00:00:00|37757.49
00:00:00|37757.49
00:00:01|37755.28
00:00:02|37751.4
00:00:04|37757.94
00:00:06|37757.94
00:00:07|37757.58
00:00:08|37757.58
00:00:09|37757.57
00:00:10|37752.21
00:00:12|37755.69
00:00:13|37755.69
00:00:13|37755.69
00:00:15|37755.69
00:00:15|37755.69
00:00:17|37755.81
00:00:17|37755.81
00:00:18|37755.81
00:00:20|37761.3
00:00:21|37761.3
00:00:22|37761.3
00:00:23|37761.3
00:00:24|37761.3
00:00:25|37761.3
00:00:26|37761.3
00:00:27|37761.3
00:00:28|37761.3
00:00:29|37761.3
00:00:30|37757.51
00:00:31|37757.51
00:00:32|37757.51
00:00:33|37757.51
00:00:34|37760.77
00:00:35|37760.77
00:00:36|37761.3
00:00:37|37804.88
00:00:38|37808.54
00:00:39|37808.54
00:00:40|37808.54
00:00:41|37808.54
00:00:42|37800.63
00:00:43|37798.12
00:00:44|37786.78
00:00:45|37786.78
00:00:46|37786.78
00:00:47|37786.78
00:00:48|37786.78
00:00:49|37786.78
00:00:50|37786.78
00:00:51|37786.78
00:00:52|37786.78
00:00:53|37786.78
00:00:54|37804.77
00:00:55|37804.77
00:00:56|37803.03
00:00:57|37803.03
00:00:58|37804.21
00:00:59|37804.21
00:01:00|37803.5
00:01:01|37803.5
00:01:02|37803.5
00:01:03|37803.5
00:01:04|37803.02
00:01:06|37803.02
00:01:07|37791.82
00:01:08|37791.82
00:01:09|37791.82
00:01:10|37791.82
00:01:11|37791.82
00:01:13|37791.82
00:01:13|37791.82
00:01:15|37792.02
00:01:15|37791.81
00:01:17|37791.81
00:01:18|37791.81
00:01:19|37791.81
00:01:20|37791.81
00:01:21|37791.81
00:01:23|37791.81
00:01:23|37791.81
00:01:25|37791.81
00:01:25|37791.81
00:01:26|37791.81
00:01:27|37801.15
00:01:28|37801.15
00:01:29|37801.15
00:01:31|37803.11
00:01:31|37801.21
00:01:33|37801.21
00:01:33|37801.21
00:01:35|37801.21
00:01:36|37801.21
00:01:37|37801.21
00:01:37|37801.21
00:01:38|37801.21
00:01:39|37801.21
00:01:41|37801.21
00:01:41|37801.21
00:01:42|37801.21
00:01:43|37801.21
00:01:45|37801.21
00:01:46|37801.21
00:01:47|37801.21
00:01:48|37801.21
00:01:48|37810.07
00:01:50|37810.07
00:01:50|37810.07
00:01:51|37810.07
00:01:53|37806.91
00:01:54|37806.91
00:01:55|37806.91
00:01:56|37806.91
00:01:57|37806.91
00:01:58|37795.02
00:01:59|37795.02
00:02:00|37795.02
00:02:01|37796.24
00:02:02|37796.24
00:02:03|37797.27
00:02:04|37797.27
00:02:05|37797.27
00:02:06|37797.27
00:02:07|37807.39
00:02:08|37808.66
00:02:10|37808.66
00:02:11|37812.47
00:02:11|37810.56
00:02:13|37810.56
00:02:14|37804.34
00:02:14|37804.34
00:02:15|37804.34
00:02:17|37804.34
00:02:17|37804.34
00:02:19|37804.34
00:02:20|37804.34
00:02:21|37809.84
00:02:22|37810.71
00:02:23|37815.77
00:02:24|37815.77
00:02:26|37815.77
00:02:27|37815.77
00:02:28|37815.77
00:02:30|37815.77
00:02:31|37815.77
00:02:32|37815.77
00:02:32|37815.77
00:02:34|37815.77
00:02:35|37815.77
00:02:36|37815.77
00:02:37|37815.77
00:02:38|37815.77
00:02:39|37815.12
00:02:39|37815.12
00:02:41|37815.12
00:02:42|37815.12
00:02:43|37815.12
00:02:44|37815.12
00:02:44|37815.12
00:02:45|37815.07
00:02:47|37815.07
00:02:48|37818.39
00:02:49|37818.39
00:02:50|37820.
00:02:50|37820.
00:02:51|37820.
00:02:53|37820.
00:02:53|37826.38
00:02:55|37822.55
00:02:56|37818.88
00:02:57|37818.88
00:02:58|37818.88
00:02:58|37817.41
00:02:59|37817.41
00:03:00|37839.21
00:03:02|37839.21
00:03:03|37822.02
00:03:04|37822.02
00:03:05|37819.66
00:03:06|37819.66
00:03:07|37819.66
00:03:08|37819.66
00:03:10|37884.15
00:03:11|37891.9
00:03:12|37891.33
00:03:14|37892.78
00:03:16|37878.03
00:03:17|37864.89
00:03:17|37864.89
00:03:18|37864.89
00:03:20|37864.89
00:03:21|37864.89
00:03:22|37864.89
00:03:23|37864.89
00:03:24|37864.89
00:03:24|37864.89
00:03:26|37864.89
00:03:27|37864.89
00:03:28|37864.89
00:03:30|37864.89
00:03:30|37864.89
00:03:31|37864.89
00:03:32|37864.89
00:03:33|37873.71
00:03:34|37873.7
00:03:35|37861.72
00:03:36|37856.32
00:03:37|37856.32
00:03:38|37856.32
00:03:39|37856.32
00:03:40|37856.32
00:03:41|37858.23
00:03:42|37854.42
00:03:43|37847.2
00:03:45|37847.2
00:03:46|37844.21
00:03:47|37844.21
00:03:48|37844.21
00:03:49|37844.21
00:03:50|37844.21
00:03:51|37841.62
00:03:51|37841.62
00:03:52|37841.62
00:03:54|37841.62
00:03:55|37841.62
00:03:56|37841.62
00:03:58|37841.62
00:03:59|37837.74
00:04:00|37837.74
00:04:01|37837.74
00:04:02|37827.08
00:04:03|37826.87
00:04:04|37817.29
00:04:05|37817.29
00:04:06|37819.19
00:04:07|37819.19
00:04:09|37819.08
00:04:09|37809.52
00:04:11|37804.02
00:04:13|37804.02
00:04:13|37804.02
00:04:14|37804.02
00:04:15|37804.02
00:04:16|37804.02
00:04:17|37804.02
00:04:18|37798.44
00:04:20|37798.44
00:04:20|37798.44
00:04:21|37803.35
00:04:22|37803.35
00:04:23|37797.68
00:04:25|37797.68
00:04:25|37797.68
00:04:26|37797.68
00:04:28|37797.68
00:04:29|37797.68
00:04:30|37785.04
00:04:31|37785.04
00:04:32|37785.04
00:04:33|37789.37
00:04:34|37789.37
00:04:35|37789.37
00:04:36|37789.37
00:04:37|37789.37
00:04:39|37792.55
00:04:39|37792.55
00:04:40|37792.55
00:04:41|37788.77
00:04:42|37788.77
00:04:43|37788.77
00:04:44|37787.58
00:04:46|37787.58
00:04:47|37787.13
00:04:48|37787.13
00:04:49|37787.13
00:04:50|37787.13
00:04:51|37787.13
00:04:52|37787.13
00:04:53|37785.98
00:04:54|37783.43
00:04:55|37781.55
00:04:56|37781.55
00:04:58|37781.55
00:04:59|37781.55
00:04:59|37781.55
00:05:00|37781.56
00:05:02|37781.56
00:05:02|37777.52
00:05:04|37776.22
00:05:05|37801.22
00:05:05|37801.22
00:05:06|37801.22
00:05:08|37801.22
00:05:10|37788.61
00:05:10|37788.61
00:05:12|37788.61
00:05:12|37790.71
00:05:13|37790.71
00:05:14|37790.71
00:05:16|37790.71
00:05:17|37793.42
00:05:19|37793.42
00:05:19|37793.42
00:05:21|37793.42
00:05:22|37802.89
00:05:23|37802.89
00:05:24|37802.78
00:05:25|37797.31
00:05:26|37795.21
00:05:27|37795.21
00:05:29|37795.21
00:05:29|37795.21
00:05:30|37795.21
00:05:31|37807.34
00:05:33|37807.34
00:05:33|37807.34
00:05:34|37807.34
00:05:36|37807.34
00:05:36|37807.34
00:05:37|37807.34
00:05:39|37807.34
00:05:40|37807.34
00:05:41|37807.34
00:05:42|37807.34
00:05:42|37807.34
00:05:43|37807.34
00:05:45|37807.34
00:05:46|37807.34
00:05:47|37807.34
00:05:48|37807.34
00:05:49|37807.34
00:05:50|37807.6
00:05:51|37804.96
00:05:52|37804.96
00:05:53|37804.96
00:05:55|37804.96
00:05:56|37812.95
00:05:57|37812.97
00:05:58|37812.97
00:06:00|37812.97
00:06:00|37812.97
00:06:01|37812.97
00:06:02|37812.97
00:06:03|37812.97
00:06:04|37815.15
00:06:05|37815.15
00:06:06|37815.15
00:06:07|37815.15
00:06:08|37815.15
00:06:09|37815.15
00:06:11|37815.15
00:06:13|37835.49
00:06:14|37835.49
00:06:15|37835.49
00:06:16|37835.49
00:06:18|37835.49
00:06:19|37835.49
00:06:20|37835.49
00:06:21|37835.49
00:06:22|37835.49
00:06:23|37835.49
00:06:24|37835.49
00:06:26|37835.49
00:06:27|37835.49
00:06:28|37835.98
00:06:29|37835.98
00:06:30|37835.98
00:06:32|37835.98
00:06:32|37832.37
00:06:34|37832.37
00:06:34|37832.37
00:06:36|37832.37
00:06:37|37832.37
00:06:38|37828.01
00:06:39|37827.91
00:06:40|37825.18
00:06:41|37825.51
00:06:42|37821.05
00:06:43|37821.01
00:06:44|37821.01
00:06:45|37821.01
00:06:46|37821.01
00:06:47|37821.01
00:06:48|37821.01
00:06:49|37821.01
00:06:50|37825.03
00:06:51|37825.03
00:06:52|37825.03
00:06:53|37825.03
00:06:54|37825.03
00:06:55|37823.86
00:06:56|37823.86
00:06:57|37823.86
00:06:58|37823.86
00:06:59|37823.86
00:07:00|37823.86
00:07:01|37823.86
00:07:02|37823.86
00:07:03|37816.71
00:07:04|37806.08
00:07:05|37806.08
00:07:06|37806.08
00:07:07|37806.08
00:07:08|37806.08
00:07:09|37806.08
00:07:10|37806.08
00:07:12|37806.08
00:07:13|37806.08
00:07:15|37806.08
00:07:15|37804.33
00:07:17|37806.99
00:07:18|37806.99
00:07:20|37806.99
00:07:20|37806.99
00:07:22|37806.99
00:07:23|37806.99
00:07:24|37806.99
00:07:25|37783.41
00:07:26|37783.41
00:07:27|37783.41
00:07:28|37785.81
00:07:29|37784.11
00:07:30|37784.11
00:07:31|37784.11
00:07:32|37773.85
00:07:33|37766.56
00:07:34|37768.29
00:07:35|37768.29
00:07:36|37768.29
00:07:37|37768.29
00:07:38|37767.9
00:07:39|37767.9
00:07:40|37767.9
00:07:41|37767.9
00:07:42|37767.9
00:07:43|37767.9
00:07:44|37767.9
00:07:45|37759.61
00:07:46|37760.66
00:07:47|37760.66
00:07:48|37760.66
00:07:49|37760.66
00:07:50|37760.66
00:07:51|37760.66
00:07:52|37760.66
00:07:53|37760.66
00:07:54|37761.92
00:07:55|37761.6
00:07:56|37761.6
00:07:57|37761.6
00:07:58|37753.02
00:07:59|37748.72
00:08:00|37741.44
00:08:01|37741.44
00:08:02|37741.44
00:08:03|37749.47
00:08:04|37749.47
00:08:05|37753.55
00:08:06|37753.55
00:08:07|37753.55
00:08:08|37752.58
00:08:09|37752.58
00:08:10|37747.09
00:08:11|37747.09
00:08:13|37747.09
00:08:14|37747.09
00:08:15|37747.09
00:08:16|37751.47
00:08:17|37751.47
00:08:18|37751.47
00:08:19|37751.47
00:08:20|37752.56
00:08:21|37753.08
00:08:22|37753.08
00:08:23|37753.08
00:08:24|37753.08
00:08:25|37754.54
00:08:26|37754.53
00:08:27|37750.74
00:08:28|37750.74
00:08:29|37750.74
00:08:30|37745.56
00:08:31|37743.67
00:08:32|37743.67
00:08:33|37743.67
00:08:34|37743.67
00:08:35|37743.67
00:08:37|37743.67
00:08:38|37743.67
00:08:39|37743.67
00:08:40|37743.25
00:08:40|37743.25
00:08:42|37743.25
00:08:43|37743.25
00:08:44|37743.14
00:08:45|37740.89
00:08:46|37740.89
00:08:47|37740.89
00:08:48|37740.89
00:08:49|37740.89
00:08:50|37732.98
00:08:51|37732.91
00:08:52|37732.41
00:08:53|37732.01
00:08:54|37732.29
00:08:55|37732.29
00:08:57|37732.29
00:08:58|37732.29
00:08:59|37732.29
00:09:00|37743.81
00:09:01|37743.81
00:09:02|37743.81
00:09:03|37743.81
00:09:04|37743.81
00:09:05|37743.81
00:09:06|37743.81
00:09:07|37743.81
00:09:07|37742.36
00:09:09|37742.36
00:09:10|37742.36
00:09:10|37744.66
00:09:11|37744.66
00:09:14|37744.66
00:09:14|37744.66
00:09:16|37749.45
00:09:18|37749.56
00:09:18|37749.56
00:09:19|37752.04
00:09:21|37746.25
00:09:21|37746.25
00:09:23|37746.25
00:09:24|37746.25
00:09:25|37746.25
00:09:26|37746.25
00:09:26|37744.39
00:09:28|37744.39
00:09:29|37744.39
00:09:30|37744.39
00:09:31|37744.39
00:09:32|37744.39
00:09:33|37744.39
00:09:34|37744.39
00:09:35|37744.39
00:09:36|37744.39
00:09:37|37744.39
00:09:37|37741.14
00:09:38|37741.14
00:09:40|37740.86
00:09:41|37740.86
00:09:42|37740.86
00:09:43|37740.86
00:09:44|37740.86
00:09:45|37740.86
00:09:46|37740.86
00:09:47|37750.09
00:09:48|37750.09
00:09:49|37750.09
00:09:50|37745.07
00:09:51|37745.07
00:09:52|37745.07
00:09:53|37745.07
00:09:53|37745.07
00:09:55|37745.11
00:09:56|37745.11
00:09:56|37745.11
00:09:58|37745.11
00:09:59|37745.11
00:10:00|37745.11
00:10:01|37745.11
00:10:02|37745.11
00:10:02|37739.33
00:10:04|37739.33
00:10:05|37739.33
00:10:06|37739.33
00:10:07|37739.33
00:10:08|37739.33
00:10:09|37757.03
00:10:09|37756.75
00:10:11|37760.94
00:10:12|37760.94
00:10:13|37760.94
00:10:15|37760.94
00:10:16|37760.94
00:10:17|37760.94
00:10:18|37760.94
00:10:19|37760.94
00:10:21|37759.36
00:10:21|37759.36
00:10:23|37769.94
00:10:24|37769.94
00:10:25|37769.94
00:10:26|37769.94
00:10:27|37769.94
00:10:28|37769.94
00:10:29|37769.94
00:10:30|37769.94
00:10:30|37769.94
00:10:31|37769.94
00:10:33|37769.57
00:10:34|37769.57
00:10:35|37769.57
00:10:36|37769.57
00:10:37|37769.57
00:10:38|37773.25
00:10:39|37773.25
00:10:40|37764.43
00:10:41|37764.43
00:10:42|37764.43
00:10:43|37768.74
00:10:44|37768.74
00:10:45|37768.74
00:10:46|37768.01
00:10:48|37768.01
00:10:49|37768.01
00:10:49|37768.01
00:10:50|37768.01
00:10:51|37768.38
00:10:52|37768.38
00:10:53|37768.38
00:10:55|37768.38
00:10:55|37768.38
00:10:56|37768.38
00:10:58|37768.38
00:10:58|37768.38
00:11:00|37768.38
00:11:00|37768.38
00:11:02|37768.38
00:11:03|37768.38
00:11:04|37768.38
00:11:05|37768.38
00:11:07|37768.38
00:11:07|37768.38
00:11:09|37768.38
00:11:09|37768.38
00:11:10|37768.38
00:11:11|37768.38
00:11:12|37768.38
00:11:14|37768.38
00:11:14|37768.38
00:11:16|37771.77
00:11:17|37771.77
00:11:18|37771.77
00:11:19|37771.77
00:11:20|37771.77
00:11:21|37771.77
00:11:22|37771.77
00:11:23|37771.77
00:11:24|37771.77
00:11:25|37771.77
00:11:26|37771.77
00:11:27|37771.77
00:11:28|37771.77
00:11:29|37771.77
00:11:30|37771.77
00:11:31|37771.77
00:11:32|37759.96
00:11:33|37759.96
00:11:34|37759.91
00:11:35|37759.91
00:11:36|37759.91
00:11:37|37759.91
00:11:38|37759.91
00:11:39|37759.91
00:11:40|37759.91
00:11:41|37759.91
00:11:42|37759.91
00:11:43|37759.91
00:11:44|37759.91
00:11:45|37759.91
00:11:46|37759.91
00:11:47|37759.91
00:11:48|37759.91
00:11:49|37759.91
00:11:50|37759.91
00:11:51|37759.91
00:11:52|37759.91
00:11:53|37759.91
00:11:54|37759.91
00:11:55|37759.91
00:11:56|37759.91
00:11:57|37758.37
00:11:58|37758.37
00:11:59|37758.37
00:12:00|37758.37
00:12:01|37758.37
00:12:02|37758.37
00:12:03|37758.37
00:12:04|37758.37
00:12:05|37758.37
00:12:06|37758.37
00:12:07|37758.37
00:12:08|37758.37
00:12:09|37758.37
00:12:10|37758.37
00:12:11|37758.37
00:12:12|37758.37
00:12:13|37758.37
00:12:14|37758.37
00:12:16|37753.37
00:12:17|37753.37
00:12:18|37757.08
00:12:19|37757.08
00:12:20|37757.08
00:12:21|37757.07
00:12:22|37757.07
00:12:23|37757.07
00:12:24|37755.
00:12:25|37755.
00:12:26|37755.
00:12:27|37755.
00:12:28|37736.99
00:12:29|37743.63
00:12:30|37743.63
00:12:31|37743.63
00:12:32|37743.63
00:12:33|37743.63
00:12:34|37743.63
00:12:35|37742.06
00:12:36|37742.06
00:12:37|37742.06
00:12:38|37742.06
00:12:39|37742.06
00:12:40|37742.06
00:12:41|37742.06
00:12:42|37742.06
00:12:43|37742.06
00:12:44|37742.06
00:12:45|37742.06
00:12:46|37742.06
00:12:47|37740.42
00:12:48|37740.42
00:12:49|37740.42
00:12:50|37740.42
00:12:51|37737.15
00:12:52|37737.15
00:12:53|37737.15
00:12:54|37737.15
00:12:55|37737.15
00:12:56|37740.34
00:12:57|37740.34
00:12:58|37740.34
00:12:59|37740.34
00:13:00|37739.18
00:13:01|37739.18
00:13:02|37739.18
00:13:03|37735.46
00:13:04|37735.46
00:13:05|37735.46
00:13:06|37735.46
00:13:07|37735.46
00:13:08|37734.4
00:13:09|37734.4
00:13:10|37739.05
00:13:11|37739.05
00:13:12|37739.05
00:13:13|37739.05
00:13:14|37739.05
00:13:15|37739.05
00:13:17|37739.05
00:13:17|37739.05
00:13:19|37739.05
00:13:20|37739.05
00:13:21|37734.77
00:13:22|37736.67
00:13:23|37736.67
00:13:24|37736.67
00:13:25|37736.67
00:13:26|37736.67
00:13:27|37736.67
00:13:28|37736.67
00:13:29|37736.67
00:13:30|37736.67
00:13:31|37736.67
00:13:32|37736.67
00:13:33|37736.67
00:13:34|37736.67
00:13:35|37736.67
00:13:36|37736.67
00:13:37|37736.67
00:13:38|37740.19
00:13:39|37740.19
00:13:40|37740.31
00:13:41|37740.28
00:13:42|37742.19
00:13:43|37742.19
00:13:44|37742.19
00:13:45|37742.19
00:13:46|37742.19
00:13:47|37742.19
00:13:48|37742.19
00:13:49|37742.19
00:13:50|37742.19
00:13:51|37760.7
00:13:52|37760.7
00:13:53|37760.7
00:13:54|37760.7
00:13:55|37760.7
00:13:56|37760.7
00:13:57|37760.7
00:13:58|37760.7
00:13:59|37760.7
00:14:00|37760.69
00:14:01|37760.69
00:14:02|37760.69
00:14:03|37760.69
00:14:04|37760.69
00:14:05|37760.69
00:14:06|37760.69
00:14:07|37760.69
00:14:08|37760.69
00:14:09|37760.69
00:14:10|37760.69
00:14:11|37750.01
00:14:12|37750.01
00:14:13|37750.08
00:14:14|37750.08
00:14:15|37750.08
00:14:16|37750.08
00:14:18|37750.03
00:14:20|37753.45
00:14:20|37753.44
00:14:21|37753.44
00:14:22|37753.44
00:14:23|37753.44
00:14:24|37753.44
00:14:25|37753.44
00:14:26|37753.44
00:14:27|37753.44
00:14:28|37753.44
00:14:29|37753.44
00:14:30|37753.44
00:14:31|37755.63
00:14:32|37755.63
00:14:33|37755.63
00:14:34|37755.63
00:14:36|37755.63
00:14:37|37755.63
00:14:38|37755.63
00:14:39|37766.49
00:14:40|37766.49
00:14:41|37766.49
00:14:43|37766.49
00:14:43|37766.49
00:14:44|37766.49
00:14:45|37766.49
00:14:46|37766.49
00:14:47|37773.39
00:14:48|37773.39
00:14:49|37780.9
00:14:50|37780.9
00:14:51|37782.28
00:14:52|37782.28
00:14:53|37782.28
00:14:54|37782.28
00:14:55|37782.28
00:14:56|37782.28
00:14:57|37782.28
00:14:58|37782.28
00:14:59|37782.28
00:15:00|37782.28
00:15:01|37782.28
00:15:02|37782.28
00:15:03|37782.28
00:15:04|37784.79
00:15:05|37784.79
00:15:06|37784.79
00:15:07|37784.79
00:15:08|37784.79
00:15:09|37784.79
00:15:11|37781.78
00:15:12|37781.78
00:15:13|37785.57
00:15:14|37785.57
00:15:15|37785.57
00:15:16|37781.86
00:15:17|37781.86
00:15:18|37781.86
00:15:20|37781.86
00:15:21|37781.86
00:15:22|37764.17
00:15:23|37764.17
00:15:24|37764.17
00:15:25|37764.17
00:15:27|37769.03
00:15:28|37769.03
00:15:28|37769.03
00:15:29|37769.03
00:15:30|37769.03
00:15:31|37769.03
00:15:33|37769.07
00:15:34|37769.07
00:15:34|37769.07
00:15:35|37770.79
00:15:36|37770.79
00:15:37|37770.79
00:15:39|37770.79
00:15:40|37770.79
00:15:41|37770.79
00:15:42|37769.75
00:15:43|37770.77
00:15:44|37770.78
00:15:45|37765.85
00:15:46|37756.62
00:15:47|37759.21
00:15:48|37759.23
00:15:50|37759.23
00:15:50|37759.23
00:15:51|37756.64
00:15:52|37756.64
00:15:53|37756.64
00:15:54|37756.64
00:15:56|37760.
00:15:56|37760.
00:15:58|37756.77
00:15:59|37756.77
00:16:00|37762.27
00:16:00|37762.27
00:16:02|37762.27
00:16:02|37762.27
00:16:04|37762.27
00:16:04|37762.27
00:16:05|37762.27
00:16:06|37756.82
00:16:07|37756.82
00:16:08|37756.82
00:16:09|37756.82
00:16:10|37756.82
00:16:11|37756.82
00:16:12|37756.82
00:16:13|37756.82
00:16:14|37756.82
00:16:15|37756.82
00:16:17|37756.82
00:16:17|37756.82
00:16:18|37756.82
00:16:20|37757.96
00:16:21|37757.96
00:16:23|37757.96
00:16:24|37757.96
00:16:25|37757.96
00:16:27|37757.96
00:16:28|37757.96
00:16:28|37757.96
00:16:30|37757.96
00:16:30|37757.96
00:16:32|37757.96
00:16:33|37757.96
00:16:34|37757.96
00:16:35|37757.96
00:16:36|37757.96
00:16:37|37757.96
00:16:38|37757.96
00:16:39|37757.96
00:16:40|37757.96
00:16:41|37769.75
00:16:42|37769.75
00:16:43|37769.75
00:16:44|37769.75
00:16:45|37769.75
00:16:46|37769.75
00:16:47|37769.75
00:16:48|37787.18
00:16:49|37787.18
00:16:50|37787.18
00:16:51|37787.18
00:16:52|37778.5
00:16:53|37778.5
00:16:54|37778.5
00:16:55|37778.5
00:16:56|37778.5
00:16:57|37778.5
00:16:58|37770.12
00:16:59|37770.12
00:17:00|37770.19
00:17:01|37772.09
00:17:02|37772.09
00:17:03|37772.09
00:17:05|37772.09
00:17:05|37772.09
00:17:07|37772.09
00:17:08|37772.09
00:17:09|37772.09
00:17:10|37772.09
00:17:10|37773.99
00:17:12|37773.99
00:17:13|37773.99
00:17:14|37773.99
00:17:14|37773.99
00:17:16|37773.99
00:17:17|37773.99
00:17:18|37773.99
00:17:19|37776.99
00:17:21|37766.96
00:17:22|37763.01
00:17:23|37761.13
00:17:25|37761.13
00:17:26|37761.13
00:17:27|37761.13
00:17:28|37761.13
00:17:29|37761.13
00:17:30|37761.13
00:17:31|37761.13
00:17:32|37761.13
00:17:33|37761.13
00:17:34|37761.13
00:17:35|37761.13
00:17:36|37761.13
00:17:37|37761.13
00:17:38|37761.13
00:17:39|37761.13
00:17:41|37759.54
00:17:42|37759.54
00:17:43|37759.54
00:17:44|37759.54
00:17:45|37759.54
00:17:46|37759.54
00:17:47|37759.54
00:17:48|37755.52
00:17:49|37749.64
00:17:50|37749.64
00:17:52|37749.64
00:17:52|37749.64
00:17:53|37741.7
00:17:54|37741.7
00:17:55|37741.7
00:17:56|37741.7
00:17:57|37741.7
00:17:58|37741.7
00:17:59|37741.7
00:18:00|37733.76
00:18:01|37725.11
00:18:02|37724.95
00:18:03|37724.95
00:18:04|37724.95
00:18:05|37724.95
00:18:06|37727.97
00:18:07|37727.97
00:18:08|37727.97
00:18:09|37727.97
00:18:10|37727.97
00:18:11|37727.97
00:18:12|37724.2
00:18:13|37724.2
00:18:14|37724.2
00:18:15|37728.5
00:18:16|37738.56
00:18:17|37738.56
00:18:18|37738.56
00:18:19|37738.56
00:18:20|37738.56
00:18:22|37729.75
00:18:23|37729.75
00:18:25|37729.75
00:18:25|37729.75
00:18:26|37729.75
00:18:27|37727.65
00:18:28|37727.63
00:18:29|37718.38
00:18:30|37728.66
00:18:31|37728.57
00:18:32|37722.16
00:18:33|37721.16
00:18:34|37721.16
00:18:35|37721.16
00:18:36|37719.77
00:18:37|37719.77
00:18:39|37719.77
00:18:41|37723.09
00:18:42|37723.09
00:18:43|37723.09
00:18:43|37723.09
00:18:45|37723.09
00:18:45|37716.69
00:18:46|37716.69
00:18:47|37716.69
00:18:49|37726.16
00:18:49|37726.16
00:18:50|37726.21
00:18:51|37726.21
00:18:53|37726.21
00:18:54|37726.19
00:18:55|37726.19
00:18:55|37726.19
00:18:57|37726.19
00:18:57|37726.19
00:18:58|37726.19
00:18:59|37721.69
00:19:01|37721.69
00:19:02|37727.54
00:19:03|37727.54
00:19:04|37727.54
00:19:04|37727.54
00:19:05|37727.54
00:19:06|37727.54
00:19:08|37727.54
00:19:09|37725.58
00:19:10|37725.58
00:19:12|37727.53
00:19:13|37737.54
00:19:14|37740.45
00:19:14|37740.45
00:19:15|37742.35
00:19:16|37742.35
00:19:17|37742.35
00:19:18|37737.28
00:19:19|37737.28
00:19:20|37737.28
00:19:22|37737.28
00:19:23|37735.59
00:19:24|37735.59
00:19:25|37735.59
00:19:27|37734.93
00:19:28|37734.93
00:19:30|37734.93
00:19:31|37734.93
00:19:32|37734.93
00:19:32|37734.93
00:19:34|37724.89
00:19:34|37724.89
00:19:36|37724.89
00:19:37|37724.89
00:19:39|37721.29
00:19:40|37721.29
00:19:41|37721.29
00:19:42|37729.71
00:19:43|37729.71
00:19:44|37729.71
00:19:44|37729.71
00:19:46|37729.71
00:19:47|37729.71
00:19:48|37729.71
00:19:49|37728.11
00:19:50|37728.11
00:19:51|37728.89
00:19:51|37728.89
00:19:53|37726.23
00:19:54|37726.23
00:19:54|37726.23
00:19:56|37726.23
00:19:57|37726.23
00:19:58|37726.23
00:19:59|37726.23
00:20:00|37726.23
00:20:00|37726.23
00:20:02|37726.23
00:20:03|37726.23
00:20:04|37726.23
00:20:04|37726.23
00:20:06|37726.23
00:20:07|37726.23
00:20:08|37717.63
00:20:09|37720.57
00:20:10|37724.68
00:20:11|37724.68
00:20:12|37724.68
00:20:13|37724.68
00:20:14|37724.68
00:20:15|37724.68
00:20:16|37724.68
00:20:17|37724.68
00:20:18|37724.68
00:20:19|37724.68
00:20:20|37724.68
00:20:21|37724.68
00:20:22|37724.68
00:20:24|37724.68
00:20:25|37724.68
00:20:27|37737.19
00:20:28|37737.19
00:20:29|37737.19
00:20:31|37737.19
00:20:32|37737.19
00:20:32|37736.79
00:20:34|37736.79
00:20:35|37736.79
00:20:36|37736.79
00:20:37|37736.79
00:20:37|37736.79
00:20:39|37736.79
00:20:40|37736.79
00:20:41|37736.79
00:20:42|37736.79
00:20:43|37736.79
00:20:44|37736.79
00:20:45|37736.79
00:20:46|37736.79
00:20:47|37736.79
00:20:48|37736.79
00:20:48|37736.79
00:20:51|37736.79
00:20:51|37736.79
00:20:52|37736.79
00:20:54|37736.79
00:20:54|37736.79
00:20:56|37736.79
00:20:56|37736.79
00:20:58|37720.08
00:20:58|37720.08
00:21:00|37724.85
00:21:00|37724.85
00:21:01|37724.85
00:21:03|37724.85
00:21:04|37724.85
00:21:05|37724.85
00:21:05|37724.85
00:21:06|37724.85
00:21:07|37724.85
00:21:09|37740.37
00:21:09|37740.37
00:21:10|37747.83
00:21:11|37747.83
00:21:12|37747.83
00:21:13|37750.87
00:21:14|37750.87
00:21:15|37750.84
00:21:17|37750.84
00:21:17|37750.84
00:21:18|37750.84
00:21:19|37750.84
00:21:20|37750.84
00:21:21|37750.84
00:21:22|37750.84
00:21:24|37750.84
00:21:24|37768.42
00:21:26|37768.42
00:21:28|37771.99
00:21:28|37771.99
00:21:30|37780.16
00:21:32|37785.08
00:21:33|37785.08
00:21:34|37785.08
00:21:36|37785.41
00:21:37|37784.14
00:21:37|37784.14
00:21:38|37784.14
00:21:40|37784.14
00:21:40|37784.45
00:21:41|37784.53
00:21:42|37784.53
00:21:44|37784.53
00:21:45|37794.48
00:21:46|37794.48
00:21:47|37794.85
00:21:48|37794.85
00:21:49|37796.43
00:21:50|37800.23
00:21:51|37800.23
00:21:52|37800.23
00:21:53|37800.23
00:21:54|37800.23
00:21:55|37800.23
00:21:56|37800.23
00:21:57|37804.32
00:21:58|37804.32
00:21:59|37804.32
00:22:00|37804.32
00:22:01|37804.21
00:22:03|37781.47
00:22:04|37781.47
00:22:05|37785.92
00:22:06|37785.92
00:22:07|37785.92
00:22:08|37785.92
00:22:09|37781.2
00:22:10|37781.2
00:22:11|37788.84
00:22:12|37788.84
00:22:13|37788.84
00:22:14|37788.84
00:22:15|37788.84
00:22:16|37788.84
00:22:17|37788.84
00:22:18|37788.84
00:22:19|37788.84
00:22:20|37788.84
00:22:21|37788.84
00:22:22|37788.84
00:22:23|37788.84
00:22:24|37788.84
00:22:25|37797.41
00:22:27|37797.41
00:22:27|37797.97
00:22:29|37800.46
00:22:30|37800.46
00:22:31|37800.46
00:22:32|37801.49
00:22:34|37801.49
00:22:35|37801.49
00:22:35|37801.49
00:22:37|37801.49
00:22:38|37801.49
00:22:39|37801.49
00:22:40|37801.49
00:22:41|37799.47
00:22:42|37799.47
00:22:43|37799.47
00:22:43|37799.47
00:22:45|37799.47
00:22:46|37799.47
00:22:47|37799.47
00:22:48|37799.47
00:22:49|37799.47
00:22:50|37804.31
00:22:51|37801.18
00:22:52|37801.18
00:22:53|37801.18
00:22:54|37801.18
00:22:55|37801.16
00:22:57|37801.16
00:22:58|37801.16
00:22:59|37801.16
00:23:00|37801.16
00:23:01|37801.16
00:23:02|37796.97
00:23:03|37796.97
00:23:03|37794.1
00:23:05|37794.1
00:23:06|37794.1
00:23:07|37794.1
00:23:08|37794.1
00:23:08|37794.1
00:23:10|37794.1
00:23:11|37794.1
00:23:12|37794.1
00:23:13|37794.1
00:23:13|37794.1
00:23:15|37794.1
00:23:16|37794.11
00:23:16|37794.11
00:23:18|37794.11
00:23:18|37794.11
00:23:19|37794.11
00:23:20|37794.11
00:23:21|37794.11
00:23:23|37796.25
00:23:23|37796.25
00:23:24|37796.25
00:23:26|37796.25
00:23:27|37796.25
00:23:29|37796.26
00:23:29|37796.26
00:23:31|37796.26
00:23:32|37796.26
00:23:34|37796.26
00:23:34|37796.26
00:23:35|37796.26
00:23:36|37797.23
00:23:37|37786.37
00:23:38|37788.84
00:23:39|37788.84
00:23:40|37788.87
00:23:41|37788.87
00:23:43|37797.47
00:23:45|37798.7
00:23:46|37804.33
00:23:47|37804.32
00:23:48|37804.33
00:23:49|37804.22
00:23:50|37801.59
00:23:51|37801.59
00:23:52|37801.59
00:23:53|37796.71
00:23:54|37796.71
00:23:55|37794.53
00:23:56|37794.96
00:23:57|37794.97
00:23:58|37794.97
00:23:59|37794.97
00:24:00|37794.97
00:24:01|37794.97
00:24:02|37794.97
00:24:03|37794.97
00:24:04|37794.97
00:24:05|37794.97
00:24:06|37794.97
00:24:07|37795.51
00:24:08|37795.51
00:24:09|37795.51
00:24:10|37801.59
00:24:11|37801.59
00:24:12|37801.59
00:24:13|37801.59
00:24:14|37788.83
00:24:15|37791.78
00:24:16|37791.78
00:24:17|37791.78
00:24:19|37787.74
00:24:19|37787.74
00:24:20|37794.3
00:24:21|37794.3
00:24:23|37794.3
00:24:24|37794.3
00:24:24|37790.11
00:24:25|37790.11
00:24:26|37790.11
00:24:28|37790.76
00:24:29|37790.76
00:24:30|37790.76
00:24:32|37790.77
00:24:32|37790.77
00:24:33|37790.77
00:24:34|37802.32
00:24:35|37802.32
00:24:37|37803.84
00:24:37|37805.86
00:24:38|37803.88
00:24:39|37803.88
00:24:41|37803.88
00:24:42|37803.88
00:24:43|37803.88
00:24:43|37803.88
00:24:45|37803.88
00:24:45|37803.72
00:24:47|37803.72
00:24:48|37795.04
00:24:49|37795.04
00:24:50|37795.04
00:24:51|37795.04
00:24:52|37795.04
00:24:53|37793.83
00:24:54|37790.24
00:24:55|37790.24
00:24:56|37790.24
00:24:57|37790.24
00:24:58|37790.24
00:24:59|37784.07
00:25:00|37792.51
00:25:01|37792.51
00:25:02|37792.51
00:25:03|37792.51
00:25:04|37792.51
00:25:05|37792.51
00:25:06|37792.51
00:25:07|37795.18
00:25:08|37786.34
00:25:09|37792.25
00:25:10|37795.17
00:25:11|37795.17
00:25:12|37795.17
00:25:13|37795.18
00:25:14|37792.42
00:25:15|37792.42
00:25:16|37792.42
00:25:17|37792.42
00:25:18|37792.42
00:25:20|37798.21
00:25:20|37798.21
00:25:21|37798.21
00:25:22|37798.21
00:25:23|37798.21
00:25:24|37798.21
00:25:25|37798.21
00:25:26|37811.2
00:25:27|37811.21
00:25:28|37822.37
00:25:30|37822.37
00:25:31|37822.37
00:25:32|37822.37
00:25:33|37822.37
00:25:34|37822.37
00:25:35|37822.37
00:25:36|37822.37
00:25:37|37822.37
00:25:38|37822.36
00:25:39|37822.36
00:25:40|37822.36
00:25:41|37822.36
00:25:42|37822.36
00:25:43|37822.36
00:25:44|37822.14
00:25:45|37822.14
00:25:47|37822.14
00:25:48|37822.14
00:25:48|37822.14
00:25:49|37821.38
00:25:50|37821.38
00:25:51|37821.38
00:25:52|37820.04
00:25:54|37820.04
00:25:55|37819.83
00:25:56|37819.84
00:25:57|37817.94
00:25:58|37817.94
00:25:59|37817.94
00:26:00|37817.94
00:26:01|37817.94
00:26:02|37817.94
00:26:03|37820.21
00:26:04|37824.1
00:26:05|37824.1
00:26:06|37817.64
00:26:07|37817.64
00:26:08|37817.64
00:26:09|37817.64
00:26:10|37817.64
00:26:11|37812.67
00:26:12|37812.67
00:26:13|37812.67
00:26:14|37822.46
00:26:15|37827.94
00:26:16|37827.94
00:26:17|37827.94
00:26:18|37827.94
00:26:19|37827.94
00:26:20|37827.94
00:26:21|37827.94
00:26:22|37827.94
00:26:23|37827.94
00:26:24|37827.94
00:26:25|37827.94
00:26:26|37827.94
00:26:27|37827.94
00:26:28|37827.94
00:26:29|37827.94
00:26:31|37827.94
00:26:32|37828.05
00:26:34|37832.71
00:26:35|37832.71
00:26:35|37832.71
00:26:37|37832.71
00:26:38|37843.02
00:26:39|37843.02
00:26:40|37843.02
00:26:41|37843.02
00:26:42|37843.02
00:26:44|37839.32
00:26:45|37847.88
00:26:46|37847.88
00:26:47|37847.88
00:26:48|37847.88
00:26:49|37847.88
00:26:50|37839.41
00:26:51|37842.32
00:26:52|37841.64
00:26:53|37841.64
00:26:54|37836.38
00:26:55|37833.14
00:26:56|37833.14
00:26:57|37833.14
00:26:58|37833.14
00:26:59|37833.14
00:27:00|37834.49
00:27:01|37834.49
00:27:02|37838.79
00:27:03|37836.4
00:27:04|37836.39
00:27:05|37843.3
00:27:06|37843.3
00:27:07|37844.71
00:27:08|37844.71
00:27:09|37844.71
00:27:10|37852.33
00:27:11|37856.37
00:27:12|37856.37
00:27:13|37856.37
00:27:14|37844.86
00:27:15|37843.73
00:27:16|37843.73
00:27:17|37843.73
00:27:18|37843.73
00:27:19|37843.73
00:27:20|37843.73
00:27:21|37843.73
00:27:22|37843.73
00:27:23|37843.73
00:27:24|37843.73
00:27:25|37843.73
00:27:27|37843.73
00:27:28|37843.73
00:27:29|37843.19
00:27:30|37843.19
00:27:30|37843.19
00:27:32|37843.19
00:27:34|37843.19
00:27:35|37843.19
00:27:36|37843.19
00:27:37|37843.19
00:27:38|37843.19
00:27:39|37843.19
00:27:40|37843.19
00:27:41|37843.19
00:27:42|37843.19
00:27:43|37847.3
00:27:45|37847.3
00:27:45|37847.3
00:27:47|37844.43
00:27:48|37846.31
00:27:49|37848.61
00:27:50|37848.61
00:27:51|37846.02
00:27:52|37846.02
00:27:53|37846.02
00:27:54|37845.78
00:27:55|37845.77
00:27:56|37845.77
00:27:57|37845.77
00:27:58|37845.77
00:27:59|37851.74
00:28:00|37850.01
00:28:01|37850.01
00:28:02|37850.01
00:28:03|37843.23
00:28:03|37844.96
00:28:05|37844.96
00:28:05|37844.54
00:28:07|37844.54
00:28:08|37844.54
00:28:08|37847.76
00:28:10|37847.76
00:28:11|37847.76
00:28:11|37847.76
00:28:13|37847.75
00:28:14|37847.75
00:28:15|37847.75
00:28:16|37847.75
00:28:17|37837.9
00:28:17|37837.9
00:28:19|37837.9
00:28:20|37837.9
00:28:21|37837.9
00:28:22|37826.32
00:28:23|37826.32
00:28:23|37816.06
00:28:25|37810.7
00:28:26|37812.33
00:28:27|37812.33
00:28:28|37812.33
00:28:29|37818.8
00:28:29|37818.8
00:28:31|37818.8
00:28:33|37818.8
00:28:34|37821.94
00:28:36|37821.94
00:28:36|37821.94
00:28:37|37821.94
00:28:39|37821.94
00:28:40|37821.94
00:28:41|37833.05
00:28:42|37833.05
00:28:44|37833.05
00:28:44|37837.65
00:28:45|37837.65
00:28:46|37830.37
00:28:47|37830.37
00:28:48|37838.6
00:28:49|37838.6
00:28:50|37838.6
00:28:52|37838.6
00:28:53|37838.6
00:28:54|37849.22
00:28:55|37856.27
00:28:56|37856.27
00:28:57|37856.27
00:28:58|37856.27
00:28:59|37856.27
00:29:00|37853.06
00:29:01|37853.06
00:29:02|37853.06
00:29:03|37853.06
00:29:04|37853.06
00:29:05|37853.06
00:29:06|37853.06
00:29:07|37853.06
00:29:08|37849.23
00:29:09|37850.93
00:29:10|37850.93
00:29:11|37850.93
00:29:12|37850.62
00:29:13|37848.33
00:29:13|37843.68
00:29:15|37843.3
00:29:16|37843.3
00:29:17|37843.3
00:29:18|37843.3
00:29:19|37843.3
00:29:20|37847.8
00:29:21|37847.8
00:29:22|37849.37
00:29:23|37849.37
00:29:24|37849.37
00:29:25|37849.37
00:29:26|37849.37
00:29:27|37849.37
00:29:28|37849.37
00:29:29|37849.37
00:29:30|37849.37
00:29:31|37857.02
00:29:32|37856.98
00:29:34|37856.98
00:29:35|37856.98
00:29:37|37865.75
00:29:38|37865.75
00:29:38|37864.77
00:29:39|37864.77
00:29:40|37868.96
00:29:41|37868.96
00:29:43|37879.58
00:29:44|37879.58
00:29:45|37878.86
00:29:46|37878.86
00:29:47|37878.64
00:29:48|37878.64
00:29:50|37879.7
00:29:51|37879.7
00:29:52|37874.32
00:29:53|37867.35
00:29:53|37867.35
00:29:54|37867.35
00:29:56|37867.35
00:29:56|37867.35
00:29:58|37867.35
00:29:58|37867.34
00:29:59|37856.28
00:30:00|37858.14
00:30:02|37858.14
00:30:02|37861.46
00:30:03|37856.27
00:30:05|37856.27
00:30:06|37856.27
00:30:06|37848.4
00:30:07|37841.79
00:30:09|37839.49
00:30:09|37839.49
00:30:10|37839.49
00:30:11|37839.49
00:30:12|37838.59
00:30:14|37838.6
00:30:14|37845.85
00:30:16|37845.85
00:30:16|37845.85
00:30:17|37845.85
00:30:18|37845.85
00:30:19|37847.93
00:30:20|37847.93
00:30:21|37847.93
00:30:22|37848.8
00:30:23|37848.8
00:30:24|37853.97
00:30:25|37853.96
00:30:27|37853.96
00:30:27|37857.32
00:30:29|37862.59
00:30:30|37862.59
00:30:31|37862.59
00:30:32|37862.59
00:30:33|37862.59
00:30:35|37862.59
00:30:36|37862.59
00:30:37|37862.59
00:30:38|37862.59
00:30:39|37862.59
00:30:40|37862.59
00:30:41|37862.59
00:30:43|37862.59
00:30:44|37862.59
00:30:44|37862.59
00:30:46|37862.59
00:30:47|37862.59
00:30:48|37862.59
00:30:49|37862.59
00:30:50|37833.81
00:30:51|37833.81
00:30:52|37833.81
00:30:53|37833.81
00:30:54|37833.81
00:30:55|37833.81
00:30:56|37831.78
00:30:57|37831.78
00:30:58|37831.78
00:30:59|37831.78
00:31:00|37831.78
00:31:01|37831.78
00:31:02|37831.78
00:31:03|37830.54
00:31:04|37831.67
00:31:05|37831.67
00:31:07|37831.67
00:31:08|37831.67
00:31:09|37831.67
00:31:09|37842.84
00:31:11|37838.16
00:31:12|37838.15
00:31:13|37838.08
00:31:14|37838.08
00:31:15|37836.07
00:31:16|37836.07
00:31:17|37833.25
00:31:18|37838.6
00:31:19|37838.6
00:31:20|37834.77
00:31:21|37834.77
00:31:22|37838.86
00:31:23|37838.86
00:31:24|37841.75
00:31:25|37841.75
00:31:26|37841.74
00:31:27|37841.74
00:31:28|37841.74
00:31:29|37835.37
00:31:30|37835.37
00:31:31|37835.51
00:31:32|37835.51
00:31:33|37835.51
00:31:34|37837.95
00:31:35|37837.95
00:31:36|37837.95
00:31:37|37837.95
00:31:38|37846.5
00:31:40|37851.1
00:31:40|37851.09
00:31:42|37851.09
00:31:43|37851.09
00:31:44|37851.09
00:31:45|37851.09
00:31:45|37851.09
00:31:47|37851.09
00:31:47|37851.09
00:31:49|37851.09
00:31:50|37851.09
00:31:51|37851.09
00:31:52|37850.98
00:31:52|37846.15
00:31:53|37846.15
00:31:55|37846.15
00:31:55|37846.15
00:31:57|37846.15
00:31:58|37850.98
00:31:59|37851.88
00:32:00|37851.88
00:32:01|37851.88
00:32:02|37851.88
00:32:03|37851.88
00:32:04|37851.88
00:32:06|37851.88
00:32:07|37851.88
00:32:08|37851.88
00:32:08|37851.88
00:32:09|37856.9
00:32:10|37856.9
00:32:11|37856.91
00:32:12|37864.91
00:32:13|37864.91
00:32:14|37858.8
00:32:15|37858.8
00:32:16|37858.8
00:32:17|37858.8
00:32:18|37858.8
00:32:19|37858.8
00:32:20|37858.8
00:32:21|37858.8
00:32:23|37858.92
00:32:24|37858.92
00:32:24|37858.92
00:32:25|37858.92
00:32:27|37866.01
00:32:27|37866.01
00:32:29|37866.01
00:32:29|37866.01
00:32:30|37866.01
00:32:31|37866.01
00:32:32|37866.01
00:32:34|37866.01
00:32:34|37867.17
00:32:36|37867.17
00:32:38|37867.17
00:32:39|37868.35
00:32:40|37868.35
00:32:41|37868.35
00:32:42|37868.35
00:32:43|37871.62
00:32:44|37873.64
00:32:46|37871.68
00:32:46|37865.13
00:32:48|37865.13
00:32:49|37865.13
00:32:50|37873.64
00:32:51|37873.64
00:32:52|37873.64
00:32:53|37873.64
00:32:55|37873.64
00:32:56|37873.64
00:32:57|37873.64
00:32:58|37873.64
00:32:59|37873.64
00:33:00|37873.64
00:33:01|37873.64
00:33:02|37873.64
00:33:03|37873.64
00:33:04|37871.94
00:33:05|37871.94
00:33:06|37871.94
00:33:07|37871.94
00:33:08|37871.94
00:33:09|37871.94
00:33:10|37871.94
00:33:11|37871.94
00:33:12|37871.94
00:33:13|37871.94
00:33:14|37869.7
00:33:15|37871.6
00:33:16|37877.1
00:33:17|37878.72
00:33:18|37878.72
00:33:19|37877.62
00:33:20|37877.62
00:33:21|37877.63
00:33:22|37877.63
00:33:23|37877.63
00:33:24|37877.62
00:33:25|37877.62
00:33:26|37877.62
00:33:27|37877.62
00:33:28|37877.62
00:33:29|37877.62
00:33:30|37873.44
00:33:31|37873.44
00:33:32|37873.44
00:33:33|37873.44
00:33:34|37869.2
00:33:35|37869.2
00:33:37|37871.58
00:33:38|37871.58
00:33:39|37871.58
00:33:40|37871.54
00:33:41|37871.54
00:33:43|37871.54
00:33:43|37871.54
00:33:44|37871.54
00:33:45|37878.33
00:33:46|37879.09
00:33:47|37879.09
00:33:48|37879.09
00:33:49|37879.09
00:33:50|37879.09
00:33:51|37879.09
00:33:52|37877.39
00:33:53|37879.1
00:33:54|37879.1
00:33:55|37879.1
00:33:56|37879.1
00:33:57|37879.1
00:33:58|37879.1
00:33:59|37879.1
00:34:00|37879.1
00:34:01|37879.1
00:34:02|37879.21
00:34:03|37879.21
00:34:04|37879.21
00:34:05|37879.21
00:34:06|37882.4
00:34:07|37887.99
00:34:08|37887.99
00:34:09|37888.64
00:34:10|37888.99
00:34:11|37888.99
00:34:12|37888.99
00:34:13|37888.99
00:34:14|37896.29
00:34:15|37908.19
00:34:16|37924.15
00:34:17|37924.14
00:34:19|37920.66
00:34:20|37915.66
00:34:20|37915.66
00:34:22|37915.66
00:34:23|37906.93
00:34:24|37905.84
00:34:25|37905.84
00:34:26|37905.84
00:34:27|37909.71
00:34:27|37909.71
00:34:29|37900.38
00:34:30|37900.38
00:34:31|37900.38
00:34:32|37900.38
00:34:32|37901.43
00:34:34|37901.43
00:34:35|37901.43
00:34:36|37901.43
00:34:37|37901.43
00:34:39|37888.19
00:34:40|37884.38
00:34:41|37865.79
00:34:43|37865.79
00:34:43|37865.79
00:34:45|37865.79
00:34:46|37865.79
00:34:47|37865.79
00:34:49|37867.19
00:34:50|37876.95
00:34:51|37876.95
00:34:52|37876.95
00:34:53|37876.95
00:34:54|37876.95
00:34:55|37885.63
00:34:56|37885.63
00:34:57|37885.63
00:34:58|37885.63
00:34:59|37885.63
00:35:00|37885.63
00:35:01|37885.63
00:35:02|37885.63
00:35:03|37885.63
00:35:05|37885.63
00:35:05|37885.63
00:35:07|37882.56
00:35:08|37882.56
00:35:09|37882.56
00:35:10|37882.56
00:35:11|37882.68
00:35:12|37885.02
00:35:13|37885.02
00:35:14|37885.02
00:35:16|37885.02
00:35:16|37885.02
00:35:17|37885.02
00:35:18|37883.12
00:35:19|37883.12
00:35:20|37883.12
00:35:21|37888.83
00:35:22|37888.83
00:35:23|37888.83
00:35:24|37888.83
00:35:25|37888.83
00:35:26|37888.72
00:35:27|37888.72
00:35:28|37888.21
00:35:29|37888.21
00:35:31|37888.83
00:35:32|37888.83
00:35:33|37888.83
00:35:34|37888.83
00:35:35|37888.83
00:35:36|37888.83
00:35:37|37888.83
00:35:38|37888.83
00:35:40|37888.83
00:35:41|37908.22
00:35:43|37908.22
00:35:44|37908.22
00:35:46|37903.61
00:35:47|37905.52
00:35:48|37905.52
00:35:49|37901.75
00:35:50|37901.78
00:35:52|37892.66
00:35:53|37899.3
00:35:54|37901.19
00:35:55|37901.19
00:35:55|37907.25
00:35:56|37907.25
00:35:58|37907.25
00:35:59|37907.25
00:36:00|37924.15
00:36:00|37939.99
00:36:02|37957.1
00:36:02|37975.42
00:36:03|37990.05
00:36:04|37993.35
00:36:06|37997.14
00:36:06|38000.
00:36:07|37990.97
00:36:09|37985.26
00:36:09|38002.69
00:36:10|37964.89
00:36:11|37964.89
00:36:12|37964.89
00:36:14|37964.89
00:36:14|37964.89
00:36:15|37964.89
00:36:16|37964.89
00:36:17|37982.88
00:36:18|37982.88
00:36:19|37982.88
00:36:21|37982.88
00:36:21|37968.87
00:36:23|37981.31
00:36:24|37981.31
00:36:25|37980.82
00:36:26|37980.82
00:36:27|37963.25
00:36:28|37963.25
00:36:29|37963.25
00:36:30|37962.97
00:36:31|37962.97
00:36:32|37962.97
00:36:33|37964.64
00:36:34|37964.65
00:36:35|37964.65
00:36:36|37964.65
00:36:37|37962.74
00:36:38|37962.74
00:36:39|37962.74
00:36:41|37950.41
00:36:42|37950.41
00:36:44|37959.97
00:36:44|37959.97
00:36:46|37949.89
00:36:47|37948.84
00:36:48|37948.96
00:36:49|37950.86
00:36:50|37950.86
00:36:52|37950.86
00:36:52|37950.86
00:36:54|37951.71
00:36:55|37954.06
00:36:55|37950.27
00:36:57|37950.27
00:36:58|37950.27
00:36:59|37950.27
00:37:01|37943.81
00:37:02|37931.33
00:37:02|37931.33
00:37:04|37931.33
00:37:05|37931.33
00:37:05|37929.42
00:37:07|37929.42
00:37:07|37929.42
00:37:08|37929.42
00:37:09|37929.42
00:37:11|37939.92
00:37:11|37935.63
00:37:13|37933.54
00:37:13|37933.54
00:37:14|37933.54
00:37:15|37933.54
00:37:16|37928.66
00:37:17|37928.67
00:37:18|37928.67
00:37:20|37926.09
00:37:20|37926.09
00:37:21|37926.09
00:37:22|37934.46
00:37:24|37934.46
00:37:24|37934.46
00:37:26|37934.46
00:37:26|37929.56
00:37:27|37929.56
00:37:28|37927.66
00:37:29|37927.66
00:37:30|37927.66
00:37:31|37921.7
00:37:32|37920.96
00:37:33|37920.96
00:37:34|37920.96
00:37:35|37920.67
00:37:36|37920.67
00:37:38|37920.67
00:37:38|37924.3
00:37:40|37926.06
00:37:41|37926.06
00:37:43|37926.06
00:37:44|37925.18
00:37:45|37920.65
00:37:47|37916.85
00:37:48|37916.85
00:37:48|37912.88
00:37:49|37912.88
00:37:51|37912.88
00:37:51|37912.88
00:37:52|37912.88
00:37:53|37912.88
00:37:54|37912.88
00:37:55|37919.66
00:37:57|37919.66
00:37:58|37919.49
00:37:59|37919.49
00:38:00|37917.33
00:38:01|37915.44
00:38:02|37915.44
00:38:03|37912.88
00:38:04|37912.89
00:38:05|37912.89
00:38:06|37912.88
00:38:07|37912.88
00:38:08|37918.82
00:38:09|37918.82
00:38:10|37918.82
00:38:11|37918.81
00:38:12|37918.81
00:38:13|37918.81
00:38:14|37918.81
00:38:15|37918.81
00:38:16|37918.81
00:38:18|37918.81
00:38:18|37918.81
00:38:20|37918.81
00:38:21|37918.81
00:38:21|37918.81
00:38:23|37918.81
00:38:24|37918.81
00:38:25|37927.19
00:38:26|37927.19
00:38:27|37927.19
00:38:28|37927.19
00:38:29|37927.19
00:38:30|37927.19
00:38:31|37927.19
00:38:32|37927.19
00:38:33|37927.19
00:38:34|37921.54
00:38:35|37921.54
00:38:36|37921.54
00:38:37|37928.46
00:38:38|37928.46
00:38:39|37928.46
00:38:40|37920.69
00:38:42|37920.69
00:38:43|37920.69
00:38:45|37920.69
00:38:46|37920.69
00:38:46|37927.16
00:38:48|37927.16
00:38:49|37927.16
00:38:49|37927.16
00:38:51|37927.16
00:38:51|37927.16
00:38:52|37927.16
00:38:54|37927.16
00:38:55|37927.16
00:38:55|37927.16
00:38:57|37927.16
00:38:58|37927.16
00:38:59|37921.05
00:39:00|37921.05
00:39:00|37921.05
00:39:02|37921.05
00:39:03|37921.05
00:39:04|37921.05
00:39:05|37921.05
00:39:05|37921.05
00:39:06|37920.94
00:39:08|37920.94
00:39:09|37920.94
00:39:10|37920.94
00:39:11|37899.09
00:39:11|37899.09
00:39:13|37899.09
00:39:14|37907.31
00:39:15|37907.31
00:39:16|37907.31
00:39:17|37907.31
00:39:18|37907.31
00:39:19|37907.31
00:39:19|37907.31
00:39:21|37907.31
00:39:22|37907.31
00:39:22|37907.31
00:39:23|37916.57
00:39:25|37916.57
00:39:26|37916.57
00:39:27|37916.57
00:39:28|37916.57
00:39:28|37916.57
00:39:30|37916.57
00:39:31|37916.57
00:39:32|37911.38
00:39:33|37911.38
00:39:34|37911.38
00:39:35|37912.78
00:39:36|37912.78
00:39:37|37914.57
00:39:37|37914.57
00:39:39|37914.57
00:39:40|37914.53
00:39:41|37905.57
00:39:42|37905.57
00:39:42|37905.57
00:39:45|37905.57
00:39:46|37908.53
00:39:48|37908.53
00:39:48|37908.53
00:39:49|37910.26
00:39:50|37910.26
00:39:51|37910.26
00:39:53|37913.49
00:39:54|37913.49
00:39:56|37913.49
00:39:56|37913.49
00:39:58|37913.49
00:39:59|37913.49
00:40:00|37912.38
00:40:01|37912.38
00:40:01|37919.2
00:40:02|37919.2
00:40:04|37919.2
00:40:04|37915.07
00:40:06|37915.07
00:40:06|37915.07
00:40:07|37913.17
00:40:09|37913.17
00:40:09|37913.17
00:40:10|37915.05
00:40:11|37915.05
00:40:13|37915.05
00:40:13|37906.64
00:40:14|37905.19
00:40:15|37905.19
00:40:17|37901.98
00:40:17|37896.32
00:40:18|37896.32
00:40:20|37896.32
00:40:20|37896.32
00:40:21|37894.28
00:40:23|37890.47
00:40:23|37887.1
00:40:24|37884.7
00:40:25|37884.7
00:40:26|37884.7
00:40:27|37884.7
00:40:28|37882.59
00:40:29|37882.59
00:40:30|37882.59
00:40:32|37882.59
00:40:32|37882.59
00:40:33|37882.59
00:40:34|37873.33
00:40:35|37882.82
00:40:36|37882.82
00:40:37|37882.83
00:40:39|37882.83
00:40:39|37882.83
00:40:40|37882.83
00:40:42|37882.83
00:40:43|37882.83
00:40:44|37882.83
00:40:46|37882.83
00:40:47|37882.83
00:40:48|37882.83
00:40:50|37882.83
00:40:51|37870.59
00:40:52|37870.59
00:40:53|37870.59
00:40:54|37870.59
00:40:55|37870.59
00:40:56|37870.59
00:40:57|37870.59
00:40:58|37870.59
00:40:59|37870.59
00:41:00|37870.59
00:41:01|37870.59
00:41:02|37870.59
00:41:03|37870.59
00:41:04|37870.59
00:41:05|37870.59
00:41:06|37870.59
00:41:08|37870.59
00:41:09|37870.59
00:41:10|37870.59
00:41:11|37883.14
00:41:12|37883.14
00:41:13|37883.14
00:41:14|37883.14
00:41:15|37883.14
00:41:16|37883.14
00:41:17|37883.14
00:41:18|37883.14
00:41:19|37882.04
00:41:20|37882.04
00:41:21|37882.04
00:41:21|37882.04
00:41:23|37882.04
00:41:24|37882.04
00:41:25|37876.57
00:41:26|37876.57
00:41:26|37876.57
00:41:28|37876.57
00:41:29|37876.57
00:41:30|37876.57
00:41:31|37875.55
00:41:32|37881.17
00:41:33|37881.21
00:41:34|37881.21
00:41:35|37877.68
00:41:36|37880.29
00:41:37|37880.29
00:41:38|37880.29
00:41:39|37880.29
00:41:39|37880.29
00:41:41|37880.29
00:41:42|37881.3
00:41:42|37881.3
00:41:44|37881.3
00:41:45|37892.33
00:41:46|37910.27
00:41:47|37910.27
00:41:49|37910.27
00:41:50|37910.27
00:41:51|37910.27
00:41:52|37910.27
00:41:53|37910.27
00:41:54|37897.6
00:41:54|37897.6
00:41:55|37897.6
00:41:56|37897.6
00:41:58|37895.32
00:41:58|37895.32
00:41:59|37895.32
00:42:01|37895.32
00:42:02|37895.32
00:42:03|37886.1
00:42:04|37886.11
00:42:05|37883.42
00:42:06|37881.28
00:42:07|37881.28
00:42:07|37881.28
00:42:09|37881.28
00:42:10|37874.45
00:42:11|37875.26
00:42:12|37875.26
00:42:12|37875.26
00:42:14|37858.95
00:42:15|37858.95
00:42:15|37858.95
00:42:17|37858.95
00:42:18|37858.95
00:42:18|37858.95
00:42:20|37858.95
00:42:21|37858.95
00:42:22|37858.95
00:42:22|37858.95
00:42:24|37858.95
00:42:25|37858.95
00:42:26|37858.95
00:42:27|37867.07
00:42:28|37876.76
00:42:29|37876.76
00:42:30|37876.76
00:42:31|37876.76
00:42:32|37876.76
00:42:33|37882.82
00:42:34|37882.82
00:42:35|37874.5
00:42:35|37874.5
00:42:37|37874.5
00:42:38|37874.5
00:42:38|37874.5
00:42:39|37874.5
00:42:40|37872.29
00:42:42|37872.29
00:42:43|37876.12
00:42:44|37874.56
00:42:46|37872.62
00:42:48|37874.32
00:42:49|37877.05
00:42:50|37874.28
00:42:51|37869.69
00:42:52|37869.69
00:42:53|37869.69
00:42:55|37869.69
00:42:55|37869.69
00:42:56|37870.96
00:42:57|37868.26
00:42:58|37868.26
00:42:59|37868.26
00:43:00|37868.26
00:43:01|37868.26
00:43:02|37868.26
00:43:03|37868.26
00:43:04|37864.21
00:43:05|37864.21
00:43:06|37864.2
00:43:07|37864.58
00:43:09|37864.58
00:43:11|37857.99
00:43:11|37857.99
00:43:12|37864.58
00:43:13|37864.58
00:43:14|37864.58
00:43:15|37864.58
00:43:16|37861.87
00:43:17|37861.42
00:43:18|37861.42
00:43:19|37861.98
00:43:20|37859.8
00:43:21|37859.8
00:43:22|37859.8
00:43:23|37859.8
00:43:24|37859.57
00:43:25|37859.57
00:43:26|37857.65
00:43:27|37857.65
00:43:28|37857.65
00:43:29|37857.65
00:43:30|37851.43
00:43:31|37851.7
00:43:32|37851.69
00:43:33|37850.63
00:43:34|37847.75
00:43:35|37847.75
00:43:36|37847.75
00:43:37|37851.8
00:43:38|37857.99
00:43:39|37857.99
00:43:40|37857.99
00:43:41|37857.99
00:43:42|37857.99
00:43:43|37857.99
00:43:44|37857.99
00:43:45|37871.06
00:43:47|37871.06
00:43:49|37874.26
00:43:50|37874.26
00:43:51|37881.93
00:43:53|37885.04
00:43:53|37885.04
00:43:54|37882.58
00:43:55|37882.58
00:43:56|37882.58
00:43:57|37882.58
00:43:58|37882.58
00:43:59|37882.58
00:44:00|37882.58
00:44:01|37882.58
00:44:03|37887.54
00:44:04|37887.54
00:44:05|37887.54
00:44:06|37887.54
00:44:07|37887.54
00:44:08|37887.54
00:44:09|37887.54
00:44:10|37891.24
00:44:11|37891.24
00:44:12|37891.24
00:44:13|37891.24
00:44:14|37891.24
00:44:15|37891.24
00:44:16|37891.24
00:44:17|37891.24
00:44:18|37891.24
00:44:19|37891.24
00:44:21|37891.61
00:44:21|37891.61
00:44:22|37891.61
00:44:24|37891.61
00:44:24|37891.61
00:44:26|37891.61
00:44:26|37891.61
00:44:27|37902.85
00:44:28|37897.46
00:44:29|37897.46
00:44:30|37897.46
00:44:32|37897.46
00:44:32|37897.46
00:44:33|37897.46
00:44:34|37882.68
00:44:35|37882.68
00:44:36|37882.68
00:44:37|37882.68
00:44:38|37882.68
00:44:40|37872.18
00:44:40|37872.18
00:44:41|37872.18
00:44:42|37876.12
00:44:44|37876.12
00:44:45|37890.9
00:44:45|37890.9
00:44:47|37890.9
00:44:48|37890.9
00:44:49|37890.9
00:44:51|37890.9
00:44:52|37890.9
00:44:53|37890.9
00:44:54|37881.49
00:44:55|37881.49
00:44:56|37881.49
00:44:57|37881.49
00:44:58|37881.49
00:44:59|37881.49
00:45:00|37881.49
00:45:02|37881.49
00:45:03|37881.49
00:45:04|37881.49
00:45:04|37881.49
00:45:05|37879.85
00:45:06|37879.85
00:45:08|37879.85
00:45:08|37879.85
00:45:09|37879.83
00:45:11|37879.83
00:45:11|37881.03
00:45:12|37882.93
00:45:13|37882.93
00:45:14|37882.93
00:45:16|37882.93
00:45:16|37882.93
00:45:17|37882.93
00:45:19|37894.42
00:45:19|37893.72
00:45:20|37893.72
00:45:22|37893.72
00:45:22|37893.72
00:45:23|37893.72
00:45:24|37906.43
00:45:26|37906.43
00:45:27|37906.43
00:45:27|37908.08
00:45:28|37908.08
00:45:29|37908.08
00:45:30|37908.08
00:45:31|37918.74
00:45:32|37918.74
00:45:33|37918.74
00:45:34|37918.74
00:45:35|37918.74
00:45:36|37918.74
00:45:37|37918.74
00:45:38|37920.52
00:45:40|37920.52
00:45:40|37920.52
00:45:41|37920.52
00:45:42|37920.52
00:45:43|37920.52
00:45:44|37920.52
00:45:45|37920.52
00:45:47|37920.52
00:45:47|37920.52
00:45:49|37920.52
00:45:51|37920.52
00:45:51|37920.52
00:45:53|37920.52
00:45:54|37920.52
00:45:55|37920.52
00:45:56|37906.78
00:45:57|37906.78
00:45:58|37906.78
00:45:59|37906.78
00:46:01|37913.12
00:46:02|37913.12
00:46:02|37913.12
00:46:03|37912.39
00:46:04|37912.39
00:46:05|37912.39
00:46:06|37912.39
00:46:08|37912.39
00:46:09|37899.59
00:46:10|37895.8
00:46:11|37895.8
00:46:11|37895.8
00:46:13|37895.8
00:46:13|37895.8
00:46:14|37895.8
00:46:15|37895.8
00:46:16|37895.8
00:46:18|37895.8
00:46:19|37895.8
00:46:19|37894.22
00:46:20|37894.22
00:46:22|37894.22
00:46:22|37894.22
00:46:23|37894.22
00:46:24|37894.22
00:46:25|37893.49
00:46:26|37893.49
00:46:27|37893.49
00:46:28|37893.49
00:46:29|37893.49
00:46:31|37893.49
00:46:32|37893.49
00:46:32|37889.9
00:46:34|37893.57
00:46:35|37893.57
00:46:36|37893.57
00:46:37|37893.57
00:46:38|37893.57
00:46:39|37893.57
00:46:40|37893.57
00:46:41|37893.57
00:46:42|37893.52
00:46:43|37893.52
00:46:44|37893.52
00:46:45|37893.52
00:46:46|37893.5
00:46:47|37893.5
00:46:48|37893.5
00:46:50|37891.2
00:46:51|37891.2
00:46:52|37891.2
00:46:53|37891.2
00:46:54|37889.47
00:46:55|37889.47
00:46:56|37894.39
00:46:57|37894.39
00:46:58|37894.39
00:46:59|37894.39
00:47:00|37894.39
00:47:02|37889.5
00:47:03|37889.5
00:47:04|37889.5
00:47:04|37889.5
00:47:06|37886.83
00:47:08|37886.83
00:47:08|37886.83
00:47:09|37886.83
00:47:10|37886.83
00:47:11|37886.83
00:47:12|37886.83
00:47:14|37886.81
00:47:15|37886.81
00:47:16|37879.84
00:47:17|37879.84
00:47:18|37879.84
00:47:19|37879.65
00:47:20|37874.05
00:47:21|37874.06
00:47:22|37874.06
00:47:23|37871.49
00:47:24|37871.49
00:47:25|37873.41
00:47:26|37873.41
00:47:26|37873.41
00:47:28|37873.4
00:47:29|37873.4
00:47:30|37873.4
00:47:31|37868.86
00:47:32|37864.39
00:47:33|37864.39
00:47:33|37862.53
00:47:35|37862.54
00:47:36|37859.9
00:47:37|37859.9
00:47:38|37857.85
00:47:38|37857.85
00:47:40|37857.85
00:47:41|37853.86
00:47:42|37853.86
00:47:43|37853.86
00:47:44|37853.86
00:47:45|37853.86
00:47:46|37853.86
00:47:47|37848.78
00:47:48|37848.78
00:47:49|37848.78
00:47:50|37848.78
00:47:52|37846.17
00:47:52|37842.06
00:47:54|37842.32
00:47:55|37842.32
00:47:56|37842.32
00:47:57|37842.32
00:47:58|37848.88
00:47:59|37848.88
00:48:01|37848.88
00:48:01|37848.88
00:48:02|37848.88
00:48:04|37867.93
00:48:05|37867.93
00:48:06|37867.93
00:48:07|37867.93
00:48:08|37883.65
00:48:09|37883.65
00:48:10|37883.65
00:48:11|37883.65
00:48:12|37883.65
00:48:13|37883.65
00:48:14|37877.93
00:48:15|37877.93
00:48:16|37877.93
00:48:17|37872.98
00:48:18|37872.98
00:48:20|37872.98
00:48:20|37872.98
00:48:21|37872.98
00:48:23|37872.53
00:48:23|37872.53
00:48:24|37872.53
00:48:25|37872.53
00:48:26|37872.53
00:48:28|37872.53
00:48:28|37872.53
00:48:29|37872.53
00:48:30|37872.53
00:48:32|37872.53
00:48:33|37874.53
00:48:34|37874.53
00:48:35|37874.53
00:48:35|37874.53
00:48:36|37874.53
00:48:37|37874.53
00:48:38|37874.53
00:48:39|37877.6
00:48:40|37875.7
00:48:41|37875.7
00:48:42|37875.7
00:48:43|37875.7
00:48:45|37875.7
00:48:45|37876.6
00:48:46|37875.73
00:48:47|37875.73
00:48:48|37875.73
00:48:49|37875.71
00:48:50|37871.36
00:48:52|37871.36
00:48:54|37871.36
00:48:54|37871.36
00:48:55|37871.36
00:48:57|37867.93
00:48:58|37860.42
00:48:59|37860.42
00:49:00|37860.42
00:49:01|37860.42
00:49:02|37860.42
00:49:03|37860.42
00:49:04|37860.42
00:49:05|37865.16
00:49:06|37865.16
00:49:07|37865.16
00:49:08|37865.16
00:49:09|37866.23
00:49:10|37866.23
00:49:11|37866.23
00:49:12|37866.23
00:49:13|37860.77
00:49:14|37860.77
00:49:15|37860.77
00:49:16|37860.77
00:49:17|37860.77
00:49:19|37860.77
00:49:20|37860.77
00:49:20|37860.77
00:49:22|37860.77
00:49:22|37860.77
00:49:23|37860.77
00:49:25|37860.77
00:49:25|37860.77
00:49:26|37860.77
00:49:28|37864.27
00:49:29|37864.27
00:49:30|37864.27
00:49:31|37864.27
00:49:32|37860.5
00:49:33|37864.29
00:49:34|37864.29
00:49:35|37864.29
00:49:36|37864.29
00:49:37|37864.29
00:49:38|37864.29
00:49:39|37864.29
00:49:40|37864.29
00:49:41|37866.31
00:49:42|37866.31
00:49:43|37866.31
00:49:44|37866.31
00:49:45|37866.31
00:49:46|37866.31
00:49:47|37866.31
00:49:48|37866.31
00:49:49|37854.
00:49:50|37854.
00:49:52|37854.
00:49:53|37847.14
00:49:55|37847.14
00:49:56|37847.14
00:49:56|37847.14
00:49:58|37847.14
00:49:59|37847.14
00:50:00|37847.25
00:50:01|37844.7
00:50:02|37844.7
00:50:03|37850.54
00:50:04|37850.54
00:50:05|37850.54
00:50:06|37870.23
00:50:07|37870.23
00:50:08|37870.23
00:50:09|37867.73
00:50:11|37867.73
00:50:12|37867.73
00:50:13|37867.73
00:50:14|37867.73
00:50:15|37867.73
00:50:16|37861.88
00:50:17|37861.88
00:50:18|37861.88
00:50:19|37864.02
00:50:20|37864.02
00:50:20|37864.02
00:50:21|37864.02
00:50:23|37864.02
00:50:24|37864.02
00:50:25|37864.02
00:50:26|37864.02
00:50:26|37864.02
00:50:28|37864.02
00:50:29|37864.02
00:50:30|37864.02
00:50:31|37864.02
00:50:32|37866.39
00:50:33|37866.39
00:50:34|37866.39
00:50:35|37866.39
00:50:35|37866.39
00:50:37|37866.39
00:50:38|37866.39
00:50:39|37866.39
00:50:39|37868.34
00:50:41|37865.92
00:50:42|37865.92
00:50:43|37864.7
00:50:43|37864.7
00:50:45|37864.73
00:50:46|37864.73
00:50:47|37861.51
00:50:48|37861.51
00:50:48|37868.35
00:50:50|37868.35
00:50:50|37868.35
00:50:51|37868.35
00:50:52|37868.35
00:50:55|37868.35
00:50:55|37868.35
00:50:56|37868.35
00:50:58|37868.35
00:50:58|37868.35
00:51:00|37868.35
00:51:01|37868.35
00:51:02|37868.35
00:51:04|37868.35
00:51:05|37868.35
00:51:06|37868.35
00:51:07|37862.57
00:51:07|37862.57
00:51:08|37866.35
00:51:10|37866.35
00:51:11|37866.35
00:51:12|37866.35
00:51:13|37866.35
00:51:14|37866.35
00:51:15|37866.35
00:51:15|37866.35
00:51:17|37866.35
00:51:18|37866.35
00:51:19|37866.35
00:51:20|37866.35
00:51:21|37866.35
00:51:22|37866.35
00:51:24|37866.35
00:51:24|37874.15
00:51:25|37874.15
00:51:26|37874.15
00:51:27|37874.15
00:51:29|37870.6
00:51:30|37870.6
00:51:31|37870.6
00:51:32|37870.6
00:51:33|37869.64
00:51:34|37869.64
00:51:35|37869.64
00:51:36|37869.64
00:51:37|37869.64
00:51:38|37869.64
00:51:39|37869.64
00:51:40|37870.97
00:51:41|37870.97
00:51:42|37870.97
00:51:43|37870.97
00:51:44|37860.24
00:51:45|37862.39
00:51:46|37862.39
00:51:47|37862.39
00:51:48|37862.39
00:51:49|37862.39
00:51:50|37862.39
00:51:51|37862.39
00:51:52|37862.39
00:51:53|37855.27
00:51:54|37852.3
00:51:56|37852.3
00:51:57|37858.8
00:51:58|37858.8
00:52:00|37866.75
00:52:00|37866.75
00:52:02|37859.25
00:52:04|37859.25
00:52:04|37859.25
00:52:06|37858.29
00:52:06|37858.29
00:52:07|37858.16
00:52:09|37855.8
00:52:10|37855.79
00:52:12|37855.8
00:52:13|37855.8
00:52:14|37851.61
00:52:15|37853.25
00:52:16|37853.25
00:52:18|37853.25
00:52:19|37853.25
00:52:20|37853.25
00:52:21|37853.25
00:52:22|37853.25
00:52:23|37869.3
00:52:23|37868.63
00:52:24|37868.63
00:52:26|37868.63
00:52:26|37868.63
00:52:27|37868.63
00:52:28|37868.63
00:52:29|37868.63
00:52:30|37866.63
00:52:31|37866.63
00:52:32|37866.62
00:52:34|37859.77
00:52:35|37860.4
00:52:36|37860.4
00:52:37|37860.4
00:52:38|37860.4
00:52:39|37860.4
00:52:40|37860.4
00:52:41|37860.4
00:52:42|37860.4
00:52:43|37860.4
00:52:44|37860.4
00:52:45|37860.4
00:52:46|37860.4
00:52:47|37860.4
00:52:48|37859.81
00:52:49|37859.81
00:52:50|37860.26
00:52:52|37860.26
00:52:53|37860.26
00:52:53|37861.39
00:52:55|37861.39
00:52:56|37861.39
00:52:58|37861.39
00:52:58|37861.39
00:53:00|37861.39
00:53:01|37861.39
00:53:02|37861.39
00:53:03|37861.39
00:53:04|37861.39
00:53:05|37861.39
00:53:06|37861.39
00:53:08|37861.39
00:53:08|37861.39
00:53:09|37861.39
00:53:11|37861.39
00:53:11|37861.39
00:53:13|37861.39
00:53:14|37861.39
00:53:14|37861.39
00:53:16|37861.39
00:53:16|37861.39
00:53:17|37861.39
00:53:19|37855.44
00:53:20|37855.44
00:53:21|37855.44
00:53:21|37850.58
00:53:23|37850.58
00:53:24|37850.58
00:53:24|37850.58
00:53:25|37850.58
00:53:27|37850.58
00:53:27|37850.58
00:53:29|37850.58
00:53:30|37850.58
00:53:31|37849.91
00:53:31|37849.91
00:53:33|37849.91
00:53:33|37849.91
00:53:34|37849.91
00:53:36|37849.91
00:53:37|37849.91
00:53:38|37849.91
00:53:39|37849.91
00:53:40|37849.91
00:53:41|37849.91
00:53:42|37849.91
00:53:43|37849.91
00:53:44|37849.91
00:53:45|37859.87
00:53:46|37859.87
00:53:47|37859.87
00:53:48|37858.57
00:53:49|37858.57
00:53:50|37858.57
00:53:51|37858.57
00:53:52|37866.69
00:53:53|37866.69
00:53:55|37866.69
00:53:56|37866.69
00:53:57|37866.46
00:53:59|37866.46
00:54:00|37866.46
00:54:01|37866.46
00:54:02|37860.53
00:54:03|37860.53
00:54:03|37860.53
00:54:05|37860.53
00:54:06|37860.53
00:54:07|37860.53
00:54:08|37860.53
00:54:09|37860.52
00:54:10|37852.92
00:54:11|37852.92
00:54:12|37852.92
00:54:13|37852.92
00:54:14|37852.92
00:54:15|37852.92
00:54:17|37852.92
00:54:18|37852.92
00:54:19|37852.92
00:54:19|37852.92
00:54:20|37852.92
00:54:22|37852.92
00:54:23|37852.92
00:54:24|37852.92
00:54:25|37852.92
00:54:26|37852.92
00:54:26|37852.92
00:54:28|37852.92
00:54:28|37852.92
00:54:30|37852.92
00:54:31|37852.92
00:54:32|37852.92
00:54:33|37852.92
00:54:34|37852.92
00:54:35|37852.53
00:54:36|37852.53
00:54:37|37852.53
00:54:38|37852.53
00:54:38|37852.53
00:54:39|37852.53
00:54:41|37852.53
00:54:42|37852.53
00:54:43|37852.53
00:54:44|37852.53
00:54:44|37852.53
00:54:46|37852.52
00:54:47|37852.52
00:54:47|37854.83
00:54:48|37854.83
00:54:50|37854.83
00:54:51|37854.83
00:54:52|37854.83
00:54:53|37854.83
00:54:54|37854.83
00:54:55|37854.83
00:54:56|37854.83
00:54:56|37854.83
00:54:59|37854.48
00:55:00|37854.48
00:55:01|37854.48
00:55:03|37848.77
00:55:03|37848.77
00:55:04|37848.77
00:55:05|37848.78
00:55:06|37848.78
00:55:07|37848.77
00:55:08|37848.77
00:55:09|37847.02
00:55:10|37847.02
00:55:11|37847.02
00:55:12|37848.77
00:55:13|37848.77
00:55:14|37847.09
00:55:15|37847.09
00:55:16|37847.09
00:55:17|37848.78
00:55:18|37848.78
00:55:19|37848.78
00:55:20|37848.78
00:55:21|37848.78
00:55:22|37854.07
00:55:23|37854.07
00:55:24|37854.07
00:55:25|37854.07
00:55:26|37854.07
00:55:27|37854.07
00:55:28|37853.94
00:55:29|37853.94
00:55:30|37853.94
00:55:32|37845.31
00:55:32|37845.31
00:55:34|37850.
00:55:35|37850.
00:55:36|37850.
00:55:36|37850.
00:55:38|37850.
00:55:39|37850.
00:55:40|37850.
00:55:41|37850.
00:55:42|37850.
00:55:43|37850.
00:55:43|37850.
00:55:45|37850.
00:55:45|37850.
00:55:46|37850.
00:55:48|37850.
00:55:49|37850.
00:55:50|37850.
00:55:51|37850.
00:55:52|37850.
00:55:53|37850.
00:55:54|37850.
00:55:55|37850.
00:55:56|37850.
00:55:57|37850.
00:55:57|37850.
00:56:00|37853.82
00:56:00|37853.82
00:56:01|37853.82
00:56:03|37853.82
00:56:04|37853.82
00:56:05|37853.82
00:56:06|37853.82
00:56:07|37853.82
00:56:08|37853.82
00:56:09|37853.82
00:56:10|37853.82
00:56:11|37853.82
00:56:13|37854.05
00:56:13|37854.05
00:56:15|37854.05
00:56:17|37854.05
00:56:17|37854.05
00:56:18|37854.05
00:56:19|37854.05
00:56:20|37854.05
00:56:21|37854.05
00:56:22|37854.05
00:56:23|37854.05
00:56:24|37854.05
00:56:25|37854.05
00:56:26|37854.05
00:56:27|37854.05
00:56:28|37854.05
00:56:29|37854.05
00:56:30|37854.05
00:56:31|37854.05
00:56:32|37854.05
00:56:33|37854.05
00:56:34|37854.05
00:56:35|37854.05
00:56:36|37854.05
00:56:37|37854.05
00:56:38|37854.05
00:56:39|37861.
00:56:40|37861.
00:56:41|37865.82
00:56:42|37865.82
00:56:43|37865.82
00:56:44|37865.82
00:56:46|37865.82
00:56:46|37865.82
00:56:47|37858.97
00:56:48|37858.97
00:56:49|37858.97
00:56:50|37858.97
00:56:51|37858.97
00:56:52|37858.97
00:56:53|37858.97
00:56:54|37858.97
00:56:55|37858.97
00:56:56|37858.97
00:56:57|37858.97
00:56:58|37858.97
00:57:00|37858.97
00:57:01|37858.97
00:57:02|37868.57
00:57:03|37867.6
00:57:04|37864.54
00:57:05|37864.54
00:57:06|37864.54
00:57:07|37864.54
00:57:08|37864.54
00:57:09|37864.54
00:57:10|37853.15
00:57:11|37864.09
00:57:13|37864.09
00:57:14|37864.09
00:57:14|37864.09
00:57:15|37864.09
00:57:16|37864.09
00:57:17|37864.09
00:57:19|37864.09
00:57:19|37864.09
00:57:21|37864.09
00:57:21|37864.09
00:57:22|37855.06
00:57:23|37855.06
00:57:25|37855.06
00:57:26|37855.06
00:57:26|37855.06
00:57:27|37855.06
00:57:29|37843.44
00:57:29|37843.44
00:57:31|37843.44
00:57:31|37843.44
00:57:33|37843.44
00:57:33|37843.44
00:57:35|37831.25
00:57:35|37831.25
00:57:37|37831.25
00:57:38|37831.25
00:57:38|37831.25
00:57:39|37831.25
00:57:41|37831.25
00:57:41|37831.25
00:57:43|37831.25
00:57:43|37831.25
00:57:45|37831.25
00:57:45|37831.25
00:57:46|37831.25
00:57:47|37831.25
00:57:49|37831.25
00:57:49|37831.25
00:57:50|37831.25
00:57:51|37831.25
00:57:52|37831.25
00:57:54|37831.24
00:57:54|37831.24
00:57:56|37831.24
00:57:56|37822.56
00:57:58|37822.56
00:57:59|37827.54
00:57:59|37827.54
00:58:01|37827.54
00:58:02|37831.15
00:58:03|37831.15
00:58:04|37834.3
00:58:05|37833.27
00:58:06|37833.27
00:58:07|37833.27
00:58:08|37833.27
00:58:09|37833.26
00:58:10|37836.63
00:58:11|37834.74
00:58:12|37834.74
00:58:14|37834.74
00:58:15|37834.74
00:58:16|37836.64
00:58:17|37836.64
00:58:18|37836.64
00:58:19|37836.64
00:58:20|37836.64
00:58:21|37834.75
00:58:22|37839.62
00:58:23|37835.56
00:58:24|37835.56
00:58:25|37833.47
00:58:26|37835.8
00:58:27|37835.8
00:58:28|37835.8
00:58:30|37835.8
00:58:31|37835.8
00:58:32|37835.8
00:58:33|37835.8
00:58:33|37835.8
00:58:34|37835.8
00:58:36|37835.8
00:58:36|37836.16
00:58:37|37836.16
00:58:39|37836.16
00:58:39|37836.16
00:58:41|37836.16
00:58:42|37836.16
00:58:42|37836.16
00:58:44|37836.16
00:58:44|37836.16
00:58:45|37842.26
00:58:47|37842.26
00:58:48|37842.16
00:58:49|37842.16
00:58:50|37842.16
00:58:51|37842.16
00:58:52|37842.16
00:58:53|37842.16
00:58:54|37842.16
00:58:55|37842.16
00:58:56|37842.16
00:58:57|37842.16
00:58:58|37842.16
00:58:59|37842.16
00:59:00|37842.16
00:59:01|37842.16
00:59:03|37842.16
00:59:03|37842.16
00:59:05|37842.16
00:59:07|37842.16
00:59:08|37842.16
00:59:09|37842.16
00:59:10|37842.16
00:59:11|37842.16
00:59:12|37842.16
00:59:13|37842.16
00:59:14|37842.16
00:59:15|37832.62
00:59:16|37832.62
00:59:17|37832.62
00:59:18|37832.62
00:59:19|37832.62
00:59:20|37832.62
00:59:21|37832.62
00:59:22|37832.62
00:59:23|37832.62
00:59:24|37832.62
00:59:25|37832.62
00:59:26|37832.62
00:59:27|37832.62
00:59:28|37832.62
00:59:29|37832.62
00:59:30|37832.62
00:59:31|37832.62
00:59:32|37832.62
00:59:33|37832.62
00:59:34|37828.46
00:59:35|37828.9
00:59:36|37828.9
00:59:37|37828.9
00:59:38|37828.9
00:59:39|37828.9
00:59:40|37828.9
00:59:41|37828.9
00:59:42|37828.9
00:59:43|37828.9
00:59:44|37828.9
00:59:45|37828.9
00:59:46|37828.9
00:59:47|37828.89
00:59:48|37827.17
00:59:49|37827.18
00:59:50|37827.18
00:59:51|37827.18
00:59:52|37827.18
00:59:53|37827.18
00:59:54|37827.18
00:59:55|37827.18
00:59:56|37827.18
00:59:57|37827.18
00:59:58|37827.18
00:59:59|37827.18
01:00:00|37826.17
01:00:01|37826.17
01:00:03|37826.29
01:00:04|37825.99
01:00:06|37835.52
01:00:07|37835.86
01:00:08|37846.98
01:00:09|37846.98
01:00:10|37846.09
01:00:11|37846.09
01:00:12|37846.09
01:00:14|37836.57
01:00:14|37836.57
01:00:16|37836.86
01:00:18|37843.66
01:00:19|37843.66
01:00:20|37843.67
01:00:21|37843.67
01:00:21|37843.67
01:00:23|37848.42
01:00:24|37848.42
01:00:26|37848.42
01:00:26|37848.42
01:00:27|37848.42
01:00:29|37848.42
01:00:29|37848.42
01:00:30|37848.42
01:00:32|37848.42
01:00:33|37847.64
01:00:34|37847.64
01:00:35|37847.64
01:00:36|37847.64
01:00:37|37847.54
01:00:38|37847.54
01:00:39|37847.54
01:00:40|37847.54
01:00:40|37847.54
01:00:42|37847.54
01:00:43|37847.54
01:00:44|37847.54
01:00:45|37847.54
01:00:46|37847.54
01:00:47|37847.54
01:00:48|37844.17
01:00:49|37844.17
01:00:50|37844.17
01:00:51|37844.17
01:00:52|37844.17
01:00:53|37844.17
01:00:54|37840.79
01:00:55|37840.79
01:00:56|37840.79
01:00:57|37840.79
01:00:58|37840.79
01:00:59|37840.79
01:01:00|37840.79
01:01:01|37840.79
01:01:02|37840.79
01:01:03|37840.79
01:01:04|37840.79
01:01:05|37842.9
01:01:07|37842.9
01:01:07|37842.9
01:01:09|37842.9
01:01:10|37842.9
01:01:11|37842.9
01:01:12|37842.9
01:01:13|37842.9
01:01:14|37842.9
01:01:15|37842.9
01:01:16|37842.9
01:01:17|37842.9
01:01:18|37842.9
01:01:19|37833.98
01:01:21|37833.98
01:01:22|37833.98
01:01:23|37833.98
01:01:24|37833.98
01:01:26|37833.98
01:01:27|37833.98
01:01:28|37833.98
01:01:28|37833.98
01:01:30|37833.98
01:01:31|37833.98
01:01:32|37833.1
01:01:34|37833.1
01:01:35|37833.09
01:01:36|37833.09
01:01:37|37833.09
01:01:38|37833.09
01:01:39|37833.09
01:01:40|37833.09
01:01:41|37833.09
01:01:43|37833.09
01:01:44|37833.09
01:01:45|37833.09
01:01:46|37833.09
01:01:47|37834.81
01:01:48|37834.81
01:01:49|37834.81
01:01:50|37832.92
01:01:51|37832.9
01:01:52|37832.9
01:01:53|37832.9
01:01:54|37833.68
01:01:55|37822.36
01:01:56|37822.36
01:01:57|37822.36
01:01:58|37819.51
01:01:59|37819.51
01:02:00|37819.51
01:02:01|37819.51
01:02:02|37832.23
01:02:03|37832.25
01:02:04|37832.25
01:02:05|37848.04
01:02:06|37848.04
01:02:07|37848.04
01:02:08|37848.04
01:02:09|37848.04
01:02:10|37848.04
01:02:11|37848.04
01:02:12|37840.78
01:02:13|37840.78
01:02:15|37840.78
01:02:17|37840.77
01:02:18|37840.77
01:02:18|37840.
01:02:19|37840.
01:02:20|37840.
01:02:21|37840.
01:02:23|37840.
01:02:24|37840.
01:02:25|37840.
01:02:26|37840.
01:02:27|37840.
01:02:28|37840.
01:02:29|37840.
01:02:30|37840.
01:02:31|37840.
01:02:32|37840.
01:02:33|37840.
01:02:34|37840.
01:02:35|37840.
01:02:36|37840.
