26|37089.99
21:34:28|37090.
21:34:28|37090.
21:34:29|37090.
21:34:30|37090.
21:34:31|37090.
21:34:32|37090.
21:34:33|37090.
21:34:34|37090.
21:34:35|37090.
21:34:36|37090.
21:34:37|37090.
21:34:38|37090.
21:34:39|37090.
21:34:40|37090.
21:34:41|37093.77
21:34:42|37093.77
21:34:44|37093.77
21:34:45|37093.77
21:34:46|37093.77
21:34:47|37093.77
21:34:48|37093.77
21:34:49|37093.77
21:34:50|37093.77
21:34:51|37093.77
21:34:52|37093.77
21:34:53|37100.49
21:34:54|37100.49
21:34:55|37100.49
21:34:56|37100.49
21:34:57|37099.22
21:34:58|37099.22
21:34:59|37099.22
21:35:01|37099.22
21:35:01|37099.22
21:35:02|37099.22
21:35:03|37095.9
21:35:04|37095.9
21:35:05|37095.9
21:35:06|37095.9
21:35:07|37095.9
21:35:08|37095.9
21:35:09|37095.9
21:35:10|37093.77
21:35:11|37093.77
21:35:12|37096.63
21:35:14|37096.63
21:35:16|37096.63
21:35:16|37096.63
21:35:18|37096.63
21:35:19|37095.55
21:35:20|37095.55
21:35:21|37095.55
21:35:23|37095.55
21:35:23|37095.55
21:35:24|37095.55
21:35:25|37095.55
21:35:26|37095.55
21:35:28|37091.16
21:35:30|37091.16
21:35:31|37091.16
21:35:31|37091.16
21:35:32|37091.16
21:35:33|37091.16
21:35:34|37091.16
21:35:35|37091.16
21:35:36|37091.16
21:35:37|37091.16
21:35:38|37091.16
21:35:39|37091.16
21:35:41|37091.16
21:35:42|37091.16
21:35:43|37091.16
21:35:44|37091.16
21:35:46|37104.45
21:35:46|37104.45
21:35:48|37101.26
21:35:50|37101.68
21:35:50|37101.68
21:35:51|37101.68
21:35:52|37104.46
21:35:53|37104.46
21:35:54|37104.46
21:35:56|37104.46
21:35:57|37104.46
21:35:58|37104.46
21:35:59|37104.46
21:35:59|37104.46
21:36:01|37104.46
21:36:02|37104.36
21:36:03|37104.36
21:36:04|37104.46
21:36:06|37104.46
21:36:06|37104.46
21:36:07|37104.46
21:36:08|37104.46
21:36:09|37104.46
21:36:10|37104.46
21:36:11|37104.46
21:36:12|37104.46
21:36:14|37104.46
21:36:14|37104.46
21:36:15|37104.46
21:36:16|37104.46
21:36:17|37104.46
21:36:18|37104.46
21:36:20|37104.46
21:36:20|37104.46
21:36:22|37104.36
21:36:24|37104.36
21:36:24|37104.36
21:36:26|37104.36
21:36:27|37104.36
21:36:28|37104.36
21:36:29|37104.36
21:36:30|37104.36
21:36:32|37104.46
21:36:32|37104.46
21:36:34|37104.46
21:36:35|37104.46
21:36:36|37104.46
21:36:37|37104.46
21:36:38|37104.46
21:36:39|37104.46
21:36:40|37104.46
21:36:41|37104.46
21:36:42|37104.46
21:36:43|37104.46
21:36:44|37104.46
21:36:46|37104.46
21:36:46|37104.46
21:36:47|37104.46
21:36:49|37104.46
21:36:49|37104.46
21:36:50|37110.
21:36:51|37110.
21:36:52|37110.
21:36:54|37117.67
21:36:54|37114.83
21:36:56|37114.83
21:36:56|37114.83
21:36:57|37115.08
21:36:59|37110.91
21:36:59|37110.91
21:37:01|37110.91
21:37:02|37110.91
21:37:04|37110.91
21:37:04|37110.91
21:37:06|37110.91
21:37:07|37110.
21:37:08|37110.
21:37:08|37110.
21:37:10|37111.96
21:37:11|37111.96
21:37:12|37111.96
21:37:13|37111.96
21:37:14|37111.96
21:37:15|37120.72
21:37:16|37120.72
21:37:17|37120.72
21:37:18|37120.72
21:37:19|37121.8
21:37:20|37121.8
21:37:21|37121.8
21:37:23|37121.8
21:37:24|37115.23
21:37:25|37115.23
21:37:26|37115.23
21:37:28|37133.13
21:37:29|37133.13
21:37:30|37133.13
21:37:30|37133.13
21:37:31|37133.13
21:37:33|37133.13
21:37:33|37133.13
21:37:35|37118.17
21:37:35|37129.42
21:37:37|37129.42
21:37:37|37129.42
21:37:39|37131.32
21:37:39|37131.32
21:37:40|37131.32
21:37:42|37131.32
21:37:43|37131.32
21:37:44|37131.32
21:37:44|37131.32
21:37:46|37140.02
21:37:46|37140.02
21:37:48|37140.02
21:37:49|37140.02
21:37:50|37152.68
21:37:51|37152.68
21:37:52|37152.68
21:37:54|37152.68
21:37:55|37152.68
21:37:55|37152.68
21:37:57|37152.68
21:37:58|37152.68
21:37:59|37152.68
21:38:00|37152.68
21:38:01|37152.68
21:38:03|37152.68
21:38:04|37152.68
21:38:05|37152.68
21:38:06|37152.68
21:38:07|37157.61
21:38:08|37157.61
21:38:09|37157.61
21:38:10|37157.57
21:38:11|37157.57
21:38:12|37157.57
21:38:13|37157.57
21:38:14|37157.57
21:38:15|37157.57
21:38:16|37157.57
21:38:17|37157.57
21:38:19|37158.82
21:38:20|37158.82
21:38:21|37158.82
21:38:23|37148.48
21:38:24|37148.48
21:38:25|37151.2
21:38:26|37151.2
21:38:26|37151.2
21:38:29|37151.33
21:38:29|37151.33
21:38:31|37151.33
21:38:32|37151.33
21:38:33|37151.33
21:38:34|37151.33
21:38:34|37151.33
21:38:36|37151.33
21:38:37|37151.33
21:38:38|37151.33
21:38:39|37151.33
21:38:40|37151.33
21:38:41|37151.33
21:38:42|37151.33
21:38:42|37151.33
21:38:44|37151.33
21:38:44|37151.33
21:38:46|37151.33
21:38:47|37151.33
21:38:47|37151.33
21:38:50|37151.33
21:38:51|37151.33
21:38:52|37151.33
21:38:53|37151.24
21:38:54|37145.72
21:38:55|37145.72
21:38:56|37151.24
21:38:57|37151.24
21:38:57|37151.24
21:38:58|37151.24
21:39:00|37151.24
21:39:01|37151.24
21:39:01|37151.24
21:39:03|37151.24
21:39:04|37151.24
21:39:06|37151.24
21:39:06|37151.24
21:39:07|37151.24
21:39:08|37151.24
21:39:09|37151.24
21:39:10|37151.24
21:39:11|37151.24
21:39:12|37159.86
21:39:13|37159.86
21:39:14|37159.86
21:39:15|37159.86
21:39:16|37159.86
21:39:17|37159.89
21:39:18|37159.89
21:39:19|37160.74
21:39:21|37160.74
21:39:21|37160.74
21:39:23|37160.74
21:39:25|37160.73
21:39:25|37160.73
21:39:27|37160.73
21:39:28|37160.73
21:39:29|37160.73
21:39:30|37160.73
21:39:31|37160.73
21:39:33|37160.74
21:39:33|37160.74
21:39:34|37160.74
21:39:36|37160.74
21:39:37|37160.74
21:39:38|37160.74
21:39:39|37160.74
21:39:40|37160.74
21:39:41|37160.74
21:39:42|37160.73
21:39:44|37160.73
21:39:45|37160.73
21:39:46|37160.73
21:39:46|37160.73
21:39:48|37160.73
21:39:49|37160.73
21:39:50|37160.73
21:39:51|37160.73
21:39:52|37160.73
21:39:53|37160.73
21:39:54|37160.73
21:39:55|37160.73
21:39:56|37160.73
21:39:57|37160.73
21:39:58|37160.73
21:39:59|37160.73
21:40:00|37160.73
21:40:01|37160.73
21:40:02|37160.73
21:40:03|37160.73
21:40:04|37160.73
21:40:05|37160.73
21:40:06|37160.73
21:40:07|37160.73
21:40:09|37160.73
21:40:09|37155.73
21:40:10|37155.79
21:40:11|37155.79
21:40:13|37160.82
21:40:13|37160.82
21:40:15|37160.82
21:40:16|37160.82
21:40:16|37160.82
21:40:18|37160.82
21:40:18|37161.4
21:40:20|37161.44
21:40:20|37161.71
21:40:22|37161.71
21:40:23|37161.71
21:40:25|37162.12
21:40:26|37162.12
21:40:27|37162.16
21:40:29|37162.16
21:40:29|37162.16
21:40:31|37162.16
21:40:31|37162.16
21:40:33|37162.16
21:40:34|37162.16
21:40:35|37159.
21:40:37|37159.
21:40:37|37165.49
21:40:39|37165.49
21:40:40|37165.49
21:40:41|37161.56
21:40:42|37161.56
21:40:43|37161.56
21:40:44|37161.56
21:40:45|37161.56
21:40:46|37161.56
21:40:47|37161.76
21:40:49|37161.76
21:40:49|37161.76
21:40:50|37161.76
21:40:52|37161.76
21:40:53|37161.76
21:40:54|37161.76
21:40:55|37161.76
21:40:56|37161.76
21:40:57|37159.73
21:40:58|37159.73
21:40:59|37161.63
21:41:00|37161.63
21:41:01|37161.63
21:41:02|37161.63
21:41:03|37161.63
21:41:04|37161.63
21:41:05|37161.63
21:41:06|37161.63
21:41:07|37161.63
21:41:08|37161.63
21:41:10|37161.63
21:41:10|37164.04
21:41:12|37164.04
21:41:12|37164.04
21:41:14|37164.04
21:41:15|37164.04
21:41:16|37164.04
21:41:16|37164.04
21:41:18|37164.04
21:41:18|37170.
21:41:19|37170.
21:41:20|37170.
21:41:22|37170.
21:41:22|37170.
21:41:24|37168.8
21:41:26|37169.99
21:41:26|37169.99
21:41:28|37170.
21:41:29|37170.
21:41:30|37170.
21:41:32|37171.94
21:41:33|37171.94
21:41:33|37171.94
21:41:35|37171.94
21:41:36|37171.94
21:41:37|37171.94
21:41:38|37171.94
21:41:39|37182.35
21:41:40|37182.35
21:41:41|37182.35
21:41:42|37188.7
21:41:43|37188.63
21:41:44|37188.63
21:41:45|37193.06
21:41:46|37193.06
21:41:48|37193.06
21:41:48|37199.98
21:41:50|37199.98
21:41:50|37199.98
21:41:52|37199.98
21:41:53|37199.99
21:41:53|37199.99
21:41:55|37199.99
21:41:56|37199.99
21:41:57|37199.99
21:41:58|37199.99
21:41:59|37200.
21:42:00|37200.
21:42:01|37200.
21:42:03|37200.
21:42:03|37200.
21:42:05|37200.
21:42:05|37200.
21:42:07|37200.
21:42:08|37200.
21:42:09|37200.
21:42:10|37200.
21:42:11|37200.02
21:42:11|37200.02
21:42:12|37200.02
21:42:13|37200.02
21:42:14|37200.02
21:42:15|37200.02
21:42:17|37200.02
21:42:17|37202.78
21:42:19|37202.78
21:42:19|37202.78
21:42:20|37202.78
21:42:21|37202.78
21:42:23|37202.78
21:42:23|37209.
21:42:24|37211.75
21:42:26|37211.75
21:42:28|37211.75
21:42:29|37211.75
21:42:30|37211.74
21:42:32|37211.74
21:42:33|37211.74
21:42:33|37211.74
21:42:36|37211.74
21:42:37|37220.
21:42:38|37212.57
21:42:39|37212.57
21:42:40|37212.57
21:42:41|37232.39
21:42:42|37238.83
21:42:43|37242.21
21:42:45|37289.65
21:42:45|37299.
21:42:46|37312.
21:42:47|37312.
21:42:48|37298.02
21:42:49|37295.09
21:42:50|37273.63
21:42:51|37273.63
21:42:52|37273.63
21:42:53|37260.91
21:42:54|37260.91
21:42:55|37260.91
21:42:56|37260.91
21:42:57|37260.91
21:42:58|37260.91
21:42:59|37260.91
21:43:00|37236.08
21:43:01|37236.08
21:43:02|37236.14
21:43:03|37236.14
21:43:04|37236.14
21:43:05|37236.14
21:43:06|37236.14
21:43:07|37236.14
21:43:08|37260.15
21:43:09|37260.15
21:43:10|37246.68
21:43:11|37246.68
21:43:12|37246.68
21:43:13|37247.33
21:43:14|37247.33
21:43:15|37247.33
21:43:16|37247.33
21:43:17|37235.98
21:43:18|37225.68
21:43:19|37225.68
21:43:20|37225.68
21:43:21|37225.68
21:43:22|37225.68
21:43:23|37225.68
21:43:24|37225.68
21:43:26|37210.56
21:43:28|37210.55
21:43:29|37210.55
21:43:30|37210.55
21:43:31|37210.55
21:43:32|37210.55
21:43:34|37212.38
21:43:34|37212.38
21:43:35|37212.38
21:43:36|37212.38
21:43:37|37206.94
21:43:39|37206.9
21:43:40|37206.9
21:43:40|37199.22
21:43:42|37209.71
21:43:43|37209.71
21:43:44|37199.97
21:43:46|37199.97
21:43:47|37209.71
21:43:48|37209.71
21:43:48|37209.71
21:43:51|37209.71
21:43:52|37209.71
21:43:52|37209.71
21:43:53|37209.71
21:43:54|37196.2
21:43:55|37196.2
21:43:56|37196.2
21:43:57|37196.2
21:43:58|37196.2
21:43:59|37181.69
21:44:00|37181.69
21:44:01|37181.68
21:44:02|37181.68
21:44:03|37181.68
21:44:04|37181.68
21:44:06|37181.68
21:44:06|37181.68
21:44:07|37181.68
21:44:08|37181.68
21:44:09|37190.75
21:44:11|37190.75
21:44:11|37190.75
21:44:12|37176.05
21:44:13|37176.05
21:44:14|37176.
21:44:15|37176.02
21:44:16|37176.16
21:44:18|37176.16
21:44:19|37170.92
21:44:19|37170.92
21:44:20|37170.92
21:44:21|37170.92
21:44:22|37162.68
21:44:23|37162.68
21:44:24|37183.56
21:44:25|37183.56
21:44:26|37221.27
21:44:27|37221.27
21:44:29|37221.27
21:44:30|37221.27
21:44:31|37221.27
21:44:32|37221.27
21:44:33|37221.27
21:44:34|37221.27
21:44:35|37221.27
21:44:37|37221.27
21:44:38|37221.27
21:44:40|37221.27
21:44:41|37226.86
21:44:42|37229.42
21:44:43|37229.43
21:44:44|37232.87
21:44:45|37232.87
21:44:45|37232.87
21:44:46|37232.87
21:44:47|37229.48
21:44:48|37229.48
21:44:50|37252.36
21:44:50|37252.36
21:44:52|37238.35
21:44:52|37238.35
21:44:53|37238.35
21:44:55|37238.35
21:44:56|37238.35
21:44:57|37238.35
21:44:58|37254.44
21:44:59|37254.44
21:45:00|37256.57
21:45:01|37256.57
21:45:02|37256.57
21:45:03|37252.37
21:45:04|37252.37
21:45:05|37247.67
21:45:06|37247.67
21:45:07|37247.67
21:45:08|37212.06
21:45:09|37212.06
21:45:10|37212.06
21:45:12|37212.06
21:45:12|37201.65
21:45:13|37201.65
21:45:14|37201.65
21:45:16|37201.65
21:45:17|37201.65
21:45:18|37201.65
21:45:19|37201.65
21:45:20|37201.65
21:45:21|37201.65
21:45:22|37201.65
21:45:24|37201.65
21:45:24|37201.65
21:45:25|37201.65
21:45:27|37201.65
21:45:27|37201.65
21:45:29|37201.65
21:45:30|37201.65
21:45:32|37201.65
21:45:32|37201.65
21:45:34|37201.65
21:45:35|37201.65
21:45:36|37201.65
21:45:37|37201.65
21:45:38|37201.65
21:45:39|37201.65
21:45:41|37201.65
21:45:42|37184.19
21:45:43|37184.19
21:45:44|37184.19
21:45:45|37184.19
21:45:46|37184.19
21:45:47|37184.19
21:45:48|37180.4
21:45:49|37180.4
21:45:50|37180.25
21:45:51|37180.25
21:45:52|37180.25
21:45:53|37180.25
21:45:55|37180.25
21:45:56|37180.25
21:45:57|37180.25
21:45:58|37180.25
21:45:59|37180.25
21:45:59|37180.25
21:46:01|37180.25
21:46:02|37180.25
21:46:03|37180.25
21:46:04|37180.25
21:46:05|37180.25
21:46:07|37176.35
21:46:08|37176.35
21:46:09|37176.35
21:46:10|37176.35
21:46:11|37176.35
21:46:11|37176.35
21:46:13|37176.35
21:46:15|37176.35
21:46:15|37167.86
21:46:16|37176.35
21:46:17|37176.35
21:46:18|37176.35
21:46:19|37176.35
21:46:20|37176.35
21:46:21|37176.35
21:46:22|37176.35
21:46:23|37176.35
21:46:24|37176.35
21:46:25|37176.35
21:46:26|37176.35
21:46:27|37157.82
21:46:28|37157.82
21:46:29|37165.57
21:46:30|37165.57
21:46:32|37181.45
21:46:33|37181.45
21:46:34|37181.45
21:46:34|37181.45
21:46:37|37184.66
21:46:37|37184.66
21:46:38|37184.66
21:46:39|37195.28
21:46:40|37195.28
21:46:41|37195.28
21:46:42|37195.28
21:46:43|37195.28
21:46:44|37195.28
21:46:45|37184.69
21:46:46|37184.69
21:46:47|37190.18
21:46:48|37180.65
21:46:49|37180.65
21:46:50|37180.65
21:46:51|37180.65
21:46:52|37176.71
21:46:53|37176.71
21:46:54|37176.71
21:46:55|37178.05
21:46:56|37178.05
21:46:57|37178.05
21:46:58|37178.05
21:46:59|37178.05
21:47:01|37178.05
21:47:02|37178.05
21:47:02|37178.05
21:47:04|37178.05
21:47:05|37178.05
21:47:06|37178.05
21:47:06|37178.05
21:47:07|37178.05
21:47:09|37178.05
21:47:09|37178.05
21:47:12|37178.05
21:47:12|37178.05
21:47:13|37178.05
21:47:15|37178.05
21:47:15|37178.05
21:47:17|37178.05
21:47:18|37178.05
21:47:19|37178.05
21:47:21|37178.05
21:47:21|37178.05
21:47:22|37178.05
21:47:23|37178.05
21:47:24|37178.05
21:47:25|37178.05
21:47:26|37178.05
21:47:27|37178.05
21:47:28|37178.05
21:47:29|37178.05
21:47:30|37178.05
21:47:31|37177.68
21:47:32|37177.68
21:47:33|37177.68
21:47:35|37177.68
21:47:36|37177.68
21:47:37|37177.68
21:47:38|37175.01
21:47:40|37175.01
21:47:40|37175.01
21:47:41|37175.01
21:47:42|37175.01
21:47:43|37175.01
21:47:45|37175.
21:47:46|37175.
21:47:47|37175.
21:47:49|37175.
21:47:49|37175.
21:47:50|37174.97
21:47:51|37174.97
21:47:52|37174.97
21:47:53|37174.97
21:47:54|37174.97
21:47:55|37174.97
21:47:56|37174.97
21:47:57|37174.97
21:47:58|37174.97
21:47:59|37174.97
21:48:00|37174.97
21:48:01|37174.97
21:48:02|37174.97
21:48:03|37154.05
21:48:04|37154.05
21:48:05|37154.05
21:48:06|37154.05
21:48:07|37154.05
21:48:08|37154.05
21:48:09|37154.05
21:48:10|37154.05
21:48:11|37154.05
21:48:12|37154.05
21:48:13|37154.05
21:48:14|37154.05
21:48:15|37154.05
21:48:16|37154.05
21:48:17|37154.05
21:48:18|37154.05
21:48:19|37154.05
21:48:20|37154.05
21:48:21|37154.05
21:48:22|37154.05
21:48:23|37158.31
21:48:25|37158.31
21:48:25|37171.02
21:48:26|37171.02
21:48:28|37171.02
21:48:29|37171.02
21:48:30|37171.02
21:48:31|37171.02
21:48:33|37171.02
21:48:34|37146.67
21:48:35|37146.67
21:48:37|37146.67
21:48:37|37146.67
21:48:38|37146.67
21:48:39|37146.67
21:48:40|37146.67
21:48:41|37146.67
21:48:43|37146.67
21:48:43|37146.67
21:48:44|37146.67
21:48:46|37146.67
21:48:46|37146.67
21:48:48|37146.67
21:48:48|37146.67
21:48:49|37166.02
21:48:51|37166.02
21:48:52|37166.02
21:48:53|37166.02
21:48:54|37166.02
21:48:55|37166.02
21:48:56|37166.02
21:48:57|37166.02
21:48:58|37166.02
21:48:59|37171.09
21:49:00|37171.09
21:49:01|37171.09
21:49:02|37171.09
21:49:03|37171.09
21:49:04|37171.09
21:49:05|37171.09
21:49:06|37171.09
21:49:07|37175.54
21:49:08|37175.54
21:49:09|37175.54
21:49:10|37175.54
21:49:11|37175.54
21:49:12|37175.54
21:49:13|37175.54
21:49:14|37175.54
21:49:15|37175.54
21:49:16|37175.54
21:49:17|37175.54
21:49:18|37175.54
21:49:19|37175.54
21:49:20|37175.54
21:49:21|37175.54
21:49:22|37175.54
21:49:23|37175.54
21:49:24|37175.54
21:49:25|37175.54
21:49:26|37175.54
21:49:27|37174.13
21:49:28|37174.13
21:49:29|37174.13
21:49:30|37170.75
21:49:31|37172.23
21:49:32|37170.75
21:49:34|37170.75
21:49:35|37154.68
21:49:36|37154.68
21:49:36|37154.68
21:49:38|37154.68
21:49:38|37154.68
21:49:40|37154.68
21:49:41|37154.68
21:49:42|37154.68
21:49:43|37148.06
21:49:44|37148.06
21:49:45|37148.06
21:49:47|37148.06
21:49:48|37148.06
21:49:49|37148.06
21:49:50|37148.06
21:49:51|37148.06
21:49:52|37148.06
21:49:53|37148.06
21:49:54|37146.55
21:49:55|37146.55
21:49:56|37146.55
21:49:57|37146.55
21:49:58|37130.17
21:49:59|37130.17
21:50:00|37130.17
21:50:02|37125.38
21:50:02|37125.38
21:50:03|37125.38
21:50:04|37113.27
21:50:06|37113.27
21:50:07|37113.27
21:50:08|37113.27
21:50:09|37151.35
21:50:10|37151.35
21:50:11|37151.35
21:50:12|37151.35
21:50:13|37151.35
21:50:14|37151.35
21:50:15|37130.68
21:50:16|37130.68
21:50:17|37130.68
21:50:18|37130.68
21:50:19|37130.68
21:50:20|37130.68
21:50:21|37130.68
21:50:23|37130.68
21:50:23|37130.68
21:50:25|37156.69
21:50:25|37157.68
21:50:27|37157.69
21:50:28|37148.52
21:50:29|37167.61
21:50:30|37167.61
21:50:31|37177.
21:50:32|37168.79
21:50:33|37168.79
21:50:35|37168.79
21:50:36|37168.79
21:50:37|37170.04
21:50:39|37170.04
21:50:40|37170.04
21:50:40|37170.04
21:50:42|37170.04
21:50:43|37170.04
21:50:44|37170.04
21:50:46|37170.04
21:50:47|37170.04
21:50:48|37170.04
21:50:49|37170.04
21:50:50|37170.04
21:50:51|37170.04
21:50:52|37170.04
21:50:54|37170.04
21:50:55|37170.04
21:50:56|37170.04
21:50:57|37170.04
21:50:58|37170.04
21:50:59|37170.04
21:51:00|37155.86
21:51:01|37155.86
21:51:02|37155.86
21:51:03|37155.86
21:51:04|37155.86
21:51:05|37140.23
21:51:06|37138.81
21:51:07|37138.81
21:51:08|37138.81
21:51:09|37138.81
21:51:10|37138.81
21:51:11|37138.81
21:51:13|37142.03
21:51:13|37142.03
21:51:15|37142.03
21:51:16|37142.03
21:51:16|37142.03
21:51:18|37142.03
21:51:19|37142.03
21:51:20|37142.03
21:51:21|37142.03
21:51:22|37142.03
21:51:23|37142.03
21:51:24|37142.03
21:51:25|37142.03
21:51:26|37142.03
21:51:27|37134.33
21:51:28|37134.33
21:51:28|37134.33
21:51:30|37134.33
21:51:30|37134.33
21:51:31|37143.07
21:51:32|37143.07
21:51:35|37143.07
21:51:35|37143.07
21:51:37|37134.35
21:51:38|37134.35
21:51:38|37143.09
21:51:40|37144.33
21:51:41|37141.47
21:51:42|37141.47
21:51:43|37141.47
21:51:44|37141.47
21:51:45|37141.47
21:51:45|37143.95
21:51:47|37143.95
21:51:49|37143.89
21:51:49|37144.36
21:51:50|37144.36
21:51:51|37144.36
21:51:52|37144.36
21:51:53|37144.36
21:51:54|37144.36
21:51:55|37144.36
21:51:56|37144.36
21:51:57|37144.36
21:51:59|37144.36
21:52:00|37144.36
21:52:01|37144.36
21:52:02|37144.36
21:52:03|37144.36
21:52:04|37144.36
21:52:05|37144.36
21:52:06|37144.36
21:52:07|37144.36
21:52:08|37144.36
21:52:09|37144.36
21:52:10|37144.36
21:52:12|37171.36
21:52:12|37171.36
21:52:13|37171.36
21:52:14|37171.36
21:52:15|37171.36
21:52:16|37171.77
21:52:17|37171.77
21:52:18|37171.77
21:52:19|37171.77
21:52:20|37171.77
21:52:21|37171.77
21:52:22|37167.92
21:52:23|37167.92
21:52:24|37181.66
21:52:25|37181.66
21:52:26|37181.66
21:52:27|37181.66
21:52:28|37181.66
21:52:29|37181.66
21:52:30|37181.66
21:52:31|37181.66
21:52:32|37169.54
21:52:33|37169.54
21:52:35|37169.54
21:52:37|37169.54
21:52:37|37169.54
21:52:39|37169.54
21:52:40|37169.54
21:52:41|37169.54
21:52:43|37169.54
21:52:44|37169.54
21:52:45|37169.54
21:52:46|37169.54
21:52:47|37169.54
21:52:47|37169.54
21:52:48|37169.54
21:52:49|37165.48
21:52:51|37165.48
21:52:52|37165.48
21:52:52|37165.48
21:52:54|37165.48
21:52:55|37165.48
21:52:56|37165.48
21:52:57|37165.48
21:52:58|37165.48
21:52:59|37165.48
21:53:00|37165.48
21:53:02|37165.48
21:53:02|37165.48
21:53:03|37165.48
21:53:05|37159.68
21:53:07|37159.68
21:53:07|37159.68
21:53:08|37159.68
21:53:09|37159.68
21:53:10|37159.68
21:53:11|37159.68
21:53:12|37159.68
21:53:14|37159.68
21:53:14|37159.68
21:53:16|37159.68
21:53:16|37159.68
21:53:18|37159.68
21:53:19|37159.68
21:53:20|37154.27
21:53:20|37154.27
21:53:22|37154.27
21:53:23|37154.27
21:53:23|37154.27
21:53:25|37154.27
21:53:26|37154.27
21:53:28|37152.67
21:53:28|37159.71
21:53:29|37159.6
21:53:30|37159.6
21:53:31|37159.6
21:53:32|37159.6
21:53:33|37159.6
21:53:34|37159.6
21:53:36|37159.6
21:53:37|37159.6
21:53:38|37151.81
21:53:40|37151.81
21:53:41|37159.61
21:53:41|37159.61
21:53:43|37159.22
21:53:44|37159.22
21:53:45|37159.22
21:53:46|37159.22
21:53:47|37151.36
21:53:49|37152.67
21:53:50|37152.19
21:53:51|37152.19
21:53:51|37152.19
21:53:53|37153.55
21:53:54|37153.55
21:53:55|37153.55
21:53:56|37153.55
21:53:57|37153.55
21:53:58|37153.55
21:53:59|37152.91
21:54:00|37152.91
21:54:01|37152.91
21:54:02|37152.91
21:54:03|37152.91
21:54:04|37152.91
21:54:05|37152.91
21:54:06|37152.91
21:54:07|37152.91
21:54:08|37152.91
21:54:09|37152.91
21:54:10|37152.91
21:54:11|37152.91
21:54:12|37157.85
21:54:14|37157.85
21:54:14|37157.85
21:54:16|37157.85
21:54:17|37160.45
21:54:18|37152.24
21:54:19|37152.24
21:54:20|37152.24
21:54:21|37152.24
21:54:21|37152.24
21:54:23|37152.24
21:54:23|37152.24
21:54:24|37152.24
21:54:26|37150.01
21:54:27|37150.01
21:54:27|37150.01
21:54:29|37150.
21:54:30|37150.
21:54:31|37150.
21:54:32|37143.09
21:54:33|37143.09
21:54:34|37143.09
21:54:35|37143.09
21:54:36|37143.09
21:54:38|37143.09
21:54:38|37143.09
21:54:40|37143.09
21:54:42|37141.42
21:54:43|37141.42
21:54:44|37141.42
21:54:44|37134.96
21:54:45|37134.96
21:54:47|37134.96
21:54:48|37134.96
21:54:49|37134.57
21:54:50|37134.57
21:54:51|37134.57
21:54:52|37122.56
21:54:53|37126.72
21:54:54|37113.92
21:54:55|37113.92
21:54:56|37113.92
21:54:57|37113.92
21:54:59|37113.45
21:55:00|37113.45
21:55:00|37113.45
21:55:02|37113.45
21:55:03|37113.45
21:55:04|37113.45
21:55:05|37113.45
21:55:06|37113.45
21:55:07|37113.45
21:55:08|37113.45
21:55:08|37113.45
21:55:11|37113.45
21:55:11|37113.45
21:55:12|37113.45
21:55:13|37113.45
21:55:14|37113.45
21:55:15|37113.45
21:55:16|37113.45
21:55:17|37113.45
21:55:18|37113.45
21:55:19|37113.45
21:55:20|37113.45
21:55:21|37113.45
21:55:22|37113.45
21:55:23|37113.45
21:55:24|37113.45
21:55:25|37113.45
21:55:26|37113.45
21:55:27|37113.45
21:55:28|37113.45
21:55:29|37113.45
21:55:30|37113.45
21:55:31|37142.87
21:55:33|37142.87
21:55:34|37142.87
21:55:34|37142.87
21:55:36|37142.87
21:55:37|37142.87
21:55:38|37142.87
21:55:39|37142.87
21:55:40|37142.87
21:55:42|37134.97
21:55:43|37134.97
21:55:45|37134.97
21:55:46|37134.97
21:55:47|37134.97
21:55:49|37141.8
21:55:49|37141.8
21:55:50|37141.8
21:55:51|37141.8
21:55:52|37141.8
21:55:53|37141.8
21:55:54|37141.01
21:55:55|37141.01
21:55:56|37140.86
21:55:57|37140.86
21:55:58|37140.52
21:55:59|37140.52
21:56:00|37140.52
21:56:01|37140.52
21:56:02|37140.52
21:56:04|37140.52
21:56:05|37140.52
21:56:05|37140.52
21:56:07|37140.52
21:56:08|37140.52
21:56:09|37140.52
21:56:10|37140.52
21:56:11|37135.88
21:56:12|37135.88
21:56:13|37135.88
21:56:14|37137.12
21:56:16|37137.12
21:56:17|37137.12
21:56:18|37137.12
21:56:19|37137.12
21:56:20|37137.12
21:56:21|37137.12
21:56:22|37132.84
21:56:23|37132.84
21:56:25|37132.76
21:56:26|37132.76
21:56:27|37132.76
21:56:29|37132.76
21:56:30|37132.76
21:56:31|37132.76
21:56:32|37132.76
21:56:32|37132.76
21:56:33|37132.76
21:56:34|37132.76
21:56:35|37132.76
21:56:36|37132.76
21:56:37|37132.76
21:56:39|37132.76
21:56:40|37132.76
21:56:42|37132.76
21:56:43|37134.09
21:56:44|37134.09
21:56:45|37134.09
21:56:46|37134.09
21:56:47|37134.09
21:56:48|37134.09
21:56:50|37134.09
21:56:50|37134.09
21:56:52|37134.09
21:56:53|37134.09
21:56:54|37134.09
21:56:55|37134.09
21:56:56|37139.48
21:56:57|37139.48
21:56:58|37139.48
21:56:58|37139.48
21:56:59|37139.48
21:57:01|37139.48
21:57:02|37139.48
21:57:04|37139.48
21:57:04|37139.48
21:57:05|37139.48
21:57:06|37139.48
21:57:07|37139.48
21:57:08|37139.48
21:57:09|37139.48
21:57:10|37139.48
21:57:11|37139.48
21:57:12|37139.48
21:57:13|37139.48
21:57:14|37139.48
21:57:16|37139.48
21:57:17|37139.48
21:57:18|37139.48
21:57:19|37139.48
21:57:19|37132.36
21:57:20|37132.36
21:57:22|37132.36
21:57:23|37132.36
21:57:24|37142.05
21:57:25|37142.05
21:57:26|37142.05
21:57:26|37142.05
21:57:28|37142.05
21:57:29|37142.05
21:57:30|37142.05
21:57:31|37142.05
21:57:32|37142.05
21:57:34|37142.05
21:57:35|37142.05
21:57:36|37142.05
21:57:37|37142.05
21:57:38|37133.91
21:57:38|37133.91
21:57:39|37133.91
21:57:42|37140.15
21:57:43|37140.15
21:57:44|37140.15
21:57:45|37133.14
21:57:47|37134.72
21:57:47|37134.72
21:57:48|37134.72
21:57:49|37134.72
21:57:50|37134.72
21:57:51|37140.49
21:57:52|37140.49
21:57:53|37140.49
21:57:54|37140.49
21:57:55|37140.49
21:57:56|37140.49
21:57:57|37140.49
21:57:58|37140.49
21:57:59|37140.14
21:58:01|37140.14
21:58:03|37140.14
21:58:03|37140.14
21:58:04|37140.14
21:58:05|37140.14
21:58:06|37140.14
21:58:08|37140.14
21:58:09|37140.14
21:58:10|37140.14
21:58:11|37140.14
21:58:12|37140.14
21:58:13|37140.14
21:58:14|37141.02
21:58:15|37141.02
21:58:16|37141.02
21:58:16|37141.02
21:58:18|37141.02
21:58:20|37141.02
21:58:20|37141.02
21:58:21|37136.38
21:58:22|37136.38
21:58:23|37136.38
21:58:24|37136.38
21:58:25|37136.38
21:58:26|37136.38
21:58:27|37136.38
21:58:28|37136.38
21:58:29|37136.38
21:58:31|37136.38
21:58:31|37136.38
21:58:32|37135.92
21:58:33|37135.92
21:58:34|37135.92
21:58:36|37141.15
21:58:36|37141.03
21:58:37|37141.03
21:58:38|37141.03
21:58:40|37141.03
21:58:41|37141.03
21:58:43|37141.03
21:58:43|37141.03
21:58:45|37141.03
21:58:46|37137.06
21:58:48|37137.06
21:58:48|37137.06
21:58:49|37150.66
21:58:51|37161.17
21:58:52|37161.17
21:58:53|37161.17
21:58:54|37169.55
21:58:55|37169.55
21:58:56|37169.55
21:58:58|37169.55
21:58:58|37169.55
21:58:59|37169.55
21:59:00|37169.55
21:59:02|37169.55
21:59:03|37169.55
21:59:04|37169.55
21:59:05|37169.55
21:59:06|37169.55
21:59:07|37169.55
21:59:08|37169.55
21:59:09|37169.55
21:59:10|37169.55
21:59:12|37169.46
21:59:12|37169.46
21:59:13|37169.46
21:59:14|37169.46
21:59:16|37170.9
21:59:16|37170.9
21:59:18|37170.9
21:59:19|37170.9
21:59:21|37170.9
21:59:22|37169.45
21:59:23|37169.45
21:59:24|37169.45
21:59:25|37169.45
21:59:25|37169.45
21:59:27|37169.45
21:59:27|37169.45
21:59:28|37157.98
21:59:30|37157.98
21:59:30|37158.04
21:59:31|37158.04
21:59:33|37158.04
21:59:33|37158.04
21:59:35|37158.04
21:59:35|37158.04
21:59:37|37158.04
21:59:38|37154.38
21:59:38|37150.68
21:59:40|37150.68
21:59:40|37150.78
21:59:42|37150.78
21:59:44|37150.78
21:59:45|37155.81
21:59:47|37155.81
21:59:47|37155.81
21:59:48|37155.81
21:59:51|37155.81
21:59:51|37155.81
21:59:52|37168.87
21:59:54|37165.69
21:59:55|37165.69
21:59:56|37165.69
21:59:57|37165.69
21:59:57|37165.69
22:00:00|37165.69
22:00:00|37165.69
22:00:02|37164.43
22:00:03|37165.53
22:00:03|37172.26
22:00:05|37167.67
22:00:07|37172.04
22:00:07|37178.12
22:00:08|37178.12
22:00:09|37178.12
22:00:10|37190.63
22:00:11|37190.63
22:00:13|37190.63
22:00:14|37190.63
22:00:15|37190.63
22:00:17|37190.63
22:00:17|37190.63
22:00:18|37190.63
22:00:19|37190.63
22:00:20|37190.63
22:00:22|37185.06
22:00:23|37184.12
22:00:24|37184.12
22:00:25|37184.12
22:00:26|37184.12
22:00:27|37184.12
22:00:28|37184.12
22:00:28|37184.12
22:00:30|37184.12
22:00:30|37184.12
22:00:32|37184.12
22:00:33|37184.12
22:00:34|37184.12
22:00:35|37184.12
22:00:35|37184.12
22:00:37|37184.12
22:00:38|37188.92
22:00:39|37188.92
22:00:39|37183.1
22:00:41|37199.96
22:00:43|37199.96
22:00:43|37199.96
22:00:44|37197.33
22:00:45|37197.33
22:00:46|37197.33
22:00:47|37197.33
22:00:48|37197.33
22:00:49|37197.33
22:00:50|37197.33
22:00:52|37197.33
22:00:54|37197.33
22:00:55|37197.33
22:00:56|37197.33
22:00:57|37197.33
22:00:58|37166.52
22:00:58|37166.52
22:01:00|37166.52
22:01:01|37166.52
22:01:02|37166.52
22:01:02|37166.63
22:01:04|37166.63
22:01:05|37166.63
22:01:05|37166.63
22:01:07|37166.63
22:01:08|37166.63
22:01:08|37166.63
22:01:10|37166.63
22:01:10|37166.63
22:01:12|37166.63
22:01:12|37166.63
22:01:14|37166.63
22:01:15|37166.63
22:01:16|37166.63
22:01:17|37166.63
22:01:18|37166.63
22:01:19|37166.63
22:01:20|37166.63
22:01:20|37166.63
22:01:21|37166.63
22:01:23|37166.63
22:01:24|37166.63
22:01:25|37166.63
22:01:26|37166.63
22:01:27|37166.63
22:01:28|37166.63
22:01:28|37166.63
22:01:30|37166.63
22:01:30|37166.63
22:01:32|37166.63
22:01:33|37166.63
22:01:33|37166.63
22:01:35|37166.63
22:01:35|37120.93
22:01:36|37120.93
22:01:37|37120.93
22:01:39|37120.93
22:01:40|37120.93
22:01:40|37120.93
22:01:41|37120.93
22:01:43|37120.93
22:01:44|37120.93
22:01:46|37120.93
22:01:47|37121.83
22:01:49|37121.83
22:01:50|37121.83
22:01:51|37121.81
22:01:53|37121.81
22:01:55|37119.08
22:01:55|37115.19
22:01:56|37104.69
22:01:57|37104.69
22:01:58|37104.69
22:02:00|37104.68
22:02:01|37104.68
22:02:02|37104.68
22:02:02|37104.88
22:02:04|37104.88
22:02:05|37104.88
22:02:06|37111.23
22:02:07|37106.55
22:02:08|37119.69
22:02:09|37119.69
22:02:10|37119.69
22:02:11|37119.69
22:02:12|37119.69
22:02:13|37123.87
22:02:14|37123.87
22:02:14|37123.87
22:02:15|37123.87
22:02:16|37123.87
22:02:18|37123.87
22:02:18|37123.87
22:02:20|37123.87
22:02:21|37123.87
22:02:22|37123.87
22:02:24|37123.87
22:02:24|37137.68
22:02:25|37137.68
22:02:26|37137.68
22:02:27|37137.68
22:02:28|37137.68
22:02:29|37151.94
22:02:30|37151.92
22:02:31|37151.99
22:02:32|37147.65
22:02:33|37147.65
22:02:34|37154.67
22:02:35|37154.64
22:02:36|37154.64
22:02:37|37154.64
22:02:38|37154.64
22:02:39|37154.64
22:02:40|37151.96
22:02:41|37151.96
22:02:42|37151.96
22:02:43|37151.96
22:02:45|37167.48
22:02:47|37167.48
22:02:47|37167.48
22:02:48|37167.48
22:02:50|37167.48
22:02:51|37167.48
22:02:52|37153.05
22:02:54|37153.05
22:02:54|37153.05
22:02:55|37161.58
22:02:56|37161.58
22:02:57|37161.58
22:02:58|37161.58
22:03:00|37161.58
22:03:01|37141.91
22:03:02|37141.91
22:03:03|37141.91
22:03:04|37141.91
22:03:05|37141.91
22:03:06|37141.91
22:03:06|37141.91
22:03:09|37141.91
22:03:09|37141.91
22:03:10|37143.13
22:03:11|37143.13
22:03:12|37161.19
22:03:13|37161.19
22:03:14|37161.19
22:03:15|37161.19
22:03:16|37161.19
22:03:17|37161.19
22:03:18|37161.19
22:03:19|37161.19
22:03:20|37161.19
22:03:21|37161.19
22:03:22|37161.19
22:03:23|37145.18
22:03:24|37145.18
22:03:25|37145.18
22:03:26|37145.18
22:03:27|37145.18
22:03:28|37145.18
22:03:29|37150.65
22:03:30|37150.65
22:03:31|37150.65
22:03:32|37150.65
22:03:34|37150.65
22:03:35|37150.65
22:03:36|37154.85
22:03:38|37154.85
22:03:38|37154.85
22:03:39|37154.85
22:03:40|37154.85
22:03:41|37154.62
22:03:42|37154.62
22:03:43|37154.62
22:03:45|37154.62
22:03:45|37154.62
22:03:46|37152.85
22:03:49|37152.85
22:03:49|37152.85
22:03:50|37152.85
22:03:52|37152.85
22:03:53|37152.85
22:03:53|37152.85
22:03:55|37152.85
22:03:56|37152.85
22:03:57|37152.85
22:03:58|37152.85
22:03:59|37152.85
22:04:00|37152.85
22:04:01|37152.85
22:04:03|37152.85
22:04:03|37152.85
22:04:04|37152.85
22:04:06|37152.85
22:04:07|37152.85
22:04:08|37152.85
22:04:08|37152.85
22:04:11|37152.85
22:04:12|37152.85
22:04:12|37160.06
22:04:13|37160.06
22:04:14|37160.06
22:04:15|37160.06
22:04:16|37160.06
22:04:17|37160.06
22:04:19|37160.06
22:04:20|37160.06
22:04:21|37160.06
22:04:22|37160.06
22:04:23|37160.06
22:04:25|37160.06
22:04:25|37160.06
22:04:26|37160.06
22:04:27|37160.06
22:04:28|37160.06
22:04:29|37160.05
22:04:30|37160.05
22:04:31|37158.18
22:04:33|37158.18
22:04:34|37158.18
22:04:34|37158.18
22:04:35|37158.18
22:04:36|37158.18
22:04:38|37158.81
22:04:39|37158.81
22:04:39|37158.09
22:04:41|37154.58
22:04:42|37154.58
22:04:43|37154.58
22:04:43|37154.58
22:04:44|37154.58
22:04:46|37154.58
22:04:48|37141.55
22:04:49|37141.55
22:04:49|37148.25
22:04:51|37148.25
22:04:51|37148.25
22:04:53|37148.25
22:04:54|37141.66
22:04:55|37141.66
22:04:56|37138.82
22:04:57|37138.82
22:04:58|37138.82
22:04:59|37138.82
22:05:00|37138.82
22:05:02|37138.82
22:05:03|37138.82
22:05:04|37138.82
22:05:05|37138.82
22:05:06|37138.82
22:05:08|37138.82
22:05:09|37138.82
22:05:10|37138.82
22:05:12|37141.95
22:05:13|37141.95
22:05:14|37141.95
22:05:15|37141.95
22:05:16|37141.95
22:05:17|37141.95
22:05:18|37141.95
22:05:19|37141.95
22:05:20|37141.95
22:05:21|37141.95
22:05:22|37141.95
22:05:24|37141.95
22:05:24|37139.64
22:05:26|37139.64
22:05:27|37139.64
22:05:27|37139.64
22:05:29|37132.76
22:05:30|37132.76
22:05:30|37132.76
22:05:32|37132.76
22:05:33|37132.76
22:05:33|37132.66
22:05:34|37132.66
22:05:35|37134.91
22:05:36|37134.91
22:05:37|37134.91
22:05:39|37134.91
22:05:40|37134.91
22:05:40|37134.91
22:05:42|37134.91
22:05:43|37134.91
22:05:43|37134.91
22:05:44|37134.91
22:05:46|37134.91
22:05:48|37134.91
22:05:49|37134.91
22:05:49|37134.91
22:05:51|37134.91
22:05:51|37134.91
22:05:54|37132.65
22:05:54|37132.65
22:05:55|37121.41
22:05:56|37121.41
22:05:57|37121.41
22:05:58|37121.41
22:05:59|37134.21
22:06:00|37134.21
22:06:01|37134.21
22:06:02|37134.21
22:06:03|37143.57
22:06:04|37143.57
22:06:05|37143.57
22:06:06|37143.57
22:06:08|37143.57
22:06:10|37143.57
22:06:10|37143.32
22:06:11|37143.42
22:06:13|37143.42
22:06:13|37143.42
22:06:15|37166.76
22:06:16|37166.76
22:06:18|37166.76
22:06:18|37166.76
22:06:20|37166.76
22:06:21|37173.41
22:06:22|37173.41
22:06:22|37173.38
22:06:24|37173.38
22:06:25|37173.05
22:06:25|37173.05
22:06:27|37173.05
22:06:28|37173.05
22:06:29|37173.05
22:06:30|37173.05
22:06:31|37173.05
22:06:32|37173.05
22:06:32|37173.05
22:06:33|37173.05
22:06:35|37166.39
22:06:36|37166.39
22:06:37|37164.58
22:06:37|37164.58
22:06:38|37164.61
22:06:39|37164.61
22:06:41|37164.61
22:06:42|37164.61
22:06:43|37164.61
22:06:44|37164.61
22:06:45|37164.61
22:06:46|37164.73
22:06:48|37170.35
22:06:48|37170.35
22:06:50|37170.35
22:06:52|37170.35
22:06:52|37170.35
22:06:54|37154.45
22:06:55|37154.45
22:06:56|37154.48
22:06:58|37154.48
22:06:58|37154.48
22:06:59|37161.77
22:07:00|37161.77
22:07:01|37161.77
22:07:02|37161.77
22:07:03|37161.77
22:07:04|37161.77
22:07:05|37161.77
22:07:06|37161.77
22:07:07|37161.77
22:07:08|37158.98
22:07:09|37158.98
22:07:10|37148.42
22:07:11|37148.46
22:07:13|37147.09
22:07:14|37147.09
22:07:15|37147.09
22:07:15|37147.09
22:07:17|37147.09
22:07:17|37147.09
22:07:19|37147.09
22:07:20|37147.09
22:07:20|37147.09
22:07:22|37147.09
22:07:22|37147.09
22:07:24|37147.09
22:07:25|37156.57
22:07:25|37147.86
22:07:27|37147.86
22:07:28|37147.86
22:07:29|37147.86
22:07:30|37152.94
22:07:31|37152.94
22:07:32|37152.94
22:07:33|37152.94
22:07:34|37152.94
22:07:35|37152.94
22:07:36|37152.94
22:07:37|37152.94
22:07:38|37152.94
22:07:38|37152.94
22:07:40|37152.94
22:07:41|37152.94
22:07:42|37152.94
22:07:43|37152.94
22:07:43|37152.94
22:07:45|37152.94
22:07:46|37152.94
22:07:47|37152.94
22:07:48|37154.22
22:07:50|37154.22
22:07:50|37160.49
22:07:52|37160.49
22:07:54|37160.49
22:07:55|37160.49
22:07:55|37160.49
22:07:57|37160.49
22:07:59|37160.49
22:08:00|37160.49
22:08:00|37160.49
22:08:01|37160.49
22:08:02|37160.49
22:08:03|37160.49
22:08:05|37160.49
22:08:06|37160.49
22:08:07|37160.49
22:08:08|37160.49
22:08:09|37160.49
22:08:10|37160.49
22:08:11|37160.49
22:08:12|37175.57
22:08:13|37175.57
22:08:14|37180.69
22:08:15|37180.69
22:08:16|37180.69
22:08:18|37180.69
22:08:19|37180.69
22:08:20|37180.69
22:08:21|37180.69
22:08:22|37180.69
22:08:23|37180.69
22:08:24|37180.69
22:08:25|37162.68
22:08:26|37162.68
22:08:27|37164.94
22:08:28|37164.94
22:08:29|37164.94
22:08:30|37164.94
22:08:31|37164.94
22:08:32|37164.94
22:08:33|37164.94
22:08:33|37164.94
22:08:35|37164.94
22:08:36|37159.05
22:08:37|37159.05
22:08:38|37159.05
22:08:38|37158.61
22:08:39|37158.61
22:08:40|37158.96
22:08:42|37158.96
22:08:42|37158.96
22:08:44|37158.96
22:08:45|37158.96
22:08:46|37158.96
22:08:47|37158.96
22:08:48|37158.96
22:08:49|37158.96
22:08:51|37158.96
22:08:52|37158.96
22:08:53|37158.96
22:08:55|37158.96
22:08:56|37158.96
22:08:57|37158.96
22:08:59|37179.72
22:08:59|37179.72
22:09:00|37179.72
22:09:01|37179.72
22:09:02|37179.72
22:09:03|37179.72
22:09:04|37179.72
22:09:05|37179.72
22:09:06|37179.72
22:09:07|37175.88
22:09:08|37175.88
22:09:09|37175.88
22:09:10|37175.88
22:09:11|37175.88
22:09:12|37175.88
22:09:13|37175.88
22:09:14|37175.88
22:09:15|37175.88
22:09:16|37175.88
22:09:17|37175.88
22:09:18|37175.88
22:09:19|37175.88
22:09:20|37175.88
22:09:21|37175.88
22:09:22|37175.88
22:09:23|37175.88
22:09:24|37175.88
22:09:25|37175.88
22:09:26|37175.88
22:09:27|37175.88
22:09:28|37175.88
22:09:29|37179.73
22:09:30|37179.73
22:09:31|37179.73
22:09:32|37179.73
22:09:33|37179.73
22:09:34|37179.28
22:09:35|37179.28
22:09:36|37170.76
22:09:37|37170.76
22:09:38|37170.76
22:09:39|37170.76
22:09:40|37170.76
22:09:41|37170.76
22:09:42|37170.76
22:09:43|37170.76
22:09:44|37169.79
22:09:45|37169.79
22:09:46|37169.79
22:09:47|37169.79
22:09:48|37169.79
22:09:50|37169.79
22:09:51|37169.79
22:09:52|37169.79
22:09:53|37169.79
22:09:55|37184.
22:09:55|37184.
22:09:57|37184.
22:09:58|37184.
22:09:59|37184.
22:10:00|37184.
22:10:01|37184.
22:10:03|37184.
22:10:03|37184.
22:10:05|37184.
22:10:06|37184.
22:10:07|37184.
22:10:08|37200.
22:10:09|37200.