01:02:37|37838.26
01:02:38|37838.26
01:02:40|37838.26
01:02:41|37838.26
01:02:42|37838.26
01:02:42|37839.99
01:02:44|37839.99
01:02:45|37839.99
01:02:45|37839.99
01:02:47|37839.99
01:02:48|37832.75
01:02:49|37832.75
01:02:50|37832.75
01:02:51|37832.75
01:02:52|37832.75
01:02:53|37832.75
01:02:54|37832.75
01:02:55|37832.75
01:02:56|37827.44
01:02:57|37827.44
01:02:59|37827.42
01:02:59|37827.42
01:03:00|37827.42
01:03:01|37827.42
01:03:02|37827.41
01:03:03|37827.41
01:03:04|37827.41
01:03:06|37827.41
01:03:08|37827.41
01:03:09|37827.36
01:03:11|37827.36
01:03:12|37827.36
01:03:13|37827.36
01:03:15|37827.36
01:03:15|37827.36
01:03:17|37827.36
01:03:18|37827.36
01:03:19|37827.36
01:03:20|37827.36
01:03:21|37827.36
01:03:22|37827.36
01:03:23|37839.89
01:03:24|37839.89
01:03:25|37839.89
01:03:26|37839.89
01:03:27|37839.89
01:03:28|37839.89
01:03:29|37839.89
01:03:30|37839.89
01:03:31|37839.88
01:03:32|37839.88
01:03:33|37839.89
01:03:34|37839.89
01:03:35|37839.89
01:03:36|37839.89
01:03:37|37839.89
01:03:38|37839.89
01:03:39|37839.89
01:03:40|37839.89
01:03:41|37839.89
01:03:42|37839.89
01:03:43|37839.89
01:03:44|37839.89
01:03:45|37839.89
01:03:46|37839.89
01:03:47|37839.89
01:03:48|37840.37
01:03:49|37840.37
01:03:50|37840.37
01:03:51|37840.37
01:03:52|37842.18
01:03:54|37848.64
01:03:54|37844.94
01:03:55|37844.94
01:03:56|37844.94
01:03:58|37846.11
01:03:58|37849.13
01:03:59|37849.13
01:04:00|37849.13
01:04:02|37849.13
01:04:02|37849.13
01:04:03|37849.13
01:04:04|37849.13
01:04:05|37849.13
01:04:07|37844.87
01:04:08|37844.87
01:04:09|37844.87
01:04:11|37844.87
01:04:11|37844.87
01:04:12|37844.87
01:04:13|37844.87
01:04:15|37844.87
01:04:16|37844.87
01:04:17|37844.87
01:04:17|37844.87
01:04:19|37844.87
01:04:20|37844.87
01:04:21|37844.87
01:04:23|37847.58
01:04:24|37844.74
01:04:26|37844.74
01:04:27|37844.74
01:04:28|37844.74
01:04:29|37855.4
01:04:30|37855.4
01:04:31|37855.4
01:04:32|37855.4
01:04:33|37859.36
01:04:34|37859.36
01:04:35|37859.36
01:04:36|37866.86
01:04:37|37867.2
01:04:38|37867.2
01:04:39|37867.2
01:04:40|37861.91
01:04:41|37861.91
01:04:42|37861.91
01:04:43|37861.91
01:04:44|37861.91
01:04:46|37843.41
01:04:46|37843.41
01:04:47|37845.68
01:04:49|37845.68
01:04:49|37845.68
01:04:50|37845.68
01:04:52|37845.68
01:04:53|37845.68
01:04:54|37849.54
01:04:55|37845.67
01:04:56|37845.67
01:04:57|37845.67
01:04:58|37845.67
01:04:59|37845.67
01:05:00|37841.93
01:05:01|37841.93
01:05:02|37841.93
01:05:03|37841.93
01:05:04|37839.53
01:05:05|37839.53
01:05:06|37839.53
01:05:07|37839.53
01:05:09|37839.53
01:05:10|37838.57
01:05:11|37838.57
01:05:12|37838.57
01:05:13|37838.57
01:05:15|37838.24
01:05:15|37838.24
01:05:17|37838.24
01:05:17|37838.24
01:05:18|37838.24
01:05:19|37838.24
01:05:21|37836.75
01:05:21|37836.75
01:05:23|37836.75
01:05:23|37836.75
01:05:24|37836.75
01:05:26|37836.75
01:05:26|37836.75
01:05:27|37836.75
01:05:28|37836.75
01:05:30|37836.75
01:05:30|37835.38
01:05:32|37835.38
01:05:33|37835.38
01:05:35|37835.38
01:05:36|37835.38
01:05:37|37835.38
01:05:38|37835.38
01:05:39|37835.38
01:05:40|37835.38
01:05:41|37835.38
01:05:41|37835.44
01:05:42|37835.44
01:05:44|37835.44
01:05:45|37835.44
01:05:45|37835.44
01:05:47|37835.44
01:05:48|37835.44
01:05:50|37835.44
01:05:50|37835.44
01:05:51|37835.44
01:05:52|37835.44
01:05:53|37835.44
01:05:54|37835.44
01:05:55|37835.44
01:05:56|37835.44
01:05:57|37835.44
01:05:58|37835.44
01:05:59|37835.44
01:06:00|37835.44
01:06:01|37835.44
01:06:02|37835.44
01:06:03|37835.99
01:06:04|37835.99
01:06:05|37835.99
01:06:06|37835.99
01:06:07|37835.99
01:06:09|37835.99
01:06:11|37835.99
01:06:11|37835.99
01:06:12|37835.99
01:06:14|37835.99
01:06:15|37841.48
01:06:16|37841.48
01:06:16|37841.48
01:06:18|37841.47
01:06:18|37841.47
01:06:19|37844.18
01:06:20|37844.18
01:06:21|37844.18
01:06:23|37844.18
01:06:23|37844.18
01:06:24|37844.18
01:06:26|37844.18
01:06:26|37844.18
01:06:27|37844.18
01:06:29|37844.18
01:06:29|37844.18
01:06:30|37844.18
01:06:32|37844.18
01:06:33|37844.18
01:06:34|37844.18
01:06:35|37844.18
01:06:36|37844.18
01:06:37|37844.18
01:06:38|37844.18
01:06:39|37847.17
01:06:40|37843.36
01:06:41|37843.36
01:06:42|37841.34
01:06:43|37841.34
01:06:44|37841.34
01:06:45|37841.34
01:06:46|37841.34
01:06:47|37841.34
01:06:48|37841.45
01:06:49|37841.45
01:06:50|37841.45
01:06:51|37841.45
01:06:52|37840.15
01:06:53|37840.15
01:06:54|37840.15
01:06:55|37841.5
01:06:56|37841.5
01:06:57|37841.5
01:06:58|37841.5
01:06:59|37841.5
01:07:00|37841.5
01:07:01|37841.5
01:07:02|37841.5
01:07:03|37841.5
01:07:04|37841.5
01:07:05|37841.5
01:07:06|37839.6
01:07:07|37838.97
01:07:08|37838.96
01:07:10|37838.96
01:07:12|37838.96
01:07:12|37838.96
01:07:14|37838.96
01:07:15|37840.16
01:07:16|37840.16
01:07:17|37840.16
01:07:18|37840.16
01:07:19|37840.16
01:07:20|37840.16
01:07:21|37840.16
01:07:22|37840.16
01:07:23|37840.16
01:07:24|37840.16
01:07:25|37840.16
01:07:26|37840.16
01:07:28|37836.44
01:07:29|37836.44
01:07:30|37836.44
01:07:30|37836.44
01:07:32|37838.32
01:07:32|37838.32
01:07:34|37838.32
01:07:35|37838.32
01:07:35|37838.32
01:07:36|37838.32
01:07:38|37838.32
01:07:39|37838.32
01:07:40|37837.85
01:07:41|37837.85
01:07:42|37837.85
01:07:42|37837.85
01:07:45|37837.85
01:07:45|37837.39
01:07:46|37837.39
01:07:47|37837.4
01:07:48|37837.4
01:07:50|37837.4
01:07:50|37837.4
01:07:51|37837.4
01:07:52|37837.4
01:07:54|37837.4
01:07:54|37837.4
01:07:55|37837.4
01:07:56|37837.4
01:07:57|37837.4
01:07:58|37837.4
01:08:00|37837.4
01:08:01|37837.4
01:08:02|37837.4
01:08:03|37837.4
01:08:04|37837.4
01:08:05|37837.4
01:08:06|37837.4
01:08:07|37837.4
01:08:08|37837.4
01:08:09|37837.4
01:08:11|37837.4
01:08:12|37837.4
01:08:13|37837.4
01:08:15|37837.4
01:08:16|37837.4
01:08:17|37837.4
01:08:18|37836.33
01:08:19|37836.33
01:08:20|37836.33
01:08:21|37836.33
01:08:22|37836.33
01:08:23|37836.33
01:08:25|37836.33
01:08:25|37836.33
01:08:26|37836.33
01:08:27|37834.23
01:08:28|37834.23
01:08:29|37834.23
01:08:30|37818.96
01:08:31|37818.96
01:08:32|37818.96
01:08:33|37818.96
01:08:34|37818.96
01:08:36|37818.96
01:08:36|37813.6
01:08:37|37813.6
01:08:38|37813.6
01:08:40|37813.6
01:08:41|37813.6
01:08:42|37813.6
01:08:43|37813.6
01:08:43|37813.6
01:08:44|37813.6
01:08:45|37809.97
01:08:47|37809.97
01:08:48|37809.98
01:08:48|37809.98
01:08:50|37809.98
01:08:51|37809.98
01:08:52|37809.98
01:08:53|37809.88
01:08:54|37809.88
01:08:55|37809.88
01:08:56|37809.88
01:08:57|37809.88
01:08:58|37819.3
01:08:59|37823.71
01:09:00|37821.97
01:09:01|37823.71
01:09:02|37823.71
01:09:03|37823.71
01:09:04|37823.71
01:09:05|37823.71
01:09:06|37823.71
01:09:07|37814.24
01:09:08|37814.24
01:09:09|37814.24
01:09:10|37814.23
01:09:12|37814.24
01:09:13|37814.24
01:09:14|37814.24
01:09:15|37814.24
01:09:17|37814.24
01:09:17|37814.24
01:09:19|37814.24
01:09:20|37814.24
01:09:21|37814.24
01:09:22|37821.22
01:09:23|37821.22
01:09:24|37821.22
01:09:25|37821.22
01:09:26|37821.22
01:09:27|37822.36
01:09:28|37822.36
01:09:29|37822.36
01:09:30|37822.36
01:09:31|37822.26
01:09:32|37821.13
01:09:33|37821.13
01:09:34|37821.13
01:09:35|37821.13
01:09:36|37821.13
01:09:37|37821.13
01:09:39|37815.18
01:09:40|37815.18
01:09:40|37815.18
01:09:42|37815.18
01:09:43|37815.18
01:09:44|37815.18
01:09:45|37815.18
01:09:46|37815.18
01:09:47|37815.18
01:09:48|37815.28
01:09:48|37815.28
01:09:50|37815.28
01:09:51|37815.28
01:09:52|37815.28
01:09:53|37815.28
01:09:54|37815.28
01:09:55|37815.28
01:09:56|37815.28
01:09:57|37815.28
01:09:58|37815.28
01:09:59|37815.28
01:10:00|37815.28
01:10:01|37813.23
01:10:03|37813.23
01:10:03|37813.23
01:10:04|37813.23
01:10:05|37813.23
01:10:06|37813.23
01:10:07|37813.23
01:10:08|37813.23
01:10:09|37813.23
01:10:10|37813.23
01:10:11|37813.23
01:10:13|37813.23
01:10:15|37813.23
01:10:16|37813.23
01:10:17|37810.76
01:10:19|37810.76
01:10:20|37810.76
01:10:21|37810.76
01:10:22|37810.76
01:10:23|37810.76
01:10:24|37810.76
01:10:26|37815.78
01:10:26|37815.78
01:10:27|37815.79
01:10:28|37815.79
01:10:30|37815.79
01:10:31|37815.79
01:10:32|37815.79
01:10:33|37815.79
01:10:34|37815.79
01:10:35|37815.79
01:10:36|37815.79
01:10:37|37815.79
01:10:38|37815.79
01:10:39|37815.79
01:10:40|37815.79
01:10:41|37815.79
01:10:42|37815.79
01:10:43|37815.79
01:10:44|37815.79
01:10:45|37815.79
01:10:46|37815.79
01:10:47|37812.04
01:10:48|37812.04
01:10:49|37812.04
01:10:50|37812.04
01:10:51|37812.04
01:10:52|37812.04
01:10:53|37812.04
01:10:54|37812.04
01:10:55|37812.04
01:10:56|37812.04
01:10:57|37812.04
01:10:58|37812.04
01:10:59|37812.04
01:11:00|37812.04
01:11:02|37813.77
01:11:02|37813.77
01:11:04|37813.77
01:11:05|37813.77
01:11:06|37813.77
01:11:07|37813.77
01:11:08|37813.78
01:11:09|37813.78
01:11:10|37813.78
01:11:11|37813.78
01:11:12|37813.78
01:11:13|37813.78
01:11:15|37813.78
01:11:16|37812.69
01:11:18|37812.67
01:11:19|37812.67
01:11:20|37812.67
01:11:22|37812.67
01:11:22|37810.77
01:11:23|37810.77
01:11:24|37810.77
01:11:25|37810.77
01:11:26|37810.77
01:11:27|37811.32
01:11:28|37811.32
01:11:29|37811.32
01:11:30|37811.32
01:11:31|37811.32
01:11:32|37811.84
01:11:33|37811.84
01:11:34|37811.84
01:11:35|37811.84
01:11:37|37811.84
01:11:39|37811.84
01:11:39|37811.84
01:11:40|37811.84
01:11:42|37811.84
01:11:43|37811.84
01:11:44|37811.84
01:11:45|37811.84
01:11:46|37811.84
01:11:48|37809.88
01:11:48|37809.88
01:11:49|37809.88
01:11:50|37809.88
01:11:51|37809.88
01:11:53|37809.88
01:11:53|37809.88
01:11:54|37809.88
01:11:55|37809.88
01:11:56|37809.88
01:11:57|37809.88
01:11:58|37809.88
01:11:59|37809.88
01:12:00|37809.88
01:12:01|37809.88
01:12:03|37809.87
01:12:04|37809.88
01:12:05|37815.43
01:12:06|37815.43
01:12:07|37815.43
01:12:08|37815.43
01:12:10|37815.43
01:12:11|37815.43
01:12:11|37815.43
01:12:12|37815.43
01:12:13|37815.43
01:12:16|37835.
01:12:17|37835.
01:12:19|37835.
01:12:19|37815.71
01:12:20|37815.71
01:12:22|37815.71
01:12:24|37816.11
01:12:24|37815.52
01:12:25|37815.52
01:12:27|37815.52
01:12:27|37815.53
01:12:28|37815.53
01:12:29|37815.53
01:12:30|37815.53
01:12:32|37815.53
01:12:33|37815.53
01:12:34|37813.23
01:12:35|37813.23
01:12:36|37813.23
01:12:37|37813.23
01:12:38|37812.63
01:12:39|37812.63
01:12:40|37812.63
01:12:41|37812.63
01:12:42|37812.63
01:12:43|37812.63
01:12:44|37812.63
01:12:45|37812.63
01:12:46|37812.63
01:12:47|37819.97
01:12:48|37824.22
01:12:49|37823.55
01:12:50|37823.55
01:12:51|37825.26
01:12:52|37825.26
01:12:53|37825.26
01:12:54|37825.26
01:12:55|37825.26
01:12:56|37825.26
01:12:57|37823.46
01:12:58|37823.46
01:12:59|37823.46
01:13:00|37823.46
01:13:01|37823.46
01:13:02|37823.46
01:13:03|37823.46
01:13:04|37823.46
01:13:05|37823.46
01:13:06|37823.46
01:13:07|37823.46
01:13:08|37821.71
01:13:09|37821.71
01:13:10|37821.71
01:13:11|37821.71
01:13:12|37821.71
01:13:13|37821.71
01:13:14|37821.71
01:13:16|37821.71
01:13:18|37818.26
01:13:18|37818.26
01:13:20|37818.25
01:13:21|37818.25
01:13:22|37818.25
01:13:23|37818.25
01:13:24|37818.25
01:13:25|37818.25
01:13:26|37818.25
01:13:27|37818.25
01:13:28|37818.25
01:13:30|37818.25
01:13:30|37818.25
01:13:31|37818.25
01:13:33|37818.25
01:13:34|37818.25
01:13:36|37810.17
01:13:36|37810.17
01:13:38|37810.17
01:13:38|37810.16
01:13:39|37810.16
01:13:41|37810.16
01:13:42|37810.16
01:13:42|37810.16
01:13:43|37810.16
01:13:45|37810.16
01:13:46|37810.16
01:13:46|37810.16
01:13:47|37810.17
01:13:48|37810.17
01:13:49|37810.17
01:13:51|37810.17
01:13:51|37810.17
01:13:52|37810.17
01:13:53|37810.17
01:13:54|37810.17
01:13:55|37813.75
01:13:57|37816.62
01:13:59|37816.62
01:13:59|37816.62
01:14:01|37816.62
01:14:01|37816.62
01:14:02|37816.62
01:14:03|37821.8
01:14:05|37821.8
01:14:06|37821.8
01:14:06|37829.21
01:14:07|37829.21
01:14:08|37826.97
01:14:09|37826.97
01:14:10|37826.97
01:14:11|37826.97
01:14:13|37826.97
01:14:14|37826.97
01:14:15|37826.97
01:14:16|37820.99
01:14:17|37820.99
01:14:19|37823.8
01:14:20|37823.8
01:14:22|37823.8
01:14:23|37823.8
01:14:23|37823.8
01:14:25|37823.8
01:14:26|37823.78
01:14:27|37820.99
01:14:28|37820.99
01:14:28|37820.99
01:14:30|37820.99
01:14:31|37809.87
01:14:32|37809.87
01:14:33|37812.32
01:14:34|37812.32
01:14:35|37812.32
01:14:35|37812.32
01:14:37|37812.32
01:14:38|37812.32
01:14:39|37812.32
01:14:40|37812.32
01:14:41|37812.32
01:14:42|37812.32
01:14:43|37812.32
01:14:44|37812.32
01:14:45|37812.32
01:14:46|37812.32
01:14:47|37812.32
01:14:48|37812.32
01:14:49|37812.32
01:14:50|37812.32
01:14:51|37812.32
01:14:52|37812.33
01:14:54|37812.33
01:14:55|37812.33
01:14:55|37812.33
01:14:56|37812.33
01:14:58|37812.33
01:14:58|37812.33
01:15:00|37812.33
01:15:01|37812.33
01:15:02|37812.33
01:15:03|37812.33
01:15:03|37812.43
01:15:05|37812.43
01:15:05|37812.43
01:15:06|37812.43
01:15:07|37812.43
01:15:09|37812.43
01:15:09|37812.43
01:15:10|37812.43
01:15:11|37812.43
01:15:12|37812.43
01:15:14|37812.42
01:15:14|37812.42
01:15:15|37812.47
01:15:16|37812.47
01:15:18|37816.78
01:15:20|37816.78
01:15:21|37816.78
01:15:22|37816.78
01:15:23|37816.78
01:15:24|37816.78
01:15:25|37816.78
01:15:26|37816.78
01:15:27|37816.78
01:15:28|37813.25
01:15:29|37813.25
01:15:30|37813.25
01:15:31|37813.24
01:15:32|37813.24
01:15:33|37813.24
01:15:34|37804.43
01:15:36|37805.44
01:15:36|37805.44
01:15:38|37805.44
01:15:39|37805.44
01:15:39|37805.44
01:15:41|37805.44
01:15:41|37805.44
01:15:43|37805.44
01:15:43|37805.44
01:15:45|37805.44
01:15:46|37805.44
01:15:47|37805.44
01:15:47|37805.45
01:15:49|37805.45
01:15:49|37805.45
01:15:51|37805.44
01:15:52|37805.44
01:15:53|37805.44
01:15:54|37805.44
01:15:55|37805.44
01:15:57|37809.25
01:15:57|37809.25
01:15:58|37809.25
01:15:59|37809.25
01:16:00|37809.26
01:16:01|37809.26
01:16:02|37809.26
01:16:03|37809.26
01:16:04|37809.26
01:16:05|37818.97
01:16:06|37818.97
01:16:07|37818.97
01:16:08|37818.97
01:16:09|37818.97
01:16:10|37812.69
01:16:11|37812.69
01:16:12|37812.69
01:16:13|37812.69
01:16:14|37812.69
01:16:15|37823.11
01:16:16|37823.11
01:16:17|37823.11
01:16:19|37823.11
01:16:21|37823.11
01:16:22|37833.49
01:16:24|37833.49
01:16:24|37833.49
01:16:25|37833.49
01:16:26|37833.49
01:16:27|37833.5
01:16:29|37849.09
01:16:30|37850.84
01:16:31|37850.84
01:16:32|37860.34
01:16:33|37860.34
01:16:34|37856.8
01:16:36|37856.81
01:16:36|37856.81
01:16:37|37849.81
01:16:38|37849.99
01:16:39|37849.99
01:16:41|37849.98
01:16:41|37849.98
01:16:42|37849.98
01:16:43|37851.89
01:16:44|37851.89
01:16:45|37851.89
01:16:46|37851.89
01:16:47|37846.18
01:16:48|37846.18
01:16:49|37846.18
01:16:50|37846.18
01:16:51|37846.18
01:16:52|37846.32
01:16:53|37841.65
01:16:54|37846.07
01:16:55|37846.06
01:16:56|37846.07
01:16:57|37846.07
01:16:58|37840.35
01:16:59|37840.37
01:17:00|37840.37
01:17:01|37840.37
01:17:02|37840.39
01:17:03|37840.39
01:17:05|37853.18
01:17:06|37853.18
01:17:07|37853.18
01:17:08|37858.04
01:17:09|37858.04
01:17:10|37858.04
01:17:11|37858.04
01:17:12|37858.04
01:17:13|37858.04
01:17:14|37858.04
01:17:16|37859.95
01:17:16|37859.95
01:17:17|37859.95
01:17:18|37859.95
01:17:20|37859.95
01:17:21|37859.95
01:17:22|37859.95
01:17:24|37859.95
01:17:25|37860.8
01:17:26|37860.8
01:17:27|37860.8
01:17:28|37863.47
01:17:30|37863.47
01:17:31|37863.47
01:17:32|37863.47
01:17:32|37856.99
01:17:33|37856.99
01:17:34|37856.99
01:17:36|37856.99
01:17:37|37856.99
01:17:38|37856.99
01:17:40|37856.99
01:17:41|37854.33
01:17:42|37847.42
01:17:43|37847.42
01:17:43|37851.37
01:17:44|37851.37
01:17:46|37851.37
01:17:47|37851.37
01:17:47|37855.22
01:17:48|37855.22
01:17:49|37855.22
01:17:50|37855.22
01:17:52|37855.22
01:17:53|37855.22
01:17:53|37855.22
01:17:55|37855.22
01:17:56|37855.22
01:17:57|37855.22
01:17:59|37857.39
01:18:00|37857.39
01:18:01|37857.39
01:18:02|37857.39
01:18:02|37857.38
01:18:04|37857.77
01:18:05|37857.77
01:18:05|37857.77
01:18:07|37857.77
01:18:07|37857.77
01:18:09|37857.77
01:18:10|37862.5
01:18:11|37862.5
01:18:11|37860.6
01:18:13|37860.6
01:18:14|37860.6
01:18:15|37871.5
01:18:16|37871.5
01:18:17|37871.5
01:18:18|37867.12
01:18:18|37867.12
01:18:20|37867.12
01:18:22|37867.12
01:18:23|37867.12
01:18:24|37871.49
01:18:25|37871.49
01:18:26|37871.49
01:18:28|37871.49
01:18:28|37871.49
01:18:29|37871.49
01:18:30|37871.49
01:18:31|37871.49
01:18:32|37871.49
01:18:33|37860.34
01:18:34|37860.34
01:18:35|37855.28
01:18:36|37855.28
01:18:37|37855.27
01:18:38|37855.27
01:18:39|37855.27
01:18:40|37855.27
01:18:41|37855.27
01:18:42|37855.27
01:18:43|37855.27
01:18:44|37855.27
01:18:45|37855.27
01:18:46|37855.27
01:18:47|37852.57
01:18:48|37852.57
01:18:50|37852.57
01:18:51|37852.57
01:18:52|37852.57
01:18:53|37852.57
01:18:53|37852.57
01:18:55|37852.57
01:18:56|37852.57
01:18:57|37852.57
01:18:58|37852.57
01:18:59|37852.57
01:19:00|37847.54
01:19:01|37847.54
01:19:02|37847.54
01:19:03|37847.54
01:19:04|37847.54
01:19:05|37847.54
01:19:06|37847.54
01:19:08|37847.54
01:19:08|37847.54
01:19:09|37847.54
01:19:10|37852.74
01:19:11|37852.74
01:19:12|37854.98
01:19:13|37854.98
01:19:14|37853.66
01:19:15|37853.66
01:19:16|37853.66
01:19:17|37853.66
01:19:18|37853.66
01:19:20|37853.66
01:19:21|37853.66
01:19:23|37854.39
01:19:24|37854.39
01:19:25|37852.48
01:19:26|37852.5
01:19:27|37852.5
01:19:28|37852.5
01:19:29|37852.5
01:19:30|37852.5
01:19:31|37852.5
01:19:32|37852.5
01:19:33|37850.6
01:19:34|37850.6
01:19:35|37850.6
01:19:36|37850.6
01:19:37|37850.6
01:19:39|37850.6
01:19:40|37850.6
01:19:41|37850.6
01:19:42|37848.33
01:19:44|37848.33
01:19:45|37848.33
01:19:46|37848.33
01:19:47|37848.33
01:19:48|37848.33
01:19:49|37848.33
01:19:51|37848.33
01:19:51|37848.33
01:19:52|37848.33
01:19:53|37848.33
01:19:54|37848.33
01:19:56|37848.33
01:19:57|37848.33
01:19:57|37847.45
01:19:58|37847.45
01:19:59|37847.45
01:20:01|37847.45
01:20:01|37847.45
01:20:03|37847.45
01:20:04|37847.45
01:20:05|37847.45
01:20:06|37847.45
01:20:07|37847.45
01:20:09|37847.45
01:20:09|37857.99
01:20:10|37857.99
01:20:12|37857.99
01:20:12|37857.99
01:20:13|37857.99
01:20:14|37857.99
01:20:15|37857.99
01:20:17|37857.99
01:20:17|37857.99
01:20:18|37855.66
01:20:19|37855.66
01:20:20|37855.66
01:20:21|37855.66
01:20:23|37855.66
01:20:24|37855.66
01:20:25|37855.66
01:20:26|37855.66
01:20:27|37854.13
01:20:29|37854.13
01:20:29|37854.13
01:20:30|37854.13
01:20:31|37851.76
01:20:33|37851.77
01:20:34|37851.77
01:20:35|37851.77
01:20:37|37851.77
01:20:38|37851.77
01:20:39|37851.77
01:20:39|37851.77
01:20:40|37851.77
01:20:42|37851.77
01:20:43|37851.77
01:20:44|37851.77
01:20:45|37851.77
01:20:46|37851.77
01:20:47|37851.77
01:20:48|37852.2
01:20:49|37852.2
01:20:50|37854.09
01:20:51|37854.09
01:20:52|37854.09
01:20:53|37854.09
01:20:54|37854.09
01:20:55|37854.09
01:20:56|37854.09
01:20:57|37854.09
01:20:58|37854.09
01:20:59|37854.09
01:21:00|37854.09
01:21:01|37854.09
01:21:02|37854.09
01:21:03|37857.29
01:21:04|37863.35
01:21:06|37863.35
01:21:07|37863.35
01:21:08|37863.35
01:21:09|37863.35
01:21:10|37873.14
01:21:11|37873.14
01:21:12|37873.14
01:21:13|37873.14
01:21:14|37873.14
01:21:15|37873.14
01:21:16|37873.14
01:21:17|37873.14
01:21:18|37873.14
01:21:19|37873.14
01:21:20|37873.14
01:21:21|37873.14
01:21:22|37873.14
01:21:23|37873.14
01:21:25|37873.14
01:21:26|37873.14
01:21:27|37866.78
01:21:28|37865.57
01:21:29|37865.57
01:21:30|37865.57
01:21:31|37865.57
01:21:32|37865.57
01:21:33|37865.57
01:21:34|37865.57
01:21:35|37865.57
01:21:36|37865.57
01:21:37|37865.57
01:21:38|37865.54
01:21:39|37856.44
01:21:40|37856.44
01:21:41|37856.44
01:21:42|37852.63
01:21:43|37852.63
01:21:44|37846.57
01:21:45|37850.79
01:21:46|37850.79
01:21:47|37850.79
01:21:48|37862.61
01:21:49|37862.61
01:21:50|37873.99
01:21:51|37871.5
01:21:52|37871.5
01:21:53|37871.5
01:21:54|37871.5
01:21:55|37871.5
01:21:56|37871.5
01:21:57|37871.5
01:21:58|37866.12
01:21:59|37866.12
01:22:00|37866.12
01:22:01|37866.12
01:22:02|37866.12
01:22:03|37866.12
01:22:04|37866.12
01:22:05|37866.12
01:22:06|37866.12
01:22:07|37870.13
01:22:08|37870.13
01:22:09|37870.13
01:22:10|37870.13
01:22:11|37870.13
01:22:12|37870.13
01:22:13|37870.13
01:22:14|37870.13
01:22:15|37870.13
01:22:16|37870.13
01:22:17|37880.44
01:22:18|37880.44
01:22:19|37880.75
01:22:20|37880.75
01:22:21|37880.75
01:22:22|37880.75
01:22:23|37886.53
01:22:24|37899.99
01:22:25|37899.99
01:22:27|37895.29
01:22:28|37895.29
01:22:29|37895.29
01:22:29|37895.29
01:22:30|37895.29
01:22:32|37895.29
01:22:33|37895.29
01:22:34|37895.29
01:22:35|37895.29
01:22:36|37895.29
01:22:37|37895.29
01:22:38|37895.29
01:22:40|37899.98
01:22:40|37899.98
01:22:41|37899.98
01:22:42|37899.98
01:22:43|37899.98
01:22:44|37899.98
01:22:45|37899.98
01:22:46|37899.98
01:22:47|37897.93
01:22:48|37897.93
01:22:50|37897.93
01:22:50|37897.93
01:22:52|37898.53
01:22:52|37898.55
01:22:54|37898.55
01:22:55|37898.55
01:22:56|37898.55
01:22:57|37898.55
01:22:58|37898.55
01:22:59|37898.55
01:23:00|37898.55
01:23:00|37898.55
01:23:03|37895.2
01:23:03|37895.2
01:23:04|37895.2
01:23:05|37889.72
01:23:06|37890.92
01:23:07|37890.92
01:23:09|37891.71
01:23:09|37884.67
01:23:11|37876.71
01:23:12|37876.71
01:23:13|37876.71
01:23:14|37876.71
01:23:14|37876.71
01:23:15|37876.71
01:23:16|37876.71
01:23:18|37876.71
01:23:19|37876.71
01:23:19|37876.71
01:23:21|37876.71
01:23:22|37876.71
01:23:23|37875.47
01:23:23|37875.47
01:23:25|37875.47
01:23:26|37875.47
01:23:28|37875.47
01:23:28|37875.47
01:23:29|37875.47
01:23:30|37874.77
01:23:31|37874.77
01:23:33|37872.91
01:23:34|37872.91
01:23:35|37852.98
01:23:36|37842.62
01:23:37|37842.91
01:23:38|37842.91
01:23:39|37839.58
01:23:40|37839.58
01:23:41|37845.84
01:23:42|37845.84
01:23:43|37845.84
01:23:45|37845.84
01:23:45|37845.84
01:23:46|37841.01
01:23:47|37842.41
01:23:48|37842.39
01:23:49|37842.39
01:23:50|37842.39
01:23:51|37842.39
01:23:52|37842.39
01:23:53|37851.97
01:23:54|37851.97
01:23:56|37851.97
01:23:56|37851.97
01:23:57|37851.97
01:23:58|37851.98
01:23:59|37853.88
01:24:00|37853.88
01:24:01|37853.88
01:24:02|37853.88
01:24:03|37853.88
01:24:04|37853.88
01:24:05|37853.88
01:24:06|37853.88
01:24:07|37853.88
01:24:08|37853.88
01:24:09|37853.88
01:24:10|37853.88
01:24:11|37853.88
01:24:12|37853.88
01:24:13|37853.88
01:24:14|37853.88
01:24:15|37853.88
01:24:16|37853.88
01:24:17|37854.06
01:24:18|37854.06
01:24:19|37854.06
01:24:20|37854.06
01:24:21|37854.06
01:24:22|37857.
01:24:24|37857.
01:24:24|37857.
01:24:25|37857.
01:24:27|37855.7
01:24:29|37857.26
01:24:30|37857.27
01:24:32|37857.27
01:24:32|37857.27
01:24:34|37857.27
01:24:35|37857.27
01:24:36|37857.27
01:24:37|37857.27
01:24:38|37857.27
01:24:40|37857.27
01:24:40|37857.27
01:24:41|37857.27
01:24:42|37857.27
01:24:43|37857.36
01:24:45|37857.36
01:24:46|37857.36
01:24:46|37857.36
01:24:48|37862.83
01:24:49|37862.83
01:24:49|37862.83
01:24:51|37862.83
01:24:51|37862.83
01:24:52|37862.83
01:24:54|37860.42
01:24:54|37860.42
01:24:56|37853.59
01:24:57|37850.68
01:24:57|37850.67
01:24:58|37850.67
01:24:59|37850.67
01:25:00|37850.67
01:25:01|37850.67
01:25:03|37850.67
01:25:04|37850.67
01:25:05|37850.67
01:25:06|37850.67
01:25:07|37850.67
01:25:07|37852.56
01:25:09|37852.56
01:25:09|37857.3
01:25:11|37858.76
01:25:12|37858.76
01:25:13|37858.76
01:25:14|37858.76
01:25:15|37858.76
01:25:15|37861.6
01:25:17|37861.6
01:25:18|37861.6
01:25:19|37861.6
01:25:20|37861.6
01:25:21|37861.6
01:25:22|37861.6
01:25:22|37861.6
01:25:23|37861.6
01:25:25|37861.6
01:25:26|37861.6
01:25:26|37861.6
01:25:28|37856.88
01:25:30|37856.88
01:25:32|37856.88
01:25:32|37856.88
01:25:33|37856.88
01:25:35|37852.54
01:25:36|37852.54
01:25:37|37852.54
01:25:39|37852.54
01:25:40|37852.54
01:25:41|37852.54
01:25:42|37852.55
01:25:42|37852.55
01:25:44|37852.55
01:25:45|37852.55
01:25:46|37852.55
01:25:47|37852.55
01:25:48|37852.55
01:25:49|37852.55
01:25:50|37852.56
01:25:51|37856.88
01:25:52|37856.88
01:25:53|37856.88
01:25:54|37856.88
01:25:56|37856.88
01:25:57|37856.88
01:25:58|37860.69
01:25:59|37860.72
01:26:00|37860.72
01:26:01|37864.84
01:26:02|37862.94
01:26:02|37862.94
01:26:04|37862.94
01:26:04|37862.94
01:26:06|37862.94
01:26:07|37862.94
01:26:08|37862.94
01:26:09|37862.94
01:26:10|37862.94
01:26:10|37862.94
01:26:12|37862.94
01:26:13|37862.94
01:26:13|37862.94
01:26:14|37862.94
01:26:16|37862.94
01:26:17|37862.94
01:26:18|37862.94
01:26:19|37862.94
01:26:20|37871.55
01:26:21|37871.55
01:26:22|37871.55
01:26:23|37871.55
01:26:24|37871.55
01:26:25|37871.55
01:26:26|37871.55
01:26:27|37871.55
01:26:27|37871.55
01:26:29|37871.55
01:26:30|37871.55
01:26:32|37871.55
01:26:33|37866.36
01:26:34|37866.36
01:26:35|37866.39
01:26:37|37866.39
01:26:38|37866.39
01:26:38|37866.39
01:26:40|37866.39
01:26:41|37866.38
01:26:43|37866.38
01:26:43|37866.38
01:26:44|37866.38
01:26:45|37866.38
01:26:46|37852.4
01:26:47|37852.4
01:26:48|37852.4
01:26:49|37852.4
01:26:50|37852.4
01:26:51|37852.4
01:26:53|37852.4
01:26:54|37852.4
01:26:55|37852.4
01:26:56|37861.35
01:26:57|37861.35
01:26:58|37861.35
01:26:59|37861.35
01:27:00|37861.35
01:27:01|37861.35
01:27:02|37861.35
01:27:03|37861.35
01:27:04|37861.35
01:27:05|37861.35
01:27:06|37861.35
01:27:07|37853.12
01:27:08|37853.12
01:27:09|37853.12
01:27:10|37852.65
01:27:11|37852.65
01:27:12|37852.65
01:27:13|37852.65
01:27:14|37852.65
01:27:15|37852.65
01:27:16|37852.87
01:27:17|37852.87
01:27:18|37852.87
01:27:19|37852.87
01:27:20|37852.87
01:27:21|37852.87
01:27:22|37852.87
01:27:23|37852.87
01:27:24|37852.87
01:27:25|37852.87
01:27:26|37852.87
01:27:27|37847.43
01:27:29|37836.68
01:27:30|37834.83
01:27:32|37834.83
01:27:33|37827.72
01:27:35|37827.61
01:27:36|37813.32
01:27:37|37813.32
01:27:38|37809.36
01:27:40|37809.36
01:27:41|37809.36
01:27:43|37811.62
01:27:43|37811.61
01:27:44|37811.61
01:27:45|37811.61
01:27:46|37811.61
01:27:48|37811.61
01:27:49|37816.61
01:27:50|37816.61
01:27:51|37816.61
01:27:51|37816.61
01:27:53|37816.61
01:27:54|37816.61
01:27:54|37814.96
01:27:56|37814.96
01:27:56|37814.96
01:27:58|37814.96
01:27:59|37812.85
01:28:00|37812.85
01:28:01|37812.85
01:28:02|37812.85
01:28:03|37812.85
01:28:04|37812.85
01:28:05|37812.85
01:28:06|37812.85
01:28:07|37812.85
01:28:08|37812.85
01:28:09|37812.85
01:28:10|37812.85
01:28:11|37812.85
01:28:12|37810.15
01:28:14|37810.16
01:28:14|37810.16
01:28:15|37810.16
01:28:16|37822.05
01:28:18|37822.05
01:28:19|37822.73
01:28:20|37822.73
01:28:21|37818.93
01:28:22|37818.93
01:28:23|37818.93
01:28:24|37818.93
01:28:25|37818.93
01:28:26|37818.93
01:28:27|37821.11
01:28:28|37821.11
01:28:29|37821.11
01:28:30|37821.11
01:28:32|37822.76
01:28:33|37822.76
01:28:34|37822.76
01:28:35|37822.76
01:28:37|37822.65
01:28:38|37822.65
01:28:39|37822.65
01:28:40|37822.65
01:28:42|37822.65
01:28:42|37822.65
01:28:44|37822.65
01:28:45|37822.65
01:28:46|37822.65
01:28:47|37822.65
01:28:48|37822.65
01:28:49|37822.65
01:28:50|37822.65
01:28:51|37822.65
01:28:52|37822.65
01:28:53|37822.65
01:28:54|37822.65
01:28:55|37822.65
01:28:56|37822.65
01:28:57|37822.65
01:28:58|37822.65
01:28:59|37822.65
01:29:00|37822.65
01:29:02|37822.65
01:29:02|37822.65
01:29:03|37822.65
01:29:04|37822.65
01:29:05|37822.65
01:29:07|37822.65
01:29:07|37822.65
01:29:08|37822.65
01:29:09|37822.65
01:29:10|37822.65
01:29:11|37822.65
01:29:13|37822.65
01:29:14|37822.65
01:29:15|37822.65
01:29:16|37812.69
01:29:17|37812.69
01:29:18|37812.68
01:29:19|37812.68
01:29:20|37812.68
01:29:21|37812.68
01:29:22|37812.69
01:29:23|37812.69
01:29:24|37812.69
01:29:25|37812.69
01:29:26|37812.69
01:29:27|37812.69
01:29:28|37812.69
01:29:29|37812.69
01:29:30|37812.69
01:29:31|37812.69
01:29:33|37812.69
01:29:34|37812.69
01:29:35|37812.69
01:29:36|37812.69
01:29:37|37812.69
01:29:38|37817.01
01:29:40|37825.55
01:29:41|37823.81
01:29:42|37823.81
01:29:43|37823.81
01:29:44|37823.81
01:29:44|37823.81
01:29:46|37823.81
01:29:46|37823.81
01:29:48|37823.81
01:29:49|37820.05
01:29:50|37820.05
01:29:51|37823.22
01:29:51|37823.22
01:29:53|37823.22
01:29:53|37823.22
01:29:55|37823.22
01:29:57|37823.22
01:29:57|37823.22
01:29:58|37823.22
01:29:59|37823.22
01:30:00|37823.22
01:30:01|37823.22
01:30:02|37823.22
01:30:03|37818.86
01:30:04|37818.86
01:30:05|37818.86
01:30:06|37820.77
01:30:08|37818.87
01:30:08|37812.36
01:30:09|37812.36
01:30:10|37812.36
01:30:11|37812.36
01:30:12|37812.36
01:30:13|37811.28
01:30:14|37811.28
01:30:16|37811.28
01:30:17|37811.28
01:30:18|37811.28
01:30:19|37811.28
01:30:20|37811.28
01:30:21|37811.28
01:30:22|37811.28
01:30:23|37811.28
01:30:24|37811.28
01:30:25|37811.28
01:30:26|37811.28
01:30:27|37811.28
01:30:28|37833.61
01:30:29|37845.39
01:30:30|37845.39
01:30:31|37843.51
01:30:32|37843.51
01:30:34|37843.51
01:30:35|37847.28
01:30:36|37849.18
01:30:37|37849.18
01:30:38|37849.67
01:30:39|37849.67
01:30:40|37849.67
01:30:41|37849.67
01:30:42|37844.58
01:30:44|37833.15
01:30:45|37833.15
01:30:47|37833.15
01:30:48|37833.15
01:30:48|37833.91
01:30:50|37833.91
01:30:51|37833.91
01:30:52|37833.91
01:30:53|37833.91
01:30:54|37833.94
01:30:55|37835.28
01:30:56|37835.28
01:30:57|37835.28
01:30:58|37835.28
01:30:59|37835.28
01:31:00|37835.28
01:31:01|37835.28
01:31:02|37833.14
01:31:03|37823.33
01:31:04|37823.33
01:31:05|37823.33
01:31:06|37823.33
01:31:07|37823.33
01:31:08|37823.33
01:31:09|37823.33
01:31:10|37823.33
01:31:11|37823.33
01:31:12|37823.33
01:31:13|37823.33
01:31:14|37823.33
01:31:15|37823.33
01:31:16|37823.33
01:31:17|37823.33
01:31:18|37823.33
01:31:19|37823.33
01:31:20|37823.33
01:31:21|37823.33
01:31:23|37823.33
01:31:24|37823.33
01:31:25|37818.77
01:31:26|37818.77
01:31:27|37818.77
01:31:28|37818.77
01:31:29|37818.77
01:31:30|37818.77
01:31:31|37818.77
01:31:32|37818.77
01:31:34|37818.77
01:31:36|37818.77
01:31:37|37818.77
01:31:38|37818.77
01:31:39|37818.77
01:31:40|37818.77
01:31:41|37819.96
01:31:42|37819.96
01:31:43|37819.96
01:31:44|37819.96
01:31:44|37817.21
01:31:45|37814.48
01:31:47|37814.46
01:31:48|37810.64
01:31:49|37810.64
01:31:49|37810.64
01:31:51|37810.64
01:31:52|37810.64
01:31:53|37810.64
01:31:54|37807.29
01:31:55|37807.3
01:31:56|37807.3
01:31:57|37807.3
01:31:58|37807.3
01:31:59|37805.38
01:32:00|37805.38
01:32:01|37805.38
01:32:02|37805.38
01:32:04|37805.38
01:32:05|37807.27
01:32:06|37807.27
01:32:07|37807.27
01:32:07|37807.27
01:32:08|37807.27
01:32:09|37805.35
01:32:10|37805.36
01:32:11|37805.36
01:32:13|37805.36
01:32:13|37805.36
01:32:15|37805.36
01:32:16|37806.15
01:32:17|37806.15
01:32:18|37806.15
01:32:19|37806.15
01:32:20|37806.15
01:32:21|37806.15
01:32:22|37806.15
01:32:24|37806.15
01:32:24|37800.
01:32:25|37785.3
01:32:26|37779.47
01:32:27|37779.47
01:32:29|37779.47
01:32:29|37779.47
01:32:30|37779.47
01:32:31|37779.47
01:32:32|37779.47
01:32:33|37799.18
01:32:35|37799.18
01:32:37|37799.18
01:32:38|37799.18
01:32:40|37797.29
01:32:41|37797.28
01:32:41|37797.28
01:32:42|37797.28
01:32:44|37797.28
01:32:44|37797.28
01:32:46|37797.28
01:32:46|37797.28
01:32:48|37797.28
01:32:49|37799.26
01:32:50|37799.26
01:32:51|37799.26
01:32:52|37799.26
01:32:53|37799.26
01:32:54|37799.26
01:32:55|37789.75
01:32:56|37791.44
01:32:57|37791.44
01:32:58|37782.92
01:32:59|37788.61
01:33:00|37791.06
01:33:01|37791.06
01:33:02|37791.06
01:33:03|37791.06
01:33:04|37791.06
01:33:05|37791.06
01:33:06|37791.06
01:33:07|37791.06
01:33:08|37786.68
01:33:09|37786.68
01:33:10|37786.68
01:33:11|37786.68
01:33:12|37786.68
01:33:13|37786.68
01:33:14|37782.1
01:33:15|37782.1
01:33:16|37782.1
01:33:17|37782.1
01:33:18|37782.1
01:33:19|37782.1
01:33:20|37782.1
01:33:21|37782.1
01:33:22|37782.1
01:33:23|37782.1
01:33:24|37782.1
01:33:25|37782.1
01:33:26|37782.1
01:33:27|37782.1
01:33:28|37782.1
01:33:29|37779.99
01:33:30|37779.99
01:33:31|37791.82
01:33:32|37791.74
01:33:33|37791.39
01:33:34|37791.39
01:33:35|37791.39
01:33:36|37793.59
01:33:38|37793.59
01:33:39|37793.59
01:33:41|37793.59
01:33:42|37793.59
01:33:43|37793.59
01:33:44|37793.59
01:33:46|37793.59
01:33:47|37793.31
01:33:48|37793.31
01:33:49|37788.01
01:33:50|37788.01
01:33:51|37788.01
01:33:52|37788.01
01:33:53|37788.01
01:33:54|37788.01
01:33:55|37788.01
01:33:56|37788.01
01:33:57|37788.01
01:33:58|37784.84
01:33:59|37784.84
01:34:00|37784.84
01:34:01|37784.84
01:34:02|37784.84
01:34:03|37784.84
01:34:04|37784.84
01:34:05|37784.84
01:34:06|37784.84
01:34:07|37784.84
01:34:08|37784.84
01:34:09|37784.84
01:34:10|37784.84
01:34:11|37784.84
01:34:12|37784.84
01:34:13|37784.84
01:34:14|37784.84
01:34:15|37784.84
01:34:17|37784.84
01:34:17|37784.84
01:34:18|37806.15
01:34:19|37806.15
01:34:20|37806.15
01:34:21|37806.15
01:34:22|37806.15
01:34:23|37806.15
01:34:24|37806.15
01:34:25|37806.15
01:34:26|37806.15
01:34:27|37806.15
01:34:28|37806.15
01:34:29|37806.15
01:34:31|37806.15
01:34:32|37806.15
01:34:33|37806.15
01:34:34|37806.15
01:34:35|37806.15
01:34:36|37806.15
01:34:38|37806.15
01:34:38|37795.71
01:34:39|37795.71
01:34:40|37795.71
01:34:42|37784.35
01:34:43|37784.35
01:34:44|37782.49
01:34:45|37782.49
01:34:46|37782.49
01:34:47|37782.49
01:34:48|37782.49
01:34:49|37782.49
01:34:50|37782.49
01:34:51|37782.49
01:34:52|37782.49
01:34:53|37782.49
01:34:54|37782.49
01:34:55|37782.49
01:34:56|37782.49
01:34:57|37782.49
01:34:58|37782.49
01:34:59|37782.49
01:35:00|37782.49
01:35:01|37782.49
01:35:02|37782.49
01:35:03|37782.49
01:35:04|37782.49
01:35:05|37782.49
01:35:06|37782.49
01:35:07|37782.49
01:35:08|37782.49
01:35:09|37782.49
01:35:10|37782.49
01:35:12|37784.39
01:35:12|37784.39
01:35:13|37784.39
01:35:15|37784.63
01:35:15|37784.63
01:35:16|37784.63
01:35:17|37784.63
01:35:18|37784.41
01:35:19|37784.41
01:35:21|37784.41
01:35:21|37784.41
01:35:23|37784.41
01:35:23|37784.41
01:35:24|37784.41
01:35:26|37784.41
01:35:27|37780.27
01:35:27|37770.41
01:35:28|37770.41
01:35:30|37765.34
01:35:30|37761.69
01:35:31|37761.69
01:35:32|37761.69
01:35:33|37762.75
01:35:34|37762.75
01:35:35|37762.75
01:35:37|37762.75
01:35:38|37762.75
01:35:40|37762.75
01:35:41|37781.42
01:35:42|37781.42
01:35:44|37781.42
01:35:44|37781.42
01:35:45|37781.42
01:35:46|37781.42
01:35:47|37781.42
01:35:49|37781.42
01:35:50|37781.42
01:35:51|37781.42
01:35:52|37773.29
01:35:53|37773.29
01:35:55|37773.29
01:35:55|37773.29
01:35:57|37773.29
01:35:58|37773.29
01:35:59|37773.29
01:36:00|37773.29
01:36:01|37773.29
01:36:02|37778.38
01:36:03|37778.38
01:36:04|37778.38
01:36:05|37778.38
01:36:06|37778.38
01:36:07|37778.38
01:36:08|37778.38
01:36:09|37776.49
01:36:11|37776.49
01:36:11|37776.49
01:36:12|37780.18
01:36:13|37782.98
01:36:14|37782.98
01:36:16|37782.98
01:36:16|37782.98
01:36:17|37782.98
01:36:18|37782.98
01:36:19|37782.98
01:36:20|37782.98
01:36:22|37772.42
01:36:23|37772.42
01:36:24|37772.42
01:36:25|37770.4
01:36:26|37770.4
01:36:27|37770.4
01:36:28|37770.4
01:36:29|37765.81
01:36:30|37765.81
01:36:31|37761.69
01:36:32|37761.69
01:36:33|37761.69
01:36:34|37761.69
01:36:35|37761.69
01:36:36|37761.69
01:36:37|37761.69
01:36:38|37761.69
01:36:40|37742.71
01:36:41|37744.4
01:36:43|37750.1
01:36:44|37750.1
01:36:45|37750.1
01:36:46|37750.1
01:36:47|37750.1
01:36:48|37750.1
01:36:49|37750.1
01:36:50|37746.01
01:36:52|37746.01
01:36:53|37746.01
01:36:54|37746.01
01:36:55|37746.01
01:36:55|37746.01
01:36:57|37746.01
01:36:58|37750.1
01:36:59|37750.1
01:36:59|37750.1
01:37:01|37750.1
01:37:01|37750.1
01:37:03|37750.1
01:37:03|37750.1
01:37:04|37750.1
01:37:06|37769.26
01:37:07|37769.26
01:37:08|37771.69
01:37:09|37774.33
01:37:10|37774.33
01:37:11|37774.33
01:37:12|37774.33
01:37:13|37774.33
01:37:14|37774.33
01:37:15|37774.33
01:37:16|37774.33
01:37:17|37774.33
01:37:18|37784.38
01:37:19|37784.39
01:37:20|37783.9
01:37:21|37795.6
01:37:23|37795.6
01:37:23|37795.6
01:37:24|37795.6
01:37:25|37795.6
01:37:26|37795.6
01:37:27|37795.6
01:37:28|37795.6
01:37:29|37795.6
01:37:31|37795.6
01:37:31|37782.41
01:37:32|37782.41
01:37:34|37782.41
01:37:35|37779.64
01:37:36|37779.64
01:37:37|37779.64
01:37:38|37779.64
01:37:39|37779.64
01:37:41|37779.64
01:37:42|37779.64
01:37:43|37779.64
01:37:44|37779.64
01:37:46|37781.35
01:37:46|37791.15
01:37:47|37789.32
01:37:48|37789.32
01:37:50|37789.32
01:37:51|37789.32
01:37:51|37789.32
01:37:52|37779.49
01:37:53|37779.49
01:37:54|37779.49
01:37:55|37779.49
01:37:57|37779.49
01:37:57|37779.49
01:37:59|37779.49
01:37:59|37779.49
01:38:01|37779.49
01:38:02|37779.49
01:38:02|37779.49
01:38:03|37779.49
01:38:05|37779.49
01:38:05|37779.49
01:38:06|37779.49
01:38:07|37779.49
01:38:08|37779.49
01:38:09|37779.49
01:38:11|37779.47
01:38:12|37779.47
01:38:13|37779.47
01:38:14|37779.47
01:38:15|37779.47
01:38:16|37779.47
01:38:17|37779.47
01:38:18|37779.47
01:38:19|37779.47
01:38:20|37778.34
01:38:21|37778.34
01:38:22|37778.34
01:38:23|37778.34
01:38:24|37778.34
01:38:25|37778.34
01:38:26|37778.34
01:38:27|37778.34
01:38:28|37778.34
01:38:29|37770.78
01:38:30|37770.78
01:38:31|37770.78
01:38:32|37778.38
01:38:33|37778.38
01:38:34|37777.41
01:38:35|37777.41
01:38:36|37777.41
01:38:37|37777.41
01:38:38|37777.41
01:38:39|37777.41
01:38:40|37778.48
01:38:42|37778.48
01:38:43|37782.31
01:38:44|37786.28
01:38:46|37786.28
01:38:47|37786.28
01:38:47|37785.
01:38:49|37785.
01:38:50|37785.
01:38:51|37785.
01:38:52|37785.
01:38:53|37785.
01:38:54|37785.
01:38:55|37785.
01:38:56|37785.
01:38:57|37785.
01:38:58|37785.
01:38:59|37785.
01:39:00|37785.
01:39:02|37785.
01:39:02|37785.
01:39:03|37785.01
01:39:04|37785.01
01:39:05|37785.01
01:39:07|37785.01
01:39:07|37781.99
01:39:09|37781.99
01:39:09|37783.88
01:39:11|37783.88
01:39:12|37783.88
01:39:13|37783.88
01:39:14|37783.87
01:39:15|37783.87
01:39:16|37783.87
01:39:17|37783.87
01:39:18|37783.87
01:39:19|37783.87
01:39:20|37783.87
01:39:21|37783.87
01:39:22|37776.01
01:39:23|37775.56
01:39:24|37775.56
01:39:25|37775.56
01:39:26|37775.56
01:39:27|37775.56
01:39:28|37775.56
01:39:29|37775.56
01:39:30|37775.56
01:39:31|37775.56
01:39:33|37775.56
01:39:33|37775.56
01:39:34|37775.56
01:39:36|37775.56
01:39:36|37775.56
01:39:37|37775.56
01:39:39|37775.56
01:39:39|37775.56
01:39:41|37775.56
01:39:42|37775.9
01:39:44|37776.83
01:39:45|37776.83
01:39:46|37776.83
01:39:48|37776.83
01:39:50|37776.83
01:39:51|37776.83
01:39:52|37776.83
01:39:54|37776.83
01:39:54|37776.83
01:39:55|37770.26
01:39:56|37770.26
01:39:57|37770.26
01:39:58|37770.26
01:39:59|37770.26
01:40:00|37770.26
01:40:01|37770.26
01:40:02|37765.71
01:40:04|37765.71
01:40:04|37765.71
01:40:05|37765.71
01:40:06|37770.27
01:40:07|37770.27
01:40:08|37770.27
01:40:09|37770.27
01:40:10|37770.27
01:40:11|37770.27
01:40:13|37770.27
01:40:14|37770.27
01:40:15|37770.22
01:40:16|37770.22
01:40:17|37770.22
01:40:18|37770.22
01:40:19|37771.35
01:40:20|37771.35
01:40:21|37761.95
01:40:23|37761.95
01:40:23|37761.95
01:40:24|37761.95
01:40:25|37761.95
01:40:27|37761.95
01:40:28|37768.36
01:40:28|37772.67
01:40:29|37772.67
01:40:30|37771.76
01:40:31|37771.76
01:40:32|37776.
01:40:34|37776.
01:40:34|37776.
01:40:35|37776.
01:40:36|37776.
01:40:37|37776.
01:40:38|37776.
01:40:39|37790.58
01:40:40|37790.58
01:40:41|37790.09
01:40:42|37790.09
01:40:44|37790.09
01:40:45|37790.09
01:40:46|37790.09
01:40:48|37790.09
01:40:49|37790.09
01:40:50|37790.09
01:40:51|37780.66
01:40:52|37780.66
01:40:53|37780.66
01:40:54|37780.66
01:40:55|37793.77
01:40:56|37790.7
01:40:57|37791.52
01:40:58|37791.52
01:40:59|37791.52
01:41:00|37791.52
01:41:01|37791.52
01:41:02|37791.52
01:41:03|37791.52
01:41:04|37791.52
01:41:05|37791.52
01:41:06|37797.63
01:41:07|37796.97
01:41:08|37796.97
01:41:10|37796.97
01:41:11|37795.28
01:41:12|37795.28
01:41:13|37795.28
01:41:14|37795.28
01:41:15|37806.91
01:41:16|37806.91
01:41:17|37806.91
01:41:18|37801.18
01:41:19|37801.18
01:41:20|37801.18
01:41:21|37801.18
01:41:22|37801.18
01:41:23|37801.18
01:41:24|37803.08
01:41:25|37806.87
01:41:26|37806.87
01:41:27|37806.87
01:41:28|37806.87
01:41:29|37803.68
01:41:30|37800.61
01:41:31|37800.61
01:41:32|37800.61
01:41:34|37794.98
01:41:34|37794.98
01:41:35|37794.98
01:41:37|37794.98
01:41:38|37794.98
01:41:38|37794.98
01:41:39|37794.98
01:41:41|37797.57
01:41:42|37797.57
01:41:43|37797.57
01:41:45|37797.57
01:41:46|37807.05
01:41:47|37807.05
01:41:49|37807.05
01:41:50|37807.05
01:41:51|37807.05
01:41:52|37807.05
01:41:53|37798.51
01:41:54|37798.51
01:41:55|37798.51
01:41:55|37798.51
01:41:57|37798.51
01:41:58|37798.51
01:41:58|37798.51
01:42:00|37798.51
01:42:01|37798.51
01:42:02|37798.51
01:42:04|37798.51
01:42:05|37812.12
01:42:06|37812.12
01:42:07|37814.02
01:42:08|37814.02
01:42:10|37816.16
01:42:10|37816.16
01:42:12|37816.16
01:42:12|37818.28
01:42:13|37823.72
01:42:14|37825.01
01:42:15|37826.91
01:42:16|37826.91
01:42:17|37826.91
01:42:18|37826.91
01:42:19|37826.91
01:42:20|37826.91
01:42:21|37826.81
01:42:22|37826.81
01:42:24|37815.52
01:42:25|37815.52
01:42:25|37815.52
01:42:26|37813.85
01:42:27|37813.85
01:42:28|37819.55
01:42:30|37819.55
01:42:31|37819.55
01:42:32|37819.55
01:42:33|37823.36
01:42:34|37823.36
01:42:35|37823.36
01:42:36|37823.36
01:42:37|37823.36
01:42:38|37823.36
01:42:39|37825.87
01:42:40|37825.87
01:42:41|37825.87
01:42:42|37827.68
01:42:43|37827.68
01:42:45|37827.68
01:42:47|37827.68
01:42:48|37827.68
01:42:50|37827.68
01:42:50|37827.68
01:42:51|37827.68
01:42:52|37827.68
01:42:54|37823.39
01:42:55|37816.84
01:42:56|37816.84
01:42:58|37816.84
01:42:59|37816.84
01:43:00|37816.84
01:43:00|37816.84
01:43:02|37816.84
01:43:03|37811.7
01:43:04|37811.7
01:43:05|37811.7
01:43:06|37811.7
01:43:07|37811.7
01:43:08|37811.7
01:43:08|37811.7
01:43:10|37811.7
01:43:11|37811.7
01:43:12|37811.7
01:43:14|37811.7
01:43:15|37811.7
01:43:15|37818.53
01:43:17|37818.53
01:43:17|37818.53
01:43:18|37818.53
01:43:20|37818.53
01:43:21|37818.53
01:43:21|37818.53
01:43:22|37818.53
01:43:23|37818.53
01:43:25|37818.53
01:43:25|37818.53
01:43:27|37818.53
01:43:27|37818.53
01:43:28|37818.53
01:43:29|37818.53
01:43:30|37818.53
01:43:31|37818.53
01:43:33|37818.53
01:43:33|37818.53
01:43:35|37818.53
01:43:35|37818.53
01:43:37|37818.53
01:43:37|37818.53
01:43:38|37818.53
01:43:40|37818.53
01:43:41|37818.53
01:43:43|37819.32
01:43:43|37819.32
01:43:44|37818.75
01:43:46|37818.75
01:43:48|37818.75
01:43:50|37818.75
01:43:51|37818.75
01:43:52|37818.75
01:43:52|37818.75
01:43:53|37818.75
01:43:54|37818.75
01:43:56|37818.75
01:43:57|37816.97
01:43:57|37816.97
01:43:59|37816.97
01:43:59|37816.97
01:44:00|37816.97
01:44:01|37816.97
01:44:02|37816.97
01:44:04|37816.97
01:44:05|37816.98
01:44:06|37816.98
01:44:07|37816.98
01:44:08|37816.98
01:44:09|37816.98
01:44:10|37818.23
01:44:11|37818.23
01:44:12|37818.23
01:44:13|37818.23
01:44:14|37818.23
01:44:15|37818.23
01:44:16|37818.23
01:44:17|37818.23
01:44:18|37818.23
01:44:19|37818.23
01:44:20|37818.23
01:44:21|37818.23
01:44:22|37818.23
01:44:23|37818.23
01:44:25|37818.23
01:44:25|37818.23
01:44:26|37818.23
01:44:27|37818.23
01:44:28|37816.98
01:44:29|37816.98
01:44:30|37816.98
01:44:31|37816.98
01:44:32|37816.98
01:44:33|37816.98
01:44:34|37816.98
01:44:35|37816.98
01:44:36|37816.99
01:44:37|37816.99
01:44:38|37816.98
01:44:39|37816.98
01:44:40|37814.08
01:44:41|37814.66
01:44:42|37814.66
01:44:43|37814.66
01:44:44|37814.66
01:44:45|37814.66
01:44:47|37814.66
01:44:48|37814.66
01:44:50|37814.66
01:44:50|37814.66
01:44:51|37814.66
01:44:53|37814.66
01:44:54|37814.66
01:44:55|37814.66
01:44:57|37816.63
01:44:57|37816.63
01:44:59|37816.63
01:45:00|37816.63
01:45:01|37816.63
01:45:02|37806.58
01:45:03|37806.58
01:45:05|37806.58
01:45:06|37795.47
01:45:06|37796.56
01:45:08|37796.56
01:45:09|37796.56
01:45:10|37796.56
01:45:11|37805.27
01:45:11|37810.78
01:45:12|37810.78
01:45:14|37810.78
01:45:14|37810.78
01:45:16|37810.78
01:45:17|37818.53
01:45:17|37818.53
01:45:19|37818.53
01:45:20|37818.53
01:45:21|37818.53
01:45:22|37818.53
01:45:23|37818.53
01:45:24|37818.53
01:45:25|37818.53
01:45:26|37818.53
01:45:27|37818.53
01:45:28|37818.53
01:45:29|37816.52
01:45:30|37816.52
01:45:31|37816.52
01:45:33|37816.51
01:45:33|37816.51
01:45:34|37816.51
01:45:35|37816.51
01:45:36|37816.51
01:45:37|37816.51
01:45:38|37816.51
01:45:39|37819.62
01:45:40|37819.62
01:45:41|37819.62
01:45:43|37819.62
01:45:44|37819.62
01:45:44|37819.62
01:45:45|37819.62
01:45:47|37819.62
01:45:48|37819.62
01:45:49|37819.62
01:45:50|37819.62
01:45:52|37819.62
01:45:52|37819.62
01:45:54|37819.62
01:45:55|37819.62
01:45:56|37819.62
01:45:56|37819.62
01:45:57|37819.62
01:45:59|37819.62
01:46:00|37819.62
01:46:01|37819.62
01:46:02|37819.62
01:46:03|37819.62
01:46:04|37819.62
01:46:05|37819.62
01:46:06|37819.62
01:46:07|37819.62
01:46:08|37819.62
01:46:09|37819.62
01:46:10|37819.62
01:46:11|37819.62
01:46:12|37819.62
01:46:13|37819.62
01:46:14|37820.85
01:46:15|37820.85
01:46:16|37820.85
01:46:17|37820.85
01:46:18|37820.85
01:46:19|37820.85
01:46:20|37820.85
01:46:21|37820.85
01:46:22|37820.85
01:46:23|37820.85
01:46:24|37815.7
01:46:25|37815.7
01:46:26|37815.7
01:46:27|37815.7
01:46:28|37815.7
01:46:29|37815.7
01:46:30|37815.7
01:46:31|37815.7
01:46:32|37815.7
01:46:33|37815.7
01:46:34|37815.7
01:46:35|37815.7
01:46:36|37815.7
01:46:37|37815.7
01:46:38|37815.7
01:46:39|37815.7
01:46:40|37815.07
01:46:41|37815.07
01:46:42|37815.07
01:46:43|37815.07
01:46:44|37815.07
01:46:45|37806.2
01:46:46|37806.2
01:46:47|37806.2
01:46:49|37806.2
01:46:50|37806.2
01:46:51|37806.2
01:46:52|37806.2
01:46:54|37803.68
01:46:55|37803.68
01:46:55|37803.68
01:46:57|37803.68
01:46:58|37803.68
01:46:59|37803.68
01:47:01|37793.65
01:47:01|37793.19
01:47:02|37793.19
01:47:03|37793.19
01:47:04|37793.19
01:47:05|37793.19
01:47:06|37787.57
01:47:07|37787.57
01:47:08|37787.57
01:47:09|37787.57
01:47:10|37787.57
01:47:11|37804.91
01:47:12|37804.91
01:47:13|37808.34
01:47:15|37808.34
01:47:17|37808.34
01:47:17|37815.7
01:47:18|37815.7
01:47:19|37815.7
01:47:20|37815.7
01:47:21|37820.76
01:47:22|37820.76
01:47:23|37820.76
01:47:24|37820.76
01:47:25|37825.91
01:47:27|37830.56
01:47:28|37830.56
01:47:28|37830.56
01:47:30|37830.56
01:47:30|37830.56
01:47:32|37830.56
01:47:33|37830.56
01:47:34|37830.56
01:47:34|37830.56
01:47:35|37830.56
01:47:37|37830.56
01:47:38|37830.56
01:47:39|37830.56
01:47:40|37830.56
01:47:41|37830.56
01:47:42|37830.56
01:47:43|37830.56
01:47:44|37830.56
01:47:45|37830.56
01:47:46|37830.56
01:47:47|37830.56
01:47:48|37830.56
01:47:49|37830.56
01:47:50|37830.56
01:47:51|37830.56
01:47:52|37830.56
01:47:53|37830.56
01:47:54|37830.56
01:47:56|37830.56
01:47:56|37830.56
01:47:58|37830.56
01:47:59|37830.56
01:48:00|37830.56
01:48:01|37830.56
01:48:02|37830.56
01:48:03|37830.56
01:48:04|37830.56
01:48:06|37830.56
01:48:06|37829.38
01:48:07|37829.38
01:48:08|37829.38
01:48:09|37829.38
01:48:11|37829.38
01:48:12|37829.38
01:48:12|37829.38
01:48:14|37829.38
01:48:14|37829.38
01:48:16|37829.38
01:48:17|37829.38
01:48:18|37821.93
01:48:19|37821.93
01:48:20|37821.93
01:48:21|37821.93
01:48:22|37821.93
01:48:23|37821.93
01:48:24|37821.93
01:48:25|37821.93
01:48:26|37821.93
01:48:27|37821.93
01:48:28|37821.93
01:48:29|37821.93
01:48:30|37821.83
01:48:31|37821.83
01:48:32|37821.83
01:48:33|37821.83
01:48:34|37821.83
01:48:35|37821.83
01:48:36|37821.83
01:48:37|37808.79
01:48:38|37810.69
01:48:39|37810.69
01:48:40|37810.69
01:48:41|37810.69
01:48:42|37810.69
01:48:43|37810.69
01:48:44|37810.69
01:48:45|37810.69
01:48:46|37810.69
01:48:47|37810.69
01:48:48|37810.69
01:48:49|37810.69
01:48:51|37810.69
01:48:52|37810.69
01:48:54|37810.69
01:48:55|37810.69
01:48:56|37810.69
01:48:57|37810.69
01:48:58|37810.69
01:48:59|37810.69
01:49:00|37812.73
01:49:02|37812.73
01:49:03|37812.73
01:49:04|37811.29
01:49:05|37811.29
01:49:06|37811.29
01:49:07|37811.29
01:49:08|37811.29
01:49:09|37806.03
01:49:10|37806.03
01:49:11|37806.04
01:49:12|37800.17
01:49:13|37800.17
01:49:14|37789.65
01:49:15|37788.86
01:49:16|37795.96
01:49:17|37795.96
01:49:18|37795.96
01:49:19|37795.96
01:49:20|37807.23
01:49:21|37807.23
01:49:22|37807.23
01:49:23|37807.23
01:49:24|37810.13
01:49:25|37810.13
01:49:26|37810.13
01:49:27|37810.13
01:49:28|37810.13
01:49:29|37810.13
01:49:30|37810.13
01:49:31|37810.13
01:49:32|37810.22
01:49:33|37810.22
01:49:34|37810.22
01:49:35|37802.39
01:49:36|37802.39
01:49:37|37802.39
01:49:38|37802.39
01:49:39|37802.39
01:49:40|37801.12
01:49:41|37804.31
01:49:43|37803.79
01:49:43|37803.79
01:49:44|37803.79
01:49:45|37803.79
01:49:46|37803.79
01:49:48|37803.79
01:49:49|37803.79
01:49:50|37803.78
01:49:50|37803.78
01:49:52|37803.78
01:49:54|37803.78
01:49:55|37803.78
01:49:56|37803.78
01:49:56|37803.78
01:49:58|37803.78
01:49:59|37803.78
01:50:00|37803.78
01:50:02|37803.79
01:50:03|37803.79
01:50:04|37803.79
01:50:05|37803.79
01:50:06|37803.79
01:50:07|37803.79
01:50:08|37803.06
01:50:08|37803.06
01:50:09|37810.87
01:50:11|37810.87
01:50:11|37810.87
01:50:13|37810.87
01:50:13|37810.87
01:50:15|37810.87
01:50:16|37810.87
01:50:16|37810.87
01:50:18|37810.87
01:50:19|37805.16
01:50:20|37805.16
01:50:21|37797.02
01:50:22|37797.02
01:50:23|37797.02
01:50:24|37797.02
01:50:25|37797.02
01:50:26|37797.02
01:50:27|37797.02
01:50:28|37797.02
01:50:29|37790.
01:50:30|37790.