22:10:10|37204.69
22:10:10|37204.69
22:10:12|37204.58
22:10:14|37204.58
22:10:14|37204.58
22:10:15|37204.58
22:10:17|37204.58
22:10:18|37204.69
22:10:18|37204.69
22:10:19|37204.69
22:10:20|37204.68
22:10:22|37204.68
22:10:22|37199.21
22:10:24|37199.21
22:10:24|37199.21
22:10:25|37199.21
22:10:27|37199.21
22:10:27|37199.21
22:10:28|37199.21
22:10:29|37199.21
22:10:30|37199.21
22:10:32|37199.21
22:10:33|37199.21
22:10:34|37199.21
22:10:35|37199.21
22:10:35|37168.92
22:10:36|37168.92
22:10:38|37168.92
22:10:38|37168.92
22:10:40|37168.92
22:10:40|37168.92
22:10:41|37168.92
22:10:42|37168.92
22:10:44|37175.21
22:10:45|37175.21
22:10:45|37175.21
22:10:46|37175.21
22:10:47|37175.21
22:10:48|37175.21
22:10:49|37175.21
22:10:51|37175.21
22:10:51|37175.21
22:10:53|37175.21
22:10:55|37174.98
22:10:56|37174.98
22:10:57|37176.03
22:10:58|37176.03
22:10:59|37176.03
22:11:00|37175.46
22:11:01|37175.46
22:11:03|37175.46
22:11:04|37174.98
22:11:05|37174.98
22:11:05|37174.98
22:11:07|37174.98
22:11:07|37174.98
22:11:09|37174.98
22:11:10|37174.98
22:11:11|37174.98
22:11:12|37174.98
22:11:13|37174.98
22:11:14|37174.98
22:11:15|37174.3
22:11:16|37174.3
22:11:17|37174.3
22:11:18|37174.3
22:11:19|37174.3
22:11:20|37174.3
22:11:21|37174.3
22:11:22|37168.51
22:11:23|37159.3
22:11:24|37159.3
22:11:25|37158.31
22:11:26|37158.31
22:11:27|37158.31
22:11:28|37158.31
22:11:29|37155.19
22:11:30|37155.19
22:11:31|37155.19
22:11:32|37155.19
22:11:33|37155.19
22:11:34|37155.19
22:11:35|37155.19
22:11:36|37155.19
22:11:37|37155.19
22:11:38|37155.19
22:11:39|37156.64
22:11:40|37156.64
22:11:41|37156.64
22:11:42|37156.64
22:11:43|37156.64
22:11:44|37156.64
22:11:45|37156.64
22:11:46|37156.64
22:11:48|37156.82
22:11:48|37156.82
22:11:49|37156.82
22:11:50|37156.82
22:11:52|37156.82
22:11:53|37156.82
22:11:54|37156.82
22:11:55|37156.82
22:11:56|37156.82
22:11:57|37156.82
22:11:58|37156.82
22:11:59|37156.82
22:12:00|37156.82
22:12:01|37156.82
22:12:02|37170.43
22:12:04|37170.43
22:12:04|37170.43
22:12:05|37170.43
22:12:07|37174.19
22:12:08|37174.19
22:12:08|37174.2
22:12:10|37174.23
22:12:11|37182.81
22:12:12|37182.81
22:12:12|37182.81
22:12:14|37182.81
22:12:15|37197.87
22:12:15|37197.87
22:12:17|37197.87
22:12:17|37195.4
22:12:18|37195.4
22:12:20|37195.4
22:12:21|37195.4
22:12:21|37195.4
22:12:23|37188.11
22:12:23|37188.2
22:12:25|37196.03
22:12:25|37196.03
22:12:27|37196.03
22:12:28|37196.03
22:12:28|37196.03
22:12:29|37196.03
22:12:30|37196.03
22:12:31|37196.03
22:12:33|37186.8
22:12:34|37193.99
22:12:35|37193.99
22:12:35|37193.99
22:12:36|37193.99
22:12:38|37193.99
22:12:38|37193.99
22:12:39|37191.53
22:12:40|37191.53
22:12:41|37191.53
22:12:42|37191.53
22:12:44|37190.95
22:12:44|37190.95
22:12:46|37190.95
22:12:47|37190.95
22:12:48|37189.
22:12:49|37189.
22:12:50|37189.
22:12:51|37189.
22:12:52|37188.86
22:12:54|37188.86
22:12:55|37188.76
22:12:56|37188.76
22:12:57|37188.76
22:12:59|37184.42
22:13:00|37184.42
22:13:01|37184.42
22:13:02|37187.85
22:13:03|37176.35
22:13:04|37176.35
22:13:06|37176.35
22:13:06|37176.35
22:13:08|37176.35
22:13:09|37176.35
22:13:10|37176.75
22:13:11|37176.75
22:13:12|37176.75
22:13:13|37179.84
22:13:14|37192.38
22:13:15|37192.38
22:13:16|37192.38
22:13:17|37192.38
22:13:18|37192.38
22:13:19|37184.54
22:13:20|37184.54
22:13:21|37184.54
22:13:22|37184.54
22:13:23|37189.75
22:13:24|37189.59
22:13:25|37189.59
22:13:26|37189.59
22:13:27|37189.59
22:13:28|37189.59
22:13:30|37189.59
22:13:31|37189.59
22:13:32|37186.7
22:13:33|37186.7
22:13:34|37186.7
22:13:34|37186.7
22:13:36|37183.22
22:13:37|37183.22
22:13:39|37175.26
22:13:39|37175.79
22:13:40|37175.79
22:13:42|37175.27
22:13:43|37175.27
22:13:43|37175.27
22:13:44|37175.27
22:13:46|37168.74
22:13:48|37177.77
22:13:48|37177.77
22:13:49|37177.77
22:13:50|37177.77
22:13:51|37178.69
22:13:52|37178.69
22:13:53|37178.69
22:13:54|37178.67
22:13:56|37178.67
22:13:57|37178.67
22:13:57|37178.67
22:13:59|37178.67
22:14:01|37178.67
22:14:01|37178.67
22:14:02|37178.67
22:14:03|37178.67
22:14:04|37178.67
22:14:05|37177.58
22:14:07|37177.58
22:14:08|37177.58
22:14:09|37177.58
22:14:10|37177.49
22:14:11|37177.49
22:14:12|37177.49
22:14:13|37177.49
22:14:13|37177.49
22:14:15|37177.49
22:14:15|37177.49
22:14:17|37177.49
22:14:18|37187.6
22:14:19|37187.6
22:14:20|37187.6
22:14:20|37187.6
22:14:22|37189.54
22:14:23|37189.54
22:14:24|37189.54
22:14:25|37189.54
22:14:27|37189.59
22:14:27|37189.59
22:14:28|37189.59
22:14:29|37189.59
22:14:30|37184.21
22:14:31|37189.49
22:14:32|37189.49
22:14:33|37189.49
22:14:34|37189.49
22:14:35|37189.49
22:14:36|37189.49
22:14:37|37189.49
22:14:38|37189.49
22:14:39|37189.57
22:14:40|37189.57
22:14:41|37189.57
22:14:42|37189.56
22:14:43|37189.56
22:14:44|37189.56
22:14:45|37189.55
22:14:46|37189.55
22:14:47|37189.55
22:14:48|37189.55
22:14:49|37181.95
22:14:50|37181.95
22:14:51|37181.95
22:14:52|37181.95
22:14:53|37181.95
22:14:54|37181.95
22:14:56|37181.95
22:14:58|37181.95
22:14:58|37189.55
22:14:59|37189.55
22:15:01|37189.55
22:15:02|37189.55
22:15:03|37189.55
22:15:05|37183.95
22:15:05|37183.95
22:15:07|37183.95
22:15:07|37183.95
22:15:09|37183.95
22:15:10|37183.95
22:15:11|37180.83
22:15:12|37180.83
22:15:13|37180.83
22:15:14|37180.83
22:15:15|37180.83
22:15:16|37180.83
22:15:17|37180.83
22:15:18|37180.83
22:15:20|37180.83
22:15:20|37188.83
22:15:21|37188.82
22:15:23|37188.82
22:15:24|37188.82
22:15:25|37188.82
22:15:26|37188.82
22:15:27|37188.82
22:15:28|37172.16
22:15:29|37170.6
22:15:30|37170.6
22:15:31|37170.6
22:15:32|37170.6
22:15:33|37170.6
22:15:34|37170.6
22:15:36|37170.9
22:15:36|37170.92
22:15:38|37170.92
22:15:38|37170.92
22:15:39|37170.92
22:15:40|37170.92
22:15:41|37170.92
22:15:42|37170.92
22:15:43|37170.91
22:15:44|37170.91
22:15:45|37170.91
22:15:47|37170.91
22:15:47|37170.91
22:15:48|37165.4
22:15:50|37147.19
22:15:51|37141.38
22:15:52|37141.38
22:15:53|37141.38
22:15:53|37141.38
22:15:55|37132.3
22:15:56|37132.3
22:15:57|37132.3
22:15:58|37132.3
22:15:59|37132.3
22:16:00|37132.3
22:16:01|37132.3
22:16:02|37132.3
22:16:04|37132.3
22:16:05|37132.3
22:16:06|37132.3
22:16:07|37132.3
22:16:08|37132.3
22:16:09|37132.3
22:16:10|37141.38
22:16:11|37141.38
22:16:12|37141.38
22:16:13|37141.38
22:16:14|37141.38
22:16:15|37141.38
22:16:16|37141.38
22:16:17|37141.38
22:16:18|37141.38
22:16:19|37141.38
22:16:20|37141.38
22:16:21|37141.38
22:16:22|37141.38
22:16:23|37144.3
22:16:24|37144.37
22:16:25|37144.37
22:16:26|37144.37
22:16:27|37144.37
22:16:28|37144.37
22:16:29|37144.37
22:16:30|37149.44
22:16:31|37149.44
22:16:33|37149.44
22:16:34|37149.44
22:16:34|37149.44
22:16:35|37149.44
22:16:36|37149.44
22:16:37|37149.44
22:16:39|37149.44
22:16:39|37149.44
22:16:40|37149.44
22:16:42|37149.44
22:16:42|37149.44
22:16:43|37149.44
22:16:45|37149.44
22:16:45|37149.44
22:16:46|37149.44
22:16:48|37149.44
22:16:48|37149.44
22:16:50|37149.44
22:16:50|37149.44
22:16:52|37129.66
22:16:52|37129.66
22:16:53|37129.66
22:16:55|37129.66
22:16:55|37129.66
22:16:57|37129.66
22:16:58|37129.66
22:16:59|37129.66
22:17:01|37129.66
22:17:02|37129.66
22:17:02|37129.66
22:17:04|37129.66
22:17:05|37129.66
22:17:07|37129.66
22:17:08|37129.66
22:17:08|37129.66
22:17:09|37129.66
22:17:11|37133.9
22:17:12|37133.9
22:17:13|37132.62
22:17:14|37132.62
22:17:15|37132.62
22:17:16|37132.62
22:17:17|37132.62
22:17:18|37132.62
22:17:19|37132.62
22:17:20|37132.62
22:17:21|37132.62
22:17:22|37132.62
22:17:23|37132.62
22:17:24|37135.89
22:17:25|37135.89
22:17:26|37135.89
22:17:28|37135.89
22:17:29|37135.89
22:17:29|37135.89
22:17:30|37135.89
22:17:31|37135.89
22:17:32|37135.89
22:17:33|37134.84
22:17:34|37134.84
22:17:36|37134.84
22:17:36|37134.84
22:17:37|37129.46
22:17:38|37127.
22:17:40|37127.
22:17:41|37127.
22:17:42|37127.
22:17:43|37127.
22:17:44|37127.
22:17:45|37127.
22:17:46|37127.
22:17:47|37127.
22:17:48|37127.
22:17:49|37127.
22:17:50|37127.
22:17:51|37127.
22:17:52|37127.08
22:17:53|37127.08
22:17:54|37127.08
22:17:55|37126.82
22:17:56|37126.82
22:17:58|37126.82
22:17:59|37126.82
22:18:01|37126.82
22:18:02|37126.82
22:18:02|37126.82
22:18:04|37126.83
22:18:05|37126.83
22:18:07|37126.83
22:18:08|37126.83
22:18:08|37123.67
22:18:10|37123.67
22:18:10|37123.67
22:18:12|37123.67
22:18:14|37123.67
22:18:15|37123.67
22:18:15|37123.67
22:18:17|37123.67
22:18:18|37123.67
22:18:19|37123.67
22:18:19|37123.67
22:18:21|37123.67
22:18:22|37123.67
22:18:22|37123.67
22:18:23|37123.67
22:18:25|37123.67
22:18:26|37123.67
22:18:26|37123.67
22:18:28|37123.67
22:18:29|37123.67
22:18:30|37123.67
22:18:31|37117.33
22:18:33|37116.56
22:18:33|37116.56
22:18:34|37116.56
22:18:35|37116.56
22:18:36|37116.56
22:18:38|37116.56
22:18:39|37116.56
22:18:40|37116.56
22:18:41|37116.56
22:18:42|37116.56
22:18:43|37108.6
22:18:45|37108.6
22:18:45|37111.23
22:18:46|37111.4
22:18:48|37111.4
22:18:49|37111.4
22:18:49|37111.48
22:18:50|37111.48
22:18:52|37111.48
22:18:53|37111.48
22:18:54|37116.08
22:18:55|37116.08
22:18:56|37116.08
22:18:57|37116.08
22:18:58|37116.08
22:19:00|37116.08
22:19:02|37111.2
22:19:02|37111.2
22:19:04|37108.91
22:19:05|37108.91
22:19:06|37108.89
22:19:08|37108.89
22:19:09|37108.89
22:19:11|37108.89
22:19:12|37108.89
22:19:13|37108.89
22:19:14|37108.89
22:19:15|37108.89
22:19:16|37100.65
22:19:17|37094.45
22:19:18|37094.45
22:19:18|37094.45
22:19:20|37094.45
22:19:21|37090.9
22:19:22|37090.9
22:19:23|37090.9
22:19:24|37094.45
22:19:25|37094.45
22:19:26|37098.29
22:19:27|37098.29
22:19:28|37098.29
22:19:29|37098.29
22:19:30|37098.29
22:19:31|37098.29
22:19:31|37098.29
22:19:33|37100.4
22:19:34|37109.26
22:19:35|37109.26
22:19:36|37109.26
22:19:37|37109.26
22:19:37|37109.26
22:19:38|37109.26
22:19:40|37109.26
22:19:41|37109.26
22:19:42|37109.26
22:19:43|37109.26
22:19:44|37109.26
22:19:45|37109.26
22:19:46|37121.24
22:19:46|37120.62
22:19:48|37119.94
22:19:49|37118.
22:19:50|37118.
22:19:50|37118.
22:19:51|37118.
22:19:53|37114.76
22:19:54|37114.76
22:19:56|37114.76
22:19:56|37114.76
22:19:57|37114.76
22:19:59|37116.77
22:20:01|37116.77
22:20:01|37116.75
22:20:02|37116.75
22:20:03|37116.75
22:20:05|37116.75
22:20:06|37116.75
22:20:07|37118.68
22:20:07|37118.68
22:20:10|37118.68
22:20:10|37118.68
22:20:12|37118.68
22:20:12|37118.68
22:20:14|37118.68
22:20:15|37124.28
22:20:16|37124.28
22:20:17|37124.28
22:20:18|37124.28
22:20:19|37124.28
22:20:20|37124.28
22:20:22|37124.28
22:20:23|37124.28
22:20:23|37124.28
22:20:24|37124.28
22:20:25|37124.28
22:20:27|37124.28
22:20:28|37130.44
22:20:29|37130.44
22:20:30|37130.45
22:20:31|37130.45
22:20:31|37130.21
22:20:33|37130.21
22:20:33|37130.21
22:20:34|37130.21
22:20:36|37120.59
22:20:36|37123.42
22:20:37|37123.42
22:20:38|37123.42
22:20:40|37123.42
22:20:40|37117.96
22:20:41|37117.96
22:20:43|37117.96
22:20:43|37117.96
22:20:44|37117.96
22:20:45|37117.96
22:20:47|37117.96
22:20:48|37117.96
22:20:48|37117.96
22:20:49|37117.96
22:20:50|37117.96
22:20:51|37117.96
22:20:52|37117.96
22:20:53|37117.96
22:20:54|37117.96
22:20:55|37117.96
22:20:56|37118.68
22:20:57|37118.68
22:20:58|37118.68
22:21:00|37118.68
22:21:01|37118.68
22:21:02|37117.94
22:21:03|37119.18
22:21:04|37122.65
22:21:05|37122.65
22:21:06|37122.65
22:21:07|37122.65
22:21:09|37122.65
22:21:10|37119.25
22:21:10|37119.25
22:21:11|37119.25
22:21:12|37119.25
22:21:13|37118.32
22:21:14|37118.32
22:21:16|37144.34
22:21:17|37144.34
22:21:18|37162.5
22:21:19|37162.5
22:21:20|37162.48
22:21:21|37161.82
22:21:22|37161.82
22:21:23|37161.82
22:21:24|37155.5
22:21:25|37155.5
22:21:26|37155.5
22:21:27|37155.5
22:21:28|37155.5
22:21:29|37155.5
22:21:30|37155.5
22:21:31|37155.5
22:21:32|37150.21
22:21:33|37150.21
22:21:34|37150.21
22:21:35|37150.21
22:21:36|37150.21
22:21:37|37150.21
22:21:38|37150.21
22:21:39|37150.21
22:21:40|37150.21
22:21:42|37150.21
22:21:42|37150.21
22:21:44|37150.21
22:21:45|37150.21
22:21:47|37150.21
22:21:47|37143.94
22:21:49|37143.94
22:21:50|37143.94
22:21:50|37143.94
22:21:51|37143.94
22:21:52|37143.94
22:21:54|37143.94
22:21:54|37125.26
22:21:55|37129.12
22:21:56|37132.79
22:21:57|37134.14
22:21:58|37134.14
22:21:59|37134.14
22:22:00|37134.14
22:22:01|37134.14
22:22:03|37134.14
22:22:04|37134.14
22:22:05|37134.14
22:22:06|37134.14
22:22:08|37134.14
22:22:08|37134.14
22:22:10|37144.23
22:22:11|37144.23
22:22:12|37144.23
22:22:13|37142.36
22:22:14|37142.36
22:22:15|37142.36
22:22:17|37142.36
22:22:17|37142.36
22:22:19|37142.36
22:22:19|37142.36
22:22:20|37142.36
22:22:22|37142.36
22:22:23|37142.36
22:22:24|37151.52
22:22:25|37151.52
22:22:26|37152.58
22:22:27|37152.58
22:22:28|37152.58
22:22:29|37152.58
22:22:30|37152.58
22:22:31|37152.58
22:22:32|37152.58
22:22:33|37152.58
22:22:34|37152.58
22:22:35|37152.58
22:22:36|37157.26
22:22:37|37151.05
22:22:38|37151.65
22:22:40|37149.26
22:22:41|37149.26
22:22:41|37149.26
22:22:44|37149.26
22:22:44|37160.54
22:22:45|37161.09
22:22:46|37161.09
22:22:47|37161.09
22:22:48|37152.91
22:22:49|37165.22
22:22:51|37166.48
22:22:51|37166.48
22:22:52|37166.48
22:22:54|37162.57
22:22:54|37162.57
22:22:56|37162.57
22:22:57|37162.57
22:22:57|37162.57
22:22:59|37162.57
22:22:59|37162.57
22:23:02|37150.82
22:23:02|37150.82
22:23:03|37150.82
22:23:04|37150.82
22:23:05|37150.82
22:23:07|37150.82
22:23:09|37150.82
22:23:10|37150.82
22:23:11|37150.82
22:23:12|37150.82
22:23:14|37150.82
22:23:14|37150.82
22:23:15|37150.82
22:23:16|37150.82
22:23:17|37150.82
22:23:18|37150.82
22:23:19|37150.82
22:23:20|37149.51
22:23:21|37149.51
22:23:22|37149.51
22:23:23|37149.51
22:23:24|37157.75
22:23:26|37157.75
22:23:27|37157.75
22:23:28|37157.75
22:23:28|37150.19
22:23:30|37150.19
22:23:30|37148.17
22:23:32|37148.17
22:23:34|37148.16
22:23:34|37148.16
22:23:35|37148.16
22:23:36|37153.46
22:23:37|37153.46
22:23:38|37157.76
22:23:39|37157.75
22:23:40|37157.75
22:23:41|37157.75
22:23:42|37153.46
22:23:43|37153.46
22:23:44|37153.46
22:23:45|37166.84
22:23:46|37166.84
22:23:47|37166.84
22:23:48|37166.84
22:23:49|37166.84
22:23:50|37159.97
22:23:51|37159.97
22:23:52|37159.97
22:23:53|37159.97
22:23:54|37159.97
22:23:55|37159.97
22:23:56|37159.97
22:23:58|37166.83
22:23:58|37166.83
22:23:59|37166.83
22:24:00|37166.83
22:24:02|37166.83
22:24:03|37166.83
22:24:05|37166.83
22:24:05|37166.83
22:24:06|37166.83
22:24:07|37166.83
22:24:08|37166.83
22:24:09|37166.83
22:24:10|37166.83
22:24:11|37166.83
22:24:12|37166.83
22:24:14|37166.83
22:24:14|37155.72
22:24:15|37155.72
22:24:16|37155.72
22:24:18|37155.72
22:24:19|37155.72
22:24:20|37147.86
22:24:21|37147.86
22:24:23|37134.12
22:24:24|37144.15
22:24:24|37145.25
22:24:25|37145.25
22:24:26|37145.25
22:24:28|37145.25
22:24:29|37145.25
22:24:30|37145.25
22:24:31|37145.25
22:24:32|37145.25
22:24:33|37145.15
22:24:34|37145.15
22:24:35|37145.15
22:24:36|37134.6
22:24:37|37134.6
22:24:38|37134.6
22:24:39|37134.6
22:24:40|37134.6
22:24:41|37143.
22:24:42|37143.