01:50:31|37777.73
01:50:32|37775.8
01:50:33|37773.89
01:50:34|37777.69
01:50:35|37777.7
01:50:36|37777.7
01:50:37|37777.7
01:50:38|37777.7
01:50:39|37770.07
01:50:40|37770.07
01:50:41|37770.07
01:50:42|37769.61
01:50:43|37769.61
01:50:44|37756.38
01:50:45|37756.38
01:50:46|37756.37
01:50:47|37758.26
01:50:48|37758.26
01:50:49|37761.39
01:50:50|37764.2
01:50:51|37764.2
01:50:52|37764.2
01:50:54|37767.66
01:50:56|37760.07
01:50:56|37758.18
01:50:57|37758.18
01:50:59|37758.66
01:51:00|37758.66
01:51:01|37758.66
01:51:02|37758.66
01:51:03|37758.66
01:51:04|37758.66
01:51:05|37758.66
01:51:06|37758.66
01:51:07|37758.66
01:51:09|37754.82
01:51:10|37754.82
01:51:11|37741.15
01:51:12|37741.15
01:51:13|37741.15
01:51:15|37741.15
01:51:15|37743.2
01:51:18|37743.97
01:51:18|37752.02
01:51:19|37746.39
01:51:20|37746.39
01:51:21|37742.82
01:51:22|37742.82
01:51:23|37750.81
01:51:24|37750.81
01:51:26|37750.81
01:51:27|37750.81
01:51:28|37750.81
01:51:29|37750.81
01:51:30|37750.81
01:51:31|37750.82
01:51:32|37750.82
01:51:33|37750.82
01:51:34|37750.82
01:51:35|37750.82
01:51:36|37760.82
01:51:37|37764.9
01:51:38|37764.91
01:51:40|37766.72
01:51:40|37766.72
01:51:41|37773.2
01:51:43|37773.2
01:51:44|37773.1
01:51:45|37773.1
01:51:45|37773.1
01:51:46|37773.1
01:51:47|37773.1
01:51:49|37760.15
01:51:49|37760.15
01:51:50|37760.15
01:51:51|37760.15
01:51:52|37756.37
01:51:54|37756.37
01:51:55|37756.37
01:51:57|37756.37
01:51:58|37756.37
01:52:00|37756.37
01:52:00|37756.37
01:52:02|37756.37
01:52:03|37756.37
01:52:04|37756.37
01:52:05|37756.37
01:52:07|37756.37
01:52:08|37760.24
01:52:08|37760.24
01:52:10|37760.24
01:52:11|37760.24
01:52:12|37760.24
01:52:13|37760.24
01:52:14|37760.24
01:52:16|37760.24
01:52:16|37760.24
01:52:17|37760.24
01:52:18|37760.24
01:52:19|37760.24
01:52:20|37769.58
01:52:21|37769.58
01:52:22|37777.11
01:52:23|37777.11
01:52:24|37777.11
01:52:25|37777.11
01:52:26|37777.11
01:52:27|37777.11
01:52:28|37777.11
01:52:29|37777.11
01:52:30|37777.11
01:52:31|37777.11
01:52:32|37777.11
01:52:33|37777.11
01:52:34|37777.11
01:52:35|37777.11
01:52:36|37777.11
01:52:37|37777.11
01:52:38|37777.11
01:52:39|37781.36
01:52:40|37781.36
01:52:41|37778.49
01:52:42|37778.49
01:52:44|37778.49
01:52:44|37778.49
01:52:45|37778.49
01:52:46|37778.49
01:52:48|37778.49
01:52:48|37778.49
01:52:49|37778.49
01:52:51|37778.49
01:52:51|37778.5
01:52:52|37778.5
01:52:54|37778.5
01:52:54|37778.5
01:52:55|37778.5
01:52:57|37778.5
01:52:57|37778.5
01:52:58|37778.5
01:53:00|37778.5
01:53:02|37778.17
01:53:03|37778.17
01:53:04|37778.17
01:53:05|37763.48
01:53:06|37757.89
01:53:06|37758.65
01:53:08|37762.44
01:53:09|37762.44
01:53:10|37771.56
01:53:10|37777.21
01:53:12|37777.21
01:53:13|37777.21
01:53:13|37777.21
01:53:14|37777.21
01:53:16|37777.21
01:53:16|37777.21
01:53:17|37777.21
01:53:18|37777.21
01:53:19|37777.21
01:53:21|37758.12
01:53:22|37758.12
01:53:23|37758.12
01:53:24|37758.12
01:53:24|37758.12
01:53:26|37758.12
01:53:27|37758.12
01:53:28|37758.12
01:53:29|37758.12
01:53:30|37758.12
01:53:31|37758.12
01:53:32|37758.12
01:53:33|37758.12
01:53:34|37758.12
01:53:35|37758.12
01:53:36|37758.12
01:53:37|37758.12
01:53:38|37758.12
01:53:39|37758.12
01:53:40|37758.12
01:53:41|37758.12
01:53:42|37757.22
01:53:43|37757.22
01:53:44|37760.01
01:53:46|37752.49
01:53:47|37752.49
01:53:48|37752.18
01:53:49|37755.18
01:53:50|37755.18
01:53:51|37755.18
01:53:52|37755.18
01:53:53|37755.18
01:53:54|37755.18
01:53:55|37755.18
01:53:55|37755.18
01:53:57|37755.18
01:53:58|37755.18
01:54:00|37755.18
01:54:02|37755.18
01:54:02|37762.55
01:54:04|37762.55
01:54:05|37761.71
01:54:06|37761.71
01:54:07|37761.71
01:54:08|37759.88
01:54:09|37759.88
01:54:10|37759.88
01:54:12|37759.88
01:54:13|37759.88
01:54:14|37759.88
01:54:15|37759.88
01:54:16|37759.88
01:54:17|37759.88
01:54:18|37759.89
01:54:18|37759.89
01:54:20|37759.89
01:54:20|37773.71
01:54:21|37773.71
01:54:23|37773.71
01:54:24|37773.71
01:54:25|37773.71
01:54:26|37773.71
01:54:27|37772.61
01:54:28|37772.61
01:54:29|37772.61
01:54:31|37767.24
01:54:31|37770.01
01:54:32|37770.01
01:54:34|37770.01
01:54:34|37770.01
01:54:35|37770.01
01:54:36|37770.02
01:54:38|37770.02
01:54:39|37770.02
01:54:40|37770.02
01:54:41|37770.02
01:54:42|37770.02
01:54:43|37770.02
01:54:44|37770.02
01:54:45|37770.44
01:54:46|37770.44
01:54:47|37770.44
01:54:48|37770.44
01:54:49|37770.44
01:54:51|37770.44
01:54:52|37770.44
01:54:53|37770.44
01:54:54|37770.44
01:54:55|37770.44
01:54:56|37770.44
01:54:57|37768.79
01:54:59|37770.38
01:55:00|37770.38
01:55:02|37770.42
01:55:02|37770.42
01:55:04|37770.42
01:55:06|37770.42
01:55:06|37770.42
01:55:07|37770.42
01:55:08|37772.59
01:55:10|37772.57
01:55:10|37772.58
01:55:11|37772.58
01:55:12|37772.58
01:55:13|37774.47
01:55:14|37774.47
01:55:15|37768.72
01:55:16|37768.72
01:55:18|37766.84
01:55:19|37766.84
01:55:20|37766.84
01:55:21|37766.84
01:55:22|37766.84
01:55:22|37766.84
01:55:24|37766.84
01:55:25|37766.84
01:55:26|37766.84
01:55:27|37776.89
01:55:28|37776.89
01:55:29|37773.17
01:55:30|37773.17
01:55:30|37773.17
01:55:32|37773.17
01:55:33|37773.17
01:55:34|37773.17
01:55:34|37773.17
01:55:35|37773.17
01:55:37|37773.17
01:55:38|37768.33
01:55:39|37768.33
01:55:40|37768.33
01:55:41|37768.52
01:55:42|37768.52
01:55:43|37768.52
01:55:44|37768.51
01:55:45|37768.51
01:55:45|37768.51
01:55:47|37768.51
01:55:48|37768.51
01:55:49|37768.51
01:55:49|37768.51
01:55:50|37768.51
01:55:52|37768.51
01:55:53|37768.51
01:55:54|37768.51
01:55:55|37768.51
01:55:56|37768.51
01:55:57|37768.51
01:55:58|37768.51
01:56:00|37768.51
01:56:02|37768.51
01:56:02|37768.51
01:56:03|37768.51
01:56:04|37768.51
01:56:05|37768.51
01:56:06|37768.51
01:56:07|37768.51
01:56:08|37768.51
01:56:09|37768.51
01:56:10|37768.51
01:56:11|37768.51
01:56:13|37768.51
01:56:13|37768.51
01:56:14|37768.51
01:56:15|37768.51
01:56:16|37768.51
01:56:17|37768.51
01:56:18|37768.51
01:56:19|37768.51
01:56:20|37768.51
01:56:21|37768.51
01:56:22|37768.51
01:56:23|37768.51
01:56:24|37768.51
01:56:25|37768.51
01:56:26|37768.51
01:56:27|37768.51
01:56:28|37768.51
01:56:30|37768.51
01:56:30|37756.3
01:56:31|37756.3
01:56:32|37750.66
01:56:33|37751.58
01:56:34|37751.59
01:56:35|37751.59
01:56:36|37751.59
01:56:37|37751.59
01:56:38|37753.52
01:56:39|37753.52
01:56:40|37753.52
01:56:41|37753.52
01:56:42|37753.52
01:56:43|37753.51
01:56:44|37753.51
01:56:45|37753.51
01:56:47|37753.51
01:56:47|37753.83
01:56:48|37751.75
01:56:49|37751.75
01:56:50|37753.82
01:56:51|37753.82
01:56:52|37753.82
01:56:53|37753.82
01:56:54|37753.81
01:56:55|37753.81
01:56:56|37753.81
01:56:58|37753.01
01:56:59|37753.01
01:57:00|37753.01
01:57:02|37753.05
01:57:02|37754.93
01:57:04|37769.13
01:57:05|37769.13
01:57:06|37769.13
01:57:07|37769.13
01:57:08|37770.49
01:57:09|37770.49
01:57:10|37770.49
01:57:11|37770.49
01:57:12|37765.86
01:57:13|37763.96
01:57:14|37763.96
01:57:15|37763.96
01:57:16|37765.19
01:57:17|37765.19
01:57:18|37762.23
01:57:19|37762.23
01:57:20|37762.23
01:57:21|37762.23
01:57:23|37762.23
01:57:24|37766.31
01:57:25|37766.31
01:57:26|37768.63
01:57:27|37768.63
01:57:27|37768.63
01:57:30|37768.63
01:57:30|37768.63
01:57:31|37768.63
01:57:33|37768.63
01:57:33|37768.63
01:57:34|37770.66
01:57:35|37770.66
01:57:36|37770.66
01:57:38|37770.66
01:57:38|37770.66
01:57:39|37770.66
01:57:40|37770.66
01:57:41|37770.66
01:57:42|37770.66
01:57:43|37770.66
01:57:44|37770.66
01:57:45|37770.66
01:57:46|37770.66
01:57:48|37770.66
01:57:48|37770.66
01:57:49|37770.66
01:57:51|37770.66
01:57:52|37770.66
01:57:53|37770.66
01:57:54|37770.66
01:57:55|37770.66
01:57:56|37770.66
01:57:57|37770.66
01:57:58|37770.66
01:57:59|37770.66
01:58:01|37770.66
01:58:02|37770.66
01:58:04|37770.66
01:58:04|37760.29
01:58:06|37760.29
01:58:07|37760.29
01:58:08|37760.29
01:58:09|37753.46
01:58:10|37753.46
01:58:11|37753.46
01:58:12|37753.46
01:58:13|37753.46
01:58:14|37757.28
01:58:15|37757.28
01:58:16|37761.17
01:58:17|37761.17
01:58:18|37761.17
01:58:19|37761.17
01:58:20|37757.39
01:58:21|37757.39
01:58:22|37755.51
01:58:23|37755.51
01:58:24|37755.51
01:58:25|37755.51
01:58:26|37755.51
01:58:27|37755.51
01:58:28|37755.51
01:58:29|37757.39
01:58:30|37757.39
01:58:31|37757.39
01:58:32|37757.44
01:58:34|37757.44
01:58:34|37757.44
01:58:35|37757.44
01:58:36|37757.44
01:58:37|37757.59
01:58:38|37757.59
01:58:39|37757.59
01:58:40|37757.59
01:58:41|37757.59
01:58:42|37757.59
01:58:44|37757.59
01:58:44|37747.44
01:58:45|37747.44
01:58:46|37747.44
01:58:48|37747.44
01:58:48|37747.44
01:58:49|37747.44
01:58:51|37747.44
01:58:51|37747.44
01:58:52|37747.44
01:58:53|37747.44
01:58:55|37747.44
01:58:55|37747.44
01:58:56|37747.44
01:58:57|37753.8
01:58:58|37753.8
01:59:00|37753.8
01:59:02|37755.51
01:59:03|37755.51
01:59:04|37755.51
01:59:05|37755.51
01:59:06|37755.51
01:59:08|37755.51
01:59:09|37755.51
01:59:10|37755.51
01:59:11|37755.51
01:59:12|37755.51
01:59:14|37755.51
01:59:15|37755.51
01:59:16|37755.51
01:59:18|37753.82
01:59:19|37755.51
01:59:20|37755.51
01:59:22|37755.51
01:59:22|37755.51
01:59:23|37755.51
01:59:24|37755.51
01:59:25|37755.51
01:59:26|37755.51
01:59:27|37755.51
01:59:28|37755.51
01:59:29|37761.18
01:59:30|37761.18
01:59:31|37761.17
01:59:32|37761.17
01:59:33|37761.17
01:59:34|37761.17
01:59:36|37761.17
01:59:37|37761.17
01:59:38|37760.16
01:59:39|37760.16
01:59:40|37760.16
01:59:41|37760.16
01:59:42|37760.16
01:59:43|37760.16
01:59:44|37757.13
01:59:45|37755.72
01:59:46|37755.72
01:59:48|37755.72
01:59:48|37755.72
01:59:49|37755.72
01:59:50|37755.72
01:59:51|37755.72
01:59:52|37755.72
01:59:54|37755.72
01:59:54|37755.72
01:59:55|37755.72
01:59:56|37755.72
01:59:57|37755.72
01:59:59|37755.72
01:59:59|37755.72
02:00:00|37755.72
02:00:02|37761.28
02:00:03|37761.28
02:00:05|37761.28
02:00:05|37761.28
02:00:06|37761.28
02:00:08|37766.06
02:00:09|37763.18
02:00:10|37760.77
02:00:11|37758.86
02:00:12|37758.85
02:00:12|37758.85
02:00:13|37758.85
02:00:14|37758.85
02:00:16|37758.85
02:00:17|37758.85
02:00:18|37758.85
02:00:19|37758.85
02:00:20|37758.74
02:00:21|37749.14
02:00:23|37750.25
02:00:23|37750.25
02:00:24|37752.12
02:00:25|37752.12
02:00:26|37752.12
02:00:28|37752.12
02:00:28|37752.12
02:00:29|37753.02
02:00:30|37753.02
02:00:31|37753.02
02:00:32|37753.02
02:00:34|37753.02
02:00:34|37753.02
02:00:35|37753.02
02:00:36|37753.02
02:00:38|37754.55
02:00:39|37754.55
02:00:40|37754.55
02:00:41|37754.55
02:00:42|37754.55
02:00:43|37754.55
02:00:44|37751.77
02:00:45|37751.77
02:00:46|37751.77
02:00:47|37751.77
02:00:48|37751.7
02:00:49|37740.51
02:00:50|37744.49
02:00:51|37744.49
02:00:52|37744.49
02:00:53|37744.49
02:00:54|37744.49
02:00:55|37744.49
02:00:56|37744.49
02:00:57|37744.49
02:00:58|37744.49
02:00:59|37744.49
02:01:00|37744.49
02:01:01|37744.49
02:01:02|37744.49
02:01:03|37744.49
02:01:04|37744.49
02:01:06|37744.49
02:01:06|37744.49
02:01:08|37744.49
02:01:09|37744.49
02:01:10|37744.49
02:01:11|37743.89
02:01:11|37743.89
02:01:12|37743.89
02:01:14|37743.89
02:01:15|37743.89
02:01:16|37743.89
02:01:17|37743.89
02:01:17|37760.82
02:01:19|37760.82
02:01:20|37760.82
02:01:21|37760.82
02:01:22|37760.82
02:01:23|37760.82
02:01:25|37760.82
02:01:26|37760.82
02:01:27|37760.82
02:01:28|37760.82
02:01:30|37760.82
02:01:31|37760.82
02:01:32|37760.82
02:01:32|37760.82
02:01:33|37760.82
02:01:34|37760.82
02:01:35|37760.82
02:01:36|37760.82
02:01:37|37760.82
02:01:38|37760.82
02:01:40|37760.82
02:01:40|37760.82
02:01:42|37760.82
02:01:43|37760.82
02:01:44|37760.82
02:01:45|37760.82
02:01:46|37760.82
02:01:47|37760.82
02:01:48|37760.82
02:01:50|37760.82
02:01:50|37760.82
02:01:52|37760.82
02:01:53|37760.82
02:01:54|37760.82
02:01:54|37760.82
02:01:55|37760.82
02:01:57|37760.82
02:01:58|37760.82
02:01:59|37760.82
02:02:00|37760.82
02:02:00|37760.82
02:02:03|37760.82
02:02:04|37760.82
02:02:05|37760.82
02:02:05|37760.82
02:02:08|37760.82
02:02:08|37760.82
02:02:09|37760.82
02:02:10|37760.82
02:02:12|37760.82
02:02:13|37760.82
02:02:14|37760.82
02:02:15|37760.82
02:02:16|37743.99
02:02:17|37743.99
02:02:18|37743.99
02:02:19|37743.99
02:02:20|37743.99
02:02:21|37743.99
02:02:23|37743.99
02:02:23|37747.96
02:02:24|37747.96
02:02:25|37747.96
02:02:27|37747.96
02:02:27|37747.96
02:02:28|37747.96
02:02:29|37747.96
02:02:30|37747.97
02:02:31|37747.97
02:02:32|37747.97
02:02:33|37747.97
02:02:34|37744.03
02:02:35|37744.03
02:02:36|37744.03
02:02:37|37744.03
02:02:38|37744.03
02:02:39|37743.83
02:02:40|37743.83
02:02:41|37743.83
02:02:42|37743.83
02:02:43|37743.83
02:02:44|37743.83
02:02:45|37743.83
02:02:46|37743.83
02:02:48|37743.83
02:02:49|37743.83
02:02:50|37743.83
02:02:50|37743.83
02:02:51|37743.83
02:02:53|37743.83
02:02:54|37743.83
02:02:55|37743.83
02:02:56|37746.73
02:02:57|37746.73
02:02:58|37746.73
02:02:59|37746.73
02:03:00|37746.73
02:03:01|37746.73
02:03:02|37746.73
02:03:03|37746.73
02:03:04|37746.73
02:03:06|37758.63
02:03:07|37758.63
02:03:09|37758.63
02:03:11|37758.63
02:03:11|37758.63
02:03:12|37762.95
02:03:13|37762.95
02:03:14|37762.95
02:03:15|37762.95
02:03:17|37762.95
02:03:18|37774.56
02:03:19|37774.56
02:03:20|37774.56
02:03:21|37774.56
02:03:22|37774.56
02:03:24|37774.56
02:03:25|37766.72
02:03:26|37766.72
02:03:28|37766.72
02:03:28|37766.72
02:03:29|37766.72
02:03:30|37766.72
02:03:31|37766.72
02:03:32|37766.72
02:03:33|37766.72
02:03:34|37766.72
02:03:35|37766.72
02:03:36|37766.72
02:03:37|37779.2
02:03:39|37779.75
02:03:40|37779.75
02:03:40|37779.75
02:03:42|37779.75
02:03:43|37779.75
02:03:43|37779.75
02:03:45|37779.75
02:03:46|37779.75
02:03:46|37779.1
02:03:48|37779.1
02:03:48|37779.1
02:03:49|37779.1
02:03:51|37779.1
02:03:51|37779.1
02:03:52|37779.1
02:03:53|37779.1
02:03:54|37779.1
02:03:55|37779.1
02:03:56|37779.1
02:03:57|37779.1
02:03:58|37779.1
02:04:00|37779.1
02:04:00|37779.1
02:04:02|37779.1
02:04:03|37779.1
02:04:03|37779.1
02:04:04|37779.1
02:04:06|37779.1
02:04:08|37779.1
02:04:09|37779.1
02:04:11|37779.1
02:04:12|37779.1
02:04:14|37779.1
02:04:14|37779.1
02:04:15|37779.1
02:04:16|37779.1
02:04:17|37779.1
02:04:18|37779.1
02:04:20|37779.1
02:04:21|37779.1
02:04:21|37774.57
02:04:23|37775.16
02:04:24|37775.16
02:04:25|37775.16
02:04:26|37775.94
02:04:27|37775.94
02:04:28|37775.94
02:04:28|37775.94
02:04:30|37775.94
02:04:31|37775.94
02:04:32|37775.94
02:04:33|37775.94
02:04:34|37775.94
02:04:35|37775.94
02:04:36|37775.94
02:04:37|37775.94
02:04:38|37777.8
02:04:39|37777.8
02:04:40|37777.8
02:04:41|37777.8
02:04:41|37777.8
02:04:42|37777.8
02:04:44|37777.8
02:04:45|37775.47
02:04:46|37775.47
02:04:47|37775.47
02:04:48|37773.59
02:04:49|37773.59
02:04:50|37773.59
02:04:51|37773.59
02:04:52|37773.59
02:04:53|37773.59
02:04:54|37766.15
02:04:55|37766.15
02:04:56|37766.15
02:04:57|37766.15
02:04:58|37766.15
02:04:59|37766.15
02:05:00|37766.15
02:05:01|37766.15
02:05:02|37766.15
02:05:03|37766.15
02:05:04|37766.15
02:05:05|37766.15
02:05:07|37766.15
02:05:09|37766.15
02:05:10|37766.15
02:05:10|37766.15
02:05:12|37766.15
02:05:13|37766.15
02:05:14|37766.15
02:05:14|37766.15
02:05:15|37766.15
02:05:17|37766.15
02:05:18|37766.15
02:05:19|37766.15
02:05:20|37766.15
02:05:21|37766.15
02:05:22|37764.03
02:05:23|37764.03
02:05:24|37764.03
02:05:25|37764.03
02:05:27|37764.03
02:05:27|37764.03
02:05:28|37764.03
02:05:29|37764.03
02:05:30|37764.03
02:05:31|37752.63
02:05:32|37752.07
02:05:33|37752.07
02:05:34|37749.37
02:05:35|37743.38
02:05:36|37743.37
02:05:38|37743.37
02:05:38|37743.37
02:05:39|37743.37
02:05:40|37743.37
02:05:42|37743.37
02:05:43|37743.37
02:05:44|37743.37
02:05:45|37743.37
02:05:46|37743.37
02:05:46|37743.37
02:05:48|37743.37
02:05:49|37743.37
02:05:50|37743.37
02:05:51|37743.37
02:05:52|37743.37
02:05:53|37743.37
02:05:54|37749.07
02:05:55|37749.07
02:05:56|37749.07
02:05:57|37749.07
02:05:58|37749.06
02:05:59|37749.06
02:06:00|37749.06
02:06:01|37749.06
02:06:02|37749.06
02:06:03|37749.06
02:06:04|37749.06
02:06:05|37749.06
02:06:06|37749.06
02:06:07|37749.06
02:06:09|37749.06
02:06:11|37749.06
02:06:11|37746.56
02:06:13|37746.19
02:06:14|37746.19
02:06:15|37746.19
02:06:16|37746.19
02:06:17|37746.19
02:06:18|37746.19
02:06:19|37746.19
02:06:20|37746.19
02:06:21|37746.19
02:06:23|37746.19
02:06:23|37746.19
02:06:25|37746.19
02:06:25|37745.86
02:06:27|37745.86
02:06:27|37745.86
02:06:29|37745.86
02:06:30|37745.86
02:06:30|37745.86
02:06:31|37745.86
02:06:33|37745.86
02:06:33|37745.86
02:06:34|37745.86
02:06:35|37745.86
02:06:36|37745.86
02:06:38|37745.86
02:06:38|37745.86
02:06:39|37745.86
02:06:40|37747.48
02:06:41|37747.48
02:06:42|37747.48
02:06:44|37747.48
02:06:44|37747.48
02:06:45|37742.85
02:06:46|37742.85
02:06:48|37742.85
02:06:48|37742.85
02:06:49|37744.27
02:06:50|37744.27
02:06:51|37744.27
02:06:52|37742.85
02:06:53|37742.85
02:06:54|37742.85
02:06:56|37740.51
02:06:56|37740.52
02:06:58|37740.52
02:06:58|37740.52
02:07:00|37735.75
02:07:01|37735.75
02:07:01|37737.67
02:07:03|37737.67
02:07:04|37737.65
02:07:05|37737.65
02:07:06|37737.65
02:07:07|37737.65
02:07:08|37743.27
02:07:10|37743.26
02:07:11|37743.26
02:07:11|37743.26
02:07:13|37743.26
02:07:14|37743.26
02:07:14|37743.26
02:07:16|37743.26
02:07:17|37743.26
02:07:18|37743.26
02:07:20|37743.26
02:07:20|37743.26
02:07:21|37736.69
02:07:22|37736.69
02:07:23|37736.69
02:07:24|37736.69
02:07:25|37736.69
02:07:26|37736.69
02:07:27|37736.69
02:07:28|37736.69
02:07:30|37736.69
02:07:31|37736.69
02:07:32|37736.69
02:07:33|37736.69
02:07:34|37736.69
02:07:35|37736.69
02:07:36|37736.69
02:07:37|37736.69
02:07:37|37736.69
02:07:39|37736.69
02:07:40|37736.69
02:07:41|37736.69
02:07:42|37736.69
02:07:43|37736.69
02:07:44|37736.69
02:07:45|37736.69
02:07:46|37736.69
02:07:47|37736.69
02:07:48|37736.69
02:07:49|37736.69
02:07:50|37736.69
02:07:51|37736.69
02:07:52|37736.69
02:07:53|37736.69
02:07:54|37736.69
02:07:55|37736.69
02:07:56|37736.69
02:07:57|37736.69
02:07:58|37736.69
02:07:59|37736.67
02:08:00|37736.67
02:08:01|37736.68
02:08:02|37736.68
02:08:03|37736.66
02:08:04|37736.66
02:08:05|37736.66
02:08:06|37736.66
02:08:07|37736.66
02:08:09|37736.66
02:08:09|37736.66
02:08:10|37736.66
02:08:12|37736.66
02:08:13|37751.45
02:08:14|37751.46
02:08:15|37756.19
02:08:16|37756.19
02:08:17|37756.19
02:08:18|37756.19
02:08:20|37760.95
02:08:20|37760.95
02:08:21|37760.95
02:08:23|37764.04
02:08:23|37764.04
02:08:25|37764.04
02:08:25|37764.04
02:08:26|37764.04
02:08:28|37750.74
02:08:29|37750.74
02:08:29|37743.75
02:08:30|37753.89
02:08:32|37753.89
02:08:33|37754.68
02:08:34|37754.68
02:08:35|37754.79
02:08:37|37756.1
02:08:37|37756.1
02:08:40|37756.1
02:08:40|37756.1
02:08:41|37756.1
02:08:42|37756.1
02:08:43|37760.32
02:08:45|37760.32
02:08:45|37753.83
02:08:46|37753.83
02:08:47|37753.83
02:08:48|37753.83
02:08:50|37753.6
02:08:51|37753.6
02:08:51|37753.6
02:08:53|37753.6
02:08:54|37753.6
02:08:55|37753.6
02:08:56|37753.6
02:08:57|37753.6
02:08:58|37753.6
02:08:59|37753.6
02:09:00|37753.6
02:09:01|37753.6
02:09:02|37753.6
02:09:03|37753.6
02:09:04|37753.6
02:09:05|37753.6
02:09:07|37753.6
02:09:07|37753.6
02:09:09|37753.6
02:09:09|37753.6
02:09:11|37753.6
02:09:13|37753.6
02:09:14|37754.76
02:09:15|37754.76
02:09:16|37754.76
02:09:17|37754.76
02:09:18|37754.76
02:09:19|37754.76
02:09:21|37754.76
02:09:22|37754.76
02:09:24|37754.76
02:09:25|37754.76
02:09:25|37754.76
02:09:26|37754.76
02:09:27|37754.76
02:09:30|37754.76
02:09:30|37754.85
02:09:31|37754.85
02:09:32|37754.85
02:09:33|37754.85
02:09:34|37764.41
02:09:36|37772.88
02:09:36|37772.09
02:09:37|37772.09
02:09:38|37772.09
02:09:39|37772.09
02:09:40|37772.09
02:09:41|37772.09
02:09:42|37772.09
02:09:43|37773.5
02:09:44|37773.5
02:09:45|37773.49
02:09:46|37773.49
02:09:47|37773.49
02:09:48|37773.49
02:09:49|37773.5
02:09:50|37773.5
02:09:51|37773.5
02:09:52|37773.5
02:09:53|37766.21
02:09:54|37759.64
02:09:55|37759.64
02:09:56|37757.74
02:09:57|37757.74
02:09:58|37757.74
02:09:59|37757.74
02:10:00|37757.74
02:10:01|37757.74
02:10:02|37757.74
02:10:04|37757.74
02:10:05|37757.74
02:10:07|37757.74
02:10:08|37757.74
02:10:08|37757.74
02:10:09|37768.17
02:10:10|37768.16
02:10:12|37768.16
02:10:13|37768.16
02:10:14|37768.16
02:10:16|37768.16
02:10:16|37768.16
02:10:18|37768.16
02:10:19|37768.16
02:10:20|37768.16
02:10:21|37768.16
02:10:22|37768.16
02:10:23|37768.16
02:10:24|37768.16
02:10:25|37768.16
02:10:26|37768.16
02:10:27|37768.16
02:10:28|37768.16
02:10:29|37768.16
02:10:30|37768.06
02:10:31|37768.06
02:10:32|37768.06
02:10:34|37768.06
02:10:34|37768.06
02:10:36|37768.06
02:10:36|37768.06
02:10:37|37768.06
02:10:38|37768.06
02:10:39|37768.06
02:10:40|37768.06
02:10:41|37768.06
02:10:43|37768.06
02:10:43|37768.06
02:10:44|37768.06
02:10:46|37768.06
02:10:46|37768.06
02:10:48|37768.06
02:10:48|37768.06
02:10:49|37768.06
02:10:51|37768.06
02:10:52|37768.06
02:10:52|37768.06
02:10:53|37768.06
02:10:54|37768.06
02:10:55|37761.66
02:10:56|37766.05
02:10:58|37766.05
02:10:58|37766.05
02:10:59|37766.05
02:11:00|37766.05
02:11:01|37766.05
02:11:02|37766.05
02:11:03|37766.05
02:11:04|37766.05
02:11:05|37766.05
02:11:06|37766.05
02:11:07|37766.05
02:11:09|37766.05
02:11:10|37766.05
02:11:10|37761.52
02:11:11|37761.52
02:11:12|37761.52
02:11:14|37761.52
02:11:16|37761.52
02:11:16|37761.52
02:11:18|37761.52
02:11:19|37761.52
02:11:21|37765.31
02:11:22|37765.31
02:11:23|37765.31
02:11:24|37765.31
02:11:25|37765.31
02:11:25|37765.31
02:11:26|37765.31
02:11:28|37765.31
02:11:29|37765.31
02:11:30|37763.42
02:11:31|37763.42
02:11:32|37763.42
02:11:33|37763.42
02:11:34|37763.42
02:11:35|37763.42
02:11:36|37763.42
02:11:37|37763.42
02:11:38|37763.42
02:11:39|37763.42
02:11:40|37763.42
02:11:41|37763.42
02:11:42|37769.26
02:11:43|37771.14
02:11:44|37771.27
02:11:45|37771.27
02:11:46|37771.27
02:11:47|37771.27
02:11:48|37771.27
02:11:49|37771.27
02:11:50|37767.42
02:11:51|37767.42
02:11:52|37767.42
02:11:54|37767.42
02:11:54|37767.42
02:11:56|37769.34
02:11:56|37769.34
02:11:57|37769.34
02:12:00|37767.25
02:12:00|37767.25
02:12:01|37767.25
02:12:02|37767.25
02:12:03|37767.25
02:12:04|37767.25
02:12:05|37767.25
02:12:06|37763.43
02:12:07|37763.99
02:12:08|37763.99
02:12:09|37763.99
02:12:11|37763.99
02:12:11|37763.99
02:12:12|37763.99
02:12:14|37763.99
02:12:16|37763.99
02:12:17|37763.99
02:12:19|37763.99
02:12:21|37763.99
02:12:21|37763.99
02:12:23|37763.99
02:12:24|37763.99
02:12:26|37763.99
02:12:27|37763.99
02:12:29|37763.99
02:12:30|37763.99
02:12:31|37763.99
02:12:32|37763.99
02:12:33|37763.99
02:12:34|37763.99
02:12:35|37763.99
02:12:36|37763.99
02:12:36|37763.99
02:12:38|37763.99
02:12:38|37763.99
02:12:40|37763.99
02:12:40|37763.99
02:12:42|37763.99
02:12:42|37763.99
02:12:43|37763.99
02:12:44|37763.99
02:12:46|37763.99
02:12:46|37763.99
02:12:48|37763.99
02:12:48|37763.99
02:12:50|37763.99
02:12:50|37763.99
02:12:52|37763.99
02:12:52|37763.99
02:12:53|37763.99
02:12:55|37763.99
02:12:55|37763.99
02:12:56|37763.99
02:12:58|37763.99
02:12:59|37763.99
02:13:00|37763.99
02:13:01|37763.99
02:13:02|37763.99
02:13:03|37763.99
02:13:04|37763.99
02:13:05|37763.99
02:13:06|37763.99
02:13:07|37763.99
02:13:08|37763.99
02:13:09|37765.88
02:13:10|37767.44
02:13:11|37771.14
02:13:12|37771.14
02:13:13|37771.14
02:13:14|37771.14
02:13:15|37771.14
02:13:17|37772.69
02:13:18|37772.69
02:13:19|37772.69
02:13:20|37772.69
02:13:21|37772.69
02:13:23|37772.69
02:13:23|37772.69
02:13:24|37772.69
02:13:26|37773.39
02:13:26|37773.39
02:13:27|37773.39
02:13:28|37782.03
02:13:29|37782.03
02:13:30|37782.03
02:13:32|37782.03
02:13:33|37782.03
02:13:34|37782.03
02:13:35|37782.03
02:13:36|37778.52
02:13:37|37778.53
02:13:38|37778.53
02:13:39|37778.53
02:13:40|37778.74
02:13:41|37778.74
02:13:42|37778.74
02:13:44|37778.74
02:13:44|37778.74
02:13:45|37778.74
02:13:47|37783.02
02:13:48|37783.02
02:13:49|37783.02
02:13:50|37783.02
02:13:52|37783.02
02:13:52|37783.02
02:13:53|37783.02
02:13:55|37783.02
02:13:55|37783.02
02:13:56|37783.02
02:13:57|37783.02
02:13:59|37783.02
02:14:00|37783.02
02:14:01|37783.02
02:14:02|37783.02
02:14:02|37783.04
02:14:03|37783.04
02:14:05|37783.04
02:14:06|37783.04
02:14:07|37782.91
02:14:08|37782.91
02:14:09|37782.91
02:14:09|37782.91
02:14:10|37782.91
02:14:12|37782.91
02:14:13|37780.35
02:14:13|37780.35
02:14:14|37780.35
02:14:17|37780.35
02:14:17|37781.99
02:14:19|37781.99
02:14:21|37781.99
02:14:22|37781.99
02:14:24|37781.99
02:14:24|37781.99
02:14:25|37781.99
02:14:26|37781.99
02:14:27|37781.99
02:14:28|37781.99
02:14:29|37781.99
02:14:30|37782.89
02:14:31|37780.34
02:14:32|37780.34
02:14:33|37780.34
02:14:34|37780.34
02:14:35|37780.34
02:14:36|37780.34
02:14:37|37780.34
02:14:38|37780.34
02:14:39|37774.14
02:14:41|37774.14
02:14:41|37774.14
02:14:42|37774.14
02:14:43|37774.14
02:14:44|37774.14
02:14:46|37774.14
02:14:46|37774.14
02:14:48|37774.14
02:14:48|37774.14
02:14:50|37774.24
02:14:51|37774.24
02:14:51|37774.24
02:14:52|37774.24
02:14:54|37774.24
02:14:55|37774.24
02:14:56|37774.24
02:14:57|37774.24
02:14:58|37774.24
02:14:59|37774.24
02:15:00|37774.25
02:15:01|37774.25
02:15:02|37774.25
02:15:03|37774.25
02:15:04|37774.25
02:15:05|37774.25
02:15:06|37774.25
02:15:08|37774.25
02:15:09|37774.25
02:15:10|37774.25
02:15:10|37774.25
02:15:12|37774.25
02:15:12|37774.25
02:15:14|37774.25
02:15:15|37779.56
02:15:16|37779.55
02:15:18|37779.55
02:15:20|37779.55
02:15:20|37779.55
02:15:21|37779.55
02:15:22|37779.55
02:15:24|37779.55
02:15:26|37779.55
02:15:26|37777.16
02:15:27|37777.17
02:15:28|37777.17
02:15:29|37777.17
02:15:30|37777.17
02:15:31|37778.71
02:15:32|37779.6
02:15:33|37779.6
02:15:34|37779.6
02:15:35|37779.6
02:15:37|37779.6
02:15:37|37781.53
02:15:38|37784.55
02:15:39|37784.55
02:15:40|37784.55
02:15:41|37784.55
02:15:42|37784.55
02:15:43|37781.54
02:15:45|37781.54
02:15:46|37781.54
02:15:47|37781.54
02:15:48|37781.54
02:15:49|37781.54
02:15:50|37781.54
02:15:51|37781.54
02:15:52|37781.54
02:15:53|37781.54
02:15:54|37781.54
02:15:55|37781.62
02:15:56|37781.62
02:15:57|37781.62
02:15:58|37781.62
02:15:59|37781.62
02:16:00|37781.62
02:16:01|37781.62
02:16:02|37781.62
02:16:03|37784.12
02:16:04|37784.12
02:16:05|37784.12
02:16:06|37784.12
02:16:07|37784.12
02:16:08|37783.17
02:16:09|37783.17
02:16:10|37783.17
02:16:11|37781.44
02:16:12|37781.44
02:16:13|37781.44
02:16:14|37781.44
02:16:15|37781.44
02:16:16|37781.44
02:16:17|37781.43
02:16:18|37781.43
02:16:20|37781.43
02:16:21|37781.43
02:16:22|37781.43
02:16:24|37781.43
02:16:25|37780.87
02:16:26|37780.87
02:16:27|37780.87
02:16:28|37780.87
02:16:29|37780.87
02:16:30|37782.77
02:16:31|37782.76
02:16:32|37782.76
02:16:33|37782.76
02:16:34|37782.76
02:16:35|37782.76
02:16:36|37782.76
02:16:37|37782.76
02:16:38|37782.76
02:16:39|37782.76
02:16:40|37782.76
02:16:41|37782.76
02:16:42|37781.76
02:16:43|37781.76
02:16:44|37781.76
02:16:45|37781.76
02:16:46|37781.76
02:16:47|37781.76
02:16:48|37781.76
02:16:49|37781.76
02:16:50|37781.76
02:16:51|37781.76
02:16:52|37781.76
02:16:53|37778.7
02:16:55|37778.7
02:16:55|37778.7
02:16:56|37778.7
02:16:57|37779.06
02:16:58|37779.06
02:17:00|37779.06
02:17:00|37779.06
02:17:01|37779.06
02:17:02|37779.06
02:17:03|37779.06
02:17:04|37779.06
02:17:05|37779.06
02:17:06|37779.06
02:17:07|37779.06
02:17:08|37779.06
02:17:09|37779.06
02:17:10|37779.06
02:17:11|37779.06
02:17:12|37779.06
02:17:13|37779.06
02:17:14|37779.06
02:17:15|37779.06
02:17:17|37779.06
02:17:17|37779.06
02:17:19|37779.06
02:17:21|37779.06
02:17:22|37779.06
02:17:24|37779.06
02:17:25|37779.06
02:17:25|37779.06
02:17:27|37779.06
02:17:28|37779.06
02:17:29|37779.06
02:17:30|37775.71
02:17:31|37775.71
02:17:32|37775.71
02:17:33|37775.71
02:17:34|37788.2
02:17:35|37792.56
02:17:36|37792.56
02:17:37|37795.33
02:17:38|37795.33
02:17:39|37795.33
02:17:40|37795.33
02:17:41|37795.33
02:17:43|37795.33
02:17:44|37795.33
02:17:45|37795.33
02:17:46|37795.33
02:17:47|37795.33
02:17:48|37795.33
02:17:49|37795.33
02:17:50|37795.33
02:17:51|37795.33
02:17:52|37795.33
02:17:53|37795.33
02:17:54|37795.33
02:17:55|37795.33
02:17:56|37796.46
02:17:57|37796.46
02:17:58|37796.46
02:18:00|37796.46
02:18:00|37796.46
02:18:01|37796.46
02:18:02|37808.42
02:18:03|37808.42
02:18:05|37808.42
02:18:06|37808.42
02:18:06|37808.42
02:18:07|37808.42
02:18:08|37808.42
02:18:09|37808.42
02:18:11|37808.42
02:18:11|37808.53
02:18:13|37808.53
02:18:13|37808.53
02:18:15|37808.53
02:18:16|37808.53
02:18:16|37808.53
02:18:18|37808.53
02:18:18|37808.53
02:18:20|37816.75
02:18:21|37816.75
02:18:22|37816.75
02:18:23|37816.29
02:18:24|37816.29
02:18:25|37816.29
02:18:26|37816.29
02:18:28|37816.29
02:18:29|37816.29
02:18:30|37816.29
02:18:30|37816.29
02:18:32|37820.38
02:18:33|37820.38
02:18:34|37822.25
02:18:36|37822.25
02:18:37|37822.25
02:18:38|37824.05
02:18:40|37824.05
02:18:40|37824.05
02:18:41|37817.4
02:18:42|37817.4
02:18:43|37817.4
02:18:44|37817.4
02:18:46|37817.4
02:18:46|37817.4
02:18:47|37817.4
02:18:48|37817.4
02:18:49|37817.4
02:18:50|37817.4
02:18:51|37817.4
02:18:53|37817.4
02:18:54|37817.4
02:18:56|37817.4
02:18:57|37817.4
02:18:58|37817.4
02:18:59|37818.36
02:19:00|37818.36
02:19:00|37818.36
02:19:02|37818.36
02:19:02|37818.36
02:19:04|37818.38
02:19:04|37818.38
02:19:05|37818.38
02:19:07|37819.53
02:19:08|37819.53
02:19:09|37821.43
02:19:09|37821.43
02:19:11|37821.43
02:19:12|37821.43
02:19:13|37821.43
02:19:13|37821.43
02:19:15|37821.43
02:19:15|37820.71
02:19:17|37820.71
02:19:18|37820.71
02:19:18|37820.71
02:19:20|37820.71
02:19:22|37822.59
02:19:22|37822.59
02:19:24|37822.59
02:19:26|37822.59
02:19:27|37822.59
02:19:29|37820.77
02:19:30|37820.77
02:19:30|37820.77
02:19:31|37820.77
02:19:32|37820.77
02:19:33|37823.24
02:19:35|37823.23
02:19:36|37823.23
02:19:37|37821.51
02:19:37|37821.51
02:19:39|37821.51
02:19:39|37821.51
02:19:41|37821.51
02:19:42|37821.51
02:19:43|37821.51
02:19:44|37816.8
02:19:44|37816.37
02:19:45|37816.37
02:19:47|37816.37
02:19:47|37816.37
02:19:48|37816.37
02:19:49|37810.83
02:19:50|37810.83
02:19:51|37810.83
02:19:53|37810.83
02:19:53|37810.83
02:19:54|37810.83
02:19:55|37810.83
02:19:57|37810.83
02:19:58|37810.83
02:19:59|37811.89
02:20:00|37811.89
02:20:00|37811.89
02:20:01|37811.89
02:20:02|37811.89
02:20:04|37811.89
02:20:05|37811.89
02:20:05|37810.73
02:20:06|37806.86
02:20:07|37806.86
02:20:09|37806.86
02:20:09|37811.38
02:20:10|37811.38
02:20:11|37811.38
02:20:13|37811.38
02:20:15|37811.38
02:20:15|37811.38
02:20:17|37811.38
02:20:17|37811.38
02:20:18|37814.42
02:20:20|37814.42
02:20:20|37814.42
02:20:22|37814.42
02:20:23|37814.42
02:20:25|37814.42
02:20:26|37814.42
02:20:28|37818.14
02:20:28|37818.14
02:20:29|37818.15
02:20:30|37818.15
02:20:31|37818.15
02:20:32|37818.15
02:20:33|37817.54
02:20:34|37817.54
02:20:35|37817.54
02:20:37|37817.54
02:20:38|37814.69
02:20:38|37814.69
02:20:39|37814.69
02:20:41|37814.69
02:20:42|37814.68
02:20:42|37814.68
02:20:44|37814.68
02:20:44|37814.68
02:20:46|37814.68
02:20:46|37814.68
02:20:48|37814.68
02:20:49|37814.68
02:20:50|37814.68
02:20:52|37814.68
02:20:52|37814.68
02:20:53|37814.68
02:20:54|37814.68
02:20:56|37818.46
02:20:57|37818.46
02:20:58|37818.46
02:20:59|37818.46
02:21:00|37818.46
02:21:01|37818.46
02:21:02|37818.46
02:21:03|37818.46
02:21:04|37818.46
02:21:05|37818.46
02:21:06|37818.46
02:21:07|37818.46
02:21:08|37818.46
02:21:09|37818.46
02:21:10|37818.46
02:21:11|37818.46
02:21:12|37815.9
02:21:13|37815.9
02:21:14|37815.9
02:21:15|37815.9
02:21:16|37815.9
02:21:17|37815.9
02:21:18|37815.9
02:21:19|37815.9
02:21:20|37815.9
02:21:21|37815.9
02:21:22|37815.9
02:21:24|37815.9
02:21:25|37815.9
02:21:26|37815.9
02:21:27|37815.9
02:21:28|37815.9
02:21:29|37815.9
02:21:30|37815.9
02:21:31|37815.9
02:21:33|37815.9
02:21:34|37815.9
02:21:35|37815.9
02:21:35|37815.9
02:21:37|37815.9
02:21:38|37815.9
02:21:39|37815.9
02:21:39|37815.9
02:21:41|37814.64
02:21:43|37805.81
02:21:43|37805.81
02:21:44|37805.81
02:21:45|37805.81
02:21:46|37805.81
02:21:47|37805.81
02:21:48|37805.81
02:21:49|37805.81
02:21:50|37805.81
02:21:51|37805.81
02:21:52|37805.81
02:21:54|37807.74
02:21:54|37807.74
02:21:55|37807.74
02:21:57|37807.74
02:21:57|37807.74
02:21:58|37807.74
02:22:00|37807.74
02:22:00|37807.74
02:22:01|37807.75
02:22:02|37807.75
02:22:03|37807.75
02:22:04|37819.56
02:22:05|37819.56
02:22:07|37819.56
02:22:07|37819.56
02:22:08|37819.56
02:22:09|37819.56
02:22:11|37819.56
02:22:11|37819.56
02:22:12|37819.59
02:22:14|37819.59
02:22:15|37819.59
02:22:16|37819.59
02:22:16|37819.59
02:22:17|37819.59
02:22:19|37819.59
02:22:19|37819.59
02:22:20|37819.59
02:22:22|37821.53
02:22:22|37825.28
02:22:24|37825.28
02:22:25|37825.28
02:22:26|37825.28
02:22:28|37825.27
02:22:28|37825.27
02:22:30|37825.27
02:22:31|37825.27
02:22:33|37825.27
02:22:35|37824.4
02:22:35|37824.4
02:22:36|37824.4
02:22:37|37824.4
02:22:38|37829.6
02:22:39|37829.6
02:22:40|37829.6
02:22:41|37829.6
02:22:42|37829.6
02:22:43|37827.72
02:22:44|37827.72
02:22:45|37827.72
02:22:46|37827.72
02:22:47|37827.72
02:22:48|37827.72
02:22:49|37827.72
02:22:50|37827.72
02:22:51|37827.72
02:22:52|37827.72
02:22:53|37827.72
02:22:55|37827.72
02:22:55|37827.72
02:22:56|37827.72
02:22:57|37827.72
02:22:58|37827.72
02:22:59|37827.72
02:23:00|37827.72
02:23:01|37827.72
02:23:02|37827.6
02:23:03|37827.6
02:23:04|37827.6
02:23:06|37827.6
02:23:06|37827.6
02:23:07|37827.6
02:23:08|37827.6
02:23:09|37829.35
02:23:11|37829.35
02:23:11|37829.35
02:23:13|37829.35
02:23:13|37829.35
02:23:14|37829.35
02:23:15|37829.35
02:23:16|37829.35
02:23:17|37829.35
02:23:18|37829.35
02:23:19|37829.35
02:23:21|37829.35
02:23:22|37829.35
02:23:22|37818.53
02:23:23|37818.53
02:23:25|37818.53
02:23:27|37818.53
02:23:28|37818.53
02:23:30|37818.53
02:23:30|37818.53
02:23:32|37818.53
02:23:33|37818.43
02:23:34|37818.43
02:23:35|37818.43
02:23:36|37818.43
02:23:37|37818.43
02:23:38|37818.43
02:23:39|37818.43
02:23:41|37818.43
02:23:41|37818.43
02:23:43|37818.43
02:23:44|37818.43
02:23:45|37818.43
02:23:46|37818.43
02:23:47|37818.43
02:23:47|37818.43
02:23:49|37818.43
02:23:50|37818.43
02:23:51|37818.43
02:23:52|37818.43
02:23:53|37818.43
02:23:54|37818.76
02:23:56|37818.76
02:23:56|37818.76
02:23:58|37818.76
02:23:59|37818.76
02:24:00|37818.76
02:24:01|37818.76
02:24:02|37818.76
02:24:02|37818.76
02:24:04|37818.76
02:24:06|37818.76
02:24:07|37818.76
02:24:08|37818.76
02:24:09|37818.76
02:24:10|37818.76
02:24:11|37818.76
02:24:11|37818.76
02:24:12|37818.76
02:24:14|37818.76
02:24:15|37818.76
02:24:16|37818.76
02:24:17|37818.76
02:24:18|37818.76
02:24:19|37818.76
02:24:20|37818.76
02:24:21|37818.76
02:24:22|37818.76
02:24:23|37818.76
02:24:24|37818.76
02:24:25|37818.76
02:24:27|37818.76
02:24:28|37818.76
02:24:30|37818.76
02:24:30|37818.76
02:24:32|37818.76
02:24:32|37818.76
02:24:33|37818.76
02:24:35|37818.76
02:24:36|37818.76
02:24:37|37818.76
02:24:38|37818.76
02:24:39|37818.76
02:24:40|37818.76
02:24:41|37818.76
02:24:42|37818.76
02:24:43|37818.76
02:24:43|37818.76
02:24:45|37818.76
02:24:45|37818.76
02:24:47|37818.76
02:24:48|37818.96
02:24:49|37818.96
02:24:50|37818.96
02:24:51|37818.96
02:24:52|37818.96
02:24:53|37818.96
02:24:54|37818.96
02:24:56|37818.96
02:24:56|37818.96
02:24:57|37818.96
02:24:58|37818.96
02:24:59|37821.37
02:25:01|37821.37
02:25:01|37821.37
02:25:02|37821.37
02:25:03|37824.01
02:25:04|37824.01
02:25:06|37824.01
02:25:06|37824.01
02:25:07|37824.01
02:25:09|37824.01
02:25:09|37824.01
02:25:11|37824.01
02:25:12|37824.01
02:25:13|37824.01
02:25:14|37829.46
02:25:15|37829.46
02:25:16|37829.46
02:25:17|37829.46
02:25:18|37829.46
02:25:19|37829.46
02:25:20|37829.46
02:25:21|37829.46
02:25:22|37829.46
02:25:23|37829.46
02:25:24|37829.46
02:25:25|37829.46
02:25:26|37829.46
02:25:28|37829.46
02:25:29|37829.46
02:25:30|37828.73
02:25:32|37828.73
02:25:32|37829.78
02:25:34|37829.8
02:25:35|37829.8
02:25:36|37829.8
02:25:37|37829.8
02:25:39|37829.8
02:25:39|37829.8
02:25:40|37829.8
02:25:41|37829.8
02:25:43|37831.46
02:25:43|37831.46
02:25:45|37831.46
02:25:46|37831.46
02:25:47|37831.46
02:25:49|37831.46
02:25:49|37831.46
02:25:50|37831.46
02:25:51|37831.44
02:25:52|37831.44
02:25:53|37831.44
02:25:54|37831.44
02:25:55|37831.44
02:25:56|37831.44
02:25:57|37831.44
02:25:59|37831.44
02:25:59|37831.44
02:26:00|37831.44
02:26:02|37831.44
02:26:02|37831.44
02:26:04|37831.44
02:26:05|37831.44
02:26:05|37831.44
02:26:07|37831.45
02:26:08|37831.45
02:26:09|37831.45
02:26:10|37831.45
02:26:11|37831.45
02:26:12|37831.45
02:26:13|37831.45
02:26:14|37831.45
02:26:15|37831.45
02:26:16|37831.45
02:26:17|37831.45
02:26:17|37831.45
02:26:18|37831.45
02:26:19|37831.45
02:26:22|37831.45
02:26:23|37831.45
02:26:24|37831.45
02:26:25|37831.45
02:26:26|37831.45
02:26:26|37831.45
02:26:29|37831.45
02:26:29|37831.45
02:26:30|37831.45
02:26:32|37831.45
02:26:33|37831.45
02:26:34|37831.45
02:26:35|37831.45
02:26:36|37828.99
02:26:36|37828.99
02:26:38|37828.99
02:26:39|37827.09
02:26:40|37827.09
02:26:41|37828.98
02:26:42|37828.98
02:26:43|37828.98
02:26:45|37828.98
02:26:46|37828.98
02:26:46|37828.98
02:26:47|37828.98
02:26:48|37828.98
02:26:49|37828.98
02:26:51|37828.98
02:26:52|37828.98
02:26:53|37813.66
02:26:54|37813.66
02:26:55|37813.66
02:26:56|37813.66
02:26:57|37813.66
02:26:58|37819.56
02:26:59|37819.56
02:27:00|37819.56
02:27:01|37819.91
02:27:02|37819.91
02:27:03|37827.16
02:27:04|37827.16
02:27:05|37827.16
02:27:07|37827.16
02:27:07|37827.16
02:27:08|37827.16
02:27:09|37827.16
02:27:10|37827.16
02:27:12|37827.16
02:27:12|37827.16
02:27:14|37827.16
02:27:14|37827.16
02:27:15|37821.69
02:27:17|37821.69
02:27:18|37824.94
02:27:19|37824.94
02:27:19|37823.05
02:27:20|37823.05
02:27:21|37823.05
02:27:22|37823.05
02:27:24|37823.05
02:27:25|37821.85
02:27:26|37818.55
02:27:26|37818.55
02:27:27|37818.55
02:27:29|37818.55
02:27:31|37818.55
02:27:32|37819.98
02:27:33|37819.98
02:27:34|37819.98
02:27:35|37819.98
02:27:36|37819.98
02:27:37|37819.98
02:27:38|37819.98
02:27:39|37819.98
02:27:40|37819.98
02:27:42|37819.98
02:27:42|37819.98
02:27:43|37819.98
02:27:44|37819.98
02:27:45|37819.98
02:27:47|37819.98
02:27:47|37819.98
02:27:49|37819.98
02:27:50|37819.98
02:27:51|37819.98
02:27:52|37819.98
02:27:53|37819.98
02:27:54|37819.98
02:27:56|37819.98
02:27:56|37819.98
02:27:58|37819.98
02:27:58|37819.72
02:27:59|37819.72
02:28:01|37819.72
02:28:01|37819.72
02:28:02|37819.72
02:28:04|37819.72
02:28:04|37819.72
02:28:06|37819.72
02:28:07|37819.72
02:28:08|37819.72
02:28:09|37819.72
02:28:10|37819.72
02:28:11|37819.72
02:28:12|37819.72
02:28:13|37819.72
02:28:14|37819.72
02:28:15|37819.72
02:28:16|37819.72
02:28:17|37819.72
02:28:18|37819.72
02:28:19|37817.99
02:28:20|37817.99
02:28:21|37817.99
02:28:22|37817.99
02:28:23|37817.99
02:28:24|37817.99
02:28:25|37817.99
02:28:26|37817.99
02:28:27|37817.99
02:28:28|37821.83
02:28:29|37821.83
02:28:31|37821.83
02:28:32|37821.83
02:28:34|37821.82
02:28:35|37821.82
02:28:36|37821.82
02:28:37|37821.82
02:28:38|37821.82
02:28:39|37821.82
02:28:40|37821.82
02:28:41|37821.82
02:28:42|37821.82
02:28:44|37821.82
02:28:44|37821.82
02:28:46|37821.82
02:28:47|37821.82
02:28:48|37821.82
02:28:49|37821.82
02:28:50|37821.82
02:28:51|37821.82
02:28:52|37821.82
02:28:53|37821.82
02:28:55|37821.82
02:28:55|37821.82
02:28:56|37821.82
02:28:57|37821.83
02:28:58|37821.83
02:28:59|37821.83
02:29:01|37821.83
02:29:02|37821.83
02:29:03|37821.83
02:29:04|37821.83
02:29:05|37821.83
02:29:06|37821.83
02:29:07|37821.83
02:29:08|37821.83
02:29:09|37821.83
02:29:10|37821.83
02:29:11|37821.83
02:29:12|37821.85
02:29:14|37829.8
02:29:14|37829.8
02:29:15|37829.8
02:29:16|37829.8
02:29:18|37829.8
02:29:18|37829.8
02:29:19|37829.8
02:29:20|37829.8
02:29:21|37829.8
02:29:22|37829.8
02:29:23|37829.8
02:29:25|37829.8
02:29:25|37829.8
02:29:27|37829.8
02:29:28|37829.8
02:29:29|37829.8
02:29:30|37829.8
02:29:31|37829.8
02:29:32|37829.8
02:29:34|37829.8
02:29:36|37831.22
02:29:36|37831.22
02:29:38|37834.83
02:29:39|37832.93
02:29:40|37832.93
02:29:41|37832.93
02:29:43|37832.93
02:29:44|37832.93
02:29:44|37832.93
02:29:46|37832.93
02:29:47|37832.93
02:29:47|37832.93
02:29:49|37832.93
02:29:50|37832.93
02:29:51|37832.93
02:29:53|37832.93
02:29:54|37832.93
02:29:54|37832.93
02:29:56|37832.93
02:29:56|37832.93
02:29:58|37832.93
02:29:59|37832.93
02:30:00|37832.93
02:30:01|37832.93
02:30:02|37832.93
02:30:03|37832.93
02:30:03|37832.93
02:30:05|37832.93
02:30:05|37832.93
02:30:06|37832.93
02:30:08|37832.93
02:30:09|37831.07
02:30:10|37831.07
02:30:11|37831.07
02:30:13|37831.07
02:30:13|37831.07
02:30:15|37831.07
02:30:16|37831.07
02:30:17|37831.07
02:30:18|37831.07
02:30:19|37831.07
02:30:20|37831.07
02:30:21|37831.07
02:30:22|37831.07
02:30:24|37831.07
02:30:24|37831.07
02:30:25|37831.07
02:30:26|37831.07
02:30:27|37831.07
02:30:28|37832.3
02:30:29|37832.3
02:30:30|37832.3
02:30:32|37832.3
02:30:34|37832.3
02:30:34|37832.3
02:30:35|37832.3
02:30:37|37832.3
02:30:39|37832.3
02:30:40|37832.29
02:30:41|37832.29
02:30:42|37832.29
02:30:43|37832.29
02:30:44|37832.29
02:30:45|37832.29
02:30:46|37832.29
02:30:48|37829.81
02:30:48|37829.81
02:30:50|37827.21
02:30:51|37827.21
02:30:51|37827.21
02:30:53|37827.21
02:30:54|37827.21
02:30:55|37827.21
02:30:56|37827.21
02:30:57|37827.21
02:30:58|37827.21
02:30:58|37827.21
02:31:01|37827.17
02:31:01|37827.17
02:31:02|37827.17
02:31:03|37827.17
02:31:04|37827.17
02:31:05|37827.17
02:31:06|37827.17
02:31:07|37827.17
02:31:08|37827.17
02:31:09|37827.17
02:31:10|37827.17
02:31:11|37827.17
02:31:13|37827.17
02:31:14|37827.17
02:31:14|37827.17
02:31:16|37823.85
02:31:17|37823.85
02:31:18|37823.85
02:31:19|37823.85
02:31:19|37823.85
02:31:21|37823.85
02:31:22|37823.85
02:31:23|37823.85
02:31:24|37823.85
02:31:24|37823.85
02:31:26|37823.85
02:31:27|37823.85
02:31:28|37823.85
02:31:29|37823.36
02:31:30|37823.36
02:31:31|37823.36
02:31:32|37828.82
02:31:34|37828.82
02:31:35|37825.27
02:31:37|37825.27
02:31:38|37825.27
02:31:40|37825.27
02:31:40|37825.27
02:31:42|37825.27
02:31:43|37825.27
02:31:44|37825.27
02:31:45|37827.81
02:31:46|37827.81
02:31:47|37827.81
02:31:48|37827.81
02:31:49|37827.81
02:31:51|37827.81
02:31:51|37827.81
02:31:52|37827.81
02:31:53|37827.81
02:31:54|37827.81
02:31:55|37827.81
02:31:57|37827.81
02:31:57|37827.81
02:31:58|37827.81
02:31:59|37827.81
02:32:00|37827.81
02:32:01|37827.81
02:32:02|37827.81
02:32:03|37826.98
02:32:04|37826.98
02:32:05|37826.98
02:32:06|37826.98
02:32:08|37826.98
02:32:08|37828.73
02:32:09|37842.51
02:32:11|37842.51
02:32:12|37842.51
02:32:13|37842.51
02:32:14|37842.51
02:32:15|37842.51
02:32:16|37842.51
02:32:17|37845.96
02:32:18|37845.96
02:32:19|37845.96
02:32:20|37845.96
02:32:21|37845.96
02:32:22|37850.97
02:32:23|37854.43
02:32:24|37856.71
02:32:25|37856.71
02:32:26|37856.71
02:32:28|37856.71
02:32:28|37856.71
02:32:29|37856.71
02:32:30|37856.71
02:32:31|37856.71
02:32:32|37856.71
02:32:34|37856.71
02:32:36|37856.71
02:32:36|37856.71
02:32:37|37856.71
02:32:38|37856.71
02:32:40|37855.02
02:32:42|37855.02
02:32:43|37855.02
02:32:44|37855.02
02:32:45|37855.02
02:32:46|37855.02
02:32:47|37855.02
02:32:48|37855.02
02:32:49|37855.02
02:32:50|37850.44
02:32:51|37850.44
02:32:52|37850.44
02:32:53|37850.44
02:32:54|37850.44
02:32:55|37850.44
02:32:56|37850.44
02:32:57|37850.44
02:32:58|37850.44
02:32:59|37850.44
02:33:00|37850.44
02:33:01|37850.44
02:33:02|37850.44
02:33:03|37850.44
02:33:04|37850.44
02:33:05|37850.44
02:33:06|37850.44
02:33:07|37850.44
02:33:08|37850.44
02:33:10|37850.44
02:33:10|37854.05
02:33:11|37859.9
02:33:12|37859.9
02:33:13|37859.9
02:33:15|37859.9
02:33:17|37859.88
02:33:17|37859.88
02:33:18|37859.88
02:33:19|37859.88
02:33:21|37859.88
02:33:21|37860.
02:33:22|37867.95
02:33:23|37867.78
02:33:24|37867.78
02:33:25|37859.67
02:33:27|37859.67
02:33:27|37859.67
02:33:28|37859.67
02:33:29|37859.67
02:33:30|37859.67
02:33:32|37859.67
02:33:33|37859.67
02:33:33|37859.67
02:33:35|37859.67
02:33:37|37859.67
02:33:37|37859.67
02:33:39|37859.67
02:33:40|37847.63
02:33:42|37847.6
02:33:43|37847.6
02:33:44|37847.6
02:33:45|37847.6
02:33:47|37847.6
02:33:48|37847.6
02:33:48|37847.6
02:33:49|37847.6
02:33:50|37847.6
02:33:52|37847.6
02:33:53|37847.6
02:33:54|37847.33
02:33:55|37847.33
02:33:56|37847.33
02:33:57|37847.33
02:33:58|37847.33
02:33:59|37830.46
02:34:00|37831.59
02:34:01|37831.59
02:34:02|37813.54
02:34:03|37818.32
02:34:04|37818.32
02:34:05|37818.32
02:34:06|37818.32
02:34:08|37818.32
02:34:09|37817.34
02:34:10|37817.34
02:34:11|37817.34
02:34:12|37817.34
02:34:13|37817.34
02:34:14|37817.34
02:34:15|37814.11
02:34:16|37810.17
02:34:17|37807.84
02:34:18|37807.84
02:34:19|37807.84
02:34:20|37807.84
02:34:21|37807.84
02:34:22|37807.84
02:34:23|37807.84
02:34:24|37807.84
02:34:25|37807.84
02:34:26|37807.84
02:34:27|37807.84
02:34:28|37807.84
02:34:29|37807.84
02:34:30|37807.84
02:34:32|37807.84
02:34:32|37807.84
02:34:34|37807.84
02:34:34|37807.84
02:34:36|37807.84
02:34:38|37807.84
02:34:39|37807.84
02:34:40|37807.84
02:34:42|37807.84
02:34:43|37807.84
02:34:44|37807.84
02:34:45|37807.84
02:34:46|37807.84
02:34:46|37807.84
02:34:48|37807.84
02:34:49|37807.84
02:34:50|37807.84
02:34:51|37807.84
02:34:52|37807.84
02:34:53|37807.84
02:34:54|37807.84
02:34:55|37807.94
02:34:56|37805.05
02:34:57|37805.05
02:34:58|37805.05
02:35:04|37805.05
02:35:05|37805.05
02:35:06|37805.05
02:35:07|37806.46
02:35:08|37806.46
02:35:09|37806.46
02:35:10|37806.46
02:35:11|37806.46
02:35:12|37806.46
02:35:13|37806.46
02:35:14|37806.46
02:35:15|37806.46
02:35:16|37806.46
02:35:17|37806.46
02:35:18|37806.46
02:35:19|37806.46
02:35:20|37806.46
02:35:21|37806.46
02:35:22|37806.46
02:35:23|37806.46
02:35:24|37806.46
02:35:25|37806.46
02:35:26|37806.46
02:35:27|37806.46
02:35:28|37806.46
02:35:29|37806.46
02:35:30|37806.46
02:35:31|37806.46
02:35:32|37806.46
02:35:33|37805.04
02:35:34|37805.03
02:35:35|37799.59
02:35:36|37799.59
02:35:38|37799.94
02:35:39|37799.94
02:35:40|37799.94
02:35:41|37799.94
02:35:43|37799.94
02:35:44|37799.94
02:35:44|37799.94
02:35:45|37797.21
02:35:47|37791.74
02:35:48|37791.74
02:35:49|37791.74
02:35:50|37791.74
02:35:52|37791.74
02:35:53|37791.74
02:35:54|37791.74
02:35:55|37791.74
02:35:56|37791.74
02:35:57|37791.74
02:35:58|37791.74
02:35:59|37791.74
02:35:59|37791.74
02:36:01|37787.46
02:36:02|37787.46
02:36:03|37787.46
02:36:04|37787.46
02:36:06|37787.46
02:36:06|37787.46
02:36:07|37787.46
02:36:08|37787.46
02:36:09|37787.46
02:36:10|37787.46
02:36:11|37787.46
02:36:12|37787.46
02:36:14|37787.46
02:36:15|37787.46
02:36:15|37787.46
02:36:16|37787.46
02:36:17|37787.46
02:36:18|37787.46
02:36:19|37783.16
02:36:21|37776.5
02:36:21|37776.51
02:36:22|37773.2
02:36:23|37773.2
02:36:24|37764.28
02:36:25|37764.28
02:36:27|37764.28
02:36:27|37764.28
02:36:28|37769.64
02:36:29|37769.64
02:36:31|37769.64
02:36:31|37769.64
02:36:32|37769.64
02:36:33|37769.64
02:36:34|37769.64
02:36:35|37773.51
02:36:36|37773.51
02:36:38|37764.32
02:36:39|37764.32
02:36:41|37764.32
02:36:42|37764.32
02:36:43|37764.32
02:36:44|37764.32
02:36:46|37764.32
02:36:47|37764.32
02:36:48|37764.32
02:36:49|37764.32
02:36:50|37767.13
02:36:51|37767.13
02:36:52|37767.13
02:36:53|37764.86
02:36:55|37764.86
02:36:55|37764.86
02:36:56|37760.14
02:36:57|37762.02
02:36:58|37762.02
02:37:00|37762.02
02:37:00|37762.02
02:37:01|37762.02
02:37:02|37760.15
02:37:03|37758.13
02:37:05|37758.13
02:37:06|37758.13
02:37:07|37755.51
02:37:08|37755.51
02:37:09|37755.51
02:37:10|37755.51
02:37:10|37755.51
02:37:12|37755.51
02:37:13|37755.51
02:37:14|37755.51
02:37:15|37755.51
02:37:15|37755.51
02:37:17|37755.51
02:37:18|37753.68
02:37:19|37753.68
02:37:20|37755.61
02:37:21|37755.61
02:37:22|37755.61
02:37:23|37751.7
02:37:24|37748.24
02:37:25|37748.24
02:37:26|37746.6
02:37:26|37746.6
02:37:28|37746.6
02:37:28|37746.6
02:37:29|37746.6
02:37:31|37746.6
02:37:32|37746.6
02:37:33|37746.6
02:37:34|37746.6
02:37:34|37746.6
02:37:36|37746.6
02:37:36|37748.
02:37:38|37748.
02:37:40|37748.
02:37:41|37748.
02:37:42|37748.
02:37:44|37748.
02:37:45|37748.
02:37:45|37748.
02:37:47|37748.
02:37:48|37764.96
02:37:49|37764.96
02:37:49|37764.96
02:37:51|37764.96
02:37:52|37764.96
02:37:53|37764.96
02:37:54|37764.96
02:37:55|37764.96
02:37:56|37764.96
02:37:57|37764.96
02:37:58|37753.3
02:37:59|37753.3
02:38:00|37753.3
02:38:01|37751.78
02:38:02|37751.92
02:38:03|37751.77
02:38:04|37751.77
02:38:05|37751.77
02:38:06|37751.91
02:38:07|37751.91
02:38:08|37751.91
02:38:09|37751.91
02:38:10|37751.91
02:38:11|37751.25
02:38:12|37751.25
02:38:13|37751.25
02:38:14|37743.06
02:38:15|37742.53
02:38:16|37742.53
02:38:18|37744.73
02:38:18|37744.73
02:38:20|37744.73
02:38:20|37744.73
02:38:21|37742.59
02:38:22|37739.97
02:38:23|37735.17
02:38:25|37730.5
02:38:25|37730.5
02:38:27|37730.49
02:38:27|37730.49
02:38:28|37730.49
02:38:29|37730.49
02:38:30|37730.02
02:38:32|37730.02
02:38:33|37730.02
02:38:34|37729.92
02:38:36|37722.93
02:38:37|37724.03
02:38:38|37722.93
02:38:39|37723.19
02:38:41|37723.19
02:38:43|37723.01
02:38:43|37722.9
02:38:44|37723.02
02:38:45|37723.02
02:38:47|37723.02
02:38:47|37722.88
02:38:48|37722.88
02:38:49|37722.88
02:38:50|37722.88
02:38:51|37722.9
02:38:52|37722.9
02:38:54|37730.02
02:38:55|37730.03
02:38:56|37730.03
02:38:57|37730.03
02:38:58|37730.03
02:38:59|37730.03
02:39:00|37730.03
02:39:01|37730.03
02:39:03|37730.03
02:39:04|37730.03
02:39:04|37730.03
02:39:06|37730.03
02:39:06|37730.03
02:39:08|37730.03
02:39:09|37725.1
02:39:10|37725.1
02:39:11|37725.1
02:39:12|37725.1
02:39:13|37725.1
02:39:14|37725.1
02:39:15|37725.1
02:39:16|37725.1
02:39:17|37725.1
02:39:18|37725.1
02:39:19|37725.1
02:39:20|37716.7
02:39:21|37710.86
02:39:22|37710.86
02:39:23|37710.86
02:39:24|37710.86
02:39:25|37710.86
02:39:27|37710.86
02:39:28|37710.86
02:39:28|37710.86
02:39:30|37710.86
02:39:31|37710.96
02:39:32|37733.11
02:39:32|37734.98
02:39:34|37734.98
02:39:35|37734.98
02:39:35|37734.98
02:39:37|37734.98
02:39:37|37732.91
02:39:39|37732.91
02:39:39|37732.91
02:39:42|37732.91
02:39:43|37732.91
02:39:44|37732.91
02:39:46|37717.1
02:39:48|37715.21
02:39:48|37715.21
02:39:49|37715.21
02:39:50|37715.21
02:39:51|37715.21
02:39:52|37715.21
02:39:53|37715.21
02:39:55|37715.21
02:39:55|37715.07
02:39:56|37715.07
02:39:57|37715.07
02:39:58|37715.07
02:40:00|37715.07
02:40:00|37715.07
02:40:02|37715.07
02:40:02|37715.07
02:40:04|37715.07
02:40:04|37720.12
02:40:05|37720.12
02:40:07|37720.12
02:40:07|37720.12
02:40:08|37720.12
02:40:10|37718.64
02:40:10|37718.64
02:40:12|37718.64
02:40:13|37715.58
02:40:13|37715.58
02:40:14|37715.58
02:40:15|37716.76
02:40:17|37715.46
02:40:17|37715.46
02:40:18|37715.46
02:40:19|37715.46
02:40:21|37715.46
02:40:21|37715.46
02:40:22|37715.46
02:40:24|37715.46
02:40:25|37717.44
02:40:26|37717.44
02:40:27|37717.44
02:40:29|37718.76
02:40:29|37718.76
02:40:31|37718.76
02:40:31|37718.76
02:40:32|37718.76
02:40:34|37718.76
02:40:34|37718.76
02:40:35|37718.76
02:40:37|37718.76
02:40:38|37718.76
02:40:38|37718.76
02:40:40|37718.76
02:40:41|37718.76
02:40:42|37718.76
02:40:44|37718.76
02:40:45|37718.76
02:40:47|37723.81
02:40:47|37723.81
02:40:49|37724.81
02:40:50|37724.81
02:40:51|37724.81
02:40:52|37724.81
02:40:53|37725.19
02:40:54|37725.19
02:40:55|37718.83
02:40:56|37718.83
02:40:57|37718.83
02:40:59|37718.83
02:41:00|37718.83
02:41:01|37718.83
02:41:01|37718.83
02:41:03|37718.83
02:41:04|37718.83
02:41:05|37718.83
02:41:05|37718.83
02:41:07|37714.28
02:41:08|37714.28
02:41:09|37714.29
02:41:10|37714.29
02:41:10|37712.77
02:41:11|37712.77
02:41:13|37711.13
02:41:14|37698.23
02:41:14|37698.23
02:41:16|37699.97
02:41:17|37702.97
02:41:18|37702.97
02:41:19|37704.82
02:41:20|37704.82
02:41:21|37691.92
02:41:22|37692.76
02:41:22|37691.93
02:41:23|37693.69
02:41:25|37691.94
02:41:26|37691.93
02:41:27|37691.33
02:41:28|37687.76
02:41:29|37687.76
02:41:30|37687.76
02:41:31|37686.19
02:41:32|37686.19
02:41:33|37686.19
02:41:33|37686.19
02:41:35|37686.19
02:41:36|37683.01
02:41:37|37690.95
02:41:38|37690.95
02:41:40|37695.1
02:41:40|37684.9
02:41:41|37682.62
02:41:43|37676.89
02:41:45|37674.73
02:41:46|37672.42
02:41:48|37670.55
02:41:49|37670.55
02:41:50|37664.8
02:41:51|37662.93
02:41:53|37662.92
02:41:53|37662.92
02:41:55|37662.92
02:41:56|37662.92
02:41:57|37662.92
02:41:58|37662.92
02:41:58|37673.68
02:41:59|37673.68
02:42:01|37683.22
02:42:02|37683.22
02:42:02|37683.22
02:42:04|37690.65
02:42:05|37690.65
02:42:06|37690.65
02:42:06|37690.65
02:42:08|37704.77
02:42:09|37704.77
02:42:11|37704.56
02:42:12|37704.56
02:42:12|37700.64
02:42:14|37695.94
02:42:15|37695.94
02:42:16|37695.94
02:42:17|37694.81
02:42:18|37697.59
02:42:18|37694.99
02:42:20|37696.36
02:42:21|37694.82
02:42:22|37694.82
02:42:23|37694.82
02:42:24|37694.82
02:42:25|37697.59
02:42:26|37697.59
02:42:27|37697.59
02:42:28|37697.59
02:42:29|37701.87
02:42:30|37703.77
02:42:31|37703.77
02:42:32|37703.77
02:42:33|37703.77
02:42:34|37703.77
02:42:35|37701.87
02:42:36|37701.89
02:42:37|37703.76
02:42:38|37701.87
02:42:40|37701.87
02:42:40|37701.87
02:42:41|37698.18
02:42:43|37698.18
02:42:44|37698.18
02:42:46|37698.18
02:42:47|37698.18
02:42:48|37698.18
02:42:49|37698.18
02:42:50|37698.18
02:42:51|37698.18
02:42:52|37698.18
02:42:53|37698.18
02:42:54|37698.18
02:42:55|37703.31
02:42:56|37703.31
02:42:57|37703.31
02:42:58|37703.31
02:42:59|37694.15
02:43:00|37694.15
02:43:01|37694.15
02:43:02|37687.89
02:43:03|37687.89
02:43:04|37687.99
02:43:05|37701.51
02:43:06|37701.51
02:43:07|37701.51
02:43:08|37701.51
02:43:09|37701.51
02:43:10|37713.05
02:43:11|37713.05
02:43:12|37710.55
02:43:13|37712.9
02:43:14|37712.9
02:43:15|37712.9
02:43:16|37712.9
02:43:17|37712.9
02:43:19|37718.75
02:43:20|37718.75
02:43:21|37718.75
02:43:22|37718.75
02:43:23|37718.75
02:43:24|37718.75
02:43:25|37718.76
02:43:26|37724.49
02:43:27|37727.33
02:43:28|37727.33
02:43:30|37728.6
02:43:30|37728.6
02:43:31|37729.34
02:43:32|37729.34
02:43:33|37729.34
02:43:34|37729.34
02:43:35|37729.34
02:43:36|37729.34
02:43:37|37729.34
02:43:38|37727.4
02:43:39|37727.4
02:43:40|37727.4
02:43:41|37729.28
02:43:42|37731.43
02:43:43|37728.47
02:43:45|37731.13
02:43:46|37731.13
02:43:48|37731.13
02:43:49|37731.13
02:43:50|37721.41
02:43:51|37722.85
02:43:53|37722.85
02:43:54|37722.85
02:43:55|37722.85
02:43:56|37722.85
02:43:57|37722.85
02:43:57|37722.85
02:43:59|37728.09
02:44:00|37728.09
02:44:01|37728.09
02:44:02|37728.09
02:44:03|37726.57
02:44:04|37726.57
02:44:05|37723.95
02:44:06|37723.95
02:44:07|37723.95
02:44:08|37723.95
02:44:10|37725.21
02:44:11|37725.21
02:44:12|37725.21
02:44:13|37725.21
02:44:14|37728.51
02:44:15|37728.51
02:44:16|37728.51
02:44:16|37728.51
02:44:17|37728.51
02:44:19|37728.51
02:44:20|37728.51
02:44:20|37728.51
02:44:22|37732.31
02:44:23|37732.31
02:44:23|37732.31
02:44:25|37735.62
02:44:25|37739.42
02:44:27|37742.9
02:44:28|37752.49
02:44:28|37752.49
02:44:29|37746.94
02:44:31|37743.24
02:44:31|37743.24
02:44:33|37743.24
02:44:34|37743.24
02:44:35|37734.13
02:44:36|37734.13
02:44:37|37734.13
02:44:38|37734.13
02:44:39|37734.13
02:44:40|37734.13
02:44:41|37734.13
02:44:42|37734.13
02:44:43|37734.13
02:44:44|37734.13
02:44:45|37734.13
02:44:46|37734.13
02:44:48|37734.13
02:44:50|37734.13
02:44:51|37734.12
02:44:52|37734.12
02:44:54|37734.12
02:44:55|37734.12
02:44:57|37734.12
02:44:58|37734.12
02:44:59|37734.12
02:45:00|37729.21
02:45:01|37729.21
02:45:02|37729.21
02:45:03|37729.21
02:45:04|37729.21
02:45:05|37729.21
02:45:06|37729.21
02:45:07|37729.21
02:45:08|37729.21
02:45:09|37729.21
02:45:10|37729.21
02:45:11|37729.21
02:45:12|37721.7
02:45:13|37721.7
02:45:14|37721.7
02:45:15|37721.7
02:45:16|37709.6
02:45:17|37709.6
02:45:19|37715.19
02:45:19|37715.19
02:45:20|37709.63
02:45:21|37709.63
02:45:22|37709.63
02:45:23|37709.63
02:45:24|37709.63
02:45:25|37709.63
02:45:27|37703.14
02:45:27|37710.86
02:45:28|37710.86
02:45:29|37710.86
02:45:30|37710.86
02:45:31|37710.86
02:45:32|37710.86
02:45:33|37710.86
02:45:34|37710.86
02:45:35|37710.86
02:45:37|37710.86
02:45:38|37710.86
02:45:39|37710.86
02:45:40|37710.86
02:45:41|37710.86
02:45:42|37710.86
02:45:44|37710.86
02:45:44|37710.86
02:45:45|37710.86
02:45:47|37710.86
02:45:48|37710.86
02:45:50|37710.86
02:45:50|37710.86
02:45:51|37710.86
02:45:53|37710.86
02:45:55|37710.86
02:45:56|37710.86
02:45:57|37710.86
02:45:58|37710.86
02:45:59|37710.86
02:46:00|37710.86
02:46:02|37710.86
02:46:03|37710.86
02:46:04|37710.86
02:46:05|37710.86
02:46:06|37710.86
02:46:07|37710.86
02:46:08|37719.11
02:46:09|37719.11
02:46:10|37719.11
02:46:11|37719.11
02:46:12|37719.11
02:46:13|37719.11
02:46:14|37719.11
02:46:15|37719.11
02:46:16|37719.11
02:46:18|37719.11
02:46:19|37719.11
02:46:20|37719.11
02:46:21|37719.11
02:46:22|37719.11
02:46:23|37719.11
02:46:24|37719.11
02:46:25|37719.11
02:46:25|37719.11
02:46:27|37719.11
02:46:28|37719.11
02:46:29|37721.55
02:46:30|37721.55
02:46:31|37721.55
02:46:32|37721.55
02:46:33|37721.55
02:46:34|37721.55
02:46:35|37721.55
02:46:36|37721.55
02:46:37|37725.98
02:46:38|37725.98
02:46:39|37725.98
02:46:40|37725.98
02:46:41|37731.51
02:46:42|37731.51
02:46:43|37731.5
02:46:44|37731.5
02:46:45|37731.5
02:46:46|37732.37
02:46:47|37734.15
02:46:49|37734.15
02:46:50|37734.15
02:46:50|37734.15
02:46:52|37732.54
02:46:53|37732.54
02:46:54|37736.22
02:46:54|37736.22
02:46:56|37737.86
02:46:57|37737.86
02:46:58|37737.86
02:46:59|37737.86
02:47:00|37737.86
02:47:02|37740.26
02:47:03|37740.26
02:47:05|37742.43
02:47:06|37742.43
02:47:06|37746.77
02:47:08|37746.77
02:47:09|37740.31
02:47:09|37740.31
02:47:11|37740.31
02:47:11|37738.59
02:47:13|37738.59
02:47:14|37738.58
02:47:15|37738.58
02:47:16|37738.58
02:47:17|37738.58
02:47:18|37738.58
02:47:19|37731.45
02:47:20|37731.45
02:47:21|37731.45
02:47:22|37731.45
02:47:23|37731.45
02:47:24|37731.45
02:47:25|37731.45
02:47:26|37732.12
02:47:27|37732.12
02:47:28|37732.12
02:47:29|37732.12
02:47:30|37734.01
02:47:31|37734.01
02:47:32|37734.01
02:47:33|37738.85
02:47:34|37738.85
02:47:35|37738.85
02:47:36|37741.67
02:47:37|37741.67
02:47:38|37743.7
02:47:40|37743.7
02:47:40|37743.7
02:47:41|37743.7
02:47:42|37743.7
02:47:43|37743.7
02:47:44|37743.7
02:47:46|37743.7
02:47:46|37743.7
02:47:47|37743.7
02:47:49|37743.7
02:47:51|37743.7
02:47:52|37743.56
02:47:53|37743.56
02:47:54|37743.56
02:47:55|37743.56
02:47:56|37743.56
02:47:57|37743.56
02:47:58|37743.56
02:47:59|37743.56
02:48:00|37743.56
02:48:01|37743.56
02:48:02|37743.56
02:48:03|37743.56
02:48:04|37743.56
02:48:05|37743.56
02:48:06|37750.85
02:48:07|37750.87
02:48:08|37750.87
02:48:09|37750.87
02:48:10|37750.87
02:48:11|37750.87
02:48:12|37750.96
02:48:13|37750.96
02:48:14|37750.96
02:48:16|37750.96
02:48:17|37750.96
02:48:17|37750.96
02:48:18|37750.96
02:48:20|37750.96
02:48:20|37750.96
02:48:22|37750.96
02:48:22|37763.09
02:48:24|37763.09
02:48:25|37763.09
02:48:26|37763.09
02:48:27|37768.
02:48:28|37768.
02:48:29|37773.68
02:48:30|37773.68
02:48:31|37773.68
02:48:32|37774.59
02:48:33|37774.59
02:48:34|37777.04
02:48:35|37777.04
02:48:36|37777.04
02:48:37|37778.93
02:48:38|37781.61
02:48:39|37781.61
02:48:41|37780.6
02:48:41|37780.6
02:48:43|37780.6
02:48:44|37781.34
02:48:45|37781.34
02:48:46|37781.34
02:48:46|37781.34
02:48:47|37781.34
02:48:49|37781.34
02:48:51|37778.82
02:48:52|37778.82
02:48:52|37778.82
02:48:55|37778.82
02:48:56|37766.85
02:48:58|37766.85
02:48:58|37771.41
02:48:59|37771.41
02:49:01|37771.41
02:49:02|37771.41
02:49:03|37771.41
02:49:04|37771.41
02:49:05|37771.41
02:49:06|37772.79
02:49:08|37772.79
02:49:08|37772.79
02:49:09|37772.79
02:49:10|37772.79
02:49:11|37772.79
02:49:12|37772.79
02:49:14|37772.79
02:49:14|37772.79
02:49:15|37772.79
02:49:16|37777.84
02:49:17|37777.84
02:49:18|37777.84
02:49:19|37777.84
02:49:20|37779.42
02:49:21|37779.42
02:49:22|37779.47
02:49:23|37779.47
02:49:24|37779.47
02:49:25|37779.47
02:49:26|37779.47
02:49:27|37779.47
02:49:28|37779.47
02:49:29|37779.47
02:49:30|37779.47
02:49:31|37779.47
02:49:32|37779.47
02:49:33|37782.63
02:49:34|37782.63
02:49:35|37782.63
02:49:36|37782.64
02:49:37|37782.64
02:49:38|37782.64
02:49:40|37782.63
02:49:40|37782.63
02:49:41|37782.63
02:49:42|37782.63
02:49:43|37782.63
02:49:45|37782.63
02:49:46|37782.63
02:49:46|37782.63
02:49:48|37782.63
02:49:48|37782.63
02:49:49|37782.63
02:49:51|37782.63
02:49:53|37782.63
02:49:54|37779.42
02:49:55|37779.42
02:49:57|37779.42
02:49:57|37779.42
02:49:59|37779.42
02:50:00|37769.63
02:50:01|37769.63
02:50:02|37769.63
02:50:04|37769.63
02:50:05|37769.63
02:50:06|37769.63
02:50:06|37769.63
02:50:08|37769.63
02:50:09|37769.63
02:50:09|37769.63
02:50:11|37769.63
02:50:12|37769.63
02:50:12|37769.63
02:50:14|37769.63
02:50:14|37769.63
02:50:15|37769.63
02:50:17|37769.63
02:50:17|37769.63
02:50:19|37769.63
02:50:19|37769.63
02:50:21|37769.12
02:50:21|37769.12
02:50:22|37769.12
02:50:23|37769.12
02:50:25|37769.12
02:50:25|37769.12
02:50:27|37769.13
02:50:27|37769.13
02:50:28|37769.13
02:50:30|37769.13
02:50:30|37769.13
02:50:31|37767.89
02:50:33|37767.89
02:50:33|37767.89
02:50:35|37767.89
02:50:35|37767.89
02:50:37|37767.89
02:50:37|37767.89
02:50:39|37769.91
02:50:39|37769.91
02:50:41|37769.65
02:50:42|37769.65
02:50:43|37769.65
02:50:44|37769.54
02:50:45|37769.54
02:50:47|37769.54
02:50:48|37769.86
02:50:49|37769.86
02:50:50|37769.86
02:50:51|37769.86
02:50:52|37769.86
02:50:53|37769.86
02:50:54|37769.86
02:50:56|37769.86
02:50:56|37766.44
02:50:57|37766.44
02:50:58|37766.44
02:51:00|37766.44
02:51:01|37766.44
02:51:02|37766.44
02:51:03|37766.44
02:51:04|37766.44
02:51:05|37766.44
02:51:06|37766.44
02:51:07|37766.46
02:51:08|37760.87
02:51:09|37765.84
02:51:10|37765.85
02:51:11|37765.85
02:51:12|37765.85
02:51:14|37765.85
02:51:15|37765.86
02:51:16|37765.66
02:51:17|37765.66
02:51:19|37764.16
02:51:20|37764.16
02:51:20|37764.16
02:51:22|37764.16
02:51:23|37764.16
02:51:24|37764.16
02:51:25|37764.16
02:51:26|37763.96
02:51:26|37762.08
02:51:28|37762.08
02:51:30|37762.08
02:51:31|37762.08
02:51:32|37762.08
02:51:33|37762.08
02:51:34|37762.08
02:51:35|37762.08
02:51:36|37756.07
02:51:37|37756.07
02:51:38|37756.07
02:51:39|37756.22
02:51:40|37756.22
02:51:41|37756.4
02:51:42|37756.4
02:51:42|37751.41
02:51:43|37751.41
02:51:45|37744.73
02:51:46|37744.73
02:51:47|37744.73
02:51:48|37744.73
02:51:49|37744.73
02:51:50|37744.73
02:51:51|37744.73
02:51:52|37754.59
02:51:54|37754.59
02:51:55|37754.59
02:51:57|37770.68
02:51:57|37770.68
02:51:58|37770.68
02:51:59|37766.62
02:52:00|37766.62
02:52:02|37766.62
02:52:03|37766.62
02:52:04|37766.62
02:52:05|37766.62
02:52:06|37764.71
02:52:08|37764.71
02:52:09|37764.71
02:52:10|37764.1
02:52:11|37767.38
02:52:12|37767.38
02:52:13|37767.38
02:52:14|37767.38
02:52:15|37767.38
02:52:16|37767.38
02:52:16|37764.36
02:52:18|37763.34
02:52:19|37763.34
02:52:20|37763.35
02:52:21|37763.35
02:52:22|37763.35
02:52:22|37763.35
02:52:24|37763.35
02:52:25|37763.35
02:52:26|37763.35
02:52:27|37765.72
02:52:28|37767.61
02:52:29|37767.61
02:52:30|37767.61
02:52:31|37767.61
02:52:32|37767.61
02:52:33|37767.61
02:52:34|37767.61
02:52:35|37767.61
02:52:36|37767.61
02:52:37|37767.6
02:52:38|37767.6
02:52:39|37767.6
02:52:40|37767.6
02:52:41|37767.6
02:52:42|37767.6
02:52:43|37767.6
02:52:44|37767.6
02:52:45|37767.6
02:52:46|37767.6
02:52:48|37771.87
02:52:48|37778.28
02:52:49|37778.28
02:52:50|37778.28
02:52:51|37778.28
02:52:53|37778.28
02:52:54|37778.28
02:52:55|37778.28
02:52:57|37779.83
02:52:58|37779.83
02:52:59|37779.83
02:53:01|37779.83
02:53:02|37779.83
02:53:03|37779.83
02:53:04|37786.17
02:53:06|37786.18
02:53:07|37781.33
02:53:08|37781.33
02:53:09|37779.67
02:53:10|37779.67
02:53:11|37779.67
02:53:13|37783.74
02:53:13|37781.87
02:53:15|37781.87
02:53:15|37781.87
02:53:17|37781.87
02:53:18|37781.89
02:53:18|37781.89
02:53:19|37781.88
02:53:20|37781.88
02:53:22|37785.01
02:53:23|37782.56
02:53:24|37782.56
02:53:25|37782.56
02:53:26|37782.56
02:53:27|37782.56
02:53:28|37779.27
02:53:29|37779.26
02:53:31|37779.26
02:53:31|37779.26
02:53:32|37779.26
02:53:34|37779.26
02:53:34|37779.26
02:53:35|37779.26
02:53:36|37779.27
02:53:37|37779.27
02:53:39|37779.27
02:53:39|37777.34
02:53:40|37777.34
02:53:42|37777.34
02:53:42|37777.34
02:53:43|37777.34
02:53:45|37777.34
02:53:45|37777.3
02:53:46|37770.82
02:53:47|37770.82
02:53:48|37770.82
02:53:50|37770.82
02:53:50|37772.54
02:53:52|37772.53
02:53:52|37774.43
02:53:54|37775.91
02:53:56|37775.91
02:53:56|37775.91
02:53:58|37775.91
02:53:59|37775.91
02:54:00|37775.91
02:54:01|37775.91
02:54:03|37776.28
02:54:03|37776.28
02:54:05|37776.28
02:54:05|37776.28
02:54:07|37776.28
02:54:09|37776.28
02:54:10|37776.28
02:54:12|37776.28
02:54:13|37776.28
02:54:14|37776.28
02:54:15|37776.27
02:54:16|37776.27
02:54:17|37776.27
02:54:18|37776.27
02:54:19|37776.27
02:54:20|37776.27
02:54:21|37776.27
02:54:22|37776.27
02:54:23|37776.27
02:54:24|37776.27
02:54:25|37774.46
02:54:26|37774.46
02:54:27|37774.46
02:54:28|37774.46
02:54:29|37772.54
02:54:30|37769.7
02:54:31|37769.7
02:54:32|37769.7
02:54:33|37769.7
02:54:34|37769.7
02:54:35|37769.7
02:54:36|37769.7
02:54:37|37769.7
02:54:39|37769.7
02:54:39|37767.04
02:54:40|37767.04
02:54:41|37767.04
02:54:42|37766.07
02:54:43|37766.07
02:54:45|37766.07
02:54:45|37766.07
02:54:46|37766.07
02:54:47|37766.07
02:54:48|37766.07
02:54:49|37766.07
02:54:51|37763.04
02:54:51|37763.04
02:54:52|37765.58
02:54:53|37765.58
02:54:54|37767.97
02:54:56|37767.97
02:54:58|37767.97
02:54:59|37770.27
02:55:01|37770.27
02:55:02|37774.03
02:55:03|37773.93
02:55:04|37772.19
02:55:05|37772.19
02:55:06|37772.19
02:55:07|37772.19
02:55:08|37772.19
02:55:09|37772.19
02:55:10|37772.19
02:55:11|37772.19
02:55:12|37772.19
02:55:13|37772.19
02:55:14|37772.19
02:55:15|37772.19
02:55:16|37772.19
02:55:17|37772.19
02:55:19|37772.19
02:55:19|37772.19
02:55:20|37772.19
02:55:21|37772.19
02:55:22|37772.19
02:55:24|37772.19
02:55:25|37772.19
02:55:26|37772.19
02:55:27|37772.19
02:55:28|37772.19
02:55:29|37772.77
02:55:30|37772.77
02:55:31|37772.77
02:55:33|37772.77
02:55:33|37772.77
02:55:35|37772.77
02:55:36|37772.77
02:55:36|37772.77
02:55:37|37769.88
02:55:38|37769.88
02:55:39|37769.88
02:55:40|37769.88
02:55:41|37769.88
02:55:42|37769.88
02:55:43|37769.88
02:55:44|37769.88
02:55:46|37769.88
02:55:47|37769.88
02:55:48|37769.88
02:55:49|37769.88
02:55:49|37769.88
02:55:50|37769.88
02:55:51|37769.89
02:55:52|37769.89
02:55:53|37769.89
02:55:55|37769.89
02:55:55|37769.89
02:55:56|37769.89
02:55:57|37769.89
02:55:59|37769.89
02:56:01|37769.89
02:56:02|37763.32
02:56:03|37764.22
02:56:04|37764.22
02:56:05|37764.22
02:56:06|37764.22
02:56:08|37764.22
02:56:09|37764.22
02:56:10|37755.29
02:56:10|37753.11
02:56:12|37748.78
02:56:13|37748.78
02:56:14|37751.22
02:56:15|37751.22
02:56:16|37751.22
02:56:18|37751.22
02:56:18|37751.22
02:56:19|37751.22
02:56:20|37751.22
02:56:21|37751.22
02:56:22|37751.22
02:56:23|37751.22
02:56:24|37751.22
02:56:25|37751.22
02:56:26|37751.22
02:56:27|37751.22
02:56:28|37766.12
02:56:29|37766.11
02:56:30|37766.11
02:56:31|37766.11
02:56:32|37766.11
02:56:33|37766.11
02:56:34|37766.11
02:56:35|37766.11
02:56:36|37766.11
02:56:37|37766.11
02:56:39|37766.11
02:56:39|37760.85
02:56:40|37760.85
02:56:41|37760.85
02:56:42|37755.73
02:56:44|37755.73
02:56:44|37755.73
02:56:45|37755.73
02:56:47|37755.73
02:56:47|37755.73
02:56:49|37755.73
02:56:50|37755.73
02:56:50|37755.73
02:56:51|37755.73
02:56:52|37755.73
02:56:53|37755.73
02:56:54|37755.73
02:56:56|37755.73
02:56:57|37755.73
02:56:58|37755.73
02:57:00|37755.73
02:57:01|37755.73
02:57:03|37755.73
02:57:04|37755.73
02:57:05|37755.73
02:57:06|37755.73
02:57:07|37755.73
02:57:07|37756.72
02:57:10|37756.72
02:57:10|37756.72
02:57:11|37760.8
02:57:13|37760.8
02:57:13|37760.8
02:57:14|37760.8
02:57:15|37760.8
02:57:16|37760.79
02:57:17|37758.9
02:57:18|37758.9
02:57:19|37757.01
02:57:20|37757.01
02:57:21|37757.01
02:57:22|37757.01
02:57:24|37757.01
02:57:25|37757.01
02:57:26|37757.01
02:57:27|37757.01
02:57:28|37757.01
02:57:29|37757.01
02:57:30|37757.01
02:57:32|37757.01
02:57:33|37749.38
02:57:33|37749.38
02:57:35|37749.45
02:57:36|37749.45
02:57:37|37749.45
02:57:38|37749.45
02:57:38|37749.45
02:57:40|37749.45
02:57:40|37749.45
02:57:41|37750.42
02:57:42|37750.42
02:57:44|37750.42
02:57:45|37750.42
02:57:46|37750.42
02:57:46|37750.42
02:57:48|37747.58
02:57:49|37747.58
02:57:50|37749.45
02:57:51|37749.45
02:57:52|37749.45
02:57:53|37749.45
02:57:55|37749.45
02:57:56|37749.45
02:57:57|37749.45
02:57:58|37749.45
02:57:59|37749.45
02:58:00|37749.45
02:58:02|37749.45
02:58:03|37749.45
02:58:04|37749.45
02:58:05|37752.56
02:58:06|37749.48
02:58:07|37749.48
02:58:08|37749.48
02:58:09|37749.48
02:58:10|37749.48
02:58:11|37749.48
02:58:11|37749.48
02:58:13|37752.24
02:58:15|37752.24
02:58:15|37752.24
02:58:16|37752.24
02:58:17|37752.24
02:58:19|37755.67
02:58:19|37755.67
02:58:21|37755.67
02:58:22|37760.11
02:58:23|37765.35
02:58:24|37773.08
02:58:25|37773.08
02:58:25|37773.08
02:58:27|37773.08
02:58:28|37773.08
02:58:29|37773.08
02:58:30|37773.08
02:58:32|37773.08
02:58:32|37773.08
02:58:33|37773.08
02:58:34|37773.08
02:58:35|37773.08
02:58:36|37773.08
02:58:38|37773.08
02:58:38|37777.38
02:58:40|37777.38
02:58:41|37777.39
02:58:41|37777.39
02:58:43|37777.39
02:58:43|37777.39
02:58:45|37777.39
02:58:46|37777.39
02:58:47|37777.39
02:58:48|37777.39
02:58:49|37777.39
02:58:50|37777.39
02:58:51|37777.39
02:58:52|37777.39
02:58:53|37777.39
02:58:54|37781.81
02:58:55|37781.81
02:58:56|37782.92
02:58:57|37781.78
02:58:58|37781.78
02:59:00|37781.78
02:59:00|37781.78
02:59:02|37781.78
02:59:03|37781.78
02:59:04|37781.78
02:59:05|37781.78
02:59:06|37781.78
02:59:07|37781.78
02:59:08|37781.78
02:59:10|37781.69
02:59:11|37781.69
02:59:12|37781.69
02:59:13|37781.69
02:59:14|37781.69
02:59:15|37781.69
02:59:16|37781.69
02:59:18|37777.63
02:59:19|37777.63
02:59:20|37777.66
02:59:21|37777.66
02:59:22|37777.66
02:59:23|37777.66
02:59:24|37777.66
02:59:24|37777.66
02:59:25|37777.66
02:59:27|37777.66
02:59:28|37777.66
02:59:28|37777.66
02:59:30|37777.66
02:59:31|37777.66
02:59:31|37777.66
02:59:33|37777.66
02:59:33|37777.66
02:59:35|37788.96
02:59:36|37788.96
02:59:37|37788.96
02:59:37|37788.96
02:59:38|37788.96
02:59:40|37788.96
02:59:41|37788.3
02:59:41|37788.29
02:59:42|37788.29
02:59:44|37786.4
02:59:45|37786.4
02:59:46|37786.4
02:59:47|37786.4
02:59:48|37788.97
02:59:49|37788.97
02:59:50|37788.97
02:59:51|37787.08
02:59:51|37785.19
02:59:53|37785.2
02:59:53|37785.2
02:59:55|37784.78
02:59:56|37784.78
02:59:56|37784.78
02:59:58|37784.78
02:59:59|37784.78
03:00:00|37778.72
03:00:02|37778.72
03:00:03|37778.72
03:00:05|37778.72
03:00:05|37778.72
03:00:06|37778.72
03:00:08|37778.72
03:00:08|37770.63
03:00:09|37770.63
03:00:11|37770.63
03:00:12|37770.63
03:00:13|37771.82
03:00:14|37771.82
03:00:15|37771.82
03:00:16|37771.82
03:00:25|37771.82
03:00:26|37782.
03:00:27|37782.03
03:00:28|37782.03
03:00:29|37782.03
03:00:30|37786.02
03:00:31|37786.01
03:00:32|37786.01
03:00:33|37786.02
03:00:34|37786.02
03:00:35|37786.02
03:00:36|37786.02
03:00:37|37786.02
03:00:38|37786.02
03:00:39|37786.02
03:00:40|37781.92
03:00:41|37781.92
03:00:42|37781.92
03:00:43|37781.92
03:00:44|37781.92
03:00:45|37781.92
03:00:47|37781.92
03:00:47|37781.92
03:00:48|37781.92
03:00:49|37781.92
03:00:50|37781.92
03:00:51|37781.92
03:00:52|37781.92
03:00:53|37781.92
03:00:54|37781.92
03:00:55|37781.92
03:00:56|37781.92
03:00:58|37781.92
03:00:58|37781.92
03:01:00|37781.92
03:01:00|37781.92
03:01:01|37781.92
03:01:03|37781.92
03:01:04|37781.92
03:01:05|37781.92
03:01:06|37779.49
03:01:07|37779.49
03:01:08|37779.49
03:01:09|37779.49
03:01:11|37779.49
03:01:11|37779.49
03:01:13|37779.49
03:01:14|37779.49
03:01:14|37779.49
03:01:15|37779.49
03:01:17|37779.49
03:01:17|37779.49
03:01:20|37779.49
03:01:21|37778.99
03:01:22|37772.62
03:01:23|37772.62
03:01:24|37772.62
03:01:25|37772.62
03:01:26|37772.62
03:01:27|37772.62
03:01:27|37772.62
03:01:28|37772.62
03:01:30|37772.62
03:01:31|37772.62
03:01:31|37772.62
03:01:33|37772.62
03:01:34|37788.02
03:01:35|37788.02
03:01:36|37794.36
03:01:37|37794.36
03:01:38|37794.36
03:01:38|37794.36
03:01:40|37794.36
03:01:41|37794.36
03:01:42|37798.13
03:01:43|37801.69
03:01:44|37801.69
03:01:44|37801.69
03:01:46|37804.16
03:01:47|37804.16
03:01:48|37804.16
03:01:49|37804.16
03:01:50|37808.22
03:01:51|37814.31
03:01:52|37814.31
03:01:53|37814.31
03:01:54|37814.31
03:01:55|37814.31
03:01:56|37814.31
03:01:57|37814.31
03:01:58|37814.31
03:01:59|37814.31
03:02:00|37814.31
03:02:01|37814.31
03:02:03|37827.87
03:02:04|37828.8
03:02:05|37828.8
03:02:06|37828.8
03:02:07|37828.8
03:02:08|37828.8
03:02:09|37828.8
03:02:10|37828.8
03:02:11|37828.8
03:02:13|37828.8
03:02:14|37819.12
03:02:15|37819.12
03:02:16|37819.12
03:02:17|37797.05
03:02:18|37794.22
03:02:19|37794.22
03:02:21|37796.51
03:02:22|37796.51
03:02:22|37796.51
03:02:24|37796.51
03:02:25|37796.51
03:02:26|37796.51
03:02:27|37796.51
03:02:28|37797.69
03:02:29|37797.69
03:02:30|37797.69
03:02:31|37797.69
03:02:32|37797.69
03:02:33|37797.69
03:02:34|37797.7
03:02:35|37797.69
03:02:36|37797.69
03:02:37|37797.69
03:02:38|37797.69
03:02:39|37797.69
03:02:40|37797.69
03:02:42|37797.69
03:02:42|37797.69
03:02:43|37797.69
03:02:45|37797.69
03:02:45|37797.69
03:02:47|37797.69
03:02:48|37797.69
03:02:49|37797.69
03:02:50|37797.69
03:02:51|37797.69
03:02:52|37795.06
03:02:53|37795.06
03:02:54|37795.06
03:02:55|37795.06
03:02:56|37795.06
03:02:57|37795.06
03:02:58|37795.06
03:02:59|37795.06
03:03:00|37793.21
03:03:02|37787.83
03:03:03|37784.67
03:03:03|37784.67
03:03:05|37784.67
03:03:06|37783.98
03:03:06|37783.98
03:03:07|37783.98
03:03:09|37783.98
03:03:11|37783.98
03:03:13|37782.31
03:03:13|37782.3
03:03:14|37782.3
03:03:15|37782.3
03:03:16|37782.3
03:03:17|37782.3
03:03:18|37782.3
03:03:19|37782.3
03:03:21|37782.3
03:03:22|37782.3
03:03:23|37782.3
03:03:24|37782.3
03:03:24|37782.3
03:03:26|37782.3
03:03:27|37782.3
03:03:27|37782.31
03:03:29|37782.31
03:03:30|37782.31
03:03:32|37782.31
03:03:32|37782.31
03:03:33|37782.31
03:03:35|37782.31
03:03:35|37771.89
03:03:36|37771.89
03:03:37|37771.89
03:03:38|37771.89
03:03:40|37771.89
03:03:40|37771.89
03:03:41|37771.89
03:03:42|37771.89
03:03:43|37770.42
03:03:44|37770.42
03:03:46|37770.42
03:03:46|37770.42
03:03:47|37769.13
03:03:48|37765.87
03:03:49|37765.87
03:03:50|37765.85
03:03:51|37765.86
03:03:52|37765.86
03:03:53|37765.86
03:03:54|37765.85
03:03:55|37765.85
03:03:56|37765.85
03:03:58|37765.85
03:03:59|37765.85
03:04:00|37765.85
03:04:01|37765.85
03:04:02|37765.85
03:04:03|37765.85
03:04:04|37765.85
03:04:06|37769.64
03:04:08|37769.64
03:04:08|37769.64
03:04:09|37777.65
03:04:11|37777.65
03:04:12|37777.65
03:04:14|37777.65
03:04:14|37777.65
03:04:15|37777.65
03:04:16|37792.65
03:04:17|37792.65
03:04:18|37792.65
03:04:19|37792.65
03:04:20|37792.65
03:04:21|37792.65
03:04:22|37792.65
03:04:23|37792.65
03:04:24|37792.65
03:04:26|37792.65
03:04:27|37792.65
03:04:29|37792.65
03:04:29|37796.07
03:04:30|37797.79
03:04:31|37797.79
03:04:32|37797.79
03:04:33|37797.78
03:04:35|37797.79
03:04:35|37797.79
03:04:36|37797.79
03:04:37|37797.79
03:04:38|37797.79
03:04:40|37797.79
03:04:40|37797.79
03:04:41|37797.79
03:04:42|37797.79
03:04:43|37797.77
03:04:45|37797.77
03:04:45|37797.77
03:04:46|37797.77
03:04:48|37797.77
03:04:48|37797.77
03:04:50|37797.77
03:04:51|37797.77
03:04:52|37797.77
03:04:53|37797.77
03:04:54|37797.77
03:04:55|37797.77
03:04:56|37797.77
03:04:56|37797.77
03:04:58|37797.77
03:04:59|37792.55
03:05:00|37792.55
03:05:00|37792.55
03:05:02|37792.55
03:05:03|37792.55
03:05:04|37792.55
03:05:04|37792.55
03:05:07|37797.93
03:05:08|37794.48
03:05:09|37795.96
03:05:10|37805.12
03:05:11|37805.12
03:05:13|37802.31
03:05:13|37802.31
03:05:14|37802.31
03:05:15|37802.31
03:05:17|37802.31
03:05:18|37807.7
03:05:19|37807.7
03:05:19|37807.7
03:05:20|37807.7
03:05:22|37802.22
03:05:22|37803.97
03:05:24|37803.97
03:05:25|37803.97
03:05:26|37803.97
03:05:27|37803.96
03:05:28|37803.96
03:05:28|37803.96
03:05:30|37803.96
03:05:31|37803.96
03:05:32|37805.23
03:05:33|37805.23
03:05:34|37805.23
03:05:34|37808.77
03:05:36|37808.77
03:05:37|37808.77
03:05:38|37815.88
03:05:39|37815.88
03:05:40|37824.29
03:05:41|37824.29
03:05:41|37824.29
03:05:43|37824.29
03:05:45|37824.29
03:05:47|37815.79
03:05:47|37815.79
03:05:48|37815.79
03:05:49|37815.79
03:05:50|37819.26
03:05:51|37819.26
03:05:52|37821.77
03:05:53|37821.77
03:05:54|37821.77
03:05:55|37821.77
03:05:56|37821.77
03:05:57|37821.77
03:05:58|37821.77
03:05:59|37821.77
03:06:00|37821.77
03:06:01|37821.77
03:06:02|37821.77
03:06:03|37821.77
03:06:04|37821.77
03:06:05|37821.77
03:06:06|37818.8
03:06:08|37818.8
03:06:08|37818.8
03:06:09|37818.8
03:06:11|37818.79
03:06:13|37818.79
03:06:15|37818.79
03:06:15|37818.79
03:06:16|37818.79
03:06:17|37818.79
03:06:19|37818.79
03:06:19|37818.79
03:06:20|37818.79
03:06:22|37818.79
03:06:23|37818.79
03:06:24|37818.79
03:06:25|37818.79
03:06:26|37818.79
03:06:27|37818.79
03:06:28|37818.79
03:06:29|37818.79
03:06:30|37818.79
03:06:31|37818.79
03:06:32|37818.79
03:06:33|37818.79
03:06:34|37818.79
03:06:36|37818.79
03:06:36|37818.79
03:06:37|37818.79
03:06:38|37818.79
03:06:39|37818.79
03:06:41|37818.79
03:06:42|37818.79
03:06:43|37818.79
03:06:43|37818.79
03:06:44|37818.79
03:06:45|37818.79
03:06:46|37818.79
03:06:47|37821.24
03:06:48|37821.24
03:06:49|37821.24
03:06:50|37821.24
03:06:52|37821.24
03:06:53|37821.24
03:06:53|37821.24
03:06:54|37821.24
03:06:55|37821.24
03:06:57|37821.24
03:06:58|37821.24
03:06:59|37821.24
03:07:00|37821.24
03:07:01|37821.24
03:07:02|37821.24
03:07:03|37821.24
03:07:04|37821.24
03:07:05|37821.24
03:07:06|37821.24
03:07:07|37821.24
03:07:09|37821.24
03:07:10|37815.78
03:07:12|37815.78
03:07:13|37815.78
03:07:14|37815.78
03:07:15|37815.78
03:07:16|37827.2
03:07:17|37827.2
03:07:18|37827.2
03:07:19|37827.2
03:07:20|37827.2
03:07:21|37827.2
03:07:22|37827.2
03:07:23|37827.2
03:07:24|37827.2
03:07:25|37827.2
03:07:26|37827.2
03:07:27|37827.2
03:07:28|37827.2
03:07:30|37827.2
03:07:30|37827.2
03:07:31|37827.2
03:07:32|37827.2
03:07:33|37827.2
03:07:35|37827.2
03:07:35|37827.2
03:07:36|37827.2
03:07:37|37820.13
03:07:38|37820.13
03:07:39|37816.33
03:07:40|37816.33
03:07:41|37816.33
03:07:42|37816.33
03:07:43|37816.33
03:07:44|37816.33
03:07:46|37810.06
03:07:46|37810.06
03:07:47|37805.5
03:07:49|37805.5
03:07:49|37804.47
03:07:51|37804.47
03:07:51|37796.88
03:07:53|37796.88
03:07:53|37796.88
03:07:54|37796.88
03:07:56|37798.77
03:07:56|37798.77
03:07:58|37798.77
03:07:59|37798.77
03:08:00|37801.8
03:08:01|37801.8
03:08:02|37801.8
03:08:03|37801.8
03:08:04|37801.8
03:08:05|37801.8
03:08:06|37801.8
03:08:07|37801.8
03:08:08|37801.8
03:08:10|37801.8
03:08:11|37801.8
03:08:12|37801.8
03:08:13|37801.8
03:08:14|37801.8
03:08:16|37801.8
03:08:16|37801.8
03:08:18|37801.8
03:08:19|37801.8
03:08:20|37801.8
03:08:21|37801.8
03:08:22|37801.8
03:08:23|37801.8
03:08:24|37801.8
03:08:25|37801.8
03:08:26|37801.8
03:08:27|37801.8
03:08:29|37801.8
03:08:29|37801.8
03:08:30|37801.8
03:08:31|37801.8
03:08:32|37801.8
03:08:33|37794.98
03:08:34|37794.98
03:08:35|37794.98
03:08:36|37794.98
03:08:37|37797.24
03:08:38|37797.24
03:08:40|37797.24
03:08:41|37797.24
03:08:41|37797.24
03:08:42|37797.24
03:08:43|37797.24
03:08:45|37797.24
03:08:46|37797.24
03:08:46|37797.24
03:08:48|37797.24
03:08:49|37797.24
03:08:50|37797.24
03:08:51|37797.24
03:08:52|37797.24
03:08:53|37797.24
03:08:54|37797.24
03:08:55|37797.24
03:08:56|37797.24
03:08:57|37797.23
03:08:57|37797.23
03:08:59|37797.23
03:08:59|37797.23
03:09:00|37797.23
03:09:02|37797.23
03:09:03|37797.23
03:09:04|37802.61
03:09:05|37802.62
03:09:06|37802.62
03:09:08|37802.62
03:09:08|37802.62
03:09:10|37808.45
03:09:12|37808.45
03:09:13|37808.45
03:09:14|37808.45
03:09:16|37808.45
03:09:17|37812.19
03:09:17|37820.1
03:09:19|37820.1
03:09:19|37820.1
03:09:21|37820.11
03:09:22|37820.11
03:09:22|37820.11
03:09:23|37820.11
03:09:24|37824.32
03:09:25|37824.32
03:09:27|37824.32
03:09:28|37817.58
03:09:28|37817.58
03:09:30|37817.58
03:09:30|37817.58
03:09:31|37817.58
03:09:33|37817.58
03:09:33|37817.58
03:09:35|37817.58
03:09:35|37817.58
03:09:36|37817.58
03:09:38|37817.58
03:09:39|37824.3
03:09:40|37824.3
03:09:40|37830.03
03:09:42|37830.03
03:09:43|37828.09
03:09:43|37828.11
03:09:45|37828.11
03:09:46|37828.11
03:09:47|37828.11
03:09:47|37828.11
03:09:49|37828.11
03:09:50|37828.11
03:09:51|37828.11
03:09:53|37828.11
03:09:53|37828.11
03:09:54|37815.76
03:09:55|37815.76
03:09:57|37815.76
03:09:57|37815.76
03:09:58|37815.76
03:09:59|37817.65
03:10:00|37819.56
03:10:02|37821.12
03:10:03|37821.12
03:10:03|37821.12
03:10:05|37821.12
03:10:05|37821.12
03:10:06|37821.12
03:10:07|37821.12
03:10:09|37822.1
03:10:10|37822.1
03:10:12|37822.1
03:10:13|37822.1
03:10:14|37822.1
03:10:14|37822.1
03:10:15|37822.1
03:10:17|37822.1
03:10:18|37822.1
03:10:19|37822.1
03:10:20|37822.1
03:10:20|37822.1
03:10:22|37822.1
03:10:23|37822.1
03:10:24|37822.1
03:10:25|37822.1
03:10:27|37822.1
03:10:27|37822.1
03:10:28|37822.1
03:10:29|37822.1
03:10:30|37822.1
03:10:32|37822.1
03:10:33|37822.1
03:10:34|37812.95
03:10:35|37814.82
03:10:36|37815.04
03:10:37|37815.04
03:10:38|37815.04
03:10:39|37815.04
03:10:40|37815.04
03:10:41|37815.04
03:10:42|37815.04
03:10:43|37815.04
03:10:44|37815.04
03:10:45|37815.04
03:10:46|37815.04
03:10:47|37815.04
03:10:48|37815.04
03:10:49|37815.04
03:10:50|37821.63
03:10:51|37821.63
03:10:52|37821.63
03:10:53|37821.63
03:10:54|37821.63
03:10:55|37821.63
03:10:56|37818.63
03:10:57|37821.62
03:10:58|37821.62
03:10:59|37821.62
03:11:00|37821.62
03:11:01|37821.63
03:11:02|37818.95
03:11:03|37818.95
03:11:05|37818.95
03:11:05|37818.95
03:11:07|37821.63
03:11:08|37821.63
03:11:08|37821.63
03:11:10|37819.74
03:11:10|37819.74
03:11:12|37812.11
03:11:14|37812.11
03:11:14|37812.11
03:11:16|37812.11
03:11:17|37812.11
03:11:18|37812.11
03:11:19|37812.11
03:11:20|37818.36
03:11:21|37818.36
03:11:22|37818.36
03:11:23|37818.36
03:11:24|37818.36
03:11:26|37818.36
03:11:26|37818.36
03:11:28|37818.36
03:11:29|37818.36
03:11:30|37818.36
03:11:30|37818.36
03:11:32|37818.36
03:11:33|37818.36
03:11:34|37818.36
03:11:35|37818.36
03:11:36|37816.46
03:11:37|37816.46
03:11:38|37816.46
03:11:38|37816.46
03:11:39|37816.46
03:11:41|37818.38
03:11:42|37818.38
03:11:43|37827.2
03:11:44|37827.2
03:11:45|37827.09
03:11:45|37827.09
03:11:48|37827.09
03:11:48|37823.25
03:11:49|37823.25
03:11:50|37823.25
03:11:51|37823.25
03:11:52|37823.25
03:11:54|37823.25
03:11:54|37823.25
03:11:55|37823.25
03:11:57|37823.25
03:11:58|37823.25
03:11:59|37823.25
03:12:00|37820.37
03:12:01|37820.37
03:12:02|37820.37
03:12:03|37821.34
03:12:04|37824.36
03:12:06|37824.36
03:12:06|37824.36
03:12:07|37824.36
03:12:08|37824.36
03:12:10|37824.36
03:12:10|37824.36
03:12:11|37824.36
03:12:13|37817.14
03:12:15|37817.14
03:12:16|37817.14
03:12:17|37817.14
03:12:18|37818.39
03:12:20|37818.39
03:12:21|37818.39
03:12:22|37818.39
03:12:23|37818.39
03:12:24|37818.39
03:12:25|37818.39
03:12:26|37818.39
03:12:28|37818.4
03:12:29|37818.4
03:12:29|37819.19
03:12:30|37819.19
03:12:31|37819.19
03:12:32|37819.19
03:12:34|37819.19
03:12:34|37818.39
03:12:35|37813.8
03:12:36|37809.53
03:12:38|37809.53
03:12:39|37809.53
03:12:39|37809.53
03:12:40|37809.53
03:12:41|37809.53
03:12:43|37809.53
03:12:45|37809.53
03:12:45|37809.53
03:12:46|37809.53
03:12:47|37809.53
03:12:48|37801.06
03:12:50|37801.06
03:12:50|37801.06
03:12:51|37801.07
03:12:52|37801.07
03:12:54|37801.07
03:12:54|37801.07
03:12:56|37801.07
03:12:57|37801.07
03:12:57|37801.07
03:12:58|37801.07
03:13:00|37801.07
03:13:01|37806.07
03:13:02|37806.08
03:13:02|37806.08
03:13:04|37806.07
03:13:04|37806.07
03:13:05|37806.07
03:13:07|37806.07
03:13:07|37806.07
03:13:08|37806.07
03:13:09|37806.07
03:13:10|37806.07
03:13:11|37806.07
03:13:12|37801.09
03:13:13|37801.09
03:13:15|37801.09
03:13:16|37801.09
03:13:17|37801.09
03:13:19|37801.09
03:13:20|37801.09
03:13:20|37801.09
03:13:22|37801.09
03:13:22|37804.17
03:13:24|37804.17
03:13:25|37812.82
03:13:26|37812.82
03:13:27|37812.82
03:13:29|37812.82
03:13:30|37812.82
03:13:31|37812.82
03:13:32|37812.82
03:13:33|37812.82
03:13:34|37812.82
03:13:35|37810.92
03:13:36|37810.92
03:13:37|37810.92
03:13:38|37810.92
03:13:39|37810.92
03:13:39|37801.64
03:13:41|37801.64
03:13:42|37801.64
03:13:43|37801.63
03:13:44|37801.63
03:13:45|37801.63
03:13:46|37801.63
03:13:47|37801.63
03:13:48|37801.63
03:13:49|37801.63
03:13:50|37801.63
03:13:51|37801.63
03:13:53|37801.63
03:13:53|37801.63
03:13:54|37801.63
03:13:55|37801.63
03:13:56|37801.63
03:13:58|37801.63
03:13:58|37801.63
03:13:59|37801.74
03:14:00|37801.74
03:14:01|37801.74
03:14:02|37801.74
03:14:03|37801.74
03:14:04|37801.74
03:14:05|37801.74
03:14:06|37801.74
03:14:08|37801.74
03:14:08|37801.74
03:14:09|37801.74
03:14:10|37801.74
03:14:11|37801.74
03:14:13|37801.74
03:14:14|37801.74
03:14:15|37801.74
03:14:17|37801.74
03:14:18|37801.74
03:14:19|37814.31
03:14:20|37814.31
03:14:21|37814.31
03:14:21|37814.31
03:14:23|37814.34
03:14:24|37814.34
03:14:25|37814.34
03:14:26|37814.34
03:14:27|37814.34
03:14:28|37814.34
03:14:29|37814.34
03:14:30|37814.34
03:14:32|37814.34
03:14:33|37821.94
03:14:33|37821.94
03:14:34|37820.15
03:14:36|37820.15
03:14:38|37820.15
03:14:39|37820.15
03:14:40|37820.15
03:14:41|37820.15
03:14:42|37820.15
03:14:43|37820.15
03:14:44|37821.42
03:14:45|37821.42
03:14:46|37821.42
03:14:47|37821.42
03:14:48|37821.42
03:14:49|37821.42
03:14:51|37821.42
03:14:51|37816.16
03:14:52|37816.16
03:14:53|37816.16
03:14:54|37816.16
03:14:56|37816.16
03:14:56|37816.16
03:14:58|37816.16
03:14:58|37816.16
03:15:00|37816.16
03:15:01|37816.16
03:15:02|37816.16
03:15:04|37816.16
03:15:04|37816.16
03:15:05|37816.16
03:15:07|37816.16
03:15:08|37816.16
03:15:09|37816.16
03:15:10|37816.16
03:15:11|37821.3
03:15:13|37821.3
03:15:14|37821.3
03:15:14|37821.3
03:15:16|37821.3
03:15:17|37821.3
03:15:19|37821.3
03:15:20|37821.31
03:15:22|37821.3
03:15:23|37821.3
03:15:24|37821.3
03:15:24|37821.3
03:15:26|37821.3
03:15:27|37831.23
03:15:28|37831.24
03:15:29|37831.24
03:15:31|37831.23
03:15:31|37831.23
03:15:32|37831.23
03:15:33|37831.23
03:15:35|37831.23
03:15:36|37831.23
03:15:37|37831.23
03:15:38|37831.23
03:15:40|37831.23
03:15:40|37831.23
03:15:42|37831.23
03:15:42|37829.39
03:15:43|37829.39
03:15:44|37829.39
03:15:45|37823.54
03:15:46|37823.54
03:15:47|37823.54
03:15:48|37823.54
03:15:49|37823.54
03:15:50|37823.54
03:15:51|37823.54
03:15:52|37823.54
03:15:53|37823.54
03:15:54|37823.54
03:15:55|37823.54
03:15:57|37823.54
03:15:58|37823.54
03:15:59|37823.54
03:16:01|37823.54
03:16:01|37823.54
03:16:02|37823.54
03:16:03|37823.54
03:16:04|37823.55
03:16:05|37823.55
03:16:06|37823.55
03:16:07|37823.55
03:16:08|37823.55
03:16:09|37823.55
03:16:10|37823.55
03:16:11|37823.55
03:16:12|37823.55
03:16:13|37823.55
03:16:14|37823.55
03:16:15|37823.64
03:16:17|37823.65
03:16:19|37823.65
03:16:20|37839.69
03:16:22|37839.69
03:16:23|37839.69
03:16:24|37839.69
03:16:25|37839.69
03:16:26|37829.2
03:16:27|37829.2
03:16:28|37829.2
03:16:29|37829.2
03:16:30|37829.2
03:16:31|37829.2
03:16:32|37829.2
03:16:34|37829.2
03:16:34|37829.2
03:16:35|37829.2
03:16:36|37829.2
03:16:38|37829.2
03:16:38|37828.72
03:16:40|37828.72
03:16:40|37828.72
03:16:42|37828.72
03:16:43|37828.72
03:16:44|37828.72
03:16:45|37828.72
03:16:46|37828.72
03:16:47|37828.72
03:16:48|37826.73
03:16:49|37826.73
03:16:50|37826.73
03:16:51|37826.73
03:16:52|37826.73
03:16:53|37826.73
03:16:54|37826.73
03:16:55|37826.73
03:16:56|37826.73
03:16:57|37826.73
03:16:58|37826.73
03:16:59|37826.73
03:17:00|37826.73
03:17:02|37826.73
03:17:03|37826.73
03:17:04|37826.73
03:17:05|37826.73
03:17:06|37828.71
03:17:07|37828.35
03:17:08|37826.74
03:17:09|37821.32
03:17:11|37821.32
03:17:11|37821.32
03:17:13|37818.23
03:17:13|37818.23
03:17:14|37818.23
03:17:15|37818.23
03:17:17|37818.23
03:17:18|37818.23
03:17:19|37818.23
03:17:21|37818.23
03:17:22|37818.23
03:17:23|37818.23
03:17:24|37818.23
03:17:25|37818.23
03:17:26|37818.23
03:17:28|37818.23
03:17:29|37818.23
03:17:30|37813.81
03:17:31|37813.5
03:17:32|37813.5
03:17:33|37813.5
03:17:34|37813.5
03:17:35|37813.5
03:17:36|37813.5
03:17:37|37813.5
03:17:38|37813.5
03:17:39|37813.5
03:17:40|37813.5
03:17:41|37816.43
03:17:42|37816.43
03:17:43|37816.43
03:17:45|37816.43
03:17:45|37816.43
03:17:46|37816.43
03:17:47|37818.33
03:17:48|37818.33
03:17:50|37820.17
03:17:51|37820.17
03:17:51|37820.17
03:17:52|37820.17
03:17:53|37820.17
03:17:55|37820.17
03:17:56|37820.17
03:17:57|37820.17
03:17:58|37820.17
03:17:58|37820.17
03:18:00|37820.17
03:18:01|37820.17
03:18:02|37820.17
03:18:03|37820.17
03:18:05|37815.74
03:18:06|37811.94
03:18:06|37811.95
03:18:07|37811.95
03:18:08|37811.95
03:18:09|37811.95
03:18:10|37811.95
03:18:11|37811.95
03:18:13|37808.04
03:18:14|37808.04
03:18:15|37808.04
03:18:16|37808.04
03:18:17|37808.04
03:18:18|37808.04
03:18:19|37808.04
03:18:21|37808.06
03:18:22|37808.06
03:18:24|37808.06
03:18:25|37808.06
03:18:25|37808.06
03:18:26|37809.14
03:18:28|37809.14
03:18:29|37809.14
03:18:30|37809.14
03:18:31|37809.14
03:18:32|37809.14
03:18:33|37809.14
03:18:35|37809.14
03:18:35|37809.14
03:18:36|37809.14
03:18:38|37809.14
03:18:39|37807.42
03:18:40|37807.42
03:18:41|37807.42
03:18:42|37807.42
03:18:42|37807.41
03:18:44|37807.41
03:18:44|37805.52
03:18:46|37805.52
03:18:47|37807.41
03:18:48|37807.41
03:18:49|37807.41
03:18:50|37807.41
03:18:50|37803.79
03:18:52|37803.79
03:18:53|37803.79
03:18:54|37803.79
03:18:55|37803.79
03:18:56|37807.29
03:18:57|37808.97
03:18:58|37807.29
03:18:59|37805.39
03:19:00|37805.39
03:19:01|37805.39
03:19:02|37805.39
03:19:03|37805.39
03:19:04|37805.39
03:19:05|37805.39
03:19:06|37805.39
03:19:07|37810.43
03:19:08|37810.43
03:19:09|37810.43
03:19:10|37810.43
03:19:11|37810.43
03:19:12|37810.43
03:19:13|37810.43
03:19:14|37823.06
03:19:15|37825.49
03:19:16|37825.49
03:19:17|37825.49
03:19:19|37825.49
03:19:20|37825.88
03:19:22|37825.87
03:19:23|37825.87
03:19:25|37825.87
03:19:26|37825.87
03:19:27|37825.87
03:19:28|37825.87
03:19:30|37825.87
03:19:31|37825.87
03:19:31|37825.87
03:19:32|37825.87
03:19:34|37823.71
03:19:34|37823.71
03:19:36|37823.71
03:19:37|37823.71
03:19:38|37823.71
03:19:39|37823.71
03:19:40|37823.71
03:19:41|37823.71
03:19:42|37823.71
03:19:43|37823.71
03:19:44|37823.71
03:19:45|37823.71
03:19:46|37823.71
03:19:47|37823.71
03:19:48|37823.71
03:19:49|37823.71
03:19:50|37823.71
03:19:51|37823.71
03:19:52|37823.71
03:19:54|37823.71
03:19:54|37823.71
03:19:55|37823.71
03:19:56|37820.41
03:19:57|37820.41
03:19:58|37820.41
03:19:59|37820.41
03:20:01|37819.59
03:20:02|37810.19
03:20:02|37810.19
03:20:04|37810.19
03:20:04|37810.29
03:20:05|37810.33
03:20:06|37810.33
03:20:07|37810.33
03:20:08|37812.21
03:20:09|37812.21
03:20:10|37812.21
03:20:12|37812.21
03:20:12|37812.21
03:20:14|37812.21
03:20:14|37812.21
03:20:16|37812.21
03:20:16|37812.21
03:20:17|37812.21
03:20:19|37812.23
03:20:20|37812.23
03:20:21|37812.23
03:20:23|37812.23
03:20:24|37812.23
03:20:25|37812.23
03:20:26|37812.23
03:20:27|37812.23
03:20:28|37812.23
03:20:29|37810.5
03:20:30|37810.5
03:20:31|37810.5
03:20:32|37812.4
03:20:33|37812.4
03:20:34|37813.59
03:20:36|37813.59
03:20:37|37810.98
03:20:38|37812.87
03:20:40|37812.87
03:20:41|37810.21
03:20:42|37810.21
03:20:43|37810.21
03:20:44|37810.21
03:20:45|37810.15
03:20:46|37810.15
03:20:47|37810.15
03:20:48|37810.15
03:20:49|37808.22
03:20:50|37808.22
03:20:51|37808.22
03:20:52|37808.22
03:20:54|37808.22
03:20:54|37808.22
03:20:55|37808.22
03:20:56|37808.22
03:20:57|37808.22
03:20:58|37808.22
03:21:00|37808.22
03:21:00|37808.22
03:21:01|37808.22
03:21:02|37808.22
03:21:03|37808.22
03:21:04|37808.22
03:21:06|37808.22
03:21:07|37808.22
03:21:07|37808.22
03:21:09|37808.22
03:21:09|37808.22
03:21:11|37808.22
03:21:12|37808.22
03:21:13|37808.22
03:21:14|37808.22
03:21:15|37808.22
03:21:16|37808.22
03:21:17|37808.22
03:21:19|37808.22
03:21:19|37808.22
03:21:21|37808.22
03:21:22|37808.22
03:21:23|37808.22
03:21:25|37808.22
03:21:26|37808.22
03:21:28|37808.22
03:21:28|37808.22
03:21:29|37808.22
03:21:30|37808.22
03:21:31|37808.22
03:21:32|37808.22
03:21:34|37808.22
03:21:35|37808.22
03:21:36|37808.22
03:21:37|37808.22
03:21:38|37810.21
03:21:39|37810.21
03:21:40|37810.21
03:21:41|37810.21
03:21:42|37810.21
03:21:43|37810.21
03:21:44|37810.21
03:21:46|37810.21
03:21:47|37810.21
03:21:48|37810.21
03:21:49|37810.21
03:21:50|37810.21
03:21:52|37816.09
03:21:52|37816.09
03:21:53|37816.09
03:21:54|37816.09
03:21:55|37816.09
03:21:56|37816.09
03:21:57|37816.09
03:21:58|37816.09
03:21:59|37816.09
03:22:00|37816.09
03:22:01|37816.09
03:22:02|37816.09
03:22:04|37816.09
03:22:04|37816.09
03:22:05|37816.09
03:22:06|37816.09
03:22:07|37816.09
03:22:08|37816.09
03:22:09|37816.09
03:22:10|37816.09
03:22:12|37816.09
03:22:13|37816.09
03:22:14|37816.09
03:22:14|37816.09
03:22:16|37816.09
03:22:17|37816.09
03:22:18|37816.09
03:22:19|37816.09
03:22:20|37816.09
03:22:21|37816.09
03:22:22|37818.