22:24:43|37142.07
22:24:44|37142.07
22:24:45|37142.07
22:24:46|37142.07
22:24:48|37142.07
22:24:49|37142.07
22:24:50|37142.07
22:24:51|37142.07
22:24:52|37142.07
22:24:53|37142.07
22:24:54|37142.07
22:24:55|37142.07
22:24:56|37142.07
22:24:57|37142.07
22:24:58|37142.07
22:24:59|37142.07
22:25:00|37142.07
22:25:01|37142.07
22:25:02|37142.07
22:25:03|37142.07
22:25:04|37142.07
22:25:05|37142.07
22:25:07|37142.07
22:25:08|37142.07
22:25:09|37135.47
22:25:10|37135.47
22:25:11|37135.47
22:25:13|37135.47
22:25:14|37135.47
22:25:15|37135.47
22:25:17|37135.47
22:25:17|37135.47
22:25:19|37135.47
22:25:19|37135.47
22:25:21|37135.47
22:25:22|37135.62
22:25:23|37136.23
22:25:24|37136.23
22:25:25|37136.23
22:25:26|37136.23
22:25:27|37136.23
22:25:28|37136.23
22:25:29|37136.23
22:25:30|37136.23
22:25:31|37136.23
22:25:32|37136.23
22:25:33|37135.61
22:25:34|37135.61
22:25:35|37135.61
22:25:36|37135.61
22:25:37|37135.61
22:25:38|37135.61
22:25:39|37135.61
22:25:40|37135.46
22:25:41|37135.46
22:25:42|37135.46
22:25:43|37135.46
22:25:44|37135.46
22:25:45|37135.46
22:25:46|37135.46
22:25:47|37135.46
22:25:48|37135.46
22:25:49|37135.46
22:25:50|37135.46
22:25:51|37135.46
22:25:53|37135.46
22:25:53|37135.46
22:25:55|37135.46
22:25:55|37135.46
22:25:56|37135.46
22:25:57|37135.46
22:25:59|37135.46
22:25:59|37135.46
22:26:01|37135.46
22:26:01|37135.46
22:26:02|37129.91
22:26:04|37129.91
22:26:05|37129.91
22:26:06|37129.93
22:26:07|37129.93
22:26:09|37129.93
22:26:10|37129.93
22:26:11|37129.93
22:26:11|37129.93
22:26:13|37129.93
22:26:14|37129.93
22:26:15|37129.93
22:26:16|37129.93
22:26:17|37129.93
22:26:18|37129.93
22:26:19|37133.79
22:26:20|37133.79
22:26:21|37133.79
22:26:22|37133.79
22:26:24|37133.79
22:26:25|37133.79
22:26:26|37133.79
22:26:27|37133.79
22:26:28|37133.79
22:26:29|37133.79
22:26:30|37136.31
22:26:31|37136.31
22:26:32|37136.31
22:26:33|37136.31
22:26:35|37136.31
22:26:36|37136.31
22:26:36|37136.31
22:26:39|37136.31
22:26:39|37137.13
22:26:40|37137.13
22:26:41|37137.13
22:26:42|37137.13
22:26:43|37137.13
22:26:44|37137.13
22:26:45|37134.2
22:26:46|37137.13
22:26:47|37137.13
22:26:48|37137.13
22:26:49|37137.13
22:26:50|37137.13
22:26:51|37137.13
22:26:52|37137.13
22:26:53|37137.13
22:26:54|37137.13
22:26:55|37137.13
22:26:56|37137.13
22:26:57|37139.98
22:26:58|37142.06
22:26:59|37142.06
22:27:00|37142.06
22:27:01|37142.06
22:27:02|37142.06
22:27:03|37142.06
22:27:04|37142.06
22:27:05|37141.91
22:27:06|37141.91
22:27:07|37141.91
22:27:09|37141.91
22:27:11|37141.91
22:27:11|37141.91
22:27:12|37141.91
22:27:13|37141.91
22:27:14|37141.91
22:27:15|37141.91
22:27:16|37141.91
22:27:17|37141.91
22:27:18|37141.91
22:27:19|37150.88
22:27:20|37150.88
22:27:21|37150.88
22:27:23|37150.88
22:27:24|37150.88
22:27:26|37150.88
22:27:26|37150.88
22:27:27|37150.88
22:27:28|37150.88
22:27:29|37150.88
22:27:30|37144.78
22:27:32|37144.78
22:27:33|37144.78
22:27:34|37144.78
22:27:35|37144.78
22:27:36|37144.78
22:27:37|37144.78
22:27:38|37144.78
22:27:40|37144.78
22:27:40|37144.78
22:27:41|37144.78
22:27:42|37144.78
22:27:44|37144.78
22:27:45|37144.78
22:27:46|37144.78
22:27:46|37149.24
22:27:48|37149.24
22:27:49|37149.24
22:27:50|37144.39
22:27:51|37144.39
22:27:52|37144.39
22:27:53|37144.39
22:27:53|37144.39
22:27:55|37143.69
22:27:56|37143.69
22:27:57|37143.69
22:27:58|37143.69
22:27:59|37143.69
22:28:00|37143.69
22:28:00|37143.69
22:28:03|37143.69
22:28:03|37143.69
22:28:04|37143.69
22:28:05|37143.69
22:28:07|37143.69
22:28:09|37143.69
22:28:09|37143.69
22:28:10|37143.69
22:28:11|37140.29
22:28:13|37140.29
22:28:15|37140.29
22:28:15|37140.29
22:28:17|37137.03
22:28:19|37137.03
22:28:19|37137.03
22:28:20|37137.03
22:28:21|37137.03
22:28:22|37143.81
22:28:23|37127.61
22:28:24|37127.61
22:28:25|37127.61
22:28:26|37127.61
22:28:27|37127.61
22:28:28|37127.61
22:28:29|37127.61
22:28:30|37127.61
22:28:31|37127.61
22:28:32|37127.61
22:28:33|37127.61
22:28:34|37127.61
22:28:35|37127.61
22:28:36|37127.61
22:28:37|37127.61
22:28:38|37127.61
22:28:39|37127.61
22:28:40|37127.61
22:28:41|37127.61
22:28:43|37149.3
22:28:43|37149.3
22:28:45|37149.3
22:28:46|37149.3
22:28:47|37149.3
22:28:48|37149.3
22:28:49|37149.3
22:28:49|37149.3
22:28:51|37149.3
22:28:52|37149.3
22:28:53|37149.3
22:28:54|37149.3
22:28:55|37149.3
22:28:56|37149.3
22:28:56|37149.3
22:28:58|37149.3
22:28:59|37140.13
22:29:00|37140.13
22:29:01|37140.13
22:29:02|37140.13
22:29:03|37140.13
22:29:03|37140.13
22:29:05|37140.13
22:29:06|37140.13
22:29:08|37140.13
22:29:09|37143.11
22:29:10|37143.43
22:29:12|37143.43
22:29:12|37143.43
22:29:14|37143.43
22:29:15|37143.43
22:29:16|37143.43
22:29:17|37143.43
22:29:18|37143.43
22:29:19|37147.65
22:29:20|37147.92
22:29:22|37147.92
22:29:22|37147.92
22:29:24|37153.12
22:29:25|37153.12
22:29:26|37153.12
22:29:27|37153.12
22:29:28|37153.12
22:29:29|37153.12
22:29:30|37153.12
22:29:32|37153.22
22:29:32|37153.22
22:29:33|37158.92
22:29:34|37158.92
22:29:35|37158.54
22:29:36|37158.54
22:29:38|37158.54
22:29:39|37166.83
22:29:39|37166.82
22:29:40|37166.82
22:29:42|37166.82
22:29:42|37166.82
22:29:43|37166.82
22:29:45|37163.11
22:29:46|37157.22
22:29:47|37157.22
22:29:48|37157.22
22:29:49|37157.22
22:29:50|37149.91
22:29:51|37149.91
22:29:52|37149.91
22:29:53|37149.91
22:29:54|37149.91
22:29:55|37162.28
22:29:57|37162.28
22:29:57|37162.28
22:29:59|37162.28
22:30:00|37162.28
22:30:01|37162.28
22:30:02|37162.28
22:30:04|37162.28
22:30:05|37162.28
22:30:06|37162.28
22:30:06|37162.28
22:30:08|37155.4
22:30:09|37155.4
22:30:10|37155.4
22:30:11|37155.4
22:30:12|37137.88
22:30:13|37137.88
22:30:14|37137.88
22:30:15|37137.88
22:30:16|37137.88
22:30:18|37137.88
22:30:18|37137.88
22:30:19|37137.88
22:30:21|37137.88
22:30:23|37133.1
22:30:23|37133.1
22:30:24|37133.1
22:30:25|37138.31
22:30:26|37138.31
22:30:27|37138.31
22:30:29|37138.31
22:30:30|37138.31
22:30:31|37138.31
22:30:32|37138.31
22:30:33|37138.31
22:30:34|37138.31
22:30:35|37138.31
22:30:36|37138.31
22:30:37|37138.31
22:30:38|37138.31
22:30:39|37146.2
22:30:40|37146.2
22:30:41|37146.2
22:30:42|37146.2
22:30:43|37146.2
22:30:44|37146.2
22:30:45|37146.2
22:30:46|37146.2
22:30:47|37146.2
22:30:48|37146.2
22:30:49|37146.2
22:30:50|37146.2
22:30:51|37146.2
22:30:52|37146.2
22:30:53|37146.2
22:30:54|37146.2
22:30:56|37146.2
22:30:56|37137.25
22:30:57|37137.25
22:30:59|37137.25
22:30:59|37142.25
22:31:00|37142.25
22:31:02|37144.42
22:31:02|37149.69
22:31:03|37149.69
22:31:05|37152.35
22:31:05|37152.11
22:31:07|37152.11
22:31:08|37152.11
22:31:09|37148.43
22:31:10|37148.43
22:31:11|37147.93
22:31:12|37149.69
22:31:13|37147.92
22:31:14|37147.92
22:31:15|37147.92
22:31:17|37147.19
22:31:18|37147.22
22:31:19|37147.22
22:31:20|37147.22
22:31:21|37147.27
22:31:22|37147.28
22:31:24|37147.28
22:31:24|37147.28
22:31:26|37147.28
22:31:27|37149.68
22:31:29|37154.52
22:31:29|37154.52
22:31:31|37154.52
22:31:32|37154.56
22:31:33|37154.56
22:31:33|37154.56
22:31:35|37154.56
22:31:35|37159.39
22:31:36|37159.39
22:31:37|37159.39
22:31:38|37159.39
22:31:39|37159.39
22:31:41|37159.39
22:31:42|37159.39
22:31:43|37159.39
22:31:44|37150.55
22:31:45|37150.55
22:31:45|37150.55
22:31:47|37150.55
22:31:48|37150.55
22:31:49|37150.55
22:31:50|37150.55
22:31:52|37135.07
22:31:52|37135.07
22:31:54|37135.07
22:31:54|37135.07
22:31:57|37135.07
22:31:57|37134.67
22:31:59|37134.67
22:32:01|37134.67
22:32:01|37134.67
22:32:02|37131.34
22:32:03|37131.34
22:32:04|37131.34
22:32:05|37131.34
22:32:06|37131.34
22:32:08|37131.35
22:32:09|37131.35
22:32:11|37131.35
22:32:12|37131.35
22:32:14|37131.35
22:32:14|37131.35
22:32:15|37131.35
22:32:16|37131.35
22:32:17|37131.35
22:32:18|37131.35
22:32:19|37131.35
22:32:20|37131.35
22:32:21|37131.35
22:32:22|37131.35
22:32:23|37131.35
22:32:24|37131.35
22:32:26|37131.35
22:32:27|37131.35
22:32:28|37131.35
22:32:29|37131.35
22:32:30|37131.35
22:32:31|37131.35
22:32:32|37131.35
22:32:33|37131.35
22:32:33|37131.35
22:32:36|37131.35
22:32:36|37131.35
22:32:37|37131.35
22:32:39|37131.35
22:32:39|37131.35
22:32:40|37131.35
22:32:41|37131.35
22:32:42|37131.35
22:32:43|37131.35
22:32:44|37131.35
22:32:45|37102.08
22:32:46|37102.08
22:32:47|37102.08
22:32:48|37102.08
22:32:49|37102.08
22:32:50|37102.08
22:32:51|37102.08
22:32:52|37102.08
22:32:53|37102.08
22:32:54|37102.08
22:32:56|37132.36
22:32:57|37132.36
22:32:57|37132.33
22:32:59|37132.33
22:33:00|37132.33
22:33:01|37132.31
22:33:02|37132.31
22:33:03|37132.31
22:33:04|37132.3
22:33:05|37132.3
22:33:06|37132.3
22:33:07|37128.36
22:33:08|37128.36
22:33:09|37128.36
22:33:10|37128.36
22:33:12|37128.36
22:33:12|37128.36
22:33:14|37127.88
22:33:15|37127.88
22:33:17|37127.88
22:33:18|37127.88
22:33:20|37127.88
22:33:21|37127.88
22:33:22|37127.88
22:33:24|37127.88
22:33:24|37129.44
22:33:26|37129.44
22:33:27|37129.44
22:33:27|37129.44
22:33:29|37129.44
22:33:30|37129.44
22:33:30|37129.44
22:33:31|37129.44
22:33:32|37129.44
22:33:33|37129.46
22:33:34|37129.46
22:33:36|37129.46
22:33:36|37129.46
22:33:37|37129.46
22:33:38|37129.46
22:33:39|37129.46
22:33:41|37129.46
22:33:41|37129.46
22:33:42|37129.46
22:33:44|37136.27
22:33:45|37136.27
22:33:46|37136.27
22:33:47|37136.27
22:33:48|37136.27
22:33:49|37136.27
22:33:50|37136.27
22:33:51|37136.27
22:33:52|37136.27
22:33:53|37136.27
22:33:54|37136.27
22:33:56|37136.27
22:33:56|37136.27
22:33:57|37130.6
22:33:58|37130.6
22:33:59|37136.46
22:34:00|37136.46
22:34:02|37136.46
22:34:02|37136.46
22:34:04|37136.46
22:34:05|37136.46
22:34:06|37136.46
22:34:07|37136.46
22:34:08|37136.46
22:34:09|37136.46
22:34:10|37136.46
22:34:11|37136.46
22:34:13|37136.46
22:34:14|37136.46
22:34:15|37136.46
22:34:16|37136.46
22:34:17|37136.46
22:34:19|37136.46
22:34:20|37136.46
22:34:21|37136.46
22:34:22|37136.46
22:34:23|37136.46
22:34:24|37136.46
22:34:25|37136.27
22:34:27|37120.25
22:34:27|37129.38
22:34:29|37129.38
22:34:30|37129.38
22:34:31|37129.38
22:34:32|37129.38
22:34:33|37129.38
22:34:34|37129.38
22:34:35|37129.38
22:34:36|37129.38
22:34:37|37129.38
22:34:38|37129.38
22:34:39|37129.38
22:34:40|37129.38
22:34:41|37129.38
22:34:42|37129.38
22:34:43|37129.38
22:34:44|37129.38
22:34:45|37112.68
22:34:46|37112.68
22:34:47|37112.68
22:34:48|37112.4
22:34:49|37112.4
22:34:50|37112.38
22:34:51|37109.1
22:34:52|37105.26
22:34:53|37100.21
22:34:54|37105.78
22:34:56|37105.78
22:34:57|37100.22
22:34:58|37100.22
22:34:59|37100.22
22:35:00|37101.78
22:35:01|37101.78
22:35:02|37101.78
22:35:03|37101.78
22:35:04|37101.78
22:35:05|37110.69
22:35:06|37110.69
22:35:07|37110.69
22:35:08|37110.69
22:35:09|37110.69
22:35:10|37110.69
22:35:11|37113.38
22:35:12|37113.38
22:35:14|37113.38
22:35:16|37113.38
22:35:16|37113.38
22:35:18|37113.38
22:35:19|37113.38
22:35:21|37113.38
22:35:21|37113.38
22:35:22|37113.38
22:35:23|37113.38
22:35:24|37113.38
22:35:25|37113.38
22:35:26|37113.38
22:35:27|37113.38
22:35:28|37113.38
22:35:29|37113.38
22:35:30|37113.38
22:35:31|37113.38
22:35:32|37113.51
22:35:33|37113.8
22:35:34|37113.8
22:35:35|37113.8
22:35:36|37113.8
22:35:37|37113.8
22:35:38|37110.74
22:35:39|37110.74
22:35:40|37110.74
22:35:41|37110.74
22:35:42|37110.74
22:35:43|37110.74
22:35:44|37110.4
22:35:45|37110.4
22:35:46|37110.4
22:35:47|37110.4
22:35:48|37110.4
22:35:49|37110.4
22:35:50|37110.4
22:35:51|37107.68
22:35:52|37107.68
22:35:53|37107.68
22:35:54|37101.88
22:35:55|37101.88
22:35:56|37101.88
22:35:57|37101.88
22:35:58|37101.91
22:35:59|37101.91
22:36:00|37110.5
22:36:01|37110.5
22:36:02|37110.5
22:36:03|37110.5
22:36:04|37110.5
22:36:05|37110.5
22:36:07|37107.94
22:36:07|37107.94
22:36:08|37107.94
22:36:10|37107.94
22:36:11|37107.94
22:36:12|37107.94
22:36:12|37107.94
22:36:14|37107.94
22:36:14|37107.94
22:36:16|37107.94
22:36:16|37107.94
22:36:18|37107.94
22:36:19|37107.94
22:36:20|37107.94
22:36:22|37107.94
22:36:23|37107.94
22:36:24|37107.94
22:36:25|37101.97
22:36:26|37101.97
22:36:27|37101.97
22:36:28|37100.
22:36:29|37086.83
22:36:30|37086.83
22:36:31|37086.83
22:36:33|37088.18
22:36:33|37088.18
22:36:34|37088.18
22:36:35|37082.81
22:36:37|37044.38
22:36:38|37037.36
22:36:38|37006.66
22:36:40|37005.48
22:36:41|36985.61
22:36:41|36981.58
22:36:43|36998.94
22:36:44|37000.
22:36:44|37013.62
22:36:46|36995.81
22:36:47|36984.55
22:36:48|36999.37
22:36:49|36999.37
22:36:50|37021.47
22:36:51|37021.47
22:36:52|37012.27
22:36:53|37012.27
22:36:54|37012.27
22:36:56|37012.27
22:36:57|37012.27
22:36:58|37012.27
22:36:59|37012.27
22:36:59|37012.27
22:37:00|37012.27
22:37:02|37012.27
22:37:03|37021.21
22:37:04|37021.21
22:37:05|37021.21
22:37:06|37021.21
22:37:07|37046.73
22:37:08|37049.45
22:37:10|37049.45
22:37:10|37049.45
22:37:12|37049.45
22:37:12|37049.45
22:37:14|37049.45
22:37:15|37049.45
22:37:16|37049.45
22:37:17|37056.02
22:37:19|37056.02
22:37:19|37051.91
22:37:20|37055.53
22:37:23|37055.53
22:37:23|37055.53
22:37:25|37055.53
22:37:25|37055.53
22:37:27|37055.53
22:37:28|37043.28
22:37:29|37043.28
22:37:30|37043.28
22:37:30|37043.28
22:37:32|37043.28
22:37:33|37043.28
22:37:33|37043.28
22:37:34|37052.18
22:37:35|37052.18
22:37:37|37051.93
22:37:38|37059.74
22:37:39|37066.52
22:37:40|37066.52
22:37:42|37067.82
22:37:42|37074.99
22:37:44|37074.1
22:37:45|37074.1
22:37:46|37074.1
22:37:47|37074.1
22:37:48|37074.1
22:37:50|37074.1
22:37:50|37074.1
22:37:53|37063.77
22:37:54|37063.77
22:37:55|37063.77
22:37:56|37063.77
22:37:57|37063.77
22:37:58|37063.77
22:37:59|37063.77
22:38:00|37063.77
22:38:01|37063.77
22:38:03|37058.42
22:38:04|37058.42
22:38:04|37058.42
22:38:06|37044.86
22:38:07|37044.86
22:38:08|37044.86
22:38:09|37044.86
22:38:10|37042.72
22:38:11|37042.72
22:38:12|37042.72
22:38:13|37042.72
22:38:14|37042.72
22:38:14|37042.72
22:38:17|37042.72
22:38:18|37042.72
22:38:19|37042.72
22:38:20|37051.3
22:38:21|37051.3
22:38:23|37051.3
22:38:24|37051.3
22:38:25|37051.3
22:38:27|37051.3
22:38:27|37051.3
22:38:28|37051.3
22:38:29|37051.3
22:38:30|37051.3
22:38:31|37050.4
22:38:32|37050.4
22:38:33|37050.4
22:38:34|37050.4
22:38:35|37050.4
22:38:36|37050.4
22:38:38|37047.34
22:38:38|37047.34
22:38:40|37047.34
22:38:41|37047.76
22:38:42|37047.76
22:38:43|37047.76
22:38:44|37047.76
22:38:45|37047.76
22:38:46|37047.76
22:38:47|37047.76
22:38:48|37047.76
22:38:50|37047.76
22:38:51|37047.76
22:38:51|37047.76
22:38:52|37047.76
22:38:54|37047.76
22:38:55|37047.76
22:38:56|37047.76
22:38:56|37047.76
22:38:58|37043.96
22:38:59|37043.96
22:39:00|37043.96
22:39:00|37043.96
22:39:01|37043.96
22:39:02|37043.96
22:39:04|37043.96
22:39:05|37043.96
22:39:06|37043.96
22:39:07|37043.96
22:39:08|37043.96
22:39:09|37043.96
22:39:10|37043.96
22:39:11|37043.96
22:39:12|37043.96
22:39:13|37043.96
22:39:14|37043.96
22:39:15|37043.96
22:39:16|37043.96
22:39:18|37043.26
22:39:19|37036.97
22:39:21|37036.97
22:39:22|37036.97
22:39:22|37036.97
22:39:24|37036.97
22:39:25|37043.78
22:39:26|37043.78
22:39:27|37043.78
22:39:28|37043.78
22:39:29|37043.78
22:39:31|37043.78
22:39:32|37043.78
22:39:33|37043.78
22:39:34|37043.78
22:39:35|37043.78
22:39:36|37043.78
22:39:38|37043.78
22:39:38|37044.86
22:39:40|37044.86
22:39:41|37044.85
22:39:42|37044.85
22:39:43|37044.85
22:39:44|37044.85
22:39:45|37044.85
22:39:46|37044.85
22:39:47|37044.85
22:39:48|37044.85
22:39:49|37044.85
22:39:51|37044.85
22:39:51|37044.85
22:39:53|37044.85
22:39:54|37044.85
22:39:55|37044.85
22:39:57|37044.85
22:39:57|37044.85
22:39:59|37044.85
22:40:00|37044.85
22:40:00|37044.85
22:40:01|37044.85
22:40:02|37044.85
22:40:04|37044.85
22:40:05|37044.85
22:40:06|37036.89
22:40:07|37036.89
22:40:08|37036.89
22:40:09|37044.87
22:40:10|37044.87
22:40:11|37044.87
22:40:12|37044.87
22:40:13|37056.31
22:40:14|37047.21
22:40:15|37047.21
22:40:16|37047.21
22:40:18|37047.21
22:40:19|37047.21
22:40:20|37047.21
22:40:22|37047.21
22:40:22|37047.21
22:40:23|37047.21
22:40:24|37047.21
22:40:25|37053.26
22:40:26|37022.05
22:40:28|37008.32
22:40:28|37005.53
22:40:30|37005.53
22:40:31|37005.53
22:40:33|37005.53
22:40:33|37005.53
22:40:34|37005.53
22:40:35|37005.53
22:40:36|37005.53
22:40:38|37001.83
22:40:39|37018.17
22:40:40|37018.17
22:40:42|37023.94
22:40:42|37023.94
22:40:44|37023.94
22:40:44|37023.94
22:40:47|37023.94
22:40:47|37023.94
22:40:48|37023.94
22:40:49|37023.94
22:40:50|37023.94
22:40:51|37031.1
22:40:52|37031.1
22:40:53|37031.1
22:40:54|37031.1
22:40:55|37031.1
22:40:56|37031.1
22:40:57|37031.1
22:40:58|37031.1
22:40:59|37031.1
22:41:00|37031.1
22:41:01|37031.1
22:41:02|37031.1
22:41:03|37031.1
22:41:04|37031.1
22:41:05|37031.1
22:41:07|37031.1
22:41:07|37031.1
22:41:08|37031.1
22:41:09|37031.1
22:41:10|37031.1
22:41:11|37031.1
22:41:12|37031.1
22:41:13|37031.1
22:41:14|37031.1
22:41:15|37031.1
22:41:16|37031.1
22:41:17|37031.1
22:41:18|37031.1
22:41:19|37031.1
22:41:20|37031.1
22:41:21|37038.59
22:41:22|37042.31
22:41:23|37042.31
22:41:25|37042.31
22:41:26|37042.31
22:41:27|37042.31
22:41:28|37042.31
22:41:30|37043.67
22:41:30|37043.67
22:41:31|37043.67
22:41:32|37043.67
22:41:33|37043.67
22:41:34|37043.67
22:41:35|37043.67
22:41:36|37030.17
22:41:38|37030.17
22:41:39|37030.17
22:41:41|37030.17
22:41:41|37025.72
22:41:42|37029.73
22:41:43|37029.73
22:41:44|37029.73
22:41:45|37029.73
22:41:46|37029.73
22:41:47|37029.73
22:41:48|37029.73
22:41:49|37029.73
22:41:50|37029.73
22:41:51|37029.73
22:41:52|37029.73
22:41:53|37029.73
22:41:55|37029.73
22:41:56|37029.73
22:41:58|37029.73
22:41:58|37029.73
22:42:00|37029.73
22:42:02|37029.73
22:42:02|37029.73
22:42:04|37029.73
22:42:05|37029.73
22:42:06|37031.07
22:42:07|37031.07
22:42:08|37031.07
22:42:09|37031.07
22:42:10|37031.07
22:42:11|37031.07
22:42:12|37032.77
22:42:13|37032.77
22:42:14|37032.77
22:42:15|37032.77
22:42:16|37032.77
22:42:17|37032.77
22:42:18|37032.77
22:42:19|37032.77
22:42:21|37031.62
22:42:21|37031.62
22:42:23|37031.62
22:42:24|37031.62
22:42:26|37031.62
22:42:27|37031.62
22:42:28|37031.62
22:42:29|37031.62
22:42:30|37031.62
22:42:32|37034.22
22:42:33|37034.22
22:42:34|37034.22
22:42:35|37034.22
22:42:36|37034.22
22:42:37|37034.22
22:42:38|37034.22
22:42:38|37034.22
22:42:40|37034.22
22:42:41|37034.22
22:42:42|37032.93
22:42:42|37032.93
22:42:43|37032.93
22:42:45|37032.93
22:42:46|37032.93
22:42:47|37032.93
22:42:47|37032.93
22:42:49|37032.93
22:42:49|37032.93
22:42:50|37032.93
22:42:51|37032.93
22:42:53|37032.93
22:42:54|37032.93
22:42:55|37032.93
22:42:56|37032.93
22:42:57|37032.93
22:42:58|37032.93
22:42:59|37032.93
22:43:01|37032.93
22:43:01|37032.93
22:43:02|37032.93
22:43:04|37023.63
22:43:05|37023.63
22:43:06|37023.63
22:43:07|37023.63
22:43:08|37023.63
22:43:09|37023.63
22:43:10|37023.63
22:43:11|37023.63
22:43:12|37023.63
22:43:13|37023.63
22:43:14|37023.63
22:43:15|37023.63
22:43:16|37023.63
22:43:17|37023.63
22:43:18|37023.63
22:43:19|37023.63
22:43:20|37023.63
22:43:22|37023.63
22:43:22|37023.63
22:43:24|37023.63
22:43:26|37023.63
22:43:26|37023.63
22:43:28|37023.63
22:43:29|37023.63
22:43:30|37023.63
22:43:31|37023.63
22:43:32|37023.63
22:43:33|37023.63
22:43:34|37023.63
22:43:36|37023.63
22:43:37|37032.77
22:43:37|37032.77
22:43:38|37032.77
22:43:40|37032.77
22:43:40|37032.77
22:43:41|37032.77
22:43:43|37032.77
22:43:44|37032.77
22:43:44|37032.77
22:43:46|37026.87
22:43:47|37026.87
22:43:48|37026.87
22:43:49|37026.87
22:43:50|37026.87
22:43:51|37026.87
22:43:52|37026.87
22:43:53|37026.87
22:43:54|37026.87
22:43:55|37026.87
22:43:56|37026.87
22:43:57|37026.87
22:43:58|37026.87
22:43:59|37018.02
22:44:00|37018.02
22:44:01|37018.02
22:44:02|37018.02
22:44:03|37018.03
22:44:04|37018.03
22:44:05|37018.03
22:44:06|37018.03
22:44:07|37018.03
22:44:08|37018.03
22:44:09|37018.04
22:44:10|37021.52
22:44:11|37021.52
22:44:12|37021.52
22:44:13|37021.52
22:44:14|37021.52
22:44:15|37021.52
22:44:17|37021.52
22:44:17|37021.52
22:44:19|37021.52
22:44:19|37019.78
22:44:20|37028.19
22:44:22|37029.23
22:44:24|37029.23
22:44:25|37029.23
22:44:25|37029.23
22:44:27|37029.23
22:44:27|37029.23
22:44:28|37029.23
22:44:29|37029.23
22:44:31|37029.23
22:44:32|37029.23
22:44:33|37029.23
22:44:34|37029.23
22:44:35|37029.23
22:44:36|37029.23
22:44:37|37029.23
22:44:38|37029.23
22:44:39|37029.23
22:44:40|37029.23
22:44:42|37029.23
22:44:43|37029.23
22:44:44|37029.23
22:44:44|37029.23
22:44:46|37031.91
22:44:47|37031.91
22:44:48|37031.9
22:44:49|37032.33
22:44:50|37032.33
22:44:51|37032.33
22:44:52|37032.33
22:44:53|37032.33
22:44:54|37032.33
22:44:55|37032.33
22:44:56|37032.33
22:44:57|37032.33
22:44:58|37032.33
22:44:59|37032.33
22:45:00|37032.33
22:45:01|37032.33
22:45:03|37032.33
22:45:04|37032.33
22:45:04|37032.33
22:45:05|37032.33
22:45:06|37032.29
22:45:07|37032.29
22:45:08|37032.29
22:45:09|37027.77
22:45:11|37027.77
22:45:12|37027.77
22:45:12|37027.77
22:45:14|37027.77
22:45:15|37027.77
22:45:16|37029.52
22:45:16|37032.02
22:45:17|37031.97
22:45:18|37031.97
22:45:19|37032.93
22:45:21|37032.93
22:45:22|37032.93
22:45:24|37032.93
22:45:24|37032.93
22:45:26|37032.93
22:45:27|37041.84
22:45:29|37041.84
22:45:30|37041.84
22:45:31|37041.84
22:45:32|37053.75
22:45:33|37053.75
22:45:35|37053.75
22:45:36|37053.75
22:45:37|37044.19
22:45:39|37044.19
22:45:39|37044.19
22:45:40|37034.55
22:45:41|37034.55
22:45:42|37034.55
22:45:43|37034.55
22:45:44|37034.55
22:45:45|37032.47
22:45:47|37032.47
22:45:48|37032.47
22:45:49|37032.47
22:45:51|37032.47
22:45:51|37032.47
22:45:52|37032.47
22:45:53|37025.35
22:45:54|37025.35
22:45:55|37025.35
22:45:56|37025.35
22:45:57|37025.35
22:45:59|37025.35
22:46:00|37025.35
22:46:01|37025.35
22:46:01|37033.06
22:46:02|37030.55
22:46:04|37030.55
22:46:04|37030.55
22:46:05|37030.55
22:46:07|37030.55
22:46:09|37030.55
22:46:09|37030.55
22:46:10|37030.55
22:46:11|37030.55
22:46:12|37030.55
22:46:13|37030.55
22:46:14|37030.55
22:46:15|37030.55
22:46:16|37030.55
22:46:17|37030.55
22:46:18|37030.55
22:46:19|37030.55
22:46:20|37030.55
22:46:21|37030.55
22:46:22|37030.55
22:46:24|37030.55
22:46:26|37030.55
22:46:27|37030.55
22:46:28|37030.55
22:46:29|37030.55
22:46:31|37030.55
22:46:31|37030.55
22:46:32|37030.55
22:46:33|37030.55
22:46:34|37053.68
22:46:35|37053.68
22:46:36|37045.05
22:46:37|37048.87
22:46:38|37050.59
22:46:39|37050.59
22:46:40|37050.59
22:46:41|37056.36
22:46:42|37056.36
22:46:43|37056.36
22:46:44|37056.26
22:46:45|37052.23
22:46:46|37052.23
22:46:47|37052.23
22:46:48|37052.23
22:46:49|37052.23
22:46:50|37052.23
22:46:51|37052.23
22:46:52|37052.23
22:46:53|37052.23
22:46:55|37052.23
22:46:55|37052.23
22:46:56|37052.23
22:46:57|37052.23
22:46:58|37052.23
22:46:59|37052.23
22:47:00|37052.23
22:47:01|37052.23
22:47:02|37052.23
22:47:03|37052.22
22:47:04|37052.22
22:47:05|37052.22
22:47:07|37052.22
22:47:08|37052.22
22:47:09|37052.22
22:47:10|37052.22
22:47:11|37052.22
22:47:12|37052.22
22:47:13|37052.22
22:47:14|37052.22
22:47:15|37052.22
22:47:16|37052.22
22:47:17|37052.22
22:47:17|37042.46
22:47:19|37042.46
22:47:20|37048.54
22:47:22|37048.54
22:47:22|37048.54
22:47:23|37048.54
22:47:24|37048.32
22:47:25|37048.32
22:47:26|37048.32
22:47:27|37048.32
22:47:29|37048.32
22:47:31|37048.32
22:47:32|37048.32
22:47:33|37048.32
22:47:34|37048.32
22:47:35|37048.32
22:47:36|37048.31
22:47:37|37048.32
22:47:38|37048.32
22:47:39|37048.32
22:47:39|37048.21
22:47:41|37048.21
22:47:42|37048.21
22:47:44|37048.21
22:47:44|37048.21
22:47:46|37048.21
22:47:46|37048.21
22:47:48|37048.21
22:47:49|37048.21
22:47:49|37039.06
22:47:50|37039.06
22:47:52|37039.06
22:47:52|37053.68
22:47:54|37060.64
22:47:55|37061.37
22:47:55|37061.37
22:47:56|37061.37
22:47:58|37061.37
22:47:58|37061.37
22:48:00|37061.37
22:48:01|37061.37
22:48:02|37061.37
22:48:03|37061.37
22:48:05|37061.37
22:48:06|37061.37
22:48:07|37030.39
22:48:08|37029.9
22:48:09|37029.9
22:48:10|37029.9
22:48:11|37029.9
22:48:12|37029.9
22:48:13|37031.45
22:48:14|37031.45
22:48:15|37031.45
22:48:16|37031.45
22:48:17|37027.4
22:48:18|37027.4
22:48:19|37027.4
22:48:20|37027.4
22:48:21|37027.4
22:48:22|37027.4
22:48:23|37027.4
22:48:24|37027.4
22:48:25|37027.4
22:48:27|37024.65
22:48:28|37023.23
22:48:29|37023.23
22:48:30|37023.23
22:48:31|37023.23
22:48:31|37023.23
22:48:33|37023.23
22:48:34|37023.23
22:48:34|37023.23
22:48:36|37023.23
22:48:37|37023.23
22:48:39|37023.01
22:48:39|37023.01
22:48:40|37023.01
22:48:41|37023.01
22:48:42|37023.01
22:48:43|37023.01
22:48:45|37023.01
22:48:45|37023.01
22:48:47|37023.01
22:48:49|37023.01
22:48:49|37023.01
22:48:51|37023.01
22:48:52|37023.01
22:48:52|37023.01
22:48:54|37018.62
22:48:54|37018.62
22:48:56|37018.62
22:48:57|37018.62
22:48:58|37018.62
22:48:59|37018.62
22:49:01|37018.62
22:49:01|37018.62
22:49:02|37018.62
22:49:03|37018.62
22:49:04|37018.62
22:49:05|37018.62
22:49:06|37018.62
22:49:07|37018.62
22:49:08|37018.62
22:49:09|37018.62
22:49:10|37018.62
22:49:11|37018.62
22:49:12|37018.62
22:49:13|37026.38
22:49:14|37026.38
22:49:15|37026.38
22:49:16|37026.38
22:49:17|37026.38
22:49:18|37026.38
22:49:19|37026.38
22:49:20|37026.38
22:49:21|37026.38
22:49:22|37026.38
22:49:23|37026.38
22:49:24|37026.38
22:49:25|37026.38
22:49:27|37026.38
22:49:28|37026.38
22:49:28|37026.38
22:49:30|37026.38
22:49:31|37026.38
22:49:32|37026.38
22:49:33|37026.38
22:49:35|37023.23
22:49:35|37023.23
22:49:37|37025.67
22:49:38|37025.67
22:49:40|37025.67
22:49:41|37025.67
22:49:43|37025.67
22:49:43|37025.67
22:49:44|37025.67
22:49:45|37025.67
22:49:46|37025.67
22:49:47|37025.67
22:49:49|37020.75
22:49:50|37023.66
22:49:51|37020.03
22:49:51|37019.88
22:49:53|37019.88
22:49:54|37019.88
22:49:55|37019.88
22:49:55|37019.88
22:49:57|37019.88
22:49:58|37019.88
22:50:00|37019.88
22:50:00|37019.88
22:50:01|37017.57
22:50:02|37017.57
22:50:03|37017.57
22:50:04|37017.57
22:50:05|37010.54
22:50:06|37010.54
22:50:07|37015.83
22:50:09|37015.83
22:50:09|37016.06
22:50:10|37016.06
22:50:11|37016.06
22:50:12|37016.06
22:50:14|37016.06
22:50:14|37016.06
22:50:16|37016.06
22:50:17|37016.06
22:50:17|37016.06
22:50:18|37016.06
22:50:19|37016.06
22:50:21|37016.06
22:50:22|37016.06
22:50:23|37016.06
22:50:23|37016.06
22:50:25|37023.89
22:50:26|37023.89
22:50:27|37023.89
22:50:28|37023.89
22:50:29|37023.89
22:50:31|37023.89
22:50:32|37023.89
22:50:32|37023.89
22:50:33|37023.89
22:50:35|37023.89
22:50:36|37023.89
22:50:37|37023.89
22:50:39|37023.89
22:50:40|37023.89
22:50:41|37023.89
22:50:42|37023.89
22:50:44|37023.89
22:50:44|37023.89
22:50:45|37023.89
22:50:46|37023.89
22:50:47|37018.8
22:50:49|37018.8
22:50:50|37018.8
22:50:51|37018.8
22:50:53|37018.8
22:50:53|37018.8
22:50:54|37018.8
22:50:56|37018.8
22:50:57|37018.8
22:50:58|37018.8
22:50:59|37018.8
22:51:00|37018.8
22:51:01|37018.8
22:51:02|37018.8
22:51:04|37018.8
22:51:04|37020.05
22:51:05|37020.05
22:51:06|37020.05
22:51:08|37020.05
22:51:09|37020.05
22:51:09|37020.05
22:51:10|37020.05
22:51:11|37020.05
22:51:13|37020.05
22:51:13|37020.05
22:51:14|37020.05
22:51:15|37020.05
22:51:16|37024.37
22:51:18|37033.28
22:51:18|37033.28
22:51:20|37033.28
22:51:21|37033.28
22:51:21|37033.28
22:51:23|37033.39
22:51:24|37033.39
22:51:25|37033.39
22:51:25|37033.39
22:51:26|37033.39
22:51:28|37033.39
22:51:28|37033.39
22:51:29|37033.39
22:51:31|37033.39
22:51:31|37033.39
22:51:32|37033.31
22:51:33|37033.31
22:51:34|37033.32
22:51:36|37033.32
22:51:37|37033.32
22:51:38|37033.32
22:51:39|37033.32
22:51:40|37033.32
22:51:41|37033.46
22:51:42|37033.46
22:51:43|37033.46
22:51:44|37033.46
22:51:45|37033.46
22:51:46|37033.46
22:51:47|37033.9
22:51:48|37033.9
22:51:49|37038.1
22:51:50|37038.1
22:51:51|37038.1
22:51:52|37038.1
22:51:53|37038.1
22:51:54|37038.1
22:51:55|37038.1
22:51:57|37038.1
22:51:57|37038.1
22:51:59|37038.1
22:52:00|37038.1
22:52:02|37037.88
22:52:02|37037.88
22:52:04|37037.88
22:52:04|37037.88
22:52:06|37033.25
22:52:07|37039.38
22:52:07|37039.38
22:52:08|37039.38
22:52:09|37039.38
22:52:10|37039.38
22:52:13|37039.38
22:52:13|37039.38
22:52:14|37039.38
22:52:15|37039.38
22:52:16|37039.38
22:52:17|37039.38
22:52:18|37039.38
22:52:19|37039.38
22:52:20|37039.38
22:52:21|37039.38
22:52:22|37039.38
22:52:23|37039.38
22:52:24|37039.38
22:52:25|37039.38
22:52:26|37033.81
22:52:27|37033.81
22:52:28|37033.81
22:52:30|37033.81
22:52:31|37033.81
22:52:31|37033.81
22:52:33|37033.81
22:52:34|37033.81
22:52:35|37033.81
22:52:36|37033.81
22:52:36|37033.81
22:52:38|37033.81
22:52:40|37033.81
22:52:40|37033.81
22:52:41|37033.81
22:52:42|37033.81
22:52:43|37033.81
22:52:44|37033.81
22:52:46|37033.81
22:52:47|37033.81
22:52:48|37033.81
22:52:48|37033.81
22:52:50|37033.81
22:52:51|37033.81
22:52:52|37033.81
22:52:53|37033.81
22:52:54|37033.81
22:52:55|37033.81
22:52:57|37033.81
22:52:57|37026.7
22:52:58|37026.7
22:52:59|37026.86
22:53:00|37026.86
22:53:01|37026.86
22:53:02|37026.86
22:53:04|37026.86
22:53:05|37026.86
22:53:07|37026.86
22:53:07|37026.86
22:53:09|37026.86
22:53:10|37026.86
22:53:11|37026.86
22:53:12|37026.86
22:53:13|37026.86
22:53:14|37026.86
22:53:15|37026.86
22:53:16|37034.73
22:53:17|37034.73
22:53:18|37034.73
22:53:19|37034.73
22:53:20|37034.73
22:53:21|37034.73
22:53:22|37034.73
22:53:23|37034.73
22:53:24|37034.73
22:53:25|37034.73
22:53:26|37034.73
22:53:27|37034.73
22:53:28|37034.73
22:53:29|37037.05
22:53:30|37037.05
22:53:31|37037.05
22:53:32|37037.05
22:53:33|37037.05
22:53:34|37037.05
22:53:36|37037.05
22:53:37|37037.05
22:53:38|37037.05
22:53:39|37037.05
22:53:40|37037.05
22:53:41|37037.05
22:53:43|37040.03
22:53:43|37040.03
22:53:45|37040.03
22:53:46|37040.03
22:53:47|37040.03
22:53:48|37040.03
22:53:49|37040.03
22:53:50|37040.03
22:53:51|37040.03
22:53:52|37036.37
22:53:53|37036.37
22:53:54|37036.37
22:53:55|37036.37
22:53:56|37036.37
22:53:58|37036.37
22:53:59|37036.37
22:54:00|37036.37
22:54:01|37036.37
22:54:02|37036.87
22:54:03|37036.87
22:54:04|37036.87
22:54:05|37036.87
22:54:06|37036.87
22:54:07|37036.87
22:54:08|37036.87
22:54:09|37036.87
22:54:11|37036.87
22:54:11|37036.87
22:54:13|37037.11
22:54:14|37037.11
22:54:15|37037.11
22:54:16|37037.11
22:54:16|37037.11
22:54:18|37037.11
22:54:19|37037.11
22:54:19|37037.11
22:54:21|37037.11
22:54:21|37037.11
22:54:22|37037.11
22:54:23|37037.11
22:54:24|37036.34
22:54:26|37036.34
22:54:27|37036.34
22:54:27|37036.34
22:54:29|37036.34
22:54:29|37036.34
22:54:30|37036.34
22:54:32|37036.34
22:54:34|37036.34
22:54:35|37043.22
22:54:36|37043.22
22:54:37|37043.22
22:54:38|37042.05
22:54:40|37046.88
22:54:41|37046.88
22:54:42|37046.88
22:54:43|37046.88
22:54:44|37046.88
22:54:45|37046.88
22:54:47|37046.88
22:54:47|37046.88
22:54:49|37046.88
22:54:50|37046.88
22:54:51|37046.88
22:54:52|37047.21
22:54:54|37047.21
22:54:55|37047.21
22:54:56|37047.21
22:54:57|37047.21
22:54:58|37047.21
22:54:59|37047.21
22:55:00|37047.21
22:55:01|37048.31
22:55:02|37048.31
22:55:04|37047.32
22:55:05|37047.32
22:55:05|37047.32
22:55:06|37047.32
22:55:08|37047.95
22:55:09|37047.95
22:55:10|37047.95
22:55:11|37047.95
22:55:12|37048.1
22:55:13|37049.96
22:55:13|37049.96
22:55:15|37049.96
22:55:16|37049.96
22:55:17|37049.96
22:55:17|37049.96
22:55:19|37049.96
22:55:20|37049.96
22:55:21|37049.96
22:55:22|37049.96
22:55:23|37049.96
22:55:23|37048.1
22:55:25|37048.1
22:55:26|37048.1
22:55:27|37048.1
22:55:28|37048.1
22:55:29|37048.1
22:55:30|37048.1
22:55:30|37048.1
22:55:32|37049.95
22:55:32|37043.55
22:55:34|37040.45
22:55:34|37040.45
22:55:35|37040.45
22:55:38|37040.45
22:55:38|37040.45
22:55:39|37040.45
22:55:40|37040.45
22:55:42|37040.45
22:55:42|37040.45
22:55:44|37040.45
22:55:44|37040.45
22:55:46|37040.45
22:55:47|37040.45
22:55:48|37040.45
22:55:49|37040.45
22:55:50|37040.45
22:55:51|37040.45
22:55:51|37040.45
22:55:53|37035.06
22:55:55|37035.06
22:55:55|37035.06
22:55:57|37035.06
22:55:58|37035.06
22:55:59|37035.06
22:56:00|37035.06
22:56:00|37035.06
22:56:01|37035.06
22:56:03|37035.06
22:56:04|37035.06
22:56:06|37035.06
22:56:06|37035.06
22:56:07|37035.06
22:56:08|37035.06
22:56:09|37035.06
22:56:10|37035.06
22:56:11|37035.06
22:56:12|37035.06
22:56:14|37030.72
22:56:15|37030.72
22:56:16|37030.72
22:56:17|37030.72
22:56:18|37030.72
22:56:19|37026.86
22:56:20|37026.86
22:56:20|37022.99
22:56:22|37019.73
22:56:24|37019.71
22:56:24|37019.71
22:56:25|37019.71
22:56:26|37019.71
22:56:27|37019.71
22:56:28|37019.71
22:56:29|37019.71
22:56:30|37019.71
22:56:31|37019.71
22:56:32|37019.71
22:56:34|37026.04
22:56:36|37026.04
22:56:36|37026.04
22:56:37|37026.04
22:56:38|37026.04
22:56:39|37026.04
22:56:40|37026.04
22:56:41|37026.04
22:56:42|37026.04
22:56:43|37026.04
22:56:44|37026.04
22:56:45|37026.04
22:56:46|37021.67
22:56:47|37021.67
22:56:48|37021.67
22:56:50|37021.67
22:56:50|37021.67
22:56:52|37021.67
22:56:52|37021.67
22:56:54|37021.67
22:56:55|37021.67
22:56:55|37021.67
22:56:58|37021.67
22:56:58|37021.67
22:56:59|37021.67
22:57:00|37021.67
22:57:01|37021.67
22:57:02|37021.67
22:57:03|37021.67
22:57:05|37021.67
22:57:06|37021.67
22:57:06|37021.67
22:57:08|37019.15
22:57:09|37019.15
22:57:10|37019.15
22:57:11|37019.15
22:57:12|37019.15
22:57:13|37019.15
22:57:14|37019.15
22:57:15|37025.25
22:57:16|37025.25
22:57:17|37025.
22:57:18|37025.
22:57:19|37025.
22:57:20|37025.
22:57:21|37025.
22:57:22|37025.
22:57:23|37025.
22:57:23|37025.
22:57:25|37025.
22:57:26|37025.
22:57:27|37025.
22:57:27|37025.
22:57:29|37025.
22:57:30|37025.
22:57:31|37025.
22:57:32|37025.
22:57:33|37025.
22:57:33|37025.
22:57:36|37025.
22:57:36|37030.38
22:57:38|37030.38
22:57:39|37030.38
22:57:40|37043.34
22:57:42|37043.34
22:57:43|37043.34
22:57:44|37043.34
22:57:45|37043.34
22:57:46|37043.34
22:57:47|37043.34
22:57:48|37043.34
22:57:49|37043.34
22:57:50|37043.34
22:57:51|37043.34
22:57:52|37043.34
22:57:53|37043.34
22:57:54|37043.34
22:57:56|37043.34
22:57:56|37043.34
22:57:57|37043.34
22:57:59|37043.34
22:58:00|37043.34
22:58:01|37043.34
22:58:02|37043.34
22:58:03|37043.34
22:58:04|37043.34
22:58:05|37043.34
22:58:06|37043.34
22:58:07|37033.24
22:58:08|37033.24
22:58:09|37033.24
22:58:10|37033.24
22:58:11|37033.24
22:58:12|37033.24
22:58:13|37033.24
22:58:14|37033.24
22:58:15|37033.24
22:58:16|37033.24
22:58:17|37033.24
22:58:18|37033.24
22:58:19|37033.24
22:58:21|37032.5
22:58:22|37032.5
22:58:23|37032.5
22:58:24|37032.5
22:58:25|37032.5
22:58:26|37025.12
22:58:27|37025.12
22:58:28|37025.12
22:58:29|37025.12
22:58:30|37025.12
22:58:31|37025.12
22:58:32|37025.12
22:58:33|37025.12
22:58:34|37025.12
22:58:35|37025.12
22:58:37|37025.12
22:58:38|37025.12
22:58:39|37025.12
22:58:40|37025.12
22:58:41|37025.12
22:58:42|37025.12
22:58:43|37018.16
22:58:44|37018.16
22:58:45|37028.02
22:58:46|37018.34
22:58:47|37018.34
22:58:48|37018.34
22:58:49|37018.34
22:58:50|37018.34
22:58:51|37018.34
22:58:52|37018.39
22:58:53|37018.39
22:58:54|37018.39
22:58:55|37018.39
22:58:57|37018.43
22:58:57|37018.44
22:58:59|37018.44
22:58:59|37018.44
22:59:01|37019.07
22:59:02|37019.07
22:59:03|37019.07
22:59:04|37019.07
22:59:05|37016.63
22:59:07|37016.63
22:59:07|37016.63
22:59:09|37016.63
22:59:10|37016.63
22:59:11|37016.63
22:59:12|37016.63
22:59:13|37016.63
22:59:14|37010.68
22:59:15|37010.68
22:59:16|37010.68
22:59:17|37010.68
22:59:18|37010.68
22:59:19|37010.68
22:59:20|37010.68
22:59:21|37010.8
22:59:22|37010.81
22:59:23|37010.81
22:59:24|37010.81
22:59:25|37010.81
22:59:26|37016.63
22:59:27|37016.63
22:59:28|37016.63
22:59:29|37016.63
22:59:30|37016.63
22:59:31|37016.63
22:59:32|37016.63
22:59:33|37016.63
22:59:34|37016.63
22:59:35|37022.18
22:59:36|37022.18
22:59:37|37022.18
22:59:39|37021.06
22:59:40|37021.06
22:59:41|37021.06
22:59:42|37021.06
22:59:43|37021.06
22:59:45|37021.06
22:59:47|37021.06
22:59:48|37019.4
22:59:49|37019.4
22:59:51|37019.46
22:59:51|37019.47
22:59:52|37019.47
22:59:53|37019.47
22:59:54|37019.47
22:59:55|37019.47
22:59:56|37019.47
22:59:57|37021.79
22:59:58|37021.79
22:59:59|37021.79
23:00:00|37021.79
23:00:01|37021.79
23:00:02|37021.79
23:00:03|37021.79
23:00:05|37021.79
23:00:06|37021.79
23:00:08|37021.79
23:00:09|37021.78
23:00:10|37021.78
23:00:12|37021.78
23:00:12|37021.78
23:00:13|37017.15
23:00:14|37017.15
23:00:15|37017.19
23:00:17|37017.19
23:00:18|37017.19
23:00:19|37017.19
23:00:19|37017.19
23:00:21|37017.19
23:00:22|37017.19
23:00:23|37017.19
23:00:25|37017.19
23:00:26|37017.19
23:00:27|37017.19
23:00:28|37017.19
23:00:29|37017.19
23:00:31|37017.19
23:00:31|37017.19
23:00:32|37015.93
23:00:33|37010.29
23:00:35|37010.29
23:00:36|37010.29
23:00:36|37010.29
23:00:38|37006.66
23:00:39|37006.66
23:00:41|37006.66
23:00:41|37006.66
23:00:43|37006.66
23:00:43|37006.66
23:00:44|37012.75
23:00:45|37012.75
23:00:47|37017.5
23:00:49|37017.5
23:00:49|37017.5
23:00:51|37017.5
23:00:52|37017.5
23:00:53|37017.5
23:00:54|37017.5
23:00:55|37017.5
23:00:56|37017.5
23:00:57|37017.5
23:00:57|37017.5
23:00:59|37017.5
23:01:00|37017.5
23:01:01|37021.78
23:01:01|37021.78
23:01:04|37021.78
23:01:04|37021.78
23:01:05|37021.78
23:01:06|37021.79
23:01:07|37021.79
23:01:08|37021.79
23:01:10|37021.79
23:01:10|37021.79
23:01:12|37021.88
23:01:14|37021.88
23:01:15|37021.88
23:01:16|37021.88
23:01:16|37021.88
23:01:17|37021.88
23:01:18|37021.88
23:01:19|37021.88
23:01:21|37021.88
23:01:21|37021.88
23:01:22|37021.88
23:01:23|37021.88
23:01:25|37021.88
23:01:26|37021.88
23:01:26|37021.88
23:01:28|37021.87
23:01:28|37021.87
23:01:30|37021.87
23:01:31|37021.87
23:01:31|37021.87
23:01:33|37021.87
23:01:33|37021.87
23:01:34|37021.87
23:01:36|37021.87
23:01:37|37021.87
23:01:38|37027.13
23:01:38|37027.13
23:01:40|37027.13
23:01:42|37027.13
23:01:42|37045.52
23:01:43|37045.52
23:01:44|37045.52
23:01:46|37045.52
23:01:47|37045.52
23:01:48|37045.52
23:01:50|37045.52
23:01:50|37045.52
23:01:52|37045.52
23:01:53|37045.52
23:01:54|37045.52
23:01:54|37045.52
23:01:56|37045.52
23:01:56|37045.52
23:01:58|37045.52
23:01:59|37045.52
23:02:00|37045.52
23:02:01|37045.52
23:02:02|37045.52
23:02:04|37045.52
23:02:04|37045.52
23:02:06|37045.52
23:02:06|37045.52
23:02:08|37045.52
23:02:09|37045.52
23:02:10|37045.52
23:02:10|37045.52
23:02:12|37045.52
23:02:13|37037.12
23:02:14|37037.12
23:02:15|37037.12
23:02:16|37037.12
23:02:18|37037.12
23:02:19|37037.12
23:02:19|37036.75
23:02:21|37036.75
23:02:21|37036.75
23:02:22|37036.75
23:02:23|37020.01
23:02:24|37020.01
23:02:25|37020.01
23:02:26|37020.01
23:02:27|37020.01
23:02:28|37020.01
23:02:30|37020.01
23:02:31|37020.01
23:02:32|37020.01
23:02:32|37020.01
23:02:34|37020.01
23:02:35|37020.75
23:02:35|37020.75
23:02:37|37020.75
23:02:39|37020.75
23:02:40|37020.75
23:02:41|37030.2
23:02:43|37030.2
23:02:43|37030.2
23:02:44|37030.2
23:02:45|37030.38
23:02:46|37036.44
23:02:47|37018.52
23:02:48|37018.52
23:02:49|37018.52
23:02:50|37018.52
23:02:51|37021.86
23:02:52|37017.25
23:02:53|37017.25
23:02:54|37017.25
23:02:55|37017.25
23:02:56|37017.25
23:02:57|37017.25
23:02:58|37017.25
23:02:59|37017.25
23:03:00|37017.25
23:03:01|37017.25
23:03:02|37017.25
23:03:03|37017.25
23:03:05|37017.25
23:03:06|37017.25
23:03:08|37024.99
23:03:08|37024.99
23:03:09|37024.99
23:03:10|37024.99
23:03:11|37024.99
23:03:12|37024.99
23:03:13|37024.99
23:03:14|37024.99
23:03:15|37024.99
23:03:17|37024.99