03:22:24|37818.
03:22:25|37818.
03:22:27|37818.
03:22:27|37818.
03:22:28|37818.
03:22:29|37818.
03:22:31|37818.
03:22:31|37818.
03:22:33|37818.
03:22:34|37818.
03:22:35|37818.
03:22:37|37818.
03:22:37|37818.
03:22:38|37818.
03:22:39|37818.
03:22:40|37818.
03:22:41|37818.
03:22:42|37819.04
03:22:43|37819.04
03:22:44|37819.04
03:22:45|37819.04
03:22:47|37819.04
03:22:48|37819.04
03:22:49|37819.04
03:22:50|37819.04
03:22:51|37819.04
03:22:52|37819.05
03:22:53|37819.05
03:22:54|37819.05
03:22:55|37819.05
03:22:56|37824.41
03:22:57|37824.41
03:22:58|37824.41
03:22:59|37824.41
03:23:00|37824.41
03:23:02|37824.41
03:23:03|37824.41
03:23:04|37824.41
03:23:05|37824.41
03:23:06|37824.41
03:23:07|37824.41
03:23:09|37821.5
03:23:09|37821.5
03:23:10|37821.5
03:23:11|37821.48
03:23:12|37821.48
03:23:13|37821.49
03:23:14|37821.49
03:23:15|37821.49
03:23:16|37821.49
03:23:17|37821.49
03:23:18|37821.49
03:23:20|37821.49
03:23:20|37821.49
03:23:21|37821.49
03:23:22|37821.49
03:23:23|37821.49
03:23:25|37821.49
03:23:25|37821.49
03:23:27|37821.49
03:23:28|37821.49
03:23:30|37821.49
03:23:31|37821.49
03:23:32|37821.49
03:23:34|37821.49
03:23:34|37821.49
03:23:35|37821.49
03:23:36|37821.49
03:23:37|37821.49
03:23:39|37821.49
03:23:40|37821.49
03:23:41|37821.49
03:23:42|37821.49
03:23:42|37821.49
03:23:45|37821.49
03:23:45|37818.78
03:23:46|37806.78
03:23:47|37806.78
03:23:49|37806.78
03:23:50|37806.78
03:23:51|37806.78
03:23:52|37806.78
03:23:53|37806.78
03:23:54|37806.78
03:23:55|37806.78
03:23:56|37806.78
03:23:57|37806.78
03:23:58|37806.78
03:23:59|37806.78
03:23:59|37816.
03:24:01|37816.
03:24:02|37816.
03:24:03|37816.
03:24:04|37816.
03:24:05|37816.
03:24:06|37816.
03:24:07|37816.
03:24:08|37816.
03:24:09|37816.
03:24:10|37816.
03:24:10|37816.
03:24:12|37820.28
03:24:12|37820.28
03:24:14|37820.28
03:24:14|37825.51
03:24:15|37825.51
03:24:17|37825.51
03:24:18|37825.51
03:24:19|37825.51
03:24:20|37825.51
03:24:21|37825.51
03:24:22|37825.51
03:24:23|37825.51
03:24:24|37825.51
03:24:25|37825.51
03:24:27|37825.52
03:24:27|37825.52
03:24:29|37825.52
03:24:30|37825.52
03:24:31|37825.52
03:24:32|37825.52
03:24:33|37825.52
03:24:35|37829.75
03:24:36|37829.75
03:24:36|37831.68
03:24:38|37831.68
03:24:39|37831.68
03:24:40|37831.68
03:24:41|37831.68
03:24:42|37829.76
03:24:43|37829.76
03:24:44|37829.76
03:24:45|37829.76
03:24:47|37829.76
03:24:48|37829.76
03:24:48|37829.76
03:24:49|37829.76
03:24:50|37829.76
03:24:51|37829.76
03:24:52|37829.76
03:24:53|37829.76
03:24:54|37828.63
03:24:55|37828.63
03:24:56|37828.63
03:24:57|37828.63
03:24:58|37828.63
03:25:00|37828.63
03:25:00|37828.63
03:25:01|37828.63
03:25:02|37828.63
03:25:03|37828.63
03:25:05|37828.63
03:25:06|37828.63
03:25:07|37828.63
03:25:08|37828.63
03:25:09|37828.63
03:25:10|37828.63
03:25:11|37828.63
03:25:12|37828.63
03:25:13|37828.63
03:25:14|37828.63
03:25:15|37828.63
03:25:16|37828.63
03:25:17|37828.63
03:25:18|37828.63
03:25:19|37828.63
03:25:20|37828.63
03:25:21|37828.63
03:25:22|37828.63
03:25:23|37828.63
03:25:24|37828.63
03:25:25|37828.63
03:25:26|37828.63
03:25:28|37828.63
03:25:28|37828.63
03:25:31|37828.63
03:25:31|37828.63
03:25:32|37828.63
03:25:34|37828.63
03:25:35|37828.62
03:25:36|37828.62
03:25:37|37826.73
03:25:38|37826.73
03:25:39|37826.73
03:25:40|37826.73
03:25:41|37826.73
03:25:42|37826.73
03:25:43|37826.73
03:25:44|37826.25
03:25:45|37826.25
03:25:46|37826.26
03:25:47|37826.26
03:25:48|37826.26
03:25:48|37826.26
03:25:50|37828.16
03:25:52|37828.16
03:25:52|37828.16
03:25:53|37828.16
03:25:54|37828.15
03:25:55|37828.16
03:25:56|37828.16
03:25:58|37828.15
03:25:58|37828.15
03:25:59|37828.15
03:26:00|37828.15
03:26:01|37828.15
03:26:02|37828.15
03:26:03|37828.15
03:26:04|37828.15
03:26:05|37828.15
03:26:06|37828.15
03:26:08|37828.15
03:26:08|37825.4
03:26:09|37819.54
03:26:11|37819.54
03:26:12|37819.54
03:26:12|37819.54
03:26:14|37819.54
03:26:14|37819.54
03:26:16|37814.2
03:26:16|37814.2
03:26:17|37814.2
03:26:18|37814.2
03:26:20|37814.2
03:26:20|37814.2
03:26:22|37814.2
03:26:22|37814.2
03:26:24|37814.2
03:26:24|37814.2
03:26:26|37814.2
03:26:26|37814.2
03:26:28|37814.2
03:26:29|37814.2
03:26:30|37814.2
03:26:31|37814.2
03:26:33|37814.2
03:26:34|37814.2
03:26:35|37814.2
03:26:35|37814.2
03:26:37|37814.2
03:26:38|37814.2
03:26:39|37814.2
03:26:40|37814.2
03:26:41|37814.2
03:26:42|37814.2
03:26:44|37814.2
03:26:44|37814.2
03:26:45|37814.2
03:26:46|37814.2
03:26:47|37814.2
03:26:48|37814.2
03:26:49|37814.2
03:26:50|37814.2
03:26:51|37814.2
03:26:52|37814.2
03:26:53|37814.2
03:26:55|37814.2
03:26:56|37814.2
03:26:56|37814.2
03:26:58|37814.2
03:26:58|37814.2
03:26:59|37814.2
03:27:01|37819.55
03:27:01|37819.55
03:27:03|37819.55
03:27:04|37819.55
03:27:05|37819.55
03:27:06|37819.55
03:27:07|37819.55
03:27:08|37819.55
03:27:09|37819.55
03:27:10|37819.55
03:27:11|37819.55
03:27:12|37819.55
03:27:14|37819.55
03:27:15|37819.55
03:27:15|37820.86
03:27:16|37820.86
03:27:17|37820.86
03:27:18|37820.85
03:27:20|37820.85
03:27:20|37820.85
03:27:22|37820.85
03:27:23|37822.79
03:27:23|37822.79
03:27:24|37822.79
03:27:25|37822.79
03:27:26|37822.79
03:27:29|37822.79
03:27:30|37822.79
03:27:31|37822.79
03:27:32|37822.79
03:27:33|37822.79
03:27:34|37822.79
03:27:35|37822.79
03:27:36|37822.79
03:27:37|37822.79
03:27:38|37822.79
03:27:39|37822.79
03:27:40|37822.49
03:27:41|37818.95
03:27:42|37817.05
03:27:44|37817.05
03:27:46|37819.18
03:27:46|37819.18
03:27:47|37819.18
03:27:48|37819.18
03:27:49|37819.18
03:27:50|37819.18
03:27:52|37819.18
03:27:53|37819.18
03:27:54|37819.18
03:27:55|37819.18
03:27:56|37819.18
03:27:57|37818.75
03:27:58|37818.75
03:27:59|37818.75
03:28:00|37818.75
03:28:01|37819.19
03:28:02|37819.19
03:28:03|37819.19
03:28:04|37819.19
03:28:05|37819.19
03:28:06|37819.19
03:28:07|37819.19
03:28:08|37819.19
03:28:09|37819.19
03:28:10|37819.19
03:28:11|37819.23
03:28:12|37819.23
03:28:14|37819.23
03:28:14|37819.23
03:28:15|37819.23
03:28:16|37823.55
03:28:17|37823.55
03:28:18|37823.55
03:28:19|37823.55
03:28:20|37823.55
03:28:21|37823.55
03:28:22|37823.55
03:28:23|37823.55
03:28:24|37823.55
03:28:25|37823.53
03:28:26|37823.53
03:28:27|37823.53
03:28:28|37823.53
03:28:30|37823.53
03:28:30|37823.53
03:28:32|37823.53
03:28:33|37823.53
03:28:35|37834.93
03:28:36|37834.93
03:28:37|37834.93
03:28:38|37834.93
03:28:39|37834.93
03:28:40|37834.93
03:28:41|37834.93
03:28:41|37834.93
03:28:43|37834.44
03:28:44|37834.44
03:28:45|37834.44
03:28:46|37834.44
03:28:47|37834.44
03:28:48|37834.44
03:28:49|37834.44
03:28:50|37834.44
03:28:51|37834.44
03:28:52|37834.44
03:28:54|37834.44
03:28:55|37834.44
03:28:56|37834.44
03:28:57|37834.44
03:28:58|37834.44
03:28:59|37834.44
03:29:00|37834.44
03:29:01|37834.44
03:29:02|37834.44
03:29:03|37834.44
03:29:04|37834.44
03:29:05|37834.44
03:29:06|37834.44
03:29:07|37834.44
03:29:08|37834.44
03:29:09|37834.44
03:29:10|37834.44
03:29:11|37834.44
03:29:12|37842.89
03:29:13|37857.59
03:29:14|37870.58
03:29:15|37858.38
03:29:16|37858.51
03:29:17|37858.51
03:29:18|37858.51
03:29:19|37858.51
03:29:20|37858.51
03:29:21|37858.51
03:29:22|37858.51
03:29:23|37858.51
03:29:24|37858.51
03:29:25|37858.51
03:29:26|37851.12
03:29:27|37851.12
03:29:28|37851.12
03:29:30|37851.12
03:29:32|37851.12
03:29:32|37851.12
03:29:33|37851.12
03:29:34|37851.12
03:29:35|37851.12
03:29:36|37851.12
03:29:37|37851.12
03:29:38|37851.12
03:29:39|37851.12
03:29:41|37851.12
03:29:42|37861.23
03:29:43|37861.23
03:29:44|37866.83
03:29:46|37866.83
03:29:47|37876.35
03:29:47|37876.35
03:29:49|37876.35
03:29:50|37876.78
03:29:51|37870.75
03:29:52|37870.75
03:29:53|37870.75
03:29:55|37870.75
03:29:55|37870.75
03:29:56|37882.07
03:29:57|37876.61
03:29:58|37882.04
03:30:00|37882.04
03:30:01|37882.04
03:30:02|37882.04
03:30:03|37882.04
03:30:04|37873.16
03:30:05|37870.94
03:30:05|37870.94
03:30:07|37870.94
03:30:08|37870.94
03:30:09|37870.94
03:30:10|37870.94
03:30:11|37870.94
03:30:12|37870.94
03:30:12|37870.94
03:30:15|37870.94
03:30:15|37870.94
03:30:16|37870.94
03:30:17|37870.94
03:30:18|37870.94
03:30:19|37870.94
03:30:20|37870.94
03:30:21|37870.94
03:30:22|37857.92
03:30:23|37857.92
03:30:24|37857.92
03:30:25|37857.92
03:30:26|37857.92
03:30:27|37857.92
03:30:28|37857.92
03:30:29|37857.92
03:30:31|37857.92
03:30:33|37857.92
03:30:34|37857.92
03:30:35|37857.92
03:30:36|37857.92
03:30:37|37857.92
03:30:38|37857.92
03:30:39|37857.92
03:30:41|37857.92
03:30:41|37857.92
03:30:42|37857.92
03:30:43|37842.65
03:30:44|37842.65
03:30:45|37842.65
03:30:46|37842.65
03:30:48|37842.65
03:30:48|37842.65
03:30:49|37842.65
03:30:50|37842.65
03:30:51|37842.65
03:30:53|37842.65
03:30:54|37842.65
03:30:55|37842.65
03:30:56|37842.65
03:30:57|37842.65
03:30:58|37842.65
03:30:58|37842.65
03:31:00|37842.65
03:31:00|37842.65
03:31:02|37842.65
03:31:03|37842.65
03:31:04|37842.65
03:31:05|37842.65
03:31:06|37842.65
03:31:07|37842.65
03:31:08|37842.65
03:31:09|37842.65
03:31:10|37842.65
03:31:11|37842.65
03:31:12|37842.65
03:31:13|37842.65
03:31:15|37842.65
03:31:15|37842.65
03:31:16|37842.65
03:31:17|37842.65
03:31:18|37842.65
03:31:19|37844.56
03:31:20|37844.56
03:31:21|37842.66
03:31:22|37842.66
03:31:23|37842.66
03:31:24|37842.66
03:31:25|37845.05
03:31:26|37845.05
03:31:27|37845.05
03:31:28|37845.05
03:31:29|37845.05
03:31:30|37845.05
03:31:31|37845.05
03:31:32|37845.05
03:31:33|37845.05
03:31:35|37845.05
03:31:36|37845.05
03:31:38|37845.05
03:31:38|37845.05
03:31:40|37845.05
03:31:41|37845.05
03:31:42|37845.05
03:31:43|37845.05
03:31:43|37845.05
03:31:44|37845.05
03:31:45|37845.05
03:31:46|37845.05
03:31:47|37845.05
03:31:49|37832.96
03:31:50|37832.96
03:31:51|37832.96
03:31:52|37832.96
03:31:53|37832.96
03:31:54|37832.96
03:31:55|37832.96
03:31:56|37832.96
03:31:57|37832.96
03:31:58|37832.96
03:31:59|37832.96
03:32:00|37832.96
03:32:01|37832.96
03:32:02|37832.96
03:32:03|37832.96
03:32:04|37832.96
03:32:05|37832.96
03:32:06|37832.96
03:32:07|37832.96
03:32:09|37832.96
03:32:09|37832.96
03:32:10|37832.96
03:32:11|37832.96
03:32:12|37832.96
03:32:14|37832.96
03:32:14|37837.35
03:32:15|37837.34
03:32:16|37837.34
03:32:17|37837.34
03:32:19|37837.28
03:32:19|37837.27
03:32:20|37837.27
03:32:21|37837.27
03:32:22|37837.27
03:32:23|37837.27
03:32:25|37837.27
03:32:25|37837.15
03:32:26|37837.15
03:32:27|37837.15
03:32:28|37834.88
03:32:30|37834.88
03:32:30|37834.88
03:32:31|37836.95
03:32:33|37836.95
03:32:35|37843.25
03:32:36|37843.25
03:32:37|37843.25
03:32:39|37843.25
03:32:41|37843.25
03:32:41|37843.25
03:32:42|37843.25
03:32:43|37843.25
03:32:44|37843.25
03:32:45|37843.25
03:32:47|37843.25
03:32:47|37843.25
03:32:49|37842.76
03:32:49|37842.76
03:32:51|37843.25
03:32:52|37843.24
03:32:52|37843.24
03:32:54|37843.24
03:32:54|37843.24
03:32:55|37843.24
03:32:56|37843.24
03:32:57|37843.24
03:32:58|37843.24
03:32:59|37843.24
03:33:00|37841.92
03:33:02|37841.92
03:33:03|37841.92
03:33:03|37841.92
03:33:04|37841.92
03:33:06|37841.92
03:33:06|37841.92
03:33:08|37841.92
03:33:08|37841.92
03:33:09|37841.92
03:33:10|37841.92
03:33:11|37841.92
03:33:12|37841.92
03:33:14|37841.92
03:33:15|37841.92
03:33:16|37841.92
03:33:16|37841.92
03:33:18|37841.92
03:33:18|37841.92
03:33:20|37840.9
03:33:21|37839.01
03:33:22|37839.01
03:33:23|37839.01
03:33:23|37839.01
03:33:25|37839.01
03:33:26|37839.01
03:33:27|37839.01
03:33:28|37839.01
03:33:29|37839.01
03:33:30|37839.01
03:33:31|37839.01
03:33:32|37839.01
03:33:34|37839.01
03:33:35|37839.01
03:33:36|37839.01
03:33:37|37839.01
03:33:39|37839.01
03:33:40|37839.01
03:33:41|37839.01
03:33:43|37839.01
03:33:43|37836.57
03:33:45|37836.57
03:33:46|37836.57
03:33:47|37836.57
03:33:48|37830.74
03:33:49|37830.74
03:33:50|37830.74
03:33:52|37825.49
03:33:53|37825.49
03:33:54|37825.49
03:33:54|37825.49
03:33:55|37829.96
03:33:56|37829.96
03:33:58|37829.96
03:33:58|37829.96
03:33:59|37829.96
03:34:00|37829.96
03:34:01|37832.39
03:34:03|37833.6
03:34:04|37833.6
03:34:05|37833.6
03:34:05|37833.6
03:34:07|37833.6
03:34:08|37833.6
03:34:09|37833.31
03:34:10|37833.31
03:34:10|37833.31
03:34:11|37833.31
03:34:13|37833.31
03:34:14|37833.31
03:34:15|37833.31
03:34:16|37833.31
03:34:17|37833.31
03:34:19|37833.31
03:34:20|37833.31
03:34:20|37833.31
03:34:21|37827.39
03:34:22|37827.39
03:34:23|37827.4
03:34:24|37827.4
03:34:25|37827.4
03:34:27|37827.4
03:34:27|37827.4
03:34:28|37827.4
03:34:30|37827.4
03:34:30|37827.4
03:34:31|37827.4
03:34:32|37827.4
03:34:33|37827.4
03:34:35|37827.4
03:34:37|37827.4
03:34:38|37830.63
03:34:39|37830.63
03:34:40|37830.63
03:34:41|37830.63
03:34:42|37830.63
03:34:43|37830.63
03:34:44|37830.63
03:34:45|37830.63
03:34:47|37830.63
03:34:48|37830.63
03:34:49|37827.4
03:34:49|37827.4
03:34:51|37827.39
03:34:53|37827.39
03:34:53|37827.39
03:34:54|37827.39
03:34:55|37827.39
03:34:56|37822.17
03:34:57|37822.17
03:34:58|37822.17
03:34:59|37822.17
03:35:00|37822.17
03:35:01|37822.17
03:35:02|37822.17
03:35:03|37830.
03:35:04|37830.
03:35:05|37829.98
03:35:06|37830.15
03:35:07|37830.15
03:35:08|37830.15
03:35:09|37830.15
03:35:11|37830.15
03:35:12|37830.15
03:35:12|37830.15
03:35:13|37830.15
03:35:15|37830.15
03:35:16|37830.15
03:35:16|37830.15
03:35:17|37830.15
03:35:18|37830.15
03:35:19|37830.15
03:35:21|37830.15
03:35:21|37830.15
03:35:22|37830.15
03:35:23|37830.15
03:35:24|37830.15
03:35:26|37830.15
03:35:27|37830.15
03:35:27|37830.15
03:35:29|37830.15
03:35:29|37825.94
03:35:31|37825.94
03:35:32|37835.
03:35:33|37835.
03:35:34|37835.
03:35:35|37835.
03:35:36|37835.
03:35:38|37835.
03:35:39|37835.
03:35:40|37835.
03:35:42|37835.
03:35:43|37835.
03:35:44|37835.
03:35:44|37835.
03:35:46|37835.
03:35:47|37835.
03:35:47|37835.
03:35:49|37835.
03:35:50|37835.
03:35:51|37835.
03:35:52|37835.
03:35:52|37835.
03:35:54|37835.
03:35:55|37835.
03:35:56|37835.
03:35:57|37835.
03:35:58|37835.
03:35:59|37835.
03:36:00|37835.
03:36:01|37835.
03:36:02|37835.
03:36:04|37843.92
03:36:05|37843.92
03:36:05|37843.92
03:36:06|37843.92
03:36:07|37843.92
03:36:08|37843.92
03:36:10|37843.92
03:36:11|37843.92
03:36:12|37843.92
03:36:14|37843.92
03:36:14|37843.92
03:36:15|37843.92
03:36:16|37843.92
03:36:17|37843.92
03:36:18|37843.92
03:36:19|37843.92
03:36:21|37843.92
03:36:22|37843.92
03:36:22|37843.92
03:36:24|37843.92
03:36:25|37843.92
03:36:25|37843.92
03:36:27|37843.92
03:36:28|37843.92
03:36:29|37843.92
03:36:30|37843.92
03:36:31|37843.92
03:36:32|37843.92
03:36:33|37843.92
03:36:34|37843.92
03:36:35|37843.92
03:36:37|37843.92
03:36:39|37843.92
03:36:39|37843.92
03:36:41|37843.92
03:36:42|37843.92
03:36:43|37843.92
03:36:44|37843.92
03:36:45|37839.02
03:36:46|37839.02
03:36:47|37839.02
03:36:48|37839.02
03:36:49|37840.91
03:36:50|37840.91
03:36:51|37840.91
03:36:52|37840.91
03:36:53|37840.91
03:36:54|37840.91
03:36:55|37840.91
03:36:56|37840.91
03:36:57|37840.91
03:36:59|37834.96
03:36:59|37834.96
03:37:00|37831.57
03:37:01|37831.57
03:37:02|37831.57
03:37:03|37831.57
03:37:05|37831.57
03:37:05|37831.57
03:37:06|37831.57
03:37:07|37831.57
03:37:08|37831.57
03:37:10|37831.57
03:37:10|37831.57
03:37:11|37831.57
03:37:13|37831.57
03:37:13|37831.57
03:37:14|37831.57
03:37:16|37831.57
03:37:16|37831.57
03:37:18|37831.57
03:37:18|37831.57
03:37:20|37833.56
03:37:21|37835.45
03:37:22|37835.45
03:37:23|37835.45
03:37:24|37835.45
03:37:25|37835.45
03:37:26|37835.45
03:37:27|37835.45
03:37:28|37835.45
03:37:29|37835.45
03:37:30|37835.45
03:37:32|37835.45
03:37:32|37835.45
03:37:33|37835.45
03:37:34|37835.45
03:37:35|37835.45
03:37:36|37835.45
03:37:38|37835.45
03:37:39|37833.56
03:37:41|37833.56
03:37:42|37826.17
03:37:43|37826.17
03:37:44|37826.17
03:37:45|37826.17
03:37:45|37826.17
03:37:46|37826.17
03:37:48|37831.94
03:37:49|37831.95
03:37:50|37834.
03:37:51|37831.95
03:37:52|37831.95
03:37:53|37819.36
03:37:54|37819.36
03:37:55|37819.36
03:37:56|37824.01
03:37:57|37824.01
03:37:58|37824.01
03:37:59|37824.01
03:38:00|37823.92
03:38:01|37823.96
03:38:02|37823.96
03:38:03|37823.96
03:38:04|37823.96
03:38:05|37823.96
03:38:06|37823.96
03:38:07|37823.96
03:38:09|37823.96
03:38:09|37823.96
03:38:10|37823.96
03:38:11|37823.96
03:38:12|37823.96
03:38:14|37823.96
03:38:15|37823.96
03:38:16|37823.96
03:38:17|37823.91
03:38:18|37823.91
03:38:19|37823.91
03:38:20|37823.91
03:38:21|37817.15
03:38:22|37817.15
03:38:23|37817.15
03:38:24|37817.15
03:38:25|37817.15
03:38:26|37817.15
03:38:27|37817.15
03:38:28|37817.15
03:38:29|37817.15
03:38:30|37805.92
03:38:31|37798.32
03:38:32|37799.86
03:38:33|37799.86
03:38:34|37803.69
03:38:35|37803.69
03:38:36|37803.69
03:38:37|37803.69
03:38:39|37807.21
03:38:40|37809.1
03:38:42|37809.1
03:38:43|37809.1
03:38:44|37809.1
03:38:46|37795.54
03:38:46|37795.54
03:38:48|37795.54
03:38:49|37795.54
03:38:50|37795.54
03:38:51|37800.09
03:38:52|37800.09
03:38:53|37800.09
03:38:54|37800.09
03:38:55|37800.09
03:38:56|37800.09
03:38:57|37800.09
03:38:58|37800.09
03:38:59|37800.09
03:39:00|37800.09
03:39:01|37800.09
03:39:02|37800.09
03:39:03|37800.09
03:39:04|37800.09
03:39:05|37800.09
03:39:06|37800.08
03:39:07|37800.08
03:39:08|37800.08
03:39:09|37800.08
03:39:10|37798.21
03:39:11|37798.21
03:39:12|37798.21
03:39:13|37798.21
03:39:14|37798.21
03:39:15|37798.78
03:39:16|37798.78
03:39:17|37798.78
03:39:18|37798.78
03:39:19|37798.78
03:39:20|37798.78
03:39:21|37798.78
03:39:22|37798.78
03:39:23|37798.78
03:39:24|37798.78
03:39:25|37789.57
03:39:26|37789.57
03:39:27|37789.57
03:39:28|37789.57
03:39:29|37789.57
03:39:30|37787.62
03:39:31|37787.62
03:39:32|37787.62
03:39:33|37787.62
03:39:34|37787.62
03:39:35|37787.62
03:39:36|37787.62
03:39:37|37787.62
03:39:38|37787.62
03:39:39|37787.6
03:39:41|37787.6
03:39:42|37787.6
03:39:43|37787.6
03:39:44|37787.6
03:39:45|37778.88
03:39:45|37778.88
03:39:47|37778.88
03:39:48|37778.88
03:39:49|37778.88
03:39:50|37778.88
03:39:51|37778.89
03:39:52|37778.99
03:39:53|37789.73
03:39:54|37789.73
03:39:55|37789.73
03:39:56|37789.73
03:39:57|37789.73
03:39:58|37789.73
03:39:59|37789.73
03:40:00|37789.73
03:40:01|37789.73
03:40:02|37789.73
03:40:03|37789.73
03:40:04|37789.73
03:40:05|37789.73
03:40:06|37789.73
03:40:07|37789.73
03:40:09|37789.73
03:40:10|37789.73
03:40:11|37780.7
03:40:12|37777.2
03:40:13|37777.2
03:40:14|37777.2
03:40:15|37777.09
03:40:16|37773.32
03:40:17|37771.48
03:40:17|37771.48
03:40:19|37771.48
03:40:20|37771.48
03:40:20|37771.48
03:40:22|37771.48
03:40:22|37771.48
03:40:23|37771.48
03:40:25|37771.48
03:40:26|37771.48
03:40:27|37771.48
03:40:28|37771.48
03:40:28|37771.48
03:40:30|37771.48
03:40:31|37773.16
03:40:32|37773.16
03:40:32|37773.16
03:40:33|37773.16
03:40:34|37773.16
03:40:35|37773.16
03:40:36|37770.63
03:40:38|37770.63
03:40:39|37770.63
03:40:40|37770.63
03:40:42|37773.15
03:40:43|37773.15
03:40:45|37773.15
03:40:46|37773.15
03:40:47|37773.15
03:40:47|37773.15
03:40:49|37773.15
03:40:50|37773.15
03:40:51|37773.15
03:40:51|37773.15
03:40:53|37773.15
03:40:54|37773.15
03:40:54|37765.14
03:40:56|37765.14
03:40:57|37765.14
03:40:57|37765.14
03:40:58|37765.14
03:40:59|37765.14
03:41:01|37765.14
03:41:01|37765.14
03:41:03|37765.14
03:41:04|37765.14
03:41:05|37765.14
03:41:06|37765.14
03:41:07|37765.14
03:41:07|37765.14
03:41:09|37765.85
03:41:10|37765.85
03:41:11|37765.85
03:41:12|37765.85
03:41:13|37765.85
03:41:14|37765.85
03:41:15|37765.85
03:41:15|37765.85
03:41:17|37765.85
03:41:17|37763.05
03:41:19|37763.05
03:41:20|37766.1
03:41:21|37766.12
03:41:21|37766.12
03:41:22|37766.13
03:41:24|37766.13
03:41:25|37766.12
03:41:26|37766.12
03:41:27|37766.12
03:41:28|37766.12
03:41:29|37766.12
03:41:30|37766.12
03:41:31|37766.12
03:41:32|37755.5
03:41:33|37755.5
03:41:34|37755.5
03:41:35|37755.5
03:41:36|37755.5
03:41:38|37755.5
03:41:38|37755.5
03:41:39|37759.35
03:41:40|37759.35
03:41:42|37759.35
03:41:44|37759.35
03:41:44|37759.35
03:41:46|37759.35
03:41:47|37759.35
03:41:47|37759.35
03:41:49|37759.35
03:41:50|37759.36
03:41:51|37759.36
03:41:52|37759.36
03:41:53|37759.36
03:41:54|37759.36
03:41:55|37759.35
03:41:56|37759.35
03:41:57|37759.35
03:41:59|37759.35
03:41:59|37764.07
03:42:01|37764.07
03:42:01|37764.07
03:42:02|37764.07
03:42:04|37764.07
03:42:04|37764.07
03:42:05|37764.07
03:42:06|37764.07
03:42:07|37764.07
03:42:08|37764.07
03:42:09|37764.07
03:42:11|37764.07
03:42:12|37764.07
03:42:13|37764.05
03:42:14|37763.36
03:42:15|37763.36
03:42:16|37763.36
03:42:17|37763.36
03:42:18|37763.36
03:42:19|37763.36
03:42:20|37763.36
03:42:21|37763.36
03:42:22|37763.36
03:42:23|37763.36
03:42:24|37763.36
03:42:25|37763.36
03:42:26|37763.36
03:42:27|37763.36
03:42:28|37763.36
03:42:30|37763.36
03:42:30|37763.36
03:42:31|37763.36
03:42:32|37763.36
03:42:33|37763.36
03:42:34|37763.36
03:42:35|37763.36
03:42:36|37763.36
03:42:37|37763.36
03:42:38|37763.36
03:42:39|37763.36
03:42:41|37763.23
03:42:41|37778.37
03:42:42|37778.37
03:42:43|37767.28
03:42:44|37767.28
03:42:46|37767.28
03:42:47|37767.28
03:42:49|37767.28
03:42:49|37767.28
03:42:51|37767.28
03:42:52|37767.28
03:42:53|37759.58
03:42:55|37759.58
03:42:55|37759.58
03:42:57|37759.58
03:42:58|37757.81
03:42:58|37757.81
03:42:59|37757.81
03:43:01|37757.81
03:43:02|37757.81
03:43:03|37757.82
03:43:04|37757.82
03:43:05|37769.34
03:43:06|37769.34
03:43:07|37769.34
03:43:08|37767.41
03:43:09|37767.41
03:43:10|37767.41
03:43:11|37767.41
03:43:12|37767.31
03:43:13|37771.13
03:43:14|37771.13
03:43:15|37771.13
03:43:16|37771.13
03:43:17|37767.31
03:43:17|37767.31
03:43:19|37767.31
03:43:20|37772.17
03:43:21|37772.17
03:43:22|37772.17
03:43:23|37772.17
03:43:24|37772.17
03:43:25|37772.17
03:43:26|37772.17
03:43:27|37772.17
03:43:28|37767.42
03:43:29|37767.42
03:43:29|37767.42
03:43:31|37767.42
03:43:32|37767.42
03:43:32|37767.42
03:43:34|37767.42
03:43:34|37767.42
03:43:36|37767.42
03:43:37|37767.42
03:43:38|37767.42
03:43:38|37767.42
03:43:39|37767.42
03:43:41|37767.42
03:43:42|37767.42
03:43:42|37767.42
03:43:45|37767.42
03:43:47|37767.42
03:43:47|37767.42
03:43:48|37767.42
03:43:49|37767.42
03:43:50|37767.42
03:43:51|37767.42
03:43:52|37767.42
03:43:53|37767.42
03:43:54|37767.42
03:43:56|37767.42
03:43:57|37767.42
03:43:58|37767.42
03:43:59|37767.42
03:44:00|37767.42
03:44:01|37767.42
03:44:02|37767.42
03:44:03|37767.42
03:44:04|37767.42
03:44:06|37767.31
03:44:07|37767.31
03:44:08|37767.31
03:44:09|37767.31
03:44:10|37767.31
03:44:11|37767.31
03:44:12|37767.41
03:44:13|37767.41
03:44:14|37767.41
03:44:15|37767.41
03:44:16|37767.41
03:44:17|37767.41
03:44:17|37767.41
03:44:19|37767.41
03:44:21|37767.41
03:44:21|37767.41
03:44:22|37767.41
03:44:23|37767.41
03:44:24|37767.41
03:44:25|37767.41
03:44:26|37767.42
03:44:27|37785.01
03:44:28|37783.78
03:44:29|37783.78
03:44:30|37783.78
03:44:31|37783.78
03:44:32|37779.43
03:44:33|37779.43
03:44:34|37779.43
03:44:35|37773.33
03:44:36|37773.33
03:44:37|37773.33
03:44:38|37773.33
03:44:39|37773.33
03:44:41|37773.33
03:44:41|37769.54
03:44:44|37769.54
03:44:45|37769.54
03:44:46|37769.54
03:44:48|37769.54
03:44:50|37769.54
03:44:50|37769.54
03:44:51|37769.54
03:44:52|37769.54
03:44:53|37769.54
03:44:54|37769.54
03:44:55|37769.54
03:44:56|37769.54
03:44:57|37769.54
03:44:58|37769.54
03:44:59|37769.54
03:45:01|37769.54
03:45:02|37769.54
03:45:02|37769.54
03:45:03|37769.54
03:45:04|37769.54
03:45:06|37769.54
03:45:07|37769.54
03:45:08|37764.42
03:45:09|37764.42
03:45:10|37764.42
03:45:11|37764.42
03:45:12|37764.42
03:45:13|37764.42
03:45:14|37764.42
03:45:15|37764.42
03:45:16|37764.42
03:45:18|37764.42
03:45:18|37764.42
03:45:19|37764.42
03:45:20|37764.42
03:45:21|37764.42
03:45:22|37764.42
03:45:23|37764.42
03:45:24|37764.42
03:45:25|37764.42
03:45:26|37764.42
03:45:27|37774.02
03:45:28|37774.02
03:45:29|37774.02
03:45:30|37774.02
03:45:31|37774.02
03:45:32|37774.02
03:45:33|37775.93
03:45:34|37775.93
03:45:35|37775.93
03:45:36|37775.93
03:45:37|37775.93
03:45:38|37775.93
03:45:39|37775.93
03:45:40|37775.93
03:45:41|37775.93
03:45:43|37775.93
03:45:43|37775.93
03:45:44|37775.93
03:45:46|37775.93
03:45:48|37772.18
03:45:49|37772.18
03:45:50|37772.18
03:45:51|37772.18
03:45:52|37764.45
03:45:54|37764.45
03:45:54|37764.45
03:45:55|37764.45
03:45:57|37764.45
03:45:58|37764.45
03:45:59|37764.45
03:46:01|37764.45
03:46:01|37769.06
03:46:02|37765.22
03:46:04|37756.93
03:46:05|37756.93
03:46:06|37756.93
03:46:07|37756.92
03:46:08|37756.92
03:46:10|37756.92
03:46:11|37756.92
03:46:12|37756.92
03:46:13|37756.93
03:46:14|37756.93
03:46:16|37756.93
03:46:17|37756.93
03:46:17|37756.93
03:46:20|37759.69
03:46:20|37759.69
03:46:21|37759.69
03:46:22|37759.69
03:46:23|37759.69
03:46:24|37759.69
03:46:25|37759.69
03:46:26|37759.69
03:46:27|37759.69
03:46:28|37759.69
03:46:29|37759.69
03:46:30|37763.48
03:46:31|37763.48
03:46:32|37763.48
03:46:33|37763.48
03:46:34|37763.48
03:46:35|37763.48
03:46:37|37763.48
03:46:37|37763.48
03:46:38|37763.48
03:46:39|37762.37
03:46:41|37762.37
03:46:42|37762.37
03:46:43|37762.37
03:46:44|37763.47
03:46:45|37763.47
03:46:46|37763.47
03:46:48|37763.47
03:46:49|37763.47
03:46:50|37763.48
03:46:51|37763.48
03:46:52|37763.48
03:46:54|37763.48
03:46:55|37763.48
03:46:56|37763.48
03:46:57|37763.48
03:46:58|37763.48
03:46:59|37763.48
03:47:00|37763.48
03:47:01|37763.48
03:47:02|37763.48
03:47:03|37763.48
03:47:04|37763.47
03:47:05|37763.47
03:47:06|37772.4
03:47:07|37766.39
03:47:09|37766.39
03:47:10|37766.39
03:47:11|37766.39
03:47:11|37766.39
03:47:13|37766.39
03:47:14|37766.39
03:47:14|37766.39
03:47:16|37766.39
03:47:16|37766.39
03:47:18|37766.4
03:47:18|37766.4
03:47:19|37766.4
03:47:21|37766.4
03:47:21|37766.4
03:47:23|37766.4
03:47:24|37766.4
03:47:25|37766.4
03:47:26|37766.4
03:47:27|37766.4
03:47:28|37766.4
03:47:30|37766.4
03:47:31|37766.4
03:47:32|37757.62
03:47:32|37757.62
03:47:34|37757.62
03:47:35|37757.62
03:47:36|37757.62
03:47:37|37757.72
03:47:38|37757.72
03:47:39|37757.72
03:47:40|37757.72
03:47:41|37757.72
03:47:42|37765.
03:47:43|37765.
03:47:45|37765.
03:47:45|37765.
03:47:46|37765.
03:47:48|37751.55
03:47:49|37749.49
03:47:50|37749.49
03:47:51|37749.49
03:47:52|37749.49
03:47:54|37749.49
03:47:55|37751.05
03:47:57|37751.05
03:47:57|37751.66
03:47:59|37765.38
03:47:59|37765.38
03:48:01|37765.38
03:48:02|37765.38
03:48:03|37765.38
03:48:04|37765.38
03:48:05|37765.38
03:48:06|37765.38
03:48:07|37765.38
03:48:08|37765.38
03:48:09|37765.38
03:48:10|37765.38
03:48:11|37765.38
03:48:12|37765.38
03:48:13|37762.85
03:48:14|37762.85
03:48:15|37762.85
03:48:16|37762.85
03:48:17|37762.85
03:48:18|37762.85
03:48:19|37762.85
03:48:20|37762.85
03:48:22|37762.85
03:48:23|37762.85
03:48:24|37762.85
03:48:24|37762.85
03:48:26|37762.85
03:48:26|37762.85
03:48:27|37762.85
03:48:29|37762.85
03:48:30|37762.85
03:48:31|37762.85
03:48:32|37762.85
03:48:33|37762.85
03:48:34|37762.85
03:48:35|37759.91
03:48:36|37759.91
03:48:36|37759.91
03:48:38|37759.91
03:48:39|37759.91
03:48:39|37756.53
03:48:41|37756.53
03:48:42|37756.53
03:48:43|37761.08
03:48:43|37756.54
03:48:45|37756.54
03:48:46|37760.29
03:48:47|37760.29
03:48:48|37756.54
03:48:50|37756.53
03:48:51|37756.53
03:48:53|37756.53
03:48:54|37756.53
03:48:55|37752.75
03:48:56|37752.75
03:48:57|37752.75
03:48:58|37752.75
03:48:59|37752.75
03:49:00|37752.75
03:49:01|37752.75
03:49:03|37752.75
03:49:04|37752.75
03:49:05|37752.75
03:49:07|37755.52
03:49:07|37753.64
03:49:08|37753.64
03:49:10|37758.92
03:49:11|37758.92
03:49:12|37758.92
03:49:13|37760.29
03:49:14|37760.29
03:49:15|37760.29
03:49:16|37764.13
03:49:17|37764.13
03:49:18|37764.13
03:49:19|37764.13
03:49:20|37764.13
03:49:22|37764.13
03:49:23|37764.13
03:49:23|37764.13
03:49:24|37762.22
03:49:25|37762.22
03:49:27|37762.22
03:49:28|37762.22
03:49:28|37762.22
03:49:29|37762.22
03:49:30|37762.22
03:49:31|37762.22
03:49:32|37762.22
03:49:33|37762.22
03:49:35|37762.22
03:49:36|37762.22
03:49:37|37762.22
03:49:38|37762.22
03:49:39|37762.22
03:49:40|37762.22
03:49:41|37762.22
03:49:42|37768.56
03:49:43|37767.8
03:49:45|37771.2
03:49:45|37771.2
03:49:46|37769.47
03:49:47|37769.47
03:49:48|37769.47
03:49:51|37769.47
03:49:52|37769.48
03:49:52|37769.49
03:49:54|37769.49
03:49:55|37769.49
03:49:57|37769.49
03:49:58|37769.49
03:49:59|37769.49
03:49:59|37769.48
03:50:02|37769.48
03:50:03|37769.48
03:50:04|37769.48
03:50:05|37769.47
03:50:07|37769.47
03:50:08|37769.47
03:50:09|37769.92
03:50:10|37769.92
03:50:11|37769.92
03:50:12|37772.3
03:50:13|37772.3
03:50:14|37772.3
03:50:15|37772.3
03:50:16|37772.3
03:50:17|37772.3
03:50:18|37772.3
03:50:19|37772.3
03:50:20|37772.3
03:50:21|37772.3
03:50:22|37772.3
03:50:23|37772.3
03:50:24|37771.14
03:50:25|37771.15
03:50:26|37771.15
03:50:27|37771.15
03:50:28|37771.14
03:50:29|37771.14
03:50:30|37771.14
03:50:31|37771.14
03:50:32|37771.14
03:50:33|37771.14
03:50:34|37771.14
03:50:35|37771.14
03:50:36|37771.15
03:50:37|37771.15
03:50:38|37771.15
03:50:39|37771.15
03:50:40|37771.21
03:50:41|37771.21
03:50:42|37771.21
03:50:43|37771.21
03:50:44|37772.3
03:50:45|37772.3
03:50:46|37772.3
03:50:47|37773.7
03:50:48|37773.7
03:50:49|37771.2
03:50:50|37771.2
03:50:51|37771.2
03:50:52|37771.2
03:51:03|37781.59
03:51:05|37781.59
03:51:05|37781.59
03:51:07|37781.59
03:51:08|37781.59
03:51:09|37783.95
03:51:11|37774.88
03:51:11|37774.88
03:51:13|37774.88
03:51:14|37774.88
03:51:15|37774.88
03:51:16|37776.42
03:51:17|37776.42
03:51:18|37776.42
03:51:19|37776.42
03:51:20|37772.7
03:51:21|37769.05
03:51:22|37769.05
03:51:23|37769.05
03:51:24|37769.05
03:51:25|37769.05
03:51:26|37770.93
03:51:27|37770.93
03:51:28|37770.93
03:51:29|37770.93
03:51:30|37770.93
03:51:31|37770.93
03:51:32|37770.93
03:51:33|37770.93
03:51:34|37770.93
03:51:35|37770.93
03:51:36|37770.93
03:51:37|37770.93
03:51:38|37770.93
03:51:39|37770.93
03:51:40|37770.93
03:51:41|37770.93
03:51:42|37770.93
03:51:43|37770.93
03:51:44|37771.53
03:51:45|37771.53
03:51:46|37772.43
03:51:47|37772.43
03:51:48|37772.43
03:51:49|37772.43
03:51:50|37772.43
03:51:51|37772.43
03:51:53|37772.43
03:51:54|37772.43
03:51:55|37772.43
03:51:56|37771.15
03:51:58|37770.96
03:51:58|37770.96
03:52:00|37770.96
03:52:00|37770.96
03:52:02|37770.96
03:52:03|37770.96
03:52:03|37770.97
03:52:06|37770.97
03:52:06|37770.97
03:52:08|37770.97
03:52:09|37770.97
03:52:10|37770.97
03:52:11|37770.97
03:52:12|37770.97
03:52:13|37770.97
03:52:15|37770.97
03:52:15|37770.97
03:52:16|37770.97
03:52:17|37770.97
03:52:19|37770.97
03:52:20|37770.97
03:52:21|37770.97
03:52:22|37770.97
03:52:24|37772.6
03:52:24|37772.6
03:52:25|37772.6
03:52:26|37772.6
03:52:27|37775.49
03:52:29|37775.49
03:52:30|37775.49
03:52:31|37775.49
03:52:32|37775.49
03:52:33|37775.48
03:52:34|37775.49
03:52:35|37775.49
03:52:36|37775.49
03:52:38|37775.39
03:52:39|37775.39
03:52:40|37775.39
03:52:41|37775.39
03:52:42|37775.39
03:52:42|37775.39
03:52:44|37775.39
03:52:45|37775.39
03:52:46|37775.39
03:52:47|37775.39
03:52:48|37775.39
03:52:49|37775.39
03:52:50|37775.39
03:52:51|37775.39
03:52:53|37775.39
03:52:54|37775.39
03:52:55|37775.39
03:52:57|37773.08
03:52:58|37773.08
03:52:59|37773.08
03:52:59|37773.08
03:53:01|37773.08
03:53:01|37773.08
03:53:03|37775.39
03:53:04|37775.39
03:53:05|37775.39
03:53:06|37775.39
03:53:07|37775.39
03:53:08|37775.38
03:53:09|37775.38
03:53:10|37775.38
03:53:11|37775.39
03:53:12|37775.39
03:53:13|37775.39
03:53:14|37775.39
03:53:16|37775.39
03:53:16|37775.39
03:53:17|37775.39
03:53:18|37775.39
03:53:19|37775.39
03:53:21|37775.39
03:53:21|37775.39
03:53:23|37775.39
03:53:24|37775.39
03:53:24|37775.39
03:53:26|37775.39
03:53:27|37771.84
03:53:27|37771.84
03:53:29|37771.84
03:53:30|37771.84
03:53:30|37771.84
03:53:32|37771.84
03:53:33|37771.84
03:53:34|37771.84
03:53:35|37771.84
03:53:36|37771.84
03:53:37|37771.84
03:53:38|37771.84
03:53:39|37771.84
03:53:40|37771.84
03:53:40|37771.84
03:53:42|37771.84
03:53:43|37771.84
03:53:44|37771.84
03:53:45|37771.84
03:53:45|37771.84
03:53:47|37771.84
03:53:48|37771.84
03:53:50|37771.84
03:53:50|37771.84
03:53:51|37771.84
03:53:52|37771.84
03:53:54|37777.83
03:53:55|37777.83
03:53:57|37777.83
03:53:57|37777.83
03:53:59|37777.83
03:54:00|37777.83
03:54:01|37777.83
03:54:02|37777.84
03:54:03|37777.84
03:54:04|37777.84
03:54:05|37785.5
03:54:06|37785.5
03:54:07|37785.5
03:54:08|37785.5
03:54:10|37774.66
03:54:10|37774.66
03:54:11|37774.66
03:54:12|37774.66
03:54:13|37774.66
03:54:14|37774.66
03:54:15|37774.66
03:54:16|37774.66
03:54:17|37774.66
03:54:18|37774.66
03:54:19|37774.66
03:54:20|37774.66
03:54:21|37774.66
03:54:23|37774.66
03:54:24|37774.66
03:54:25|37774.66
03:54:26|37774.66
03:54:27|37774.66
03:54:28|37774.66
03:54:29|37774.66
03:54:30|37774.66
03:54:31|37774.66
03:54:32|37774.66
03:54:33|37774.66
03:54:34|37774.66
03:54:35|37774.66
03:54:36|37774.66
03:54:37|37774.66
03:54:38|37774.66
03:54:39|37774.66
03:54:40|37774.66
03:54:41|37774.66
03:54:42|37774.66
03:54:43|37774.66
03:54:44|37774.66
03:54:45|37774.66
03:54:46|37774.66
03:54:47|37774.66
03:54:48|37774.66
03:54:49|37774.66
03:54:50|37770.98
03:54:51|37770.99
03:54:52|37770.99
03:54:53|37771.05
03:54:54|37771.05
03:54:56|37771.05
03:54:58|37771.05
03:54:58|37771.05
03:54:59|37771.05
03:55:01|37771.05
03:55:02|37771.05
03:55:03|37771.05
03:55:04|37771.05
03:55:05|37771.81
03:55:06|37771.81
03:55:07|37771.81
03:55:09|37771.81
03:55:09|37771.81
03:55:10|37771.81
03:55:11|37771.81
03:55:12|37774.77
03:55:13|37771.03
03:55:14|37771.03
03:55:15|37772.87
03:55:16|37772.87
03:55:17|37772.87
03:55:18|37772.87
03:55:20|37772.87
03:55:20|37772.87
03:55:21|37772.87
03:55:22|37772.87
03:55:23|37772.87
03:55:24|37772.87
03:55:26|37772.87
03:55:26|37772.87
03:55:27|37772.87
03:55:28|37772.87
03:55:29|37772.87
03:55:31|37772.87
03:55:32|37774.77
03:55:33|37774.77
03:55:34|37774.77
03:55:35|37774.77
03:55:36|37774.77
03:55:37|37774.77
03:55:38|37774.77
03:55:40|37774.77
03:55:41|37774.77
03:55:41|37774.77
03:55:42|37774.77
03:55:43|37774.77
03:55:44|37774.76
03:55:46|37774.76
03:55:46|37774.76
03:55:48|37774.76
03:55:48|37774.76
03:55:49|37774.76
03:55:50|37774.76
03:55:51|37774.76
03:55:52|37774.76
03:55:53|37774.76
03:55:55|37774.76
03:55:56|37774.76
03:55:57|37774.76
03:55:59|37774.76
03:56:00|37774.76
03:56:01|37774.76
03:56:03|37774.76
03:56:04|37774.76
03:56:05|37774.76
03:56:06|37774.76
03:56:07|37774.76
03:56:08|37774.76
03:56:09|37774.76
03:56:11|37774.76
03:56:11|37774.76
03:56:12|37774.76
03:56:14|37774.76
03:56:15|37774.76
03:56:16|37774.76
03:56:17|37774.76
03:56:18|37774.76
03:56:19|37774.76
03:56:20|37774.76
03:56:21|37774.76
03:56:22|37774.76
03:56:23|37772.9
03:56:24|37774.75
03:56:25|37774.75
03:56:26|37774.75
03:56:27|37774.75
03:56:28|37774.75
03:56:29|37774.75
03:56:30|37774.75
03:56:31|37774.75
03:56:32|37774.75
03:56:33|37774.75
03:56:34|37774.75
03:56:36|37774.75
03:56:36|37774.75
03:56:38|37774.75
03:56:39|37774.75
03:56:40|37774.75
03:56:41|37774.75
03:56:42|37774.75
03:56:43|37774.74
03:56:44|37774.74
03:56:45|37774.74
03:56:46|37774.74
03:56:47|37774.74
03:56:48|37774.78
03:56:49|37774.78
03:56:50|37774.78
03:56:50|37774.78
03:56:52|37774.78
03:56:53|37782.42
03:56:54|37787.
03:56:55|37788.35
03:56:56|37788.35
03:56:58|37789.35
03:56:59|37789.35
03:57:01|37789.35
03:57:02|37789.35
03:57:03|37789.35
03:57:04|37789.35
03:57:05|37789.35
03:57:06|37789.35
03:57:07|37789.36
03:57:09|37789.36
03:57:10|37789.36
03:57:11|37789.36
03:57:11|37789.36
03:57:13|37789.36
03:57:14|37789.36
03:57:15|37789.36
03:57:16|37789.36
03:57:17|37789.36
03:57:18|37789.36
03:57:20|37789.36
03:57:21|37785.12
03:57:22|37785.12
03:57:23|37785.12
03:57:24|37785.12
03:57:25|37785.12
03:57:27|37785.12
03:57:28|37785.68
03:57:29|37785.68
03:57:30|37785.68
03:57:31|37785.68
03:57:32|37785.68
03:57:33|37785.68
03:57:34|37785.68
03:57:35|37785.68
03:57:36|37785.68
03:57:37|37785.68
03:57:38|37785.68
03:57:39|37785.68
03:57:40|37785.68
03:57:41|37785.68
03:57:42|37785.68
03:57:43|37793.84
03:57:44|37790.12
03:57:45|37790.12
03:57:46|37790.12
03:57:47|37785.13
03:57:48|37785.14
03:57:49|37785.14
03:57:50|37785.14
03:57:51|37785.14
03:57:52|37785.14
03:57:53|37785.14
03:57:54|37785.14
03:57:55|37785.14
03:57:57|37785.14
03:57:58|37785.14
03:58:00|37785.14
03:58:01|37785.14
03:58:02|37785.14
03:58:03|37785.14
03:58:04|37785.14
03:58:05|37785.14
03:58:07|37785.14
03:58:07|37785.14
03:58:09|37797.12
03:58:11|37797.14
03:58:11|37797.14
03:58:13|37797.14
03:58:15|37797.14
03:58:15|37797.14
03:58:16|37797.14
03:58:17|37797.14
03:58:18|37797.14
03:58:19|37797.14
03:58:20|37797.14
03:58:21|37797.14
03:58:22|37797.14
03:58:24|37791.12
03:58:26|37791.12
03:58:27|37790.13
03:58:27|37790.13
03:58:28|37790.12
03:58:29|37788.57
03:58:30|37788.57
03:58:32|37788.57
03:58:33|37788.57
03:58:34|37788.57
03:58:35|37788.57
03:58:36|37788.57
03:58:37|37785.15
03:58:38|37785.15
03:58:39|37785.15
03:58:40|37785.15
03:58:41|37785.15
03:58:42|37785.15
03:58:43|37785.15
03:58:44|37785.15
03:58:45|37785.15
03:58:46|37785.15
03:58:47|37785.15
03:58:48|37782.25
03:58:49|37782.25
03:58:50|37782.25
03:58:51|37782.25
03:58:52|37782.25
03:58:53|37782.25
03:58:54|37782.25
03:58:56|37782.25
03:58:56|37782.25
03:58:57|37782.25
03:58:59|37782.25
03:59:01|37782.25
03:59:01|37782.25
03:59:02|37782.25
03:59:04|37782.25
03:59:06|37782.25
03:59:07|37782.25
03:59:07|37782.25
03:59:09|37782.25
03:59:10|37782.25
03:59:11|37782.25
03:59:12|37782.25
03:59:13|37782.25
03:59:14|37782.25
03:59:15|37782.25
03:59:16|37782.25
03:59:17|37782.25
03:59:18|37782.25
03:59:20|37782.25
03:59:21|37782.25
03:59:22|37782.25
03:59:23|37782.25
03:59:24|37782.25
03:59:25|37782.25
03:59:26|37782.25
03:59:27|37782.25
03:59:28|37782.25
03:59:29|37782.25
03:59:30|37782.25
03:59:31|37782.25
03:59:32|37782.25
03:59:33|37782.25
03:59:34|37782.25
03:59:35|37782.25
03:59:36|37782.25
03:59:37|37782.25
03:59:38|37782.25
03:59:39|37782.25
03:59:40|37782.25
03:59:41|37782.25
03:59:42|37782.25
03:59:43|37782.25
03:59:44|37782.25
03:59:45|37782.25
03:59:46|37782.25
03:59:47|37782.25
03:59:48|37782.25
03:59:49|37782.25
03:59:50|37782.25
03:59:51|37782.25
03:59:52|37782.25
03:59:53|37782.25
03:59:54|37782.25
03:59:55|37782.24
03:59:56|37782.24
03:59:57|37782.24
03:59:58|37782.24
04:00:00|37782.24
04:00:01|37792.18
04:00:03|37792.18
04:00:04|37792.18
04:00:05|37792.18
04:00:05|37792.18
04:00:07|37792.18
04:00:07|37792.18
04:00:09|37792.91
04:00:09|37792.91
04:00:11|37792.91
04:00:11|37792.91
04:00:12|37792.91
04:00:14|37792.91
04:00:14|37792.91
04:00:15|37793.29
04:00:17|37793.29
04:00:18|37800.
04:00:19|37800.
04:00:20|37800.
04:00:21|37800.
04:00:22|37800.
04:00:23|37800.
04:00:24|37799.99
04:00:25|37799.99
04:00:26|37799.99
04:00:27|37799.99
04:00:29|37805.59
04:00:29|37805.59
04:00:30|37805.59
04:00:31|37805.59
04:00:32|37805.59
04:00:33|37805.59
04:00:35|37811.61
04:00:36|37811.61
04:00:37|37811.61
04:00:38|37811.61
04:00:39|37811.61
04:00:39|37811.61
04:00:41|37810.48
04:00:41|37810.48
04:00:44|37810.48
04:00:44|37810.48
04:00:45|37810.48
04:00:47|37810.48
04:00:47|37806.84
04:00:48|37806.84
04:00:49|37806.84
04:00:50|37810.16
04:00:52|37810.16
04:00:52|37810.16
04:00:53|37810.16
04:00:54|37810.16
04:00:55|37810.16
04:00:57|37810.16
04:00:58|37810.16
04:00:59|37810.16
04:01:00|37810.16
04:01:02|37810.16
04:01:04|37810.16
04:01:04|37810.16
04:01:06|37810.16
04:01:06|37810.16
04:01:08|37810.16
04:01:09|37810.16
04:01:10|37815.33
04:01:11|37815.33
04:01:12|37815.33
04:01:13|37815.33
04:01:14|37815.33
04:01:15|37815.33
04:01:17|37815.33
04:01:18|37815.33
04:01:19|37815.33
04:01:20|37815.33
04:01:21|37815.33
04:01:22|37815.33
04:01:23|37815.33
04:01:23|37815.33
04:01:24|37815.33
04:01:26|37815.33
04:01:27|37815.33
04:01:28|37815.33
04:01:29|37815.33
04:01:30|37815.33
04:01:31|37815.33
04:01:32|37815.33
04:01:33|37815.33
04:01:34|37815.33
04:01:35|37818.85
04:01:36|37818.85
04:01:37|37801.81
04:01:38|37801.81
04:01:39|37801.81
04:01:40|37801.81
04:01:41|37803.69
04:01:42|37803.69
04:01:43|37806.81
04:01:44|37808.01
04:01:45|37808.01
04:01:46|37808.01
04:01:47|37808.01
04:01:48|37808.01
04:01:49|37808.01
04:01:50|37821.31
04:01:51|37819.72
04:01:52|37819.72
04:01:53|37819.72
04:01:54|37819.72
04:01:55|37830.17
04:01:56|37830.17
04:01:57|37830.17
04:01:58|37825.48
04:01:59|37825.48
04:02:00|37825.48
04:02:02|37825.48
04:02:03|37825.48
04:02:05|37825.48
04:02:06|37825.48
04:02:07|37825.48
04:02:08|37825.03
04:02:09|37825.03
04:02:10|37825.03
04:02:11|37831.47
04:02:12|37831.47
04:02:13|37841.47
04:02:14|37841.47
04:02:15|37841.48
04:02:15|37841.48
04:02:17|37841.48
04:02:17|37841.48
04:02:19|37841.48
04:02:20|37841.48
04:02:21|37841.48
04:02:22|37841.48
04:02:23|37845.87
04:02:25|37847.52
04:02:25|37847.52
04:02:26|37847.52
04:02:27|37847.52
04:02:28|37852.7
04:02:29|37852.7
04:02:30|37852.72
04:02:31|37852.72
04:02:32|37852.72
04:02:33|37852.78
04:02:35|37852.79
04:02:35|37852.79
04:02:36|37852.79
04:02:38|37852.79
04:02:38|37852.79
04:02:39|37852.79
04:02:40|37852.79
04:02:42|37852.69
04:02:43|37852.69
04:02:43|37852.69
04:02:45|37844.48
04:02:45|37844.48
04:02:46|37844.48
04:02:48|37844.48
04:02:48|37844.48
04:02:50|37844.48
04:02:51|37844.48
04:02:52|37844.48
04:02:53|37844.48
04:02:54|37844.48
04:02:55|37844.48
04:02:56|37839.91
04:02:57|37839.91
04:02:58|37839.91
04:02:59|37839.91
04:03:00|37839.91
04:03:01|37839.91
04:03:02|37839.91
04:03:04|37839.88
04:03:05|37839.88
04:03:06|37839.89
04:03:08|37839.89
04:03:09|37839.89
04:03:10|37839.89
04:03:11|37839.89
04:03:12|37839.89
04:03:14|37829.15
04:03:14|37829.15
04:03:16|37833.09
04:03:18|37833.09
04:03:18|37833.09
04:03:19|37833.09
04:03:20|37833.09
04:03:22|37821.03
04:03:23|37821.03
04:03:24|37821.03
04:03:25|37821.03
04:03:26|37821.03
04:03:28|37821.03
04:03:28|37821.03
04:03:29|37821.03
04:03:30|37816.16
04:03:31|37816.16
04:03:32|37815.86
04:03:33|37813.93
04:03:34|37813.93
04:03:35|37813.93
04:03:36|37804.8
04:03:37|37804.8
04:03:38|37804.8
04:03:39|37804.8
04:03:40|37804.8
04:03:41|37804.8
04:03:42|37804.8
04:03:43|37804.8
04:03:44|37804.8
04:03:45|37804.8
04:03:46|37792.65
04:03:47|37792.65
04:03:48|37787.64
04:03:49|37787.64
04:03:50|37787.64
04:03:51|37787.64
04:03:52|37787.64
04:03:53|37787.64
04:03:55|37787.64
04:03:55|37781.43
04:03:56|37781.43
04:03:57|37781.41
04:03:58|37781.41
04:04:00|37781.41
04:04:00|37781.41
04:04:01|37781.41
04:04:02|37781.41
04:04:04|37781.41
04:04:06|37781.41
04:04:07|37781.29
04:04:08|37781.29
04:04:10|37781.29
04:04:11|37781.29
04:04:12|37781.29
04:04:13|37781.29
04:04:15|37781.29
04:04:15|37781.29
04:04:16|37781.29
04:04:18|37781.29
04:04:18|37781.29
04:04:20|37781.29
04:04:21|37778.52
04:04:22|37778.52
04:04:22|37778.52
04:04:23|37775.05
04:04:25|37776.93
04:04:26|37776.93
04:04:27|37776.93
04:04:27|37776.28
04:04:28|37776.28
04:04:29|37776.28
04:04:30|37776.28
04:04:32|37776.28
04:04:32|37776.28
04:04:33|37776.28
04:04:34|37776.28
04:04:36|37776.28
04:04:37|37776.28
04:04:38|37776.28
04:04:39|37783.9
04:04:39|37783.9
04:04:41|37783.9
04:04:42|37783.9
04:04:43|37783.9
04:04:44|37783.9
04:04:45|37783.9
04:04:46|37783.9
04:04:46|37782.02
04:04:47|37778.28
04:04:49|37780.18
04:04:50|37780.18
04:04:51|37782.07
04:04:51|37782.07
04:04:53|37782.06
04:04:53|37782.06
04:04:55|37783.18
04:04:56|37783.18
04:04:56|37783.18
04:04:58|37783.18
04:04:59|37783.18
04:05:00|37783.18
04:05:01|37783.18
04:05:02|37783.18
04:05:03|37783.18
04:05:04|37783.18
04:05:05|37783.18
04:05:07|37783.18
04:05:08|37783.18
04:05:09|37783.18
04:05:11|37784.6
04:05:11|37784.6
04:05:12|37784.6
04:05:13|37784.6
04:05:15|37785.3
04:05:16|37794.86
04:05:17|37794.86
04:05:18|37794.95
04:05:19|37794.95
04:05:20|37794.95
04:05:21|37794.95
04:05:22|37794.95
04:05:23|37794.95
04:05:24|37794.95
04:05:25|37794.95
04:05:26|37794.95
04:05:27|37794.95
04:05:28|37794.86
04:05:29|37794.86
04:05:31|37794.86
04:05:32|37794.86
04:05:33|37794.86
04:05:34|37794.86
04:05:35|37794.86
04:05:36|37794.86
04:05:37|37794.86
04:05:38|37794.86
04:05:39|37794.86
04:05:40|37794.86
04:05:41|37800.
04:05:42|37800.
04:05:42|37808.6
04:05:43|37808.6
04:05:45|37806.88
04:05:46|37806.88
04:05:47|37810.72
04:05:47|37810.72
04:05:49|37809.73
04:05:50|37809.73
04:05:51|37809.73
04:05:52|37807.96
04:05:52|37807.96
04:05:54|37807.96
04:05:55|37807.96
04:05:56|37807.96
04:05:57|37798.35
04:05:58|37798.35
04:05:59|37798.35
04:05:59|37798.35
04:06:01|37798.35
04:06:02|37798.35
04:06:03|37798.35
04:06:03|37804.13
04:06:05|37804.13
04:06:05|37804.13
04:06:07|37804.13
04:06:09|37804.13
04:06:10|37804.13
04:06:11|37804.13
04:06:12|37804.13
04:06:13|37804.13
04:06:14|37804.13
04:06:16|37804.13
04:06:18|37804.12
04:06:19|37804.12
04:06:19|37804.12
04:06:20|37804.12
04:06:21|37796.32
04:06:23|37796.32
04:06:25|37796.32
04:06:25|37798.23
04:06:26|37798.23
04:06:27|37799.55
04:06:28|37802.98
04:06:29|37802.98
04:06:30|37802.98
04:06:31|37799.83
04:06:32|37798.24
04:06:33|37798.24
04:06:34|37799.3
04:06:36|37799.3
04:06:36|37799.3
04:06:37|37799.3
04:06:38|37799.3
04:06:39|37799.3
04:06:40|37799.3
04:06:41|37799.3
04:06:42|37799.3
04:06:43|37799.3
04:06:44|37799.3
04:06:45|37799.3
04:06:46|37801.07
04:06:47|37801.07
04:06:48|37801.07
04:06:49|37801.07
04:06:50|37801.07
04:06:52|37801.07
04:06:52|37801.07
04:06:53|37801.07
04:06:54|37801.07
04:06:55|37801.07
04:06:57|37801.07
04:06:58|37801.07
04:06:58|37801.07
04:06:59|37801.07
04:07:01|37801.07
04:07:01|37801.07
04:07:03|37800.
04:07:03|37800.
04:07:04|37800.
04:07:05|37800.
04:07:07|37800.
04:07:09|37800.
04:07:10|37800.
04:07:12|37800.
04:07:13|37801.07
04:07:14|37801.07
04:07:15|37801.07
04:07:15|37801.07
04:07:17|37801.07
04:07:17|37801.07
04:07:19|37801.07
04:07:19|37801.07
04:07:21|37801.07
04:07:22|37801.07
04:07:23|37798.86
04:07:23|37798.86
04:07:24|37798.86
04:07:26|37798.86
04:07:27|37798.86
04:07:28|37798.86
04:07:29|37798.86
04:07:30|37798.86
04:07:31|37798.86
04:07:32|37800.3
04:07:33|37800.3
04:07:34|37800.3
04:07:35|37800.32
04:07:36|37800.32
04:07:37|37800.32
04:07:38|37800.32
04:07:39|37800.32
04:07:40|37800.32
04:07:41|37800.32
04:07:42|37800.32
04:07:43|37800.32
04:07:44|37800.32
04:07:45|37800.32
04:07:46|37800.32
04:07:48|37800.32
04:07:49|37800.32
04:07:50|37800.65
04:07:51|37800.65
04:07:52|37800.65
04:07:53|37800.65
04:07:54|37800.65
04:07:55|37800.65
04:07:56|37800.65
04:07:57|37800.65
04:07:58|37800.65
04:07:59|37800.65
04:08:00|37800.65
04:08:01|37800.65
04:08:02|37798.76
04:08:03|37798.76
04:08:04|37798.76
04:08:05|37799.5
04:08:06|37799.5
04:08:07|37797.77
04:08:09|37797.77
04:08:10|37800.66
04:08:11|37800.66
04:08:12|37792.6
04:08:13|37792.6
04:08:14|37792.6
04:08:15|37792.6
04:08:16|37792.6
04:08:17|37792.6
04:08:18|37792.6
04:08:19|37798.76
04:08:21|37798.76
04:08:23|37798.76
04:08:23|37798.76
04:08:24|37798.76
04:08:25|37798.77
04:08:26|37800.24
04:08:29|37801.05
04:08:29|37798.77
04:08:30|37798.77
04:08:31|37798.77
04:08:32|37798.77
04:08:33|37798.77
04:08:34|37798.77
04:08:35|37798.77
04:08:36|37798.93
04:08:37|37798.93
04:08:38|37798.93
04:08:39|37798.93
04:08:40|37798.93
04:08:41|37798.93
04:08:42|37798.93
04:08:43|37798.93
04:08:44|37798.93
04:08:45|37798.93
04:08:46|37798.93
04:08:47|37798.78
04:08:48|37798.78
04:08:50|37798.78
04:08:51|37798.47
04:08:52|37798.47
04:08:53|37798.48
04:08:54|37798.48
04:08:56|37798.48
04:08:56|37798.48
04:08:57|37798.15
04:08:58|37798.15
04:08:59|37798.15
04:09:00|37798.15
04:09:02|37798.1
04:09:03|37798.1
04:09:03|37798.1
04:09:05|37798.1
04:09:06|37798.1
04:09:06|37798.1
04:09:07|37798.1
04:09:09|37798.1
04:09:10|37798.1
04:09:11|37798.1
04:09:12|37798.1
04:09:13|37798.1
04:09:14|37797.9
04:09:15|37797.9
04:09:16|37798.66
04:09:17|37798.66
04:09:18|37798.66
04:09:20|37798.66
04:09:21|37798.66
04:09:22|37798.66
04:09:23|37789.11
04:09:24|37789.11
04:09:24|37789.11
04:09:25|37789.11
04:09:26|37789.11
04:09:28|37789.11
04:09:28|37789.11
04:09:30|37789.11
04:09:30|37789.11
04:09:31|37789.19
04:09:32|37789.19
04:09:34|37789.19
04:09:36|37789.19
04:09:36|37789.19
04:09:37|37789.19
04:09:39|37789.19
04:09:39|37789.19
04:09:40|37789.19
04:09:42|37789.19
04:09:42|37791.08
04:09:43|37791.08
04:09:45|37791.08
04:09:46|37791.08
04:09:47|37791.08
04:09:48|37791.08
04:09:49|37791.08
04:09:50|37791.08
04:09:51|37791.08
04:09:52|37791.08
04:09:53|37791.08
04:09:54|37791.08
04:09:55|37791.08
04:09:56|37791.08
04:09:57|37791.08
04:09:58|37791.08
04:09:59|37791.08
04:10:00|37791.08
04:10:01|37791.08
04:10:02|37791.08
04:10:03|37794.18
04:10:04|37794.18
04:10:05|37794.18
04:10:06|37794.18
04:10:13|37794.18
04:10:14|37794.18
04:10:15|37794.18
04:10:17|37794.18
04:10:17|37794.18
04:10:19|37789.65
04:10:21|37789.67
04:10:21|37789.67
04:10:22|37789.67
04:10:24|37789.67
04:10:25|37789.67
04:10:26|37785.84
04:10:27|37785.84
04:10:28|37785.84
04:10:30|37785.84
04:10:31|37780.04
04:10:32|37780.04
04:10:33|37780.04
04:10:34|37780.04
04:10:35|37780.04
04:10:36|37780.04
04:10:37|37780.04
04:10:38|37780.04
04:10:39|37780.04
04:10:40|37780.04
04:10:41|37780.04
04:10:42|37780.04
04:10:43|37780.04
04:10:44|37780.04
04:10:45|37780.04
04:10:46|37780.04
04:10:48|37780.04
04:10:48|37780.04
04:10:49|37780.04
04:10:50|37780.04
04:10:51|37780.04
04:10:53|37780.04
04:10:53|37780.04
04:10:54|37780.04
04:10:55|37780.04
04:10:56|37776.39
04:10:57|37776.39
04:10:59|37776.39
04:10:59|37776.39
04:11:00|37776.39
04:11:01|37776.39
04:11:02|37776.39
04:11:04|37776.39
04:11:04|37776.39
04:11:05|37776.39
04:11:06|37776.39
04:11:07|37776.39
04:11:09|37777.78
04:11:09|37778.65
04:11:11|37778.65
04:11:12|37778.65
04:11:13|37778.65
04:11:14|37778.65
04:11:15|37778.65
04:11:17|37778.65
04:11:17|37777.76
04:11:18|37777.76
04:11:20|37777.76
04:11:21|37777.76
04:11:22|37777.76
04:11:23|37777.76
04:11:24|37777.76
04:11:25|37777.76
04:11:26|37777.76
04:11:28|37775.4
04:11:29|37775.4
04:11:30|37775.4
04:11:31|37775.4
04:11:32|37775.4
04:11:33|37775.4
04:11:34|37775.4
04:11:35|37775.4
04:11:37|37769.41
04:11:37|37774.73
04:11:38|37774.73
04:11:39|37774.73
04:11:40|37774.73
04:11:42|37774.73
04:11:42|37774.73
04:11:43|37774.73
04:11:45|37774.73
04:11:46|37774.73
04:11:47|37774.73
04:11:47|37774.73
04:11:48|37774.73
04:11:49|37774.73
04:11:50|37774.73
04:11:52|37774.73
04:11:52|37774.73
04:11:54|37774.73
04:11:55|37774.73
04:11:55|37774.73
04:11:56|37774.73
04:11:57|37774.73
04:11:59|37774.73
04:12:00|37774.73
04:12:01|37774.73
04:12:02|37774.73
04:12:04|37774.73
04:12:05|37769.31
04:12:06|37769.29
04:12:07|37769.29
04:12:08|37769.29
04:12:09|37769.29
04:12:10|37769.29
04:12:12|37769.29
04:12:13|37769.29
04:12:14|37769.29
04:12:16|37769.29
04:12:17|37769.29
04:12:18|37769.29
04:12:20|37763.76
04:12:21|37763.76
04:12:22|37763.78
04:12:23|37763.78
04:12:24|37767.54
04:12:26|37767.54
04:12:26|37767.54
04:12:27|37767.55
04:12:28|37767.55
04:12:29|37763.77
04:12:31|37763.77
04:12:32|37767.54
04:12:33|37767.54
04:12:34|37767.54
04:12:35|37767.54
04:12:36|37767.54
04:12:37|37778.53
04:12:38|37776.94
04:12:39|37776.94
04:12:40|37776.94
04:12:41|37776.94
04:12:43|37768.94
04:12:43|37768.94
04:12:44|37768.94
04:12:45|37768.94
04:12:46|37768.94
04:12:48|37768.94
04:12:48|37768.94
04:12:49|37771.41
04:12:50|37771.41
04:12:51|37771.41
04:12:53|37771.41
04:12:53|37771.41
04:12:54|37771.41
04:12:55|37771.41
04:12:56|37771.41
04:12:57|37771.41
04:12:58|37771.41
04:12:59|37771.41
04:13:00|37764.73
04:13:01|37764.73
04:13:02|37764.73
04:13:03|37764.73
04:13:04|37764.73
04:13:06|37764.73
04:13:07|37764.73
04:13:08|37764.82
04:13:09|37764.82
04:13:10|37764.82
04:13:11|37764.82
04:13:12|37764.82
04:13:14|37764.82
04:13:15|37764.82
04:13:17|37764.82
04:13:17|37764.82
04:13:18|37764.82
04:13:20|37764.83
04:13:21|37764.87
04:13:22|37764.87
04:13:24|37764.87
04:13:25|37764.87
04:13:27|37764.87
04:13:28|37764.87
04:13:29|37764.87
04:13:31|37774.63
04:13:32|37774.63
04:13:33|37774.63
04:13:34|37774.63
04:13:34|37774.63
04:13:35|37774.63
04:13:37|37774.63
04:13:38|37774.63
04:13:39|37774.63
04:13:39|37774.63
04:13:41|37774.63
04:13:41|37774.63
04:13:44|37774.63
04:13:44|37774.63
04:13:45|37774.63
04:13:46|37774.63
04:13:47|37774.63
04:13:48|37774.63
04:13:49|37774.63
04:13:50|37774.63
04:13:51|37774.63
04:13:52|37774.63
04:13:53|37774.63
04:13:54|37774.63
04:13:55|37774.63
04:13:57|37774.63
04:13:58|37774.63
04:13:59|37774.63
04:13:59|37774.63
04:14:01|37774.63
04:14:02|37774.63
04:14:03|37774.63
04:14:04|37774.63
04:14:04|37774.63
04:14:06|37774.63
04:14:07|37770.73
04:14:08|37766.94
04:14:09|37761.71
04:14:09|37761.71
04:14:11|37763.13
04:14:12|37763.14
04:14:13|37763.13
04:14:15|37763.13
04:14:16|37763.13
04:14:18|37763.13
04:14:18|37763.13
04:14:20|37763.13
04:14:21|37763.13
04:14:22|37763.13
04:14:23|37767.3
04:14:24|37767.3
04:14:25|37767.3
04:14:26|37767.3
04:14:27|37767.3
04:14:28|37767.3
04:14:30|37767.3
04:14:30|37767.3
04:14:32|37767.3
04:14:33|37757.52
04:14:33|37757.52
04:14:34|37757.52
04:14:35|37757.52
04:14:37|37757.52
04:14:38|37756.4
04:14:39|37756.4
04:14:40|37756.4
04:14:41|37756.4
04:14:42|37756.4
04:14:43|37756.4
04:14:44|37756.4
04:14:45|37756.4
04:14:46|37756.5
04:14:47|37756.5
04:14:48|37756.5
04:14:50|37756.5
04:14:50|37756.5
04:14:51|37756.5
04:14:52|37756.49
04:14:53|37756.49
04:14:55|37754.24
04:14:55|37749.49
04:14:57|37749.49
04:14:57|37749.48
04:14:58|37749.48
04:14:59|37749.49
04:15:01|37749.49
04:15:01|37749.49
04:15:03|37749.49
04:15:03|37749.49
04:15:04|37751.38
04:15:05|37751.38
04:15:07|37765.29
04:15:08|37765.29
04:15:08|37765.29
04:15:09|37765.29
04:15:10|37765.29
04:15:12|37772.2
04:15:13|37772.19
04:15:14|37772.19
04:15:16|37772.19
04:15:18|37780.84
04:15:19|37780.84
04:15:20|37780.84
04:15:20|37780.84
04:15:21|37780.84
04:15:23|37780.84
04:15:23|37765.93
04:15:25|37765.93
04:15:26|37765.93
04:15:27|37764.04
04:15:27|37764.04
04:15:29|37764.04
04:15:30|37764.04
04:15:31|37764.04
04:15:31|37764.04
04:15:33|37764.04
04:15:34|37764.04
04:15:35|37764.04
04:15:36|37768.8
04:15:37|37768.8
04:15:38|37765.02
04:15:39|37765.02
04:15:40|37765.02
04:15:41|37765.02
04:15:42|37765.02
04:15:43|37765.02
04:15:44|37765.02
04:15:45|37765.02
04:15:46|37765.02
04:15:47|37765.02
04:15:48|37765.02
04:15:49|37766.86
04:15:50|37766.86
04:15:51|37769.73
04:15:52|37769.73
04:15:53|37769.74
04:15:54|37769.74
04:15:55|37769.74
04:15:56|37769.74
04:15:57|37769.74
04:15:58|37769.74
04:15:59|37769.74
04:16:00|37769.74
04:16:01|37769.74
04:16:02|37769.74
04:16:03|37769.74
04:16:04|37769.74
04:16:05|37769.74
04:16:06|37769.74
04:16:07|37769.74
04:16:08|37769.74
04:16:09|37769.74
04:16:10|37774.02
04:16:11|37774.65
04:16:12|37774.65
04:16:13|37776.77
04:16:14|37776.77
04:16:15|37776.77
04:16:16|37776.77
04:16:18|37776.77
04:16:19|37776.77
04:16:20|37776.77
04:16:21|37776.77
04:16:22|37776.77
04:16:23|37776.77
04:16:24|37776.77
04:16:26|37776.77
04:16:27|37776.77
04:16:28|37776.77
04:16:29|37776.77
04:16:30|37776.77
04:16:31|37776.77
04:16:32|37776.77
04:16:33|37776.77
04:16:35|37768.6
04:16:36|37768.6
04:16:37|37768.6
04:16:38|37770.58
04:16:39|37770.58
04:16:41|37770.58
04:16:42|37770.58
04:16:42|37770.58
04:16:43|37771.14
04:16:45|37771.14
04:16:46|37771.14
04:16:47|37771.14
04:16:49|37771.14
04:16:49|37771.14
04:16:50|37771.14
04:16:51|37771.14
04:16:52|37771.14
04:16:53|37771.14
04:16:54|37771.14
04:16:55|37771.14
04:16:56|37771.14
04:16:57|37771.14
04:16:58|37771.14
04:16:59|37771.14
04:17:00|37771.14
04:17:01|37771.14
04:17:02|37771.14
04:17:03|37771.14
04:17:04|37771.14
04:17:05|37771.14
04:17:06|37773.91
04:17:07|37773.91
04:17:08|37773.91
04:17:10|37771.41
04:17:10|37770.58
04:17:11|37770.59
04:17:12|37771.38
04:17:13|37771.38
04:17:14|37771.38
04:17:16|37771.38
04:17:17|37771.38
04:17:19|37771.38
04:17:20|37771.38
04:17:21|37771.38
04:17:22|37771.38
04:17:23|37771.38
04:17:25|37771.38
04:17:26|37771.38
04:17:28|37768.29
04:17:28|37768.29
04:17:29|37768.29
04:17:30|37768.29
04:17:31|37768.29
04:17:32|37768.29
04:17:33|37770.19
04:17:34|37770.19
04:17:35|37770.19
04:17:36|37770.19
04:17:37|37771.1
04:17:38|37771.1
04:17:39|37771.1
04:17:40|37771.1
04:17:41|37771.1
04:17:42|37768.29
04:17:43|37768.29
04:17:44|37768.29
04:17:45|37768.29
04:17:46|37768.29
04:17:48|37768.29
04:17:49|37768.29
04:17:50|37773.91
04:17:51|37773.91
04:17:52|37773.91
04:17:53|37773.91
04:17:54|37773.91
04:17:54|37773.91
04:17:55|37773.91
04:17:57|37773.91
04:17:58|37773.91
04:17:58|37773.91
04:18:00|37773.91
04:18:01|37773.91
04:18:02|37773.91
04:18:03|37773.91
04:18:04|37773.91
04:18:05|37773.91
04:18:06|37773.91
04:18:07|37773.91
04:18:08|37773.91
04:18:10|37773.91
04:18:10|37773.91
04:18:12|37773.91
04:18:13|37773.91
04:18:14|37773.91
04:18:14|37773.91
04:18:15|37773.91
04:18:16|37773.91
04:18:19|37773.91
04:18:20|37773.91
04:18:22|37773.91
04:18:22|37773.91
04:18:25|37773.91
04:18:25|37773.91
04:18:26|37773.91
04:18:27|37771.38
04:18:28|37771.38
04:18:29|37768.3
04:18:30|37768.3
04:18:32|37768.3
04:18:33|37768.3
04:18:34|37768.3
04:18:35|37768.3
04:18:36|37768.3
04:18:37|37768.3
04:18:38|37773.26
04:18:39|37773.26
04:18:40|37773.26
04:18:41|37773.26
04:18:42|37773.26
04:18:43|37773.26
04:18:44|37773.26
04:18:45|37773.26
04:18:46|37773.26
04:18:47|37773.26
04:18:48|37771.96
04:18:49|37771.96
04:18:51|37772.69
04:18:51|37772.69
04:18:52|37772.69
04:18:53|37772.69
04:18:55|37772.69
04:18:55|37772.69
04:18:57|37772.69
04:18:58|37772.69
04:18:58|37772.69
04:19:00|37772.48
04:19:01|37772.48
04:19:02|37772.48
04:19:03|37772.47
04:19:04|37772.47
04:19:05|37772.47
04:19:06|37772.47
04:19:07|37772.47
04:19:08|37772.47
04:19:09|37772.47
04:19:10|37772.47
04:19:11|37772.47
04:19:12|37772.47
04:19:13|37772.47
04:19:14|37770.73
04:19:15|37770.74
04:19:16|37770.74
04:19:17|37770.74
04:19:18|37768.3
04:19:20|37768.3
04:19:21|37768.3
04:19:23|37768.3
04:19:24|37768.3
04:19:25|37768.3
04:19:26|37768.3
04:19:27|37768.3
04:19:28|37768.3
04:19:29|37768.29
04:19:30|37768.29
04:19:31|37768.29
04:19:32|37768.29
04:19:33|37768.29
04:19:34|37768.29
04:19:36|37768.29
04:19:37|37768.29
04:19:38|37768.29
04:19:39|37768.29
04:19:40|37768.29
04:19:41|37768.29
04:19:42|37768.29
04:19:43|37768.29
04:19:44|37768.29
04:19:45|37768.29
04:19:46|37768.29
04:19:47|37768.29
04:19:48|37768.29
04:19:49|37768.29
04:19:50|37768.29
04:19:51|37768.29
04:19:52|37769.4
04:19:53|37768.28
04:19:54|37768.28
04:19:55|37768.28
04:19:56|37761.01
04:19:57|37761.01
04:19:58|37761.01
04:19:59|37761.01
04:20:00|37761.01
04:20:01|37761.01
04:20:02|37761.01
04:20:03|37761.01
04:20:05|37761.01
04:20:05|37761.01
04:20:06|37761.01
04:20:07|37766.85
04:20:08|37766.85
04:20:09|37766.85
04:20:10|37771.37
04:20:11|37771.37
04:20:12|37771.37
04:20:13|37771.37
04:20:15|37771.37
04:20:16|37771.37
04:20:16|37771.37
04:20:18|37771.37
04:20:19|37771.37
04:20:19|37771.37
04:20:22|37771.37
04:20:22|37771.37
04:20:24|37771.37
04:20:25|37771.37
04:20:26|37771.37
04:20:28|37786.
04:20:28|37786.
04:20:29|37786.
04:20:30|37786.
04:20:32|37786.
04:20:33|37786.
04:20:34|37786.
04:20:35|37786.
04:20:36|37786.
04:20:37|37785.99
04:20:38|37784.88
04:20:39|37784.88
04:20:40|37784.88
04:20:41|37784.88
04:20:42|37784.87
04:20:43|37784.87
04:20:44|37784.87
04:20:45|37784.88
04:20:46|37786.