23:03:17|37024.99
23:03:19|37024.99
23:03:20|37024.99
23:03:21|37024.99
23:03:22|37024.99
23:03:23|37024.99
23:03:23|37024.99
23:03:25|37024.99
23:03:26|37024.99
23:03:26|37024.99
23:03:28|37024.99
23:03:29|37024.99
23:03:29|37024.99
23:03:31|37024.99
23:03:32|37024.99
23:03:33|37025.92
23:03:34|37025.92
23:03:35|37025.92
23:03:36|37025.92
23:03:37|37025.92
23:03:38|37025.92
23:03:38|37025.92
23:03:40|37025.92
23:03:42|37025.92
23:03:42|37025.92
23:03:44|37025.92
23:03:46|37025.92
23:03:47|37025.92
23:03:48|37025.92
23:03:49|37025.92
23:03:50|37025.92
23:03:51|37025.92
23:03:52|37025.92
23:03:53|37025.92
23:03:54|37025.92
23:03:55|37025.92
23:03:56|37025.92
23:03:57|37025.92
23:03:58|37025.92
23:03:59|37025.92
23:04:00|37025.92
23:04:01|37025.92
23:04:02|37025.92
23:04:03|37025.92
23:04:04|37025.92
23:04:05|37025.92
23:04:06|37025.92
23:04:08|37019.42
23:04:09|37019.42
23:04:10|37019.48
23:04:10|37025.91
23:04:11|37025.91
23:04:12|37025.91
23:04:13|37028.3
23:04:14|37028.3
23:04:15|37028.3
23:04:16|37028.3
23:04:18|37028.3
23:04:19|37028.3
23:04:20|37028.3
23:04:20|37028.3
23:04:22|37028.3
23:04:23|37028.3
23:04:23|37028.3
23:04:24|37028.3
23:04:26|37028.3
23:04:27|37028.3
23:04:28|37028.3
23:04:29|37028.3
23:04:30|37028.3
23:04:31|37028.3
23:04:32|37028.3
23:04:33|37028.3
23:04:34|37028.3
23:04:35|37028.3
23:04:37|37027.62
23:04:37|37027.62
23:04:39|37027.62
23:04:39|37027.62
23:04:40|37027.62
23:04:42|37027.62
23:04:43|37037.97
23:04:44|37037.97
23:04:45|37037.97
23:04:46|37037.97
23:04:47|37037.97
23:04:49|37037.97
23:04:50|37037.97
23:04:51|37037.97
23:04:53|37037.97
23:04:54|37037.97
23:04:55|37037.97
23:04:56|37037.97
23:04:57|37037.97
23:04:58|37037.97
23:04:59|37037.97
23:05:00|37037.97
23:05:01|37037.97
23:05:02|37037.97
23:05:03|37037.97
23:05:04|37037.97
23:05:05|37037.97
23:05:05|37037.97
23:05:07|37037.97
23:05:08|37037.97
23:05:09|37037.97
23:05:11|37037.97
23:05:12|37037.97
23:05:13|37034.24
23:05:14|37034.24
23:05:14|37034.24
23:05:16|37034.24
23:05:17|37034.24
23:05:18|37034.24
23:05:19|37034.24
23:05:20|37034.24
23:05:21|37034.24
23:05:21|37034.24
23:05:23|37034.24
23:05:24|37034.24
23:05:24|37034.92
23:05:26|37034.92
23:05:27|37034.92
23:05:28|37034.92
23:05:28|37034.92
23:05:30|37034.92
23:05:31|37034.92
23:05:32|37034.92
23:05:34|37034.92
23:05:34|37034.92
23:05:35|37034.92
23:05:36|37034.92
23:05:37|37034.92
23:05:38|37034.92
23:05:39|37034.92
23:05:41|37034.92
23:05:42|37034.92
23:05:44|37034.92
23:05:45|37034.92
23:05:46|37034.92
23:05:47|37034.92
23:05:49|37034.92
23:05:50|37034.92
23:05:51|37034.92
23:05:52|37034.92
23:05:53|37034.92
23:05:54|37034.92
23:05:55|37034.92
23:05:56|37034.92
23:05:57|37034.92
23:05:58|37034.92
23:05:59|37034.92
23:06:00|37034.92
23:06:01|37034.92
23:06:02|37034.92
23:06:03|37034.92
23:06:04|37034.92
23:06:06|37034.92
23:06:07|37034.92
23:06:08|37034.92
23:06:09|37034.92
23:06:10|37034.92
23:06:11|37034.92
23:06:12|37033.72
23:06:13|37033.72
23:06:14|37033.72
23:06:15|37033.72
23:06:16|37033.72
23:06:17|37033.72
23:06:18|37033.72
23:06:19|37033.72
23:06:20|37041.22
23:06:21|37041.22
23:06:22|37041.22
23:06:24|37040.26
23:06:25|37040.26
23:06:25|37040.26
23:06:27|37040.64
23:06:28|37040.64
23:06:29|37040.64
23:06:30|37040.64
23:06:31|37040.64
23:06:32|37040.27
23:06:33|37040.27
23:06:34|37040.27
23:06:36|37040.27
23:06:37|37040.27
23:06:37|37040.27
23:06:39|37040.27
23:06:39|37040.27
23:06:40|37040.27
23:06:41|37040.27
23:06:43|37040.27
23:06:43|37040.27
23:06:44|37053.68
23:06:45|37053.68
23:06:47|37065.23
23:06:48|37065.23
23:06:49|37065.24
23:06:50|37065.24
23:06:52|37065.23
23:06:53|37065.24
23:06:53|37061.25
23:06:55|37061.25
23:06:56|37061.25
23:06:57|37061.25
23:06:58|37061.25
23:06:59|37061.25
23:07:01|37061.25
23:07:01|37061.25
23:07:02|37061.25
23:07:03|37055.98
23:07:04|37055.98
23:07:06|37055.98
23:07:07|37055.98
23:07:07|37055.98
23:07:08|37055.98
23:07:09|37055.98
23:07:11|37064.18
23:07:12|37064.18
23:07:13|37064.18
23:07:13|37064.18
23:07:14|37064.18
23:07:15|37064.18
23:07:16|37064.18
23:07:18|37064.18
23:07:19|37064.18
23:07:20|37064.18
23:07:21|37074.17
23:07:22|37074.17
23:07:23|37074.17
23:07:24|37074.17
23:07:25|37074.17
23:07:26|37074.17
23:07:27|37074.17
23:07:28|37074.17
23:07:29|37074.17
23:07:30|37074.17
23:07:31|37074.17
23:07:32|37074.17
23:07:33|37074.17
23:07:34|37064.37
23:07:35|37064.37
23:07:36|37065.12
23:07:37|37065.12
23:07:38|37065.12
23:07:39|37065.12
23:07:40|37065.12
23:07:41|37065.12
23:07:42|37065.12
23:07:43|37065.12
23:07:44|37065.12
23:07:45|37065.12
23:07:46|37065.12
23:07:48|37065.12
23:07:48|37065.12
23:07:50|37065.12
23:07:51|37058.84
23:07:52|37058.84
23:07:54|37058.84
23:07:55|37058.84
23:07:56|37058.84
23:07:57|37058.84
23:07:58|37058.84
23:07:59|37058.84
23:08:00|37058.84
23:08:01|37058.84
23:08:02|37058.84
23:08:03|37058.84
23:08:05|37058.84
23:08:06|37058.84
23:08:07|37058.84
23:08:08|37058.84
23:08:08|37058.84
23:08:09|37058.84
23:08:10|37058.84
23:08:12|37053.73
23:08:13|37053.73
23:08:14|37053.73
23:08:15|37053.73
23:08:16|37054.8
23:08:17|37054.8
23:08:18|37061.09
23:08:20|37061.09
23:08:20|37061.09
23:08:21|37061.09
23:08:22|37061.09
23:08:23|37061.09
23:08:24|37061.09
23:08:26|37061.09
23:08:27|37061.09
23:08:28|37055.67
23:08:30|37055.67
23:08:30|37055.67
23:08:31|37055.67
23:08:32|37055.67
23:08:33|37055.67
23:08:34|37055.67
23:08:35|37055.67
23:08:36|37055.67
23:08:37|37055.67
23:08:38|37060.23
23:08:39|37060.23
23:08:40|37060.23
23:08:41|37060.23
23:08:42|37060.23
23:08:43|37060.23
23:08:44|37060.23
23:08:45|37060.23
23:08:46|37060.23
23:08:47|37060.23
23:08:49|37060.23
23:08:51|37060.23
23:08:51|37060.23
23:08:52|37060.23
23:08:53|37060.23
23:08:54|37060.23
23:08:55|37060.23
23:08:56|37060.23
23:08:57|37060.23
23:08:58|37047.49
23:09:00|37047.49
23:09:01|37047.49
23:09:02|37047.49
23:09:03|37054.81
23:09:05|37054.81
23:09:05|37054.81
23:09:06|37054.81
23:09:08|37054.81
23:09:09|37054.81
23:09:10|37054.81
23:09:11|37054.81
23:09:12|37054.81
23:09:13|37054.92
23:09:14|37054.92
23:09:14|37054.92
23:09:15|37054.92
23:09:17|37054.92
23:09:17|37054.92
23:09:20|37054.92
23:09:21|37054.92
23:09:22|37054.92
23:09:23|37054.92
23:09:24|37054.92
23:09:25|37054.92
23:09:26|37054.92
23:09:27|37054.92
23:09:27|37054.92
23:09:29|37054.92
23:09:30|37054.92
23:09:31|37041.34
23:09:31|37040.71
23:09:32|37040.71
23:09:34|37040.71
23:09:35|37040.71
23:09:36|37040.71
23:09:36|37046.95
23:09:37|37046.95
23:09:39|37046.95
23:09:40|37046.95
23:09:41|37046.95
23:09:42|37046.95
23:09:43|37046.95
23:09:44|37046.95
23:09:45|37046.95
23:09:46|37046.95
23:09:47|37046.95
23:09:47|37046.95
23:09:49|37046.95
23:09:51|37046.95
23:09:51|37046.95
23:09:53|37046.95
23:09:55|37046.95
23:09:56|37046.95
23:09:56|37046.95
23:09:58|37049.61
23:09:59|37049.61
23:10:00|37055.81
23:10:01|37055.81
23:10:03|37055.81
23:10:04|37055.81
23:10:05|37055.81
23:10:06|37055.81
23:10:07|37055.78
23:10:08|37055.51
23:10:08|37055.51
23:10:09|37055.51
23:10:11|37055.51
23:10:12|37055.51
23:10:13|37061.04
23:10:14|37061.04
23:10:15|37061.04
23:10:16|37061.04
23:10:17|37061.04
23:10:18|37061.04
23:10:19|37061.04
23:10:20|37061.04
23:10:21|37060.69
23:10:23|37060.69
23:10:24|37060.69
23:10:24|37060.69
23:10:26|37060.69
23:10:27|37061.49
23:10:28|37061.49
23:10:29|37061.49
23:10:30|37061.49
23:10:31|37061.49
23:10:32|37061.49
23:10:33|37061.49
23:10:34|37061.49
23:10:35|37061.49
23:10:36|37055.55
23:10:37|37055.55
23:10:38|37055.55
23:10:39|37055.55
23:10:40|37055.55
23:10:42|37059.86
23:10:42|37059.86
23:10:43|37059.86
23:10:44|37059.86
23:10:46|37059.86
23:10:46|37059.86
23:10:48|37059.86
23:10:49|37059.76
23:10:51|37057.34
23:10:51|37057.34
23:10:52|37057.34
23:10:54|37057.34
23:10:55|37057.34
23:10:56|37057.34
23:10:58|37057.34
23:10:58|37053.34
23:10:59|37053.34
23:11:00|37053.34
23:11:01|37053.34
23:11:02|37053.34
23:11:03|37053.34
23:11:04|37053.34
23:11:06|37053.34
23:11:06|37053.34
23:11:07|37053.34
23:11:09|37053.34
23:11:09|37053.34
23:11:11|37053.34
23:11:12|37053.34
23:11:13|37053.34
23:11:14|37053.34
23:11:15|37053.34
23:11:16|37053.34
23:11:17|37053.34
23:11:18|37053.34
23:11:20|37053.34
23:11:21|37055.97
23:11:22|37055.97
23:11:23|37055.97
23:11:23|37055.97
23:11:24|37055.97
23:11:26|37060.99
23:11:27|37060.99
23:11:28|37060.99
23:11:29|37063.71
23:11:30|37063.71
23:11:31|37063.71
23:11:32|37063.71
23:11:33|37063.71
23:11:34|37063.71
23:11:35|37063.71
23:11:36|37063.71
23:11:37|37063.71
23:11:38|37076.04
23:11:39|37076.04
23:11:40|37076.04
23:11:41|37076.04
23:11:42|37076.04
23:11:43|37076.04
23:11:44|37072.37
23:11:45|37072.38
23:11:46|37072.38
23:11:47|37072.38
23:11:48|37072.38
23:11:50|37075.55
23:11:51|37083.51
23:11:52|37084.39
23:11:53|37084.39
23:11:54|37084.39
23:11:55|37084.39
23:11:56|37084.39
23:11:57|37084.39
23:11:58|37084.39
23:11:59|37084.39
23:12:00|37084.39
23:12:01|37084.39
23:12:02|37084.39
23:12:03|37084.39
23:12:05|37073.48
23:12:05|37073.48
23:12:07|37076.98
23:12:08|37076.98
23:12:10|37076.98
23:12:11|37080.66
23:12:12|37071.52
23:12:13|37071.52
23:12:14|37071.52
23:12:15|37071.52
23:12:16|37071.52
23:12:17|37071.52
23:12:18|37071.52
23:12:19|37071.52
23:12:20|37071.52
23:12:21|37071.52
23:12:22|37071.52
23:12:22|37071.52
23:12:24|37071.52
23:12:25|37084.77
23:12:26|37084.77
23:12:27|37084.77
23:12:27|37084.77
23:12:29|37080.35
23:12:30|37080.35
23:12:30|37080.35
23:12:32|37080.35
23:12:32|37080.35
23:12:34|37080.35
23:12:35|37080.35
23:12:35|37084.77
23:12:37|37084.77
23:12:38|37084.77
23:12:39|37084.77
23:12:39|37084.77
23:12:41|37084.77
23:12:41|37084.77
23:12:43|37084.77
23:12:44|37084.77
23:12:45|37084.77
23:12:45|37084.77
23:12:47|37084.77
23:12:47|37084.77
23:12:48|37084.77
23:12:50|37084.77
23:12:51|37084.77
23:12:53|37084.77
23:12:55|37084.77
23:12:55|37084.77
23:12:56|37084.77
23:12:57|37084.77
23:12:58|37084.77
23:12:59|37084.77
23:13:01|37084.77
23:13:02|37084.77
23:13:03|37084.77
23:13:04|37078.16
23:13:06|37078.16
23:13:06|37078.16
23:13:07|37078.16
23:13:08|37078.16
23:13:09|37078.16
23:13:10|37078.16
23:13:11|37078.16
23:13:12|37078.16
23:13:13|37078.16
23:13:14|37078.16
23:13:15|37078.14
23:13:16|37078.27
23:13:17|37078.27
23:13:19|37078.27
23:13:20|37087.5
23:13:21|37087.5
23:13:22|37087.5
23:13:23|37092.81
23:13:24|37092.81
23:13:25|37092.81
23:13:26|37092.81
23:13:27|37092.81
23:13:27|37092.81
23:13:29|37092.81
23:13:29|37092.81
23:13:31|37092.81
23:13:32|37084.61
23:13:33|37084.61
23:13:34|37084.61
23:13:35|37084.61
23:13:36|37084.61
23:13:37|37084.61
23:13:38|37084.61
23:13:38|37084.34
23:13:40|37084.34
23:13:41|37084.34
23:13:42|37084.34
23:13:42|37084.34
23:13:44|37084.34
23:13:44|37084.34
23:13:46|37084.34
23:13:47|37084.34
23:13:48|37084.34
23:13:49|37084.34
23:13:49|37084.34
23:13:51|37084.34
23:13:53|37083.13
23:13:54|37083.13
23:13:54|37083.13
23:13:57|37083.13
23:13:57|37083.13
23:13:58|37083.13
23:14:00|37083.13
23:14:02|37083.13
23:14:02|37083.13
23:14:03|37083.13
23:14:04|37083.13
23:14:05|37083.13
23:14:06|37083.13
23:14:07|37083.13
23:14:08|37083.13
23:14:09|37083.13
23:14:10|37083.13
23:14:11|37083.13
23:14:12|37087.55
23:14:13|37087.55
23:14:14|37087.55
23:14:15|37087.54
23:14:16|37087.54
23:14:17|37087.54
23:14:18|37087.54
23:14:19|37087.54
23:14:20|37087.54
23:14:21|37087.54
23:14:22|37087.54
23:14:23|37087.54
23:14:24|37087.54
23:14:25|37087.54
23:14:26|37087.54
23:14:27|37087.54
23:14:28|37087.54
23:14:29|37087.54
23:14:30|37087.54
23:14:31|37087.54
23:14:32|37087.54
23:14:33|37087.54
23:14:34|37087.54
23:14:35|37087.54
23:14:36|37087.54
23:14:37|37087.54
23:14:38|37087.54
23:14:39|37087.54
23:14:40|37087.54
23:14:41|37087.54
23:14:42|37087.54
23:14:43|37087.54
23:14:44|37087.54
23:14:45|37087.54
23:14:46|37091.65
23:14:47|37091.65
23:14:48|37091.65
23:14:49|37091.65
23:14:50|37091.65
23:14:52|37091.65
23:14:54|37091.65
23:14:54|37091.65
23:14:55|37091.65
23:14:56|37091.65
23:14:57|37091.65
23:14:58|37086.85
23:15:00|37086.89
23:15:01|37086.89
23:15:03|37086.89
23:15:03|37086.89
23:15:04|37086.89
23:15:05|37090.65
23:15:07|37086.97
23:15:09|37086.97
23:15:10|37086.97
23:15:12|37086.97
23:15:13|37086.97
23:15:14|37086.97
23:15:15|37086.97
23:15:16|37086.97
23:15:17|37080.41
23:15:18|37080.41
23:15:20|37080.41
23:15:20|37081.62
23:15:21|37081.62
23:15:22|37080.41
23:15:23|37081.61
23:15:24|37080.93
23:15:25|37080.93
23:15:26|37080.93
23:15:27|37080.93
23:15:28|37080.93
23:15:29|37080.93
23:15:31|37080.93
23:15:31|37080.93
23:15:32|37080.93
23:15:33|37080.93
23:15:34|37080.93
23:15:35|37080.93
23:15:36|37080.93
23:15:38|37080.93
23:15:38|37071.36
23:15:39|37071.36
23:15:40|37071.36
23:15:42|37071.36
23:15:43|37071.36
23:15:43|37071.36
23:15:45|37071.36
23:15:45|37071.36
23:15:47|37071.36
23:15:48|37071.36
23:15:49|37071.36
23:15:50|37071.36
23:15:52|37071.36
23:15:53|37071.36
23:15:54|37071.36
23:15:56|37071.36
23:15:57|37071.36
23:15:59|37071.36
23:16:00|37071.36
23:16:01|37071.36
23:16:03|37071.36
23:16:04|37071.36
23:16:04|37071.36
23:16:06|37071.36
23:16:07|37071.28
23:16:08|37071.28
23:16:09|37071.28
23:16:10|37071.28
23:16:11|37074.3
23:16:12|37074.3
23:16:13|37074.3
23:16:14|37074.3
23:16:15|37074.3
23:16:16|37074.3
23:16:18|37074.24
23:16:19|37074.24
23:16:20|37073.66
23:16:21|37073.66
23:16:21|37073.66
23:16:22|37073.66
23:16:23|37073.66
23:16:25|37073.66
23:16:26|37073.66
23:16:27|37073.66
23:16:28|37073.66
23:16:29|37073.66
23:16:30|37073.66
23:16:31|37073.66
23:16:32|37073.66
23:16:33|37073.66
23:16:34|37073.66
23:16:35|37073.66
23:16:36|37073.66
23:16:37|37079.7
23:16:38|37079.7
23:16:39|37079.7
23:16:40|37079.7
23:16:41|37079.7
23:16:42|37079.7
23:16:43|37079.7
23:16:44|37107.
23:16:45|37113.58
23:16:46|37112.41
23:16:47|37112.41
23:16:48|37112.41
23:16:49|37112.41
23:16:50|37112.41
23:16:51|37112.41
23:16:52|37112.41
23:16:53|37112.41
23:16:55|37112.41
23:16:56|37112.41
23:16:57|37112.41
23:16:59|37112.41
23:17:00|37112.41
23:17:01|37112.41
23:17:02|37112.41
23:17:03|37124.2
23:17:03|37124.2
23:17:05|37124.2
23:17:06|37124.2
23:17:07|37124.2
23:17:09|37124.2
23:17:09|37124.2
23:17:10|37124.2
23:17:12|37129.12
23:17:12|37129.08
23:17:14|37129.08
23:17:15|37129.08
23:17:15|37129.08
23:17:17|37129.08
23:17:18|37129.08
23:17:19|37129.08
23:17:19|37121.6
23:17:21|37121.6
23:17:22|37121.6
23:17:22|37121.6
23:17:24|37121.6
23:17:24|37121.6
23:17:26|37128.12
23:17:27|37128.12
23:17:28|37128.12
23:17:28|37128.12
23:17:30|37128.12
23:17:31|37128.12
23:17:31|37128.12
23:17:32|37128.12
23:17:34|37128.12
23:17:34|37128.12
23:17:36|37128.12
23:17:37|37128.12
23:17:38|37128.12
23:17:39|37128.12
23:17:40|37128.12
23:17:41|37128.12
23:17:42|37128.12
23:17:43|37128.12
23:17:44|37128.12
23:17:45|37128.12
23:17:46|37128.12
23:17:47|37128.12
23:17:48|37128.12
23:17:50|37128.12
23:17:51|37128.12
23:17:51|37128.12
23:17:53|37128.12
23:17:53|37128.12
23:17:55|37128.12
23:17:56|37128.12
23:17:58|37128.12
23:18:00|37125.71
23:18:00|37125.71
23:18:01|37125.71
23:18:02|37125.81
23:18:04|37125.81
23:18:06|37129.17
23:18:06|37129.17
23:18:08|37129.17
23:18:08|37129.17
23:18:10|37129.17
23:18:11|37129.17
23:18:12|37129.17
23:18:13|37129.17
23:18:14|37129.17
23:18:15|37129.17
23:18:15|37129.17
23:18:17|37129.17
23:18:18|37129.17
23:18:19|37129.17
23:18:20|37129.17
23:18:21|37129.46
23:18:22|37128.11
23:18:23|37128.11
23:18:24|37128.11
23:18:25|37129.45
23:18:26|37129.45
23:18:27|37129.45
23:18:28|37129.45
23:18:29|37129.45
23:18:31|37129.45
23:18:31|37129.45
23:18:32|37130.17
23:18:33|37130.17
23:18:34|37130.17
23:18:35|37130.17
23:18:36|37130.17
23:18:38|37130.17
23:18:39|37130.17
23:18:40|37130.17
23:18:41|37135.26
23:18:42|37135.26
23:18:43|37135.26
23:18:44|37135.26
23:18:45|37135.26
23:18:46|37135.26
23:18:47|37135.26
23:18:47|37135.26
23:18:49|37135.26
23:18:49|37130.15
23:18:51|37130.15
23:18:52|37130.11
23:18:52|37130.11
23:18:53|37130.11
23:18:54|37130.11
23:18:57|37130.11
23:18:58|37130.11
23:18:58|37130.11
23:19:01|37130.11
23:19:01|37130.11
23:19:02|37130.11
23:19:03|37130.11
23:19:04|37130.11
23:19:05|37126.16
23:19:06|37126.16
23:19:07|37126.16
23:19:08|37126.16
23:19:09|37126.16
23:19:10|37126.16
23:19:11|37126.16
23:19:12|37126.16
23:19:13|37126.16
23:19:14|37126.16
23:19:15|37126.16
23:19:16|37122.38
23:19:17|37114.64
23:19:18|37114.64
23:19:19|37114.64
23:19:20|37112.06
23:19:21|37112.06
23:19:23|37112.06
23:19:24|37112.06
23:19:25|37112.06
23:19:25|37112.06
23:19:26|37112.06
23:19:28|37112.06
23:19:29|37112.06
23:19:30|37112.06
23:19:31|37112.06
23:19:32|37112.06
23:19:33|37112.06
23:19:34|37112.06
23:19:35|37112.06
23:19:35|37112.06
23:19:36|37112.06
23:19:38|37112.06
23:19:38|37112.06
23:19:40|37112.06
23:19:41|37112.06
23:19:42|37112.06
23:19:43|37112.06
23:19:44|37112.06
23:19:44|37112.06
23:19:46|37112.06
23:19:47|37112.06
23:19:48|37112.06
23:19:49|37112.06
23:19:50|37112.06
23:19:51|37112.06
23:19:52|37112.06
23:19:53|37112.06
23:19:53|37112.06
23:19:56|37123.49
23:19:57|37123.49
23:19:59|37123.49
23:20:00|37123.49
23:20:02|37123.49
23:20:03|37123.49
23:20:03|37123.49
23:20:04|37123.49
23:20:06|37123.49
23:20:08|37118.72
23:20:08|37118.72
23:20:09|37118.72
23:20:11|37112.63
23:20:12|37112.63
23:20:13|37112.63
23:20:13|37112.63
23:20:14|37112.23
23:20:15|37112.23
23:20:16|37112.23
23:20:18|37112.23
23:20:18|37112.23
23:20:20|37112.23
23:20:20|37112.23
23:20:22|37112.23
23:20:22|37112.23
23:20:23|37112.23
23:20:25|37112.23
23:20:25|37112.23
23:20:26|37112.23
23:20:27|37112.23
23:20:29|37112.23
23:20:30|37112.23
23:20:31|37111.91
23:20:32|37111.92
23:20:33|37111.96
23:20:34|37111.96
23:20:35|37111.96
23:20:36|37111.96
23:20:37|37111.96
23:20:38|37111.96
23:20:39|37111.96
23:20:41|37111.96
23:20:42|37111.96
23:20:43|37111.96
23:20:43|37111.96
23:20:44|37111.96
23:20:45|37111.96
23:20:46|37111.96
23:20:47|37111.96
23:20:48|37111.96
23:20:49|37111.96
23:20:50|37111.96
23:20:52|37114.47
23:20:53|37114.56
23:20:53|37114.56
23:20:55|37114.56
23:20:55|37114.56
23:20:56|37114.56
23:20:58|37114.56
23:21:00|37114.56
23:21:01|37114.56
23:21:02|37114.56
23:21:03|37114.56
23:21:04|37114.56
23:21:05|37114.56
23:21:06|37114.56
23:21:07|37114.97
23:21:08|37114.97
23:21:09|37114.97
23:21:10|37114.97
23:21:11|37114.97
23:21:12|37114.97
23:21:14|37114.97
23:21:15|37121.98
23:21:16|37121.98
23:21:17|37121.98
23:21:18|37121.98
23:21:19|37121.98
23:21:20|37121.98
23:21:21|37121.98
23:21:22|37121.98
23:21:23|37121.98
23:21:24|37121.98
23:21:25|37121.98
23:21:26|37121.98
23:21:27|37121.98
23:21:28|37121.98
23:21:29|37121.98
23:21:30|37121.98
23:21:31|37121.98
23:21:32|37121.98
23:21:33|37121.98
23:21:34|37121.98
23:21:35|37121.98
23:21:36|37121.98
23:21:37|37121.98
23:21:38|37121.98
23:21:39|37121.98
23:21:40|37121.98
23:21:42|37121.98
23:21:43|37121.98
23:21:44|37121.98
23:21:45|37121.98
23:21:46|37121.98
23:21:47|37121.98
23:21:48|37121.98
23:21:49|37121.98
23:21:50|37121.98
23:21:51|37121.98
23:21:52|37121.98
23:21:53|37121.98
23:21:54|37121.98
23:21:55|37118.33
23:21:56|37118.33
23:21:57|37118.33
23:21:58|37118.33
23:22:00|37118.33
23:22:01|37118.33
23:22:02|37118.33
23:22:03|37118.33
23:22:04|37118.33
23:22:05|37118.33
23:22:06|37118.33
23:22:07|37118.33
23:22:08|37118.33
23:22:09|37118.33
23:22:11|37118.33
23:22:12|37118.33
23:22:13|37118.33
23:22:14|37118.33
23:22:15|37118.33
23:22:17|37118.33
23:22:17|37118.4
23:22:18|37106.88
23:22:19|37106.89
23:22:20|37113.
23:22:21|37113.
23:22:22|37113.