04:20:47|37786.28
04:20:48|37786.28
04:20:49|37784.88
04:20:50|37784.88
04:20:51|37784.88
04:20:52|37784.88
04:20:53|37784.88
04:20:54|37784.88
04:20:55|37784.88
04:20:56|37784.88
04:20:57|37784.88
04:20:58|37784.88
04:20:59|37784.88
04:21:00|37784.88
04:21:02|37789.71
04:21:02|37792.85
04:21:04|37798.1
04:21:05|37798.15
04:21:05|37798.15
04:21:07|37798.15
04:21:07|37798.15
04:21:09|37798.15
04:21:10|37798.15
04:21:10|37816.08
04:21:12|37816.08
04:21:12|37816.08
04:21:14|37816.08
04:21:15|37816.08
04:21:16|37816.08
04:21:17|37816.08
04:21:19|37816.08
04:21:20|37816.08
04:21:21|37824.67
04:21:23|37824.67
04:21:23|37824.67
04:21:25|37824.66
04:21:26|37824.66
04:21:27|37824.68
04:21:29|37824.68
04:21:30|37824.68
04:21:32|37824.68
04:21:33|37824.68
04:21:34|37824.68
04:21:35|37824.68
04:21:37|37822.32
04:21:37|37813.95
04:21:39|37813.95
04:21:40|37813.95
04:21:41|37813.95
04:21:43|37813.95
04:21:43|37813.95
04:21:44|37813.8
04:21:45|37813.8
04:21:46|37813.8
04:21:47|37813.8
04:21:48|37813.8
04:21:49|37813.8
04:21:50|37813.8
04:21:51|37813.8
04:21:52|37813.8
04:21:54|37813.8
04:21:54|37810.85
04:21:55|37810.85
04:21:57|37810.85
04:21:58|37810.85
04:21:59|37810.85
04:22:00|37810.85
04:22:01|37810.85
04:22:02|37810.84
04:22:03|37810.85
04:22:04|37810.85
04:22:05|37810.85
04:22:06|37812.74
04:22:07|37812.74
04:22:08|37812.74
04:22:10|37812.74
04:22:11|37812.74
04:22:12|37812.74
04:22:13|37812.74
04:22:14|37812.74
04:22:15|37812.74
04:22:23|37812.74
04:22:24|37813.93
04:22:25|37813.93
04:22:27|37819.3
04:22:28|37819.3
04:22:28|37819.3
04:22:30|37823.09
04:22:31|37823.09
04:22:32|37823.09
04:22:32|37823.09
04:22:34|37823.09
04:22:35|37823.09
04:22:35|37823.09
04:22:37|37823.09
04:22:37|37823.09
04:22:39|37823.09
04:22:39|37825.1
04:22:40|37825.1
04:22:42|37825.1
04:22:43|37825.1
04:22:44|37825.1
04:22:45|37825.1
04:22:46|37825.1
04:22:47|37825.1
04:22:48|37823.16
04:22:49|37825.06
04:22:50|37825.06
04:22:51|37825.06
04:22:52|37825.06
04:22:53|37825.06
04:22:54|37825.06
04:22:55|37826.96
04:22:56|37826.96
04:22:57|37826.96
04:22:58|37826.96
04:22:59|37826.96
04:23:00|37826.96
04:23:01|37823.11
04:23:03|37823.11
04:23:04|37823.11
04:23:04|37823.11
04:23:05|37823.11
04:23:06|37816.34
04:23:07|37816.34
04:23:09|37816.34
04:23:09|37816.34
04:23:10|37816.34
04:23:12|37816.34
04:23:12|37816.34
04:23:13|37816.34
04:23:15|37816.34
04:23:16|37816.34
04:23:16|37816.19
04:23:18|37816.19
04:23:18|37816.17
04:23:19|37816.17
04:23:21|37816.17
04:23:22|37816.17
04:23:23|37816.17
04:23:25|37816.17
04:23:25|37816.17
04:23:26|37816.17
04:23:28|37816.17
04:23:29|37816.17
04:23:30|37816.17
04:23:32|37816.17
04:23:33|37816.17
04:23:34|37816.17
04:23:35|37816.17
04:23:36|37816.17
04:23:37|37816.17
04:23:38|37816.17
04:23:39|37816.17
04:23:40|37816.17
04:23:41|37812.4
04:23:42|37812.4
04:23:43|37812.4
04:23:44|37812.4
04:23:45|37812.4
04:23:46|37802.09
04:23:47|37802.09
04:23:48|37800.16
04:23:49|37800.16
04:23:50|37802.05
04:23:51|37802.05
04:23:53|37802.05
04:23:53|37802.05
04:23:54|37802.05
04:23:56|37802.05
04:23:57|37802.05
04:23:58|37802.05
04:23:58|37802.05
04:24:00|37802.05
04:24:00|37802.05
04:24:02|37802.05
04:24:03|37802.05
04:24:04|37802.05
04:24:05|37802.05
04:24:06|37802.05
04:24:07|37802.05
04:24:08|37802.05
04:24:09|37802.05
04:24:10|37802.05
04:24:11|37802.05
04:24:12|37802.05
04:24:13|37802.05
04:24:14|37802.05
04:24:15|37802.05
04:24:16|37802.05
04:24:17|37802.05
04:24:18|37802.05
04:24:19|37802.05
04:24:20|37802.05
04:24:21|37802.05
04:24:22|37802.05
04:24:22|37802.05
04:24:25|37810.
04:24:26|37810.
04:24:28|37810.
04:24:28|37810.
04:24:29|37810.
04:24:30|37810.
04:24:31|37810.
04:24:32|37810.
04:24:34|37810.
04:24:35|37810.
04:24:36|37810.
04:24:37|37810.
04:24:38|37810.
04:24:39|37810.
04:24:40|37810.
04:24:41|37810.
04:24:42|37810.
04:24:43|37810.
04:24:44|37810.
04:24:45|37810.
04:24:46|37810.
04:24:47|37810.
04:24:48|37810.
04:24:49|37810.
04:24:50|37810.
04:24:52|37810.
04:24:52|37810.
04:24:53|37810.
04:24:54|37810.
04:24:55|37810.
04:24:57|37810.
04:24:58|37810.
04:24:58|37810.
04:24:59|37810.
04:25:00|37810.
04:25:01|37809.26
04:25:02|37809.26
04:25:04|37809.26
04:25:04|37809.26
04:25:06|37809.26
04:25:06|37809.26
04:25:07|37809.26
04:25:08|37809.26
04:25:09|37809.71
04:25:11|37809.71
04:25:11|37809.71
04:25:12|37809.71
04:25:13|37823.23
04:25:14|37823.23
04:25:15|37823.23
04:25:16|37823.23
04:25:17|37823.23
04:25:19|37823.23
04:25:19|37823.23
04:25:21|37821.11
04:25:22|37821.11
04:25:22|37821.11
04:25:24|37821.11
04:25:25|37821.11
04:25:27|37821.12
04:25:28|37821.12
04:25:29|37828.95
04:25:30|37828.95
04:25:32|37828.95
04:25:33|37828.95
04:25:34|37828.95
04:25:35|37828.95
04:25:36|37828.95
04:25:37|37828.85
04:25:38|37828.85
04:25:39|37828.85
04:25:40|37824.36
04:25:41|37824.36
04:25:42|37824.36
04:25:43|37824.36
04:25:44|37824.36
04:25:46|37824.36
04:25:46|37824.36
04:25:47|37824.36
04:25:48|37824.36
04:25:49|37824.36
04:25:51|37824.36
04:25:51|37824.36
04:25:52|37824.36
04:25:54|37824.36
04:25:54|37824.36
04:25:55|37824.36
04:25:57|37824.36
04:25:58|37824.36
04:25:59|37824.36
04:26:00|37824.36
04:26:01|37824.36
04:26:02|37824.36
04:26:04|37824.36
04:26:05|37824.36
04:26:05|37824.36
04:26:07|37824.36
04:26:07|37824.36
04:26:09|37824.36
04:26:10|37824.36
04:26:11|37824.36
04:26:12|37824.36
04:26:13|37834.9
04:26:14|37834.9
04:26:15|37841.65
04:26:16|37833.
04:26:17|37833.
04:26:18|37833.
04:26:19|37833.
04:26:20|37833.
04:26:21|37831.36
04:26:22|37831.36
04:26:23|37831.36
04:26:24|37831.36
04:26:25|37831.36
04:26:27|37832.83
04:26:28|37832.83
04:26:30|37838.65
04:26:31|37838.65
04:26:32|37838.65
04:26:33|37838.65
04:26:33|37838.65
04:26:35|37838.65
04:26:36|37838.65
04:26:36|37838.65
04:26:38|37838.65
04:26:39|37838.65
04:26:40|37838.88
04:26:41|37838.88
04:26:42|37841.91
04:26:43|37841.91
04:26:44|37841.91
04:26:45|37841.91
04:26:46|37841.91
04:26:47|37841.91
04:26:48|37841.91
04:26:49|37841.91
04:26:51|37841.91
04:26:51|37841.91
04:26:52|37836.33
04:26:53|37836.33
04:26:54|37836.33
04:26:56|37836.33
04:26:56|37836.33
04:26:57|37828.78
04:26:58|37828.78
04:26:59|37828.78
04:27:00|37828.78
04:27:01|37828.78
04:27:02|37828.78
04:27:03|37845.26
04:27:04|37845.26
04:27:05|37845.26
04:27:06|37841.06
04:27:08|37841.06
04:27:08|37841.06
04:27:09|37841.06
04:27:11|37841.06
04:27:11|37841.06
04:27:12|37844.85
04:27:13|37847.37
04:27:15|37847.37
04:27:15|37847.37
04:27:16|37847.37
04:27:17|37847.37
04:27:19|37847.37
04:27:19|37847.37
04:27:20|37847.37
04:27:21|37847.37
04:27:22|37847.37
04:27:23|37847.37
04:27:25|37847.37
04:27:25|37847.37
04:27:27|37847.37
04:27:29|37842.05
04:27:31|37840.96
04:27:31|37840.96
04:27:32|37840.96
04:27:33|37840.96
04:27:35|37840.96
04:27:36|37840.96
04:27:37|37840.96
04:27:38|37840.96
04:27:39|37840.96
04:27:40|37840.96
04:27:41|37840.96
04:27:42|37840.96
04:27:44|37840.96
04:27:45|37840.96
04:27:46|37840.96
04:27:47|37840.96
04:27:48|37840.96
04:27:49|37840.96
04:27:50|37840.96
04:27:51|37840.96
04:27:51|37840.96
04:27:53|37840.96
04:27:54|37840.96
04:27:55|37840.96
04:27:56|37840.96
04:27:57|37840.96
04:27:58|37840.96
04:27:59|37840.96
04:28:00|37840.96
04:28:01|37840.96
04:28:02|37839.17
04:28:03|37839.17
04:28:05|37839.17
04:28:05|37839.17
04:28:07|37839.17
04:28:08|37839.17
04:28:09|37839.17
04:28:10|37839.17
04:28:11|37839.17
04:28:13|37839.17
04:28:14|37839.17
04:28:15|37839.17
04:28:16|37839.17
04:28:17|37839.17
04:28:17|37839.17
04:28:18|37839.17
04:28:20|37839.25
04:28:21|37839.25
04:28:22|37839.25
04:28:23|37839.25
04:28:24|37838.71
04:28:25|37838.71
04:28:26|37838.71
04:28:27|37838.71
04:28:29|37838.71
04:28:29|37838.71
04:28:31|37838.71
04:28:32|37839.86
04:28:33|37839.86
04:28:35|37839.86
04:28:35|37839.86
04:28:37|37839.52
04:28:38|37839.52
04:28:39|37839.52
04:28:41|37839.51
04:28:41|37839.51
04:28:44|37836.18
04:28:45|37821.64
04:28:46|37823.
04:28:47|37830.75
04:28:47|37832.42
04:28:49|37832.42
04:28:50|37832.42
04:28:50|37832.42
04:28:52|37832.42
04:28:53|37832.42
04:28:53|37832.42
04:28:54|37832.42
04:28:55|37832.42
04:28:57|37832.42
04:28:58|37832.42
04:28:59|37831.28
04:29:00|37833.62
04:29:01|37833.62
04:29:02|37833.62
04:29:02|37833.62
04:29:04|37834.52
04:29:05|37844.65
04:29:06|37844.65
04:29:07|37844.65
04:29:08|37844.65
04:29:09|37844.65
04:29:10|37844.65
04:29:11|37844.65
04:29:12|37843.1
04:29:13|37838.49
04:29:14|37829.21
04:29:15|37829.21
04:29:16|37829.21
04:29:17|37833.44
04:29:18|37833.44
04:29:19|37833.44
04:29:20|37833.44
04:29:21|37833.44
04:29:22|37833.44
04:29:23|37833.44
04:29:24|37833.44
04:29:25|37833.44
04:29:26|37833.44
04:29:27|37833.44
04:29:29|37833.44
04:29:31|37833.44
04:29:31|37833.44
04:29:33|37833.44
04:29:34|37831.52
04:29:35|37831.52
04:29:35|37831.52
04:29:37|37833.52
04:29:38|37837.78
04:29:40|37840.39
04:29:41|37840.39
04:29:41|37841.8
04:29:42|37841.8
04:29:44|37841.8
04:29:44|37841.8
04:29:45|37840.74
04:29:47|37840.74
04:29:48|37833.51
04:29:48|37826.79
04:29:49|37829.76
04:29:50|37829.76
04:29:52|37829.76
04:29:52|37829.76
04:29:53|37830.9
04:29:55|37830.9
04:29:55|37830.9
04:29:56|37830.9
04:29:57|37830.9
04:29:58|37830.9
04:30:01|37830.9
04:30:01|37831.98
04:30:02|37831.98
04:30:04|37831.98
04:30:04|37838.79
04:30:06|37838.79
04:30:07|37838.79
04:30:08|37838.79
04:30:09|37838.79
04:30:10|37838.79
04:30:11|37838.79
04:30:11|37838.79
04:30:12|37838.79
04:30:15|37838.8
04:30:15|37838.8
04:30:16|37844.59
04:30:17|37844.59
04:30:18|37844.59
04:30:19|37844.24
04:30:20|37844.24
04:30:21|37850.9
04:30:22|37850.9
04:30:23|37850.9
04:30:24|37850.9
04:30:25|37856.11
04:30:26|37856.11
04:30:27|37856.11
04:30:28|37848.39
04:30:30|37868.46
04:30:31|37868.46
04:30:32|37868.46
04:30:33|37862.59
04:30:34|37862.61
04:30:35|37856.81
04:30:36|37856.81
04:30:37|37856.82
04:30:38|37856.82
04:30:39|37856.82
04:30:40|37856.82
04:30:41|37856.82
04:30:42|37856.82
04:30:44|37855.15
04:30:45|37855.15
04:30:45|37855.15
04:30:46|37855.15
04:30:47|37855.15
04:30:48|37859.
04:30:50|37859.
04:30:50|37859.
04:30:52|37859.
04:30:53|37859.
04:30:53|37859.
04:30:56|37859.
04:30:56|37858.99
04:30:58|37858.99
04:30:59|37858.99
04:31:00|37858.99
04:31:01|37858.99
04:31:02|37858.99
04:31:03|37858.99
04:31:04|37855.07
04:31:05|37855.07
04:31:06|37856.97
04:31:07|37856.97
04:31:08|37856.97
04:31:09|37856.97
04:31:10|37856.97
04:31:11|37856.97
04:31:11|37856.97
04:31:13|37856.97
04:31:14|37856.97
04:31:14|37856.97
04:31:15|37856.97
04:31:17|37856.97
04:31:17|37856.97
04:31:19|37856.97
04:31:20|37857.4
04:31:20|37857.4
04:31:22|37857.4
04:31:23|37857.4
04:31:24|37857.4
04:31:25|37858.31
04:31:25|37858.31
04:31:27|37854.96
04:31:28|37856.86
04:31:28|37856.86
04:31:30|37854.98
04:31:32|37854.98
04:31:33|37854.98
04:31:35|37854.88
04:31:36|37854.88
04:31:37|37855.06
04:31:39|37855.06
04:31:40|37848.45
04:31:41|37851.38
04:31:42|37851.38
04:31:43|37851.38
04:31:44|37851.38
04:31:45|37851.38
04:31:47|37858.94
04:31:47|37844.94
04:31:49|37844.94
04:31:50|37844.94
04:31:51|37844.94
04:31:52|37844.94
04:31:53|37844.94
04:31:54|37844.94
04:31:55|37844.94
04:31:56|37844.94
04:31:57|37851.22
04:31:58|37851.22
04:31:58|37851.22
04:32:00|37851.22
04:32:01|37851.22
04:32:02|37851.22
04:32:03|37851.22
04:32:05|37851.22
04:32:05|37851.22
04:32:06|37851.22
04:32:07|37851.22
04:32:08|37851.22
04:32:09|37851.22
04:32:11|37847.29
04:32:11|37847.29
04:32:12|37847.29
04:32:14|37847.29
04:32:14|37847.29
04:32:15|37847.29
04:32:16|37847.29
04:32:18|37847.29
04:32:18|37847.28
04:32:20|37847.28
04:32:20|37847.28
04:32:22|37847.28
04:32:22|37847.28
04:32:24|37847.28
04:32:24|37847.28
04:32:25|37847.28
04:32:26|37847.28
04:32:27|37847.28
04:32:28|37847.28
04:32:30|37847.28
04:32:30|37854.3
04:32:32|37854.3
04:32:34|37859.94
04:32:35|37861.84
04:32:36|37861.84
04:32:37|37861.84
04:32:38|37861.84
04:32:39|37861.84
04:32:41|37861.84
04:32:42|37861.84
04:32:43|37861.84
04:32:44|37863.99
04:32:45|37863.99
04:32:46|37863.99
04:32:47|37863.99
04:32:48|37865.22
04:32:49|37865.22
04:32:51|37865.22
04:32:51|37864.19
04:32:52|37864.19
04:32:53|37860.39
04:32:54|37860.39
04:32:55|37860.39
04:32:56|37860.95
04:32:57|37856.52
04:32:58|37856.52
04:32:59|37856.52
04:33:00|37856.52
04:33:01|37856.52
04:33:02|37856.52
04:33:03|37856.52
04:33:04|37856.52
04:33:05|37856.52
04:33:06|37855.75
04:33:07|37855.75
04:33:08|37855.75
04:33:09|37855.75
04:33:10|37855.75
04:33:11|37855.75
04:33:13|37851.68
04:33:13|37852.38
04:33:14|37851.58
04:33:15|37851.58
04:33:17|37851.58
04:33:18|37851.58
04:33:18|37856.52
04:33:19|37856.52
04:33:21|37861.03
04:33:21|37861.03
04:33:23|37861.03
04:33:24|37862.11
04:33:25|37862.11
04:33:26|37862.11
04:33:27|37862.11
04:33:28|37862.11
04:33:28|37862.02
04:33:30|37861.84
04:33:30|37861.84
04:33:32|37861.84
04:33:32|37861.84
04:33:35|37861.84
04:33:36|37861.84
04:33:37|37861.84
04:33:38|37861.84
04:33:40|37866.98
04:33:40|37866.98
04:33:42|37861.43
04:33:42|37861.43
04:33:44|37861.43
04:33:46|37861.43
04:33:47|37861.43
04:33:48|37861.43
04:33:49|37861.43
04:33:50|37861.43
04:33:51|37861.43
04:33:52|37861.43
04:33:53|37861.43
04:33:54|37861.43
04:33:55|37861.43
04:33:56|37861.43
04:33:57|37861.43
04:33:58|37861.43
04:33:59|37861.43
04:34:00|37861.43
04:34:01|37861.43
04:34:02|37861.43
04:34:03|37861.43
04:34:04|37861.43
04:34:05|37860.93
04:34:06|37860.93
04:34:07|37860.93
04:34:08|37860.93
04:34:10|37860.93
04:34:10|37860.93
04:34:11|37865.41
04:34:12|37865.41
04:34:14|37866.97
04:34:15|37866.97
04:34:16|37866.97
04:34:17|37866.97
04:34:18|37866.97
04:34:19|37859.7
04:34:20|37859.7
04:34:21|37859.7
04:34:22|37859.7
04:34:24|37859.7
04:34:24|37860.02
04:34:25|37860.02
04:34:26|37860.02
04:34:27|37860.02
04:34:28|37860.02
04:34:30|37850.36
04:34:30|37860.04
04:34:31|37860.04
04:34:32|37857.81
04:34:33|37857.81
04:34:35|37857.81
04:34:37|37857.81
04:34:38|37857.81
04:34:39|37857.81
04:34:40|37857.81
04:34:41|37857.81
04:34:42|37857.81
04:34:43|37857.81
04:34:44|37857.81
04:34:45|37857.81
04:34:46|37865.63
04:34:48|37865.63
04:34:48|37865.63
04:34:50|37865.63
04:34:51|37865.63
04:34:52|37865.63
04:34:53|37865.63
04:34:54|37865.63
04:34:55|37865.63
04:34:56|37863.54
04:34:57|37863.54
04:34:58|37863.54
04:34:59|37863.54
04:35:00|37863.54
04:35:01|37865.63
04:35:02|37865.63
04:35:04|37865.63
04:35:04|37865.63
04:35:05|37865.63
04:35:06|37865.63
04:35:08|37865.63
04:35:09|37865.63
04:35:10|37865.63
04:35:11|37865.63
04:35:12|37860.57
04:35:13|37860.57
04:35:14|37860.57
04:35:15|37860.57
04:35:16|37860.57
04:35:17|37860.57
04:35:18|37860.57
04:35:20|37865.62
04:35:20|37865.62
04:35:21|37865.62
04:35:22|37865.62
04:35:23|37865.62
04:35:24|37865.62
04:35:25|37865.62
04:35:26|37865.62
04:35:27|37865.62
04:35:29|37866.97
04:35:30|37866.97
04:35:31|37866.97
04:35:32|37866.97
04:35:33|37865.34
04:35:34|37866.51
04:35:35|37866.51
04:35:37|37866.51
04:35:37|37863.97
04:35:39|37863.97
04:35:39|37863.97
04:35:40|37863.97
04:35:41|37863.97
04:35:43|37863.97
04:35:44|37863.97
04:35:45|37863.97
04:35:46|37863.99
04:35:47|37865.06
04:35:48|37865.06
04:35:50|37865.06
04:35:51|37865.06
04:35:52|37865.06
04:35:53|37865.06
04:35:54|37862.24
04:35:55|37862.24
04:35:57|37862.24
04:35:58|37862.24
04:35:58|37862.24
04:36:00|37862.24
04:36:01|37862.24
04:36:02|37862.24
04:36:03|37862.24
04:36:04|37862.24
04:36:05|37862.24
04:36:06|37862.24
04:36:07|37859.2
04:36:08|37859.2
04:36:09|37859.2
04:36:10|37859.2
04:36:11|37859.2
04:36:12|37854.98
04:36:13|37854.97
04:36:14|37854.97
04:36:15|37854.98
04:36:16|37854.98
04:36:17|37854.99
04:36:18|37854.99
04:36:19|37854.99
04:36:21|37854.99
04:36:22|37854.99
04:36:23|37854.99
04:36:23|37854.99
04:36:24|37854.99
04:36:26|37854.99
04:36:26|37858.31
04:36:28|37858.31
04:36:28|37858.31
04:36:30|37858.31
04:36:30|37858.31
04:36:32|37858.31
04:36:32|37858.31
04:36:33|37858.31
04:36:34|37858.31
04:36:37|37858.31
04:36:37|37858.31
04:36:39|37858.31
04:36:40|37856.4
04:36:41|37856.4
04:36:42|37856.4
04:36:43|37856.4
04:36:45|37856.4
04:36:45|37856.4
04:36:47|37856.4
04:36:47|37856.4
04:36:49|37856.4
04:36:50|37856.4
04:36:51|37856.4
04:36:52|37856.4
04:36:53|37856.4
04:36:54|37856.07
04:36:55|37856.07
04:36:56|37856.07
04:36:57|37856.07
04:36:58|37856.07
04:36:59|37856.07
04:37:00|37856.07
04:37:01|37856.07
04:37:02|37856.78
04:37:03|37856.78
04:37:04|37856.78
04:37:05|37856.78
04:37:06|37856.78
04:37:07|37856.78
04:37:08|37856.78
04:37:09|37856.78
04:37:10|37856.78
04:37:11|37856.78
04:37:12|37856.78
04:37:13|37856.78
04:37:14|37856.78
04:37:15|37856.79
04:37:16|37856.79
04:37:18|37856.79
04:37:18|37856.79
04:37:19|37856.79
04:37:20|37856.79
04:37:21|37856.79
04:37:22|37856.79
04:37:23|37856.79
04:37:24|37856.79
04:37:25|37856.79
04:37:26|37856.79
04:37:27|37856.79
04:37:29|37856.79
04:37:29|37856.79
04:37:30|37856.79
04:37:31|37856.79
04:37:32|37856.79
04:37:33|37856.79
04:37:34|37856.79
04:37:35|37856.79
04:37:37|37856.79
04:37:39|37856.79
04:37:40|37865.72
04:37:41|37865.72
04:37:43|37865.72
04:37:43|37865.72
04:37:45|37865.72
04:37:46|37865.72
04:37:47|37865.72
04:37:48|37865.72
04:37:48|37865.72
04:37:50|37865.72
04:37:51|37865.72
04:37:52|37865.72
04:37:53|37865.72
04:37:54|37865.72
04:37:55|37865.72
04:37:57|37861.08
04:37:58|37861.08
04:37:58|37861.08
04:38:00|37861.08
04:38:01|37861.08
04:38:02|37864.64
04:38:03|37864.64
04:38:04|37864.64
04:38:05|37864.66
04:38:06|37872.64
04:38:07|37870.74
04:38:08|37870.74
04:38:09|37870.74
04:38:10|37870.74
04:38:11|37870.74
04:38:12|37867.02
04:38:13|37867.02
04:38:14|37867.52
04:38:16|37867.52
04:38:16|37869.07
04:38:17|37869.07
04:38:18|37869.07
04:38:19|37869.07
04:38:20|37869.07
04:38:22|37869.07
04:38:22|37869.07
04:38:23|37869.07
04:38:24|37869.07
04:38:25|37869.07
04:38:26|37869.07
04:38:27|37869.07
04:38:28|37869.07
04:38:30|37869.07
04:38:31|37869.07
04:38:32|37869.07
04:38:33|37869.22
04:38:33|37865.23
04:38:35|37865.23
04:38:36|37865.23
04:38:37|37865.23
04:38:39|37868.08
04:38:39|37868.08
04:38:41|37870.73
04:38:42|37870.73
04:38:43|37870.53
04:38:44|37870.53
04:38:46|37870.53
04:38:46|37870.53
04:38:47|37870.53
04:38:48|37870.53
04:38:50|37870.53
04:38:51|37870.73
04:38:52|37870.73
04:38:53|37872.62
04:38:54|37872.62
04:38:55|37870.24
04:38:56|37870.26
04:38:57|37870.26
04:38:58|37870.26
04:38:59|37866.45
04:39:01|37866.45
04:39:01|37866.45
04:39:02|37866.45
04:39:04|37870.32
04:39:05|37871.9
04:39:06|37871.9
04:39:07|37869.98
04:39:08|37863.82
04:39:09|37863.82
04:39:10|37863.82
04:39:11|37863.82
04:39:12|37863.82
04:39:13|37863.82
04:39:13|37863.82
04:39:15|37863.82
04:39:16|37863.82
04:39:17|37863.82
04:39:18|37863.82
04:39:19|37863.82
04:39:20|37863.82
04:39:21|37863.82
04:39:21|37863.82
04:39:23|37863.82
04:39:24|37863.82
04:39:25|37863.82
04:39:26|37863.82
04:39:27|37863.82
04:39:28|37863.82
04:39:29|37863.82
04:39:30|37863.82
04:39:31|37863.82
04:39:32|37863.82
04:39:33|37863.82
04:39:34|37863.82
04:39:35|37855.15
04:39:36|37853.09
04:39:37|37853.09
04:39:38|37853.09
04:39:40|37853.09
04:39:41|37853.11
04:39:43|37853.11
04:39:44|37853.11
04:39:46|37853.11
04:39:46|37848.07
04:39:47|37840.66
04:39:48|37839.1
04:39:49|37839.1
04:39:50|37839.1
04:39:51|37839.1
04:39:52|37839.1
04:39:53|37839.1
04:39:54|37839.1
04:39:55|37839.1
04:39:56|37842.58
04:39:57|37842.58
04:39:58|37842.58
04:39:59|37842.58
04:40:00|37842.58
04:40:02|37842.58
04:40:02|37842.58
04:40:03|37844.46
04:40:05|37844.46
04:40:06|37844.46
04:40:08|37844.46
04:40:08|37844.46
04:40:09|37844.46
04:40:10|37844.46
04:40:11|37851.07
04:40:13|37851.07
04:40:13|37851.07
04:40:15|37857.78
04:40:16|37863.78
04:40:17|37863.78
04:40:18|37863.78
04:40:19|37863.78
04:40:20|37863.78
04:40:21|37867.14
04:40:22|37869.04
04:40:23|37867.55
04:40:24|37867.55
04:40:25|37867.55
04:40:26|37871.52
04:40:27|37871.52
04:40:28|37871.52
04:40:29|37869.63
04:40:30|37869.64
04:40:31|37873.67
04:40:32|37873.67
04:40:33|37873.67
04:40:34|37873.67
04:40:35|37873.67
04:40:36|37873.67
04:40:37|37873.67
04:40:38|37873.67
04:40:40|37873.67
04:40:41|37873.67
04:40:42|37873.67
04:40:44|37873.67
04:40:45|37873.67
04:40:46|37873.67
04:40:48|37876.12
04:40:49|37876.12
04:40:50|37876.12
04:40:51|37876.12
04:40:52|37876.12
04:40:54|37876.12
04:40:54|37876.12
04:40:55|37871.69
04:40:56|37871.69
04:40:58|37871.69
04:40:58|37871.69
04:41:00|37874.19
04:41:01|37874.19
04:41:02|37874.19
04:41:03|37874.19
04:41:03|37874.19
04:41:04|37874.19
04:41:06|37874.19
04:41:07|37874.19
04:41:07|37874.19
04:41:08|37874.19
04:41:09|37874.19
04:41:11|37874.19
04:41:12|37870.83
04:41:12|37870.83
04:41:14|37870.83
04:41:14|37870.83
04:41:15|37865.43
04:41:17|37865.43
04:41:17|37865.43
04:41:18|37865.43
04:41:19|37865.43
04:41:21|37865.43
04:41:22|37865.43
04:41:22|37865.43
04:41:23|37865.43
04:41:25|37868.88
04:41:26|37868.88
04:41:27|37866.17
04:41:28|37861.46
04:41:29|37861.46
04:41:30|37861.46
04:41:31|37861.46
04:41:32|37861.46
04:41:33|37861.46
04:41:34|37861.46
04:41:35|37861.46
04:41:36|37861.46
04:41:37|37861.46
04:41:38|37860.51
04:41:39|37860.51
04:41:41|37860.51
04:41:42|37860.51
04:41:44|37860.51
04:41:46|37860.51
04:41:47|37860.51
04:41:48|37860.51
04:41:50|37860.51
04:41:51|37860.51
04:41:52|37860.51
04:41:53|37860.51
04:41:54|37863.47
04:41:55|37863.47
04:41:57|37863.47
04:41:57|37863.47
04:41:58|37863.47
04:41:59|37863.47
04:42:00|37863.47
04:42:01|37863.49
04:42:02|37863.5
04:42:03|37863.53
04:42:04|37863.53
04:42:05|37863.53
04:42:06|37863.53
04:42:08|37863.49
04:42:08|37863.49
04:42:09|37863.49
04:42:10|37863.49
04:42:11|37863.49
04:42:13|37863.49
04:42:13|37863.49
04:42:14|37863.49
04:42:15|37863.49
04:42:17|37863.49
04:42:18|37863.48
04:42:19|37863.48
04:42:20|37863.48
04:42:21|37863.48
04:42:22|37863.48
04:42:23|37863.48
04:42:24|37863.48
04:42:25|37863.48
04:42:27|37863.48
04:42:27|37863.48
04:42:29|37863.48
04:42:29|37863.48
04:42:30|37863.48
04:42:31|37863.48
04:42:32|37863.48
04:42:33|37863.48
04:42:35|37863.48
04:42:35|37863.48
04:42:36|37863.48
04:42:38|37863.5
04:42:38|37863.5
04:42:40|37863.5
04:42:40|37863.5
04:42:42|37863.5
04:42:44|37863.5
04:42:45|37863.5
04:42:47|37863.5
04:42:48|37863.5
04:42:49|37865.23
04:42:50|37865.23
04:42:51|37865.23
04:42:53|37861.54
04:42:54|37859.82
04:42:54|37859.82
04:42:55|37859.82
04:42:57|37859.82
04:42:58|37859.82
04:42:58|37859.82
04:43:00|37858.68
04:43:02|37858.68
04:43:03|37858.68
04:43:04|37858.68
04:43:05|37858.68
04:43:06|37858.68
04:43:07|37856.78
04:43:08|37853.33
04:43:09|37853.33
04:43:10|37848.72
04:43:11|37844.11
04:43:12|37844.11
04:43:13|37844.11
04:43:14|37846.59
04:43:15|37846.59
04:43:16|37846.59
04:43:17|37846.59
04:43:18|37846.59
04:43:19|37846.59
04:43:20|37846.59
04:43:21|37846.59
04:43:22|37846.59
04:43:23|37846.59
04:43:25|37846.59
04:43:25|37846.59
04:43:26|37846.59
04:43:27|37846.58
04:43:28|37845.26
04:43:29|37845.26
04:43:30|37845.26
04:43:31|37845.26
04:43:32|37845.26
04:43:33|37845.26
04:43:35|37846.86
04:43:35|37846.86
04:43:36|37846.86
04:43:37|37845.2
04:43:38|37845.2
04:43:40|37845.2
04:43:40|37845.2
04:43:41|37845.2
04:43:42|37845.2
04:43:44|37845.2
04:43:46|37845.2
04:43:47|37846.87
04:43:49|37846.87
04:43:49|37846.87
04:43:51|37846.87
04:43:52|37846.87
04:43:53|37846.87
04:43:54|37846.87
04:43:55|37846.87
04:43:56|37846.87
04:43:56|37846.87
04:43:58|37844.96
04:43:58|37844.96
04:43:59|37844.96
04:44:00|37844.96
04:44:02|37844.96
04:44:02|37844.97
04:44:04|37844.97
04:44:04|37842.56
04:44:05|37842.56
04:44:06|37842.57
04:44:08|37842.22
04:44:08|37842.22
04:44:10|37842.22
04:44:11|37852.19
04:44:12|37852.19
04:44:13|37854.09
04:44:13|37854.09
04:44:14|37854.09
04:44:15|37854.09
04:44:16|37854.09
04:44:18|37854.09
04:44:19|37854.09
04:44:19|37854.09
04:44:20|37854.09
04:44:21|37854.09
04:44:22|37854.09
04:44:23|37854.09
04:44:24|37854.09
04:44:26|37854.09
04:44:27|37854.09
04:44:28|37854.09
04:44:29|37854.09
04:44:29|37854.09
04:44:31|37854.09
04:44:32|37854.09
04:44:33|37854.09
04:44:34|37854.2
04:44:35|37849.27
04:44:36|37849.27
04:44:37|37849.28
04:44:38|37843.4
04:44:39|37843.4
04:44:40|37843.4
04:44:41|37843.4
04:44:42|37843.4
04:44:44|37843.4
04:44:45|37843.4
04:44:46|37843.4
04:44:48|37843.4
04:44:49|37843.4
04:44:50|37843.4
04:44:51|37845.47
04:44:52|37845.47
04:44:53|37845.47
04:44:54|37845.47
04:44:55|37843.41
04:44:56|37843.41
04:44:58|37843.41
04:44:58|37843.41
04:44:59|37843.41
04:45:00|37843.41
04:45:01|37843.41
04:45:02|37843.41
04:45:03|37843.41
04:45:04|37843.41
04:45:05|37843.41
04:45:06|37847.58
04:45:07|37847.58
04:45:09|37847.58
04:45:09|37847.58
04:45:10|37847.58
04:45:11|37847.58
04:45:12|37847.58
04:45:13|37847.58
04:45:15|37847.58
04:45:15|37847.58
04:45:16|37847.58
04:45:17|37850.17
04:45:18|37850.17
04:45:19|37850.17
04:45:20|37850.17
04:45:21|37850.17
04:45:22|37850.17
04:45:23|37850.17
04:45:24|37850.17
04:45:25|37850.17
04:45:26|37850.17
04:45:27|37850.17
04:45:28|37850.17
04:45:29|37850.17
04:45:30|37850.17
04:45:32|37850.17
04:45:33|37863.31
04:45:34|37865.13
04:45:35|37865.13
04:45:36|37865.13
04:45:37|37865.13
04:45:38|37860.56
04:45:39|37860.56
04:45:39|37860.56
04:45:41|37860.56
04:45:42|37861.33
04:45:43|37860.11
04:45:44|37860.09
04:45:46|37860.09
04:45:48|37860.11
04:45:48|37860.11
04:45:49|37860.11
04:45:50|37860.11
04:45:51|37862.44
04:45:53|37862.44
04:45:54|37862.44
04:45:55|37862.44
04:45:55|37862.44
04:45:56|37862.44
04:45:58|37862.44
04:45:59|37862.44
04:46:00|37862.44
04:46:01|37862.44
04:46:03|37862.84
04:46:04|37862.84
04:46:05|37862.84
04:46:06|37862.84
04:46:07|37860.42
04:46:08|37860.42
04:46:09|37860.42
04:46:10|37860.42
04:46:11|37860.42
04:46:12|37860.42
04:46:13|37860.42
04:46:15|37860.42
04:46:15|37860.42
04:46:16|37860.42
04:46:18|37860.42
04:46:19|37860.42
04:46:20|37860.42
04:46:21|37860.42
04:46:21|37860.42
04:46:22|37860.42
04:46:23|37860.42
04:46:25|37860.42
04:46:25|37860.42
04:46:27|37860.42
04:46:28|37858.94
04:46:28|37858.94
04:46:30|37858.94
04:46:31|37858.94
04:46:32|37858.94
04:46:32|37859.35
04:46:34|37858.94
04:46:34|37858.94
04:46:35|37858.94
04:46:37|37858.94
04:46:37|37860.55
04:46:39|37860.55
04:46:40|37860.56
04:46:41|37860.56
04:46:41|37860.56
04:46:43|37860.56
04:46:44|37860.56
04:46:44|37860.56
04:46:46|37860.58
04:46:48|37860.58
04:46:49|37860.58
04:46:51|37860.58
04:46:51|37860.58
04:46:53|37860.58
04:46:53|37860.58
04:46:55|37860.58
04:46:56|37860.58
04:46:58|37860.58
04:46:59|37860.58
04:47:00|37860.58
04:47:01|37860.58
04:47:02|37860.58
04:47:03|37860.58
04:47:04|37860.01
04:47:05|37853.64
04:47:06|37852.22
04:47:07|37852.22
04:47:08|37854.15
04:47:09|37854.15
04:47:10|37854.15
04:47:11|37855.57
04:47:12|37855.57
04:47:13|37852.88
04:47:14|37849.29
04:47:15|37849.29
04:47:16|37849.28
04:47:17|37859.16
04:47:18|37850.39
04:47:19|37850.39
04:47:20|37850.39
04:47:21|37850.38
04:47:22|37850.38
04:47:24|37849.32
04:47:24|37849.32
04:47:25|37849.32
04:47:26|37849.32
04:47:27|37849.32
04:47:28|37849.43
04:47:29|37849.43
04:47:30|37849.43
04:47:31|37849.43
04:47:32|37850.38
04:47:34|37849.61
04:47:35|37849.61
04:47:35|37849.59
04:47:37|37849.59
04:47:38|37847.82
04:47:39|37847.82
04:47:39|37847.82
04:47:41|37847.82
04:47:42|37847.82
04:47:42|37843.94
04:47:44|37843.94
04:47:45|37843.94
04:47:46|37843.94
04:47:48|37843.94
04:47:49|37843.94
04:47:51|37843.94
04:47:51|37843.94
04:47:52|37843.94
04:47:53|37849.03
04:47:54|37849.03
04:47:55|37849.03
04:47:56|37850.37
04:47:57|37850.37
04:47:59|37850.37
04:47:59|37850.37
04:48:01|37850.37
04:48:01|37850.37
04:48:02|37850.37
04:48:04|37850.37
04:48:05|37850.37
04:48:05|37847.84
04:48:06|37847.84
04:48:07|37847.84
04:48:08|37847.84
04:48:10|37849.05
04:48:11|37849.03
04:48:12|37849.03
04:48:13|37847.87
04:48:13|37847.88
04:48:15|37847.88
04:48:15|37847.88
04:48:17|37847.88
04:48:17|37847.88
04:48:19|37847.84
04:48:19|37849.38
04:48:21|37849.38
04:48:22|37849.38
04:48:22|37849.38
04:48:24|37849.12
04:48:25|37849.13
04:48:25|37849.13
04:48:26|37849.13
04:48:27|37849.13
04:48:29|37849.13
04:48:29|37849.13
04:48:31|37850.38
04:48:32|37850.38
04:48:32|37860.58
04:48:34|37860.58
04:48:34|37860.58
04:48:35|37860.58
04:48:36|37860.58
04:48:38|37860.57
04:48:38|37860.57
04:48:39|37860.57
04:48:40|37860.57
04:48:41|37860.58
04:48:42|37860.58
04:48:44|37860.58
04:48:45|37851.07
04:48:45|37851.07
04:48:47|37851.07
04:48:48|37851.07
04:48:50|37851.07
04:48:51|37851.07
04:48:53|37844.88
04:48:53|37844.88
04:48:54|37844.88
04:48:55|37844.88
04:48:56|37844.88
04:48:57|37844.88
04:48:59|37844.88
04:48:59|37844.88
04:49:00|37844.88
04:49:02|37844.89
04:49:03|37844.89
04:49:03|37844.89
04:49:04|37844.89
04:49:06|37844.89
04:49:07|37844.89
04:49:08|37844.89
04:49:10|37844.89
04:49:10|37844.89
04:49:12|37844.89
04:49:13|37844.89
04:49:13|37844.89
04:49:14|37844.89
04:49:15|37846.87
04:49:16|37846.87
04:49:19|37846.87
04:49:20|37846.87
04:49:21|37846.87
04:49:21|37846.87
04:49:23|37846.87
04:49:24|37842.91
04:49:25|37842.91
04:49:27|37842.91
04:49:27|37842.91
04:49:29|37842.91
04:49:30|37842.91
04:49:30|37842.91
04:49:32|37842.91
04:49:32|37842.91
04:49:33|37842.91
04:49:34|37842.91
04:49:36|37851.48
04:49:36|37851.48
04:49:37|37864.4
04:49:38|37863.63
04:49:39|37863.63
04:49:40|37863.63
04:49:41|37863.63
04:49:42|37863.63
04:49:44|37861.05
04:49:45|37861.03
04:49:45|37861.03
04:49:47|37861.03
04:49:48|37855.34
04:49:49|37855.34
04:49:51|37848.8
04:49:52|37858.24
04:49:53|37858.24
04:49:54|37855.1
04:49:56|37855.1
04:49:58|37860.52
04:49:59|37860.52
04:50:00|37860.52
04:50:01|37858.6
04:50:02|37858.6
04:50:03|37858.6
04:50:04|37858.6
04:50:05|37858.6
04:50:07|37858.6
04:50:08|37855.15
04:50:10|37855.15
04:50:10|37855.15
04:50:11|37855.15
04:50:12|37850.
04:50:13|37850.
04:50:14|37850.
04:50:15|37850.
04:50:16|37850.
04:50:17|37850.
04:50:18|37850.01
04:50:19|37850.01
04:50:20|37850.01
04:50:21|37850.01
04:50:22|37850.01
04:50:23|37850.01
04:50:24|37850.01
04:50:26|37850.01
04:50:26|37850.01
04:50:27|37850.01
04:50:28|37850.01
04:50:29|37850.01
04:50:31|37850.01
04:50:31|37850.01
04:50:33|37850.01
04:50:34|37850.01
04:50:35|37850.01
04:50:36|37850.01
04:50:37|37850.01
04:50:38|37850.
04:50:39|37850.
04:50:40|37850.
04:50:41|37850.
04:50:42|37850.
04:50:43|37850.
04:50:44|37850.
04:50:45|37850.06
04:50:46|37851.51
04:50:47|37850.08
04:50:48|37850.08
04:50:49|37850.08
04:50:51|37850.08
04:50:52|37850.08
04:50:54|37850.08
04:50:55|37850.08
04:50:55|37850.08
04:50:57|37850.08
04:50:58|37850.08
04:50:58|37850.08
04:51:00|37850.08
04:51:01|37850.08
04:51:02|37850.08
04:51:02|37850.08
04:51:04|37850.08
04:51:05|37850.08
04:51:06|37850.08
04:51:08|37850.08
04:51:08|37850.08
04:51:10|37850.08
04:51:10|37850.08
04:51:11|37850.08
04:51:12|37850.
04:51:13|37846.8
04:51:15|37844.63
04:51:15|37844.63
04:51:16|37840.7
04:51:17|37840.7
04:51:18|37842.72
04:51:20|37842.72
04:51:20|37842.72
04:51:22|37835.67
04:51:22|37835.67
04:51:23|37835.67
04:51:25|37833.34
04:51:26|37833.34
04:51:26|37833.34
04:51:28|37833.34
04:51:28|37833.34
04:51:29|37833.34
04:51:31|37833.34
04:51:32|37833.34
04:51:33|37836.6
04:51:34|37836.6
04:51:34|37836.6
04:51:36|37836.6
04:51:37|37836.6
04:51:37|37833.35
04:51:39|37833.35
04:51:39|37833.35
04:51:41|37833.35
04:51:42|37833.35
04:51:43|37833.35
04:51:44|37833.35
04:51:45|37833.35
04:51:46|37833.35
04:51:47|37833.35
04:51:48|37833.35
04:51:49|37833.35
04:51:50|37833.35
04:51:51|37833.35
04:51:53|37833.35
04:51:54|37833.35
04:51:56|37832.72
04:51:58|37835.59
04:51:58|37835.59
04:51:59|37833.51
04:52:00|37835.6
04:52:01|37842.52
04:52:03|37842.52
04:52:04|37840.46
04:52:06|37837.62
04:52:06|37839.53
04:52:07|37839.53
04:52:12|37839.53
04:52:13|37839.53
04:52:14|37839.53
04:52:15|37835.97
04:52:16|37835.97
04:52:18|37835.97
04:52:18|37835.97
04:52:20|37835.97
04:52:20|37835.97
04:52:21|37835.97
04:52:22|37835.97
04:52:24|37835.97
04:52:24|37835.97
04:52:26|37835.97
04:52:26|37833.52
04:52:27|37833.52
04:52:29|37833.52
04:52:30|37833.52
04:52:31|37833.52
04:52:32|37833.52
04:52:33|37833.52
04:52:34|37833.52
04:52:35|37833.52
04:52:36|37833.52
04:52:37|37833.52
04:52:38|37833.49
04:52:39|37833.49
04:52:40|37833.49
04:52:41|37833.49
04:52:42|37833.49
04:52:43|37833.49
04:52:44|37830.04
04:52:45|37830.04
04:52:46|37830.04
04:52:47|37830.04
04:52:48|37830.04
04:52:49|37830.04
04:52:50|37830.04
04:52:51|37830.04
04:52:53|37830.03
04:52:54|37830.03
04:52:56|37830.
04:52:57|37826.42
04:52:58|37826.43
04:52:59|37826.43
04:53:00|37826.43
04:53:01|37826.43
04:53:02|37826.43
04:53:03|37826.43
04:53:04|37826.43
04:53:06|37826.43
04:53:07|37826.53
04:53:08|37828.41
04:53:09|37826.54
04:53:10|37826.54
04:53:11|37826.54
04:53:12|37826.54
04:53:13|37826.54
04:53:14|37830.09
04:53:15|37830.09
04:53:16|37830.09
04:53:17|37830.1
04:53:18|37830.1
04:53:19|37830.1
04:53:20|37830.1
04:53:21|37833.07
04:53:22|37833.07
04:53:23|37833.07
04:53:24|37833.07
04:53:25|37833.07
04:53:26|37833.07
04:53:27|37833.07
04:53:28|37833.07
04:53:29|37833.07
04:53:30|37833.07
04:53:31|37824.96
04:53:33|37824.96
04:53:33|37824.96
04:53:34|37824.96
04:53:35|37826.88
04:53:37|37826.88
04:53:38|37823.09
04:53:39|37823.09
04:53:40|37823.09
04:53:41|37823.09
04:53:42|37824.98
04:53:43|37824.98
04:53:44|37824.98
04:53:45|37824.98
04:53:45|37824.98
04:53:46|37824.98
04:53:48|37824.98
04:53:49|37824.98
04:53:50|37824.98
04:53:51|37826.11
04:53:52|37826.11
04:53:54|37826.11
04:53:55|37824.97
04:53:57|37819.2
04:53:57|37819.2
04:53:59|37819.2
04:54:00|37819.2
04:54:02|37825.1
04:54:03|37825.1
04:54:05|37825.1
04:54:05|37825.1
04:54:06|37825.1
04:54:08|37825.1
04:54:08|37825.1
04:54:10|37825.1
04:54:11|37825.1
04:54:12|37825.1
04:54:13|37825.1
04:54:14|37825.1
04:54:15|37825.1
04:54:17|37825.1
04:54:17|37825.1
04:54:19|37825.1
04:54:19|37836.23
04:54:21|37836.96
04:54:22|37844.07
04:54:23|37844.18
04:54:24|37844.72
04:54:26|37844.72
04:54:27|37844.72
04:54:27|37844.72
04:54:28|37844.72
04:54:30|37844.72
04:54:31|37844.72
04:54:31|37844.72
04:54:33|37844.72
04:54:34|37840.09
04:54:35|37840.09
04:54:36|37840.09
04:54:37|37840.09
04:54:39|37840.09
04:54:39|37840.09
04:54:40|37840.09
04:54:41|37840.09
04:54:42|37840.09
04:54:43|37840.09
04:54:44|37840.09
04:54:45|37840.09
04:54:46|37840.09
04:54:47|37840.09
04:54:49|37840.08
04:54:49|37840.08
04:54:50|37840.08
04:54:52|37840.08
04:54:52|37840.08
04:54:54|37839.39
04:54:55|37839.39
04:54:57|37839.39
04:54:58|37839.39
04:54:58|37839.39
04:55:00|37839.39
04:55:00|37839.39
04:55:02|37835.39
04:55:02|37835.39
04:55:05|37835.39
04:55:06|37835.39
04:55:07|37835.49
04:55:08|37850.95
04:55:08|37852.84
04:55:10|37852.84
04:55:11|37852.84
04:55:12|37852.85
04:55:13|37852.85
04:55:14|37852.85
04:55:15|37852.85
04:55:16|37852.85
04:55:17|37856.78
04:55:17|37856.78
04:55:19|37856.78
04:55:19|37856.78
04:55:21|37856.78
04:55:22|37852.19
04:55:23|37852.19
04:55:24|37852.19
04:55:25|37852.19
04:55:26|37852.19
04:55:27|37852.19
04:55:28|37852.19
04:55:29|37852.19
04:55:30|37852.19
04:55:31|37852.19
04:55:33|37852.19
04:55:34|37852.19
04:55:35|37852.19
04:55:35|37852.19
04:55:37|37852.19
04:55:38|37852.19
04:55:39|37852.19
04:55:40|37852.19
04:55:41|37852.19
04:55:42|37852.19
04:55:43|37852.19
04:55:44|37852.19
04:55:45|37852.19
04:55:46|37852.19
04:55:47|37852.19
04:55:48|37852.19
04:55:49|37852.19
04:55:50|37852.19
04:55:51|37852.19
04:55:52|37852.19
04:55:53|37852.19
04:55:54|37852.19
04:55:56|37852.19
04:55:57|37852.19
04:55:58|37852.19
04:56:00|37852.18
04:56:00|37852.18
04:56:01|37852.19
04:56:03|37852.19
04:56:04|37854.07
04:56:05|37854.07
04:56:06|37854.07
04:56:07|37854.07
04:56:08|37854.07
04:56:09|37854.07
04:56:10|37854.07
04:56:12|37854.07
04:56:13|37854.07
04:56:13|37854.07
04:56:15|37854.07
04:56:15|37854.07
04:56:17|37854.07
04:56:17|37854.07
04:56:19|37854.07
04:56:19|37854.07
04:56:20|37852.24
04:56:22|37852.24
04:56:22|37852.24
04:56:24|37852.24
04:56:24|37852.24
04:56:26|37852.24
04:56:27|37852.24
04:56:28|37852.24
04:56:29|37852.24
04:56:30|37852.24
04:56:30|37852.24
04:56:32|37852.24
04:56:33|37852.24
04:56:34|37852.24
04:56:35|37852.24
04:56:36|37852.24
04:56:36|37852.24
04:56:38|37852.26
04:56:40|37860.63
04:56:40|37860.63
04:56:41|37860.63
04:56:43|37860.63
04:56:44|37860.63
04:56:45|37860.64
04:56:46|37860.64
04:56:47|37860.54
04:56:48|37860.54
04:56:49|37860.53
04:56:50|37860.53
04:56:51|37860.53
04:56:52|37851.49
04:56:53|37851.49
04:56:54|37851.49
04:56:55|37851.49
04:56:57|37851.49
04:56:58|37851.49
04:57:00|37851.49
04:57:01|37851.49
04:57:02|37851.49
04:57:03|37851.49
04:57:04|37851.49
04:57:05|37851.49
04:57:07|37851.49
04:57:08|37851.49
04:57:09|37851.49
04:57:10|37851.49
04:57:11|37851.49
04:57:13|37851.49
04:57:14|37851.49
04:57:14|37851.48
04:57:15|37851.48
04:57:17|37851.48
04:57:18|37851.48
04:57:18|37851.48
04:57:19|37851.48
04:57:21|37851.48
04:57:22|37851.48
04:57:23|37851.48
04:57:23|37851.48
04:57:25|37851.48
04:57:25|37851.48
04:57:27|37854.97
04:57:27|37854.97
04:57:29|37854.97
04:57:30|37851.6
04:57:31|37851.6
04:57:31|37851.6
04:57:32|37851.6
04:57:34|37851.6
04:57:34|37851.6
04:57:35|37851.6
04:57:37|37851.6
04:57:37|37851.6
04:57:39|37851.6
04:57:39|37851.6
04:57:41|37851.6
04:57:41|37851.6
04:57:42|37851.6
04:57:44|37851.6
04:57:44|37851.6
04:57:45|37855.31
04:57:46|37855.31
04:57:47|37855.31
04:57:48|37855.31
04:57:50|37855.31
04:57:50|37855.31
04:57:51|37855.31
04:57:52|37855.31
04:57:53|37855.31
04:57:55|37855.31
04:57:55|37852.08
04:57:56|37852.08
04:57:58|37852.08
04:57:59|37852.08
04:58:00|37852.08
04:58:02|37851.01
04:58:03|37851.01
04:58:04|37851.01
04:58:05|37851.01
04:58:06|37851.01
04:58:07|37851.01
04:58:08|37851.01
04:58:09|37851.01
04:58:11|37845.08
04:58:11|37845.08
04:58:12|37845.08
04:58:13|37845.08
04:58:14|37841.94
04:58:15|37841.94
04:58:17|37841.94
04:58:17|37841.94
04:58:19|37841.94
04:58:19|37841.94
04:58:20|37841.94
04:58:22|37841.94
04:58:23|37841.94
04:58:24|37841.94
04:58:25|37841.94
04:58:26|37841.94
04:58:28|37841.94
04:58:28|37841.94
04:58:29|37841.94
04:58:31|37841.94
04:58:31|37841.94
04:58:33|37841.94
04:58:34|37841.93
04:58:35|37841.93
04:58:36|37841.93
04:58:37|37841.93
04:58:38|37841.93
04:58:39|37841.93
04:58:40|37841.93
04:58:41|37841.93
04:58:42|37841.93
04:58:43|37836.81
04:58:44|37836.81
04:58:45|37836.81
04:58:46|37836.81
04:58:47|37836.81
04:58:48|37836.81
04:58:49|37836.81
04:58:50|37836.81
04:58:51|37836.81
04:58:52|37835.25
04:58:53|37835.25
04:58:54|37828.95
04:58:55|37818.
04:58:56|37820.53
04:58:57|37820.53
04:58:58|37820.53
04:59:00|37818.63
04:59:02|37818.63
04:59:02|37818.63
04:59:03|37818.63
04:59:05|37818.63
04:59:07|37818.63
04:59:08|37818.63
04:59:09|37818.67
04:59:10|37822.45
04:59:11|37822.45
04:59:12|37820.62
04:59:13|37820.59
04:59:14|37820.59
04:59:15|37820.59
04:59:17|37820.59
04:59:17|37820.59
04:59:18|37819.08
04:59:19|37817.17
04:59:20|37817.17
04:59:21|37821.85
04:59:23|37821.85
04:59:23|37821.85
04:59:24|37821.85
04:59:25|37821.85
04:59:26|37821.85
04:59:28|37821.85
04:59:29|37821.85
04:59:30|37821.85
04:59:31|37821.84
04:59:32|37821.84
04:59:33|37821.84
04:59:34|37821.84
04:59:36|37821.81
04:59:37|37821.81
04:59:37|37821.81
04:59:39|37821.81
04:59:40|37821.81
04:59:41|37821.81
04:59:42|37821.81
04:59:43|37821.81
04:59:44|37821.81
04:59:45|37821.81
04:59:46|37821.81
04:59:47|37821.81
04:59:48|37821.81
04:59:49|37818.35
04:59:50|37818.35
04:59:51|37818.35
04:59:51|37818.35
04:59:53|37818.35
04:59:53|37818.35
04:59:55|37818.35
04:59:56|37818.35
04:59:57|37818.35
04:59:58|37818.35
05:00:00|37818.33
05:00:01|37819.47
05:00:02|37819.47
05:00:04|37820.53
05:00:05|37820.52
05:00:06|37820.52
05:00:08|37820.52
05:00:08|37820.52
05:00:09|37820.52
05:00:10|37817.89
05:00:11|37817.89
05:00:13|37817.89
05:00:13|37822.26
05:00:15|37822.26
05:00:15|37837.11
05:00:16|37840.9
05:00:17|37840.9
05:00:19|37840.88
05:00:20|37840.79
05:00:21|37840.79
05:00:22|37840.78
05:00:23|37840.78
05:00:25|37840.78
05:00:26|37840.78
05:00:26|37829.48
05:00:27|37829.48
05:00:28|37829.48
05:00:29|37829.48
05:00:31|37829.48
05:00:31|37829.47
05:00:32|37829.47
05:00:34|37829.47
05:00:35|37829.47
05:00:36|37835.23
05:00:37|37837.02
05:00:38|37837.02
05:00:39|37837.02
05:00:40|37837.02
05:00:41|37837.02
05:00:42|37837.02
05:00:43|37837.02
05:00:44|37837.02
05:00:45|37837.02
05:00:46|37837.02
05:00:47|37837.02
05:00:48|37837.02
05:00:49|37837.02
05:00:50|37837.02
05:00:52|37837.13
05:00:52|37837.13
05:00:53|37844.41
05:00:54|37844.41
05:00:55|37844.31
05:00:56|37844.31
05:00:58|37844.31
05:00:59|37844.31
05:01:00|37844.31
05:01:02|37841.09
05:01:03|37841.09
05:01:04|37841.09
05:01:05|37841.09
05:01:06|37841.09
05:01:07|37841.09
05:01:08|37834.79
05:01:10|37835.4
05:01:12|37835.4
05:01:12|37835.4
05:01:13|37835.4
05:01:14|37835.4
05:01:16|37835.4
05:01:17|37835.4
05:01:18|37835.4
05:01:19|37835.4
05:01:20|37835.4
05:01:22|37837.79
05:01:22|37837.79
05:01:23|37837.79
05:01:24|37837.8
05:01:25|37837.8
05:01:27|37837.8
05:01:28|37837.8
05:01:29|37837.8
05:01:30|37837.8
05:01:31|37837.8
05:01:32|37837.8
05:01:33|37837.8
05:01:35|37837.8
05:01:36|37837.8
05:01:36|37837.8
05:01:37|37839.55
05:01:38|37839.55
05:01:39|37844.63
05:01:40|37844.63
05:01:42|37842.74
05:01:43|37842.74
05:01:43|37842.74
05:01:44|37842.74
05:01:45|37842.74
05:01:46|37842.74
05:01:47|37842.74
05:01:48|37841.65
05:01:49|37841.65
05:01:50|37841.65
05:01:51|37841.66
05:01:52|37841.66
05:01:54|37841.64
05:01:55|37839.75
05:01:55|37839.75
05:01:57|37839.75
05:01:58|37839.75
05:02:00|37839.75
05:02:01|37839.75
05:02:02|37846.17
05:02:03|37846.17
05:02:05|37846.17
05:02:06|37846.17
05:02:07|37846.17
05:02:09|37846.17
05:02:10|37846.17
05:02:11|37846.17
05:02:12|37846.17
05:02:13|37846.17
05:02:15|37846.17
05:02:15|37846.17
05:02:17|37846.17
05:02:18|37846.17
05:02:18|37846.17
05:02:20|37848.66
05:02:21|37848.66
05:02:22|37848.66
05:02:23|37848.66
05:02:24|37857.83
05:02:26|37857.83
05:02:26|37857.83
05:02:27|37854.
05:02:28|37854.
05:02:29|37854.
05:02:30|37854.
05:02:31|37854.
05:02:32|37857.94
05:02:33|37857.94
05:02:35|37864.8
05:02:35|37861.77
05:02:36|37863.54
05:02:37|37863.54
05:02:38|37864.79
05:02:40|37864.8
05:02:41|37864.81
05:02:42|37864.81
05:02:43|37864.81
05:02:44|37864.81
05:02:45|37864.81
05:02:46|37864.81
05:02:47|37864.81
05:02:48|37864.
05:02:49|37864.
05:02:50|37864.
05:02:51|37863.99
05:02:53|37863.99
05:02:53|37863.99
05:02:54|37863.99
05:02:55|37863.99
05:02:56|37863.99
05:02:58|37860.17
05:02:58|37860.17
05:02:59|37860.17
05:03:00|37860.17
05:03:02|37862.4
05:03:03|37862.4
05:03:04|37862.4
05:03:06|37862.4
05:03:07|37862.4
05:03:08|37862.4
05:03:09|37862.4
05:03:10|37862.4
05:03:11|37862.4
05:03:13|37862.4
05:03:14|37862.4
05:03:15|37862.4
05:03:17|37862.4
05:03:17|37862.4
05:03:18|37862.4
05:03:19|37862.4
05:03:20|37862.4
05:03:21|37862.4
05:03:22|37862.4
05:03:23|37849.19
05:03:25|37849.19
05:03:26|37850.28
05:03:27|37850.28
05:03:28|37850.28
05:03:30|37850.27
05:03:31|37850.27
05:03:31|37850.27
05:03:33|37850.27
05:03:33|37850.27
05:03:35|37850.27
05:03:36|37850.27
05:03:36|37850.27
05:03:37|37850.27
05:03:39|37850.27
05:03:40|37850.27
05:03:40|37850.27
05:03:42|37850.27
05:03:42|37850.27
05:03:43|37850.27
05:03:44|37850.27
05:03:46|37850.27
05:03:46|37850.27
05:03:48|37850.27
05:03:49|37850.27
05:03:49|37850.27
05:03:50|37850.27
05:03:51|37850.27
05:03:53|37850.27
05:03:54|37850.27
05:03:55|37850.27
05:03:56|37850.27
05:03:57|37850.18
05:03:58|37850.18
05:03:59|37850.18
05:04:00|37850.18
05:04:01|37850.18
05:04:02|37850.19
05:04:04|37850.19
05:04:05|37850.19
05:04:06|37850.19
05:04:07|37850.19
05:04:09|37850.18
05:04:10|37850.18
05:04:11|37850.18
05:04:12|37850.18
05:04:13|37846.16
05:04:14|37846.16
05:04:15|37846.16
05:04:16|37846.16
05:04:17|37846.16
05:04:18|37846.16
05:04:19|37836.96
05:04:20|37836.96
05:04:21|37836.96
05:04:22|37836.96
05:04:23|37836.96
05:04:25|37836.96
05:04:25|37836.96
05:04:27|37836.97
05:04:27|37832.95
05:04:28|37832.62
05:04:30|37832.62
05:04:31|37832.62
05:04:32|37832.62
05:04:33|37832.62
05:04:35|37832.62
05:04:36|37832.62
05:04:37|37832.62
05:04:38|37833.85
05:04:39|37833.85
05:04:40|37833.85
05:04:41|37833.85
05:04:42|37833.85
05:04:43|37833.85
05:04:44|37833.84
05:04:45|37833.84
05:04:46|37833.84
05:04:47|37833.84
05:04:48|37833.84
05:04:49|37833.84
05:04:50|37833.84
05:04:51|37833.84
05:04:52|37836.91
05:04:53|37836.91
05:04:54|37836.91
05:04:55|37836.91
05:04:56|37836.91
05:04:57|37836.91
05:04:58|37836.91
05:04:59|37836.91
05:05:00|37836.91
05:05:01|37836.91
05:05:02|37840.02
05:05:03|37840.02
05:05:05|37840.02
05:05:05|37840.02
05:05:06|37840.02
05:05:08|37838.97
05:05:09|37840.7
05:05:10|37840.7
05:05:11|37842.6
05:05:12|37842.6
05:05:14|37842.6
05:05:15|37842.6
05:05:16|37842.6
05:05:18|37842.6
05:05:18|37842.6
05:05:19|37842.6
05:05:20|37842.6
05:05:21|37842.6
05:05:22|37842.6
05:05:23|37842.6
05:05:25|37842.6
05:05:26|37846.16
05:05:27|37846.16
05:05:28|37846.16
05:05:28|37846.15
05:05:29|37846.15
05:05:31|37846.15
05:05:31|37846.16
05:05:33|37846.16
05:05:33|37855.18
05:05:35|37855.18
05:05:36|37855.18
05:05:36|37855.18
05:05:37|37855.18
05:05:38|37855.19
05:05:40|37855.19
05:05:40|37855.19
05:05:42|37855.19
05:05:42|37855.19
05:05:43|37855.19
05:05:44|37855.19
05:05:45|37855.19
05:05:46|37855.19
05:05:47|37855.19
05:05:48|37855.19
05:05:49|37855.19
05:05:50|37855.19
05:05:51|37860.42
05:05:53|37860.42
05:05:54|37860.42
05:05:54|37860.42
05:05:56|37860.42
05:05:56|37860.42
05:05:58|37860.42
05:05:58|37860.42
05:05:59|37860.42
05:06:01|37860.42
05:06:01|37860.41
05:06:03|37860.41
05:06:04|37860.41
05:06:04|37860.41
05:06:06|37860.41
05:06:08|37860.41
05:06:09|37860.41
05:06:10|37860.41
05:06:12|37860.41
05:06:13|37860.41
05:06:15|37860.41
05:06:16|37860.41
05:06:17|37860.41
05:06:19|37860.41
05:06:19|37860.41
05:06:20|37860.41
05:06:22|37860.41
05:06:22|37860.41
05:06:24|37860.41
05:06:25|37860.41
05:06:26|37856.42
05:06:27|37856.42
05:06:28|37856.42
05:06:29|37856.42
05:06:30|37856.42
05:06:31|37856.42
05:06:32|37856.43
05:06:33|37856.42
05:06:34|37856.42
05:06:35|37856.42
05:06:36|37856.42
05:06:37|37856.42
05:06:38|37856.42
05:06:39|37856.42
05:06:40|37860.47
05:06:41|37860.47
05:06:42|37860.47
05:06:43|37860.47
05:06:44|37860.47
05:06:45|37860.47
05:06:46|37860.47
05:06:47|37860.47
05:06:48|37860.47
05:06:50|37860.47
05:06:51|37860.47
05:06:52|37860.47
05:06:53|37860.47
05:06:54|37860.47
05:06:55|37860.47
05:06:56|37855.1
05:06:57|37855.09
05:06:58|37855.09
05:06:59|37855.09
05:07:00|37855.09
05:07:01|37855.09
05:07:02|37855.09
05:07:03|37855.09
05:07:04|37855.09
05:07:06|37855.09
05:07:07|37855.09
05:07:09|37855.09
05:07:10|37855.09
05:07:10|37855.09
05:07:12|37855.09
05:07:13|37855.09
05:07:15|37855.09
05:07:16|37855.09
05:07:17|37859.08
05:07:18|37859.08
05:07:19|37859.08
05:07:20|37860.89
05:07:21|37860.89
05:07:22|37860.86
05:07:23|37860.86
05:07:24|37860.86
05:07:25|37860.86
05:07:26|37860.85
05:07:27|37860.85
05:07:28|37860.85
05:07:29|37860.85
05:07:30|37856.54
05:07:31|37856.55
05:07:32|37856.55
05:07:33|37856.55
05:07:34|37856.55
05:07:35|37856.55
05:07:36|37856.54
05:07:37|37856.54
05:07:38|37854.38
05:07:39|37854.38
05:07:40|37854.38
05:07:41|37854.38
05:07:42|37861.64
05:07:43|37863.51
05:07:44|37863.51
05:07:45|37863.51
05:07:46|37863.5
05:07:47|37863.5
05:07:48|37863.5
05:07:49|37863.5
05:07:50|37863.5
05:07:51|37863.5
05:07:52|37863.5
05:07:53|37863.5
05:07:55|37859.54
05:07:55|37859.54
05:07:56|37859.54
05:07:57|37861.56
05:07:58|37861.56
05:07:59|37861.56
05:08:00|37861.56
05:08:01|37858.83
05:08:02|37858.83
05:08:03|37858.3
05:08:04|37859.67
05:08:05|37859.67
05:08:06|37859.67
05:08:07|37859.67
05:08:08|37859.67
05:08:10|37859.67
05:08:12|37859.67
05:08:13|37859.67
05:08:14|37859.67
05:08:16|37859.67
05:08:16|37859.67
05:08:17|37855.8
05:08:18|37855.8
05:08:19|37852.02
05:08:20|37852.02
05:08:21|37852.02
05:08:22|37852.02
05:08:23|37855.81
05:08:24|37855.81
05:08:25|37855.8
05:08:26|37854.46
05:08:27|37854.46
05:08:28|37854.46
05:08:29|37854.46
05:08:30|37854.46
05:08:32|37854.46
05:08:32|37854.54
05:08:33|37852.01
05:08:35|37852.02
05:08:36|37852.02
05:08:37|37852.45
05:08:38|37852.45
05:08:38|37852.45
05:08:40|37852.45
05:08:42|37852.45
05:08:43|37852.45
05:08:43|37852.45
05:08:44|37852.45
05:08:45|37847.42
05:08:46|37847.42
05:08:47|37847.42
05:08:48|37847.42
05:08:49|37847.42
05:08:50|37847.42
05:08:51|37847.42
05:08:52|37847.42
05:08:53|37847.42
05:08:54|37847.42
05:08:55|37847.42
05:08:56|37842.99
05:08:57|37842.99
05:08:58|37842.99
05:08:59|37842.99
05:09:00|37842.99
05:09:01|37844.81
05:09:02|37844.81
05:09:03|37844.77
05:09:05|37844.77
05:09:06|37844.77
05:09:06|37844.77
05:09:08|37844.78
05:09:10|37844.78
05:09:12|37844.78
05:09:12|37844.78
05:09:14|37844.78
05:09:15|37844.78
05:09:15|37844.78
05:09:16|37844.78
05:09:18|37844.78
05:09:19|37844.78
05:09:20|37844.78
05:09:21|37844.78
05:09:22|37844.28
05:09:23|37844.28
05:09:24|37844.28
05:09:25|37844.28
05:09:26|37844.28
05:09:27|37844.28
05:09:28|37844.28
05:09:28|37844.28
05:09:30|37844.28
05:09:31|37844.28
05:09:32|37849.26
05:09:33|37849.26
05:09:34|37849.26
05:09:35|37849.3
05:09:36|37849.3
05:09:37|37849.3
05:09:38|37849.3
05:09:39|37855.4
05:09:40|37855.4
05:09:41|37855.4
05:09:43|37855.4
05:09:43|37855.4
05:09:44|37855.4
05:09:46|37855.4
05:09:47|37855.4
05:09:48|37855.4
05:09:49|37855.4
05:09:49|37855.4
05:09:50|37855.4
05:09:51|37855.4
05:09:53|37855.4
05:09:53|37855.4
05:09:55|37855.4
05:09:55|37855.4
05:09:57|37855.4
05:09:58|37855.4
05:09:58|37855.4
05:10:00|37855.4
05:10:00|37855.4
05:10:01|37853.7
05:10:03|37853.7
05:10:03|37853.7
05:10:05|37853.7
05:10:06|37853.7
05:10:07|37854.73
05:10:08|37854.73
05:10:10|37854.73
05:10:12|37854.73
05:10:13|37854.73
05:10:14|37854.73
05:10:15|37854.73
05:10:17|37854.73
05:10:18|37854.73
05:10:19|37854.73
05:10:19|37854.73
05:10:20|37854.73
05:10:22|37854.73
05:10:23|37854.73
05:10:24|37854.73
05:10:25|37854.73
05:10:26|37854.73
05:10:28|37854.73
05:10:28|37854.73
05:10:29|37854.73
05:10:30|37854.73
05:10:31|37854.73
05:10:32|37854.73
05:10:33|37854.73
05:10:34|37854.73
05:10:35|37854.73
05:10:36|37854.73
05:10:37|37854.73
05:10:38|37854.73
05:10:39|37854.73
05:10:40|37854.73
05:10:41|37854.73
05:10:42|37854.73
05:10:44|37857.38
05:10:45|37857.38
05:10:46|37857.38
05:10:47|37855.61
05:10:48|37855.61
05:10:49|37855.61
05:10:50|37855.61
05:10:50|37855.61
05:10:52|37855.62
05:10:54|37855.63
05:10:54|37855.63
05:10:55|37855.63
05:10:56|37850.49
05:10:58|37850.49
05:10:59|37850.49
05:11:00|37850.49
05:11:01|37850.49
05:11:02|37850.49
05:11:03|37850.49
05:11:04|37850.49
05:11:05|37850.49
05:11:06|37850.49
05:11:07|37850.49
05:11:08|37850.49
05:11:10|37850.49
05:11:11|37850.49
05:11:13|37850.49
05:11:14|37850.49
05:11:14|37850.49
05:11:16|37850.49
05:11:17|37850.49
05:11:18|37850.49
05:11:18|37850.49
05:11:19|37850.47
05:11:20|37850.47
05:11:22|37850.49
05:11:23|37850.49
05:11:24|37850.49
05:11:25|37850.49
05:11:27|37850.49
05:11:27|37850.49
05:11:28|37850.49
05:11:29|37850.49
05:11:31|37850.49
05:11:32|37850.49
05:11:33|37850.49
05:11:33|37850.49
05:11:34|37850.49
05:11:36|37850.5
05:11:37|37850.5
05:11:37|37850.5
05:11:39|37850.5
05:11:39|37850.5
05:11:40|37850.5
05:11:42|37855.07
05:11:43|37855.07
05:11:44|37853.73
05:11:45|37849.65
05:11:46|37849.65
05:11:47|37851.52
05:11:48|37851.52
05:11:49|37851.52
05:11:50|37851.52
05:11:50|37851.52
05:11:52|37851.52
05:11:53|37851.52
05:11:54|37857.64
05:11:55|37862.8
05:11:56|37862.8
05:11:57|37862.8
05:11:58|37862.8
05:11:59|37862.8
05:11:59|37862.8
05:12:01|37862.8
05:12:02|37862.8
05:12:02|37862.8
05:12:03|37862.8
05:12:04|37862.8
05:12:05|37862.81
05:12:07|37862.81
05:12:07|37862.86
05:12:09|37862.86
05:12:10|37864.19
05:12:11|37864.19
05:12:12|37864.19
05:12:14|37877.98
05:12:16|37874.05
05:12:17|37874.05
05:12:18|37874.05
05:12:19|37870.28
05:12:20|37861.37
05:12:21|37861.37
05:12:22|37863.27
05:12:23|37863.27
05:12:24|37863.27
05:12:25|37863.27
05:12:26|37863.27
05:12:27|37863.27
05:12:28|37856.28
05:12:29|37856.28
05:12:30|37856.28
05:12:31|37856.28
05:12:32|37856.28
05:12:33|37856.28
05:12:34|37856.28
05:12:35|37856.28
05:12:36|37856.28
05:12:37|37861.56
05:12:38|37861.56
05:12:39|37861.57
05:12:40|37861.57
05:12:41|37861.57
05:12:42|37861.57
05:12:43|37861.56
05:12:44|37861.56
05:12:45|37853.91
05:12:46|37853.91
05:12:47|37853.91
05:12:48|37853.91
05:12:49|37853.91
05:12:50|37853.91
05:12:51|37853.91
05:12:52|37853.91
05:12:53|37853.91
05:12:54|37853.91
05:12:55|37854.72
05:12:56|37854.72
05:12:57|37854.72
05:12:58|37854.72
05:12:59|37854.72
05:13:00|37854.72
05:13:01|37854.72
05:13:02|37854.72
05:13:03|37854.72
05:13:04|37854.73
05:13:05|37854.73
05:13:06|37854.73
05:13:07|37854.73
05:13:08|37854.73
05:13:09|37854.83
05:13:10|37850.12
05:13:11|37850.12
05:13:12|37850.12
05:13:13|37850.12
05:13:15|37850.12
05:13:16|37850.12
05:13:17|37850.12
05:13:18|37850.12
05:13:19|37850.12
05:13:20|37850.12
05:13:21|37850.12
05:13:22|37850.12
05:13:23|37848.22
05:13:24|37848.22
05:13:25|37848.22
05:13:26|37848.22
05:13:27|37848.22
05:13:28|37848.22
05:13:29|37850.11
05:13:30|37850.11
05:13:31|37850.11
05:13:32|37850.11
05:13:33|37850.11
05:13:34|37850.11
05:13:36|37850.11
05:13:38|37850.11
05:13:38|37850.11
05:13:39|37850.11
05:13:40|37850.11
05:13:42|37850.11
05:13:42|37850.1
05:13:44|37850.1
05:13:44|37850.1
05:13:45|37850.1
05:13:46|37850.1
05:13:48|37850.1
05:13:49|37850.1
05:13:50|37850.1
05:13:51|37850.1
05:13:52|37850.1
05:13:53|37850.1
05:13:54|37850.1
05:13:55|37850.1
05:13:56|37850.1
05:13:57|37850.1
05:13:58|37824.98
05:13:59|37826.23
05:14:00|37826.23
05:14:01|37827.57
05:14:02|37830.1
05:14:03|37830.1
05:14:04|37830.1
05:14:05|37830.1
05:14:06|37830.1
05:14:07|37830.1
05:14:08|37830.1
05:14:09|37830.1
05:14:10|37830.1
05:14:11|37837.67
05:14:12|37837.67
05:14:14|37837.67
05:14:15|37837.67
05:14:17|37837.67
05:14:17|37837.67
05:14:19|37837.67
05:14:20|37837.67
05:14:21|37837.67
05:14:22|37837.67
05:14:23|37837.67
05:14:24|37837.67
05:14:26|37837.67
05:14:27|37837.67
05:14:28|37837.67
05:14:29|37837.67
05:14:29|37837.67
05:14:31|37837.67
05:14:32|37837.58
05:14:33|37837.58
05:14:34|37837.58
05:14:35|37837.58
05:14:36|37837.58
05:14:37|37837.58
05:14:38|37837.58
05:14:39|37837.58
05:14:40|37837.58
05:14:41|37837.58
05:14:42|37837.58
05:14:43|37837.58
05:14:44|37837.58
05:14:45|37837.58
05:14:46|37837.58
05:14:47|37837.58
05:14:48|37837.58
05:14:49|37837.58
05:14:50|37837.58
05:14:51|37837.58
05:14:52|37837.58
05:14:53|37837.58
05:14:54|37837.58
05:14:55|37837.58
05:14:56|37837.58
05:14:57|37837.58
05:14:58|37831.39
05:14:59|37831.39
05:15:01|37831.39
05:15:01|37831.39
05:15:02|37831.39
05:15:03|37831.39
05:15:04|37831.39
05:15:06|37831.39
05:15:06|37831.39
05:15:07|37831.39
05:15:08|37831.17
05:15:09|37831.17
05:15:10|37831.17
05:15:11|37831.17
05:15:12|37831.17
05:15:13|37831.17
05:15:15|37831.17
05:15:17|37830.73
05:15:18|37830.73
05:15:19|37830.73
05:15:20|37831.4
05:15:22|37831.4
05:15:23|37831.4
05:15:24|37831.4
05:15:25|37831.4
05:15:27|37831.4
05:15:28|37831.4
05:15:29|37831.4
05:15:30|37831.4
05:15:31|37831.4
05:15:32|37831.4
05:15:33|37831.4
05:15:34|37831.4
05:15:34|37831.4
05:15:36|37831.4
05:15:37|37831.4
05:15:37|37831.4
05:15:39|37831.4
05:15:40|37831.4
05:15:40|37825.29
05:15:41|37825.29
05:15:43|37825.29
05:15:44|37825.29
05:15:45|37825.29
05:15:45|37825.29
05:15:46|37825.29
05:15:48|37837.4
05:15:49|37837.4
05:15:50|37837.4
05:15:51|37837.4
05:15:52|37835.19
05:15:53|37835.19
05:15:55|37835.19
05:15:55|37835.19
05:15:56|37835.19
05:15:57|37831.
05:15:58|37831.
05:15:59|37835.19
05:16:00|37835.19
05:16:01|37835.19
05:16:02|37835.19
05:16:03|37835.19
05:16:04|37830.69
05:16:05|37830.69
05:16:06|37830.69
05:16:07|37830.69
05:16:08|37830.73
05:16:09|37831.
05:16:10|37831.
05:16:11|37831.
05:16:12|37831.
05:16:13|37831.
05:16:14|37831.
05:16:16|37831.04
05:16:17|37831.04
05:16:19|37831.04
05:16:20|37831.04
05:16:20|37831.04
05:16:22|37831.04
05:16:23|37829.23
05:16:24|37829.23
05:16:25|37829.23
05:16:26|37829.23
05:16:27|37829.23
05:16:27|37829.23
05:16:30|37833.01
05:16:30|37831.14
05:16:31|37831.14
05:16:32|37831.14
05:16:33|37831.14
05:16:34|37831.14
05:16:35|37831.14
05:16:36|37831.14
05:16:38|37831.14
05:16:38|37831.14
05:16:39|37831.14
05:16:40|37831.12
05:16:41|37831.12
05:16:42|37831.12
05:16:43|37831.12
05:16:44|37831.12
05:16:45|37831.12
05:16:46|37831.12
05:16:47|37830.31
05:16:49|37830.31
05:16:49|37830.31
05:16:50|37830.31
05:16:51|37830.31
05:16:52|37830.31
05:16:53|37830.31
05:16:54|37830.31
05:16:55|37830.31
05:16:57|37830.31
05:16:58|37832.25
05:16:59|37832.25
05:17:00|37832.25
05:17:01|37832.25
05:17:02|37832.25
05:17:03|37832.25
05:17:03|37832.25
05:17:05|37832.25
05:17:05|37832.25
05:17:07|37832.25
05:17:08|37829.21
05:17:09|37829.11
05:17:10|37829.11
05:17:10|37829.11
05:17:12|37829.11
05:17:12|37829.11
05:17:14|37823.81
05:17:15|37823.81
05:17:17|37823.81
05:17:18|37823.81
05:17:19|37818.91
05:17:21|37818.9
05:17:21|37818.9
05:17:22|37818.9
05:17:23|37814.77
05:17:24|37814.77
05:17:26|37814.77
05:17:27|37814.77
05:17:28|37814.77
05:17:29|37818.92
05:17:30|37818.92
05:17:32|37818.92
05:17:32|37818.92
05:17:33|37820.89
05:17:34|37820.88
05:17:36|37818.98
05:17:37|37818.91
05:17:38|37818.91
05:17:39|37818.91
05:17:40|37818.91
05:17:41|37818.91
05:17:42|37818.91
05:17:43|37818.91
05:17:44|37818.63
05:17:45|37818.63
05:17:46|37818.63
05:17:48|37818.92
05:17:48|37818.92
05:17:50|37818.91
05:17:51|37818.91
05:17:52|37818.91
05:17:53|37816.98
05:17:54|37815.82
05:17:55|37815.82
05:17:56|37815.82
05:17:57|37815.82
05:17:58|37813.91
05:17:59|37813.91
05:18:00|37813.91
05:18:01|37813.91
05:18:02|37813.9
05:18:03|37813.9
05:18:04|37813.9
05:18:05|37813.9
05:18:06|37808.98
05:18:07|37808.98
05:18:08|37812.72
05:18:09|37812.72
05:18:10|37817.22
05:18:11|37817.22
05:18:12|37817.22
05:18:13|37818.91
05:18:14|37818.91
05:18:15|37818.91
05:18:17|37818.91
05:18:18|37818.91
05:18:19|37818.91
05:18:21|37829.79
05:18:21|37829.79
05:18:22|37829.79
05:18:23|37829.79
05:18:25|37829.8
05:18:26|37829.8
05:18:27|37834.13
05:18:28|37834.13
05:18:29|37841.48
05:18:30|37841.48
05:18:31|37841.48
05:18:31|37841.48
05:18:33|37841.48
05:18:34|37841.48
05:18:36|37841.48
05:18:36|37841.48
05:18:37|37841.48
05:18:38|37841.48
05:18:39|37841.48
05:18:40|37841.48
05:18:41|37841.48
05:18:42|37841.48
05:18:43|37841.48
05:18:44|37841.48
05:18:45|37830.68
05:18:47|37830.68
05:18:48|37830.68
05:18:49|37830.68
05:18:49|37830.68
05:18:51|37830.68
05:18:52|37829.69
05:18:52|37829.69
05:18:53|37829.69
05:18:55|37829.69
05:18:55|37829.69
05:18:57|37829.69
05:18:58|37829.69
05:18:59|37829.69
05:18:59|37829.69
05:19:01|37829.69
05:19:01|37829.69
05:19:03|37819.07
05:19:03|37819.07
05:19:04|37819.07
05:19:05|37819.07
05:19:06|37819.07
05:19:08|37826.81
05:19:09|37826.81
05:19:09|37826.81
05:19:10|37826.81
05:19:11|37826.81
05:19:12|37826.81
05:19:14|37826.81
05:19:15|37826.81
05:19:16|37826.81
05:19:17|37826.81
05:19:19|37826.81
05:19:19|37826.81
05:19:20|37826.81
05:19:21|37826.81
05:19:23|37823.21
05:19:24|37823.21
05:19:24|37823.21
05:19:26|37823.21
05:19:27|37823.21
05:19:28|37823.21
05:19:29|37825.02
05:19:31|37825.01
05:19:32|37825.01
05:19:34|37837.35
05:19:34|37837.35
05:19:35|37837.35
05:19:37|37837.35
05:19:37|37838.99
05:19:38|37838.99
05:19:39|37838.99
05:19:40|37840.33
05:19:41|37840.33
05:19:42|37843.97
05:19:43|37845.88
05:19:44|37845.88
05:19:45|37845.88
05:19:46|37845.87
05:19:47|37845.87
05:19:48|37845.87
05:19:49|37845.87
05:19:50|37845.87
05:19:51|37845.87
05:19:52|37845.87
05:19:53|37845.87
05:19:54|37845.87
05:19:55|37850.72
05:19:56|37851.19
05:19:57|37851.19
05:19:58|37854.36
05:19:59|37854.36
05:20:00|37854.36
05:20:01|37854.36
05:20:02|37854.36
05:20:04|37855.
05:20:05|37854.99
05:20:06|37854.99
05:20:07|37856.89
05:20:08|37856.89
05:20:09|37856.89
05:20:10|37856.89
05:20:11|37856.89
05:20:12|37856.89
05:20:13|37856.89
05:20:14|37856.89
05:20:15|37856.89
05:20:16|37856.89
05:20:17|37856.89
05:20:18|37856.89
05:20:20|37856.89
05:20:21|37854.25
05:20:23|37854.25
05:20:24|37854.25
05:20:25|37850.21
05:20:26|37850.21
05:20:27|37850.21
05:20:28|37850.21
05:20:29|37850.21
05:20:30|37850.21
05:20:31|37850.21
05:20:32|37844.13
05:20:33|37844.13
05:20:34|37844.13
05:20:36|37844.13
05:20:36|37844.13
05:20:37|37848.65
05:20:38|37848.65
05:20:39|37848.65
05:20:41|37846.76
05:20:42|37848.66
05:20:43|37848.66
05:20:44|37848.65
05:20:44|37848.65
05:20:46|37848.65
05:20:47|37848.65
05:20:48|37848.65
05:20:49|37846.76
05:20:50|37846.76
05:20:51|37846.76
05:20:52|37846.76
05:20:53|37846.76
05:20:55|37846.76
05:20:55|37846.76
05:20:56|37846.76
05:20:57|37846.76
05:20:58|37846.76
05:21:00|37846.76
05:21:00|37846.76
05:21:02|37846.76
05:21:03|37846.76
05:21:04|37846.76
05:21:05|37846.76
05:21:07|37846.76
05:21:07|37846.76
05:21:08|37846.76
05:21:09|37846.76
05:21:11|37846.76
05:21:11|37846.76
05:21:12|37846.76
05:21:13|37846.76
05:21:14|37846.76
05:21:15|37849.47
05:21:16|37849.47
05:21:17|37849.47
05:21:18|37849.47
05:21:20|37849.47
05:21:21|37849.47
05:21:23|37849.47
05:21:24|37849.47
05:21:25|37849.47
05:21:26|37849.47
05:21:27|37849.47
05:21:28|37849.47
05:21:29|37849.47
05:21:31|37849.47
05:21:31|37849.47
05:21:32|37847.57
05:21:34|37847.57
05:21:34|37847.57
05:21:35|37847.57
05:21:36|37847.57
05:21:37|37848.95
05:21:38|37848.95
05:21:39|37852.18
05:21:40|37852.18
05:21:41|37866.73
05:21:42|37866.73
05:21:43|37866.73
05:21:44|37866.84
05:21:45|37866.84
05:21:46|37866.84
05:21:47|37866.84
05:21:48|37865.06
05:21:49|37865.06
05:21:50|37865.06
05:21:51|37865.06
05:21:52|37865.06
05:21:53|37865.06
05:21:54|37860.14
05:21:55|37860.14
05:21:56|37860.14
05:21:57|37860.14
05:21:58|37860.14
05:21:59|37860.14
05:22:00|37860.14
05:22:02|37860.14
05:22:02|37860.14
05:22:03|37860.14
05:22:04|37860.14
05:22:06|37860.13
05:22:06|37860.13
05:22:08|37860.13
05:22:09|37860.13
05:22:10|37860.13
05:22:11|37860.13
05:22:12|37860.13
05:22:14|37860.13
05:22:14|37867.59
05:22:16|37867.6
05:22:16|37867.6
05:22:17|37867.6
05:22:19|37867.6
05:22:20|37867.6
05:22:20|37867.6
05:22:22|37867.6
05:22:23|37870.82
05:22:24|37870.82
05:22:25|37870.82
05:22:26|37870.82
05:22:28|37870.82
05:22:29|37870.82
05:22:30|37870.82
05:22:31|37870.82
05:22:33|37871.94
05:22:33|37877.12
05:22:34|37875.49
05:22:36|37875.49
05:22:37|37875.49
05:22:38|37875.49
05:22:39|37871.44
05:22:40|37873.68
05:22:42|37873.68
05:22:42|37873.68
05:22:43|37873.68
05:22:44|37871.65
05:22:45|37874.47
05:22:47|37882.41
05:22:47|37882.41
05:22:48|37882.26
05:22:49|37882.26
05:22:50|37884.6
05:22:52|37884.6
05:22:53|37884.6
05:22:55|37889.04
05:22:55|37889.04
05:22:56|37889.04
05:22:57|37889.04
05:22:58|37889.04
05:22:59|37889.04
05:23:00|37889.05
05:23:01|37881.84
05:23:03|37881.84
05:23:03|37881.84
05:23:04|37881.84
05:23:06|37881.77
05:23:06|37881.77
05:23:07|37889.87
05:23:09|37889.87
05:23:10|37889.87
05:23:11|37889.87
05:23:12|37889.87
05:23:13|37881.83
05:23:14|37881.83
05:23:15|37881.83
05:23:16|37881.83
05:23:17|37881.83
05:23:18|37881.83
05:23:19|37881.37
05:23:20|37881.37
05:23:21|37881.37
05:23:23|37881.37
05:23:24|37881.37
05:23:24|37881.37
05:23:26|37881.37
05:23:26|37881.36
05:23:28|37881.36
05:23:29|37881.36
05:23:30|37881.36
05:23:31|37881.36
05:23:33|37881.36
05:23:34|37881.36
05:23:35|37887.52
05:23:36|37887.52
05:23:37|37887.52
05:23:38|37887.52
05:23:39|37887.52
05:23:40|37887.52
05:23:41|37887.52
05:23:42|37887.52
05:23:43|37887.52
05:23:44|37887.52
05:23:45|37887.52
05:23:46|37887.52
05:23:47|37887.52
05:23:48|37887.52
05:23:49|37887.52
05:23:50|37887.52
05:23:51|37883.59
05:23:52|37883.59
05:23:53|37883.59
05:23:54|37883.59
05:23:56|37883.59
05:23:56|37883.59
05:23:57|37883.59
05:23:58|37883.59
05:23:59|37883.59
05:24:00|37880.39
05:24:01|37880.39
05:24:02|37880.39
05:24:03|37880.39
05:24:04|37880.4
05:24:06|37880.4
05:24:06|37880.4
05:24:08|37880.4
05:24:08|37880.4
05:24:09|37880.4
05:24:10|37882.2
05:24:12|37882.2
05:24:13|37882.2
05:24:13|37882.2
05:24:14|37883.59
05:24:15|37883.59
05:24:17|37883.59
05:24:17|37883.59
05:24:18|37883.59
05:24:19|37883.59
05:24:20|37883.59
05:24:22|37883.58
05:24:24|37883.58
05:24:25|37883.58
05:24:26|37883.58
05:24:27|37880.87
05:24:28|37880.87
05:24:29|37880.87
05:24:30|37880.86
05:24:31|37880.85
05:24:32|37880.85
05:24:33|37880.85
05:24:34|37880.85
05:24:35|37883.58
05:24:36|37885.49
05:24:37|37885.49
05:24:37|37885.49
05:24:39|37885.49
05:24:40|37885.49
05:24:41|37885.49
05:24:42|37885.49
05:24:43|37885.49
05:24:44|37885.49
05:24:45|37884.05
05:24:46|37884.05
05:24:46|37884.05
05:24:48|37884.05
05:24:49|37884.05
05:24:50|37884.05
05:24:51|37884.05
05:24:52|37884.05
05:24:53|37884.05
05:24:54|37884.05
05:24:55|37884.05
05:24:56|37882.19
05:24:57|37882.19
05:24:58|37882.19
05:24:59|37882.19
05:25:00|37882.19
05:25:01|37882.19
05:25:02|37882.19
05:25:03|37882.19
05:25:04|37882.19
05:25:05|37882.19
05:25:06|37882.19
05:25:07|37882.19
05:25:08|37882.19
05:25:10|37882.19
05:25:10|37882.19
05:25:11|37881.82
05:25:12|37881.82
05:25:13|37881.82
05:25:14|37881.82
05:25:15|37881.82
05:25:16|37881.82
05:25:17|37881.82
05:25:18|37881.82
05:25:19|37881.82
05:25:20|37881.82
05:25:21|37878.03
05:25:22|37878.03
05:25:24|37878.03
05:25:26|37878.03
05:25:27|37878.03
05:25:28|37878.03
05:25:29|37878.03
05:25:31|37878.03
05:25:31|37878.03
05:25:32|37878.03
05:25:33|37878.03
05:25:34|37878.03
05:25:36|37878.03
05:25:37|37878.03
05:25:38|37878.03
05:25:38|37878.03
05:25:40|37878.03
05:25:40|37878.03
05:25:42|37878.03
05:25:43|37878.03
05:25:44|37878.03
05:25:44|37878.03
05:25:46|37878.03
05:25:47|37878.03
05:25:47|37878.03
05:25:48|37878.03
05:25:50|37878.03
05:25:51|37877.15
05:25:52|37877.15
05:25:53|37877.15
05:25:54|37881.64
05:25:55|37881.64
05:25:56|37881.64
05:25:57|37881.64
05:25:58|37881.64
05:25:59|37881.64
05:26:00|37879.83
05:26:01|37879.89
05:26:02|37879.89
05:26:03|37879.89
05:26:04|37880.96
05:26:05|37880.96
05:26:06|37880.96
05:26:07|37880.96
05:26:08|37880.74
05:26:09|37880.74
05:26:10|37887.79
05:26:11|37887.79
05:26:12|37887.79
05:26:13|37887.79
05:26:14|37885.81
05:26:15|37885.81
05:26:16|37893.1
05:26:17|37893.1
05:26:18|37893.1
05:26:19|37893.1
05:26:20|37893.1
05:26:21|37893.1
05:26:22|37893.1
05:26:23|37893.1
05:26:25|37893.1
05:26:27|37893.1
05:26:27|37893.09
05:26:28|37901.99
05:26:30|37901.99
05:26:31|37901.99
05:26:32|37901.99
05:26:33|37901.99
05:26:35|37901.99
05:26:36|37901.99
05:26:37|37901.89
05:26:37|37903.93
05:26:38|37903.93
05:26:40|37903.93
05:26:40|37903.93
05:26:42|37903.93
05:26:43|37898.02
05:26:43|37898.02
05:26:45|37898.02
05:26:45|37897.57
05:26:47|37897.57
05:26:48|37897.57
05:26:49|37897.57
05:26:50|37908.21
05:26:51|37908.21
05:26:52|37908.21
05:26:53|37903.73
05:26:54|37901.81
05:26:55|37901.81
05:26:56|37901.81
05:26:57|37895.43
05:26:58|37895.43
05:26:59|37895.43
05:27:00|37895.43
05:27:01|37895.43
05:27:02|37895.43
05:27:03|37895.43
05:27:04|37895.43
05:27:05|37895.43
05:27:06|37890.19
05:27:07|37884.93
05:27:08|37884.93
05:27:09|37884.93
05:27:10|37884.93
05:27:11|37884.93
05:27:12|37884.93
05:27:13|37884.93
05:27:14|37884.93
05:27:15|37884.93
05:27:16|37884.93
05:27:17|37884.93
05:27:19|37884.93
05:27:20|37884.93
05:27:21|37884.93
05:27:21|37884.93
05:27:22|37884.93
05:27:23|37884.93
05:27:24|37884.93
05:27:26|37885.02
05:27:27|37885.02
05:27:29|37885.02
05:27:30|37885.02
05:27:31|37885.02
05:27:33|37885.02
05:27:34|37885.02
05:27:35|37889.63
05:27:36|37889.63
05:27:37|37889.63
05:27:39|37889.63
05:27:41|37889.63
05:27:41|37889.63
05:27:42|37889.63
05:27:43|37889.63
05:27:44|37889.63
05:27:45|37889.63
05:27:46|37889.63
05:27:47|37889.63
05:27:48|37891.37
05:27:50|37891.37
05:27:51|37891.37
05:27:51|37891.37
05:27:52|37896.22
05:27:53|37896.22
05:27:55|37896.22
05:27:56|37894.91
05:27:56|37896.14
05:27:57|37896.14
05:27:58|37896.14
05:27:59|37896.14
05:28:01|37896.14
05:28:02|37896.14
05:28:03|37896.12
05:28:04|37894.93
05:28:05|37894.93
05:28:06|37894.93
05:28:07|37894.93
05:28:08|37894.93
05:28:09|37894.93
05:28:10|37886.63
05:28:11|37889.3
05:28:12|37889.29
05:28:13|37889.29
05:28:14|37889.29
05:28:15|37889.3
05:28:16|37886.64
05:28:17|37886.64
05:28:18|37886.64
05:28:19|37886.64
05:28:20|37886.64
05:28:21|37886.64
05:28:22|37886.64
05:28:23|37886.7
05:28:24|37886.7
05:28:25|37886.7
05:28:26|37888.59
05:28:28|37888.59
05:28:29|37888.59
05:28:30|37888.59
05:28:31|37888.59
05:28:32|37888.59
05:28:33|37888.59
05:28:35|37888.59
05:28:36|37891.35
05:28:37|37890.83
05:28:38|37895.46
05:28:39|37895.46
05:28:40|37895.46
05:28:41|37895.46
05:28:42|37896.54
05:28:43|37896.54
05:28:44|37896.54
05:28:45|37896.54
05:28:46|37896.54
05:28:47|37896.44
05:28:48|37896.44
05:28:49|37896.44
05:28:51|37896.44
05:28:52|37896.44
05:28:52|37896.44
05:28:53|37896.41
05:28:55|37896.41
05:28:56|37896.41
05:28:57|37896.41
05:28:58|37896.41
05:28:59|37896.41
05:29:00|37890.28
05:29:01|37890.28
05:29:02|37884.87
05:29:03|37884.87
05:29:03|37884.87
05:29:05|37884.87
05:29:06|37880.61
05:29:07|37880.61
05:29:08|37880.61
05:29:09|37880.61
05:29:10|37880.61
05:29:11|37880.61
05:29:12|37880.61
05:29:13|37880.61
05:29:14|37880.61
05:29:15|37880.61
05:29:16|37880.61
05:29:17|37880.61
05:29:18|37880.61
05:29:19|37880.61
05:29:20|37880.61
05:29:21|37880.61
05:29:22|37880.61
05:29:23|37880.61
05:29:24|37880.61
05:29:25|37880.61
05:29:26|37880.6
05:29:27|37880.6
05:29:29|37880.6
05:29:30|37880.6
05:29:32|37880.6
05:29:33|37880.6
05:29:34|37880.6
05:29:35|37880.6
05:29:37|37880.6
05:29:38|37880.6
05:29:40|37880.6
05:29:41|37880.6
05:29:42|37880.6
05:29:43|37880.6
05:29:44|37880.6
05:29:45|37880.6
05:29:46|37880.6
05:29:47|37880.6
05:29:48|37880.6
05:29:49|37880.6
05:29:50|37880.6
05:29:51|37880.6
05:29:52|37880.6
05:29:53|37880.6
05:29:54|37880.6
05:29:55|37880.6
05:29:56|37880.6
05:29:57|37880.6
05:29:58|37880.6
05:29:59|37880.6
05:30:00|37880.6
05:30:01|37880.6
05:30:02|37880.59
05:30:03|37875.23
05:30:05|37875.23
05:30:06|37875.23
05:30:07|37875.23
05:30:08|37874.18
05:30:09|37872.8
05:30:10|37872.8
05:30:11|37874.22
05:30:12|37874.22
05:30:12|37872.78
05:30:14|37870.87
05:30:15|37870.87
05:30:15|37870.87
05:30:17|37870.87
05:30:17|37870.87
05:30:19|37870.87
05:30:20|37870.87
05:30:21|37870.87
05:30:22|37870.87
05:30:23|37870.87
05:30:24|37870.87
05:30:25|37870.87
05:30:26|37870.87
05:30:27|37870.87
05:30:28|37870.87
05:30:30|37870.87
05:30:31|37870.87
05:30:33|37870.87
05:30:34|37870.87
05:30:35|37870.87
05:30:36|37879.51
05:30:38|37872.