23:22:23|37113.
23:22:24|37113.
23:22:25|37107.47
23:22:26|37107.47
23:22:27|37107.47
23:22:28|37107.47
23:22:29|37107.47
23:22:30|37107.47
23:22:31|37107.47
23:22:32|37107.47
23:22:33|37104.45
23:22:34|37104.45
23:22:35|37104.45
23:22:36|37104.45
23:22:37|37104.7
23:22:38|37104.7
23:22:39|37104.7
23:22:40|37104.7
23:22:41|37104.7
23:22:42|37104.7
23:22:43|37104.7
23:22:44|37104.7
23:22:45|37108.97
23:22:46|37108.97
23:22:47|37108.97
23:22:48|37108.97
23:22:49|37108.97
23:22:50|37104.94
23:22:52|37104.94
23:22:53|37104.94
23:22:54|37104.94
23:22:55|37104.94
23:22:56|37104.94
23:22:58|37116.89
23:22:58|37116.89
23:23:00|37116.89
23:23:02|37116.89
23:23:03|37116.89
23:23:04|37116.89
23:23:05|37116.89
23:23:05|37116.89
23:23:08|37116.89
23:23:08|37116.89
23:23:09|37116.89
23:23:10|37116.89
23:23:11|37116.89
23:23:12|37116.89
23:23:13|37116.89
23:23:14|37116.89
23:23:15|37116.89
23:23:16|37116.89
23:23:17|37116.89
23:23:18|37116.89
23:23:20|37116.89
23:23:21|37116.89
23:23:22|37116.89
23:23:23|37116.89
23:23:24|37116.89
23:23:25|37116.89
23:23:25|37116.89
23:23:27|37116.89
23:23:28|37116.89
23:23:28|37116.89
23:23:30|37116.89
23:23:31|37116.89
23:23:32|37116.89
23:23:32|37116.89
23:23:34|37116.89
23:23:34|37104.21
23:23:36|37104.2
23:23:37|37104.2
23:23:37|37104.2
23:23:39|37104.2
23:23:40|37104.21
23:23:40|37104.21
23:23:42|37104.2
23:23:43|37104.2
23:23:44|37104.2
23:23:45|37104.2
23:23:47|37104.2
23:23:47|37104.2
23:23:48|37104.2
23:23:49|37104.2
23:23:50|37104.2
23:23:51|37104.31
23:23:52|37104.31
23:23:53|37104.31
23:23:54|37104.31
23:23:55|37110.81
23:23:56|37110.81
23:23:57|37110.81
23:23:58|37110.81
23:24:00|37110.81
23:24:02|37110.81
23:24:02|37110.81
23:24:03|37110.81
23:24:04|37110.81
23:24:06|37110.81
23:24:08|37110.81
23:24:08|37110.81
23:24:09|37119.07
23:24:10|37119.07
23:24:12|37119.07
23:24:13|37113.
23:24:14|37113.
23:24:15|37113.
23:24:16|37113.
23:24:17|37117.56
23:24:18|37117.56
23:24:19|37117.71
23:24:21|37117.75
23:24:21|37117.75
23:24:22|37117.75
23:24:23|37117.75
23:24:24|37117.75
23:24:25|37117.75
23:24:26|37117.75
23:24:27|37117.75
23:24:28|37117.75
23:24:29|37117.75
23:24:30|37117.75
23:24:31|37117.75
23:24:32|37117.75
23:24:33|37117.75
23:24:34|37117.75
23:24:35|37117.75
23:24:36|37120.
23:24:37|37119.99
23:24:38|37119.99
23:24:39|37119.99
23:24:40|37119.99
23:24:41|37119.99
23:24:42|37119.99
23:24:43|37119.99
23:24:44|37120.09
23:24:45|37120.09
23:24:46|37120.14
23:24:47|37120.14
23:24:48|37120.14
23:24:49|37120.14
23:24:50|37120.14
23:24:51|37120.14
23:24:52|37120.14
23:24:53|37120.14
23:24:54|37120.25
23:24:55|37113.58
23:24:56|37113.58
23:24:57|37113.58
23:24:58|37113.58
23:24:59|37113.58
23:25:00|37113.58
23:25:02|37113.58
23:25:03|37113.58
23:25:05|37113.58
23:25:05|37113.58
23:25:07|37113.58
23:25:09|37113.58
23:25:10|37113.58
23:25:11|37113.58
23:25:12|37113.58
23:25:13|37113.58
23:25:14|37113.58
23:25:15|37113.58
23:25:16|37113.58
23:25:17|37113.58
23:25:19|37113.58
23:25:20|37113.58
23:25:21|37113.58
23:25:22|37113.58
23:25:23|37113.58
23:25:24|37113.58
23:25:25|37113.58
23:25:26|37120.54
23:25:27|37127.49
23:25:28|37127.49
23:25:29|37131.37
23:25:30|37131.37
23:25:31|37133.61
23:25:32|37133.12
23:25:33|37133.12
23:25:34|37133.12
23:25:35|37133.12
23:25:36|37133.12
23:25:37|37133.12
23:25:38|37127.68
23:25:39|37127.68
23:25:40|37127.68
23:25:41|37127.68
23:25:42|37127.7
23:25:43|37127.7
23:25:44|37127.7
23:25:45|37127.7
23:25:46|37127.7
23:25:47|37127.7
23:25:48|37127.7
23:25:49|37127.7
23:25:50|37127.7
23:25:51|37127.7
23:25:52|37127.7
23:25:53|37127.7
23:25:54|37127.7
23:25:55|37127.7
23:25:56|37127.7
23:25:57|37127.7
23:25:58|37127.7
23:25:59|37127.7
23:26:00|37127.7
23:26:01|37127.7
23:26:02|37127.7
23:26:03|37127.7
23:26:04|37127.7
23:26:05|37127.7
23:26:06|37127.7
23:26:07|37127.7
23:26:08|37127.7
23:26:09|37127.7
23:26:11|37127.7
23:26:12|37127.7
23:26:13|37127.7
23:26:14|37127.7
23:26:15|37127.7
23:26:16|37127.7
23:26:17|37127.7
23:26:18|37127.7
23:26:19|37127.7
23:26:20|37127.7
23:26:21|37127.7
23:26:22|37127.7
23:26:23|37127.7
23:26:24|37127.7
23:26:25|37127.7
23:26:26|37127.84
23:26:27|37127.84
23:26:28|37127.84
23:26:29|37127.84
23:26:30|37127.84
23:26:31|37127.84
23:26:32|37127.84
23:26:33|37127.84
23:26:35|37127.84
23:26:35|37127.84
23:26:37|37127.84
23:26:38|37127.84
23:26:39|37127.84
23:26:40|37127.84
23:26:41|37127.84
23:26:41|37120.33
23:26:42|37120.33
23:26:44|37120.33
23:26:44|37120.33
23:26:45|37120.33
23:26:46|37120.33
23:26:48|37120.33
23:26:48|37120.33
23:26:50|37120.33
23:26:50|37120.33
23:26:51|37120.33
23:26:52|37120.33
23:26:53|37120.33
23:26:54|37120.33
23:26:55|37120.33
23:26:57|37120.33
23:26:57|37120.33
23:26:58|37120.33
23:26:59|37120.33
23:27:00|37120.33
23:27:01|37120.97
23:27:03|37120.97
23:27:04|37121.47
23:27:06|37121.47
23:27:07|37121.47
23:27:09|37121.47
23:27:10|37127.59
23:27:11|37127.59
23:27:13|37128.12
23:27:13|37128.12
23:27:14|37128.12
23:27:15|37128.19
23:27:17|37128.19
23:27:18|37128.19
23:27:19|37128.19
23:27:20|37128.19
23:27:22|37128.19
23:27:23|37128.19
23:27:24|37128.19
23:27:25|37128.19
23:27:26|37128.19
23:27:27|37128.19
23:27:28|37128.19
23:27:29|37128.19
23:27:30|37128.19
23:27:31|37128.19
23:27:32|37128.19
23:27:33|37128.19
23:27:34|37128.19
23:27:35|37128.19
23:27:36|37128.19
23:27:37|37128.19
23:27:38|37128.19
23:27:39|37128.19
23:27:40|37128.19
23:27:41|37128.34
23:27:42|37128.34
23:27:43|37128.24
23:27:44|37128.24
23:27:45|37128.24
23:27:46|37128.24
23:27:47|37128.24
23:27:48|37128.24
23:27:49|37128.24
23:27:50|37128.24
23:27:51|37118.09
23:27:52|37118.09
23:27:53|37118.09
23:27:54|37116.67
23:27:55|37116.67
23:27:56|37116.67
23:27:57|37116.67
23:27:58|37116.67
23:27:59|37116.67
23:28:00|37116.67
23:28:01|37116.67
23:28:02|37116.67
23:28:03|37116.67
23:28:04|37116.67
23:28:05|37116.67
23:28:06|37116.67
23:28:07|37116.67
23:28:08|37116.79
23:28:10|37116.79
23:28:11|37116.79
23:28:12|37116.79
23:28:14|37116.79
23:28:15|37116.79
23:28:16|37116.79
23:28:17|37116.79
23:28:18|37116.79
23:28:19|37135.11
23:28:20|37135.11
23:28:21|37135.11
23:28:22|37135.11
23:28:23|37135.11
23:28:24|37135.11
23:28:25|37135.11
23:28:26|37135.11
23:28:27|37135.11
23:28:28|37135.11
23:28:29|37135.11
23:28:30|37135.11
23:28:31|37135.11
23:28:32|37135.11
23:28:33|37135.11
23:28:34|37135.11
23:28:35|37135.11
23:28:36|37127.99
23:28:37|37127.99
23:28:38|37127.99
23:28:39|37127.99
23:28:40|37127.99
23:28:41|37127.99
23:28:42|37127.99
23:28:43|37127.99
23:28:44|37127.99
23:28:45|37127.99
23:28:46|37128.06
23:28:47|37128.06
23:28:48|37128.06
23:28:49|37128.06
23:28:50|37128.06
23:28:51|37128.06
23:28:52|37128.06
23:28:53|37128.06
23:28:54|37128.06
23:28:55|37128.06
23:28:56|37128.06
23:28:57|37128.06
23:28:58|37128.06
23:28:59|37128.06
23:29:00|37128.06
23:29:01|37128.06
23:29:02|37128.06
23:29:03|37128.06
23:29:04|37128.06
23:29:05|37128.06
23:29:06|37128.06
23:29:07|37127.98
23:29:09|37127.98
23:29:10|37127.98
23:29:12|37127.98
23:29:13|37127.98
23:29:15|37127.98
23:29:15|37127.98
23:29:16|37127.98
23:29:17|37127.98
23:29:18|37127.98
23:29:19|37127.98
23:29:20|37127.98
23:29:21|37127.98
23:29:22|37127.98
23:29:24|37127.98
23:29:25|37127.98
23:29:26|37127.98
23:29:27|37127.98
23:29:28|37127.98
23:29:29|37127.98
23:29:30|37127.98
23:29:31|37127.98
23:29:32|37127.98
23:29:33|37127.98
23:29:33|37123.69
23:29:35|37123.69
23:29:37|37123.69
23:29:37|37123.69
23:29:38|37123.69
23:29:39|37123.69
23:29:40|37123.69
23:29:41|37123.69
23:29:42|37123.69
23:29:43|37123.69
23:29:44|37123.69
23:29:45|37123.69
23:29:46|37123.69
23:29:47|37123.69
23:29:48|37115.55
23:29:49|37115.55
23:29:50|37115.55
23:29:51|37115.55
23:29:52|37115.55
23:29:53|37115.55
23:29:54|37115.55
23:29:56|37115.55
23:29:56|37115.55
23:29:57|37115.55
23:29:59|37115.55
23:30:00|37115.55
23:30:01|37116.07
23:30:02|37116.07
23:30:03|37116.07
23:30:04|37110.7
23:30:05|37110.7
23:30:05|37110.7
23:30:08|37110.7
23:30:09|37110.7
23:30:11|37110.7
23:30:12|37110.
23:30:13|37110.
23:30:14|37110.
23:30:15|37110.
23:30:16|37110.
23:30:16|37110.01
23:30:18|37110.01
23:30:19|37110.01
23:30:20|37110.01
23:30:22|37110.01
23:30:23|37110.01
23:30:24|37110.01
23:30:25|37110.1
23:30:26|37110.1
23:30:27|37110.1
23:30:29|37110.1
23:30:29|37110.
23:30:31|37110.
23:30:32|37110.
23:30:33|37110.
23:30:34|37110.
23:30:35|37110.
23:30:36|37110.
23:30:37|37099.86
23:30:38|37097.68
23:30:39|37095.13
23:30:40|37094.83
23:30:41|37094.83
23:30:42|37094.83
23:30:43|37094.83
23:30:44|37091.12
23:30:45|37087.54
23:30:46|37087.54
23:30:47|37087.54
23:30:48|37087.54
23:30:49|37087.54
23:30:50|37087.54
23:30:51|37087.54
23:30:52|37087.54
23:30:53|37087.54
23:30:54|37087.54
23:30:55|37087.54
23:30:57|37087.54
23:30:58|37087.54
23:30:58|37090.44
23:30:59|37090.44
23:31:00|37090.44
23:31:02|37090.44
23:31:02|37090.44
23:31:04|37090.44
23:31:05|37090.44
23:31:06|37090.44
23:31:07|37090.44
23:31:08|37090.44
23:31:09|37090.44
23:31:11|37090.44
23:31:11|37090.44
23:31:13|37090.44
23:31:14|37090.44
23:31:15|37090.44
23:31:16|37090.44
23:31:16|37090.44
23:31:18|37090.44
23:31:19|37090.44
23:31:20|37090.44
23:31:21|37090.44
23:31:22|37091.71
23:31:23|37091.71
23:31:24|37091.71
23:31:25|37091.71
23:31:26|37091.71
23:31:27|37091.71
23:31:28|37091.71
23:31:29|37091.71
23:31:31|37089.67
23:31:32|37089.67
23:31:33|37089.67
23:31:33|37089.67
23:31:35|37089.67
23:31:35|37089.67
23:31:37|37089.67
23:31:37|37089.67
23:31:39|37089.67
23:31:40|37089.67
23:31:41|37089.67
23:31:42|37089.67
23:31:43|37089.67
23:31:44|37089.67
23:31:45|37089.67
23:31:46|37089.67
23:31:47|37093.67
23:31:48|37096.72
23:31:49|37096.72
23:31:50|37096.72
23:31:51|37096.72
23:31:52|37096.72
23:31:53|37096.72
23:31:54|37096.72
23:31:55|37096.72
23:31:56|37096.72
23:31:57|37103.34
23:31:58|37098.23
23:31:59|37098.23
23:32:00|37098.23
23:32:01|37098.23
23:32:02|37098.23
23:32:03|37098.23
23:32:04|37098.23
23:32:05|37098.23
23:32:06|37098.23
23:32:07|37098.23
23:32:08|37098.23
23:32:10|37115.86
23:32:11|37115.86
23:32:13|37115.86
23:32:14|37115.86
23:32:15|37120.57
23:32:16|37120.57
23:32:17|37127.99
23:32:18|37127.99
23:32:19|37127.99
23:32:19|37135.48
23:32:21|37135.48
23:32:22|37135.48
23:32:23|37135.48
23:32:24|37135.48
23:32:25|37135.48
23:32:26|37135.48
23:32:27|37135.48
23:32:28|37136.66
23:32:29|37136.66
23:32:30|37136.66
23:32:31|37136.66
23:32:32|37136.66
23:32:33|37136.66
23:32:34|37136.66
23:32:35|37136.66
23:32:36|37136.66
23:32:37|37136.66
23:32:38|37136.66
23:32:39|37136.66
23:32:40|37136.66
23:32:41|37153.46
23:32:42|37153.46
23:32:43|37153.46
23:32:45|37153.46
23:32:46|37161.46
23:32:46|37159.47
23:32:48|37159.47
23:32:49|37159.74
23:32:50|37163.92
23:32:51|37163.92
23:32:52|37163.92
23:32:53|37163.92
23:32:54|37163.92
23:32:55|37163.92
23:32:56|37163.92
23:32:57|37163.92
23:32:58|37163.92
23:32:59|37163.92
23:33:00|37163.92
23:33:00|37163.92
23:33:02|37163.92
23:33:02|37163.92
23:33:03|37166.83
23:33:05|37166.83
23:33:06|37166.83
23:33:07|37178.2
23:33:08|37178.2
23:33:09|37175.12
23:33:11|37174.84
23:33:12|37174.84
23:33:14|37168.12
23:33:15|37168.12
23:33:16|37191.85
23:33:17|37191.85
23:33:19|37220.
23:33:19|37220.
23:33:20|37225.38
23:33:21|37225.38
23:33:22|37214.45
23:33:23|37214.45
23:33:24|37214.45
23:33:25|37214.45
23:33:26|37214.45
23:33:27|37214.45
23:33:28|37214.45
23:33:29|37214.45
23:33:31|37214.45
23:33:32|37214.45
23:33:33|37214.45
23:33:34|37214.45
23:33:36|37214.45
23:33:36|37214.45
23:33:37|37214.45
23:33:39|37214.39
23:33:40|37214.39
23:33:41|37214.39
23:33:41|37156.2
23:33:43|37156.2
23:33:43|37156.2
23:33:45|37156.2
23:33:46|37156.2
23:33:47|37156.2
23:33:49|37156.2
23:33:49|37156.2
23:33:50|37156.2
23:33:51|37156.2
23:33:52|37156.2
23:33:54|37156.2
23:33:55|37156.2
23:33:56|37156.2
23:33:57|37156.2
23:33:58|37156.2
23:33:59|37156.2
23:34:00|37192.27
23:34:01|37192.27
23:34:03|37192.27
23:34:03|37192.27
23:34:04|37192.27
23:34:06|37192.27
23:34:07|37192.27
23:34:08|37192.27
23:34:09|37192.27
23:34:10|37192.27
23:34:12|37192.27
23:34:12|37192.27
23:34:14|37192.27
23:34:15|37192.27
23:34:16|37192.27
23:34:17|37192.27
23:34:18|37192.27
23:34:19|37192.27
23:34:20|37192.27
23:34:21|37192.27
23:34:22|37192.27
23:34:23|37203.24
23:34:24|37203.24
23:34:25|37203.24
23:34:25|37203.24
23:34:28|37192.37
23:34:28|37191.58
23:34:29|37191.57
23:34:31|37185.91
23:34:31|37185.91
23:34:32|37185.91
23:34:34|37185.91
23:34:35|37185.91
23:34:36|37185.91
23:34:37|37185.91
23:34:37|37185.91
23:34:38|37174.88
23:34:40|37174.88
23:34:41|37174.88
23:34:42|37174.88
23:34:43|37174.88
23:34:44|37174.88
23:34:44|37174.88
23:34:46|37174.88
23:34:47|37174.88
23:34:48|37174.88
23:34:49|37154.06
23:34:50|37154.06
23:34:51|37154.06
23:34:51|37150.72
23:34:53|37150.72
23:34:54|37150.72
23:34:55|37148.15
23:34:56|37148.15
23:34:57|37148.15
23:34:58|37152.05
23:34:59|37152.05
23:35:00|37152.05
23:35:01|37152.05
23:35:02|37152.05
23:35:03|37152.05
23:35:04|37152.05
23:35:05|37151.79
23:35:06|37151.79
23:35:08|37161.14
23:35:08|37157.13
23:35:09|37157.13
23:35:10|37153.87
23:35:12|37153.87
23:35:14|37153.87
23:35:15|37138.5
23:35:16|37138.5
23:35:17|37138.5
23:35:18|37138.5
23:35:19|37138.5
23:35:21|37138.5
23:35:21|37138.5
23:35:23|37138.5
23:35:23|37147.22
23:35:25|37147.22
23:35:26|37147.22
23:35:27|37147.22
23:35:28|37147.22
23:35:29|37147.22
23:35:29|37147.22
23:35:30|37147.22
23:35:31|37147.22
23:35:33|37147.22
23:35:34|37147.22
23:35:35|37147.22
23:35:36|37147.22
23:35:37|37147.22
23:35:38|37147.22
23:35:39|37147.22
23:35:40|37147.22
23:35:41|37147.22
23:35:42|37147.22
23:35:43|37147.22
23:35:44|37147.22
23:35:45|37136.2
23:35:46|37136.2
23:35:47|37136.2
23:35:48|37136.2
23:35:49|37136.2
23:35:50|37136.2
23:35:51|37136.2
23:35:52|37136.2
23:35:53|37136.2
23:35:54|37136.2
23:35:55|37136.2
23:35:56|37136.2
23:35:57|37136.2
23:35:58|37136.2
23:35:59|37136.2
23:36:00|37136.2
23:36:01|37136.2
23:36:02|37136.2
23:36:04|37136.2
23:36:04|37136.2
23:36:06|37136.2
23:36:07|37136.68
23:36:08|37136.68
23:36:09|37136.68
23:36:10|37136.68
23:36:11|37136.68
23:36:12|37136.68
23:36:14|37136.68
23:36:15|37136.68
23:36:16|37136.13
23:36:17|37136.13
23:36:19|37136.13
23:36:19|37136.13
23:36:21|37136.13
23:36:22|37136.13
23:36:23|37144.2
23:36:24|37144.2
23:36:25|37153.99
23:36:27|37154.1
23:36:28|37154.1
23:36:28|37154.1
23:36:29|37154.1
23:36:31|37154.1
23:36:32|37154.1
23:36:33|37154.1
23:36:34|37154.1
23:36:35|37154.1
23:36:36|37154.1
23:36:37|37154.1
23:36:38|37154.1
23:36:39|37154.1
23:36:40|37154.1
23:36:41|37154.1
23:36:42|37154.1
23:36:43|37154.1
23:36:44|37151.5
23:36:45|37151.5
23:36:46|37151.5
23:36:47|37151.5
23:36:48|37151.5
23:36:49|37151.5
23:36:50|37160.83
23:36:51|37160.83
23:36:52|37160.83
23:36:53|37160.83
23:36:54|37160.83
23:36:55|37155.13
23:36:56|37155.13
23:36:57|37155.13
23:36:58|37155.13
23:36:59|37155.13
23:37:00|37155.13
23:37:01|37155.13
23:37:02|37155.13
23:37:03|37155.13
23:37:04|37155.13
23:37:05|37155.13
23:37:06|37155.13
23:37:07|37155.13
23:37:08|37155.13
23:37:09|37155.13
23:37:10|37155.13
23:37:11|37159.05
23:37:12|37159.05
23:37:14|37159.05
23:37:15|37159.05
23:37:16|37159.05
23:37:17|37159.05
23:37:19|37159.05
23:37:20|37159.05
23:37:20|37159.05
23:37:22|37159.05
23:37:24|37159.05
23:37:25|37159.05
23:37:26|37159.05
23:37:27|37159.05
23:37:28|37159.05
23:37:30|37159.05
23:37:31|37159.05
23:37:32|37159.05
23:37:33|37159.05
23:37:34|37159.05
23:37:36|37160.27
23:37:37|37160.27
23:37:38|37160.27
23:37:39|37160.27
23:37:40|37160.27
23:37:41|37160.27
23:37:42|37160.27
23:37:43|37160.27
23:37:44|37160.27
23:37:45|37160.27
23:37:45|37160.27
23:37:46|37160.27
23:37:49|37160.27
23:37:49|37160.27
23:37:50|37160.27
23:37:51|37160.27
23:37:52|37160.27
23:37:53|37160.27
23:37:54|37160.27
23:37:55|37160.27
23:37:56|37160.27
23:37:57|37160.27
23:37:58|37160.27
23:38:00|37160.27
23:38:01|37160.27
23:38:02|37160.27
23:38:03|37160.27
23:38:04|37160.27
23:38:05|37160.27
23:38:06|37160.27
23:38:07|37160.27
23:38:08|37160.27
23:38:08|37160.27
23:38:10|37160.27
23:38:11|37164.63
23:38:11|37164.63
23:38:13|37164.63
23:38:14|37164.63
23:38:16|37164.63
23:38:17|37164.63
23:38:18|37164.63
23:38:19|37164.63
23:38:21|37164.63
23:38:21|37164.63
23:38:22|37176.27
23:38:23|37176.27
23:38:24|37175.96
23:38:25|37175.96
23:38:26|37175.96
23:38:27|37175.96
23:38:28|37175.96
23:38:29|37175.96
23:38:30|37175.96
23:38:31|37175.96
23:38:32|37175.96
23:38:33|37175.96
23:38:34|37175.96
23:38:35|37175.96
23:38:36|37175.96
23:38:37|37171.59
23:38:38|37171.59
23:38:40|37171.59
23:38:41|37171.59
23:38:42|37171.59
23:38:42|37171.59
23:38:45|37180.53
23:38:45|37180.53
23:38:46|37180.53
23:38:47|37180.53
23:38:48|37180.53
23:38:49|37180.53
23:38:50|37193.45
23:38:51|37198.88
23:38:52|37198.88
23:38:53|37198.88
23:38:54|37198.88
23:38:56|37200.
23:38:56|37200.
23:38:58|37200.
23:38:59|37200.
23:39:00|37200.
23:39:00|37200.
23:39:02|37200.
23:39:03|37200.
23:39:04|37200.
23:39:04|37200.
23:39:06|37200.
23:39:07|37200.
23:39:08|37200.
23:39:09|37200.
23:39:10|37200.
23:39:10|37200.
23:39:12|37200.