05:30:39|37872.
05:30:40|37872.
05:30:41|37872.
05:30:42|37872.
05:30:43|37872.
05:30:44|37872.
05:30:45|37872.
05:30:46|37872.
05:30:47|37872.
05:30:48|37872.
05:30:49|37878.
05:30:51|37878.
05:30:52|37878.
05:30:53|37874.21
05:30:54|37874.21
05:30:55|37874.21
05:30:56|37874.21
05:30:57|37876.09
05:30:58|37876.09
05:30:59|37876.09
05:31:00|37876.09
05:31:01|37874.22
05:31:02|37874.22
05:31:03|37874.22
05:31:04|37878.
05:31:05|37878.01
05:31:06|37878.01
05:31:07|37878.01
05:31:08|37878.01
05:31:09|37878.01
05:31:10|37878.01
05:31:11|37878.
05:31:12|37876.2
05:31:13|37876.2
05:31:14|37876.2
05:31:15|37876.2
05:31:16|37876.2
05:31:17|37876.
05:31:18|37876.
05:31:19|37876.2
05:31:20|37876.2
05:31:21|37876.2
05:31:22|37876.2
05:31:23|37876.2
05:31:24|37876.2
05:31:25|37876.2
05:31:26|37879.54
05:31:27|37879.54
05:31:28|37879.54
05:31:29|37879.54
05:31:31|37879.54
05:31:31|37879.54
05:31:34|37879.54
05:31:34|37883.78
05:31:36|37883.79
05:31:37|37883.79
05:31:38|37883.79
05:31:39|37883.79
05:31:40|37883.79
05:31:41|37883.79
05:31:42|37883.79
05:31:43|37883.79
05:31:44|37887.34
05:31:45|37887.34
05:31:47|37887.34
05:31:47|37887.34
05:31:48|37887.34
05:31:49|37887.34
05:31:50|37887.34
05:31:51|37887.34
05:31:52|37887.34
05:31:53|37887.34
05:31:54|37887.17
05:31:55|37887.17
05:31:56|37887.17
05:31:57|37887.17
05:31:58|37887.17
05:31:59|37887.17
05:32:00|37887.17
05:32:01|37887.17
05:32:02|37887.17
05:32:03|37887.17
05:32:04|37887.17
05:32:06|37887.17
05:32:07|37887.17
05:32:08|37887.17
05:32:09|37883.72
05:32:10|37883.72
05:32:11|37883.72
05:32:12|37883.72
05:32:13|37883.72
05:32:13|37883.72
05:32:15|37883.72
05:32:16|37878.15
05:32:17|37878.15
05:32:19|37878.15
05:32:20|37878.15
05:32:21|37878.15
05:32:22|37878.15
05:32:23|37878.15
05:32:24|37878.15
05:32:26|37878.13
05:32:27|37878.13
05:32:28|37878.13
05:32:28|37878.13
05:32:29|37878.13
05:32:31|37878.13
05:32:33|37878.13
05:32:34|37878.13
05:32:35|37878.13
05:32:37|37878.14
05:32:37|37878.14
05:32:38|37878.14
05:32:39|37878.14
05:32:40|37878.14
05:32:41|37878.14
05:32:42|37878.14
05:32:43|37878.14
05:32:44|37878.14
05:32:45|37878.14
05:32:46|37878.14
05:32:47|37878.14
05:32:49|37878.14
05:32:50|37878.14
05:32:51|37878.14
05:32:52|37873.03
05:32:53|37873.03
05:32:54|37873.03
05:32:55|37873.03
05:32:56|37873.03
05:32:57|37873.03
05:32:58|37873.03
05:32:59|37873.03
05:33:00|37873.03
05:33:01|37873.03
05:33:02|37872.49
05:33:03|37872.49
05:33:04|37872.49
05:33:05|37872.49
05:33:06|37872.49
05:33:07|37872.49
05:33:08|37872.49
05:33:09|37872.48
05:33:10|37872.48
05:33:11|37872.48
05:33:12|37872.48
05:33:13|37872.48
05:33:14|37872.48
05:33:15|37872.48
05:33:16|37872.49
05:33:17|37872.49
05:33:18|37872.49
05:33:19|37872.49
05:33:20|37872.49
05:33:21|37872.49
05:33:22|37872.49
05:33:23|37872.49
05:33:24|37872.49
05:33:25|37872.49
05:33:26|37872.49
05:33:27|37862.15
05:33:28|37860.58
05:33:29|37860.58
05:33:30|37860.58
05:33:31|37860.58
05:33:33|37860.58
05:33:34|37860.58
05:33:35|37860.58
05:33:37|37860.58
05:33:38|37860.58
05:33:39|37860.57
05:33:40|37860.57
05:33:41|37860.68
05:33:42|37860.68
05:33:43|37860.68
05:33:44|37867.27
05:33:45|37872.12
05:33:46|37869.09
05:33:47|37869.09
05:33:48|37869.09
05:33:49|37869.54
05:33:50|37872.11
05:33:51|37872.11
05:33:52|37872.11
05:33:53|37872.11
05:33:54|37872.12
05:33:55|37872.11
05:33:57|37872.11
05:33:57|37872.11
05:33:58|37864.38
05:33:59|37864.38
05:34:00|37864.38
05:34:02|37864.38
05:34:03|37864.38
05:34:04|37864.38
05:34:05|37864.38
05:34:06|37864.38
05:34:06|37864.38
05:34:08|37864.38
05:34:09|37864.38
05:34:10|37862.47
05:34:11|37862.47
05:34:12|37856.21
05:34:13|37856.21
05:34:14|37856.21
05:34:15|37856.21
05:34:16|37856.21
05:34:17|37854.51
05:34:18|37854.51
05:34:19|37854.51
05:34:20|37854.51
05:34:21|37854.51
05:34:22|37854.51
05:34:23|37854.51
05:34:25|37854.51
05:34:25|37854.52
05:34:27|37854.52
05:34:27|37854.52
05:34:28|37854.56
05:34:30|37854.56
05:34:30|37854.56
05:34:31|37854.56
05:34:33|37854.56
05:34:35|37854.56
05:34:36|37854.56
05:34:37|37854.56
05:34:38|37854.56
05:34:39|37854.56
05:34:40|37854.56
05:34:41|37854.56
05:34:42|37854.56
05:34:44|37854.56
05:34:45|37854.56
05:34:46|37854.56
05:34:47|37854.56
05:34:48|37854.56
05:34:49|37854.56
05:34:50|37854.56
05:34:51|37854.56
05:34:52|37854.56
05:34:53|37854.56
05:34:55|37854.55
05:34:56|37850.01
05:34:56|37850.01
05:34:57|37850.01
05:34:58|37850.01
05:34:59|37850.01
05:35:00|37850.01
05:35:01|37850.01
05:35:02|37850.01
05:35:04|37850.01
05:35:05|37850.01
05:35:06|37850.01
05:35:07|37850.01
05:35:08|37850.01
05:35:09|37850.01
05:35:10|37850.01
05:35:11|37850.01
05:35:12|37850.01
05:35:13|37863.19
05:35:14|37863.17
05:35:15|37863.62
05:35:16|37863.81
05:35:17|37863.81
05:35:18|37863.81
05:35:20|37863.81
05:35:20|37865.87
05:35:22|37865.87
05:35:23|37865.87
05:35:24|37865.87
05:35:25|37865.93
05:35:26|37869.14
05:35:27|37865.96
05:35:28|37863.71
05:35:29|37863.71
05:35:31|37863.71
05:35:31|37863.71
05:35:32|37863.71
05:35:34|37863.71
05:35:36|37863.71
05:35:38|37863.71
05:35:38|37863.71
05:35:39|37863.71
05:35:40|37867.21
05:35:42|37867.21
05:35:43|37867.21
05:35:44|37867.21
05:35:45|37867.21
05:35:46|37867.21
05:35:48|37867.21
05:35:49|37867.21
05:35:49|37867.21
05:35:50|37867.21
05:35:51|37867.21
05:35:53|37867.21
05:35:54|37867.21
05:35:55|37865.61
05:35:56|37865.61
05:35:57|37865.61
05:35:59|37865.61
05:35:59|37865.61
05:36:00|37865.61
05:36:01|37865.61
05:36:02|37865.6
05:36:03|37865.61
05:36:05|37869.13
05:36:06|37869.13
05:36:07|37869.13
05:36:08|37865.65
05:36:09|37865.65
05:36:10|37865.65
05:36:12|37865.65
05:36:12|37865.65
05:36:14|37865.65
05:36:14|37865.65
05:36:15|37865.65
05:36:16|37865.65
05:36:17|37865.65
05:36:18|37863.75
05:36:19|37863.75
05:36:20|37857.33
05:36:21|37857.33
05:36:23|37857.33
05:36:23|37857.33
05:36:25|37857.33
05:36:26|37857.33
05:36:27|37857.33
05:36:29|37857.33
05:36:29|37857.33
05:36:30|37857.33
05:36:31|37857.33
05:36:32|37857.33
05:36:33|37857.33
05:36:34|37857.33
05:36:36|37857.33
05:36:37|37857.33
05:36:39|37857.33
05:36:41|37857.33
05:36:41|37857.33
05:36:42|37857.32
05:36:43|37857.32
05:36:44|37857.32
05:36:45|37857.32
05:36:47|37857.32
05:36:48|37857.32
05:36:49|37857.32
05:36:50|37857.32
05:36:51|37857.32
05:36:52|37857.32
05:36:52|37857.32
05:36:54|37857.32
05:36:55|37856.12
05:36:56|37856.12
05:36:57|37856.12
05:36:57|37856.12
05:36:59|37850.
05:37:00|37850.
05:37:02|37850.
05:37:02|37850.
05:37:03|37850.
05:37:04|37850.
05:37:05|37850.
05:37:06|37850.
05:37:08|37846.95
05:37:08|37846.95
05:37:09|37846.95
05:37:10|37846.95
05:37:12|37846.95
05:37:12|37846.95
05:37:14|37846.95
05:37:14|37846.95
05:37:15|37846.95
05:37:16|37846.95
05:37:17|37846.95
05:37:18|37846.95
05:37:19|37846.95
05:37:20|37846.95
05:37:22|37846.95
05:37:22|37846.95
05:37:24|37842.14
05:37:25|37842.14
05:37:26|37842.15
05:37:27|37842.15
05:37:28|37842.15
05:37:29|37842.15
05:37:30|37837.59
05:37:31|37833.53
05:37:32|37833.53
05:37:33|37833.53
05:37:34|37833.53
05:37:35|37833.53
05:37:37|37831.75
05:37:38|37831.75
05:37:40|37827.66
05:37:40|37827.66
05:37:42|37827.66
05:37:43|37827.66
05:37:44|37827.66
05:37:45|37828.91
05:37:46|37828.91
05:37:47|37828.91
05:37:48|37828.91
05:37:49|37828.91
05:37:50|37828.91
05:37:52|37828.91
05:37:53|37828.91
05:37:54|37827.59
05:37:55|37818.82
05:37:56|37818.82
05:37:57|37818.82
05:37:58|37818.82
05:37:59|37818.82
05:38:00|37818.82
05:38:01|37817.85
05:38:02|37817.85
05:38:03|37825.2
05:38:04|37825.2
05:38:05|37825.2
05:38:06|37825.2
05:38:07|37825.2
05:38:08|37825.21
05:38:09|37825.21
05:38:10|37825.21
05:38:11|37825.21
05:38:12|37825.21
05:38:13|37825.21
05:38:14|37825.31
05:38:16|37825.31
05:38:16|37825.31
05:38:17|37825.31
05:38:18|37822.2
05:38:19|37822.2
05:38:21|37822.19
05:38:21|37822.19
05:38:22|37822.19
05:38:23|37822.2
05:38:24|37822.2
05:38:26|37818.97
05:38:26|37818.97
05:38:27|37818.97
05:38:29|37818.97
05:38:30|37818.97
05:38:30|37818.97
05:38:32|37818.97
05:38:32|37818.97
05:38:34|37818.97
05:38:35|37818.97
05:38:36|37818.97
05:38:38|37818.97
05:38:39|37818.97
05:38:41|37818.97
05:38:41|37818.97
05:38:42|37818.97
05:38:44|37818.97
05:38:45|37818.97
05:38:47|37818.97
05:38:48|37818.97
05:38:49|37818.97
05:38:50|37818.97
05:38:51|37818.97
05:38:52|37818.97
05:38:53|37818.97
05:38:54|37818.97
05:38:55|37818.95
05:38:56|37814.35
05:38:57|37814.35
05:38:58|37814.35
05:39:00|37806.35
05:39:01|37810.52
05:39:02|37810.52
05:39:03|37808.32
05:39:04|37808.32
05:39:05|37808.27
05:39:06|37808.27
05:39:07|37808.28
05:39:08|37808.28
05:39:09|37808.28
05:39:09|37808.28
05:39:11|37804.81
05:39:12|37803.
05:39:12|37803.
05:39:14|37802.99
05:39:15|37802.99
05:39:16|37802.99
05:39:17|37802.99
05:39:18|37802.99
05:39:19|37802.99
05:39:20|37802.99
05:39:20|37802.99
05:39:22|37802.99
05:39:23|37802.99
05:39:24|37802.99
05:39:24|37802.99
05:39:26|37802.99
05:39:27|37802.99
05:39:28|37798.26
05:39:29|37783.86
05:39:30|37780.36
05:39:31|37780.36
05:39:32|37780.36
05:39:33|37780.36
05:39:34|37780.36
05:39:35|37780.36
05:39:36|37780.46
05:39:37|37787.54
05:39:39|37802.34
05:39:40|37806.23
05:39:41|37806.23
05:39:42|37818.95
05:39:43|37818.95
05:39:44|37813.85
05:39:45|37813.85
05:39:46|37813.85
05:39:47|37813.85
05:39:48|37811.95
05:39:49|37811.95
05:39:50|37811.95
05:39:52|37807.44
05:39:53|37807.44
05:39:54|37803.63
05:39:55|37803.63
05:39:56|37803.63
05:39:57|37803.63
05:39:58|37803.16
05:39:59|37803.16
05:40:00|37803.16
05:40:01|37803.17
05:40:02|37803.17
05:40:03|37803.17
05:40:04|37803.17
05:40:05|37803.17
05:40:06|37803.17
05:40:07|37803.17
05:40:08|37803.17
05:40:09|37803.17
05:40:10|37803.17
05:40:11|37803.17
05:40:13|37803.17
05:40:13|37803.17
05:40:15|37803.17
05:40:16|37803.17
05:40:17|37803.46
05:40:18|37803.46
05:40:19|37803.46
05:40:21|37803.46
05:40:21|37803.46
05:40:22|37803.46
05:40:24|37806.15
05:40:25|37806.15
05:40:26|37806.15
05:40:27|37806.15
05:40:28|37806.15
05:40:29|37806.15
05:40:30|37806.15
05:40:31|37806.15
05:40:31|37806.15
05:40:32|37806.15
05:40:33|37806.15
05:40:35|37806.15
05:40:36|37806.15
05:40:36|37806.15
05:40:38|37806.15
05:40:40|37796.32
05:40:41|37796.32
05:40:43|37798.21
05:40:43|37804.83
05:40:44|37804.83
05:40:45|37816.25
05:40:47|37818.47
05:40:47|37818.47
05:40:49|37818.46
05:40:50|37816.48
05:40:50|37816.48
05:40:52|37816.48
05:40:52|37816.48
05:40:54|37816.48
05:40:55|37816.48
05:40:55|37816.48
05:40:56|37816.48
05:40:58|37816.48
05:40:59|37816.48
05:41:00|37816.48
05:41:01|37816.48
05:41:03|37814.58
05:41:04|37814.58
05:41:05|37814.58
05:41:07|37816.47
05:41:07|37816.47
05:41:09|37816.49
05:41:09|37816.49
05:41:10|37816.49
05:41:11|37818.56
05:41:13|37818.57
05:41:14|37818.57
05:41:14|37818.57
05:41:15|37818.57
05:41:17|37822.27
05:41:17|37822.27
05:41:19|37822.24
05:41:19|37822.24
05:41:20|37828.61
05:41:21|37828.61
05:41:22|37828.61
05:41:24|37828.61
05:41:24|37826.49
05:41:25|37826.49
05:41:26|37826.49
05:41:27|37826.49
05:41:28|37826.49
05:41:29|37826.49
05:41:31|37826.49
05:41:32|37826.49
05:41:32|37826.49
05:41:33|37826.49
05:41:34|37826.49
05:41:35|37826.49
05:41:36|37826.49
05:41:38|37826.49
05:41:39|37826.49
05:41:41|37826.49
05:41:42|37826.49
05:41:43|37826.48
05:41:44|37826.48
05:41:45|37826.48
05:41:46|37826.48
05:41:47|37826.48
05:41:48|37826.48
05:41:49|37826.48
05:41:50|37826.46
05:41:52|37826.46
05:41:53|37826.46
05:41:54|37826.47
05:41:54|37826.47
05:41:56|37826.47
05:41:57|37826.47
05:41:58|37826.47
05:41:59|37826.47
05:42:00|37826.47
05:42:01|37826.47
05:42:03|37826.47
05:42:04|37826.47
05:42:05|37826.47
05:42:06|37826.47
05:42:08|37826.47
05:42:08|37826.47
05:42:09|37826.47
05:42:10|37826.47
05:42:11|37826.47
05:42:12|37826.47
05:42:14|37825.33
05:42:15|37825.33
05:42:16|37834.08
05:42:17|37828.59
05:42:18|37828.59
05:42:19|37827.25
05:42:20|37827.25
05:42:21|37827.25
05:42:22|37827.25
05:42:23|37827.25
05:42:24|37827.25
05:42:25|37827.25
05:42:26|37827.25
05:42:27|37827.25
05:42:28|37827.25
05:42:29|37827.25
05:42:30|37827.25
05:42:31|37827.25
05:42:33|37825.33
05:42:34|37825.33
05:42:34|37825.33
05:42:35|37825.32
05:42:37|37825.32
05:42:37|37825.32
05:42:38|37825.32
05:42:40|37825.32
05:42:42|37825.33
05:42:43|37825.33
05:42:44|37825.33
05:42:45|37824.2
05:42:46|37824.2
05:42:47|37824.2
05:42:48|37824.2
05:42:49|37824.2
05:42:49|37824.2
05:42:51|37824.2
05:42:52|37824.2
05:42:53|37824.2
05:42:55|37824.2
05:42:55|37824.2
05:42:56|37824.2
05:42:57|37824.2
05:42:59|37824.2
05:43:00|37824.2
05:43:01|37834.3
05:43:03|37828.39
05:43:03|37828.39
05:43:04|37834.29
05:43:05|37834.29
05:43:06|37834.29
05:43:07|37838.19
05:43:08|37838.19
05:43:09|37841.84
05:43:11|37841.84
05:43:12|37841.84
05:43:13|37841.84
05:43:14|37841.84
05:43:15|37841.84
05:43:16|37843.7
05:43:17|37843.7
05:43:18|37837.37
05:43:19|37837.37
05:43:20|37837.37
05:43:21|37837.37
05:43:22|37837.37
05:43:23|37837.37
05:43:24|37837.37
05:43:25|37837.37
05:43:26|37837.37
05:43:27|37837.37
05:43:28|37837.37
05:43:29|37837.37
05:43:30|37837.37
05:43:31|37860.69
05:43:32|37860.69
05:43:33|37860.69
05:43:34|37855.09
05:43:35|37853.87
05:43:36|37855.14
05:43:37|37851.98
05:43:38|37851.98
05:43:39|37851.98
05:43:40|37851.98
05:43:41|37851.99
05:43:43|37855.78
05:43:44|37855.78
05:43:45|37855.78
05:43:47|37855.78
05:43:48|37855.78
05:43:49|37855.78
05:43:50|37853.89
05:43:52|37853.89
05:43:52|37853.89
05:43:54|37853.89
05:43:54|37853.89
05:43:56|37853.89
05:43:57|37853.9
05:43:58|37840.54
05:43:59|37840.53
05:44:00|37840.53
05:44:01|37840.53
05:44:02|37840.53
05:44:03|37840.53
05:44:03|37840.53
05:44:05|37850.12
05:44:06|37850.12
05:44:07|37850.26
05:44:08|37853.35
05:44:09|37853.35
05:44:10|37853.35
05:44:11|37862.76
05:44:12|37862.76
05:44:12|37862.76
05:44:14|37862.76
05:44:15|37862.76
05:44:16|37862.76
05:44:17|37862.76
05:44:18|37862.75
05:44:19|37862.75
05:44:20|37862.74
05:44:20|37862.74
05:44:22|37862.74
05:44:23|37862.74
05:44:23|37862.74
05:44:24|37862.74
05:44:26|37862.74
05:44:27|37862.74
05:44:28|37862.74
05:44:29|37862.75
05:44:30|37862.75
05:44:32|37862.75
05:44:32|37862.75
05:44:33|37862.75
05:44:34|37862.75
05:44:35|37862.75
05:44:36|37862.77
05:44:37|37862.77
05:44:38|37862.81
05:44:39|37862.81
05:44:41|37862.81
05:44:41|37862.81
05:44:42|37865.76
05:44:44|37865.76
05:44:45|37865.76
05:44:46|37865.76
05:44:47|37865.76
05:44:49|37867.5
05:44:49|37867.5
05:44:51|37867.5
05:44:52|37867.5
05:44:53|37867.55
05:44:54|37867.55
05:44:55|37867.55
05:44:56|37867.55
05:44:57|37867.55
05:44:58|37867.55
05:44:59|37867.55
05:45:00|37867.55
05:45:01|37867.55
05:45:02|37880.32
05:45:03|37884.17
05:45:04|37884.17
05:45:05|37884.17
05:45:06|37884.17
05:45:07|37884.17
05:45:08|37884.2
05:45:09|37880.31
05:45:10|37880.31
05:45:11|37880.31
05:45:12|37880.31
05:45:13|37880.31
05:45:14|37880.31
05:45:15|37880.31
05:45:16|37880.31
05:45:18|37880.21
05:45:18|37880.21
05:45:19|37873.61
05:45:20|37873.61
05:45:21|37873.61
05:45:23|37873.61
05:45:23|37865.14
05:45:24|37865.14
05:45:25|37865.14
05:45:26|37865.14
05:45:27|37865.14
05:45:28|37865.14
05:45:29|37874.6
05:45:30|37874.61
05:45:31|37874.6
05:45:32|37874.6
05:45:33|37874.6
05:45:34|37874.6
05:45:35|37874.6
05:45:36|37874.6
05:45:37|37874.6
05:45:38|37874.6
05:45:40|37874.6
05:45:41|37874.6
05:45:41|37874.6
05:45:43|37874.6
05:45:45|37875.42
05:45:45|37875.42
05:45:47|37875.42
05:45:49|37875.42
05:45:50|37875.42
05:45:51|37875.42
05:45:52|37875.42
05:45:53|37875.42
05:45:54|37875.42
05:45:55|37875.42
05:45:56|37875.42
05:45:57|37875.42
05:45:59|37875.42
05:45:59|37875.42
05:46:00|37875.42
05:46:01|37878.32
05:46:02|37878.32
05:46:03|37877.95
05:46:05|37877.95
05:46:05|37877.95
05:46:06|37877.95
05:46:07|37877.95
05:46:08|37877.95
05:46:09|37877.95
05:46:11|37877.95
05:46:12|37877.95
05:46:13|37877.95
05:46:15|37877.95
05:46:15|37877.95
05:46:16|37877.95
05:46:17|37877.95
05:46:18|37877.95
05:46:20|37877.95
05:46:22|37877.95
05:46:22|37877.95
05:46:23|37877.95
05:46:24|37876.03
05:46:25|37877.95
05:46:26|37877.95
05:46:27|37877.95
05:46:28|37877.95
05:46:29|37877.95
05:46:30|37883.73
05:46:32|37883.73
05:46:32|37883.73
05:46:33|37885.6
05:46:34|37885.6
05:46:35|37885.6
05:46:37|37888.73
05:46:37|37888.73
05:46:38|37892.27
05:46:39|37892.27
05:46:41|37893.11
05:46:41|37893.11
05:46:43|37893.11
05:46:43|37893.11
05:46:45|37893.11
05:46:46|37893.11
05:46:47|37890.52
05:46:49|37885.07
05:46:49|37885.07
05:46:51|37885.07
05:46:52|37885.07
05:46:53|37885.07
05:46:54|37885.07
05:46:55|37885.07
05:46:56|37885.07
05:46:57|37885.07
05:46:58|37885.07
05:46:59|37885.07
05:47:00|37885.07
05:47:01|37885.07
05:47:03|37885.07
05:47:04|37885.07
05:47:04|37885.01
05:47:06|37885.
05:47:06|37885.
05:47:08|37885.
05:47:09|37882.25
05:47:10|37882.25
05:47:10|37882.25
05:47:12|37882.25
05:47:13|37882.25
05:47:14|37882.25
05:47:14|37882.25
05:47:16|37882.25
05:47:17|37882.25
05:47:18|37882.25
05:47:18|37882.25
05:47:19|37882.25
05:47:21|37880.36
05:47:22|37878.45
05:47:22|37878.45
05:47:24|37878.97
05:47:25|37878.97
05:47:26|37878.97
05:47:27|37878.97
05:47:27|37878.97
05:47:29|37878.97
05:47:30|37878.97
05:47:31|37878.97
05:47:31|37878.97
05:47:33|37878.97
05:47:33|37878.97
05:47:35|37878.97
05:47:36|37878.97
05:47:36|37878.97
05:47:38|37878.91
05:47:39|37878.91
05:47:39|37878.91
05:47:41|37878.91
05:47:42|37878.91
05:47:43|37878.9
05:47:44|37882.36
05:47:45|37882.36
05:47:47|37882.36
05:47:48|37882.36
05:47:50|37882.36
05:47:50|37882.36
05:47:52|37882.36
05:47:54|37882.36
05:47:56|37883.84
05:47:56|37883.84
05:47:58|37883.84
05:47:59|37883.84
05:47:59|37883.84
05:48:00|37883.84
05:48:02|37883.84
05:48:02|37883.84
05:48:03|37883.84
05:48:04|37883.84
05:48:05|37883.84
05:48:07|37883.84
05:48:07|37883.22
05:48:09|37883.22
05:48:10|37883.22
05:48:11|37883.21
05:48:12|37883.21
05:48:13|37883.21
05:48:14|37883.21
05:48:15|37883.21
05:48:16|37883.21
05:48:17|37883.21
05:48:18|37883.21
05:48:19|37881.32
05:48:20|37881.32
05:48:21|37881.32
05:48:22|37881.32
05:48:23|37881.32
05:48:24|37881.32
05:48:25|37881.32
05:48:26|37881.32
05:48:27|37881.3
05:48:28|37881.3
05:48:29|37881.3
05:48:30|37886.94
05:48:31|37886.94
05:48:32|37886.94
05:48:33|37886.94
05:48:34|37886.94
05:48:35|37882.48
05:48:36|37882.48
05:48:37|37882.48
05:48:38|37882.48
05:48:39|37882.48
05:48:40|37882.48
05:48:41|37882.47
05:48:42|37880.57
05:48:43|37880.57
05:48:44|37880.57
05:48:45|37880.57
05:48:47|37877.69
05:48:48|37877.69
05:48:50|37877.69
05:48:51|37877.69
05:48:52|37879.72
05:48:53|37879.72
05:48:54|37879.72
05:48:55|37879.72
05:48:56|37879.72
05:48:57|37879.72
05:48:58|37879.72
05:48:59|37879.73
05:49:01|37885.76
05:49:01|37883.41
05:49:02|37883.41
05:49:05|37883.74
05:49:05|37883.74
05:49:07|37887.14
05:49:08|37887.14
05:49:09|37887.14
05:49:10|37885.38
05:49:11|37885.38
05:49:12|37885.38
05:49:13|37885.38
05:49:14|37885.38
05:49:15|37885.38
05:49:16|37885.38
05:49:17|37885.38
05:49:18|37888.12
05:49:19|37888.12
05:49:20|37887.47
05:49:21|37887.47
05:49:22|37889.97
05:49:23|37889.97
05:49:24|37889.97
05:49:25|37889.97
05:49:26|37889.97
05:49:27|37889.97
05:49:28|37889.97
05:49:29|37889.87
05:49:30|37889.87
05:49:31|37889.87
05:49:33|37889.97
05:49:34|37889.97
05:49:34|37889.97
05:49:36|37889.97
05:49:37|37889.97
05:49:37|37889.97
05:49:39|37889.97
05:49:39|37889.97
05:49:40|37889.98
05:49:41|37888.53
05:49:42|37888.53
05:49:44|37888.53
05:49:45|37888.53
05:49:46|37889.98
05:49:47|37889.98
05:49:48|37889.98
05:49:50|37889.87
05:49:50|37889.87
05:49:52|37889.87
05:49:52|37889.87
05:49:54|37889.87
05:49:56|37889.87
05:49:56|37889.87
05:49:57|37889.87
05:49:58|37889.87
05:49:59|37889.87
05:50:00|37889.87
05:50:01|37889.87
05:50:02|37889.87
05:50:03|37889.87
05:50:04|37889.87
05:50:05|37889.87
05:50:06|37889.87
05:50:08|37889.87
05:50:08|37889.87
05:50:09|37889.87
05:50:10|37889.87
05:50:11|37889.87
05:50:12|37889.87
05:50:13|37889.87
05:50:14|37889.87
05:50:15|37889.87
05:50:16|37892.08
05:50:18|37889.9
05:50:18|37893.95
05:50:19|37893.95
05:50:20|37893.76
05:50:21|37893.76
05:50:22|37893.76
05:50:23|37893.76
05:50:24|37893.76
05:50:25|37893.71
05:50:26|37891.82
05:50:27|37891.82
05:50:28|37891.82
05:50:29|37891.82
05:50:30|37891.82
05:50:32|37891.82
05:50:32|37891.82
05:50:33|37904.84
05:50:34|37901.66
05:50:35|37901.67
05:50:36|37899.13
05:50:37|37899.13
05:50:38|37899.13
05:50:39|37899.13
05:50:40|37899.13
05:50:42|37899.13
05:50:42|37899.13
05:50:43|37899.13
05:50:44|37899.13
05:50:45|37899.13
05:50:46|37899.13
05:50:47|37899.13
05:50:49|37899.13
05:50:50|37902.57
05:50:51|37902.57
05:50:53|37902.57
05:50:54|37902.57
05:50:55|37902.57
05:50:56|37902.57
05:50:58|37904.19
05:50:59|37909.84
05:51:00|37909.84
05:51:01|37909.84
05:51:03|37909.84
05:51:04|37909.84
05:51:04|37908.6
05:51:06|37908.6
05:51:07|37910.
05:51:08|37910.
05:51:09|37910.
05:51:10|37910.
05:51:11|37910.
05:51:12|37910.
05:51:13|37914.
05:51:14|37914.
05:51:15|37910.77
05:51:16|37910.77
05:51:17|37910.77
05:51:18|37910.77
05:51:19|37910.77
05:51:20|37910.77
05:51:21|37910.77
05:51:22|37910.77
05:51:24|37910.77
05:51:24|37914.3
05:51:25|37914.3
05:51:26|37934.89
05:51:27|37937.7
05:51:29|37928.62
05:51:30|37928.59
05:51:30|37928.59
05:51:31|37928.59
05:51:32|37928.59
05:51:33|37928.59
05:51:34|37928.59
05:51:36|37928.59
05:51:36|37928.59
05:51:37|37922.87
05:51:38|37922.78
05:51:39|37922.78
05:51:41|37922.78
05:51:42|37922.77
05:51:43|37914.41
05:51:44|37914.41
05:51:45|37914.42
05:51:46|37914.42
05:51:47|37907.75
05:51:48|37907.75
05:51:49|37907.75
05:51:51|37907.75
05:51:52|37908.41
05:51:53|37908.41
05:51:55|37908.41
05:51:56|37908.41
05:51:57|37908.41
05:51:58|37910.32
05:51:59|37910.32
05:52:00|37910.32
05:52:01|37910.32
05:52:02|37910.32
05:52:03|37910.32
05:52:04|37910.32
05:52:05|37910.32
05:52:06|37910.32
05:52:07|37910.32
05:52:08|37876.83
05:52:09|37876.83
05:52:10|37876.83
05:52:11|37876.83
05:52:12|37876.83
05:52:13|37876.83
05:52:14|37876.83
05:52:15|37876.83
05:52:16|37876.83
05:52:17|37876.83
05:52:18|37876.83
05:52:19|37876.83
05:52:20|37876.83
05:52:21|37876.83
05:52:22|37876.83
05:52:23|37876.83
05:52:24|37876.83
05:52:25|37876.83
05:52:26|37876.83
05:52:27|37891.18
05:52:28|37891.18
05:52:29|37891.18
05:52:30|37891.18
05:52:31|37891.18
05:52:32|37891.18
05:52:33|37891.18
05:52:34|37891.18
05:52:35|37891.18
05:52:36|37891.18
05:52:37|37891.18
05:52:38|37891.18
05:52:39|37891.18
05:52:40|37891.18
05:52:41|37891.18
05:52:42|37891.18
05:52:43|37891.18
05:52:44|37891.18
05:52:46|37891.18
05:52:47|37891.18
05:52:47|37891.18
05:52:49|37891.18
05:52:50|37891.18
05:52:51|37891.18
05:52:51|37891.18
05:52:53|37891.18
05:52:54|37891.18
05:52:55|37891.18
05:52:56|37891.18
05:52:57|37891.18
05:52:58|37891.18
05:53:00|37891.18
05:53:01|37891.18
05:53:02|37891.18
05:53:03|37891.18
05:53:04|37891.18
05:53:05|37891.18
05:53:06|37891.18
05:53:07|37891.18
05:53:08|37891.18
05:53:09|37891.18
05:53:10|37891.18
05:53:11|37891.18
05:53:12|37891.18
05:53:13|37891.18
05:53:14|37891.18
05:53:15|37894.38
05:53:16|37891.18
05:53:17|37891.18
05:53:18|37891.18
05:53:19|37891.18
05:53:20|37891.18
05:53:21|37891.18
05:53:22|37891.18
05:53:24|37891.18
05:53:26|37891.18
05:53:26|37891.18
05:53:27|37891.18
05:53:28|37891.19
05:53:30|37891.19
05:53:31|37891.19
05:53:32|37888.31
05:53:33|37890.21
05:53:34|37890.21
05:53:34|37890.21
05:53:36|37890.22
05:53:37|37890.21
05:53:38|37890.21
05:53:39|37890.21
05:53:40|37884.6
05:53:41|37884.6
05:53:42|37884.95
05:53:43|37884.95
05:53:44|37884.95
05:53:45|37884.56
05:53:46|37884.56
05:53:47|37884.56
05:53:48|37873.62
05:53:49|37873.62
05:53:50|37873.62
05:53:51|37873.62
05:53:52|37873.62
05:53:54|37873.62
05:53:54|37873.62
05:53:56|37866.5
05:53:58|37864.9
05:53:59|37863.
05:54:00|37863.
05:54:01|37863.
05:54:02|37863.
05:54:03|37863.
05:54:04|37863.
05:54:05|37863.
05:54:07|37862.22
05:54:07|37862.22
05:54:08|37862.22
05:54:09|37862.22
05:54:10|37859.45
05:54:11|37859.45
05:54:12|37851.1
05:54:13|37851.1
05:54:14|37854.71
05:54:15|37854.71
05:54:16|37855.62
05:54:17|37855.62
05:54:18|37855.62
05:54:19|37855.06
05:54:20|37855.06
05:54:21|37855.06
05:54:22|37855.06
05:54:23|37855.06
05:54:24|37855.06
05:54:25|37850.29
05:54:26|37850.29
05:54:27|37850.29
05:54:28|37850.29
05:54:29|37850.29
05:54:30|37850.29
05:54:31|37850.29
05:54:33|37851.7
05:54:33|37851.7
05:54:34|37851.7
05:54:35|37851.7
05:54:36|37849.23
05:54:37|37850.29
05:54:38|37850.29
05:54:39|37850.29
05:54:40|37850.29
05:54:41|37850.29
05:54:42|37850.29
05:54:43|37850.29
05:54:44|37850.29
05:54:45|37843.69
05:54:46|37843.69
05:54:47|37849.39
05:54:49|37849.39
05:54:49|37849.39
05:54:50|37849.39
05:54:51|37849.39
05:54:53|37849.39
05:54:55|37849.39
05:54:56|37849.39
05:54:57|37849.39
05:54:58|37857.68
05:54:59|37857.68
05:55:00|37857.68
05:55:01|37859.6
05:55:03|37862.84
05:55:03|37862.84
05:55:05|37862.84
05:55:06|37862.84
05:55:07|37862.84
05:55:08|37862.84
05:55:09|37862.84
05:55:10|37862.11
05:55:11|37862.11
05:55:12|37862.11
05:55:13|37862.11
05:55:14|37862.11
05:55:15|37862.11
05:55:16|37862.11
05:55:17|37857.57
05:55:18|37857.57
05:55:20|37857.57
05:55:20|37857.57
05:55:22|37857.57
05:55:22|37853.11
05:55:23|37853.11
05:55:25|37853.11
05:55:26|37853.11
05:55:26|37853.11
05:55:27|37849.62
05:55:28|37849.62
05:55:30|37849.61
05:55:30|37849.61
05:55:31|37849.61
05:55:33|37849.61
05:55:34|37849.61
05:55:34|37849.62
05:55:35|37849.62
05:55:36|37852.1
05:55:37|37852.1
05:55:38|37852.1
05:55:39|37852.1
05:55:40|37852.1
05:55:41|37852.1
05:55:42|37852.1
05:55:43|37852.1
05:55:44|37852.1
05:55:45|37849.61
05:55:46|37849.61
05:55:47|37849.61
05:55:48|37849.61
05:55:49|37849.62
05:55:51|37849.62
05:55:52|37849.62
05:55:53|37849.62
05:55:55|37857.81
05:55:55|37859.73
05:55:56|37859.7
05:55:58|37856.66
05:55:59|37856.66
05:56:00|37856.66
05:56:01|37856.66
05:56:02|37856.66
05:56:03|37856.66
05:56:04|37856.66
05:56:05|37849.61
05:56:06|37849.61
05:56:07|37849.51
05:56:08|37848.05
05:56:09|37849.95
05:56:10|37849.95
05:56:11|37849.95
05:56:12|37845.94
05:56:13|37845.94
05:56:14|37845.94
05:56:15|37845.94
05:56:16|37845.1
05:56:17|37845.1
05:56:18|37845.1
05:56:19|37845.1
05:56:20|37845.1
05:56:21|37846.65
05:56:22|37846.65
05:56:23|37846.65
05:56:24|37845.07
05:56:25|37845.08
05:56:26|37845.08
05:56:28|37845.08
05:56:29|37845.08
05:56:30|37845.08
05:56:31|37845.08
05:56:32|37851.64
05:56:32|37851.64
05:56:34|37851.64
05:56:35|37851.64
05:56:36|37851.64
05:56:37|37851.64
05:56:38|37851.64
05:56:39|37845.94
05:56:40|37845.94
05:56:41|37844.36
05:56:41|37844.37
05:56:43|37848.93
05:56:44|37848.93
05:56:45|37844.37
05:56:46|37844.37
05:56:47|37838.43
05:56:48|37838.43
05:56:49|37838.43
05:56:50|37838.42
05:56:51|37838.46
05:56:52|37843.4
05:56:53|37843.4
05:56:54|37843.4
05:56:56|37848.32
05:56:58|37848.32
05:56:59|37849.54
05:57:00|37849.54
05:57:01|37849.54
05:57:02|37849.54
05:57:03|37847.41
05:57:04|37847.4
05:57:05|37847.4
05:57:06|37847.4
05:57:07|37847.4
05:57:09|37847.4
05:57:09|37847.4
05:57:10|37845.5
05:57:11|37845.5
05:57:12|37845.5
05:57:13|37845.5
05:57:14|37844.44
05:57:15|37844.44
05:57:17|37844.45
05:57:18|37844.45
05:57:19|37844.44
05:57:20|37844.45
05:57:21|37844.45
05:57:22|37844.45
05:57:23|37844.45
05:57:24|37844.45
05:57:25|37844.45
05:57:25|37844.45
05:57:27|37845.48
05:57:28|37845.48
05:57:29|37845.6
05:57:30|37845.72
05:57:31|37845.72
05:57:32|37845.72
05:57:33|37845.72
05:57:34|37845.72
05:57:35|37845.72
05:57:36|37845.72
05:57:37|37845.72
05:57:37|37844.45
05:57:39|37845.73
05:57:40|37845.73
05:57:41|37845.76
05:57:41|37845.76
05:57:43|37845.76
05:57:44|37845.76
05:57:45|37845.19
05:57:46|37845.19
05:57:47|37845.19
05:57:48|37845.19
05:57:49|37845.19
05:57:50|37845.19
05:57:51|37845.19
05:57:51|37845.21
05:57:53|37845.21
05:57:54|37845.21
05:57:55|37845.21
05:57:57|37845.52
05:57:57|37846.5
05:57:58|37846.5
05:57:59|37846.5
05:58:01|37846.5
05:58:02|37846.5
05:58:03|37846.5
05:58:05|37843.4
05:58:05|37843.41
05:58:06|37846.47
05:58:07|37847.38
05:58:08|37847.38
05:58:09|37847.38
05:58:10|37847.38
05:58:11|37843.4
05:58:12|37843.4
05:58:14|37843.4
05:58:15|37843.4
05:58:16|37843.4
05:58:17|37843.4
05:58:18|37846.
05:58:19|37846.
05:58:20|37846.
05:58:21|37846.
05:58:22|37843.41
05:58:23|37845.98
05:58:24|37845.99
05:58:25|37845.99
05:58:27|37844.09
05:58:27|37844.08
05:58:28|37845.96
05:58:30|37844.11
05:58:30|37844.11
05:58:31|37843.41
05:58:32|37843.41
05:58:34|37843.41
05:58:35|37843.41
05:58:36|37843.41
05:58:37|37843.41
05:58:38|37843.41
05:58:39|37843.41
05:58:40|37841.92
05:58:41|37840.31
05:58:42|37840.31
05:58:43|37841.91
05:58:44|37841.91
05:58:45|37840.33
05:58:46|37840.33
05:58:47|37840.33
05:58:48|37840.33
05:58:49|37840.33
05:58:50|37840.33
05:58:51|37840.34
05:58:52|37842.02
05:58:53|37842.02
05:58:54|37842.02
05:58:55|37842.02
05:58:56|37842.02
05:58:58|37845.99
05:58:59|37847.39
05:59:00|37847.38
05:59:02|37840.74
05:59:03|37840.74
05:59:04|37841.42
05:59:05|37841.42
05:59:06|37843.84
05:59:07|37843.84
05:59:08|37840.4
05:59:09|37840.4
05:59:10|37840.4
05:59:11|37840.4
05:59:12|37836.61
05:59:13|37836.61
05:59:14|37836.61
05:59:15|37836.26
05:59:16|37836.26
05:59:17|37836.26
05:59:19|37847.38
05:59:20|37847.38
05:59:21|37844.61
05:59:22|37844.61
05:59:23|37844.61
05:59:24|37840.92
05:59:25|37840.92
05:59:26|37840.92
05:59:27|37842.69
05:59:28|37842.69
05:59:29|37842.69
05:59:30|37842.69
05:59:31|37842.69
05:59:32|37842.69
05:59:33|37842.69
05:59:34|37842.69
05:59:35|37841.65
05:59:36|37841.65
05:59:37|37840.91
05:59:38|37840.91
05:59:40|37840.91
05:59:41|37840.91
05:59:41|37840.92
05:59:43|37840.92
05:59:44|37840.92
05:59:45|37840.92
05:59:46|37840.92
05:59:46|37840.92
05:59:47|37837.61
05:59:48|37837.61
05:59:49|37843.72
05:59:51|37843.72
05:59:51|37843.72
05:59:52|37843.72
05:59:54|37844.16
05:59:54|37844.16
05:59:55|37844.16
05:59:56|37843.71
05:59:58|37843.71
06:00:00|37843.71
06:00:00|37841.83
06:00:02|37841.83
06:00:03|37841.83
06:00:04|37841.83
06:00:05|37841.83
06:00:07|37838.04
06:00:08|37838.04
06:00:08|37838.05
06:00:10|37838.05
06:00:11|37836.29
06:00:12|37831.98
06:00:12|37827.28
06:00:14|37825.38
06:00:15|37825.38
06:00:16|37838.16
06:00:17|37838.16
06:00:18|37841.32
06:00:19|37841.32
06:00:20|37841.84
06:00:21|37841.84
06:00:22|37852.08
06:00:23|37852.08
06:00:23|37852.08
06:00:25|37852.08
06:00:26|37852.08
06:00:27|37852.08
06:00:27|37859.99
06:00:28|37860.
06:00:29|37860.
06:00:31|37858.53
06:00:31|37858.53
06:00:33|37858.53
06:00:33|37858.53
06:00:34|37858.53
06:00:36|37858.53
06:00:37|37858.53
06:00:37|37858.53
06:00:39|37858.53
06:00:40|37858.53
06:00:41|37858.53
06:00:42|37858.53
06:00:43|37858.53
06:00:43|37868.67
06:00:44|37868.67
06:00:45|37862.96
06:00:47|37861.94
06:00:48|37860.05
06:00:49|37860.05
06:00:50|37860.05
06:00:51|37860.05
06:00:52|37860.05
06:00:53|37860.05
06:00:53|37860.05
06:00:55|37860.05
06:00:56|37858.14
06:00:57|37861.01
06:00:57|37861.01
06:01:00|37861.01
06:01:01|37861.01
06:01:03|37861.01
06:01:05|37866.76
06:01:06|37866.76
06:01:07|37866.76
06:01:08|37866.76
06:01:09|37866.76
06:01:10|37866.76
06:01:12|37860.43
06:01:12|37860.43
06:01:14|37860.43
06:01:14|37860.42
06:01:16|37858.53
06:01:17|37858.53
06:01:18|37858.53
06:01:18|37858.54
06:01:20|37858.54
06:01:21|37860.36
06:01:22|37860.36
06:01:24|37860.36
06:01:24|37860.36
06:01:26|37865.43
06:01:27|37865.43
06:01:28|37867.31
06:01:29|37867.31
06:01:30|37867.31
06:01:31|37867.31
06:01:32|37867.31
06:01:32|37867.31
06:01:34|37867.31
06:01:35|37867.31
06:01:36|37867.31
06:01:36|37867.31
06:01:38|37867.31
06:01:39|37867.31
06:01:40|37867.31
06:01:41|37867.31
06:01:41|37867.31
06:01:42|37857.8
06:01:43|37857.8
06:01:44|37857.8
06:01:45|37852.21
06:01:46|37852.21
06:01:48|37852.21
06:01:48|37852.21
06:01:49|37852.21
06:01:50|37852.21
06:01:51|37852.21
06:01:52|37852.21
06:01:53|37852.21
06:01:55|37852.21
06:01:55|37850.26
06:01:56|37843.88
06:01:58|37841.48
06:01:59|37841.48
06:02:00|37841.48
06:02:02|37840.97
06:02:02|37840.97
06:02:04|37840.97
06:02:05|37840.97
06:02:06|37840.98
06:02:08|37840.98
06:02:08|37840.98
06:02:10|37840.98
06:02:10|37840.98
06:02:12|37840.98
06:02:13|37840.98
06:02:14|37840.98
06:02:15|37840.98
06:02:16|37840.98
06:02:17|37840.98
06:02:17|37840.98
06:02:19|37840.98
06:02:20|37840.98
06:02:21|37840.98
06:02:22|37840.98
06:02:23|37827.47
06:02:24|37827.47
06:02:25|37827.47
06:02:26|37827.47
06:02:27|37828.01
06:02:28|37828.01
06:02:29|37828.02
06:02:30|37828.02
06:02:31|37831.85
06:02:32|37831.85
06:02:33|37831.85
06:02:34|37831.85
06:02:35|37828.
06:02:36|37828.
06:02:37|37819.79
06:02:38|37820.77
06:02:39|37820.73
06:02:40|37822.62
06:02:41|37824.67
06:02:42|37824.67
06:02:43|37824.67
06:02:44|37821.32
06:02:45|37821.32
06:02:46|37821.32
06:02:47|37821.32
06:02:48|37821.32
06:02:50|37818.17
06:02:51|37818.17
06:02:52|37818.17
06:02:53|37818.17
06:02:54|37822.55
06:02:55|37822.54
06:02:56|37822.54
06:02:57|37822.57
06:02:58|37822.57
06:02:59|37822.57
06:03:01|37839.51
06:03:02|37839.51
06:03:03|37839.52
06:03:04|37839.52
06:03:05|37839.52
06:03:06|37830.97
06:03:08|37830.97
06:03:08|37829.82
06:03:09|37829.82
06:03:10|37829.82
06:03:11|37829.82
06:03:12|37821.32
06:03:13|37821.42
06:03:14|37821.42
06:03:15|37821.42
06:03:16|37821.42
06:03:17|37821.42
06:03:18|37821.42
06:03:19|37821.33
06:03:20|37820.68
06:03:21|37821.42
06:03:22|37821.42
06:03:23|37821.42
06:03:24|37821.43
06:03:25|37821.43
06:03:26|37821.43
06:03:27|37820.48
06:03:28|37820.48
06:03:29|37820.48
06:03:30|37821.63
06:03:31|37822.75
06:03:32|37826.18
06:03:33|37826.18
06:03:34|37827.44
06:03:35|37828.24
06:03:36|37828.24
06:03:37|37836.28
06:03:38|37836.28
06:03:39|37830.18
06:03:40|37830.18
06:03:41|37830.18
06:03:42|37830.18
06:03:43|37830.18
06:03:44|37830.18
06:03:45|37830.18
06:03:46|37830.18
06:03:47|37830.23
06:03:48|37830.23
06:03:49|37830.23
06:03:50|37830.23
06:03:51|37830.23
06:03:52|37825.45
06:03:53|37825.45
06:03:54|37825.45
06:03:55|37825.45
06:03:56|37824.08
06:03:57|37824.08
06:03:58|37824.08
06:03:59|37824.08
06:04:01|37824.08
06:04:02|37824.08
06:04:03|37826.32
06:04:05|37826.32
06:04:06|37826.32
06:04:07|37826.32
06:04:07|37823.16
06:04:08|37822.18
06:04:10|37822.18
06:04:11|37822.18
06:04:12|37824.28
06:04:13|37824.28
06:04:14|37824.28
06:04:15|37824.28
06:04:16|37824.42
06:04:17|37824.42
06:04:18|37824.42
06:04:19|37824.42
06:04:20|37824.42
06:04:22|37824.42
06:04:22|37824.42
06:04:24|37824.42
06:04:25|37825.83
06:04:25|37825.83
06:04:26|37825.83
06:04:28|37827.15
06:04:28|37827.15
06:04:29|37827.15
06:04:31|37830.7
06:04:31|37830.7
06:04:32|37830.71
06:04:33|37831.15
06:04:35|37831.15
06:04:36|37831.15
06:04:37|37831.15
06:04:38|37831.15
06:04:39|37831.15
06:04:40|37831.15
06:04:41|37841.21
06:04:42|37841.94
06:04:43|37842.76
06:04:44|37843.72
06:04:45|37843.72
06:04:46|37843.72
06:04:47|37843.72
06:04:48|37843.72
06:04:49|37839.73
06:04:50|37839.73
06:04:51|37839.73
06:04:52|37839.73
06:04:53|37845.96
06:04:54|37845.96
06:04:55|37840.27
06:04:56|37840.27
06:04:57|37837.71
06:04:58|37837.71
06:04:59|37840.26
06:05:00|37840.26
06:05:01|37840.26
06:05:02|37840.26
06:05:03|37840.26
06:05:05|37842.16
06:05:06|37842.16
06:05:07|37842.16
06:05:08|37842.16
06:05:09|37842.16
06:05:10|37842.16
06:05:11|37842.16
06:05:12|37842.16
06:05:13|37842.16
06:05:14|37842.16
06:05:15|37842.16
06:05:16|37842.16
06:05:17|37842.16
06:05:18|37830.8
06:05:19|37830.79
06:05:20|37830.79
06:05:21|37830.79
06:05:22|37830.79
06:05:23|37830.79
06:05:24|37830.79
06:05:25|37819.3
06:05:26|37819.3
06:05:27|37810.62
06:05:28|37810.62
06:05:29|37810.62
06:05:30|37810.62
06:05:32|37812.35
06:05:32|37804.01
06:05:33|37804.01
06:05:35|37804.01
06:05:35|37815.82
06:05:36|37827.38
06:05:37|37827.38
06:05:38|37827.38
06:05:39|37827.38
06:05:40|37825.8
06:05:41|37825.61
06:05:42|37825.61
06:05:44|37825.61
06:05:45|37825.61
06:05:46|37825.61
06:05:47|37825.61
06:05:48|37825.61
06:05:49|37825.61
06:05:50|37825.61
06:05:51|37825.61
06:05:52|37825.61
06:05:54|37821.72
06:05:54|37821.72
06:05:56|37821.72
06:05:56|37821.72
06:05:57|37821.72
06:05:58|37821.72
06:06:00|37818.93
06:06:01|37818.93
06:06:02|37818.93
06:06:03|37818.93
06:06:05|37816.06
06:06:06|37816.06
06:06:08|37816.06
06:06:08|37816.06
06:06:09|37816.06
06:06:11|37803.38
06:06:12|37803.38
06:06:13|37803.29
06:06:14|37800.61
06:06:16|37800.61
06:06:17|37800.61
06:06:18|37795.99
06:06:19|37795.98
06:06:20|37795.98
06:06:21|37795.98
06:06:22|37793.01
06:06:23|37792.8
06:06:24|37792.8
06:06:25|37792.8
06:06:26|37792.8
06:06:27|37792.8
06:06:28|37800.95
06:06:29|37800.95
06:06:30|37800.95
06:06:31|37803.79
06:06:31|37803.78
06:06:33|37800.04
06:06:34|37801.9
06:06:35|37804.58
06:06:36|37804.58
06:06:37|37804.58
06:06:38|37804.58
06:06:39|37804.58
06:06:40|37801.55
06:06:40|37801.55
06:06:42|37801.55
06:06:43|37801.55
06:06:44|37798.91
06:06:45|37798.91
06:06:46|37798.91
06:06:47|37802.57
06:06:48|37799.28
06:06:48|37799.29
06:06:50|37802.56
06:06:51|37799.85
06:06:52|37817.91
06:06:52|37829.38
06:06:53|37829.38
06:06:55|37829.38
06:06:56|37829.38
06:06:57|37829.38
06:06:58|37829.38
06:06:59|37829.38
06:06:59|37829.38
06:07:01|37829.38
06:07:02|37829.38
06:07:03|37829.38
06:07:04|37827.15
06:07:06|37827.15
06:07:06|37827.15
06:07:07|37827.15
06:07:09|37827.15
06:07:11|37827.15
06:07:11|37827.15
06:07:12|37827.15
06:07:14|37827.15
06:07:15|37832.23
06:07:17|37832.23
06:07:17|37832.23
06:07:19|37838.36
06:07:20|37838.36
06:07:21|37838.36
06:07:22|37838.36
06:07:23|37838.36
06:07:24|37838.36
06:07:25|37838.36
06:07:26|37842.16
06:07:27|37842.16
06:07:28|37842.16
06:07:29|37839.99
06:07:30|37839.99
06:07:31|37839.99
06:07:32|37839.99
06:07:33|37839.99
06:07:34|37839.99
06:07:35|37839.99
06:07:37|37839.99
06:07:38|37839.99
06:07:39|37839.99
06:07:39|37839.99
06:07:41|37838.22
06:07:41|37834.72
06:07:42|37834.72
06:07:44|37834.72
06:07:44|37834.72
06:07:46|37834.79
06:07:47|37834.79
06:07:47|37834.79
06:07:48|37834.79
06:07:49|37834.66
06:07:51|37825.15
06:07:52|37825.15
06:07:53|37825.15
06:07:54|37825.15
06:07:55|37828.18
06:07:56|37828.18
06:07:57|37825.65
06:07:58|37825.65
06:07:59|37825.65
06:08:00|37825.65
06:08:01|37828.19
06:08:02|37828.19
06:08:03|37828.19
06:08:04|37828.19
06:08:05|37828.19
06:08:06|37834.42
06:08:07|37834.42
06:08:08|37834.42
06:08:09|37834.42
06:08:11|37834.42
06:08:12|37834.42
06:08:14|37834.53
06:08:14|37834.53
06:08:15|37834.53
06:08:17|37831.53
06:08:19|37831.75
06:08:20|37831.75
06:08:21|37831.75
06:08:21|37831.75
06:08:22|37827.95
06:08:24|37827.95
06:08:25|37827.95
06:08:26|37827.94
06:08:27|37829.84
06:08:28|37829.84
06:08:29|37829.85
06:08:30|37829.85
06:08:31|37829.85
06:08:32|37829.84
06:08:33|37827.86
06:08:34|37825.38
06:08:35|37825.38
06:08:36|37825.38
06:08:37|37825.38
06:08:38|37825.38
06:08:39|37829.02
06:08:40|37829.02
06:08:41|37833.49
06:08:42|37833.49
06:08:43|37834.2
06:08:44|37834.2
06:08:45|37834.2
06:08:46|37834.2
06:08:47|37834.2
06:08:48|37834.2
06:08:49|37834.2
06:08:51|37834.2
06:08:52|37834.2
06:08:52|37834.2
06:08:53|37834.2
06:08:55|37834.2
06:08:56|37835.34
06:08:57|37835.34
06:08:58|37835.34
06:08:59|37835.34
06:08:59|37834.21
06:09:00|37825.99
06:09:01|37825.99
06:09:03|37838.21
06:09:04|37838.21
06:09:04|37838.21
06:09:05|37838.21
06:09:08|37838.21
06:09:09|37838.21
06:09:11|37827.44
06:09:11|37827.44
06:09:12|37827.44
06:09:13|37827.44
06:09:14|37827.44
06:09:15|37842.93
06:09:16|37851.27
06:09:17|37851.28
06:09:18|37851.28
06:09:19|37851.19
06:09:20|37851.19
06:09:21|37851.19
06:09:22|37851.19
06:09:23|37851.19
06:09:24|37851.19
06:09:25|37844.12
06:09:26|37844.12
06:09:27|37844.12
06:09:28|37844.12
06:09:29|37844.12
06:09:30|37844.12
06:09:32|37844.12
06:09:32|37844.12
06:09:33|37844.12
06:09:34|37844.12
06:09:35|37844.12
06:09:37|37844.12
06:09:37|37839.83
06:09:38|37839.83
06:09:39|37839.83
06:09:40|37839.83
06:09:42|37839.83
06:09:42|37839.83
06:09:43|37839.83
06:09:44|37839.83
06:09:45|37845.47
06:09:46|37841.84
06:09:47|37841.84
06:09:48|37841.85
06:09:49|37841.85
06:09:50|37841.85
06:09:51|37841.85
06:09:52|37841.85
06:09:53|37841.85
06:09:54|37841.85
06:09:55|37841.83
06:09:56|37841.83
06:09:57|37841.83
06:09:58|37841.83
06:09:59|37841.83
06:10:00|37841.83
06:10:01|37841.83
06:10:02|37841.83
06:10:03|37841.83
06:10:04|37841.83
06:10:05|37841.83
06:10:06|37841.83
06:10:07|37841.83
06:10:09|37841.83
06:10:10|37840.83
06:10:11|37840.83
06:10:12|37840.83
06:10:13|37840.83
06:10:15|37841.51
06:10:16|37841.51
06:10:17|37841.51
06:10:17|37841.51
06:10:18|37841.51
06:10:19|37841.51
06:10:21|37841.51
06:10:22|37840.84
06:10:22|37840.84
06:10:23|37840.84
06:10:25|37840.84
06:10:25|37840.83
06:10:26|37840.83
06:10:27|37840.83
06:10:29|37844.12
06:10:30|37844.12
06:10:30|37844.12
06:10:32|37844.12
06:10:32|37844.12
06:10:34|37844.12
06:10:34|37844.12
06:10:35|37844.12
06:10:36|37844.12
06:10:37|37844.12
06:10:39|37844.12
06:10:40|37844.12
06:10:41|37844.12
06:10:42|37844.12
06:10:43|37844.12
06:10:44|37844.12
06:10:45|37844.12
06:10:46|37844.12
06:10:47|37844.12
06:10:48|37844.12
06:10:49|37844.12
06:10:50|37844.12
06:10:51|37844.12
06:10:52|37844.12
06:10:53|37848.92
06:10:54|37857.91
06:10:55|37857.91
06:10:56|37857.91
06:10:57|37857.91
06:10:58|37857.91
06:10:59|37857.91
06:11:00|37857.91
06:11:01|37851.44
06:11:02|37849.78
06:11:03|37847.36
06:11:04|37847.36
06:11:05|37847.36
06:11:06|37847.36
06:11:07|37847.36
06:11:08|37847.36
06:11:09|37847.36
06:11:11|37846.69
06:11:12|37846.7
06:11:14|37846.69
06:11:15|37849.77
06:11:16|37849.77
06:11:17|37849.77
06:11:18|37847.88
06:11:19|37847.87
06:11:21|37847.87
06:11:22|37843.73
06:11:24|37843.73
06:11:24|37843.73
06:11:25|37842.46
06:11:26|37842.46
06:11:27|37842.46
06:11:28|37842.46
06:11:29|37842.46
06:11:30|37842.46
06:11:31|37842.46
06:11:32|37841.53
06:11:33|37841.53
06:11:34|37841.53
06:11:35|37841.53
06:11:37|37841.53
06:11:38|37841.53
06:11:39|37841.53
06:11:39|37841.53
06:11:41|37841.53
06:11:42|37841.53
06:11:43|37841.53
06:11:44|37841.53
06:11:44|37841.53
06:11:45|37841.53
06:11:47|37841.53
06:11:47|37841.53
06:11:49|37841.53
06:11:50|37841.53
06:11:51|37841.53
06:11:52|37841.53
06:11:53|37841.53
06:11:54|37841.53
06:11:55|37837.75
06:11:56|37837.75
06:11:56|37837.75
06:11:58|37837.75
06:11:58|37837.31
06:11:59|37837.31
06:12:01|37830.03
06:12:02|37830.03
06:12:03|37830.03
06:12:04|37830.03
06:12:05|37830.03
06:12:05|37830.03
06:12:06|37830.03
06:12:08|37830.03
06:12:08|37830.
06:12:11|37830.
06:12:12|37830.04
06:12:14|37828.69
06:12:14|37828.69
06:12:15|37828.69
06:12:17|37828.69
06:12:19|37827.92
06:12:20|37829.55
06:12:21|37829.55
06:12:22|37829.55
06:12:23|37829.56
06:12:24|37829.56
06:12:25|37829.56
06:12:26|37832.28
06:12:27|37837.63
06:12:28|37839.15
06:12:29|37841.03
06:12:30|37842.34
06:12:31|37843.66
06:12:32|37843.67
06:12:33|37843.67
06:12:34|37843.67
06:12:35|37844.09
06:12:36|37844.09
06:12:37|37844.09
06:12:38|37844.09
06:12:39|37844.09
06:12:40|37844.09
06:12:41|37844.09
06:12:42|37844.09
06:12:43|37844.09
06:12:44|37844.09
06:12:45|37844.09
06:12:46|37844.09
06:12:47|37861.33
06:12:48|37858.11
06:12:49|37862.75
06:12:50|37869.93
06:12:51|37868.23
06:12:52|37869.91
06:12:53|37869.49
06:12:54|37869.49
06:12:55|37868.65
06:12:56|37869.23
06:12:57|37869.23
06:12:58|37869.23
06:12:59|37869.23
06:13:00|37869.23
06:13:01|37869.22
06:13:02|37861.99
06:13:03|37861.99
06:13:05|37861.99
06:13:05|37861.99
06:13:06|37861.99
06:13:07|37861.99
06:13:08|37861.99
06:13:09|37856.59
06:13:10|37856.59
06:13:12|37853.63
06:13:13|37853.63
06:13:15|37853.63
06:13:16|37853.63
06:13:17|37853.63
06:13:19|37853.63
06:13:20|37841.88
06:13:21|37842.33
06:13:23|37842.33
06:13:24|37844.79
06:13:25|37844.79
06:13:26|37846.22
06:13:26|37846.22
06:13:27|37846.22
06:13:29|37846.22
06:13:29|37846.22
06:13:30|37846.22
06:13:31|37846.22
06:13:33|37846.22
06:13:34|37849.6
06:13:34|37849.6
06:13:35|37849.6
06:13:37|37849.6
06:13:37|37849.6
06:13:38|37849.6
06:13:39|37849.6
06:13:41|37846.22
06:13:42|37846.22
06:13:42|37846.22
06:13:43|37846.22
06:13:45|37846.22
06:13:45|37846.22
06:13:46|37846.22
06:13:47|37846.22
06:13:48|37846.22
06:13:49|37846.22
06:13:50|37846.22
06:13:51|37846.22
06:13:52|37846.22
06:13:53|37846.22
06:13:55|37846.22
06:13:55|37846.22
06:13:56|37846.22
06:13:58|37846.22
06:13:59|37846.22
06:14:00|37846.22
06:14:02|37853.75
06:14:03|37853.75
06:14:03|37853.75
06:14:04|37853.75
06:14:05|37853.12
06:14:06|37853.12
06:14:08|37853.12
06:14:08|37853.12
06:14:10|37851.24
06:14:10|37851.24
06:14:12|37851.24
06:14:13|37851.24
06:14:14|37857.27
06:14:16|37857.27
06:14:17|37858.61
06:14:19|37858.61
06:14:19|37858.61
06:14:21|37858.61
06:14:22|37858.61
06:14:23|37858.61
06:14:24|37858.61
06:14:25|37858.61
06:14:26|37858.61
06:14:27|37858.61
06:14:28|37857.27
06:14:28|37857.27
06:14:30|37857.27
06:14:31|37857.27
06:14:32|37857.27
06:14:33|37855.38
06:14:34|37855.38
06:14:35|37855.38
06:14:37|37855.38
06:14:37|37855.38
06:14:38|37855.38
06:14:39|37855.38
06:14:41|37855.38
06:14:41|37855.92
06:14:42|37855.92
06:14:43|37855.92
06:14:44|37855.92
06:14:45|37846.34
06:14:46|37846.3
06:14:48|37846.3
06:14:49|37846.3
06:14:50|37846.3
06:14:51|37846.31
06:14:52|37846.31
06:14:52|37846.31
06:14:53|37846.31
06:14:54|37846.31
06:14:55|37846.31
06:14:56|37846.31
06:14:58|37846.31
06:14:59|37846.31
06:14:59|37846.3
06:15:01|37846.3
06:15:01|37846.3
06:15:02|37846.3
06:15:04|37846.34
06:15:04|37846.34
06:15:05|37846.34
06:15:06|37846.34
06:15:07|37846.34
06:15:09|37846.34
06:15:10|37846.34
06:15:10|37846.34
06:15:11|37846.34
06:15:12|37846.34
06:15:14|37846.34
06:15:16|37846.34
06:15:16|37846.33
06:15:18|37845.06
06:15:19|37845.06
06:15:20|37845.06
06:15:21|37845.06
06:15:22|37845.06
06:15:24|37845.06
06:15:26|37845.06
06:15:26|37845.06
06:15:27|37845.06
06:15:28|37845.06
06:15:29|37838.55
06:15:30|37838.55
06:15:31|37838.55
06:15:32|37838.55
06:15:33|37838.55
06:15:35|37838.55
06:15:36|37838.55
06:15:37|37838.55
06:15:37|37838.55
06:15:39|37838.55
06:15:40|37838.55
06:15:41|37838.55
06:15:42|37838.55
06:15:42|37838.55
06:15:44|37838.55
06:15:45|37838.55
06:15:45|37838.55
06:15:47|37822.75
06:15:48|37822.75
06:15:49|37822.75
06:15:50|37822.75
06:15:50|37822.75
06:15:52|37822.75
06:15:53|37822.75
06:15:54|37822.75
06:15:55|37821.84
06:15:56|37821.84
06:15:57|37828.93
06:15:57|37828.93
06:15:59|37828.93
06:16:00|37828.93
06:16:00|37828.93
06:16:01|37828.93
06:16:03|37828.93
06:16:04|37828.26
06:16:05|37828.26
06:16:06|37828.26
06:16:07|37828.26
06:16:08|37828.26
06:16:08|37828.26
06:16:10|37825.72
06:16:10|37825.72
06:16:12|37825.72
06:16:13|37825.72
06:16:15|37825.72
06:16:16|37825.72
06:16:18|37825.72
06:16:18|37825.72
06:16:19|37825.72
06:16:20|37825.72
06:16:22|37825.72
06:16:23|37832.71
06:16:24|37837.33
06:16:25|37837.33
06:16:26|37837.33
06:16:27|37837.33
06:16:28|37837.33
06:16:30|37829.48
06:16:30|37829.48
06:16:31|37829.48
06:16:33|37829.48
06:16:34|37829.48
06:16:35|37829.48
06:16:36|37823.41
06:16:37|37823.41
06:16:38|37823.39
06:16:39|37823.39
06:16:40|37823.4
06:16:41|37821.71
06:16:42|37821.71
06:16:43|37821.71
06:16:44|37821.7
06:16:45|37821.7
06:16:46|37821.7
06:16:47|37821.7
06:16:48|37821.7
06:16:49|37811.73
06:16:50|37811.73
06:16:51|37811.73
06:16:52|37811.73
06:16:53|37811.73
06:16:54|37810.9
06:16:55|37810.9
06:16:56|37810.9
06:16:57|37810.9
06:16:58|37810.9
06:16:59|37822.36
06:17:00|37826.32
06:17:01|37826.32
06:17:02|37827.83
06:17:03|37826.8
06:17:04|37826.8
06:17:05|37826.8
06:17:06|37826.35
06:17:07|37826.35
06:17:08|37826.35
06:17:09|37826.35
06:17:10|37826.26
06:17:11|37826.26
06:17:12|37826.26
06:17:13|37826.26
06:17:14|37826.26
06:17:16|37833.34
06:17:17|37833.34
06:17:18|37833.34
06:17:19|37833.34
06:17:21|37833.34
06:17:22|37833.34
06:17:23|37833.34
06:17:24|37833.34
06:17:25|37833.34
06:17:26|37833.34
06:17:27|37837.01
06:17:28|37837.02
06:17:29|37833.88
06:17:30|37833.88
06:17:31|37833.88
06:17:32|37833.88
06:17:34|37833.88
06:17:34|37833.88
06:17:35|37827.65
06:17:37|37827.55
06:17:38|37831.59
06:17:39|37823.43
06:17:40|37823.43
06:17:41|37823.43
06:17:42|37823.43
06:17:42|37823.43
06:17:44|37823.43
06:17:45|37823.43
06:17:46|37823.43
06:17:47|37821.07
06:17:47|37823.06
06:17:48|37823.1
06:17:50|37825.6
06:17:51|37825.6
06:17:52|37825.6
06:17:53|37825.6
06:17:53|37825.6
06:17:54|37825.6
06:17:56|37825.6
06:17:57|37825.62
06:17:58|37825.62
06:17:59|37835.39
06:17:59|37835.68
06:18:01|37834.62
06:18:02|37834.61
06:18:02|37834.61
06:18:04|37834.61
06:18:05|37834.61
06:18:06|37834.61
06:18:07|37834.61
06:18:08|37834.61
06:18:09|37831.27
06:18:10|37831.27
06:18:11|37834.62
06:18:12|37834.62
06:18:13|37834.62
06:18:14|37834.62
06:18:15|37834.62
06:18:16|37834.62
06:18:18|37834.62
06:18:19|37834.62
06:18:21|37834.62
06:18:22|37834.62
06:18:23|37834.62
06:18:24|37838.66
06:18:25|37838.66
06:18:26|37838.66
06:18:27|37838.66
06:18:28|37838.7
06:18:29|37838.7
06:18:30|37838.7
06:18:30|37841.52
06:18:32|37841.52
06:18:33|37829.54
06:18:34|37829.54
06:18:35|37829.54
06:18:36|37829.54
06:18:37|37829.54
06:18:38|37829.54
06:18:39|37839.64
06:18:40|37839.64
06:18:41|37839.21
06:18:42|37839.21
06:18:44|37839.21
06:18:44|37839.21
06:18:45|37839.21
06:18:46|37839.21
06:18:47|37839.64
06:18:48|37839.64
06:18:49|37839.64
06:18:50|37839.64
06:18:51|37835.2
06:18:52|37833.27
06:18:53|37838.47
06:18:54|37838.47
06:18:55|37838.47
06:18:56|37838.47
06:18:57|37838.47
06:18:58|37838.47
06:18:59|37838.47
06:19:00|37838.47
06:19:01|37838.47
06:19:02|37838.47
06:19:04|37838.46
06:19:05|37838.46
06:19:05|37838.46
06:19:07|37838.46
06:19:07|37838.46
06:19:09|37838.46
06:19:10|37838.46
06:19:11|37828.18
06:19:12|37831.18
06:19:13|37831.18
06:19:14|37831.18
06:19:15|37831.18
06:19:16|37831.18
06:19:18|37836.39
06:19:19|37836.39
06:19:21|37836.39
06:19:21|37836.39
06:19:23|37836.39
06:19:24|37836.39
06:19:25|37836.39
06:19:25|37836.39
06:19:26|37836.39
06:19:28|37836.39
06:19:30|37836.39
06:19:30|37836.39
06:19:31|37836.39
06:19:32|37836.39
06:19:33|37836.39
06:19:34|37836.39
06:19:36|37836.4
06:19:36|37836.4
06:19:37|37836.4
06:19:38|37836.4
06:19:39|37836.4
06:19:41|37836.4
06:19:41|37836.4
06:19:42|37836.4
06:19:43|37836.4
06:19:44|37836.39
06:19:45|37836.39
06:19:46|37836.39
06:19:47|37836.39
06:19:48|37836.39
06:19:49|37836.39
06:19:50|37836.39
06:19:52|37836.39
06:19:52|37836.39
06:19:53|37836.39
06:19:54|37836.39
06:19:55|37834.
06:19:57|37834.
06:19:58|37834.
06:19:59|37834.
06:20:00|37834.
06:20:01|37834.
06:20:02|37834.
06:20:03|37834.
06:20:04|37834.
06:20:05|37829.53
06:20:06|37829.53
06:20:07|37827.67
06:20:08|37827.67
06:20:09|37827.67
06:20:10|37825.27
06:20:11|37825.27
06:20:12|37825.27
06:20:13|37825.27
06:20:14|37825.27
06:20:15|37825.27
06:20:16|37825.27
06:20:18|37825.27
06:20:18|37825.27
06:20:19|37825.27
06:20:20|37825.27
06:20:21|37823.38
06:20:22|37823.38
06:20:23|37823.38
06:20:25|37823.38
06:20:25|37823.38
06:20:26|37823.38
06:20:28|37825.26
06:20:29|37825.26
06:20:30|37825.26
06:20:32|37825.26
06:20:32|37825.26
06:20:33|37825.26
06:20:34|37825.25
06:20:35|37825.25
06:20:36|37825.25
06:20:37|37825.25
06:20:38|37825.25
06:20:40|37825.25
06:20:41|37825.25
06:20:42|37825.25
06:20:43|37825.25
06:20:44|37825.25
06:20:45|37825.25
06:20:46|37825.25
06:20:47|37825.25
06:20:48|37825.25
06:20:49|37831.29
06:20:50|37831.29
06:20:51|37831.29
06:20:52|37833.82
06:20:53|37833.82
06:20:54|37833.82
06:20:55|37829.12
06:20:56|37829.12
06:20:57|37829.12
06:20:58|37829.12
06:20:59|37829.12
06:21:00|37829.12
06:21:01|37829.12
06:21:02|37829.12
06:21:03|37829.12
06:21:04|37829.12
06:21:05|37829.12
06:21:06|37829.12
06:21:07|37829.12
06:21:09|37829.12
06:21:09|37829.12
06:21:10|37829.12
06:21:11|37829.12
06:21:12|37829.12
06:21:13|37829.12
06:21:14|37829.12
06:21:15|37829.12
06:21:16|37829.12
06:21:17|37829.12
06:21:18|37829.12
06:21:20|37829.12
06:21:21|37829.12
06:21:22|37829.12
06:21:24|37829.12
06:21:24|37829.12
06:21:25|37829.12
06:21:26|37829.12
06:21:27|37829.12
06:21:28|37829.12
06:21:30|37829.12
06:21:31|37829.12
06:21:32|37831.29
06:21:33|37831.29
06:21:34|37831.29
06:21:35|37831.29
06:21:36|37831.29
06:21:37|37834.83
06:21:38|37834.83
06:21:39|37834.83
06:21:40|37834.83
06:21:41|37834.83
06:21:42|37834.46
06:21:43|37834.46
06:21:44|37834.46
06:21:45|37834.46
06:21:46|37834.46
06:21:47|37834.46
06:21:48|37834.42
06:21:49|37834.42
06:21:50|37834.42
06:21:51|37834.42
06:21:52|37834.42
06:21:53|37834.42
06:21:54|37834.42
06:21:55|37834.42
06:21:56|37834.42
06:21:57|37834.42
06:21:58|37834.42
06:21:59|37834.42
06:22:00|37834.42
06:22:01|37834.42
06:22:02|37834.42
06:22:03|37834.42
06:22:04|37834.42
06:22:05|37834.42
06:22:06|37834.42
06:22:07|37834.42
06:22:08|37834.42
06:22:09|37834.42
06:22:10|37834.42
06:22:11|37834.42
06:22:12|37834.42
06:22:13|37834.42
06:22:14|37834.42
06:22:15|37834.42
06:22:16|37834.42
06:22:17|37834.42
06:22:18|37834.42
06:22:19|37834.42
06:22:21|37834.42
06:22:22|37829.37
06:22:23|37829.37
06:22:24|37829.37
06:22:25|37829.38
06:22:26|37829.38
06:22:27|37829.38
06:22:28|37828.16
06:22:29|37828.16
06:22:30|37828.16
06:22:31|37828.16
06:22:32|37828.16
06:22:33|37828.16
06:22:34|37828.16
06:22:35|37828.16
06:22:36|37828.16
06:22:37|37828.16
06:22:38|37828.16
06:22:39|37828.16
06:22:40|37828.16
06:22:41|37828.16
06:22:42|37828.16
06:22:43|37828.16
06:22:44|37828.16
06:22:46|37828.16
06:22:46|37828.16
06:22:47|37828.16
06:22:49|37828.16
06:22:49|37828.16
06:22:50|37828.16
06:22:52|37828.16
06:22:53|37828.16
06:22:53|37828.16
06:22:54|37828.16
06:22:56|37828.16
06:22:56|37828.16
06:22:58|37828.16
06:22:58|37828.16
06:23:00|37828.16
06:23:00|37828.16
06:23:01|37823.97
06:23:02|37823.97
06:23:04|37823.97
06:23:05|37823.97
06:23:05|37823.97
06:23:06|37823.97
06:23:07|37823.97
06:23:08|37823.97
06:23:09|37823.98
06:23:11|37823.98
06:23:12|37823.98
06:23:12|37823.98
06:23:13|37823.98
06:23:15|37823.98
06:23:15|37823.98
06:23:17|37823.98
06:23:18|37820.
06:23:18|37820.
06:23:19|37816.13
06:23:21|37816.13
06:23:23|37816.13
06:23:24|37816.13
06:23:24|37816.13
06:23:25|37816.13
06:23:27|37808.63
06:23:27|37808.63
06:23:29|37808.63
06:23:30|37808.63
06:23:31|37808.63
06:23:33|37808.63
06:23:33|37808.63
06:23:35|37808.63
06:23:35|37808.63
06:23:37|37808.63
06:23:38|37819.52
06:23:39|37819.52
06:23:39|37819.52
06:23:40|37819.52
06:23:41|37819.52
06:23:43|37819.52
06:23:43|37819.52
06:23:45|37819.52
06:23:45|37819.52
06:23:47|37819.52
06:23:48|37820.33
06:23:49|37820.33
06:23:50|37820.33
06:23:51|37826.46
06:23:52|37826.46
06:23:53|37826.46
06:23:54|37832.84
06:23:55|37832.84
06:23:56|37832.84
06:23:57|37830.94
06:23:58|37830.94
06:23:59|37827.05
06:24:00|37827.05
06:24:01|37822.18
06:24:02|37822.17
06:24:03|37819.57
06:24:04|37819.57
06:24:05|37819.57
06:24:06|37819.57
06:24:07|37819.57
06:24:08|37819.57
06:24:09|37819.57
06:24:10|37819.57
06:24:11|37819.57
06:24:12|37819.57
06:24:13|37819.57
06:24:14|37819.57
06:24:16|37818.38
06:24:16|37818.38
06:24:17|37818.38
06:24:18|37818.38
06:24:19|37818.38
06:24:20|37818.38
06:24:22|37818.38
06:24:23|37818.38
06:24:25|37818.38
06:24:25|37815.58
06:24:27|37815.58
06:24:28|37815.58
06:24:30|37815.58
06:24:31|37815.58
06:24:32|37815.58
06:24:33|37815.58
06:24:34|37815.58
06:24:35|37815.58
06:24:36|37815.58
06:24:37|37815.58
06:24:38|37815.58
06:24:39|37815.58
06:24:39|37815.58
06:24:41|37815.58
06:24:42|37815.58
06:24:43|37822.97
06:24:44|37829.35
06:24:45|37829.35
06:24:46|37829.35
06:24:47|37829.35
06:24:47|37829.35
06:24:48|37829.35
06:24:50|37829.35
06:24:51|37829.35
06:24:52|37829.35
06:24:53|37829.35
06:24:54|37829.35
06:24:55|37832.59
06:24:56|37832.59
06:24:57|37832.59
06:24:58|37832.59
06:24:59|37832.59
06:25:01|37832.59
06:25:02|37832.59
06:25:03|37832.59
06:25:04|37832.59
06:25:04|37832.59
06:25:06|37832.59
06:25:07|37832.59
06:25:08|37829.32
06:25:09|37829.32
06:25:10|37829.33
06:25:11|37829.33
06:25:11|37829.33
06:25:13|37829.33
06:25:14|37829.33
06:25:15|37829.33
06:25:16|37829.33
06:25:17|37829.33
06:25:18|37829.24
06:25:19|37826.38
06:25:20|37822.94
06:25:21|37822.94
06:25:23|37822.94
06:25:23|37815.4
06:25:24|37808.41
06:25:26|37830.4
06:25:27|37830.4
06:25:28|37830.4
06:25:29|37830.4
06:25:30|37830.23
06:25:32|37830.23
06:25:33|37830.23
06:25:35|37830.23
06:25:35|37830.23
06:25:36|37830.23
06:25:38|37830.23
06:25:38|37830.51
06:25:39|37830.24
06:25:40|37830.24
06:25:41|37830.24
06:25:42|37830.24
06:25:43|37830.24
06:25:44|37830.24
06:25:45|37830.24
06:25:47|37830.24
06:25:47|37830.24
06:25:48|37830.24
06:25:49|37830.24
06:25:50|37830.24
06:25:51|37830.24
06:25:52|37830.24
06:25:53|37830.24
06:25:54|37830.24
06:25:55|37830.24
06:25:57|37830.24
06:25:58|37830.24
06:25:59|37830.24
06:26:00|37830.24
06:26:01|37830.24
06:26:02|37830.24
06:26:03|37830.24
06:26:04|37830.24
06:26:06|37830.24
06:26:06|37830.24
06:26:07|37830.24
06:26:08|37832.84
06:26:09|37832.84
06:26:10|37836.74
06:26:11|37830.55
06:26:12|37823.45
06:26:13|37823.45
06:26:14|37823.45
06:26:15|37823.45
06:26:16|37823.44
06:26:17|37823.44
06:26:19|37823.45
06:26:19|37823.45
06:26:20|37823.45
06:26:21|37823.45
06:26:22|37823.45
06:26:24|37823.45
06:26:26|37823.45
06:26:26|37823.45
06:26:27|37823.45
06:26:29|37826.17
06:26:30|37826.17
06:26:32|37826.17
06:26:33|37826.17
06:26:33|37826.17
06:26:35|37826.17
06:26:36|37826.17
06:26:37|37826.17
06:26:38|37826.17
06:26:39|37826.17
06:26:40|37826.17
06:26:41|37826.17
06:26:42|37826.17
06:26:43|37823.44
06:26:44|37805.38
06:26:45|37814.23
06:26:46|37814.23
06:26:46|37814.23
06:26:48|37810.82
06:26:49|37820.88
06:26:50|37826.17
06:26:51|37826.17
06:26:52|37820.27
06:26:53|37820.27
06:26:54|37820.27
06:26:54|37820.27
06:26:56|37820.27
06:26:57|37820.28
06:26:58|37820.28
06:26:59|37820.28
06:26:59|37820.27
06:27:01|37820.27
06:27:02|37820.28
06:27:03|37817.4
06:27:04|37817.4
06:27:06|37817.4
06:27:07|37817.4
06:27:08|37817.4
06:27:09|37817.4
06:27:10|37817.4
06:27:11|37814.62
06:27:12|37808.92
06:27:13|37808.91
06:27:14|37808.91
06:27:15|37808.91
06:27:16|37808.91
06:27:17|37808.91
06:27:18|37800.77
06:27:19|37800.77
06:27:20|37800.77
06:27:21|37800.77
06:27:22|37800.77
06:27:24|37800.76
06:27:25|37809.05
06:27:27|37809.05
06:27:27|37816.18
06:27:29|37816.18
06:27:30|37816.18
06:27:31|37815.43
06:27:33|37815.43
06:27:34|37821.52
06:27:35|37821.52
06:27:36|37821.52
06:27:37|37821.52
06:27:38|37821.52
06:27:39|37821.52
06:27:40|37821.52
06:27:41|37815.65
06:27:43|37815.65
06:27:43|37815.65
06:27:44|37815.65
06:27:45|37815.64
06:27:47|37818.16
06:27:47|37818.16
06:27:49|37818.16
06:27:50|37817.56
06:27:51|37817.56
06:27:52|37815.64
06:27:53|37815.64
06:27:54|37815.64
06:27:55|37815.64
06:27:56|37815.9
06:27:57|37815.9
06:27:58|37815.9
06:27:59|37815.9
06:28:00|37815.9
06:28:01|37815.9
06:28:02|37815.9
06:28:03|37815.9
06:28:04|37815.9
06:28:05|37815.9
06:28:06|37815.9
06:28:07|37820.1
06:28:08|37820.1
06:28:09|37821.49
06:28:10|37820.49
06:28:11|37820.49
06:28:12|37820.49
06:28:13|37820.49
06:28:14|37820.49
06:28:15|37820.49
06:28:16|37825.6
06:28:17|37825.6
06:28:18|37825.6
06:28:19|37825.6
06:28:20|37825.6
06:28:21|37825.6
06:28:22|37831.73
06:28:23|37831.73
06:28:24|37831.73
06:28:25|37831.72
06:28:27|37831.72
06:28:28|37831.72
06:28:30|37831.72
06:28:31|37827.8
06:28:31|37827.8
06:28:33|37827.8
06:28:34|37827.8
06:28:35|37827.8
06:28:37|37827.8
06:28:37|37827.78
06:28:38|37827.78
06:28:40|37827.78
06:28:41|37827.78
06:28:42|37827.78
06:28:43|37827.78
06:28:45|37827.78
06:28:46|37827.78
06:28:46|37827.78
06:28:48|37833.31
06:28:49|37833.31
06:28:50|37833.31
06:28:50|37833.31
06:28:52|37833.31
06:28:53|37833.31
06:28:54|37833.31
06:28:55|37832.8
06:28:55|37831.41
06:28:57|37831.41
06:28:58|37831.41
06:28:59|37831.43
06:29:00|37831.43
06:29:00|37831.42
06:29:02|37831.42
06:29:03|37831.42
06:29:04|37831.42
06:29:05|37831.42
06:29:06|37831.42
06:29:07|37831.42
06:29:08|37831.42
06:29:09|37831.42
06:29:10|37831.42
06:29:11|37831.42
06:29:12|37831.42
06:29:13|37831.42
06:29:14|37831.42
06:29:15|37831.42
06:29:16|37831.42
06:29:17|37828.56
06:29:18|37828.56
06:29:19|37830.45
06:29:20|37830.45
06:29:21|37830.45
06:29:22|37830.45
06:29:23|37830.45
06:29:24|37830.45
06:29:25|37830.44
06:29:27|37828.56
06:29:28|37828.56
06:29:30|37828.56
06:29:30|37828.56
06:29:32|37828.56
06:29:33|37828.56
06:29:34|37824.04
06:29:36|37824.31
06:29:36|37824.31
06:29:37|37824.31
06:29:39|37825.62
06:29:40|37825.62
06:29:41|37825.62
06:29:42|37825.62
06:29:43|37825.62
06:29:44|37825.62
06:29:45|37825.62
06:29:46|37825.62
06:29:47|37825.62
06:29:47|37825.62
06:29:49|37825.62
06:29:50|37821.55
06:29:51|37821.55
06:29:53|37821.55
06:29:53|37821.55
06:29:54|37821.55
06:29:56|37821.55
06:29:57|37821.55
06:29:58|37821.55
06:29:59|37821.55
06:30:00|37821.55
06:30:01|37821.55
06:30:01|37821.55
06:30:03|37826.2
06:30:04|37826.2
06:30:06|37826.2
06:30:07|37826.2
06:30:08|37826.2
06:30:09|37826.2
06:30:10|37826.2
06:30:10|37838.49
06:30:11|37838.49
06:30:13|37838.49
06:30:14|37838.49
06:30:14|37840.31
06:30:16|37840.31
06:30:16|37840.31
06:30:17|37840.31
06:30:19|37840.31
06:30:20|37840.22
06:30:21|37840.22
06:30:22|37840.22
06:30:23|37840.22
06:30:23|37840.22
06:30:25|37843.42
06:30:25|37843.42
06:30:27|37843.41
06:30:28|37841.53
06:30:30|37841.53
06:30:31|37843.41
06:30:31|37843.41
06:30:33|37843.41
06:30:34|37843.41
06:30:36|37843.42
06:30:37|37843.42
06:30:37|37846.31
06:30:38|37846.31
06:30:39|37846.31
06:30:40|37846.31
06:30:41|37846.31
06:30:42|37846.31
06:30:43|37846.45
06:30:44|37854.28
06:30:45|37852.38
06:30:46|37850.11
06:30:47|37850.11
06:30:48|37850.11
06:30:49|37850.11
06:30:50|37850.11
06:30:51|37850.11
06:30:53|37850.11
06:30:54|37850.11
06:30:55|37846.31
06:30:56|37844.38
06:30:57|37840.94
06:30:58|37840.94
06:30:59|37840.94
06:31:00|37840.94
06:31:01|37840.94
06:31:02|37840.94
06:31:03|37840.94
06:31:04|37840.94
06:31:05|37840.94
06:31:06|37840.94
06:31:07|37838.2
06:31:08|37834.7
06:31:09|37834.7
06:31:10|37834.7
06:31:11|37834.7
06:31:12|37839.63
06:31:13|37839.63
06:31:14|37839.63
06:31:15|37839.63
06:31:16|37839.63
06:31:17|37839.63
06:31:18|37840.93
06:31:19|37840.93
06:31:20|37840.93
06:31:21|37840.93
06:31:22|37840.93
06:31:23|37840.93
06:31:24|37840.93
06:31:25|37840.93
06:31:26|37840.93
06:31:27|37840.94
06:31:28|37840.93
06:31:29|37840.93
06:31:31|37840.93
06:31:31|37840.93
06:31:33|37840.93
06:31:34|37840.93
06:31:35|37840.93
06:31:36|37840.94
06:31:38|37840.94
06:31:39|37840.94
06:31:40|37840.94
06:31:41|37840.94
06:31:42|37840.94
06:31:43|37844.38
06:31:44|37844.38
06:31:45|37842.85
06:31:46|37842.85
06:31:47|37842.85
06:31:48|37842.85
06:31:49|37842.85
06:31:50|37842.85
06:31:51|37842.85
06:31:52|37842.85
06:31:53|37842.85
06:31:54|37842.85
06:31:55|37842.85
06:31:56|37842.85
06:31:57|37840.93
06:31:58|37840.93
06:31:59|37840.94
06:32:00|37840.94
06:32:01|37834.3
06:32:02|37834.3
06:32:03|37834.3
06:32:04|37834.3
06:32:05|37827.98
06:32:06|37827.98
06:32:07|37825.87
06:32:08|37825.87
06:32:09|37825.87
06:32:10|37825.87
06:32:11|37825.87
06:32:12|37826.07
06:32:13|37826.07
06:32:14|37826.07
06:32:15|37831.8
06:32:16|37831.8
06:32:17|37842.37
06:32:18|37842.37
06:32:19|37842.37
06:32:20|37842.37
06:32:21|37842.37
06:32:22|37842.37
06:32:23|37842.47
06:32:24|37842.47
06:32:25|37842.47
06:32:26|37842.47
06:32:27|37842.47
06:32:28|37854.4
06:32:29|37854.4
06:32:31|37866.89
06:32:31|37866.89
06:32:33|37866.89
06:32:34|37866.89
06:32:35|37866.89
06:32:36|37866.89
06:32:37|37866.89
06:32:38|37866.89
06:32:39|37866.89
06:32:40|37861.15
06:32:41|37861.15
06:32:43|37861.01
06:32:44|37857.27
06:32:45|37857.27
06:32:46|37857.27
06:32:47|37857.27
06:32:48|37857.27
06:32:49|37857.27
06:32:50|37855.73
06:32:51|37857.37
06:32:52|37857.37
06:32:53|37857.37
06:32:54|37857.37
06:32:55|37857.37
06:32:56|37857.37
06:32:57|37857.37
06:32:58|37857.37
06:32:59|37857.37
06:33:00|37857.37
06:33:01|37857.37
06:33:02|37857.37
06:33:03|37857.37
06:33:04|37857.37
06:33:05|37857.37
06:33:06|37857.37
06:33:07|37857.37
06:33:08|37857.37
06:33:09|37857.37
06:33:10|37857.37
06:33:11|37857.37
06:33:12|37854.67
06:33:13|37854.71
06:33:14|37854.
06:33:15|37854.
06:33:16|37854.
06:33:17|37853.92
06:33:18|37846.27
06:33:19|37846.27
06:33:20|37846.27
06:33:21|37846.27
06:33:22|37846.27
06:33:23|37846.27
06:33:24|37846.27
06:33:25|37846.27
06:33:26|37846.27
06:33:27|37846.27
06:33:28|37846.27
06:33:29|37846.27
06:33:30|37846.27
06:33:31|37840.65
06:33:32|37840.65
06:33:34|37840.65
06:33:35|37836.55
06:33:36|37836.55
06:33:38|37836.55
06:33:38|37836.55
06:33:40|37836.55
06:33:41|37836.56
06:33:42|37836.56
06:33:43|37836.56
06:33:43|37836.56
06:33:45|37836.55
06:33:45|37836.55
06:33:47|37836.55
06:33:48|37836.55
06:33:49|37842.32
06:33:50|37842.32
06:33:51|37842.32
06:33:51|37840.41
06:33:53|37840.41
06:33:54|37840.41
06:33:54|37840.36
06:33:56|37838.46
06:33:57|37838.46
06:33:58|37838.46
06:33:59|37838.46
06:34:00|37837.37
06:34:01|37838.47
06:34:01|37837.38
06:34:03|37837.37
06:34:05|37837.37
06:34:05|37837.37
06:34:06|37837.37
06:34:07|37837.37
06:34:08|37837.37
06:34:09|37837.37
06:34:10|37837.37
06:34:11|37837.37
06:34:12|37837.37
06:34:13|37837.37
06:34:15|37837.37
06:34:16|37837.37
06:34:18|37837.37
06:34:18|37837.37
06:34:19|37837.37
06:34:20|37835.47
06:34:21|37835.47
06:34:22|37835.47
06:34:23|37835.47
06:34:24|37835.47
06:34:25|37835.47
06:34:26|37838.62
06:34:27|37838.62
06:34:28|37838.62
06:34:29|37838.62
06:34:30|37838.62
06:34:32|37838.62
06:34:32|37838.62
06:34:35|37838.62
06:34:35|37838.62
06:34:36|37838.62
06:34:38|37838.62
06:34:39|37838.62
06:34:40|37838.62
06:34:41|37838.62
06:34:43|37838.62
06:34:44|37838.63
06:34:45|37838.63
06:34:47|37835.88
06:34:47|37835.88
06:34:49|37835.88
06:34:50|37835.88
06:34:50|37835.88
06:34:51|37835.88
06:34:53|37835.88
06:34:53|37832.7
06:34:54|37832.7
06:34:55|37832.7
06:34:56|37832.7
06:34:57|37832.7
06:34:58|37832.7
06:34:59|37831.35
06:35:00|37832.7
06:35:02|37832.7
06:35:03|37832.7
06:35:04|37832.7
06:35:05|37832.7
06:35:06|37832.7
06:35:08|37832.7
06:35:08|37832.7
06:35:09|37832.7
06:35:10|37829.36
06:35:11|37829.36
06:35:13|37829.36
06:35:13|37829.36
06:35:14|37829.36
06:35:15|37829.36
06:35:16|37829.36
06:35:17|37829.36
06:35:19|37829.36
06:35:19|37829.36
06:35:20|37829.36
06:35:21|37829.36
06:35:22|37829.36
06:35:24|37829.36
06:35:24|37829.36
06:35:26|37829.36
06:35:27|37829.36
06:35:27|37829.36
06:35:28|37829.36
06:35:29|37829.36
06:35:30|37829.36
06:35:32|37829.36
06:35:33|37829.36
06:35:33|37829.36
06:35:35|37829.36
06:35:37|37833.75
06:35:38|37833.75
06:35:39|37833.75
06:35:41|37833.75
06:35:42|37833.75
06:35:43|37833.75
06:35:45|37829.36
06:35:46|37829.36
06:35:47|37829.36
06:35:48|37829.36
06:35:49|37829.36
06:35:50|37829.36
06:35:51|37829.36
06:35:52|37829.36
06:35:53|37829.36
06:35:54|37829.36
06:35:55|37829.36
06:35:56|37829.36
06:35:57|37829.36
06:35:58|37829.36
06:35:59|37829.36
06:36:00|37829.36
06:36:01|37829.36
06:36:02|37835.54
06:36:03|37854.01
06:36:04|37854.01
06:36:05|37854.01
06:36:06|37854.01
06:36:07|37854.01
06:36:08|37854.01
06:36:09|37854.01
06:36:10|37854.01
06:36:11|37834.42
06:36:12|37834.42
06:36:13|37834.42
06:36:14|37834.42
06:36:15|37834.42
06:36:16|37834.42
06:36:17|37834.42
06:36:18|37834.42
06:36:19|37834.42
06:36:20|37834.42
06:36:21|37834.42
06:36:22|37834.42
06:36:23|37820.33
06:36:24|37797.75
06:36:25|37796.53
06:36:26|37789.29
06:36:27|37793.13
06:36:28|37796.37
06:36:29|37801.2
06:36:30|37801.2
06:36:31|37801.2
06:36:32|37801.2
06:36:34|37801.2
06:36:35|37801.2
06:36:36|37805.75
06:36:37|37805.75
06:36:38|37793.13
06:36:40|37793.13
06:36:40|37793.13
06:36:41|37793.13
06:36:42|37793.13
06:36:43|37793.13
06:36:44|37784.97
06:36:45|37784.97
06:36:46|37786.85
06:36:48|37790.97
06:36:49|37790.97
06:36:50|37790.97
06:36:51|37790.97
06:36:52|37790.97
06:36:52|37793.63
06:36:54|37793.63
06:36:55|37794.78
06:36:56|37791.12
06:36:57|37791.12
06:36:57|37791.12
06:36:58|37791.22
06:37:00|37791.22
06:37:01|37803.11
06:37:02|37794.01
06:37:03|37793.39
06:37:04|37793.39
06:37:05|37804.04
06:37:06|37804.04
06:37:06|37809.43
06:37:08|37809.43
06:37:09|37807.64
06:37:10|37795.54
06:37:11|37795.54
06:37:12|37800.56
06:37:13|37800.56
06:37:14|37807.75
06:37:14|37807.75
06:37:16|37796.
06:37:17|37796.
06:37:18|37796.
06:37:19|37796.
06:37:20|37796.
06:37:21|37796.02
06:37:22|37796.03
06:37:22|37796.03
06:37:24|37796.03
06:37:24|37811.93
06:37:26|37811.93
06:37:27|37811.93
06:37:27|37823.16
06:37:29|37823.16
06:37:29|37823.16
06:37:31|37823.16
06:37:31|37823.17
06:37:33|37823.17
06:37:34|37817.35
06:37:35|37811.34
06:37:35|37817.09
06:37:37|37817.09
06:37:38|37817.09
06:37:40|37819.
06:37:40|37819.
06:37:42|37825.5
06:37:44|37825.5
06:37:44|37825.5
06:37:46|37826.4
06:37:47|37826.4
06:37:48|37826.4
06:37:49|37826.4
06:37:50|37826.4
06:37:51|37826.4
06:37:52|37826.4
06:37:53|37825.57
06:37:54|37825.57
06:37:55|37820.89
06:37:56|37829.99
06:37:57|37829.99
06:37:58|37829.99
06:37:59|37830.
06:38:00|37830.
06:38:01|37830.
06:38:02|37832.77
06:38:04|37832.77
06:38:04|37830.88
06:38:05|37830.88
06:38:06|37830.88
06:38:07|37830.88
06:38:08|37830.88
06:38:09|37830.88
06:38:10|37830.88
06:38:11|37830.88
06:38:12|37830.88
06:38:13|37830.88
06:38:14|37836.08
06:38:16|37836.08
06:38:16|37836.08
06:38:17|37836.08
06:38:18|37836.08
06:38:19|37836.08
06:38:20|37836.08
06:38:21|37836.08
06:38:22|37836.08
06:38:23|37836.08
06:38:24|37836.08
06:38:25|37836.08
06:38:27|37836.08
06:38:27|37836.08
06:38:28|37836.08
06:38:29|37836.08
06:38:30|37834.16
06:38:31|37834.16
06:38:32|37823.57
06:38:33|37823.57
06:38:34|37823.57
06:38:36|37823.57
06:38:37|37823.57
06:38:39|37823.57
06:38:39|37823.57
06:38:40|37823.57
06:38:42|37823.57
06:38:43|37823.57
06:38:44|37823.57
06:38:45|37823.57
06:38:46|37823.57
06:38:47|37823.57
06:38:48|37823.57
06:38:49|37823.58
06:38:51|37823.58
06:38:52|37823.58
06:38:53|37823.58
06:38:54|37823.58
06:38:55|37823.58
06:38:56|37823.58
06:38:57|37823.58
06:38:58|37824.53
06:38:59|37824.53
06:39:00|37824.53
06:39:01|37824.53
06:39:02|37824.53
06:39:03|37824.53
06:39:04|37824.53
06:39:05|37824.53
06:39:06|37824.52
06:39:07|37823.91
06:39:08|37823.91
06:39:09|37823.58
06:39:10|37823.57
06:39:11|37815.6
06:39:12|37815.6
06:39:13|37815.6
06:39:14|37815.6
06:39:15|37815.6
06:39:16|37815.6
06:39:17|37815.6
06:39:18|37815.6
06:39:19|37815.6
06:39:20|37815.6
06:39:21|37815.6
06:39:22|37815.6
06:39:23|37815.6
06:39:24|37807.58
06:39:25|37807.58
06:39:26|37807.58
06:39:27|37812.2
06:39:28|37812.2
06:39:29|37812.2
06:39:30|37810.27
06:39:31|37810.27
06:39:32|37812.19
06:39:33|37810.31
06:39:34|37811.21
06:39:35|37811.89
06:39:36|37811.89
06:39:38|37810.39
06:39:39|37810.39
06:39:41|37810.39
06:39:42|37810.39
06:39:43|37810.39
06:39:44|37810.39
06:39:45|37811.82
06:39:46|37811.71
06:39:47|37811.71
06:39:48|37811.71
06:39:49|37811.71
06:39:50|37811.71
06:39:51|37811.71
06:39:52|37811.71
06:39:53|37811.71
06:39:54|37812.2
06:39:55|37812.2
06:39:56|37812.2
06:39:57|37812.2
06:39:58|37812.2
06:39:59|37812.2
06:40:00|37812.2
06:40:01|37812.2
06:40:02|37812.2
06:40:03|37823.56
06:40:04|37821.54
06:40:05|37821.21
06:40:06|37821.21
06:40:07|37821.21
06:40:08|37821.21
06:40:09|37825.28
06:40:10|37822.37
06:40:11|37822.37
06:40:12|37822.37
06:40:13|37822.
06:40:14|37822.
06:40:15|37822.
06:40:16|37822.
06:40:17|37822.68
06:40:18|37823.61
06:40:19|37823.61
06:40:20|37823.61
06:40:21|37823.61
06:40:22|37823.61
06:40:23|37825.69
06:40:24|37825.69
06:40:25|37825.69
06:40:26|37825.69
06:40:27|37825.69
06:40:28|37824.87
06:40:29|37824.87
06:40:30|37832.54
06:40:31|37832.54
06:40:32|37832.54
06:40:33|37832.54
06:40:34|37832.54
06:40:35|37825.78
06:40:36|37825.78
06:40:37|37823.77
06:40:39|37824.83
06:40:40|37824.83
06:40:41|37824.83
06:40:42|37824.83
06:40:43|37824.83
06:40:44|37824.83
06:40:45|37830.31
06:40:46|37830.31
06:40:47|37830.32
06:40:48|37830.31
06:40:49|37830.31
06:40:50|37830.31
06:40:51|37830.31
06:40:52|37830.31
06:40:53|37830.31
06:40:54|37830.32
06:40:55|37830.32
06:40:56|37830.32
06:40:57|37830.32
06:40:58|37830.32
06:41:00|37830.32
06:41:01|37830.32
06:41:01|37830.32
06:41:02|37830.32
06:41:03|37830.32
06:41:05|37830.32
06:41:06|37830.32
06:41:08|37818.53
06:41:08|37818.52
06:41:09|37818.56
06:41:10|37818.56
06:41:11|37818.64
06:41:12|37818.64
06:41:13|37818.64
06:41:14|37818.64
06:41:15|37818.64
06:41:16|37818.64
06:41:17|37818.64
06:41:18|37818.64
06:41:19|37818.64
06:41:20|37818.64
06:41:21|37818.64
06:41:22|37818.64
06:41:23|37818.64
06:41:25|37818.64
06:41:25|37818.64
06:41:27|37818.64
06:41:28|37818.64
06:41:28|37818.64
06:41:30|37818.64
06:41:31|37818.64
06:41:32|37818.64
06:41:33|37818.64
06:41:34|37818.74
06:41:35|37818.74
06:41:35|37818.74
06:41:36|37818.74
06:41:37|37818.74
06:41:40|37823.45
06:41:41|37823.45
06:41:43|37827.76
06:41:43|37827.76
06:41:44|37827.76
06:41:46|37827.76
06:41:47|37827.76
06:41:49|37827.76
06:41:49|37828.81
06:41:50|37828.81
06:41:52|37828.81
06:41:53|37828.81
06:41:54|37827.76
06:41:54|37827.76
06:41:55|37827.76
06:41:57|37827.76
06:41:58|37830.25
06:41:59|37830.25
06:41:59|37830.25
06:42:01|37830.25
06:42:01|37830.25
06:42:03|37830.25
06:42:04|37830.25
06:42:04|37830.25
06:42:05|37830.25
06:42:06|37828.81
06:42:08|37821.48
06:42:08|37821.48
06:42:10|37821.48
06:42:11|37821.48
06:42:13|37826.27
06:42:13|37826.26
06:42:15|37821.97
06:42:15|37824.65
06:42:16|37824.65
06:42:17|37824.65
06:42:18|37830.3
06:42:19|37830.3
06:42:20|37830.3
06:42:21|37830.3
06:42:22|37830.28
06:42:23|37830.28
06:42:25|37830.28
06:42:25|37830.28
06:42:26|37830.28
06:42:28|37830.28
06:42:28|37830.29
06:42:30|37830.29
06:42:30|37830.29
06:42:31|37830.29
06:42:32|37830.29
06:42:34|37830.29
06:42:35|37830.31
06:42:35|37830.31
06:42:37|37830.31
06:42:37|37830.31
06:42:38|37828.42
06:42:40|37830.29
06:42:41|37830.29
06:42:43|37830.29
06:42:44|37830.29
06:42:45|37830.29
06:42:46|37830.29
06:42:47|37830.29
06:42:48|37830.29
06:42:49|37830.29
06:42:50|37830.29
06:42:51|37830.29
06:42:52|37830.29
06:42:53|37830.29
06:42:54|37830.29
06:42:55|37830.29
06:42:56|37830.29
06:42:57|37830.29
06:42:58|37830.29
06:42:59|37830.29
06:43:00|37830.29
06:43:01|37830.29
06:43:02|37830.29
06:43:03|37830.29
06:43:04|37830.29
06:43:05|37830.29
06:43:06|37830.28
06:43:07|37830.28
06:43:08|37830.28
06:43:09|37830.28
06:43:10|37830.29
06:43:11|37830.29
06:43:12|37830.29
06:43:13|37830.29
06:43:14|37830.29
06:43:15|37830.29
06:43:16|37830.31
06:43:17|37830.31
06:43:18|37830.31
06:43:20|37830.32
06:43:20|37830.32
06:43:22|37830.32
06:43:22|37830.32
06:43:24|37830.32
06:43:25|37835.62
06:43:25|37835.62
06:43:26|37835.62
06:43:27|37835.62
06:43:28|37835.62
06:43:30|37835.62
06:43:30|37835.62
06:43:31|37835.62
06:43:33|37835.62
06:43:33|37835.62
06:43:35|37835.62
06:43:36|37835.62
06:43:37|37837.41
06:43:38|37837.42
06:43:39|37837.42
06:43:40|37837.42
06:43:41|37837.42
06:43:43|37839.02
06:43:44|37839.02
06:43:45|37835.52
06:43:46|37835.52
06:43:47|37835.52
06:43:48|37835.52
06:43:49|37835.52
06:43:51|37835.52
06:43:52|37835.52
06:43:53|37835.52
06:43:54|37835.52
06:43:55|37835.52
06:43:56|37835.52
06:43:57|37835.52
06:43:59|37829.37
06:44:00|37829.37
06:44:01|37825.24
06:44:02|37825.24
06:44:02|37825.24
06:44:05|37825.34
06:44:05|37825.34
06:44:06|37825.34
06:44:07|37825.34
06:44:08|37825.23
06:44:09|37825.23
06:44:10|37825.24
06:44:11|37825.24
06:44:12|37825.24
06:44:13|37825.24
06:44:14|37829.12
06:44:16|37829.12
06:44:17|37829.12
06:44:18|37829.11
06:44:19|37829.11
06:44:20|37829.11
06:44:21|37829.11
06:44:22|37829.11
06:44:23|37829.11
06:44:24|37829.11
06:44:25|37829.11
06:44:26|37831.01
06:44:27|37831.01
06:44:28|37831.01
06:44:28|37831.01
06:44:30|37831.01
06:44:31|37831.01
06:44:32|37831.01
06:44:33|37831.01
06:44:34|37831.01
06:44:35|37831.01
06:44:36|37831.01
06:44:37|37831.01
06:44:38|37831.01
06:44:39|37831.01
06:44:40|37831.01
06:44:41|37832.7
06:44:42|37832.71
06:44:42|37832.71
06:44:44|37832.71
06:44:45|37832.66
06:44:46|37832.66
06:44:47|37830.76
06:44:48|37830.76
06:44:49|37830.76
06:44:50|37830.76
06:44:51|37830.76
06:44:51|37830.76
06:44:53|37830.76
06:44:54|37830.76
06:44:54|37830.76
06:44:56|37830.76
06:44:57|37830.76
06:44:58|37830.76
06:44:59|37830.76
06:45:00|37830.76
06:45:00|37832.66
06:45:03|37832.81
06:45:03|37832.81
06:45:04|37832.81
06:45:05|37832.81
06:45:07|37832.81
06:45:08|37832.81
06:45:09|37835.36
06:45:10|37835.37
06:45:11|37835.37
06:45:12|37835.37
06:45:13|37835.37
06:45:14|37835.37
06:45:15|37835.41
06:45:16|37835.41
06:45:17|37835.41
06:45:18|37835.41
06:45:19|37837.32
06:45:20|37837.32
06:45:21|37837.32
06:45:22|37837.32
06:45:23|37837.32
06:45:24|37837.32
06:45:25|37837.32
06:45:25|37837.32
06:45:27|37837.32
06:45:28|37837.32
06:45:29|37837.32
06:45:30|37837.32
06:45:31|37837.32
06:45:32|37849.47
06:45:32|37849.47
06:45:33|37856.76
06:45:34|37856.76
06:45:36|37856.76
06:45:37|37856.76
06:45:37|37850.12
06:45:38|37841.16
06:45:39|37836.67
06:45:40|37836.67
06:45:42|37836.67
06:45:44|37836.67
06:45:45|37825.57
06:45:47|37825.57
06:45:47|37825.57
06:45:48|37825.57
06:45:50|37825.48
06:45:52|37825.48
06:45:53|37825.48
06:45:53|37825.48
06:45:54|37825.48
06:45:55|37825.48
06:45:56|37825.48
06:45:57|37825.48
06:45:58|37825.48
06:45:59|37825.48
06:46:00|37825.48
06:46:01|37825.48
06:46:02|37825.48
06:46:03|37825.48
06:46:04|37825.48
06:46:05|37825.47
06:46:06|37825.47
06:46:07|37825.47
06:46:08|37825.47
06:46:09|37825.48
06:46:11|37833.1
06:46:12|37833.1
06:46:13|37833.1
06:46:14|37836.45
06:46:15|37836.45
06:46:16|37836.45
06:46:17|37836.45
06:46:18|37836.45
06:46:19|37836.45
06:46:20|37836.45
06:46:21|37836.45
06:46:22|37836.45
06:46:23|37836.45
06:46:24|37836.45
06:46:25|37831.27
06:46:26|37831.27
06:46:27|37831.26
06:46:29|37831.26
06:46:29|37831.26
06:46:30|37831.26
06:46:31|37831.26
06:46:32|37831.26
06:46:34|37831.26
06:46:34|37831.26
06:46:35|37831.26
06:46:36|37831.26
06:46:37|37831.27
06:46:38|37831.27
06:46:39|37831.27
06:46:40|37831.26
06:46:42|37831.26
06:46:43|37831.26
06:46:44|37831.26
06:46:46|37822.06
06:46:46|37822.06
06:46:48|37822.06
06:46:49|37822.06
06:46:50|37822.06
06:46:51|37822.06
06:46:52|37822.06
06:46:53|37818.82
06:46:55|37818.82
06:46:55|37818.82
06:46:56|37818.82
06:46:57|37818.82
06:46:59|37818.82
06:47:00|37818.82
06:47:01|37818.82
06:47:02|37832.84
06:47:03|37832.84
06:47:04|37832.84
06:47:05|37832.84
06:47:06|37832.84
06:47:07|37836.45
06:47:08|37836.45
06:47:09|37846.44
06:47:10|37846.44
06:47:11|37849.85
06:47:12|37849.85
06:47:13|37849.85
06:47:14|37857.06
06:47:15|37862.75
06:47:16|37861.32
06:47:17|37861.32
06:47:18|37861.32
06:47:19|37861.32
06:47:20|37861.32
06:47:21|37854.21
06:47:22|37854.21
06:47:23|37854.21
06:47:25|37854.21
06:47:26|37854.21
06:47:26|37854.21
06:47:28|37854.22
06:47:28|37860.38
06:47:29|37860.36
06:47:30|37860.36
06:47:31|37850.14
06:47:32|37850.14
06:47:34|37850.14
06:47:34|37845.05
06:47:35|37845.05
06:47:36|37844.05
06:47:37|37844.05
06:47:38|37844.05
06:47:39|37844.05
06:47:40|37844.05
06:47:41|37844.05
06:47:43|37846.96
06:47:44|37846.96
06:47:45|37846.96
06:47:47|37847.69
06:47:48|37847.69
06:47:49|37847.69
06:47:50|37847.69
06:47:50|37847.69
06:47:51|37851.7
06:47:53|37849.87
06:47:54|37849.87
06:47:55|37849.87
06:47:56|37849.87
06:47:57|37849.87
06:47:58|37849.87
06:47:59|37855.21
06:48:00|37855.21
06:48:01|37855.21
06:48:02|37855.21
06:48:03|37855.21
06:48:04|37855.21
06:48:05|37855.21
06:48:06|37855.21
06:48:07|37855.21
06:48:08|37855.21
06:48:09|37855.21
06:48:10|37855.21
06:48:11|37855.21
06:48:12|37855.21
06:48:13|37858.04
06:48:14|37858.04
06:48:15|37858.04
06:48:16|37858.04
06:48:17|37858.04
06:48:18|37858.04
06:48:19|37858.04
06:48:20|37858.04
06:48:21|37858.04
06:48:22|37858.04
06:48:23|37856.23
06:48:24|37856.23
06:48:25|37856.23
06:48:26|37856.23
06:48:27|37856.23
06:48:28|37856.23
06:48:29|37856.23
06:48:30|37856.23
06:48:31|37856.23
06:48:32|37856.23
06:48:33|37856.23
06:48:34|37856.23
06:48:35|37856.23
06:48:36|37856.23
06:48:37|37856.23
06:48:38|37853.59
06:48:39|37853.59
06:48:40|37853.59
06:48:41|37853.59
06:48:42|37853.58
06:48:43|37853.58
06:48:44|37853.58
06:48:45|37853.58
06:48:47|37853.58
06:48:48|37853.58
06:48:48|37853.58
06:48:50|37853.58
06:48:51|37853.58
06:48:52|37853.58
06:48:53|37853.59
06:48:54|37853.59
06:48:55|37853.59
06:48:56|37853.59
06:48:57|37853.59
06:48:58|37853.58
06:48:59|37853.58
06:49:00|37853.58
06:49:01|37853.58
06:49:02|37853.58
06:49:04|37853.59
06:49:05|37853.59
06:49:06|37856.23
06:49:07|37860.04
06:49:08|37860.04
06:49:09|37860.04
06:49:10|37860.04
06:49:11|37869.94
06:49:12|37869.94
06:49:13|37869.94
06:49:14|37875.57
06:49:15|37875.57
06:49:16|37875.61
06:49:17|37875.61
06:49:18|37881.89
06:49:19|37881.89
06:49:20|37881.89
06:49:21|37881.89
06:49:22|37882.55
06:49:23|37882.55
06:49:24|37882.55
06:49:25|37882.55
06:49:26|37882.55
06:49:27|37882.55
06:49:28|37882.55
06:49:29|37882.55
06:49:30|37882.55
06:49:31|37882.55
06:49:32|37882.55
06:49:33|37882.55
06:49:34|37882.55
06:49:35|37882.55
06:49:36|37882.55
06:49:37|37879.19
06:49:38|37879.19
06:49:39|37879.19
06:49:40|37879.19
06:49:41|37879.19
06:49:42|37879.19
06:49:43|37879.19
06:49:44|37879.19
06:49:45|37879.19
06:49:46|37879.18
06:49:48|37879.18
06:49:49|37879.18
06:49:50|37879.18
06:49:51|37879.19
06:49:53|37879.18
06:49:55|37879.18
06:49:55|37879.18
06:49:56|37879.18
06:49:57|37879.18
06:49:58|37879.18
06:49:59|37880.62
06:50:00|37880.62
06:50:02|37883.7
06:50:03|37887.33
06:50:04|37887.33
06:50:05|37887.33
06:50:06|37887.33
06:50:07|37887.33
06:50:08|37887.33
06:50:09|37887.34
06:50:10|37887.34
06:50:11|37887.34
06:50:12|37887.34
06:50:13|37887.33
06:50:14|37881.06
06:50:14|37881.06
06:50:16|37881.06
06:50:16|37881.06
06:50:18|37881.06
06:50:19|37882.96
06:50:20|37882.96
06:50:21|37882.96
06:50:22|37882.96
06:50:23|37882.96
06:50:24|37882.96
06:50:24|37882.96
06:50:25|37882.96
06:50:27|37882.96
06:50:27|37882.96
06:50:29|37884.83
06:50:30|37884.83
06:50:31|37884.83
06:50:32|37884.83
06:50:33|37884.83
06:50:33|37884.83
06:50:35|37884.83
06:50:36|37884.56
06:50:36|37886.46
06:50:38|37886.46
06:50:39|37886.46
06:50:39|37886.46
06:50:40|37886.46
06:50:42|37886.46
06:50:42|37886.46
06:50:44|37886.46
06:50:45|37886.46
06:50:46|37886.46
06:50:47|37895.75
06:50:48|37900.
06:50:50|37900.
06:50:51|37900.
06:50:53|37904.35
06:50:53|37904.35
06:50:54|37904.35
06:50:56|37901.87
06:50:57|37903.76
06:50:58|37903.76
06:50:59|37903.76
06:51:01|37903.77
06:51:02|37903.76
06:51:03|37903.76
06:51:04|37904.42
06:51:04|37904.42
06:51:05|37904.42
06:51:07|37904.42
06:51:07|37904.41
06:51:08|37904.41
06:51:10|37904.41
06:51:10|37904.42
06:51:11|37904.42
06:51:12|37904.42
06:51:13|37884.83
06:51:14|37873.97
06:51:16|37873.07
06:51:17|37873.07
06:51:17|37866.19
06:51:19|37868.28
06:51:19|37868.28
06:51:20|37860.28
06:51:21|37860.28
06:51:22|37860.62
06:51:24|37860.62
06:51:25|37860.61
06:51:25|37850.04
06:51:27|37850.05
06:51:27|37850.05
06:51:28|37850.05
06:51:29|37850.05
06:51:30|37850.05
06:51:32|37851.05
06:51:32|37851.05
06:51:33|37851.05
06:51:34|37849.36
06:51:36|37849.36
06:51:37|37849.36
06:51:38|37849.36
06:51:38|37849.15
06:51:39|37849.15
06:51:40|37849.16
06:51:41|37849.16
06:51:42|37849.16
06:51:43|37849.16
06:51:44|37849.16
06:51:45|37851.05
06:51:47|37851.05
06:51:47|37851.05
06:51:49|37852.96
06:51:50|37852.96
06:51:51|37852.96
06:51:53|37860.22
06:51:54|37863.98
06:51:55|37863.98
06:51:56|37863.98
06:51:58|37863.98
06:51:58|37863.98
06:52:00|37863.98
06:52:01|37863.98
06:52:03|37863.98
06:52:03|37863.98
06:52:04|37855.25
06:52:05|37855.25
06:52:06|37855.25
06:52:08|37855.25
06:52:08|37855.25
06:52:10|37857.14
06:52:11|37857.14
06:52:12|37857.14
06:52:12|37857.14
06:52:14|37857.17
06:52:15|37857.17
06:52:16|37857.17
06:52:17|37857.17
06:52:19|37857.17
06:52:20|37857.17
06:52:20|37872.4
06:52:21|37872.4
06:52:23|37872.4
06:52:24|37872.4
06:52:25|37872.4
06:52:26|37872.4
06:52:27|37872.4
06:52:28|37872.4
06:52:29|37872.4
06:52:30|37875.09
06:52:31|37875.09
06:52:32|37875.09
06:52:33|37875.09
06:52:34|37872.1
06:52:34|37872.1
06:52:36|37872.1
06:52:37|37872.1
06:52:38|37872.1
06:52:38|37872.1
06:52:40|37872.1
06:52:41|37872.1
06:52:42|37872.1
06:52:42|37872.1
06:52:44|37867.29
06:52:45|37867.29
06:52:46|37867.29
06:52:47|37867.29
06:52:48|37867.29
06:52:48|37867.29
06:52:50|37869.77
06:52:52|37869.77
06:52:53|37869.77
06:52:54|37869.77
06:52:56|37869.77
06:52:57|37869.77
06:52:59|37862.98
06:53:00|37862.98
06:53:02|37862.98
06:53:02|37862.98
06:53:03|37862.98
06:53:05|37862.98
06:53:06|37862.98
06:53:07|37862.98
06:53:07|37862.99
06:53:08|37862.99
06:53:10|37862.99
06:53:11|37862.99
06:53:12|37862.99
06:53:13|37862.99
06:53:13|37867.68
06:53:14|37867.68
06:53:16|37867.68
06:53:16|37867.68
06:53:18|37867.68
06:53:19|37867.68
06:53:20|37867.68
06:53:21|37867.68
06:53:22|37868.38
06:53:23|37866.47
06:53:23|37863.
06:53:25|37863.
06:53:26|37863.
06:53:27|37863.
06:53:28|37862.99
06:53:29|37862.99
06:53:30|37862.99
06:53:31|37857.85
06:53:33|37857.85
06:53:33|37857.85
06:53:34|37857.84
06:53:35|37857.84
06:53:36|37854.85
06:53:37|37846.11
06:53:38|37847.9
06:53:39|37851.73
06:53:40|37851.73
06:53:41|37851.73
06:53:42|37851.73
06:53:43|37851.73
06:53:44|37858.75
06:53:45|37858.75
06:53:46|37863.68
06:53:47|37862.49
06:53:48|37862.49
06:53:49|37860.55
06:53:51|37860.55
06:53:52|37860.54
06:53:54|37858.61
06:53:55|37858.61
06:53:56|37858.61
06:53:57|37858.61
06:53:58|37858.61
06:54:00|37858.61
06:54:00|37858.61
06:54:01|37858.61
06:54:02|37858.61
06:54:03|37854.4
06:54:04|37854.41
06:54:06|37854.41
06:54:07|37854.41
06:54:08|37854.41
06:54:09|37854.41
06:54:10|37854.41
06:54:11|37854.41
06:54:12|37854.41
06:54:13|37854.41
06:54:14|37854.41
06:54:15|37854.41
06:54:16|37854.41
06:54:17|37854.41
06:54:18|37854.41
06:54:19|37854.41
06:54:20|37854.41
06:54:21|37854.41
06:54:22|37854.41
06:54:23|37854.41
06:54:24|37854.41
06:54:25|37854.41
06:54:26|37858.17
06:54:27|37858.17
06:54:28|37858.17
06:54:29|37852.84
06:54:31|37852.84
06:54:31|37852.84
06:54:32|37852.84
06:54:34|37852.84
06:54:34|37857.61
06:54:35|37857.61
06:54:36|37857.61
06:54:37|37857.61
06:54:38|37857.61
06:54:39|37857.61
06:54:40|37857.61
06:54:41|37857.61
06:54:42|37857.61
06:54:43|37854.93
06:54:44|37854.93
06:54:45|37854.94
06:54:46|37854.94
06:54:47|37854.94
06:54:48|37854.94
06:54:49|37854.94
06:54:51|37854.94
06:54:52|37854.94
06:54:53|37854.94
06:54:55|37856.87
06:54:56|37856.87
06:54:57|37856.87
06:54:59|37856.87
06:55:00|37856.87
06:55:01|37853.31
06:55:02|37853.31
06:55:03|37853.31
06:55:04|37853.31
06:55:05|37853.31
06:55:06|37853.31
06:55:07|37853.31
06:55:08|37853.31
06:55:09|37853.31
06:55:10|37853.31
06:55:11|37853.31
06:55:12|37853.31
06:55:13|37865.58
06:55:14|37866.86
06:55:15|37866.86
06:55:16|37866.86
06:55:17|37866.86
06:55:18|37866.86
06:55:19|37866.86
06:55:20|37866.86
06:55:21|37867.6
06:55:22|37867.6
06:55:23|37867.6
06:55:24|37867.6
06:55:25|37867.6
06:55:26|37860.28
06:55:27|37860.28
06:55:28|37860.27
06:55:29|37856.31
06:55:30|37856.31
06:55:31|37856.31
06:55:32|37858.23
06:55:33|37858.23
06:55:34|37858.23
06:55:35|37858.23
06:55:36|37858.23
06:55:37|37858.23
06:55:39|37856.31
06:55:39|37856.31
06:55:40|37856.32
06:55:41|37856.32
06:55:42|37856.32
06:55:44|37856.32
06:55:44|37856.32
06:55:45|37856.32
06:55:46|37848.11
06:55:47|37848.11
06:55:48|37848.11
06:55:50|37848.11
06:55:51|37848.11
06:55:52|37848.11
06:55:53|37848.11
06:55:54|37847.54
06:55:55|37847.54
06:55:56|37847.54
06:55:57|37847.54
06:55:58|37847.54
06:55:59|37847.54
06:56:00|37847.54
06:56:02|37847.54
06:56:03|37847.54
06:56:04|37847.54
06:56:05|37847.54
06:56:06|37847.54
06:56:07|37847.54
06:56:08|37847.54
06:56:09|37847.55
06:56:10|37847.55
06:56:11|37853.48
06:56:12|37853.48
06:56:13|37853.48
06:56:14|37853.48
06:56:15|37853.48
06:56:16|37853.48
06:56:17|37853.48
06:56:18|37853.48
06:56:20|37853.48
06:56:21|37853.48
06:56:22|37853.48
06:56:23|37853.48
06:56:23|37853.49
06:56:25|37853.49
06:56:26|37853.49
06:56:27|37849.16
06:56:28|37851.06
06:56:30|37852.59
06:56:30|37852.59
06:56:31|37852.59
06:56:32|37852.58
06:56:33|37852.59
06:56:34|37852.59
06:56:35|37852.59
06:56:36|37852.59
06:56:37|37852.59
06:56:38|37852.59
06:56:39|37852.59
06:56:40|37852.59
06:56:41|37852.59
06:56:42|37852.59
06:56:43|37852.59
06:56:44|37852.59
06:56:45|37852.59
06:56:46|37852.59
06:56:47|37852.59
06:56:48|37852.59
06:56:49|37853.64
06:56:50|37853.65
06:56:51|37853.65
06:56:52|37853.65
06:56:53|37853.65
06:56:55|37853.65
06:56:57|37853.65
06:56:58|37853.65
06:56:59|37853.65
06:56:59|37853.65
06:57:01|37853.65
06:57:02|37853.65
06:57:03|37853.65
06:57:04|37853.65
06:57:05|37853.65
06:57:06|37853.65
06:57:07|37853.65
06:57:08|37853.65
06:57:09|37853.65
06:57:10|37857.17
06:57:12|37857.17
06:57:13|37857.17
06:57:14|37857.17
06:57:15|37857.16
06:57:16|37857.16
06:57:16|37857.16
06:57:17|37857.17
06:57:19|37857.17
06:57:20|37857.16
06:57:21|37857.16
06:57:21|37857.16
06:57:22|37857.16
06:57:23|37853.21
06:57:24|37853.21
06:57:25|37853.21
06:57:26|37853.21
06:57:27|37853.21
06:57:29|37853.21
06:57:30|37853.21
06:57:30|37853.21
06:57:31|37853.21
06:57:32|37853.21
06:57:33|37853.21
06:57:34|37853.21
06:57:36|37853.21
06:57:36|37853.21
06:57:37|37853.21
06:57:38|37853.21
06:57:39|37853.21
06:57:41|37853.21
06:57:41|37853.21
06:57:43|37853.21
06:57:43|37853.21
06:57:44|37853.21
06:57:45|37853.21
06:57:46|37853.2
06:57:47|37853.2
06:57:48|37853.2
06:57:50|37860.77
06:57:50|37860.77
06:57:52|37860.77
06:57:53|37860.78
06:57:53|37860.78
06:57:55|37857.34
06:57:57|37858.89
06:57:58|37858.89
06:57:59|37858.88
06:58:01|37859.13
06:58:02|37859.13
06:58:03|37859.13
06:58:04|37859.13
06:58:05|37859.13
06:58:06|37859.13
06:58:07|37859.13
06:58:08|37859.13
06:58:09|37859.13
06:58:10|37859.13
06:58:11|37859.13
06:58:12|37859.13
06:58:13|37859.13
06:58:14|37859.13
06:58:15|37859.13
06:58:16|37859.13
06:58:17|37859.13
06:58:18|37859.12
06:58:19|37859.12
06:58:20|37859.12
06:58:21|37859.12
06:58:22|37859.13
06:58:23|37859.13
06:58:24|37859.13
06:58:25|37859.13
06:58:26|37859.13
06:58:27|37859.12
06:58:28|37859.12
06:58:30|37859.12
06:58:31|37859.12
06:58:32|37859.12
06:58:33|37859.12
06:58:34|37859.12
06:58:35|37859.12
06:58:36|37859.12
06:58:37|37859.12
06:58:38|37860.71
06:58:39|37860.71
06:58:40|37860.71
06:58:41|37860.71
06:58:42|37860.7
06:58:43|37860.7
06:58:44|37860.7
06:58:45|37862.22
06:58:46|37863.08
06:58:47|37863.03
06:58:48|37859.8
06:58:49|37859.81
06:58:50|37863.13
06:58:51|37863.79
06:58:52|37866.86
06:58:53|37866.86
06:58:54|37866.86
06:58:56|37866.86
06:58:57|37866.86
06:58:58|37866.86
06:58:58|37866.86
06:59:00|37866.85
06:59:01|37866.85
06:59:02|37866.85
06:59:03|37866.85
06:59:04|37865.09
06:59:05|37865.09
06:59:06|37865.09
06:59:07|37865.09
06:59:08|37865.09
06:59:09|37865.09
06:59:10|37865.09
06:59:11|37865.09
06:59:12|37865.09
06:59:13|37865.09
06:59:14|37865.09
06:59:15|37865.09
06:59:16|37865.09
06:59:17|37862.29
06:59:18|37857.74
06:59:20|37862.82
06:59:22|37862.82
06:59:22|37862.82
06:59:23|37862.82
06:59:24|37862.82
06:59:25|37862.82
06:59:26|37862.82
06:59:27|37862.82
06:59:28|37862.82
06:59:29|37862.23
06:59:30|37862.23
06:59:31|37857.74
06:59:32|37857.74
06:59:33|37857.74
06:59:34|37857.74
06:59:35|37857.74
06:59:36|37853.8
06:59:37|37853.8
06:59:38|37856.52
06:59:39|37856.52
06:59:40|37856.52
06:59:41|37856.53
06:59:42|37856.54
06:59:43|37862.58
06:59:44|37862.58
06:59:45|37864.15
06:59:46|37864.15
06:59:47|37864.15
06:59:48|37866.86
06:59:49|37866.86
06:59:50|37866.86
06:59:51|37866.86
06:59:52|37866.86
06:59:53|37866.86
06:59:54|37872.01
06:59:55|37872.01
06:59:57|37877.3
06:59:59|37877.3
07:00:00|37877.28
07:00:02|37877.28
07:00:03|37867.24
07:00:04|37867.24
07:00:05|37867.24
07:00:06|37867.24
07:00:07|37867.24
07:00:08|37867.24
07:00:09|37860.61
07:00:10|37860.61
07:00:11|37860.61
07:00:13|37860.61
07:00:14|37860.61
07:00:15|37860.61
07:00:16|37860.61
07:00:17|37860.61
07:00:18|37867.9
07:00:19|37862.5
07:00:20|37862.5
07:00:21|37864.41
07:00:22|37868.08
07:00:23|37876.09
07:00:24|37879.67
07:00:25|37886.34
07:00:26|37886.34
07:00:27|37886.34
07:00:28|37886.34
07:00:29|37886.34
07:00:30|37886.73
07:00:31|37886.73
07:00:33|37886.73
07:00:33|37879.98
07:00:35|37879.98
07:00:36|37879.98
07:00:37|37879.98
07:00:38|37879.98
07:00:39|37878.75
07:00:40|37878.75
07:00:41|37869.61
07:00:42|37874.75
07:00:43|37874.75
07:00:44|37874.75
07:00:45|37874.75
07:00:46|37874.75
07:00:47|37874.75
07:00:48|37874.75
07:00:49|37874.75
07:00:50|37874.75
07:00:51|37874.75
07:00:52|37874.75
07:00:53|37874.75
07:00:54|37868.43
07:00:55|37868.43
07:00:56|37868.42
07:00:57|37857.88
07:00:58|37865.31
07:00:59|37865.31
07:01:01|37857.89
07:01:02|37855.56
07:01:04|37848.39
07:01:05|37848.1
07:01:06|37841.17
07:01:07|37841.17
07:01:09|37846.6
07:01:09|37846.6
07:01:11|37846.6
07:01:11|37846.6
07:01:14|37846.6
07:01:14|37846.6
07:01:15|37846.6
07:01:16|37850.97
07:01:17|37850.97
07:01:18|37850.97
07:01:19|37850.97
07:01:20|37850.97
07:01:21|37850.97
07:01:22|37850.97
07:01:23|37850.97
07:01:25|37850.97
07:01:27|37850.97
07:01:27|37855.24
07:01:28|37855.24
07:01:29|37855.24
07:01:30|37855.24
07:01:31|37854.33
07:01:32|37854.33
07:01:33|37854.33
07:01:34|37854.33
07:01:35|37854.33
07:01:36|37846.6
07:01:37|37846.6
07:01:38|37846.6
07:01:39|37846.6
07:01:41|37846.6
07:01:42|37846.6
07:01:43|37846.6
07:01:44|37846.6
07:01:45|37846.6
07:01:46|37846.6
07:01:47|37845.19
07:01:48|37845.19
07:01:49|37845.19
07:01:50|37845.19
07:01:50|37845.19
07:01:52|37845.19
07:01:53|37845.19
07:01:54|37845.19
07:01:55|37845.19
07:01:56|37845.19
07:01:56|37845.19
07:01:58|37845.19
07:02:00|37845.19
07:02:01|37845.19
07:02:02|37839.88
07:02:03|37839.89
07:02:05|37839.89
07:02:05|37839.89
07:02:07|37836.51
07:02:08|37839.42
07:02:09|37838.02
07:02:10|37838.02
07:02:11|37838.02
07:02:12|37845.18
07:02:13|37845.18
07:02:14|37845.18
07:02:15|37845.18
07:02:16|37842.
07:02:17|37842.
07:02:18|37845.19
07:02:19|37845.19
07:02:20|37845.19
07:02:21|37845.19
07:02:22|37845.19
07:02:23|37845.19
07:02:24|37845.19
07:02:25|37845.19
07:02:26|37845.19
07:02:27|37845.19
07:02:29|37845.19
07:02:30|37845.19
07:02:31|37845.19
07:02:32|37845.19
07:02:33|37845.19
07:02:34|37845.19
07:02:35|37845.19
07:02:36|37845.19
07:02:37|37845.19
07:02:38|37845.19
07:02:39|37845.19
07:02:40|37845.19
07:02:41|37845.19
07:02:42|37845.19
07:02:44|37845.19
07:02:44|37845.19
07:02:46|37845.19
07:02:46|37845.19
07:02:48|37842.85
07:02:48|37842.85
07:02:49|37842.85
07:02:50|37842.85
07:02:51|37842.85
07:02:52|37842.85
07:02:53|37840.07
07:02:54|37840.07
07:02:55|37840.07
07:02:57|37840.07
07:02:58|37840.07
07:02:58|37840.07
07:03:00|37833.01
07:03:01|37833.01
07:03:02|37833.01
07:03:03|37833.01
07:03:05|37833.01
07:03:06|37829.46
07:03:06|37830.1
07:03:07|37830.1
07:03:09|37830.1
07:03:11|37830.1
07:03:12|37829.28
07:03:13|37829.28
07:03:15|37829.28
07:03:16|37829.28
07:03:16|37829.28
07:03:18|37829.28
07:03:19|37829.28
07:03:20|37829.28
07:03:21|37829.28
07:03:22|37829.28
07:03:23|37829.28
07:03:23|37833.
07:03:25|37833.
07:03:26|37832.3
07:03:27|37832.3
07:03:28|37833.01
07:03:29|37833.
07:03:30|37833.
07:03:31|37833.
07:03:32|37833.
07:03:33|37833.
07:03:35|37840.02
07:03:35|37840.02
07:03:37|37840.02
07:03:38|37840.01
07:03:38|37849.99
07:03:41|37854.43
07:03:41|37854.43
07:03:42|37854.43
07:03:43|37854.43
07:03:44|37854.43
07:03:45|37854.43
07:03:46|37854.43
07:03:47|37854.43
07:03:48|37854.43
07:03:49|37854.43
07:03:50|37854.43
07:03:51|37843.33
07:03:52|37843.33
07:03:53|37837.92
07:03:54|37837.92
07:03:55|37837.92
07:03:56|37837.92
07:03:57|37837.92
07:03:58|37837.92
07:03:59|37837.92
07:04:01|37837.92
07:04:01|37837.92
07:04:04|37837.92
07:04:05|37837.92
07:04:06|37837.92
07:04:06|37837.92
07:04:08|37837.92
07:04:10|37839.96
07:04:10|37842.53
07:04:11|37842.53
07:04:12|37842.53
07:04:13|37842.53
07:04:14|37842.53
07:04:15|37842.53
07:04:16|37856.09
07:04:17|37856.09
07:04:18|37859.26
07:04:19|37859.26
07:04:20|37859.26
07:04:21|37859.26
07:04:22|37859.26
07:04:24|37858.91
07:04:25|37858.91
07:04:26|37858.91
07:04:27|37857.98
07:04:28|37857.98
07:04:29|37857.98
07:04:30|37857.98
07:04:31|37857.98
07:04:32|37859.
07:04:33|37862.27
07:04:34|37862.27
07:04:35|37862.27
07:04:36|37862.27
07:04:37|37862.27
07:04:38|37862.27
07:04:39|37862.27
07:04:40|37857.82
07:04:41|37857.82
07:04:42|37857.82
07:04:43|37857.82
07:04:44|37857.82
07:04:45|37857.82
07:04:46|37857.82
07:04:47|37857.82
07:04:48|37857.82
07:04:49|37854.15
07:04:50|37854.15
07:04:51|37858.33
07:04:52|37858.33
07:04:53|37858.33
07:04:54|37858.33
07:04:55|37858.33
07:04:56|37858.33
07:04:58|37858.33
07:04:58|37858.33
07:04:59|37858.33
07:05:00|37856.11
07:05:02|37857.8
07:05:04|37857.8
07:05:04|37856.41
07:05:06|37856.45
07:05:08|37861.17
07:05:08|37861.17
07:05:10|37861.17
07:05:11|37861.17
07:05:12|37861.17
07:05:13|37861.17
07:05:14|37861.17
07:05:15|37857.13
07:05:17|37857.13
07:05:18|37850.56
07:05:19|37850.56
07:05:20|37847.66
07:05:21|37847.66
07:05:22|37838.34
07:05:23|37838.34
07:05:24|37838.34
07:05:25|37838.34
07:05:26|37838.34
07:05:27|37837.82
07:05:28|37837.82
07:05:29|37837.82
07:05:31|37837.82
07:05:32|37837.82
07:05:32|37837.82
07:05:33|37835.54
07:05:34|37833.33
07:05:36|37833.34
07:05:37|37833.34
07:05:38|37832.83
07:05:39|37832.83
07:05:40|37832.83
07:05:41|37832.83
07:05:42|37829.29
07:05:43|37829.29
07:05:44|37829.29
07:05:45|37829.29
07:05:46|37829.29
07:05:47|37831.74
07:05:48|37832.29
07:05:49|37829.28
07:05:50|37829.28
07:05:51|37829.28
07:05:52|37827.82
07:05:53|37827.82
07:05:54|37827.82
07:05:55|37827.82
07:05:56|37827.82
07:05:57|37827.82
07:05:58|37827.82
07:05:59|37827.82
07:06:00|37827.82
07:06:01|37831.41
07:06:03|37831.41
07:06:04|37831.41
07:06:06|37831.41
07:06:07|37831.41
07:06:08|37830.44
07:06:09|37830.44
07:06:11|37830.44
07:06:12|37827.82
07:06:13|37827.82
07:06:14|37827.82
07:06:15|37823.25
07:06:16|37823.25
07:06:17|37809.8
07:06:18|37809.8
07:06:19|37809.8
07:06:20|37809.8
07:06:21|37809.8
07:06:22|37809.8
07:06:23|37809.8
07:06:24|37809.8
07:06:25|37809.8
07:06:26|37802.22
07:06:27|37801.14
07:06:28|37801.14
07:06:29|37801.14
07:06:30|37805.06
07:06:31|37805.06
07:06:32|37805.06
07:06:33|37813.31
07:06:34|37813.29
07:06:35|37798.6
07:06:36|37798.6
07:06:37|37796.63
07:06:38|37796.63
07:06:39|37796.63
07:06:40|37796.63
07:06:42|37796.34
07:06:43|37796.34
07:06:44|37796.34
07:06:45|37796.34
07:06:46|37761.34
07:06:47|37765.03
07:06:48|37756.22
07:06:49|37750.68
07:06:50|37770.37
07:06:51|37770.17
07:06:51|37770.17
07:06:53|37772.21
07:06:53|37784.31
07:06:54|37784.31
07:06:55|37785.32
07:06:57|37792.47
07:06:59|37801.62
07:06:59|37801.62
07:07:00|37807.83
07:07:01|37807.83
07:07:02|37807.83
07:07:03|37807.83
07:07:05|37817.51
07:07:06|37817.51
07:07:08|37817.51
07:07:09|37817.51
07:07:10|37817.51
07:07:10|37817.51
07:07:13|37825.98
07:07:13|37827.39
07:07:14|37827.39
07:07:15|37832.83
07:07:16|37832.83
07:07:17|37832.83
07:07:18|37832.83
07:07:19|37832.83
07:07:20|37840.27
07:07:21|37840.27
07:07:22|37840.27
07:07:23|37848.31
07:07:24|37848.31
07:07:25|37855.14
07:07:26|37855.14
07:07:27|37840.17
07:07:28|37840.17
07:07:29|37834.56
07:07:30|37834.56
07:07:31|37834.56
07:07:32|37834.56
07:07:33|37832.69
07:07:34|37832.69
07:07:35|37832.69
07:07:36|37832.69
07:07:37|37832.69
07:07:38|37838.61
07:07:39|37838.6
07:07:40|37838.6
07:07:41|37838.6
07:07:42|37838.6
07:07:43|37840.5
07:07:44|37840.5
07:07:45|37840.5
07:07:46|37829.71
07:07:47|37829.71
07:07:48|37829.71
07:07:49|37829.71
07:07:50|37829.71
07:07:51|37829.71
07:07:52|37841.71
07:07:53|37841.71
07:07:54|37841.71
07:07:55|37841.71
07:07:56|37841.71
07:07:57|37841.71
07:07:58|37841.62
07:07:59|37841.62
07:08:00|37841.62
07:08:01|37841.62
07:08:02|37841.62
07:08:03|37841.61
07:08:04|37841.61
07:08:06|37841.59
07:08:08|37828.06
07:08:08|37825.67
07:08:09|37832.97
07:08:10|37832.97
07:08:11|37832.97
07:08:12|37832.97
07:08:13|37832.97
07:08:15|37832.97
07:08:16|37832.97
07:08:17|37835.3
07:08:18|37840.36
07:08:19|37840.36
07:08:20|37842.26
07:08:21|37851.57
07:08:22|37851.57
07:08:23|37851.57
07:08:24|37851.57
07:08:25|37851.57
07:08:26|37855.56
07:08:26|37855.56
07:08:28|37862.27
07:08:29|37862.27
07:08:30|37866.
07:08:31|37866.
07:08:31|37866.
07:08:33|37866.
07:08:33|37865.99
07:08:35|37866.
07:08:36|37862.27
07:08:37|37861.11
07:08:38|37859.2
07:08:38|37859.2
07:08:40|37859.2
07:08:40|37859.2
07:08:42|37859.2
07:08:43|37860.52
07:08:44|37860.52
07:08:44|37860.52
07:08:46|37860.52
07:08:46|37871.78
07:08:48|37879.97
07:08:49|37882.41
07:08:50|37882.4
07:08:50|37875.68
07:08:51|37875.68
07:08:53|37875.68
07:08:54|37875.68
07:08:55|37875.68
07:08:56|37875.67
07:08:57|37875.67
07:08:58|37875.67
07:08:59|37875.67
07:09:00|37875.64
07:09:01|37875.64
07:09:02|37876.15
07:09:02|37876.15
07:09:04|37876.15
07:09:05|37876.15
07:09:06|37876.15
07:09:08|37876.15
07:09:09|37876.15
07:09:11|37881.77
07:09:11|37881.77
07:09:12|37881.77
07:09:13|37881.77
07:09:14|37886.22
07:09:15|37886.22
07:09:16|37886.22
07:09:17|37886.22
07:09:19|37886.22
07:09:19|37882.31
07:09:20|37882.31
07:09:21|37882.31
07:09:22|37882.31
07:09:24|37882.31
07:09:24|37882.31
07:09:25|37882.26
07:09:26|37882.26
07:09:27|37882.26
07:09:28|37873.52
07:09:29|37873.52
07:09:30|37873.52
07:09:31|37873.52
07:09:32|37873.52
07:09:33|37873.52
07:09:35|37873.52
07:09:35|37873.52
07:09:36|37873.52
07:09:37|37873.52
07:09:38|37883.29
07:09:39|37886.13
07:09:40|37886.13
07:09:41|37886.13
07:09:43|37886.13
07:09:44|37886.13
07:09:45|37883.09
07:09:46|37883.09
07:09:47|37885.32
07:09:48|37885.32
07:09:49|37885.32
07:09:50|37885.32
07:09:51|37879.3
07:09:52|37879.3
07:09:53|37879.3
07:09:54|37879.3
07:09:55|37879.3
07:09:56|37879.3
07:09:57|37878.88
07:09:58|37878.88
07:09:59|37878.88
07:10:00|37883.74
07:10:01|37883.74
07:10:02|37883.74
07:10:03|37887.1
07:10:04|37883.31
07:10:05|37883.31
07:10:06|37883.31
07:10:08|37883.31
07:10:09|37883.31
07:10:10|37883.31
07:10:11|37883.31
07:10:12|37883.31
07:10:14|37871.05
07:10:14|37871.05
07:10:16|37871.05
07:10:17|37868.73
07:10:18|37868.73
07:10:18|37868.73
07:10:19|37868.73
07:10:20|37866.96
07:10:22|37866.96
07:10:22|37866.96
07:10:24|37863.1
07:10:24|37863.1
07:10:25|37863.1
07:10:27|37871.91
07:10:28|37871.91
07:10:28|37871.91
07:10:29|37871.91
07:10:30|37871.91
07:10:31|37871.91
07:10:33|37870.75
07:10:34|37870.75
07:10:34|37870.75
07:10:35|37866.77
07:10:36|37866.76
07:10:37|37870.23
07:10:38|37870.23
07:10:40|37870.23
07:10:41|37876.05
07:10:42|37876.05
07:10:43|37876.05
07:10:44|37876.05
07:10:45|37876.05
07:10:46|37876.05
07:10:47|37876.05
07:10:48|37876.05
07:10:49|37876.05
07:10:51|37876.05
07:10:51|37876.05
07:10:52|37872.18
07:10:53|37876.79
07:10:54|37876.79
07:10:55|37873.
07:10:56|37872.15
07:10:57|37872.15
07:10:58|37872.15
07:10:59|37874.18
07:11:00|37870.6
07:11:02|37860.41
07:11:03|37863.36
07:11:04|37863.36
07:11:05|37863.36
07:11:06|37863.36
07:11:07|37869.78
07:11:08|37869.78
07:11:09|37869.78
07:11:11|37873.92
07:11:12|37878.76
07:11:14|37878.76
07:11:15|37876.89
07:11:16|37876.89
07:11:17|37876.89
07:11:18|37876.89
07:11:19|37876.89
07:11:20|37876.89
07:11:21|37876.89
07:11:22|37876.89
07:11:23|37880.89
07:11:24|37880.89
07:11:25|37880.89
07:11:26|37880.89
07:11:27|37880.89
07:11:28|37880.89
07:11:29|37880.89
07:11:30|37880.89
07:11:31|37880.89
07:11:32|37880.89
07:11:33|37880.89
07:11:34|37880.89
07:11:35|37880.89
07:11:36|37880.89
07:11:38|37880.89
07:11:39|37880.89
07:11:40|37880.89
07:11:42|37880.89
07:11:43|37880.89
07:11:44|37880.89
07:11:44|37880.89
07:11:45|37883.41
07:11:47|37883.41
07:11:48|37883.41
07:11:49|37883.46
07:11:50|37883.46
07:11:51|37883.46
07:11:52|37883.46
07:11:53|37900.73
07:11:54|37900.73
07:11:55|37900.73
07:11:56|37900.73
07:11:57|37912.45
07:11:58|37908.67
07:11:59|37909.44
07:12:00|37907.55
07:12:01|37908.41
07:12:02|37908.41
07:12:03|37904.9
07:12:04|37918.41
07:12:05|37925.97
07:12:06|37925.98
07:12:07|37925.98
07:12:09|37920.64
07:12:11|37920.64
07:12:11|37920.64
07:12:12|37920.64
07:12:14|37920.64
07:12:16|37917.47
07:12:16|37917.47
07:12:18|37919.34
07:12:20|37919.34
07:12:20|37919.34
07:12:21|37919.39
07:12:23|37925.1
07:12:25|37925.11
07:12:25|37950.86
07:12:26|37955.34
07:12:28|37942.38
07:12:29|37942.38
07:12:30|37942.38
07:12:31|37942.38
07:12:32|37942.38
07:12:33|37942.37
07:12:34|37942.37
07:12:35|37942.37
07:12:36|37942.47
07:12:37|37942.47
07:12:38|37939.28
07:12:39|37939.28
07:12:40|37939.38
07:12:41|37939.38
07:12:42|37939.38
07:12:43|37939.38
07:12:44|37939.38
07:12:45|37939.38
07:12:46|37939.38
07:12:47|37939.38
07:12:48|37939.38
07:12:49|37939.38
07:12:50|37939.38
07:12:51|37939.38
07:12:52|37957.97
07:12:53|37957.97
07:12:54|37959.93
07:12:55|37957.98
07:12:56|37951.81
07:12:57|37944.74
07:12:58|37941.77
07:12:59|37939.33
07:13:00|37939.33
07:13:01|37939.33
07:13:02|37943.29
07:13:03|37952.32
07:13:04|37952.32
07:13:05|37952.32
07:13:06|37952.32
07:13:07|37952.32
07:13:08|37952.32
07:13:09|37952.32
07:13:10|37954.38
07:13:12|37954.38
07:13:13|37958.1
07:13:15|37958.1
07:13:15|37958.1
07:13:17|37958.1
07:13:18|37958.09
07:13:19|37958.1
07:13:19|37958.05
07:13:20|37946.46
07:13:22|37946.46
07:13:23|37949.86
07:13:24|37949.86
07:13:25|37949.86
07:13:26|37949.86
07:13:28|37951.3
07:13:28|37951.3
07:13:30|37951.3
07:13:30|37964.72
07:13:31|37964.72
07:13:32|37961.16
07:13:33|37961.16
07:13:34|37957.49
07:13:36|37957.04
07:13:36|37957.04
07:13:37|37973.33
07:13:38|37974.65
07:13:39|37985.35
07:13:41|37985.35
07:13:41|37985.35
07:13:42|37981.52
07:13:44|37981.18
07:13:45|37981.18
07:13:45|37981.18
07:13:46|37981.18
07:13:47|37981.18
07:13:48|37981.18
07:13:49|37982.69
07:13:51|37982.69
07:13:52|37982.69
07:13:52|37982.69
07:13:53|37974.49
07:13:55|37973.77
07:13:56|37973.77
07:13:57|37973.77
07:13:58|37973.77
07:13:59|37973.77
07:14:00|37973.77
07:14:01|37973.77
07:14:02|37973.77
07:14:03|37977.85
07:14:04|37968.57
07:14:05|37968.57
07:14:06|37969.6
07:14:07|37969.61
07:14:08|37969.61
07:14:09|37969.61
07:14:10|37961.86
07:14:12|37961.86
07:14:13|37961.86
07:14:13|37961.86
07:14:14|37961.86
07:14:16|37961.86
07:14:16|37970.78
07:14:18|37968.89
07:14:19|37968.26
07:14:19|37966.35
07:14:20|37964.5
07:14:22|37964.5
07:14:23|37966.35
07:14:24|37964.43
07:14:25|37957.89
07:14:25|37957.89
07:14:27|37957.89
07:14:27|37957.89
07:14:28|37957.89
07:14:30|37957.89
07:14:30|37956.26
07:14:31|37956.26
07:14:32|37956.26
07:14:33|37956.26
07:14:35|37956.26
07:14:35|37956.26
07:14:36|37956.26
07:14:37|37956.26
07:14:39|37941.7
07:14:39|37941.69
07:14:40|37940.05
07:14:41|37940.04
07:14:42|37940.04
07:14:43|37940.04
07:14:44|37940.04
07:14:46|37944.8
07:14:46|37952.28
07:14:48|37950.94
07:14:48|37950.94
07:14:50|37950.94
07:14:51|37950.84
07:14:52|37947.51
07:14:53|37947.52
07:14:54|37949.42
07:14:55|37949.42
07:14:56|37949.42
07:14:57|37949.42
07:14:58|37950.94
07:14:59|37950.94
07:15:00|37950.94
07:15:01|37953.77
07:15:02|37939.96
07:15:03|37939.86
07:15:04|37939.86
07:15:05|37939.86
07:15:06|37939.86
07:15:07|37939.86
07:15:08|37939.86
07:15:09|37939.86
07:15:10|37939.86
07:15:11|37939.86
07:15:13|37939.86
07:15:13|37950.18
07:15:15|37944.79
07:15:15|37947.63
07:15:17|37944.81
07:15:17|37944.81
07:15:19|37944.81
07:15:20|37944.81
07:15:21|37944.81
07:15:22|37944.81
07:15:24|37944.81
07:15:25|37944.79
07:15:26|37944.79
07:15:26|37944.79
07:15:27|37944.79
07:15:28|37938.51
07:15:29|37940.98
07:15:31|37940.97
07:15:31|37939.08
07:15:32|37938.55
07:15:34|37938.55
07:15:35|37938.55
07:15:35|37938.55
07:15:36|37938.42
07:15:37|37938.42
07:15:38|37935.29
07:15:39|37935.29
07:15:41|37935.29
07:15:42|37929.57
07:15:42|37929.57
07:15:43|37923.37
07:15:45|37928.44
07:15:45|37928.46
07:15:46|37928.46
07:15:48|37928.46
07:15:48|37928.46
07:15:49|37928.46
07:15:50|37929.67
07:15:51|37929.65
07:15:52|37929.65
07:15:53|37929.69
07:15:54|37929.68
07:15:55|37929.68
07:15:56|37929.68
07:15:57|37929.68
07:15:58|37941.78
07:16:00|37943.06
07:16:00|37943.05
07:16:02|37943.05
07:16:02|37943.06
07:16:04|37943.05
07:16:05|37943.05
07:16:05|37943.05
07:16:06|37943.06
07:16:07|37943.06
07:16:08|37943.06
07:16:09|37943.06
07:16:10|37943.06
07:16:11|37943.06
07:16:13|37942.96
07:16:14|37942.96
07:16:16|37942.96
07:16:17|37942.96
07:16:18|37942.96
07:16:19|37942.96
07:16:20|37935.51
07:16:21|37935.51
07:16:23|37935.51
07:16:24|37935.51
07:16:25|37935.51
07:16:27|37926.5
07:16:28|37926.5
07:16:29|37926.5
07:16:30|37926.5
07:16:31|37926.5
07:16:31|37926.5
07:16:33|37926.5
07:16:34|37926.5
07:16:35|37926.59
07:16:36|37926.59
07:16:37|37926.59
07:16:38|37932.43
07:16:39|37932.56
07:16:40|37932.56
07:16:41|37932.56
07:16:43|37932.56
07:16:43|37932.56
07:16:44|37928.51
07:16:45|37928.51
07:16:46|37928.51
07:16:47|37928.51
07:16:48|37928.51
07:16:49|37928.51
07:16:50|37928.51
07:16:51|37928.51
07:16:52|37922.82
07:16:53|37922.82
07:16:54|37922.81
07:16:55|37922.81
07:16:56|37922.81
07:16:57|37922.81
07:16:58|37922.81
07:16:59|37922.81
07:17:00|37922.81
07:17:01|37922.81
07:17:02|37936.19
07:17:03|37936.19
07:17:04|37939.99
07:17:05|37939.99
07:17:06|37939.99
07:17:07|37939.99
07:17:08|37939.99
07:17:09|37939.99
07:17:10|37940.
07:17:11|37951.53
07:17:12|37951.53
07:17:13|37952.95
07:17:15|37954.52
07:17:16|37955.71
07:17:16|37955.71
07:17:19|37955.71
07:17:19|37955.71
07:17:21|37955.71
07:17:22|37955.71
07:17:23|37955.71
07:17:24|37969.93
07:17:25|37972.82
07:17:26|37970.92
07:17:28|37970.92
07:17:28|37970.92
07:17:29|37970.92
07:17:30|37970.92
07:17:31|37975.75
07:17:33|37984.56
07:17:34|37981.77
07:17:35|37981.77
07:17:36|37981.77
07:17:37|37970.93
07:17:38|37970.92
07:17:39|37970.92
07:17:40|37970.92
07:17:41|37970.92
07:17:42|37970.92
07:17:44|37970.92
07:17:45|37974.85
07:17:45|37974.85
07:17:46|37970.92
07:17:47|37964.84
07:17:49|37975.73
07:17:49|37975.73
07:17:50|37975.73
07:17:51|37975.73
07:17:52|37975.73
07:17:53|37972.55
07:17:54|37972.55
07:17:56|37976.43
07:17:57|37975.75
07:17:58|37975.75
07:17:59|37975.75
07:18:00|37975.75
07:18:01|37975.74
07:18:02|37975.74
07:18:03|37963.81
07:18:04|37963.82
07:18:05|37963.82
07:18:06|37963.82
07:18:07|37963.82
07:18:08|37963.82
07:18:09|37963.82
07:18:10|37963.82
07:18:11|37966.57
07:18:12|37966.57
07:18:13|37966.57
07:18:14|37966.57
07:18:16|37965.45
07:18:17|37967.57
07:18:17|37967.07
07:18:18|37967.07
07:18:20|37972.97
07:18:21|37972.97
07:18:21|37975.74
07:18:23|37975.76
07:18:24|37982.04
07:18:25|37979.94
07:18:25|37979.94
07:18:27|37979.94
07:18:28|37965.77
07:18:29|37965.77
07:18:30|37965.77
07:18:31|37965.77
07:18:31|37965.77
07:18:33|37967.56
07:18:34|37967.56
07:18:35|37971.37
07:18:36|37971.37
07:18:37|37971.65
07:18:38|37971.65
07:18:39|37971.65
07:18:41|37971.65
07:18:41|37971.65
07:18:43|37969.89
07:18:44|37965.74
07:18:44|37965.74
07:18:45|37965.74
07:18:47|37961.46
07:18:48|37966.34
07:18:48|37966.34
07:18:49|37966.05
07:18:50|37966.05
07:18:52|37966.05
07:18:52|37963.27
07:18:53|37963.27
07:18:54|37966.31
07:18:55|37966.33
07:18:57|37966.33
07:18:58|37966.33
07:18:58|37969.42
07:19:00|37968.65
07:19:00|37966.75
07:19:02|37966.75
07:19:02|37968.64
07:19:03|37968.64
07:19:04|37968.66
07:19:05|37968.66
07:19:06|37969.84
07:19:07|37969.83
07:19:08|37972.06
07:19:09|37971.91
07:19:11|37972.06
07:19:12|37972.06
07:19:12|37972.06
07:19:13|37971.52
07:19:14|37971.52
07:19:16|37971.52
07:19:18|37971.53
07:19:19|37971.53
07:19:20|37963.9
07:19:21|37963.9
07:19:22|37963.9
07:19:23|37963.9
07:19:24|37959.64
07:19:25|37959.64
07:19:26|37959.64
07:19:27|37959.64
07:19:28|37959.64
07:19:29|37959.64
07:19:30|37959.64
07:19:31|37959.68
07:19:32|37959.68
07:19:33|37959.68
07:19:34|37959.69
07:19:35|37953.31
07:19:36|37953.31
07:19:37|37953.31
07:19:38|37953.31
07:19:39|37957.66
07:19:40|37957.66
07:19:41|37957.66
07:19:42|37957.66
07:19:43|37966.38
07:19:44|37966.38
07:19:45|37966.38
07:19:47|37966.38
07:19:47|37966.38
07:19:48|37966.38
07:19:49|37966.38
07:19:50|37964.86
07:19:51|37964.86
07:19:52|37964.86
07:19:55|37964.86
07:19:55|37964.89
07:19:56|37964.89
07:19:57|37964.89
07:19:58|37964.88
07:19:59|37963.01
07:20:00|37963.01
07:20:01|37963.01
07:20:02|37963.01
07:20:03|37963.01
07:20:04|37963.01
07:20:05|37963.01
07:20:06|37960.54
07:20:07|37960.54
07:20:09|37966.66
07:20:09|37971.82
07:20:10|37965.47
07:20:11|37965.47
07:20:12|37971.82
07:20:13|37968.23
07:20:14|37969.39
07:20:15|37969.39
07:20:16|37969.39
07:20:17|37969.39
07:20:19|37969.39
07:20:21|37969.39
07:20:21|37969.39
07:20:23|37971.74
07:20:24|37971.74
07:20:25|37971.74
07:20:26|37968.23
07:20:27|37968.24
07:20:28|37968.24
07:20:29|37958.61
07:20:30|37958.61
07:20:31|37958.61
07:20:32|37958.61
07:20:34|37958.61
07:20:34|37958.61
07:20:36|37958.61
07:20:36|37958.61
07:20:37|37959.66
07:20:38|37959.66
07:20:39|37959.66
07:20:40|37959.66
07:20:41|37960.1
07:20:43|37960.1
07:20:44|37958.93
07:20:44|37958.93
07:20:45|37958.93
07:20:46|37958.93
07:20:47|37958.93
07:20:48|37958.92
07:20:49|37958.92
07:20:50|37958.92
07:20:51|37958.92
07:20:52|37958.92
07:20:53|37958.92
07:20:54|37958.92
07:20:55|37958.64
07:20:56|37958.64
07:20:57|37958.64
07:20:59|37958.65
07:21:00|37958.65
07:21:01|37965.1
07:21:02|37965.1
07:21:03|37965.1
07:21:04|37965.1
07:21:05|37965.1
07:21:06|37965.1
07:21:07|37965.1
07:21:08|37963.77
07:21:10|37963.77
07:21:10|37968.11
07:21:11|37968.11
07:21:12|37963.78
07:21:13|37965.24
07:21:14|37965.24
07:21:15|37965.24
07:21:16|37963.79
07:21:17|37963.79
07:21:18|37965.24
07:21:20|37965.24
07:21:22|37956.12
07:21:22|37956.12
07:21:24|37956.12
07:21:26|37956.12
07:21:27|37956.12
07:21:28|37956.12
07:21:29|37956.12
07:21:30|37956.12
07:21:31|37956.12
07:21:32|37956.12
07:21:34|37956.12
07:21:34|37956.12
07:21:35|37960.48
07:21:36|37960.48
07:21:37|37968.8
07:21:39|37972.6
07:21:40|37972.6
07:21:40|37983.73
07:21:41|37983.73
07:21:42|37983.73
07:21:44|37983.73
07:21:44|37983.34
07:21:46|37983.34
07:21:47|37983.34
07:21:47|37983.34
07:21:48|37983.34
07:21:50|37983.34
07:21:51|37977.7
07:21:52|37977.7
07:21:52|37977.7
07:21:54|37977.7
07:21:54|37977.7
07:21:56|37977.7
07:21:57|37977.7
07:21:58|37977.7
07:21:58|37977.7
07:21:59|37977.7
07:22:01|37975.12
07:22:01|37975.12
07:22:03|37975.12
07:22:03|37975.12
07:22:05|37975.12
07:22:05|37975.12
07:22:06|37975.12
07:22:07|37975.12
07:22:08|37975.12
07:22:09|37975.12
07:22:10|37975.12
07:22:11|37975.12
07:22:12|37975.12
07:22:13|37971.85
07:22:14|37971.85
07:22:15|37971.85
07:22:16|37969.69
07:22:17|37967.8
07:22:19|37967.8
07:22:21|37967.8
07:22:21|37967.8
07:22:23|37967.8
07:22:25|37967.8
07:22:26|37967.8
07:22:27|37967.8
07:22:27|37967.8
07:22:29|37967.8
07:22:30|37967.8
07:22:31|37967.8
07:22:32|37967.8
07:22:33|37967.8
07:22:34|37967.8
07:22:35|37967.8
07:22:35|37967.8
07:22:36|37967.83
07:22:38|37967.83
07:22:39|37967.83
07:22:40|37967.75
07:22:41|37965.87
07:22:42|37965.87
07:22:44|37965.87
07:22:45|37965.87
07:22:46|37965.86
07:22:47|37965.86
07:22:47|37956.13
07:22:49|37956.13
07:22:50|37965.43
07:22:51|37965.44
07:22:51|37965.44
07:22:52|37962.18
07:22:54|37962.18
07:22:54|37962.18
07:22:55|37962.18
07:22:56|37962.18
07:22:57|37962.18
07:22:58|37962.18
07:22:59|37962.18
07:23:01|37962.18
07:23:01|37962.18
07:23:02|37961.9
07:23:03|37961.9
07:23:04|37961.9
07:23:06|37961.9
07:23:06|37967.61
07:23:07|37967.61
07:23:08|37972.97
07:23:09|37972.97
07:23:10|37972.97
07:23:11|37972.97
07:23:13|37972.97
07:23:13|37972.97
07:23:14|37971.47
07:23:15|37971.47
07:23:16|37971.47
07:23:18|37976.27
07:23:19|37975.97
07:23:21|37975.97
07:23:22|37975.97
07:23:24|37975.97
07:23:25|37975.97
07:23:26|37975.97
07:23:27|37970.76
07:23:28|37970.76
07:23:29|37970.76
07:23:30|37970.76
07:23:31|37970.76
07:23:32|37970.76
07:23:33|37970.76
07:23:34|37970.76
07:23:35|37970.76
07:23:36|37970.76
07:23:37|37970.76
07:23:38|37970.76
07:23:39|37961.99
07:23:41|37962.79
07:23:42|37962.79
07:23:42|37962.79
07:23:44|37962.79
07:23:45|37962.79
07:23:46|37962.79
07:23:46|37962.79
07:23:48|37962.79
07:23:48|37962.79
07:23:50|37962.79
07:23:51|37962.79
07:23:52|37961.57
07:23:53|37961.57
07:23:54|37961.57
07:23:55|37961.57
07:23:56|37961.57
07:23:57|37961.58
07:23:58|37962.78
07:23:59|37962.79
07:24:00|37969.02
07:24:01|37962.78
07:24:02|37963.33
07:24:03|37963.33
07:24:04|37963.33
07:24:05|37963.33
07:24:06|37963.33
07:24:07|37963.33
07:24:08|37963.33
07:24:09|37963.33
07:24:10|37963.33
07:24:11|37963.33
07:24:12|37963.33
07:24:13|37968.39
07:24:14|37968.39
07:24:15|37968.39
07:24:16|37965.23
07:24:17|37965.23
07:24:18|37965.23
07:24:19|37968.4
07:24:21|37968.4
07:24:22|37968.4
07:24:24|37968.4
07:24:24|37968.4
07:24:26|37968.4
07:24:27|37968.4
07:24:28|37968.4
07:24:29|37968.4
07:24:30|37968.4
07:24:31|37968.4
07:24:32|37968.4
07:24:33|37968.47
07:24:34|37968.47
07:24:35|37968.47
07:24:37|37968.47
07:24:37|37968.47
07:24:38|37965.24
07:24:39|37965.24
07:24:40|37965.24
07:24:41|37965.24
07:24:42|37965.23
07:24:43|37965.23
07:24:44|37965.23
07:24:45|37961.48
07:24:47|37956.11
07:24:48|37956.11
07:24:49|37956.11
07:24:50|37956.11
07:24:51|37956.11
07:24:52|37963.6
07:24:53|37978.92
07:24:54|37978.92
07:24:55|37978.34
07:24:56|37978.34
07:24:57|37978.34
07:24:58|37978.34
07:24:59|37978.34
07:25:00|37978.34
07:25:01|37976.4
07:25:02|37976.4
07:25:03|37976.4
07:25:04|37975.9
07:25:05|37975.9
07:25:06|37975.9
07:25:07|37975.9
07:25:08|37975.9
07:25:09|37975.91
07:25:10|37975.91
07:25:11|37975.91
07:25:12|37975.91
07:25:13|37975.91
07:25:14|37975.91
07:25:16|37975.91
07:25:16|37975.91
07:25:17|37975.91
07:25:18|37975.91
07:25:20|37976.98
07:25:20|37976.98
07:25:21|37976.98
07:25:22|37976.98
07:25:24|37976.98
07:25:25|37975.9
07:25:27|37975.9
07:25:27|37975.9
07:25:29|37975.9
07:25:30|37975.9
07:25:31|37975.9
07:25:32|37975.9
07:25:33|37975.9
07:25:34|37975.9
07:25:35|37975.9
07:25:37|37975.9
07:25:38|37975.9
07:25:39|37975.9
07:25:39|37967.52
07:25:40|37967.54
07:25:42|37965.49
07:25:42|37963.59
07:25:43|37963.59
07:25:44|37963.59
07:25:45|37963.59
07:25:47|37963.59
07:25:48|37963.59
07:25:49|37963.59
07:25:50|37963.59
07:25:51|37964.57
07:25:52|37965.06
07:25:53|37965.06
07:25:54|37963.31
07:25:55|37964.47
07:25:56|37964.47
07:25:57|37964.47
07:25:58|37964.47
07:25:59|37964.47
07:26:00|37964.47
07:26:01|37964.47
07:26:02|37964.47
07:26:04|37959.17
07:26:04|37959.27
07:26:05|37959.27
07:26:07|37963.15
07:26:08|37963.15
07:26:08|37963.15
07:26:10|37963.15
07:26:10|37963.15
07:26:11|37963.15
07:26:12|37962.09
07:26:13|37962.09
07:26:15|37962.09
07:26:16|37962.09
07:26:17|37962.19
07:26:18|37962.19
07:26:19|37962.19
07:26:20|37962.19
07:26:22|37962.2
07:26:23|37959.81
07:26:24|37959.81
07:26:26|37957.43
07:26:26|37957.43
07:26:27|37957.42
07:26:29|37957.42
07:26:30|37957.42
07:26:32|37957.42
07:26:33|37957.42
07:26:34|37957.42
07:26:35|37957.42
07:26:36|37957.42
07:26:37|37957.42
07:26:38|37957.42
07:26:39|37957.42
07:26:40|37957.42
07:26:41|37957.42
07:26:42|37957.42
07:26:43|37957.42
07:26:44|37959.33
07:26:45|37959.33
07:26:45|37959.33
07:26:47|37959.33
07:26:48|37959.33
07:26:49|37959.33
07:26:50|37955.41
07:26:51|37951.61
07:26:52|37951.61
07:26:54|37958.93
07:26:55|37958.93
07:26:56|37958.93
07:26:57|37960.84
07:26:58|37960.84
07:26:58|37960.84
07:26:59|37960.84
07:27:01|37958.94
07:27:02|37958.94
07:27:02|37958.94
07:27:04|37958.94
07:27:06|37958.94
07:27:06|37958.94
07:27:07|37962.25
07:27:08|37962.25
07:27:09|37962.25
07:27:10|37962.25
07:27:11|37962.25
07:27:12|37962.25
07:27:13|37962.25
07:27:14|37962.25
07:27:15|37962.25
07:27:16|37962.21
07:27:17|37962.21
07:27:18|37962.21
07:27:19|37960.32
07:27:20|37960.32
07:27:21|37960.3
07:27:22|37960.3
07:27:24|37960.3
07:27:26|37956.52
07:27:26|37956.52
07:27:27|37956.52
07:27:28|37956.52
07:27:30|37956.52
07:27:32|37956.52
07:27:33|37956.52
07:27:34|37956.52
07:27:36|37956.52
07:27:36|37956.52
07:27:37|37956.52
07:27:39|37952.4
07:27:39|37952.4
07:27:40|37952.4
07:27:41|37956.32
07:27:42|37956.32
07:27:43|37956.32
07:27:44|37956.32
07:27:45|37956.32
07:27:46|37956.32
07:27:47|37955.13
07:27:48|37955.13
07:27:49|37954.48
07:27:50|37954.48
07:27:51|37954.48
07:27:52|37954.48
07:27:53|37954.48
07:27:54|37956.39
07:27:55|37956.39
07:27:56|37956.39
07:27:57|37962.25
07:27:58|37962.25
07:27:59|37962.25
07:28:00|37966.
07:28:02|37966.
07:28:02|37966.
07:28:03|37966.
07:28:04|37966.
07:28:05|37966.
07:28:06|37966.
07:28:07|37966.
07:28:08|37966.
07:28:10|37971.4
07:28:10|37971.4
07:28:11|37971.4
07:28:12|37971.4
07:28:13|37971.4
07:28:14|37971.4
07:28:15|37976.67
07:28:16|37982.66
07:28:18|37983.92
07:28:18|37983.92
07:28:19|37962.25
07:28:20|37962.25
07:28:21|37989.86
07:28:22|37989.86
07:28:23|37989.86
07:28:25|37989.86
07:28:27|37989.86
07:28:27|37989.86
07:28:29|37984.64
07:28:30|37984.64
07:28:31|37984.64
07:28:33|37975.43
07:28:34|37975.43
07:28:35|37975.43
07:28:36|37975.43
07:28:37|37975.43
07:28:38|37975.44
07:28:39|37975.44
07:28:39|37975.43
07:28:41|37975.43
07:28:41|37975.43
07:28:42|37975.43
07:28:43|37975.43
07:28:45|37975.43
07:28:46|37975.43
07:28:47|37975.43
07:28:48|37975.43
07:28:48|37975.43
07:28:49|37975.43
07:28:51|37977.4
07:28:52|37977.4
07:28:52|37977.4
07:28:53|37977.4
07:28:54|37977.4
07:28:55|37977.4
07:28:56|37977.4
07:28:57|37977.4
07:28:59|37977.4
07:29:00|37977.4
07:29:01|37977.4
07:29:01|37977.4
07:29:02|37977.4
07:29:03|37977.22
07:29:04|37977.22
07:29:06|37977.22
07:29:06|37977.22
07:29:07|37977.22
07:29:08|37977.22
07:29:09|37984.45
07:29:10|37984.45
07:29:12|37984.2
07:29:12|37983.07
07:29:14|37983.07
07:29:14|37975.33
07:29:15|37963.38
07:29:16|37963.38
07:29:17|37968.09
07:29:18|37968.09
07:29:19|37968.09
07:29:21|37968.09
07:29:21|37968.09
07:29:23|37963.38
07:29:24|37963.38
07:29:24|37963.38
07:29:26|37954.85
07:29:27|37954.85
07:29:28|37956.74
07:29:29|37961.22
07:29:31|37961.22
07:29:31|37961.22
07:29:33|37961.22
07:29:34|37961.22
07:29:35|37961.22
07:29:36|37961.22
07:29:37|37961.22
07:29:38|37961.22
07:29:39|37961.22
07:29:40|37961.22
07:29:42|37961.22
07:29:43|37961.22
07:29:44|37961.22
07:29:45|37961.22
07:29:46|37960.99
07:29:47|37964.56
07:29:48|37964.56
07:29:49|37975.17
07:29:50|37975.17
07:29:51|37975.17
07:29:52|37975.17
07:29:54|37975.17
07:29:55|37975.17
07:29:56|37975.17
07:29:56|37975.17
07:29:57|37975.17
07:29:59|37975.17
07:30:00|37975.17
07:30:00|37966.6
07:30:02|37974.43
07:30:02|37974.43
07:30:03|37974.43
07:30:05|37974.43
07:30:05|37974.43
07:30:07|37960.74
07:30:07|37960.74
07:30:09|37960.74
07:30:09|37960.74
07:30:11|37960.74
07:30:12|37968.68
07:30:12|37968.7
07:30:13|37968.7
07:30:14|37968.7
07:30:16|37973.25
07:30:16|37973.25
07:30:17|37973.25
07:30:18|37973.25
07:30:19|37973.25
07:30:21|37973.25
07:30:22|37973.25
07:30:22|37984.21
07:30:23|37984.21
07:30:25|37984.21
07:30:25|37984.21
07:30:27|37984.21
07:30:29|37984.21
07:30:29|37984.21
07:30:30|37984.21
07:30:32|37984.21
07:30:32|37976.32
07:30:34|37976.32
07:30:35|37976.32
07:30:36|37976.32
07:30:37|37975.14
07:30:38|37975.14
07:30:39|37983.98
07:30:41|37983.98
07:30:41|37983.98
07:30:43|37983.98
07:30:44|37983.98
07:30:45|37983.98
07:30:46|37981.72
07:30:47|37981.97
07:30:48|37982.
07:30:49|37982.
07:30:50|37982.
07:30:51|37982.
07:30:52|37982.
07:30:53|37982.
07:30:54|37982.
07:30:55|37982.
07:30:56|37982.
07:30:57|37982.
07:30:58|37982.
07:30:59|37982.
07:31:00|37982.
07:31:01|37982.
07:31:02|37982.
07:31:03|37982.
07:31:04|37982.15
07:31:05|37982.15
07:31:06|37982.15
07:31:07|37983.21
07:31:08|37983.21
07:31:10|37983.21
07:31:11|37983.21
07:31:12|37983.21
07:31:13|37983.21
07:31:14|37983.21
07:31:15|37983.21
07:31:16|37983.21
07:31:17|37983.21
07:31:18|37983.21
07:31:19|37983.21
07:31:20|37983.21
07:31:21|37982.97
07:31:22|37982.97
07:31:23|37982.97
07:31:23|37982.97
07:31:24|37982.97
07:31:26|37982.97
07:31:27|37982.97
07:31:29|37982.97
07:31:30|37973.26
07:31:32|37973.26
07:31:33|37973.26
07:31:35|37973.26
07:31:35|37973.26
07:31:37|37973.26
07:31:38|37973.25
07:31:40|37973.25
07:31:41|37973.25
07:31:42|37973.25
07:31:42|37973.25
07:31:43|37973.25
07:31:45|37970.63
07:31:46|37970.63
07:31:46|37970.63
07:31:47|37970.63
07:31:48|37970.63
07:31:50|37970.63
07:31:50|37970.63
07:31:51|37970.63
07:31:53|37965.92
07:31:54|37965.92
07:31:55|37965.92
07:31:55|37965.92
07:31:56|37965.92
07:31:57|37968.31
07:31:59|37968.31
07:31:59|37970.13
07:32:00|37970.13
07:32:01|37970.13
07:32:02|37970.13
07:32:03|37970.13
07:32:04|37970.13
07:32:06|37970.13
07:32:07|37970.13
07:32:08|37970.03
07:32:09|37970.03
07:32:10|37970.03
07:32:11|37970.03
07:32:12|37970.03
07:32:13|37970.03
07:32:14|37970.03
07:32:15|37970.03
07:32:16|37965.6
07:32:17|37965.6
07:32:18|37965.6
07:32:19|37965.6
07:32:20|37963.82
07:32:21|37963.82
07:32:22|37963.82
07:32:23|37963.82
07:32:24|37963.82
07:32:25|37965.37
07:32:26|37971.47
07:32:27|37971.47
07:32:28|37971.47
07:32:30|37971.47
07:32:31|37971.47
07:32:32|37971.47
07:32:33|37971.47
07:32:35|37971.48
07:32:35|37971.48
07:32:37|37971.48
07:32:38|37971.48
07:32:38|37971.48
07:32:39|37974.27
07:32:41|37981.61
07:32:42|37983.34
07:32:43|37983.34
07:32:44|37983.34
07:32:45|37983.34
07:32:46|37983.34
07:32:47|37983.34
07:32:48|37983.34
07:32:49|37981.63
07:32:50|37981.63
07:32:52|37981.63
07:32:52|37981.63
07:32:54|37981.63
07:32:55|37981.63
07:32:56|37981.63
07:32:57|37981.63
07:32:57|37976.41
07:32:58|37976.41
07:32:59|37976.41
07:33:01|37976.94
07:33:02|37976.94
07:33:03|37976.94
07:33:04|37984.73
07:33:06|37984.73
07:33:07|37984.73
07:33:08|37984.73
07:33:09|37984.73
07:33:10|37992.83
07:33:11|37992.83
07:33:12|37992.83
07:33:13|37992.83
07:33:14|37994.77
07:33:15|37994.77
07:33:17|37994.63
07:33:17|37992.73
07:33:18|37992.73
07:33:19|37992.73
07:33:20|37992.73
07:33:21|37992.73
07:33:23|37992.73
07:33:23|37992.73
07:33:24|37992.73
07:33:25|37992.73
07:33:26|37992.73
07:33:27|37992.73
07:33:28|37992.73
07:33:30|37997.68
07:33:32|37994.12
07:33:33|37994.12
07:33:34|37992.73
07:33:35|37994.11
07:33:36|37994.11
07:33:37|37994.11
07:33:38|37994.11
07:33:39|37994.11
07:33:40|37994.11
07:33:41|37994.11
07:33:42|37994.11
07:33:43|37994.11
07:33:45|37994.11
07:33:46|37994.11
07:33:47|37992.73
07:33:48|37995.42
07:33:49|37997.68
07:33:50|37997.68
07:33:52|37997.68
07:33:53|37997.68
07:33:54|37997.68
07:33:55|37997.68
07:33:56|37997.68
07:33:57|37997.68
07:33:57|37997.68
07:33:59|37997.68
07:34:00|37997.68
07:34:00|37997.68
07:34:02|37997.68
07:34:03|37997.68
07:34:04|37997.68
07:34:05|37997.68
07:34:06|37997.68
07:34:07|37997.68
07:34:08|37997.68
07:34:09|37997.68
07:34:10|37997.68
07:34:10|37997.68
07:34:12|38000.
07:34:13|38000.
07:34:15|38000.
07:34:15|38000.
07:34:16|38000.
07:34:17|38005.34
07:34:18|38005.34
07:34:19|38005.34
07:34:20|38005.34
07:34:21|38005.34
07:34:22|38005.34
07:34:23|38005.34
07:34:24|38005.34
07:34:25|38005.34
07:34:26|38005.34
07:34:27|38005.34
07:34:28|38009.03
07:34:29|38009.03
07:34:31|38009.03
07:34:33|38009.03
07:34:34|38009.02
07:34:36|38009.03
07:34:36|38009.03
07:34:38|38016.41
07:34:39|38010.84
07:34:40|38012.58
07:34:41|38012.57
07:34:43|38012.57
07:34:43|38012.57
07:34:44|38012.57
07:34:45|38012.57
07:34:46|38012.57
07:34:47|38012.57
07:34:49|38012.57
07:34:50|38012.57
07:34:51|38012.57
07:34:52|38014.47
07:34:53|38014.47
07:34:54|38007.33
07:34:56|38007.33
07:34:56|38007.33
07:34:57|38009.35
07:34:58|38009.34
07:34:59|38012.01
07:35:00|38012.91
07:35:02|38012.
07:35:02|38012.