23:39:13|37183.89
23:39:14|37183.89
23:39:15|37183.89
23:39:17|37183.89
23:39:18|37183.89
23:39:19|37183.89
23:39:21|37183.89
23:39:21|37183.89
23:39:22|37183.89
23:39:23|37183.89
23:39:24|37183.89
23:39:25|37183.89
23:39:26|37183.89
23:39:27|37183.89
23:39:28|37183.89
23:39:29|37183.89
23:39:30|37183.89
23:39:31|37183.89
23:39:32|37183.89
23:39:34|37183.89
23:39:35|37183.89
23:39:36|37183.89
23:39:38|37183.89
23:39:38|37183.89
23:39:40|37175.96
23:39:41|37175.96
23:39:42|37175.96
23:39:42|37175.96
23:39:44|37175.96
23:39:45|37175.96
23:39:46|37175.96
23:39:47|37177.52
23:39:48|37177.52
23:39:49|37177.52
23:39:50|37177.52
23:39:51|37177.52
23:39:52|37177.52
23:39:53|37177.52
23:39:54|37177.52
23:39:55|37177.52
23:39:56|37177.52
23:39:57|37177.52
23:39:59|37177.52
23:39:59|37181.59
23:40:00|37181.59
23:40:01|37181.59
23:40:02|37181.59
23:40:03|37181.59
23:40:04|37181.59
23:40:05|37181.59
23:40:06|37181.59
23:40:07|37181.59
23:40:08|37182.04
23:40:09|37182.04
23:40:10|37182.04
23:40:11|37182.04
23:40:12|37182.04
23:40:13|37182.04
23:40:15|37182.04
23:40:16|37182.04
23:40:18|37182.04
23:40:18|37182.04
23:40:20|37182.04
23:40:21|37182.04
23:40:22|37182.04
23:40:23|37182.04
23:40:25|37182.04
23:40:25|37182.04
23:40:26|37182.04
23:40:27|37182.05
23:40:28|37182.05
23:40:29|37182.05
23:40:30|37182.05
23:40:31|37182.05
23:40:32|37182.05
23:40:33|37182.05
23:40:34|37182.05
23:40:35|37182.05
23:40:36|37182.05
23:40:37|37182.05
23:40:38|37182.05
23:40:39|37182.05
23:40:40|37175.96
23:40:41|37175.96
23:40:42|37175.96
23:40:43|37175.96
23:40:44|37175.96
23:40:45|37175.96
23:40:46|37175.96
23:40:47|37175.96
23:40:48|37175.96
23:40:49|37175.96
23:40:50|37175.96
23:40:51|37175.96
23:40:53|37175.22
23:40:54|37181.96
23:40:55|37181.96
23:40:56|37176.98
23:40:57|37169.49
23:40:57|37169.49
23:40:59|37169.49
23:41:00|37169.49
23:41:01|37169.49
23:41:02|37169.49
23:41:03|37169.49
23:41:03|37169.49
23:41:05|37169.49
23:41:06|37169.49
23:41:07|37169.49
23:41:08|37169.49
23:41:09|37169.49
23:41:10|37157.59
23:41:11|37167.76
23:41:12|37157.59
23:41:13|37167.63
23:41:13|37161.41
23:41:15|37161.41
23:41:16|37161.41
23:41:16|37161.41
23:41:19|37161.41
23:41:20|37161.41
23:41:21|37161.41
23:41:22|37154.09
23:41:23|37150.01
23:41:25|37167.5
23:41:25|37167.5
23:41:26|37167.5
23:41:28|37167.5
23:41:29|37167.5
23:41:31|37167.5
23:41:31|37167.5
23:41:32|37167.5
23:41:33|37167.5
23:41:34|37167.5
23:41:36|37167.5
23:41:37|37167.5
23:41:37|37167.5
23:41:39|37167.5
23:41:39|37167.5
23:41:41|37167.5
23:41:42|37167.5
23:41:43|37167.5
23:41:44|37167.5
23:41:45|37167.5
23:41:46|37167.5
23:41:47|37167.5
23:41:48|37167.5
23:41:49|37167.5
23:41:50|37167.5
23:41:51|37167.5
23:41:52|37167.5
23:41:53|37167.5
23:41:54|37167.5
23:41:55|37167.5
23:41:56|37167.5
23:41:56|37167.5
23:41:58|37167.5
23:41:59|37167.5
23:42:00|37167.5
23:42:01|37167.5
23:42:02|37167.5
23:42:03|37167.5
23:42:04|37167.5
23:42:05|37167.5
23:42:06|37152.24
23:42:07|37152.24
23:42:08|37152.24
23:42:09|37152.24
23:42:10|37150.
23:42:12|37150.
23:42:12|37150.
23:42:13|37150.
23:42:15|37150.
23:42:16|37150.
23:42:17|37146.83
23:42:18|37146.83
23:42:19|37146.83
23:42:21|37146.83
23:42:22|37146.83
23:42:24|37146.83
23:42:25|37146.83
23:42:25|37146.83
23:42:26|37146.83
23:42:27|37146.83
23:42:28|37146.83
23:42:29|37146.83
23:42:31|37146.83
23:42:32|37146.83
23:42:33|37146.83
23:42:33|37146.83
23:42:34|37146.83
23:42:36|37146.83
23:42:37|37146.83
23:42:38|37140.44
23:42:39|37140.44
23:42:41|37140.44
23:42:42|37140.44
23:42:43|37140.44
23:42:44|37140.44
23:42:45|37140.44
23:42:47|37140.44
23:42:48|37140.44
23:42:49|37140.44
23:42:49|37140.44
23:42:51|37140.44
23:42:51|37140.44
23:42:52|37143.89
23:42:54|37143.89
23:42:55|37143.89
23:42:56|37143.89
23:42:57|37143.89
23:42:57|37143.89
23:42:59|37143.89
23:42:59|37143.89
23:43:01|37143.89
23:43:01|37143.89
23:43:02|37143.89
23:43:04|37143.89
23:43:04|37143.89
23:43:06|37143.89
23:43:06|37143.89
23:43:08|37143.89
23:43:09|37143.89
23:43:10|37143.89
23:43:10|37143.89
23:43:11|37143.89
23:43:12|37143.89
23:43:13|37143.89
23:43:15|37143.89
23:43:15|37143.89
23:43:16|37143.89
23:43:18|37143.89
23:43:19|37143.89
23:43:21|37143.89
23:43:22|37143.89
23:43:24|37143.89
23:43:25|37143.89
23:43:25|37143.89
23:43:27|37143.89
23:43:28|37140.41
23:43:29|37140.41
23:43:30|37140.41
23:43:31|37140.41
23:43:32|37140.41
23:43:33|37140.41
23:43:35|37147.4
23:43:36|37147.4
23:43:37|37147.4
23:43:38|37147.4
23:43:39|37147.4
23:43:40|37147.4
23:43:41|37147.4
23:43:42|37147.4
23:43:43|37146.62
23:43:44|37146.62
23:43:45|37146.62
23:43:46|37146.62
23:43:47|37146.62
23:43:48|37146.62
23:43:49|37146.62
23:43:50|37146.62
23:43:51|37146.62
23:43:52|37146.62
23:43:53|37146.62
23:43:54|37146.62
23:43:55|37146.62
23:43:56|37146.62
23:43:57|37138.51
23:43:58|37138.51
23:43:59|37148.75
23:44:00|37140.55
23:44:02|37140.55
23:44:03|37140.55
23:44:03|37140.55
23:44:04|37140.55
23:44:06|37140.55
23:44:07|37140.55
23:44:07|37140.55
23:44:09|37140.55
23:44:10|37140.55
23:44:11|37140.55
23:44:12|37140.55
23:44:12|37140.55
23:44:14|37140.55
23:44:15|37140.55
23:44:16|37140.55
23:44:16|37140.55
23:44:17|37154.61
23:44:18|37154.61
23:44:19|37154.35
23:44:21|37154.19
23:44:23|37146.65
23:44:24|37146.65
23:44:25|37146.65
23:44:26|37146.65
23:44:27|37146.65
23:44:29|37146.65
23:44:30|37146.65
23:44:31|37146.65
23:44:32|37146.65
23:44:33|37146.65
23:44:34|37146.65
23:44:34|37146.65
23:44:35|37146.65
23:44:37|37146.65
23:44:37|37146.65
23:44:38|37146.65
23:44:40|37146.65
23:44:41|37146.65
23:44:41|37146.65
23:44:43|37146.65
23:44:44|37144.33
23:44:44|37144.33
23:44:46|37144.33
23:44:46|37144.33
23:44:47|37144.33
23:44:49|37141.44
23:44:50|37141.44
23:44:50|37141.44
23:44:51|37141.44
23:44:53|37141.44
23:44:54|37141.44
23:44:55|37141.44
23:44:56|37141.44
23:44:57|37141.44
23:44:58|37141.44
23:44:59|37141.44
23:45:00|37141.44
23:45:00|37141.44
23:45:02|37144.44
23:45:03|37145.13
23:45:04|37145.13
23:45:05|37145.13
23:45:07|37145.13
23:45:07|37160.91
23:45:08|37160.91
23:45:09|37160.91
23:45:10|37160.91
23:45:11|37160.91
23:45:12|37160.91
23:45:13|37160.91
23:45:14|37160.91
23:45:15|37160.91
23:45:16|37160.91
23:45:17|37160.91
23:45:18|37160.91
23:45:19|37160.91
23:45:20|37160.91
23:45:21|37160.91
23:45:23|37160.91
23:45:25|37160.91
23:45:26|37160.91
23:45:27|37160.91
23:45:29|37160.91
23:45:29|37160.91
23:45:30|37160.91
23:45:31|37160.91
23:45:33|37160.91
23:45:34|37160.91
23:45:35|37160.91
23:45:36|37160.91
23:45:37|37160.91
23:45:38|37160.91
23:45:39|37160.91
23:45:40|37160.91
23:45:41|37160.91
23:45:42|37160.91
23:45:43|37160.91
23:45:44|37160.91
23:45:45|37160.91
23:45:46|37141.8
23:45:47|37141.79
23:45:48|37141.79
23:45:49|37141.79
23:45:49|37141.79
23:45:51|37141.79
23:45:52|37141.79
23:45:53|37141.75
23:45:54|37141.75
23:45:55|37141.76
23:45:57|37141.76
23:45:57|37144.64
23:45:58|37144.64
23:45:59|37144.64
23:46:00|37144.64
23:46:02|37144.64
23:46:03|37144.64
23:46:04|37144.64
23:46:05|37144.64
23:46:06|37144.64
23:46:07|37144.64
23:46:08|37144.64
23:46:09|37144.65
23:46:09|37144.65
23:46:11|37144.65
23:46:12|37144.65
23:46:13|37144.65
23:46:14|37144.65
23:46:15|37144.65
23:46:16|37144.65
23:46:16|37144.65
23:46:18|37144.65
23:46:18|37144.65
23:46:20|37144.65
23:46:21|37144.65
23:46:22|37144.65
23:46:24|37127.86
23:46:25|37127.86
23:46:27|37128.7
23:46:27|37128.7
23:46:29|37127.87
23:46:30|37127.87
23:46:32|37127.87
23:46:32|37127.87
23:46:33|37127.87
23:46:34|37128.78
23:46:35|37128.78
23:46:36|37128.78
23:46:37|37128.78
23:46:38|37128.78
23:46:40|37128.78
23:46:40|37128.78
23:46:41|37128.78
23:46:42|37128.78
23:46:43|37128.78
23:46:44|37128.78
23:46:45|37128.78
23:46:46|37137.81
23:46:48|37137.81
23:46:48|37137.81
23:46:49|37137.81
23:46:51|37137.81
23:46:51|37137.81
23:46:52|37137.81
23:46:53|37137.81
23:46:54|37137.81
23:46:55|37132.24
23:46:56|37132.24
23:46:57|37132.24
23:46:58|37135.88
23:46:59|37135.88
23:47:00|37135.88
23:47:02|37135.88
23:47:02|37135.85
23:47:03|37135.89
23:47:04|37135.89
23:47:05|37135.89
23:47:07|37141.34
23:47:08|37141.33
23:47:09|37141.33
23:47:11|37135.34
23:47:11|37135.34
23:47:12|37135.34
23:47:14|37135.34
23:47:14|37135.34
23:47:16|37135.34
23:47:16|37135.34
23:47:18|37140.49
23:47:18|37140.49
23:47:20|37140.49
23:47:20|37140.49
23:47:21|37140.49
23:47:23|37140.49
23:47:24|37140.49
23:47:26|37140.49
23:47:27|37140.49
23:47:27|37125.84
23:47:28|37125.84
23:47:29|37125.84
23:47:31|37125.84
23:47:32|37125.84
23:47:34|37125.84
23:47:35|37131.63
23:47:36|37131.63
23:47:37|37131.63
23:47:38|37131.63
23:47:39|37131.63
23:47:40|37131.63
23:47:41|37131.63
23:47:42|37131.63
23:47:43|37130.87
23:47:44|37130.87
23:47:45|37130.87
23:47:46|37130.87
23:47:47|37130.87
23:47:48|37130.87
23:47:49|37130.87
23:47:51|37130.87
23:47:52|37130.87
23:47:52|37130.87
23:47:54|37130.87
23:47:55|37130.87
23:47:56|37130.87
23:47:57|37130.87
23:47:58|37130.87
23:47:59|37130.87
23:48:00|37130.87
23:48:00|37130.87
23:48:02|37130.87
23:48:02|37130.87
23:48:03|37130.87
23:48:04|37130.87
23:48:05|37130.87
23:48:07|37130.87
23:48:08|37130.87
23:48:09|37130.87
23:48:10|37130.87
23:48:11|37130.62
23:48:12|37124.84
23:48:13|37124.83
23:48:14|37124.83
23:48:15|37124.83
23:48:16|37124.83
23:48:18|37120.49
23:48:19|37120.39
23:48:19|37120.39
23:48:21|37120.39
23:48:22|37120.39
23:48:23|37112.61
23:48:24|37112.61
23:48:25|37120.11
23:48:26|37114.76
23:48:27|37114.76
23:48:28|37114.76
23:48:30|37114.76
23:48:31|37114.76
23:48:32|37114.76
23:48:33|37114.76
23:48:35|37114.76
23:48:35|37114.76
23:48:36|37114.76
23:48:37|37114.76
23:48:38|37114.76
23:48:40|37114.76
23:48:42|37114.76
23:48:42|37114.76
23:48:43|37114.76
23:48:44|37114.76
23:48:45|37114.76
23:48:46|37114.76
23:48:47|37127.99
23:48:49|37127.99
23:48:50|37127.99
23:48:50|37127.99
23:48:52|37127.99
23:48:53|37128.
23:48:55|37128.
23:48:55|37128.
23:48:56|37128.
23:48:57|37128.
23:48:58|37128.
23:48:59|37128.
23:49:00|37128.
23:49:01|37128.1
23:49:02|37128.1
23:49:03|37145.14
23:49:04|37145.14
23:49:05|37145.14
23:49:06|37145.14
23:49:08|37145.14
23:49:09|37145.14
23:49:10|37145.14
23:49:11|37145.14
23:49:11|37145.14
23:49:13|37152.31
23:49:14|37153.97
23:49:15|37153.97
23:49:16|37153.97
23:49:16|37153.97
23:49:18|37153.97
23:49:20|37153.97
23:49:20|37153.97
23:49:21|37153.97
23:49:22|37153.97
23:49:23|37153.97
23:49:24|37149.7
23:49:25|37149.68
23:49:27|37149.68
23:49:28|37149.68
23:49:30|37149.68
23:49:30|37149.68
23:49:31|37149.68
23:49:33|37149.68
23:49:34|37149.68
23:49:35|37140.21
23:49:36|37140.21
23:49:38|37140.21
23:49:38|37140.21
23:49:39|37140.21
23:49:40|37140.21
23:49:41|37140.21
23:49:42|37140.21
23:49:43|37140.21
23:49:45|37140.21
23:49:47|37140.21
23:49:47|37140.21
23:49:49|37140.21
23:49:49|37140.21
23:49:51|37140.21
23:49:52|37140.21
23:49:54|37140.21
23:49:54|37140.21
23:49:55|37140.21
23:49:56|37140.21
23:49:57|37140.21
23:49:58|37140.21
23:49:59|37140.21
23:50:00|37140.21
23:50:01|37145.57
23:50:03|37159.26
23:50:04|37159.26
23:50:05|37159.26
23:50:06|37159.26
23:50:07|37159.26
23:50:08|37159.26
23:50:09|37159.26
23:50:10|37159.26
23:50:11|37159.26
23:50:12|37159.26
23:50:13|37159.26
23:50:14|37159.26
23:50:15|37159.26
23:50:17|37166.63
23:50:17|37166.63
23:50:18|37166.63
23:50:20|37166.63
23:50:21|37164.71
23:50:21|37164.71
23:50:23|37164.71
23:50:23|37164.71
23:50:25|37164.71
23:50:25|37160.67
23:50:27|37160.67
23:50:28|37160.67
23:50:29|37160.67
23:50:30|37160.67
23:50:31|37160.67
23:50:33|37160.67
23:50:33|37162.52
23:50:34|37162.52
23:50:35|37162.52
23:50:36|37162.52
23:50:38|37162.52
23:50:39|37162.52
23:50:40|37162.52
23:50:41|37162.52
23:50:42|37162.52
23:50:42|37162.52
23:50:44|37159.26
23:50:45|37159.26
23:50:46|37159.26
23:50:47|37159.26
23:50:48|37159.26
23:50:48|37157.08
23:50:49|37157.08
23:50:50|37163.02
23:50:52|37163.02
23:50:53|37163.02
23:50:53|37163.02
23:50:54|37163.02
23:50:56|37163.02
23:50:57|37163.02
23:50:58|37163.02
23:50:59|37163.02
23:51:00|37163.02
23:51:01|37163.02
23:51:02|37163.02
23:51:03|37163.02
23:51:03|37163.02
23:51:04|37163.02
23:51:06|37163.02
23:51:07|37163.02
23:51:07|37163.02
23:51:08|37163.02
23:51:10|37163.02
23:51:11|37163.02
23:51:11|37163.02
23:51:12|37163.02
23:51:13|37163.02
23:51:14|37163.02
23:51:16|37163.02
23:51:17|37163.02
23:51:18|37163.02
23:51:19|37163.02
23:51:20|37163.02
23:51:21|37163.02
23:51:22|37163.02
23:51:23|37164.12
23:51:24|37164.12
23:51:25|37164.12
23:51:26|37164.12
23:51:27|37164.12
23:51:29|37164.12
23:51:29|37164.12
23:51:31|37146.56
23:51:32|37146.56
23:51:34|37163.05
23:51:35|37163.05
23:51:36|37163.05
23:51:37|37163.05
23:51:38|37163.05
23:51:39|37163.05
23:51:40|37163.05
23:51:41|37163.05
23:51:42|37163.05
23:51:43|37163.05
23:51:44|37163.05
23:51:45|37163.05
23:51:46|37163.05
23:51:47|37163.05
23:51:48|37163.05
23:51:49|37173.9
23:51:50|37173.9
23:51:51|37173.9
23:51:52|37179.9
23:51:54|37180.
23:51:55|37180.
23:51:55|37180.
23:51:57|37180.
23:51:58|37180.
23:51:58|37180.
23:51:59|37180.
23:52:01|37180.
23:52:02|37180.
23:52:02|37180.
23:52:04|37180.
23:52:05|37180.
23:52:06|37180.
23:52:07|37184.96
23:52:08|37184.96
23:52:09|37184.08
23:52:10|37183.88
23:52:11|37183.88
23:52:12|37183.88
23:52:13|37183.88
23:52:14|37183.88
23:52:15|37183.88
23:52:16|37179.99
23:52:17|37179.99
23:52:19|37179.99
23:52:20|37179.99
23:52:20|37179.99
23:52:22|37179.99
23:52:22|37179.99
23:52:24|37179.99
23:52:25|37170.58
23:52:26|37170.58
23:52:27|37170.58
23:52:28|37170.58
23:52:30|37170.58
23:52:30|37170.58
23:52:31|37170.58
23:52:33|37170.58
23:52:35|37170.58
23:52:35|37170.58
23:52:36|37152.59
23:52:37|37152.58
23:52:38|37152.58
23:52:39|37152.58
23:52:40|37152.58
23:52:41|37152.58
23:52:42|37152.55
23:52:43|37152.55
23:52:44|37152.55
23:52:45|37152.55
23:52:46|37152.55
23:52:47|37152.55
23:52:48|37152.55
23:52:49|37152.55
23:52:50|37152.55
23:52:51|37152.55
23:52:52|37152.55
23:52:53|37152.55
23:52:54|37152.55
23:52:55|37152.55
23:52:56|37152.55
23:52:57|37152.55
23:52:58|37152.55
23:52:59|37152.55
23:53:00|37152.55
23:53:01|37152.55
23:53:02|37161.37
23:53:03|37161.37
23:53:04|37161.37
23:53:05|37161.37
23:53:06|37161.37
23:53:07|37161.37
23:53:08|37161.37
23:53:09|37161.37
23:53:10|37161.37
23:53:11|37161.37
23:53:12|37161.37
23:53:13|37161.37
23:53:14|37161.37
23:53:15|37161.37
23:53:16|37161.37
23:53:17|37161.37
23:53:18|37161.37
23:53:19|37161.37
23:53:20|37161.37
23:53:21|37161.37
23:53:22|37161.37
23:53:23|37161.37
23:53:24|37161.37
23:53:25|37161.37
23:53:26|37161.37
23:53:27|37161.37
23:53:28|37161.37
23:53:30|37161.37
23:53:31|37161.37
23:53:32|37161.37
23:53:34|37161.37
23:53:35|37161.37
23:53:37|37161.37
23:53:37|37161.37
23:53:38|37161.37
23:53:39|37161.37
23:53:40|37166.51
23:53:41|37166.51
23:53:42|37166.51
23:53:43|37166.51
23:53:44|37166.51
23:53:45|37166.51
23:53:46|37166.51
23:53:47|37166.51
23:53:48|37166.51
23:53:49|37166.51
23:53:50|37166.51
23:53:51|37166.51
23:53:52|37166.51
23:53:53|37166.51
23:53:54|37166.51
23:53:55|37166.51
23:53:56|37166.51
23:53:57|37166.51
23:53:58|37166.51
23:53:59|37166.51
23:54:00|37166.51
23:54:01|37166.51
23:54:02|37166.51
23:54:03|37166.51
23:54:04|37166.51
23:54:06|37166.51
23:54:07|37166.51
23:54:08|37166.51
23:54:10|37166.51
23:54:10|37166.51
23:54:11|37166.51
23:54:12|37179.18
23:54:13|37179.18
23:54:14|37179.18
23:54:15|37179.18
23:54:16|37179.18
23:54:17|37179.18
23:54:18|37179.18
23:54:19|37179.18
23:54:20|37179.18
23:54:21|37179.18
23:54:23|37179.18
23:54:23|37179.18
23:54:24|37179.18
23:54:25|37179.18
23:54:26|37179.18
23:54:28|37179.18
23:54:28|37179.18
23:54:29|37179.18
23:54:30|37179.18
23:54:32|37179.18
23:54:34|37179.18
23:54:34|37179.18
23:54:36|37179.18
23:54:36|37179.18
23:54:38|37179.18
23:54:38|37179.18
23:54:40|37179.18
23:54:42|37179.18
23:54:42|37179.18
23:54:43|37179.18
23:54:44|37179.18
23:54:46|37182.76
23:54:47|37182.76
23:54:47|37171.15
23:54:48|37171.15
23:54:50|37171.15
23:54:51|37171.15
23:54:52|37171.15
23:54:53|37176.45
23:54:54|37176.45
23:54:55|37176.44
23:54:57|37176.44
23:54:57|37176.44
23:54:58|37176.44
23:54:59|37176.44
23:55:00|37176.44
23:55:01|37176.02
23:55:02|37176.02
23:55:03|37171.92
23:55:04|37171.92
23:55:05|37171.92
23:55:07|37169.26
23:55:08|37169.26
23:55:19|37163.56
23:55:19|37177.88
23:55:20|37177.88
23:56:21|37189.56
23:56:22|37189.56
23:56:28|37189.56
23:56:28|37189.56
23:56:31|37189.56
23:56:33|37183.54
23:56:33|37177.93
23:56:34|37177.93
23:56:36|37177.93
23:56:37|37177.93
23:56:44|37177.93
23:56:45|37177.93
23:56:45|37177.93
23:56:46|37177.93
23:57:19|37172.25
23:57:20|37172.25
23:57:21|37172.23
23:57:22|37172.23
23:57:23|37172.23
23:57:24|37172.23
23:57:25|37172.23
23:57:27|37172.23
23:57:28|37172.23
23:57:28|37172.23
23:57:30|37172.23
23:57:30|37172.23
23:57:31|37172.23
23:57:32|37174.16
23:57:33|37174.16
23:57:35|37174.16
23:57:36|37174.16
23:57:38|37174.16
23:57:39|37161.38
23:57:40|37161.38
23:57:41|37161.38
23:57:42|37161.38
23:57:43|37161.38
23:57:44|37161.38
23:57:45|37161.38
23:57:46|37161.38
23:57:47|37161.38
23:57:48|37161.38
23:57:49|37161.38
23:57:50|37169.66
23:57:51|37169.66
23:57:52|37169.66
23:57:53|37169.66
23:57:54|37169.66
23:57:55|37169.66
23:57:56|37169.66
23:57:57|37169.66
23:57:59|37169.66
23:58:00|37169.66
23:58:01|37169.66
23:58:02|37169.66
23:58:03|37169.66
23:58:04|37169.66
23:58:05|37169.66
23:58:06|37169.66
23:58:07|37169.66
23:58:08|37165.74
23:58:09|37165.74
23:58:10|37165.74
23:58:11|37165.74
23:58:12|37165.75
23:58:13|37165.74
23:58:14|37165.74
23:58:15|37165.74
23:58:16|37165.74
23:58:18|37165.74
23:58:19|37165.74
23:58:20|37165.74
23:58:20|37165.74
23:58:22|37165.74
23:58:22|37165.74
23:58:24|37165.74
23:58:25|37165.74
23:58:26|37165.74
23:58:27|37165.74
23:58:28|37165.74
23:58:29|37170.15
23:58:30|37170.15
23:58:31|37171.07
23:58:32|37169.94
23:58:33|37169.94
23:58:34|37169.94
23:58:35|37169.94
23:58:37|37169.94
23:58:38|37169.94
23:58:39|37165.74
23:58:40|37165.74
23:58:41|37165.74
23:58:43|37165.74
23:58:44|37165.74
23:58:45|37165.74
23:58:46|37165.74
23:58:47|37165.74
23:58:48|37165.74
23:58:49|37165.74
23:58:50|37171.69
23:58:51|37171.69
23:58:52|37171.69
23:58:53|37171.69
23:58:54|37163.81
23:58:55|37163.81
23:58:57|37163.81
23:58:58|37163.81
23:58:59|37163.81
23:59:00|37163.81
23:59:01|37164.08
23:59:01|37164.08
23:59:02|37164.08
23:59:04|37164.08
23:59:05|37164.08
23:59:06|37164.08
23:59:07|37164.08
23:59:08|37164.08
23:59:09|37164.08
23:59:11|37164.08
23:59:11|37171.66
23:59:12|37171.66
23:59:13|37171.66
23:59:14|37171.66
23:59:15|37172.97
23:59:16|37172.97
23:59:17|37172.97
23:59:18|37172.97
23:59:19|37172.97
23:59:20|37172.97
23:59:22|37172.97
23:59:22|37172.97
23:59:23|37172.97
23:59:24|37172.97
23:59:26|37172.97
23:59:27|37172.97
23:59:29|37174.07
23:59:29|37170.75
23:59:30|37170.75
23:59:31|37170.75
23:59:32|37170.75
23:59:33|37170.75
23:59:34|37170.75
23:59:36|37170.75
23:59:37|37170.75
23:59:38|37170.75
23:59:39|37170.75
23:59:40|37170.75
23:59:41|37170.75
23:59:42|37170.75
23:59:44|37170.75
23:59:45|37170.75
23:59:45|37170.75
23:59:46|37170.75
23:59:48|37170.75
23:59:49|37170.75
23:59:50|37170.75
23:59:51|37170.75
23:59:52|37170.75
23:59:53|37170.75
23:59:54|37170.75
23:59:55|37170.75
23:59:56|37170.75
23:59:57|37170.75
23:59:58|37170.75