07:35:03|38003.23
07:35:04|38008.84
07:35:05|38008.84
07:35:06|38008.83
07:35:07|38008.83
07:35:08|38007.07
07:35:09|38003.23
07:35:10|38003.23
07:35:11|38003.23
07:35:12|38003.23
07:35:13|38003.23
07:35:14|38003.23
07:35:15|38003.23
07:35:16|38003.23
07:35:17|38003.23
07:35:18|38003.33
07:35:19|38017.01
07:35:20|38018.59
07:35:21|38012.08
07:35:22|38012.08
07:35:23|38012.08
07:35:25|38010.61
07:35:25|38008.07
07:35:26|38001.97
07:35:27|38007.03
07:35:28|38007.03
07:35:29|38007.03
07:35:30|38007.03
07:35:31|38007.03
07:35:32|38007.01
07:35:34|38008.35
07:35:36|38008.35
07:35:37|38010.26
07:35:37|38010.26
07:35:39|38010.26
07:35:39|38010.26
07:35:40|38010.26
07:35:42|38010.26
07:35:42|38006.27
07:35:43|38006.27
07:35:45|38006.28
07:35:46|38006.28
07:35:46|38006.28
07:35:47|38006.28
07:35:49|38006.28
07:35:49|38006.28
07:35:50|38006.28
07:35:52|38006.28
07:35:53|38006.25
07:35:53|38006.25
07:35:54|38006.26
07:35:56|38006.26
07:35:56|38006.26
07:35:57|38006.26
07:35:59|38006.26
07:36:00|38006.25
07:36:00|38006.25
07:36:01|38006.25
07:36:02|38006.25
07:36:03|38006.25
07:36:05|38006.26
07:36:06|38006.26
07:36:06|38006.27
07:36:07|38006.27
07:36:09|38006.27
07:36:09|38006.27
07:36:11|38006.27
07:36:11|38006.27
07:36:13|38004.36
07:36:13|38004.36
07:36:14|38004.36
07:36:15|38004.36
07:36:16|38004.36
07:36:18|38004.36
07:36:18|38004.36
07:36:19|38004.36
07:36:20|38004.36
07:36:21|38000.63
07:36:23|38000.63
07:36:23|38000.53
07:36:24|38000.53
07:36:26|38000.53
07:36:26|38000.53
07:36:27|38000.53
07:36:28|38000.53
07:36:29|38000.53
07:36:30|38000.53
07:36:32|38000.53
07:36:33|38000.53
07:36:34|38000.53
07:36:36|38000.53
07:36:37|38000.53
07:36:37|38000.53
07:36:38|38000.53
07:36:40|38000.53
07:36:41|38000.53
07:36:42|38000.53
07:36:43|38000.53
07:36:45|38000.53
07:36:45|38000.53
07:36:46|38000.54
07:36:48|38000.54
07:36:49|38000.54
07:36:50|38000.54
07:36:51|38000.54
07:36:52|38000.54
07:36:53|38018.57
07:36:55|38006.28
07:36:55|38010.61
07:36:57|38016.53
07:36:58|38016.53
07:36:59|38016.44
07:37:00|38016.44
07:37:01|38016.44
07:37:02|38016.44
07:37:03|38016.44
07:37:04|38016.44
07:37:05|38016.44
07:37:06|38014.62
07:37:07|38014.62
07:37:08|38014.62
07:37:09|38005.21
07:37:10|38005.21
07:37:11|38008.05
07:37:12|38008.05
07:37:13|38008.05
07:37:14|38004.38
07:37:15|38004.38
07:37:16|38004.38
07:37:17|38005.99
07:37:18|38005.99
07:37:19|38005.99
07:37:20|38005.99
07:37:21|38005.99
07:37:22|38007.93
07:37:23|38008.65
07:37:24|38015.44
07:37:25|38015.44
07:37:26|38011.74
07:37:27|38011.74
07:37:28|38011.74
07:37:29|38011.74
07:37:30|38011.07
07:37:31|38011.06
07:37:32|38011.06
07:37:33|38008.33
07:37:35|38008.33
07:37:36|38008.33
07:37:38|38008.33
07:37:39|38008.83
07:37:41|38008.83
07:37:41|38008.83
07:37:43|38008.83
07:37:44|38008.83
07:37:45|38006.99
07:37:46|38004.37
07:37:47|38004.37
07:37:48|38005.41
07:37:49|38005.41
07:37:51|38005.41
07:37:52|38005.41
07:37:53|38005.41
07:37:54|38000.33
07:37:55|38000.33
07:37:56|38000.33
07:37:57|38000.33
07:37:57|38000.33
07:37:59|38000.33
07:38:00|38000.33
07:38:01|38000.33
07:38:01|38000.33
07:38:03|37986.38
07:38:04|37986.38
07:38:05|37986.38
07:38:05|37986.38
07:38:07|37986.38
07:38:07|37986.38
07:38:09|37994.5
07:38:09|37994.5
07:38:10|38005.3
07:38:12|38005.3
07:38:12|38005.3
07:38:14|38005.3
07:38:15|38005.3
07:38:16|38005.3
07:38:17|38005.3
07:38:18|38005.3
07:38:19|38001.51
07:38:20|38003.09
07:38:21|37999.31
07:38:21|38014.61
07:38:23|38014.61
07:38:24|38014.61
07:38:25|38006.22
07:38:26|38010.07
07:38:27|38010.07
07:38:28|38010.07
07:38:29|38010.07
07:38:30|38010.07
07:38:31|38010.07
07:38:31|38010.07
07:38:33|38010.07
07:38:34|38010.07
07:38:35|38010.07
07:38:37|38010.07
07:38:38|38010.07
07:38:39|38010.07
07:38:40|38010.07
07:38:41|38012.26
07:38:42|38009.87
07:38:43|38009.87
07:38:44|38009.87
07:38:45|38009.87
07:38:46|38009.87
07:38:47|38009.87
07:38:48|38009.87
07:38:49|38009.87
07:38:50|38009.87
07:38:51|38010.19
07:38:52|38010.19
07:38:53|38010.19
07:38:54|38010.19
07:38:55|38014.83
07:38:56|38014.03
07:38:57|38014.03
07:38:58|38014.03
07:38:59|38014.87
07:39:00|38014.86
07:39:01|38014.86
07:39:03|38014.86
07:39:04|38014.86
07:39:05|38014.86
07:39:06|38012.15
07:39:07|38012.11
07:39:08|38012.11
07:39:09|38012.11
07:39:09|38012.11
07:39:11|38012.11
07:39:12|38012.11
07:39:12|38012.11
07:39:14|38012.11
07:39:14|38012.11
07:39:16|38012.11
07:39:16|38014.36
07:39:18|38014.36
07:39:19|38014.36
07:39:20|38015.18
07:39:21|38015.18
07:39:22|38015.19
07:39:23|38015.19
07:39:24|38015.19
07:39:25|38015.19
07:39:26|38015.19
07:39:27|38015.18
07:39:28|38018.77
07:39:28|38018.77
07:39:30|38018.79
07:39:30|38018.79
07:39:32|38018.79
07:39:33|38019.5
07:39:34|38019.5
07:39:34|38019.5
07:39:37|38016.02
07:39:38|38016.02
07:39:39|38016.02
07:39:40|38016.02
07:39:42|38016.01
07:39:42|38016.01
07:39:44|38016.01
07:39:46|38016.01
07:39:46|38016.02
07:39:47|38016.02
07:39:48|38016.02
07:39:50|38016.02
07:39:51|38016.02
07:39:52|38016.02
07:39:53|38016.02
07:39:54|38016.02
07:39:55|38016.01
07:39:56|38016.01
07:39:57|38016.01
07:39:58|38016.01
07:39:59|38016.01
07:40:00|38016.01
07:40:01|38016.01
07:40:02|38010.2
07:40:03|38010.21
07:40:04|38010.21
07:40:05|38010.21
07:40:06|38011.92
07:40:07|38019.72
07:40:08|38019.72
07:40:09|38019.72
07:40:10|38019.72
07:40:11|38019.72
07:40:12|38019.72
07:40:13|38019.72
07:40:14|38025.8
07:40:15|38025.8
07:40:16|38025.81
07:40:17|38025.81
07:40:18|38025.81
07:40:19|38025.81
07:40:20|38025.81
07:40:21|38025.81
07:40:22|38025.81
07:40:23|38025.81
07:40:24|38025.81
07:40:25|38025.81
07:40:26|38025.8
07:40:27|38025.8
07:40:28|38025.8
07:40:29|38025.8
07:40:30|38025.8
07:40:31|38025.8
07:40:32|38025.8
07:40:33|38025.8
07:40:34|38025.8
07:40:35|38025.8
07:40:36|38025.8
07:40:38|38025.8
07:40:39|38025.8
07:40:41|38025.8
07:40:42|38025.8
07:40:43|38025.8
07:40:44|38025.7
07:40:46|38020.78
07:40:46|38020.78
07:40:47|38020.78
07:40:49|38020.78
07:40:50|38020.78
07:40:51|38020.78
07:40:52|38020.78
07:40:53|38020.78
07:40:54|38020.78
07:40:55|38022.39
07:40:56|38022.39
07:40:57|38022.39
07:40:59|38022.67
07:41:00|38022.67
07:41:00|38022.67
07:41:01|38022.67
07:41:02|38022.67
07:41:04|38020.76
07:41:05|38020.76
07:41:05|38020.76
07:41:07|38020.76
07:41:07|38020.76
07:41:08|38020.76
07:41:09|38020.76
07:41:10|38020.76
07:41:12|38020.76
07:41:13|38020.76
07:41:13|38020.76
07:41:15|38020.76
07:41:15|38020.76
07:41:17|38020.76
07:41:18|38023.27
07:41:19|38023.27
07:41:19|38024.58
07:41:20|38024.58
07:41:21|38024.58
07:41:23|38027.46
07:41:24|38028.81
07:41:25|38028.81
07:41:26|38032.62
07:41:27|38024.61
07:41:28|38028.82
07:41:29|38028.82
07:41:30|38028.82
07:41:31|38032.63
07:41:32|38032.63
07:41:33|38028.44
07:41:34|38028.44
07:41:35|38031.85
07:41:36|38030.36
07:41:37|38030.36
07:41:38|38030.36
07:41:40|38030.36
07:41:40|38030.36
07:41:42|38023.23
07:41:42|38016.73
07:41:44|38016.74
07:41:44|38016.74
07:41:46|38016.74
07:41:47|38016.74
07:41:47|38016.74
07:41:49|38018.56
07:41:50|38018.56
07:41:51|38018.56
07:41:52|38018.56
07:41:53|38018.56
07:41:54|38015.43
07:41:56|38015.44
07:41:57|38015.44
07:41:58|38015.44
07:41:59|38011.31
07:41:59|38011.3
07:42:01|38011.3
07:42:01|38011.3
07:42:03|38009.38
07:42:03|38007.63
07:42:05|38007.62
07:42:06|38018.42
07:42:07|38017.55
07:42:07|38019.16
07:42:08|38019.16
07:42:10|38019.16
07:42:10|38019.12
07:42:12|38018.29
07:42:12|38018.29
07:42:14|38018.3
07:42:15|38018.3
07:42:16|38019.17
07:42:17|38019.17
07:42:19|38019.17
07:42:20|38019.17
07:42:21|38024.29
07:42:22|38024.29
07:42:22|38024.29
07:42:23|38024.29
07:42:25|38024.29
07:42:26|38024.29
07:42:26|38024.29
07:42:28|38024.29
07:42:29|38024.29
07:42:30|38024.29
07:42:30|38019.92
07:42:31|38019.92
07:42:32|38019.92
07:42:33|38019.92
07:42:35|38019.92
07:42:35|38019.92
07:42:37|38019.92
07:42:38|38019.92
07:42:39|38019.92
07:42:40|38019.92
07:42:42|38019.92
07:42:43|38019.92
07:42:45|38019.92
07:42:46|38022.01
07:42:47|38022.01
07:42:48|38021.13
07:42:49|38021.13
07:42:51|38021.13
07:42:51|38021.13
07:42:52|38022.
07:42:53|38022.
07:42:55|38022.
07:42:56|38022.
07:42:57|38022.
07:42:58|38022.
07:42:59|38022.
07:43:00|38022.
07:43:01|38022.
07:43:02|38022.
07:43:03|38022.
07:43:04|38021.96
07:43:05|38021.95
07:43:06|38021.95
07:43:07|38021.95
07:43:08|38021.95
07:43:09|38025.
07:43:10|38026.67
07:43:11|38037.99
07:43:12|38034.23
07:43:13|38034.23
07:43:14|38034.23
07:43:15|38034.23
07:43:16|38034.23
07:43:17|38034.23
07:43:18|38030.59
07:43:19|38030.59
07:43:20|38030.59
07:43:21|38028.69
07:43:22|38028.69
07:43:23|38028.
07:43:24|38024.99
07:43:25|38024.99
07:43:26|38024.98
07:43:27|38024.98
07:43:28|38024.98
07:43:29|38024.98
07:43:30|38016.62
07:43:31|38019.89
07:43:32|38019.89
07:43:33|38019.89
07:43:34|38013.82
07:43:35|38013.82
07:43:36|38013.82
07:43:37|38013.82
07:43:38|38013.82
07:43:39|38013.82
07:43:41|38019.29
07:43:41|38019.29
07:43:43|38018.24
07:43:45|38018.24
07:43:46|38018.24
07:43:47|38018.24
07:43:49|38018.24
07:43:50|38018.24
07:43:50|38018.24
07:43:51|38018.24
07:43:53|38018.24
07:43:54|38018.24
07:43:55|38022.81
07:43:55|38022.81
07:43:57|38022.81
07:43:58|38022.81
07:43:58|38022.81
07:44:00|38021.85
07:44:00|38021.85
07:44:02|38021.85
07:44:02|38020.93
07:44:04|38011.67
07:44:06|38011.59
07:44:06|38011.59
07:44:07|38007.7
07:44:09|38011.68
07:44:09|38011.68
07:44:10|38016.67
07:44:12|38016.67
07:44:13|38016.67
07:44:13|38016.67
07:44:14|38016.67
07:44:15|38016.67
07:44:17|38016.67
07:44:18|38016.67
07:44:19|38014.72
07:44:20|38014.72
07:44:22|38012.88
07:44:23|38018.65
07:44:23|38018.65
07:44:24|38018.65
07:44:25|38018.65
07:44:27|38018.65
07:44:28|38018.65
07:44:29|38018.65
07:44:30|38018.65
07:44:31|38018.65
07:44:32|38017.13
07:44:33|38017.13
07:44:34|38017.13
07:44:35|38022.12
07:44:36|38022.12
07:44:37|38022.12
07:44:38|38022.12
07:44:39|38022.12
07:44:40|38022.12
07:44:41|38020.19
07:44:43|38019.89
07:44:44|38020.18
07:44:45|38020.18
07:44:46|38020.18
07:44:47|38020.18
07:44:48|38020.18
07:44:49|38020.19
07:44:50|38019.06
07:44:52|38019.06
07:44:52|38019.06
07:44:53|38019.06
07:44:54|38019.06
07:44:55|38020.19
07:44:57|38020.19
07:44:58|38020.21
07:44:58|38020.21
07:45:00|38020.21
07:45:00|38020.21
07:45:01|38020.21
07:45:03|38032.71
07:45:04|38032.71
07:45:04|38032.71
07:45:06|38032.71
07:45:07|38032.71
07:45:08|38032.71
07:45:08|38029.96
07:45:10|38027.36
07:45:10|38027.36
07:45:11|38027.36
07:45:12|38027.36
07:45:14|38031.7
07:45:14|38031.7
07:45:15|38031.7
07:45:16|38022.64
07:45:17|38022.64
07:45:18|38022.64
07:45:19|38022.64
07:45:20|38022.64
07:45:21|38032.21
07:45:23|38032.21
07:45:23|38032.21
07:45:24|38032.21
07:45:25|38032.21
07:45:26|38032.21
07:45:27|38032.21
07:45:28|38032.21
07:45:29|38032.21
07:45:30|38029.
07:45:31|38029.
07:45:32|38029.
07:45:34|38029.
07:45:34|38029.
07:45:35|38029.
07:45:36|38035.18
07:45:37|38035.18
07:45:38|38037.99
07:45:39|38037.99
07:45:40|38037.99
07:45:41|38037.99
07:45:42|38038.
07:45:44|38038.
07:45:45|38038.
07:45:46|38038.
07:45:47|38037.99
07:45:48|38037.99
07:45:49|38037.99
07:45:51|38039.78
07:45:52|38039.92
07:45:53|38039.96
07:45:55|38039.96
07:45:56|38039.96
07:45:57|38039.96
07:45:58|38046.84
07:45:59|38047.
07:45:59|38047.
07:46:00|38044.14
07:46:02|38044.14
07:46:02|38044.14
07:46:03|38044.14
07:46:04|38044.78
07:46:05|38044.77
07:46:06|38044.77
07:46:08|38044.77
07:46:09|38048.23
07:46:10|38048.23
07:46:11|38048.23
07:46:12|38048.44
07:46:13|38048.44
07:46:14|38048.44
07:46:15|38048.45
07:46:16|38048.23
07:46:17|38048.23
07:46:18|38048.23
07:46:19|38048.23
07:46:21|38048.23
07:46:21|38048.23
07:46:23|38048.23
07:46:24|38051.21
07:46:25|38048.23
07:46:25|38048.23
07:46:27|38048.23
07:46:28|38048.23
07:46:29|38048.23
07:46:30|38048.23
07:46:31|38051.21
07:46:32|38051.21
07:46:33|38051.21
07:46:34|38051.21
07:46:35|38051.21
07:46:36|38051.21
07:46:37|38051.2
07:46:38|38051.2
07:46:39|38052.09
07:46:40|38052.18
07:46:41|38052.18
07:46:42|38052.18
07:46:44|38052.18
07:46:45|38052.18
07:46:46|38052.18
07:46:47|38052.18
07:46:48|38052.18
07:46:50|38052.18
07:46:51|38052.18
07:46:51|38052.08
07:46:53|38052.08
07:46:54|38052.08
07:46:55|38052.08
07:46:56|38052.08
07:46:57|38052.08
07:46:58|38052.08
07:46:59|38052.08
07:47:00|38052.08
07:47:01|38052.08
07:47:02|38052.08
07:47:03|38052.08
07:47:04|38052.32
07:47:05|38052.81
07:47:06|38052.81
07:47:07|38052.81
07:47:08|38052.81
07:47:09|38052.81
07:47:10|38052.81
07:47:11|38052.81
07:47:12|38052.81
07:47:13|38052.81
07:47:14|38055.
07:47:15|38055.
07:47:17|38057.19
07:47:17|38057.19
07:47:19|38057.19
07:47:19|38057.19
07:47:21|38057.19
07:47:22|38057.19
07:47:23|38057.19
07:47:24|38058.04
07:47:24|38058.04
07:47:26|38058.04
07:47:27|38058.04
07:47:28|38065.67
07:47:28|38065.67
07:47:30|38065.67
07:47:31|38065.05
07:47:31|38065.05
07:47:33|38065.05
07:47:33|38065.05
07:47:34|38065.05
07:47:36|38065.05
07:47:37|38065.55
07:47:38|38065.55
07:47:39|38065.55
07:47:40|38065.55
07:47:41|38065.55
07:47:42|38065.55
07:47:43|38065.55
07:47:45|38065.67
07:47:47|38051.76
07:47:47|38051.76
07:47:48|38051.76
07:47:50|38057.47
07:47:51|38057.47
07:47:53|38053.67
07:47:53|38053.67
07:47:54|38053.67
07:47:55|38053.67
07:47:56|38053.67
07:47:57|38053.67
07:47:58|38053.67
07:48:00|38053.67
07:48:01|38053.67
07:48:02|38053.67
07:48:02|38049.22
07:48:04|38049.22
07:48:04|38049.53
07:48:05|38049.53
07:48:06|38049.53
07:48:08|38049.53
07:48:09|38049.53
07:48:11|38049.53
07:48:11|38049.53
07:48:12|38049.53
07:48:13|38049.53
07:48:15|38049.53
07:48:16|38049.53
07:48:17|38049.53
07:48:18|38049.53
07:48:19|38049.53
07:48:19|38049.53
07:48:21|38049.53
07:48:22|38049.53
07:48:23|38049.52
07:48:23|38049.53
07:48:25|38049.53
07:48:26|38049.53
07:48:26|38049.53
07:48:28|38049.53
07:48:29|38049.53
07:48:30|38049.53
07:48:31|38049.53
07:48:32|38049.53
07:48:32|38049.53
07:48:34|38049.53
07:48:35|38049.53
07:48:36|38049.53
07:48:37|38054.32
07:48:38|38054.32
07:48:39|38055.55
07:48:40|38055.55
07:48:41|38055.55
07:48:42|38055.55
07:48:43|38055.55
07:48:45|38050.68
07:48:45|38050.68
07:48:47|38050.68
07:48:47|38050.68
07:48:49|38050.68
07:48:50|38050.68
07:48:51|38060.23
07:48:51|38060.23
07:48:53|38060.23
07:48:53|38060.23
07:48:55|38060.94
07:48:57|38060.94
07:48:57|38060.94
07:48:58|38066.91
07:48:59|38066.91
07:49:00|38066.91
07:49:01|38066.91
07:49:02|38066.91
07:49:03|38066.91
07:49:04|38066.91
07:49:05|38066.91
07:49:07|38066.91
07:49:08|38064.07
07:49:10|38068.99
07:49:11|38069.
07:49:11|38069.
07:49:12|38069.
07:49:13|38069.
07:49:14|38069.
07:49:16|38067.08
07:49:16|38067.08
07:49:17|38067.08
07:49:18|38067.08
07:49:19|38067.08
07:49:21|38067.08
07:49:21|38067.08
07:49:22|38067.08
07:49:24|38065.18
07:49:24|38062.7
07:49:25|38056.97
07:49:26|38062.71
07:49:28|38058.87
07:49:29|38058.87
07:49:30|38058.87
07:49:31|38061.18
07:49:32|38061.18
07:49:33|38061.18
07:49:34|38066.36
07:49:35|38066.36
07:49:36|38066.36
07:49:37|38068.99
07:49:38|38068.99
07:49:39|38068.99
07:49:40|38068.99
07:49:41|38068.99
07:49:42|38068.99
07:49:43|38068.99
07:49:44|38068.99
07:49:45|38068.99
07:49:47|38068.99
07:49:48|38068.99
07:49:50|38068.99
07:49:51|38068.99
07:49:51|38068.99
07:49:53|38062.11
07:49:54|38062.11
07:49:55|38062.12
07:49:57|38062.11
07:49:58|38062.11
07:49:59|38062.11
07:50:00|38062.11
07:50:01|38062.11
07:50:02|38062.11
07:50:03|38062.11
07:50:04|38062.11
07:50:05|38062.11
07:50:06|38062.11
07:50:07|38062.11
07:50:08|38062.11
07:50:10|38062.11
07:50:11|38062.11
07:50:12|38062.11
07:50:13|38062.12
07:50:14|38062.12
07:50:15|38062.12
07:50:16|38062.12
07:50:17|38062.12
07:50:18|38062.12
07:50:19|38062.12
07:50:20|38062.12
07:50:21|38062.12
07:50:22|38062.12
07:50:23|38062.12
07:50:24|38068.99
07:50:25|38069.
07:50:26|38069.
07:50:27|38069.
07:50:28|38069.
07:50:29|38072.
07:50:30|38072.
07:50:31|38072.
07:50:32|38072.
07:50:33|38072.
07:50:34|38072.
07:50:35|38072.
07:50:36|38072.
07:50:37|38072.
07:50:38|38072.
07:50:39|38072.
07:50:40|38076.91
07:50:41|38076.91
07:50:42|38079.01
07:50:43|38076.71
07:50:44|38075.2
07:50:45|38075.2
07:50:46|38075.2
07:50:48|38072.31
07:50:49|38072.31
07:50:50|38064.41
07:50:52|38064.41
07:50:52|38064.41
07:50:53|38064.41
07:50:55|38064.41
07:50:55|38072.88
07:50:57|38072.88
07:50:59|38072.88
07:50:59|38072.88
07:51:00|38070.98
07:51:01|38066.73
07:51:02|38066.
07:51:03|38064.98
07:51:05|38064.98
07:51:06|38064.94
07:51:07|38062.85
07:51:08|38062.85
07:51:09|38064.75
07:51:10|38064.75
07:51:11|38064.75
07:51:12|38064.75
07:51:14|38065.56
07:51:14|38065.56
07:51:15|38070.16
07:51:17|38070.16
07:51:18|38070.16
07:51:20|38070.16
07:51:20|38070.16
07:51:21|38070.16
07:51:22|38070.16
07:51:24|38070.16
07:51:25|38070.16
07:51:26|38070.16
07:51:27|38070.16
07:51:28|38070.16
07:51:29|38070.07
07:51:30|38070.07
07:51:31|38070.07
07:51:32|38075.92
07:51:33|38075.92
07:51:34|38075.92
07:51:36|38076.9
07:51:36|38074.99
07:51:37|38073.07
07:51:38|38073.07
07:51:39|38073.07
07:51:40|38073.07
07:51:41|38073.07
07:51:42|38073.07
07:51:43|38073.07
07:51:44|38073.07
07:51:45|38073.07
07:51:46|38073.07
07:51:48|38075.91
07:51:49|38075.93
07:51:51|38075.93
07:51:52|38075.93
07:51:53|38062.93
07:51:54|38062.93
07:51:55|38062.93
07:51:56|38062.93
07:51:56|38062.93
07:51:58|38062.93
07:51:59|38062.93
07:52:00|38069.74
07:52:01|38072.53
07:52:02|38071.65
07:52:03|38071.65
07:52:04|38071.65
07:52:05|38071.65
07:52:06|38071.65
07:52:08|38067.87
07:52:08|38067.87
07:52:09|38067.87
07:52:11|38067.87
07:52:12|38067.87
07:52:13|38067.87
07:52:14|38069.25
07:52:14|38069.25
07:52:15|38069.25
07:52:17|38069.25
07:52:17|38069.25
07:52:19|38069.25
07:52:20|38069.25
07:52:21|38066.81
07:52:22|38066.81
07:52:22|38066.81
07:52:23|38066.81
07:52:24|38066.81
07:52:25|38066.81
07:52:27|38066.81
07:52:27|38066.81
07:52:28|38068.
07:52:29|38065.26
07:52:30|38065.26
07:52:31|38065.26
07:52:32|38065.26
07:52:33|38065.26
07:52:35|38065.26
07:52:35|38065.26
07:52:36|38065.26
07:52:38|38065.26
07:52:39|38065.26
07:52:39|38065.26
07:52:40|38065.26
07:52:41|38069.57
07:52:42|38069.57
07:52:43|38069.57
07:52:44|38069.57
07:52:46|38069.57
07:52:47|38069.57
07:52:48|38069.57
07:52:50|38069.57
07:52:51|38069.57
07:52:51|38069.57
07:52:53|38069.57
07:52:54|38072.53
07:52:56|38072.53
07:52:57|38072.53
07:52:58|38072.53
07:52:59|38079.28
07:53:00|38079.11
07:53:01|38079.11
07:53:02|38079.11
07:53:03|38079.11
07:53:04|38079.11
07:53:05|38079.11
07:53:07|38079.11
07:53:07|38076.35
07:53:09|38076.35
07:53:09|38076.35
07:53:11|38076.35
07:53:11|38076.35
07:53:13|38076.35
07:53:14|38076.35
07:53:15|38076.35
07:53:16|38076.35
07:53:17|38076.35
07:53:18|38076.35
07:53:19|38076.35
07:53:20|38076.35
07:53:21|38076.35
07:53:22|38076.35
07:53:23|38072.89
07:53:24|38072.89
07:53:25|38068.18
07:53:26|38068.18
07:53:27|38068.18
07:53:28|38068.18
07:53:29|38068.18
07:53:30|38068.18
07:53:31|38068.28
07:53:32|38068.28
07:53:33|38068.28
07:53:34|38068.28
07:53:35|38068.28
07:53:36|38068.28
07:53:37|38068.28
07:53:38|38067.53
07:53:39|38067.53
07:53:40|38067.53
07:53:41|38067.53
07:53:42|38067.53
07:53:43|38067.53
07:53:44|38069.44
07:53:45|38069.44
07:53:46|38069.91
07:53:47|38069.91
07:53:48|38069.91
07:53:49|38071.82
07:53:51|38071.82
07:53:52|38071.82
07:53:53|38071.82
07:53:54|38071.82
07:53:55|38071.82
07:53:57|38071.35
07:53:58|38071.35
07:54:00|38071.35
07:54:01|38071.35
07:54:02|38073.25
07:54:02|38071.35
07:54:04|38071.35
07:54:05|38073.26
07:54:06|38073.26
07:54:06|38073.33
07:54:08|38073.33
07:54:09|38073.33
07:54:10|38073.33
07:54:11|38073.33
07:54:11|38073.33
07:54:13|38073.33
07:54:14|38073.33
07:54:15|38072.23
07:54:16|38066.33
07:54:17|38066.33
07:54:18|38066.33
07:54:19|38065.78
07:54:20|38065.78
07:54:21|38065.78
07:54:22|38065.78
07:54:23|38065.78
07:54:24|38067.69
07:54:25|38071.52
07:54:26|38071.52
07:54:27|38071.52
07:54:28|38071.52
07:54:29|38071.52
07:54:30|38070.55
07:54:31|38070.55
07:54:32|38070.55
07:54:33|38070.55
07:54:34|38070.55
07:54:35|38070.55
07:54:36|38070.55
07:54:37|38070.55
07:54:38|38070.55
07:54:39|38064.69
07:54:40|38064.69
07:54:41|38066.6
07:54:42|38066.6
07:54:43|38066.6
07:54:44|38066.6
07:54:45|38069.42
07:54:46|38069.42
07:54:47|38069.42
07:54:48|38069.42
07:54:49|38069.42
07:54:50|38069.42
07:54:52|38069.42
07:54:53|38065.26
07:54:55|38062.79
07:54:56|38062.79
07:54:58|38062.79
07:54:58|38062.79
07:54:59|38062.79
07:55:00|38049.73
07:55:01|38052.46
07:55:02|38052.45
07:55:04|38047.36
07:55:05|38050.54
07:55:05|38050.54
07:55:07|38050.55
07:55:08|38050.55
07:55:09|38050.55
07:55:10|38050.55
07:55:12|38050.55
07:55:12|38061.8
07:55:13|38060.81
07:55:14|38060.84
07:55:15|38060.84
07:55:16|38060.84
07:55:17|38060.84
07:55:18|38060.84
07:55:19|38060.84
07:55:20|38060.84
07:55:21|38060.84
07:55:22|38066.6
07:55:23|38066.6
07:55:24|38059.67
07:55:25|38059.67
07:55:26|38059.67
07:55:27|38059.67
07:55:28|38059.67
07:55:29|38059.67
07:55:30|38059.67
07:55:31|38059.67
07:55:32|38059.68
07:55:33|38059.68
07:55:34|38060.02
07:55:35|38060.02
07:55:36|38060.02
07:55:37|38060.02
07:55:38|38060.02
07:55:39|38060.02
07:55:40|38056.19
07:55:41|38058.09
07:55:42|38058.09
07:55:43|38055.07
07:55:44|38055.07
07:55:45|38055.07
07:55:46|38053.15
07:55:47|38053.15
07:55:48|38050.55
07:55:49|38044.69
07:55:50|38044.69
07:55:51|38044.69
07:55:53|38051.25
07:55:55|38048.6
07:55:55|38048.6
07:55:56|38051.25
07:55:57|38048.61
07:55:58|38048.61
07:56:00|38049.34
07:56:01|38049.34
07:56:02|38049.34
07:56:03|38049.34
07:56:04|38049.34
07:56:05|38049.34
07:56:06|38049.34
07:56:07|38046.64
07:56:08|38059.06
07:56:09|38059.06
07:56:10|38059.06
07:56:11|38059.06
07:56:12|38059.06
07:56:13|38053.14
07:56:14|38053.13
07:56:15|38053.13
07:56:16|38053.13
07:56:18|38053.13
07:56:19|38052.54
07:56:20|38051.17
07:56:21|38051.17
07:56:22|38051.17
07:56:23|38048.69
07:56:24|38048.69
07:56:25|38048.69
07:56:26|38048.69
07:56:27|38048.69
07:56:28|38048.69
07:56:29|38048.69
07:56:30|38048.69
07:56:31|38048.69
07:56:32|38048.69
07:56:33|38048.69
07:56:34|38048.7
07:56:35|38048.7
07:56:36|38048.7
07:56:37|38048.7
07:56:38|38048.69
07:56:39|38048.69
07:56:40|38043.09
07:56:41|38041.
07:56:42|38041.
07:56:43|38041.
07:56:44|38040.85
07:56:45|38040.85
07:56:46|38040.85
07:56:47|38040.85
07:56:48|38040.85
07:56:49|38040.85
07:56:50|38040.86
07:56:51|38040.86
07:56:52|38040.86
07:56:54|38040.86
07:56:55|38047.43
07:56:56|38047.43
07:56:57|38047.43
07:56:59|38047.43
07:56:59|38047.43
07:57:01|38047.37
07:57:02|38047.37
07:57:03|38047.37
07:57:05|38047.37
07:57:05|38047.37
07:57:06|38047.37
07:57:07|38047.37
07:57:09|38047.37
07:57:09|38043.11
07:57:11|38041.07
07:57:11|38041.07
07:57:13|38041.07
07:57:13|38041.07
07:57:15|38041.07
07:57:16|38041.07
07:57:17|38041.07
07:57:17|38041.07
07:57:18|38041.07
07:57:20|38041.07
07:57:20|38041.07
07:57:21|38041.07
07:57:22|38041.07
07:57:23|38041.07
07:57:24|38041.07
07:57:25|38041.07
07:57:27|38041.07
07:57:27|38041.08
07:57:28|38041.08
07:57:29|38040.12
07:57:30|38040.12
07:57:32|38040.12
07:57:33|38040.12
07:57:33|38037.72
07:57:34|38037.72
07:57:35|38037.72
07:57:36|38037.72
07:57:37|38037.72
07:57:39|38037.72
07:57:39|38033.81
07:57:40|38033.8
07:57:41|38033.8
07:57:42|38033.8
07:57:43|38033.8
07:57:45|38033.8
07:57:45|38033.8
07:57:46|38033.8
07:57:48|38033.8
07:57:49|38033.48
07:57:49|38033.48
07:57:50|38033.48
07:57:51|38027.3
07:57:53|38027.3
07:57:54|38027.3
07:57:56|38027.3
07:57:57|38027.3
07:57:59|38027.3
07:58:00|38027.3
07:58:01|38027.3
07:58:02|38027.3
07:58:03|38021.49
07:58:04|38021.49
07:58:05|38021.49
07:58:06|38021.49
07:58:07|38021.49
07:58:08|38021.49
07:58:09|38023.27
07:58:10|38021.5
07:58:11|38021.5
07:58:12|38023.27
07:58:13|38023.27
07:58:14|38023.27
07:58:15|38023.27
07:58:17|38023.27
07:58:18|38023.27
07:58:19|38023.27
07:58:20|38023.27
07:58:21|38023.27
07:58:22|38023.27
07:58:23|38023.27
07:58:24|38023.27
07:58:25|38023.27
07:58:26|38023.27
07:58:27|38023.27
07:58:27|38023.27
07:58:29|38023.27
07:58:30|38023.27
07:58:31|38015.66
07:58:32|38015.66
07:58:32|38015.66
07:58:34|38015.66
07:58:35|38015.66
07:58:36|38015.66
07:58:37|38011.97
07:58:37|38011.97
07:58:39|38011.97
07:58:39|38011.21
07:58:41|38011.21
07:58:42|38011.21
07:58:43|38011.97
07:58:44|38011.97
07:58:45|38011.97
07:58:46|38011.97
07:58:47|38011.97
07:58:47|38011.97
07:58:49|38011.97
07:58:50|38011.22
07:58:51|38011.22
07:58:52|38011.22
07:58:53|38011.22
07:58:53|38018.44
07:58:56|38008.72
07:58:56|38008.72
07:58:57|38008.72
07:58:58|38008.72
07:59:00|38008.72
07:59:01|38008.72
07:59:03|38008.72
07:59:03|38008.72
07:59:04|38008.72
07:59:05|38008.72
07:59:06|38008.72
07:59:08|38008.72
07:59:09|38008.72
07:59:10|38008.72
07:59:11|38008.72
07:59:12|38008.72
07:59:13|38013.52
07:59:14|38013.52
07:59:15|38013.52
07:59:16|38013.52
07:59:17|38013.52
07:59:18|38013.52
07:59:19|38013.52
07:59:20|38013.6
07:59:21|38013.6
07:59:22|38011.62
07:59:23|38011.62
07:59:24|38011.62
07:59:25|38011.62
07:59:26|38011.62
07:59:27|38013.64
07:59:28|38013.64
07:59:29|38019.93
07:59:30|38019.93
07:59:31|38019.93
07:59:32|38019.93
07:59:33|38019.93
07:59:34|38018.74
07:59:35|38018.74
07:59:36|38018.74
07:59:37|38018.74
07:59:38|38018.74
07:59:39|38018.74
07:59:40|38018.74
07:59:41|38018.74
07:59:42|38025.01
07:59:44|38026.16
07:59:44|38026.16
07:59:45|38026.16
07:59:46|38026.16
07:59:47|38028.84
07:59:48|38028.84
07:59:49|38028.84
07:59:50|38022.52
07:59:51|38022.52
07:59:52|38022.52
07:59:53|38022.52
07:59:54|38022.52
07:59:55|38022.52
07:59:57|38022.52
07:59:59|38023.32
08:00:00|38023.33
08:00:01|38023.33
08:00:02|38023.33
08:00:03|38023.33
08:00:04|38023.33
08:00:05|38023.33
08:00:06|38023.15
08:00:07|38023.15
08:00:08|38025.07
08:00:10|38025.07
08:00:10|38025.07
08:00:11|38025.07
08:00:12|38025.38
08:00:13|38025.07
08:00:14|38025.07
08:00:16|38028.49
08:00:16|38028.51
08:00:17|38028.51
08:00:18|38028.51
08:00:19|38028.51
08:00:21|38028.51
08:00:22|38028.51
08:00:23|38028.51
08:00:24|38028.51
08:00:25|38028.51
08:00:26|38028.51
08:00:27|38028.51
08:00:28|38028.51
08:00:29|38030.
08:00:30|38030.
08:00:32|38030.
08:00:32|38030.
08:00:33|38029.
08:00:34|38029.
08:00:35|38029.
08:00:36|38024.43
08:00:37|38024.43
08:00:38|38024.43
08:00:39|38024.43
08:00:40|38024.43
08:00:41|38024.43
08:00:42|38026.33
08:00:43|38026.33
08:00:44|38032.09
08:00:45|38032.09
08:00:46|38032.09
08:00:47|38032.09
08:00:48|38032.09
08:00:49|38037.16
08:00:50|38037.16
08:00:51|38037.16
08:00:52|38047.59
08:00:53|38047.59
08:00:54|38047.59
08:00:56|38047.59
08:00:57|38047.59
08:00:58|38047.59
08:00:59|38047.59
08:01:00|38047.59
08:01:01|38047.59
08:01:02|38042.68
08:01:03|38042.68
08:01:05|38042.68
08:01:05|38042.68
08:01:06|38042.68
08:01:08|38042.68
08:01:08|38042.68
08:01:10|38042.68
08:01:11|38042.68
08:01:11|38046.52
08:01:13|38049.23
08:01:14|38047.31
08:01:15|38047.31
08:01:16|38047.31
08:01:16|38047.31
08:01:18|38047.31
08:01:18|38047.31
08:01:19|38047.31
08:01:21|38047.31
08:01:22|38047.31
08:01:22|38047.31
08:01:24|38047.31
08:01:24|38047.31
08:01:25|38044.15
08:01:26|38044.15
08:01:28|38044.15
08:01:29|38044.15
08:01:30|38044.15
08:01:31|38037.16
08:01:32|38037.16
08:01:33|38030.36
08:01:34|38039.1
08:01:35|38039.1
08:01:36|38032.26
08:01:37|38032.26
08:01:38|38032.26
08:01:39|38032.26
08:01:40|38032.26
08:01:41|38032.26
08:01:43|38032.26
08:01:43|38032.26
08:01:44|38032.26
08:01:45|38032.26
08:01:47|38032.26
08:01:47|38032.26
08:01:49|38032.26
08:01:50|38032.26
08:01:50|38030.42
08:01:51|38030.42
08:01:53|38028.94
08:01:54|38028.94
08:01:54|38028.94
08:01:55|38028.94
08:01:56|38036.62
08:01:58|38036.62
08:02:00|38036.62
08:02:01|38036.61
08:02:03|38038.06
08:02:04|38041.71
08:02:05|38041.71
08:02:06|38041.96
08:02:07|38043.19
08:02:08|38043.19
08:02:09|38041.95
08:02:11|38047.64
08:02:11|38047.64
08:02:13|38052.17
08:02:14|38050.26
08:02:14|38050.26
08:02:16|38050.26
08:02:17|38050.26
08:02:17|38050.26
08:02:18|38050.26
08:02:19|38050.31
08:02:21|38050.31
08:02:21|38051.48
08:02:23|38051.48
08:02:24|38051.48
08:02:24|38051.48
08:02:26|38058.44
08:02:27|38060.39
08:02:27|38060.39
08:02:29|38060.39
08:02:29|38060.39
08:02:30|38062.32
08:02:32|38062.32
08:02:33|38062.32
08:02:33|38062.32
08:02:34|38062.32
08:02:35|38053.59
08:02:36|38053.59
08:02:37|38051.99
08:02:38|38051.99
08:02:39|38051.99
08:02:41|38051.99
08:02:41|38051.99
08:02:42|38051.99
08:02:44|38051.99
08:02:44|38051.99
08:02:46|38051.99
08:02:46|38051.99
08:02:48|38051.99
08:02:48|38051.99
08:02:50|38051.99
08:02:50|38052.
08:02:51|38052.
08:02:52|38051.01
08:02:54|38051.01
08:02:55|38051.01
08:02:56|38051.01
08:02:57|38051.01
08:02:58|38051.01
08:02:59|38051.01
08:03:01|38051.01
08:03:01|38051.01
08:03:03|38050.38
08:03:04|38050.38
08:03:05|38050.38
08:03:06|38050.38
08:03:08|38050.38
08:03:09|38050.38
08:03:10|38053.45
08:03:11|38053.85
08:03:13|38067.22
08:03:14|38067.22
08:03:15|38067.22
08:03:16|38067.22
08:03:16|38067.22
08:03:18|38063.73
08:03:19|38063.73
08:03:19|38067.55
08:03:21|38067.54
08:03:22|38067.54
08:03:23|38067.54
08:03:24|38067.54
08:03:25|38067.54
08:03:26|38067.45
08:03:27|38067.45
08:03:28|38067.44
08:03:29|38067.44
08:03:30|38067.44
08:03:31|38061.27
08:03:32|38061.27
08:03:33|38061.27
08:03:34|38061.27
08:03:35|38061.27
08:03:36|38061.27
08:03:37|38061.27
08:03:38|38061.27
08:03:39|38061.27
08:03:40|38054.06
08:03:41|38054.06
08:03:42|38051.89
08:03:43|38051.89
08:03:44|38055.55
08:03:45|38055.55
08:03:46|38055.55
08:03:47|38055.55
08:03:48|38055.55
08:03:49|38055.55
08:03:50|38053.88
08:03:51|38053.88
08:03:52|38053.88
08:03:53|38053.88
08:03:54|38053.88
08:03:55|38052.45
08:03:56|38052.45
08:03:57|38053.37
08:03:58|38052.46
08:04:00|38050.
08:04:01|38050.
08:04:03|38050.
08:04:04|38047.27
08:04:05|38047.27
08:04:07|38039.44
08:04:08|38039.44
08:04:09|38039.44
08:04:11|38039.42
08:04:12|38039.42
08:04:14|38024.1
08:04:14|38027.98
08:04:16|38026.08
08:04:17|38026.08
08:04:18|38026.08
08:04:18|38026.08
08:04:20|38026.08
08:04:21|38026.08
08:04:22|38026.08
08:04:23|38026.08
08:04:24|38029.99
08:04:25|38029.99
08:04:26|38030.
08:04:27|38029.99
08:04:28|38029.99
08:04:29|38029.99
08:04:30|38035.15
08:04:31|38035.15
08:04:32|38035.15
08:04:33|38035.15
08:04:34|38035.15
08:04:35|38035.15
08:04:36|38035.15
08:04:37|38035.15
08:04:38|38035.15
08:04:39|38035.15
08:04:40|38035.15
08:04:41|38035.25
08:04:42|38035.25
08:04:43|38035.25
08:04:44|38037.51
08:04:45|38037.51
08:04:46|38037.51
08:04:47|38041.05
08:04:48|38041.05
08:04:49|38041.05
08:04:50|38041.05
08:04:51|38041.05
08:04:52|38040.26
08:04:53|38040.26
08:04:54|38040.26
08:04:55|38040.26
08:04:56|38040.26
08:04:57|38040.26
08:04:58|38040.13
08:04:59|38040.13
08:05:00|38040.13
08:05:02|38040.13
08:05:03|38040.13
08:05:04|38040.13
08:05:05|38040.13
08:05:06|38040.13
08:05:07|38040.13
08:05:08|38037.5
08:05:09|38037.5
08:05:10|38037.5
08:05:11|38037.5
08:05:12|38037.5
08:05:13|38039.34
08:05:14|38039.34
08:05:15|38039.34
08:05:16|38036.69
08:05:17|38036.69
08:05:18|38036.69
08:05:19|38036.69
08:05:20|38036.69
08:05:21|38036.69
08:05:22|38036.69
08:05:23|38029.8
08:05:24|38028.5
08:05:25|38028.5
08:05:26|38025.81
08:05:27|38025.81
08:05:28|38025.81
08:05:29|38025.81
08:05:30|38023.36
08:05:31|38023.36
08:05:32|38034.28
08:05:33|38024.29
08:05:34|38024.29
08:05:35|38024.29
08:05:36|38024.29
08:05:37|38024.29
08:05:38|38024.29
08:05:39|38024.29
08:05:40|38024.29
08:05:41|38024.29
08:05:42|38024.91
08:05:43|38024.91
08:05:44|38024.91
08:05:45|38024.95
08:05:46|38024.95
08:05:47|38024.95
08:05:48|38024.95
08:05:49|38026.5
08:05:50|38026.5
08:05:51|38026.5
08:05:52|38026.5
08:05:53|38026.51
08:05:54|38026.51
08:05:55|38026.51
08:05:56|38026.51
08:05:57|38026.51
08:05:58|38026.51
08:05:59|38027.79
08:06:00|38027.78
08:06:01|38027.78
08:06:03|38026.44
08:06:04|38026.44
08:06:05|38026.44
08:06:06|38026.44
08:06:07|38026.44
08:06:08|38026.44
08:06:09|38026.44
08:06:10|38034.85
08:06:11|38034.85
08:06:12|38034.85
08:06:13|38034.85
08:06:14|38034.86
08:06:15|38034.86
08:06:16|38034.86
08:06:17|38034.86
08:06:18|38034.86
08:06:19|38034.86
08:06:21|38034.86
08:06:22|38034.85
08:06:23|38034.85
08:06:23|38034.85
08:06:25|38036.51
08:06:26|38044.18
08:06:27|38047.88
08:06:28|38047.88
08:06:28|38047.88
08:06:30|38047.88
08:06:31|38047.88
08:06:32|38047.88
08:06:33|38044.22
08:06:34|38047.77
08:06:34|38047.77
08:06:36|38047.77
08:06:37|38047.77
08:06:38|38047.77
08:06:39|38047.78
08:06:40|38047.78
08:06:41|38047.78
08:06:42|38047.77
08:06:43|38044.45
08:06:44|38044.45
08:06:45|38044.45
08:06:46|38044.45
08:06:47|38044.45
08:06:48|38035.83
08:06:49|38035.83
08:06:49|38035.83
08:06:51|38035.83
08:06:52|38035.83
08:06:53|38035.83
08:06:53|38033.88
08:06:55|38033.88
08:06:56|38033.88
08:06:56|38033.88
08:06:57|38033.88
08:06:58|38033.89
08:06:59|38033.89
08:07:01|38033.89
08:07:01|38033.89
08:07:04|38033.89
08:07:04|38033.89
08:07:05|38033.89
08:07:06|38033.89
08:07:07|38033.89
08:07:09|38035.28
08:07:09|38035.28
08:07:11|38035.28
08:07:12|38035.28
08:07:13|38035.28
08:07:15|38035.28
08:07:15|38035.28
08:07:17|38035.93
08:07:18|38035.93
08:07:19|38035.93
08:07:20|38039.89
08:07:21|38045.87
08:07:22|38045.87
08:07:23|38045.87
08:07:24|38045.87
08:07:25|38045.87
08:07:26|38045.87
08:07:27|38045.87
08:07:28|38045.87
08:07:29|38043.92
08:07:30|38043.92
08:07:31|38043.92
08:07:32|38050.
08:07:33|38053.65
08:07:34|38053.65
08:07:35|38053.65
08:07:36|38053.65
08:07:37|38053.66
08:07:38|38053.66
08:07:39|38053.65
08:07:40|38053.66
08:07:41|38053.66
08:07:42|38053.65
08:07:43|38053.65
08:07:44|38058.97
08:07:45|38057.44
08:07:46|38058.97
08:07:47|38058.97
08:07:49|38058.97
08:07:49|38058.97
08:07:50|38058.97
08:07:52|38058.97
08:07:52|38058.97
08:07:53|38058.97
08:07:54|38058.97
08:07:56|38058.97
08:07:56|38058.96
08:07:57|38057.44
08:07:58|38057.45
08:07:59|38057.45
08:08:00|38057.45
08:08:01|38057.45
08:08:02|38054.81
08:08:04|38054.81
08:08:06|38054.81
08:08:07|38054.81
08:08:08|38054.81
08:08:09|38054.81
08:08:10|38054.81
08:08:11|38054.81
08:08:13|38057.47
08:08:13|38057.47
08:08:14|38057.47
08:08:16|38057.47
08:08:16|38057.47
08:08:18|38066.46
08:08:19|38066.46
08:08:20|38069.25
08:08:21|38069.25
08:08:22|38069.25
08:08:23|38072.88
08:08:24|38072.88
08:08:25|38072.88
08:08:26|38072.88
08:08:27|38072.88
08:08:28|38072.88
08:08:29|38072.25
08:08:30|38072.25
08:08:31|38075.3
08:08:32|38075.3
08:08:33|38075.3
08:08:34|38075.3
08:08:35|38076.06
08:08:36|38074.36
08:08:37|38072.15
08:08:38|38074.8
08:08:39|38074.8
08:08:40|38074.79
08:08:41|38074.79
08:08:42|38074.78
08:08:43|38074.78
08:08:44|38074.78
08:08:45|38072.89
08:08:46|38072.89
08:08:47|38067.56
08:08:48|38067.56
08:08:49|38067.56
08:08:50|38064.98
08:08:51|38064.98
08:08:52|38064.99
08:08:53|38064.99
08:08:54|38064.99
08:08:55|38064.98
08:08:56|38064.98
08:08:57|38064.98
08:08:58|38064.99
08:08:59|38064.99
08:09:00|38064.99
08:09:01|38064.99
08:09:02|38064.99
08:09:03|38064.99
08:09:04|38064.99
08:09:06|38065.09
08:09:07|38065.09
08:09:08|38065.09
08:09:09|38065.04
08:09:10|38065.04
08:09:11|38068.26
08:09:12|38068.26
08:09:13|38074.91
08:09:14|38074.91
08:09:15|38074.91
08:09:16|38074.91
08:09:17|38074.91
08:09:19|38065.32
08:09:20|38065.32
08:09:21|38065.32
08:09:22|38072.85
08:09:23|38072.85
08:09:24|38072.85
08:09:25|38074.43
08:09:26|38074.43
08:09:27|38074.43
08:09:28|38074.43
08:09:29|38074.43
08:09:30|38074.47
08:09:32|38074.47
08:09:33|38074.47
08:09:33|38074.47
08:09:35|38074.47
08:09:36|38074.47
08:09:37|38074.47
08:09:38|38074.47
08:09:39|38074.47
08:09:40|38074.47
08:09:41|38074.47
08:09:42|38074.47
08:09:43|38080.91
08:09:44|38074.46
08:09:45|38074.46
08:09:46|38074.46
08:09:47|38074.45
08:09:48|38074.45
08:09:49|38074.45
08:09:50|38074.45
08:09:51|38077.46
08:09:52|38077.46
08:09:53|38070.89
08:09:54|38071.74
08:09:55|38071.74
08:09:56|38071.74
08:09:57|38071.75
08:09:58|38071.75
08:09:59|38071.75
08:10:00|38070.07
08:10:01|38070.07
08:10:02|38070.07
08:10:03|38070.07
08:10:04|38067.95
08:10:06|38067.92
08:10:07|38067.92
08:10:08|38067.92
08:10:09|38067.92
08:10:10|38067.92
08:10:11|38067.92
08:10:13|38073.51
08:10:14|38073.51
08:10:15|38073.51
08:10:16|38073.51
08:10:17|38073.51
08:10:18|38078.22
08:10:19|38078.22
08:10:20|38078.22
08:10:21|38078.22
08:10:22|38081.05
08:10:23|38081.05
08:10:24|38081.05
08:10:25|38079.26
08:10:26|38079.26
08:10:27|38079.26
08:10:28|38082.34
08:10:29|38079.27
08:10:30|38079.27
08:10:31|38079.27
08:10:33|38074.7
08:10:34|38075.81
08:10:35|38075.81
08:10:36|38075.81
08:10:37|38075.81
08:10:38|38075.81
08:10:39|38075.81
08:10:40|38075.81
08:10:41|38075.81
08:10:42|38075.81
08:10:43|38073.51
08:10:43|38073.51
08:10:45|38073.51
08:10:45|38070.15
08:10:47|38065.25
08:10:48|38065.25
08:10:48|38065.25
08:10:50|38065.25
08:10:51|38065.25
08:10:51|38074.63
08:10:53|38074.63
08:10:54|38074.63
08:10:55|38074.63
08:10:56|38074.63
08:10:57|38074.63
08:10:58|38074.63
08:10:59|38074.63
08:11:00|38074.63
08:11:01|38074.63
08:11:01|38074.63
08:11:03|38074.63
08:11:04|38074.63
08:11:05|38076.8
08:11:06|38076.8
08:11:08|38083.05
08:11:08|38083.05
08:11:09|38083.05
08:11:10|38081.35
08:11:12|38082.44
08:11:13|38082.44
08:11:15|38082.44
08:11:15|38082.44
08:11:17|38082.44
08:11:18|38082.44
08:11:19|38082.44
08:11:20|38082.44
08:11:22|38082.44
08:11:22|38082.44
08:11:23|38082.44
08:11:24|38082.44
08:11:25|38082.45
08:11:26|38082.45
08:11:27|38081.34
08:11:28|38074.68
08:11:29|38074.68
08:11:31|38074.68
08:11:32|38074.68
08:11:33|38074.68
08:11:34|38074.68
08:11:35|38074.78
08:11:36|38077.3
08:11:37|38082.43
08:11:38|38082.44
08:11:39|38083.05
08:11:40|38103.5
08:11:41|38104.71
08:11:42|38119.99
08:11:43|38119.99
08:11:45|38104.89
08:11:45|38104.88
08:11:47|38104.88
08:11:47|38104.86
08:11:48|38104.86
08:11:49|38102.04
08:11:50|38106.49
08:11:52|38106.49
08:11:53|38106.49
08:11:53|38106.49
08:11:54|38106.49
08:11:55|38106.49
08:11:56|38106.49
08:11:57|38106.49
08:11:59|38106.49
08:11:59|38106.5
08:12:01|38106.48
08:12:02|38113.23
08:12:03|38113.23
08:12:04|38113.22
08:12:05|38113.22
08:12:06|38113.22
08:12:08|38113.22
08:12:09|38113.22
08:12:11|38101.74
08:12:12|38105.77
08:12:14|38098.5
08:12:14|38088.74
08:12:16|38092.62
08:12:18|38092.62
08:12:19|38085.56
08:12:19|38085.56
08:12:21|38085.56
08:12:22|38090.41
08:12:23|38090.41
08:12:23|38090.41
08:12:24|38090.41
08:12:26|38090.59
08:12:27|38093.16
08:12:28|38093.16
08:12:28|38093.16
08:12:29|38093.15
08:12:30|38093.15
08:12:32|38093.15
08:12:33|38093.15
08:12:34|38093.15
08:12:34|38093.15
08:12:36|38089.87
08:12:37|38089.87
08:12:38|38089.87
08:12:38|38089.87
08:12:39|38089.87
08:12:40|38091.8
08:12:41|38091.8
08:12:43|38093.1
08:12:43|38093.1
08:12:45|38083.29
08:12:45|38077.13
08:12:47|38077.13
08:12:48|38077.99
08:12:49|38078.69
08:12:49|38078.69
08:12:51|38078.69
08:12:51|38078.69
08:12:52|38078.69
08:12:53|38078.69
08:12:54|38078.69
08:12:55|38078.69
08:12:56|38078.69
08:12:57|38074.76
08:12:59|38074.76
08:13:00|38074.76
08:13:00|38074.76
08:13:01|38074.76
08:13:03|38077.27
08:13:03|38077.27
08:13:04|38077.27
08:13:06|38073.44
08:13:06|38071.87
08:13:07|38071.87
08:13:09|38071.87
08:13:09|38071.87
08:13:11|38069.8
08:13:12|38069.8
08:13:13|38065.9
08:13:14|38069.78
08:13:15|38069.78
08:13:15|38069.78
08:13:17|38069.79
08:13:18|38069.79
08:13:19|38069.79
08:13:20|38069.79
08:13:21|38069.79
08:13:22|38069.01
08:13:24|38069.01
08:13:25|38069.01
08:13:26|38069.01
08:13:26|38080.55
08:13:28|38080.55
08:13:29|38080.55
08:13:30|38080.55
08:13:31|38080.55
08:13:32|38080.55
08:13:33|38080.56
08:13:34|38080.56
08:13:35|38080.56
08:13:36|38080.56
08:13:37|38090.59
08:13:38|38090.59
08:13:39|38092.93
08:13:40|38092.9
08:13:41|38089.6
08:13:42|38089.6
08:13:43|38092.9
08:13:44|38092.9
08:13:45|38092.9
08:13:46|38090.27
08:13:47|38090.27
08:13:48|38090.27
08:13:49|38090.27
08:13:49|38091.
08:13:50|38092.89
08:13:51|38092.89
08:13:53|38092.89
08:13:54|38098.29
08:13:55|38092.93
08:13:56|38092.93
08:13:57|38092.93
08:13:58|38092.9
08:13:59|38094.95
08:13:59|38094.95
08:14:00|38094.95
08:14:01|38094.95
08:14:03|38093.01
08:14:04|38093.01
08:14:05|38093.01
08:14:05|38094.92
08:14:07|38094.92
08:14:07|38094.92
08:14:09|38094.92
08:14:10|38092.92
08:14:12|38092.92
08:14:13|38092.92
08:14:14|38092.92
08:14:16|38094.93
08:14:17|38094.93
08:14:18|38094.93
08:14:19|38090.89
08:14:20|38086.31
08:14:21|38087.03
08:14:22|38087.03
08:14:23|38092.28
08:14:24|38092.28
08:14:25|38092.29
08:14:26|38092.29
08:14:27|38092.29
08:14:28|38092.29
08:14:29|38092.28
08:14:30|38092.28
08:14:31|38092.28
08:14:32|38092.28
08:14:33|38092.28
08:14:34|38092.28
08:14:35|38092.28
08:14:36|38092.28
08:14:37|38092.28
08:14:38|38092.28
08:14:39|38092.28
08:14:40|38092.28
08:14:41|38092.28
08:14:42|38092.28
08:14:44|38094.94
08:14:45|38094.94
08:14:46|38098.12
08:14:47|38098.12
08:14:48|38098.12
08:14:48|38098.12
08:14:50|38098.12
08:14:50|38098.12
08:14:51|38098.12
08:14:52|38098.12
08:14:54|38098.12
08:14:55|38098.12
08:14:55|38096.06
08:14:56|38089.48
08:14:58|38089.48
08:14:59|38089.48
08:14:59|38089.48
08:15:01|38089.48
08:15:02|38093.3
08:15:03|38093.3
08:15:04|38093.3
08:15:05|38093.3
08:15:05|38093.3
08:15:06|38094.93
08:15:08|38094.93
08:15:08|38094.93
08:15:10|38091.39
08:15:12|38084.17
08:15:12|38084.17
08:15:14|38084.17
08:15:15|38084.17
08:15:16|38084.17
08:15:17|38083.29
08:15:19|38083.29
08:15:19|38083.29
08:15:20|38083.29
08:15:21|38083.29
08:15:22|38083.29
08:15:23|38083.29
08:15:25|38083.29
08:15:25|38083.29
08:15:26|38083.29
08:15:27|38083.29
08:15:28|38083.29
08:15:29|38083.29
08:15:30|38083.29
08:15:31|38083.29
08:15:32|38083.29
08:15:33|38083.29
08:15:34|38083.29
08:15:36|38086.24
08:15:36|38086.24
08:15:37|38086.24
08:15:38|38086.24
08:15:39|38086.24
08:15:41|38086.24
08:15:42|38086.24
08:15:43|38086.24
08:15:44|38083.33
08:15:45|38091.95
08:15:46|38090.08
08:15:47|38090.12
08:15:48|38090.12
08:15:49|38090.12
08:15:50|38090.12
08:15:51|38093.5
08:15:52|38093.5
08:15:54|38093.51
08:15:54|38093.51
08:15:55|38093.51
08:15:56|38094.93
08:15:57|38094.93
08:15:58|38094.93
08:15:59|38094.93
08:16:00|38094.93
08:16:01|38094.93
08:16:02|38094.93
08:16:03|38094.93
08:16:04|38094.93
08:16:05|38094.93
08:16:06|38094.93
08:16:07|38094.93
08:16:08|38094.93
08:16:09|38094.93
08:16:10|38094.93
08:16:12|38094.93
08:16:13|38094.93
08:16:15|38094.93
08:16:15|38094.93
08:16:17|38094.93
08:16:19|38094.93
08:16:20|38094.93
08:16:20|38094.93
08:16:21|38094.93
08:16:22|38094.93
08:16:24|38094.93
08:16:25|38094.93
08:16:25|38094.93
08:16:27|38094.93
08:16:28|38094.93
08:16:28|38094.93
08:16:29|38094.93
08:16:31|38094.93
08:16:31|38094.93
08:16:33|38094.93
08:16:34|38094.93
08:16:35|38094.93
08:16:36|38094.93
08:16:37|38094.93
08:16:38|38094.93
08:16:39|38094.93
08:16:40|38094.93
08:16:41|38094.93
08:16:42|38094.93
08:16:43|38094.93
08:16:45|38090.42
08:16:45|38090.42
08:16:46|38083.16
08:16:47|38083.16
08:16:48|38083.16
08:16:49|38083.16
08:16:50|38083.16
08:16:52|38083.16
08:16:53|38083.16
08:16:54|38083.16
08:16:55|38083.16
08:16:55|38083.16
08:16:56|38083.16
08:16:57|38083.15
08:16:58|38080.
08:16:59|38076.52
08:17:00|38076.52
08:17:01|38071.95
08:17:02|38073.89
08:17:03|38073.86
08:17:04|38070.94
08:17:06|38070.94
08:17:06|38070.94
08:17:07|38070.94
08:17:08|38070.94
08:17:09|38070.94
08:17:11|38076.69
08:17:12|38076.69
08:17:14|38076.69
08:17:15|38076.69
08:17:16|38077.63
08:17:18|38077.63
08:17:19|38078.58
08:17:20|38078.58
08:17:20|38079.1
08:17:22|38077.78
08:17:23|38077.78
08:17:24|38077.78
08:17:25|38077.78
08:17:26|38077.78
08:17:26|38077.78
08:17:28|38077.78
08:17:29|38077.78
08:17:29|38077.78
08:17:30|38077.78
08:17:32|38076.68
08:17:33|38076.68
08:17:33|38076.65
08:17:34|38076.65
08:17:36|38076.65
08:17:36|38076.65
08:17:38|38076.68
08:17:38|38076.68
08:17:39|38076.68
08:17:40|38076.68
08:17:41|38075.87
08:17:43|38075.87
08:17:44|38075.87
08:17:45|38075.87
08:17:46|38076.66
08:17:46|38076.66
08:17:48|38076.66
08:17:48|38076.66
08:17:49|38076.66
08:17:50|38076.66
08:17:51|38076.66
08:17:52|38076.66
08:17:53|38076.2
08:17:54|38076.2
08:17:56|38076.2
08:17:56|38076.2
08:17:57|38076.2
08:17:59|38076.2
08:17:59|38079.83
08:18:00|38079.82
08:18:01|38079.82
08:18:02|38079.82
08:18:04|38079.82
08:18:04|38079.82
08:18:05|38079.83
08:18:06|38079.82
08:18:07|38079.82
08:18:08|38079.82
08:18:09|38079.82
08:18:10|38079.82
08:18:11|38079.83
08:18:12|38079.83
08:18:14|38079.83
08:18:15|38079.83
08:18:16|38079.83
08:18:17|38079.83
08:18:18|38079.82
08:18:20|38079.82
08:18:21|38079.82
08:18:22|38079.81
08:18:23|38079.81
08:18:24|38079.81
08:18:25|38079.81
08:18:26|38079.81
08:18:27|38079.81
08:18:28|38077.86
08:18:29|38077.86
08:18:30|38077.86
08:18:31|38075.95
08:18:32|38075.95
08:18:34|38075.95
08:18:35|38075.96
08:18:35|38075.96
08:18:37|38075.96
08:18:38|38078.13
08:18:39|38076.44
08:18:39|38076.44
08:18:41|38077.06
08:18:42|38076.44
08:18:43|38077.05
08:18:43|38077.05
08:18:45|38077.05
08:18:46|38077.05
08:18:47|38077.05
08:18:47|38077.05
08:18:49|38077.05
08:18:50|38077.05
08:18:50|38077.05
08:18:52|38077.05
08:18:53|38077.05
08:18:54|38077.05
08:18:55|38075.14
08:18:55|38075.14
08:18:57|38075.14
08:18:58|38075.14
08:18:59|38077.05
08:19:00|38077.05
08:19:02|38077.05
08:19:03|38077.05
08:19:04|38080.24
08:19:05|38084.06
08:19:05|38084.39
08:19:07|38092.61
08:19:08|38092.61
08:19:09|38092.61
08:19:10|38092.6
08:19:11|38094.5
08:19:12|38094.5
08:19:13|38094.5
08:19:14|38094.51
08:19:15|38092.6
08:19:17|38092.61
08:19:18|38092.61
08:19:20|38091.35
08:19:20|38085.52
08:19:22|38085.52
08:19:23|38085.53
08:19:24|38085.53
08:19:25|38085.53
08:19:27|38085.62
08:19:27|38085.62
08:19:28|38085.62
08:19:29|38095.98
08:19:30|38095.98
08:19:31|38095.98
08:19:32|38095.98
08:19:33|38095.98
08:19:34|38095.98
08:19:35|38095.98
08:19:36|38095.98
08:19:37|38095.98
08:19:38|38095.98
08:19:39|38095.98
08:19:40|38094.54
08:19:41|38094.54
08:19:42|38089.55
08:19:43|38089.55
08:19:44|38089.55
08:19:45|38089.55
08:19:46|38089.55
08:19:47|38089.55
08:19:48|38089.56
08:19:49|38089.56
08:19:50|38084.9
08:19:51|38084.9
08:19:52|38084.9
08:19:53|38084.9
08:19:54|38084.9
08:19:55|38084.9
08:19:56|38084.9
08:19:57|38084.9
08:19:58|38084.9
08:19:59|38084.9
08:20:00|38084.9
08:20:01|38084.9
08:20:02|38084.9
08:20:03|38084.9
08:20:04|38088.96
08:20:05|38088.96
08:20:06|38088.97
08:20:07|38088.51
08:20:09|38088.51
08:20:09|38088.51
08:20:11|38088.51
08:20:12|38088.51
08:20:13|38088.51
08:20:13|38088.55
08:20:15|38088.54
08:20:17|38088.54
08:20:17|38090.36
08:20:19|38090.36
08:20:20|38090.37
08:20:21|38090.37
08:20:21|38090.37
08:20:23|38090.37
08:20:24|38090.37
08:20:25|38090.37
08:20:27|38088.44
08:20:28|38088.44
08:20:30|38088.44
08:20:30|38088.44
08:20:31|38088.44
08:20:32|38088.44
08:20:33|38088.44
08:20:34|38088.44
08:20:35|38088.44
08:20:36|38085.21
08:20:38|38085.21
08:20:38|38088.93
08:20:39|38088.93
08:20:40|38088.93
08:20:41|38088.93
08:20:42|38088.93
08:20:43|38088.93
08:20:44|38088.92
08:20:45|38088.92
08:20:46|38088.92
08:20:47|38088.92
08:20:49|38088.92
08:20:49|38088.92
08:20:50|38088.92
08:20:51|38088.92
08:20:52|38088.92
08:20:53|38088.92
08:20:54|38088.92
08:20:55|38088.92
08:20:56|38088.92
08:20:57|38088.93
08:20:58|38088.93
08:21:00|38088.93
08:21:01|38088.93
08:21:02|38088.93
08:21:03|38088.93
08:21:04|38088.93
08:21:05|38088.93
08:21:06|38088.92
08:21:07|38088.92
08:21:08|38088.92
08:21:09|38088.92
08:21:10|38088.92
08:21:11|38088.92
08:21:12|38088.92
08:21:13|38088.92
08:21:14|38088.93
08:21:15|38088.93
08:21:16|38088.93
08:21:18|38088.93
08:21:19|38088.93
08:21:20|38088.93
08:21:22|38088.92
08:21:23|38088.92
08:21:23|38088.92
08:21:24|38088.92
08:21:26|38088.92
08:21:26|38088.92
08:21:28|38088.92
08:21:28|38088.92
08:21:29|38088.92
08:21:30|38088.92
08:21:31|38088.92
08:21:33|38088.92
08:21:34|38088.92
08:21:35|38088.92
08:21:36|38088.92
08:21:37|38088.92
08:21:38|38088.14
08:21:39|38088.14
08:21:40|38088.14
08:21:41|38088.93
08:21:43|38088.92
08:21:44|38088.93
08:21:44|38088.93
08:21:46|38088.93
08:21:46|38088.93
08:21:47|38088.93
08:21:48|38088.93
08:21:49|38088.97
08:21:50|38093.34
08:21:51|38093.55
08:21:52|38093.55
08:21:53|38093.55
08:21:54|38093.55
08:21:55|38093.54
08:21:56|38093.54
08:21:58|38093.54
08:21:59|38093.54
08:22:00|38093.54
08:22:00|38093.44
08:22:01|38093.44
08:22:03|38093.44
08:22:03|38093.44
08:22:04|38093.44
08:22:06|38093.44
08:22:07|38093.45
08:22:08|38093.45
08:22:08|38093.45
08:22:09|38094.96
08:22:11|38094.96
08:22:11|38094.96
08:22:12|38094.96
08:22:13|38094.96
08:22:15|38094.96
08:22:15|38094.96
08:22:16|38094.96
08:22:17|38094.96
08:22:19|38094.96
08:22:21|38094.96
08:22:22|38094.96
08:22:23|38094.96
08:22:24|38092.15
08:22:25|38092.15
08:22:26|38092.15
08:22:27|38086.1
08:22:28|38086.1
08:22:29|38080.4
08:22:30|38080.4
08:22:32|38080.4
08:22:32|38080.4
08:22:34|38080.4
08:22:35|38080.4
08:22:36|38082.9
08:22:36|38082.9
08:22:37|38089.28
08:22:38|38089.28
08:22:39|38089.28
08:22:40|38089.28
08:22:42|38089.29
08:22:42|38089.29
08:22:43|38089.29
08:22:45|38089.29
08:22:46|38089.29
08:22:46|38089.29
08:22:48|38089.29
08:22:48|38089.29
08:22:50|38089.29
08:22:51|38089.29
08:22:52|38089.29
08:22:53|38089.29
08:22:54|38089.29
08:22:55|38087.86
08:22:56|38087.91
08:22:57|38087.91
08:22:58|38087.91
08:22:59|38087.91
08:23:00|38087.91
08:23:01|38087.91
08:23:02|38089.33
08:23:03|38089.33
08:23:04|38089.33
08:23:05|38089.33
08:23:06|38089.33
08:23:07|38089.33
08:23:08|38089.33
08:23:09|38089.33
08:23:10|38086.78
08:23:11|38086.78
08:23:12|38086.78
08:23:13|38086.78
08:23:14|38086.78
08:23:15|38085.17
08:23:16|38100.
08:23:17|38123.69
08:23:19|38131.5
08:23:20|38118.97
08:23:21|38119.26
08:23:22|38119.26
08:23:23|38106.91
08:23:24|38107.49
08:23:26|38107.49
08:23:27|38114.34
08:23:28|38114.34
08:23:29|38125.51
08:23:30|38129.57
08:23:30|38129.57
08:23:32|38129.57
08:23:33|38136.06
08:23:34|38144.13
08:23:35|38158.02
08:23:36|38169.68
08:23:36|38181.81
08:23:38|38197.16
08:23:39|38197.25
08:23:40|38184.82
08:23:40|38184.82
08:23:42|38182.81
08:23:43|38182.81
08:23:44|38182.81
08:23:45|38182.9
08:23:46|38182.8
08:23:47|38179.07
08:23:48|38162.64
08:23:49|38162.64
08:23:50|38151.6
08:23:51|38151.58
08:23:51|38149.75
08:23:53|38147.72
08:23:54|38145.41
08:23:55|38144.79
08:23:56|38144.84
08:23:57|38168.34
08:23:58|38161.06
08:23:59|38161.06
08:24:00|38162.62
08:24:01|38164.53
08:24:02|38164.48
08:24:03|38160.47
08:24:04|38157.34
08:24:05|38157.34
08:24:06|38157.34
08:24:07|38157.34
08:24:08|38155.86
08:24:09|38151.26
08:24:10|38151.26
08:24:10|38151.22
08:24:12|38145.71
08:24:13|38145.71
08:24:14|38133.23
08:24:15|38128.69
08:24:15|38131.07
08:24:16|38123.7
08:24:18|38123.7
08:24:19|38123.7
08:24:20|38123.7
08:24:22|38123.7
08:24:24|38123.69
08:24:25|38123.69
08:24:26|38123.7
08:24:27|38123.7
08:24:28|38123.69
08:24:29|38123.69
08:24:30|38121.78
08:24:32|38119.86
08:24:32|38119.86
08:24:33|38131.33
08:24:34|38129.42
08:24:35|38129.42
08:24:36|38129.42
08:24:37|38129.42
08:24:38|38129.42
08:24:39|38129.42
08:24:40|38138.45
08:24:41|38138.45
08:24:42|38140.84
08:24:43|38140.84
08:24:44|38140.84
08:24:45|38136.88
08:24:46|38123.81
08:24:47|38123.81
08:24:48|38123.81
08:24:49|38123.81
08:24:50|38136.81
08:24:51|38136.81
08:24:52|38136.81
08:24:53|38136.81
08:24:54|38136.81
08:24:55|38131.39
08:24:56|38133.29
08:24:57|38133.3
08:24:58|38133.3
08:25:00|38133.3
08:25:01|38133.3
08:25:02|38125.79
08:25:03|38124.27
08:25:04|38124.27
08:25:05|38124.27
08:25:06|38124.26
08:25:07|38124.26
08:25:07|38124.26
08:25:09|38121.65
08:25:10|38121.64
08:25:10|38121.64
08:25:12|38121.64
08:25:12|38121.64
08:25:14|38121.64
08:25:14|38121.64
08:25:16|38121.65
08:25:17|38117.11
08:25:18|38117.11
08:25:20|38117.11
08:25:20|38117.11
08:25:22|38113.09
08:25:24|38106.59
08:25:25|38106.59
08:25:26|38106.59
08:25:27|38110.14
08:25:29|38110.14
08:25:29|38110.14
08:25:31|38110.14
08:25:31|38110.14
08:25:32|38103.72
08:25:33|38103.73
08:25:34|38103.73
08:25:36|38103.72
08:25:37|38103.72
08:25:38|38103.73
08:25:38|38103.73
08:25:40|38103.73
08:25:41|38103.73
08:25:42|38103.73
08:25:43|38103.72
08:25:44|38097.3
08:25:45|38097.3
08:25:46|38097.3
08:25:47|38097.29
08:25:48|38097.29
08:25:49|38088.52
08:25:51|38088.52
08:25:51|38088.52
08:25:52|38088.51
08:25:53|38088.51
08:25:54|38088.51
08:25:56|38076.68
08:25:56|38080.56
08:25:57|38080.56
08:25:59|38076.68
08:26:00|38076.68
08:26:01|38076.68
08:26:01|38071.98
08:26:02|38071.97
08:26:03|38071.97
08:26:04|38071.97
08:26:05|38071.97
08:26:07|38071.98
08:26:07|38071.98
08:26:09|38071.98
08:26:10|38071.97
08:26:11|38084.57
08:26:12|38084.57
08:26:13|38090.43
08:26:14|38090.44
08:26:15|38090.44
08:26:16|38090.44
08:26:17|38090.44
08:26:18|38090.44
08:26:20|38090.44
08:26:20|38079.63
08:26:22|38083.46
08:26:24|38083.46
08:26:25|38083.46
08:26:26|38083.46
08:26:27|38083.46
08:26:28|38079.68
08:26:29|38079.68
08:26:29|38079.68
08:26:31|38079.68
08:26:32|38079.68
08:26:33|38078.4
08:26:34|38078.4
08:26:35|38078.4
08:26:36|38078.39
08:26:37|38078.38
08:26:38|38070.
08:26:39|38070.
08:26:40|38070.
08:26:41|38070.
08:26:42|38070.
08:26:43|38070.
08:26:44|38070.
08:26:45|38070.
08:26:46|38070.
08:26:47|38068.46
08:26:48|38067.72
08:26:49|38064.97
08:26:50|38067.73
08:26:51|38067.73
08:26:52|38071.83
08:26:53|38071.83
08:26:54|38075.16
08:26:55|38080.26
08:26:56|38080.26
08:26:57|38080.26
08:26:58|38080.26
08:26:59|38077.8
08:27:00|38077.8
08:27:01|38077.8
08:27:02|38068.64
08:27:03|38068.64
08:27:04|38067.07
08:27:05|38067.06
08:27:06|38067.06
08:27:07|38067.06
08:27:08|38067.06
08:27:09|38067.07
08:27:10|38067.07
08:27:11|38067.07
08:27:12|38067.06
08:27:13|38067.06
08:27:14|38067.11
08:27:15|38070.89
08:27:16|38067.
08:27:17|38057.25
08:27:18|38062.29
08:27:19|38062.29
08:27:20|38062.29
08:27:21|38062.29
08:27:23|38046.1
08:27:24|38046.1
08:27:26|38046.2
08:27:27|38046.2
08:27:28|38046.2
08:27:29|38062.3
08:27:29|38062.27
08:27:31|38062.27
08:27:33|38062.27
08:27:33|38062.27
08:27:34|38062.27
08:27:36|38062.27
08:27:37|38062.27
08:27:38|38057.58
08:27:40|38052.58
08:27:40|38049.76
08:27:41|38052.04
08:27:42|38052.03
08:27:44|38052.03
08:27:45|38052.03
08:27:46|38052.04
08:27:47|38052.04
08:27:48|38052.04
08:27:49|38052.04
08:27:50|38052.04
08:27:51|38052.07
08:27:52|38052.07
08:27:52|38052.86
08:27:54|38052.86
08:27:54|38052.87
08:27:55|38052.87
08:27:57|38052.87
08:27:58|38052.87
08:27:59|38052.87
08:28:01|38052.87
08:28:01|38052.87
08:28:02|38052.87
08:28:03|38052.87
08:28:04|38052.87
08:28:05|38052.87
08:28:06|38052.87
08:28:07|38052.87
08:28:08|38049.85
08:28:09|38049.85
08:28:10|38049.85
08:28:11|38049.85
08:28:12|38049.85
08:28:13|38049.75
08:28:14|38049.75
08:28:15|38049.75
08:28:16|38049.75
08:28:17|38049.75
08:28:18|38039.93
08:28:19|38039.93
08:28:20|38039.92
08:28:21|38039.93
08:28:22|38039.93
08:28:24|38039.93
08:28:26|38039.93
08:28:27|38039.93
08:28:28|38039.92
08:28:29|38039.92
08:28:30|38039.92
08:28:31|38039.92
08:28:32|38039.92
08:28:34|38039.88
08:28:34|38039.14
08:28:36|38039.14
08:28:37|38039.14
08:28:38|38039.14
08:28:38|38039.14
08:28:40|38039.14
08:28:40|38039.14
08:28:41|38039.14
08:28:42|38039.14
08:28:43|38040.03
08:28:44|38044.83
08:28:45|38059.06
08:28:46|38059.06
08:28:47|38052.74
08:28:49|38052.74
08:28:50|38052.74
08:28:51|38052.63
08:28:52|38052.63
08:28:53|38052.64
08:28:54|38050.73
08:28:55|38050.73
08:28:56|38045.89
08:28:57|38045.89
08:28:58|38045.89
08:28:59|38045.89
08:29:00|38045.85
08:29:01|38045.85
08:29:02|38045.85
08:29:03|38043.94
08:29:04|38042.59
08:29:05|38042.59
08:29:06|38042.53
08:29:07|38042.53
08:29:09|38042.53
08:29:09|38042.53
08:29:11|38042.53
08:29:12|38042.53
08:29:12|38042.53
08:29:14|38042.53
08:29:14|38039.12
08:29:15|38039.12
08:29:16|38039.12
08:29:17|38039.12
08:29:18|38039.12
08:29:19|38039.12
08:29:20|38039.12
08:29:22|38039.12
08:29:23|38039.12
08:29:24|38039.12
08:29:25|38039.12
08:29:26|38039.12
08:29:28|38039.11
08:29:29|38039.11
08:29:30|38033.82
08:29:31|38031.24
08:29:32|38031.24
08:29:34|38031.24
08:29:34|38031.24
08:29:35|38030.39
08:29:37|38028.71
08:29:37|38026.14
08:29:39|38026.13
08:29:39|38025.88
08:29:41|38025.88
08:29:41|38025.88
08:29:43|38024.18
08:29:44|38027.81
08:29:45|38033.17
08:29:46|38040.47
08:29:46|38040.47
08:29:48|38040.47
08:29:48|38040.47
08:29:50|38031.55
08:29:51|38031.55
08:29:51|38031.59
08:29:52|38031.59
08:29:53|38031.59
08:29:55|38031.59
08:29:55|38031.59
08:29:57|38031.59
08:29:57|38031.59
08:29:58|38031.59
08:29:59|38029.63
08:30:01|38029.63
08:30:01|38029.63
08:30:02|38031.58
08:30:04|38031.43
08:30:04|38031.43
08:30:05|38031.43
08:30:06|38029.65
08:30:07|38029.65
08:30:09|38029.6
08:30:10|38029.6
08:30:11|38029.6
08:30:12|38029.6
08:30:13|38020.06
08:30:14|38015.85
08:30:15|38013.42
08:30:16|38013.46
08:30:18|38013.46
08:30:19|38013.46
08:30:19|38013.46
08:30:21|38009.9
08:30:21|38009.9
08:30:22|38011.54
08:30:24|38011.54
08:30:24|38007.57
08:30:25|38007.57
08:30:27|38007.57
08:30:29|38007.57
08:30:30|38000.01
08:30:31|38000.01
08:30:32|38000.03
08:30:33|38000.03
08:30:33|38009.99
08:30:35|38009.99
08:30:36|38009.99
08:30:37|38008.35
08:30:38|38008.35
08:30:39|38008.35
08:30:40|38005.74
08:30:41|38005.74
08:30:42|38005.69
08:30:43|38005.69
08:30:44|38005.69
08:30:45|38005.69
08:30:46|38005.69
08:30:47|38005.69
08:30:48|38005.69
08:30:49|38005.69
08:30:50|38005.68
08:30:51|38005.69
08:30:52|38005.69
08:30:53|38005.69
08:30:54|38005.68
08:30:55|38005.69
08:30:56|38005.69
08:30:57|38003.57
08:30:58|38003.57
08:30:59|38003.57
08:31:00|38003.57
08:31:01|38003.57
08:31:02|38003.57
08:31:03|38003.57
08:31:04|38005.52
08:31:05|38005.52
08:31:06|38005.52
08:31:07|38005.52
08:31:08|38005.52
08:31:09|38003.94
08:31:10|38003.94
08:31:11|38002.91
08:31:12|38002.91
08:31:13|38001.15
08:31:14|38001.15
08:31:15|38001.15
08:31:16|38001.15
08:31:17|38000.
08:31:18|38000.
08:31:19|37994.76
08:31:20|37994.76
08:31:21|37993.83
08:31:22|37995.11
08:31:23|37990.67
08:31:24|37990.67
08:31:25|37990.67
08:31:27|37989.55
08:31:29|37989.55
08:31:30|37989.55
08:31:32|37989.55
08:31:32|37989.55
08:31:33|37989.55
08:31:34|37989.55
08:31:35|37980.81
08:31:36|37980.81
08:31:37|37993.47
08:31:38|37993.47
08:31:39|37993.47
08:31:40|37993.47
08:31:42|37993.47
08:31:43|37993.57
08:31:44|37993.57
08:31:45|37986.05
08:31:46|37986.05
08:31:47|37985.37
08:31:48|37985.37
08:31:49|37985.37
08:31:50|37985.37
08:31:51|37985.37
08:31:52|37984.68
08:31:53|37984.67
08:31:54|37984.67
08:31:55|37984.68
08:31:56|37984.68
08:31:57|37984.68
08:31:58|37976.74
08:31:59|37976.01
08:32:00|37976.09
08:32:01|37975.33
08:32:02|37974.61
08:32:03|37974.61
08:32:05|37972.67
08:32:05|37983.3
08:32:06|37988.2
08:32:07|37988.2
08:32:08|37988.2
08:32:09|37988.2
08:32:10|37988.2
08:32:11|37987.9
08:32:12|37987.84
08:32:13|37988.21
08:32:14|37981.85
08:32:15|37981.85
08:32:16|37981.85
08:32:17|37981.85
08:32:18|37980.61
08:32:19|37980.61
08:32:20|37980.61
08:32:21|37980.61
08:32:22|37972.58
08:32:23|37972.67
08:32:24|37972.67
08:32:25|37976.1
08:32:27|37972.69
08:32:28|37972.69
08:32:30|37972.69
08:32:30|37972.69
08:32:31|37972.58
08:32:33|37972.58
08:32:34|37972.58
08:32:35|37972.58
08:32:36|37972.58
08:32:37|37972.58
08:32:38|37972.58
08:32:39|37972.57
08:32:40|37972.57
08:32:41|37972.57
08:32:42|37972.57
08:32:43|37972.57
08:32:44|37972.57
08:32:45|37972.57
08:32:46|37972.57
08:32:47|37972.57
08:32:48|37972.57
08:32:49|37972.57
08:32:50|37972.57
08:32:51|37972.57
08:32:52|37972.57
08:32:53|37972.57
08:32:54|37972.57
08:32:55|37968.57
08:32:56|37948.52
08:32:57|37942.73
08:32:58|37943.96
08:32:59|37943.96
08:33:00|37944.
08:33:01|37943.9
08:33:02|37920.
08:33:03|37937.03
08:33:04|37937.03
08:33:05|37937.03
08:33:06|37937.03
08:33:07|37937.03
08:33:08|37940.83
08:33:09|37940.83
08:33:10|37940.83
08:33:11|37940.83
08:33:12|37940.79
08:33:13|37940.79
08:33:14|37940.79
08:33:15|37929.19
08:33:16|37929.19
08:33:17|37929.19
08:33:18|37929.19
08:33:19|37929.19
08:33:20|37929.19
08:33:21|37929.19
08:33:22|37929.19
08:33:23|37929.19
08:33:24|37929.19
08:33:25|37926.32
08:33:26|37926.32
08:33:27|37926.32
08:33:28|37926.31
08:33:30|37936.3
08:33:31|37936.3
08:33:32|37953.
08:33:33|37953.
08:33:34|37953.
08:33:35|37953.
08:33:36|37954.76
08:33:37|37954.76
08:33:38|37954.76
08:33:40|37954.76
08:33:41|37954.75
08:33:42|37968.18
08:33:43|37965.18
08:33:43|37946.29
08:33:45|37946.29
08:33:45|37947.55
08:33:46|37947.55
08:33:48|37947.55
08:33:49|37947.55
08:33:50|37947.55
08:33:50|37944.41
08:33:52|37948.39
08:33:52|37948.39
08:33:53|37948.39
08:33:55|37948.39
08:33:55|37948.39
08:33:57|37948.39
08:33:57|37944.41
08:33:58|37944.41
08:33:59|37944.46
08:34:01|37944.46
08:34:01|37944.46
08:34:03|37947.01
08:34:04|37947.01
08:34:05|37947.01
08:34:06|37947.01
08:34:07|37952.69
08:34:08|37952.69
08:34:09|37952.69
08:34:10|37952.69
08:34:12|37964.43
08:34:12|37955.78
08:34:13|37968.35
08:34:15|37968.23
08:34:15|37968.73
08:34:16|37972.54
08:34:17|37972.54
08:34:18|37972.57
08:34:20|37978.67
08:34:20|37978.67
08:34:22|37976.8
08:34:23|37976.8
08:34:24|37976.8
08:34:25|37976.8
08:34:26|37973.82
08:34:27|37974.95
08:34:28|37974.17
08:34:29|37974.17
08:34:30|37974.19
08:34:32|37974.19
08:34:32|37974.19
08:34:33|37973.12
08:34:34|37973.12
08:34:36|37973.12
08:34:37|37965.02
08:34:38|37965.93
08:34:39|37969.75
08:34:41|37971.35
08:34:42|37971.35
08:34:43|37972.65
08:34:44|37972.65
08:34:45|37978.66
08:34:46|37978.66
08:34:46|37978.66
08:34:48|37978.66
08:34:49|37978.66
08:34:50|37978.66
08:34:51|37978.66
08:34:52|37978.66
08:34:53|37983.36
08:34:54|37985.86
08:34:55|37985.81
08:34:56|37985.8
08:34:57|37985.8
08:34:58|37985.8
08:34:59|37979.98
08:35:00|37979.98
08:35:01|37976.4
08:35:02|37973.01
08:35:03|37973.01
08:35:04|37973.01
08:35:05|37973.01
08:35:06|37973.01
08:35:07|37973.01
08:35:08|37973.01
08:35:09|37973.01
08:35:10|37978.48
08:35:11|37983.08
08:35:12|37984.59
08:35:13|37984.59
08:35:14|37984.59
08:35:15|37984.6
08:35:16|37984.57
08:35:17|37975.36
08:35:18|37981.6
08:35:19|37981.6
08:35:20|37981.6
08:35:21|37979.16
08:35:22|37979.16
08:35:23|37972.16
08:35:24|37978.55
08:35:25|37977.65
08:35:26|37977.65
08:35:27|37977.65
08:35:28|37977.65
08:35:29|37977.65
08:35:31|37970.75
08:35:32|37966.03
08:35:34|37966.02
08:35:35|37966.02
08:35:36|37966.02
08:35:36|37966.02
08:35:38|37966.02
08:35:39|37966.02
08:35:39|37966.03
08:35:41|37966.03
08:35:42|37966.03
08:35:44|37966.03
08:35:44|37966.03
08:35:45|37966.03
08:35:46|37973.4
08:35:47|37973.4
08:35:48|37969.83
08:35:49|37972.24
08:35:51|37969.84
08:35:51|37969.84
08:35:53|37971.75
08:35:53|37971.75
08:35:55|37971.75
08:35:56|37971.75
08:35:57|37971.75
08:35:58|37971.75
08:35:59|37971.75
08:36:00|37971.75
08:36:01|37971.75
08:36:02|37971.75
08:36:03|37971.75
08:36:04|37966.98
08:36:05|37958.36
08:36:06|37958.36
08:36:07|37958.36
08:36:07|37958.36
08:36:09|37958.36
08:36:10|37958.36
08:36:11|37958.36
08:36:12|37958.36
08:36:13|37958.36
08:36:13|37958.36
08:36:14|37958.36
08:36:15|37951.62
08:36:17|37951.62
08:36:18|37951.63
08:36:18|37951.63
08:36:20|37945.39
08:36:21|37945.39
08:36:22|37945.39
08:36:23|37945.39
08:36:24|37945.39
08:36:25|37945.39
08:36:26|37945.39
08:36:26|37947.29
08:36:27|37947.29
08:36:29|37947.29
08:36:30|37947.29
08:36:31|37947.29
08:36:32|37952.6
08:36:34|37952.6
08:36:34|37952.6
08:36:36|37952.6
08:36:36|37952.6
08:36:37|37952.6
08:36:39|37961.63
08:36:40|37960.41
08:36:41|37960.41
08:36:43|37958.88
08:36:43|37958.88
08:36:44|37958.88
08:36:45|37952.54
08:36:46|37952.54
08:36:47|37952.53
08:36:48|37948.95
08:36:49|37945.81
08:36:51|37948.42
08:36:51|37949.61
08:36:52|37949.61
08:36:53|37949.61
08:36:54|37949.61
08:36:55|37949.61
08:36:56|37949.61
08:36:57|37949.61
08:36:58|37949.61
08:36:59|37949.61
08:37:00|37934.92
08:37:01|37938.65
08:37:02|37935.58
08:37:03|37932.65
08:37:04|37932.65
08:37:05|37939.69
08:37:07|37939.02
08:37:07|37936.53
08:37:08|37936.49
08:37:09|37936.49
08:37:10|37936.49
08:37:11|37931.1
08:37:12|37931.1
08:37:13|37931.1
08:37:14|37931.1
08:37:15|37931.08
08:37:16|37931.08
08:37:17|37931.09
08:37:18|37924.03
08:37:19|37927.29
08:37:20|37927.29
08:37:21|37924.17
08:37:22|37924.17
08:37:23|37920.39
08:37:24|37916.15
08:37:25|37916.14
08:37:26|37916.14
08:37:27|37916.14
08:37:28|37916.14
08:37:29|37916.14
08:37:30|37916.25
08:37:31|37916.25
08:37:33|37920.96
08:37:34|37925.
08:37:36|37925.
08:37:36|37925.
08:37:37|37925.
08:37:39|37943.74
08:37:40|37943.74
08:37:42|37943.74
08:37:43|37943.74
08:37:44|37943.74
08:37:45|37943.74
08:37:45|37937.81
08:37:47|37937.81
08:37:48|37937.81
08:37:49|37937.81
08:37:49|37937.81
08:37:50|37937.81
08:37:51|37941.52
08:37:53|37942.24
08:37:54|37942.24
08:37:55|37948.83
08:37:57|37948.83
08:37:57|37948.83
08:37:59|37948.83
08:37:59|37948.83
08:38:01|37948.83
08:38:02|37948.83
08:38:02|37942.38
08:38:04|37942.38
08:38:05|37942.38
08:38:06|37942.38
08:38:07|37941.69
08:38:08|37941.69
08:38:09|37941.69
08:38:10|37941.69
08:38:11|37941.69
08:38:12|37941.69
08:38:13|37941.69
08:38:14|37941.69
08:38:15|37941.69
08:38:16|37941.69
08:38:17|37941.69
08:38:18|37941.69
08:38:19|37941.69
08:38:20|37945.63
08:38:21|37945.63
08:38:22|37945.63
08:38:23|37945.63
08:38:24|37945.63
08:38:25|37945.63
08:38:26|37945.63
08:38:27|37945.63
08:38:28|37945.63
08:38:29|37945.63
08:38:30|37945.63
08:38:31|37945.63
08:38:32|37945.63
08:38:33|37945.63
08:38:35|37945.69
08:38:36|37945.73
08:38:37|37945.73
08:38:38|37951.23
08:38:40|37951.23
08:38:41|37951.23
08:38:42|37951.23
08:38:43|37951.23
08:38:44|37951.23
08:38:44|37950.26
08:38:45|37950.26
08:38:47|37947.67
08:38:48|37947.67
08:38:49|37949.6
08:38:50|37955.36
08:38:52|37957.9
08:38:52|37957.9
08:38:54|37957.9
08:38:54|37957.9
08:38:55|37957.91
08:38:57|37957.91
08:38:58|37957.91
08:38:58|37957.8
08:38:59|37957.8
08:39:01|37957.8
08:39:02|37957.8
08:39:02|37957.8
08:39:04|37957.8
08:39:04|37953.6
08:39:05|37945.99
08:39:06|37946.03
08:39:08|37946.03
08:39:08|37946.03
08:39:10|37943.69
08:39:10|37940.48
08:39:11|37940.48
08:39:12|37940.48
08:39:13|37940.48
08:39:15|37940.48
08:39:16|37934.19
08:39:16|37934.19
08:39:18|37934.19
08:39:18|37934.19
08:39:19|37934.19
08:39:20|37934.19
08:39:21|37934.19
08:39:23|37934.19
08:39:23|37934.19
08:39:24|37937.04
08:39:25|37937.04
08:39:26|37937.04
08:39:28|37937.04
08:39:28|37937.04
08:39:29|37937.58
08:39:30|37937.58
08:39:31|37937.58
08:39:33|37937.58
08:39:33|37937.58
08:39:34|37934.64
08:39:36|37934.64
08:39:38|37932.72
08:39:39|37934.65
08:39:39|37934.65
08:39:41|37934.65
08:39:42|37934.65
08:39:43|37934.65
08:39:44|37949.96
08:39:46|37946.16
08:39:47|37946.16
08:39:47|37946.16
08:39:48|37946.16
08:39:49|37946.16
08:39:50|37946.16
08:39:52|37946.16
08:39:52|37948.46
08:39:54|37948.46
08:39:55|37948.46
08:39:55|37948.46
08:39:57|37948.46
08:39:58|37948.46
08:39:59|37948.46
08:40:00|37948.46
08:40:01|37948.46
08:40:02|37948.46
08:40:03|37948.46
08:40:04|37948.46
08:40:05|37948.46
08:40:06|37948.46
08:40:07|37951.83
08:40:08|37951.83
08:40:09|37948.48
08:40:10|37948.48
08:40:11|37948.48
08:40:12|37948.48
08:40:13|37948.48
08:40:14|37948.48
08:40:15|37948.48
08:40:16|37948.48
08:40:17|37948.48
08:40:18|37948.48
08:40:19|37948.48
08:40:20|37948.51
08:40:21|37948.51
08:40:22|37945.09
08:40:23|37945.09
08:40:24|37945.09
08:40:25|37945.09
08:40:26|37945.09
08:40:27|37945.09
08:40:28|37945.09
08:40:29|37945.09
08:40:30|37945.09
08:40:31|37945.09
08:40:32|37943.39
08:40:33|37934.64
08:40:34|37941.67
08:40:36|37941.66
08:40:37|37941.66
08:40:39|37941.66
08:40:40|37941.66
08:40:41|37941.66
08:40:42|37941.66
08:40:43|37941.66
08:40:44|37941.66
08:40:45|37941.66
08:40:46|37941.66
08:40:47|37928.31
08:40:48|37928.31
08:40:49|37928.31
08:40:51|37928.4
08:40:52|37928.4
08:40:53|37928.36
08:40:53|37928.36
08:40:55|37928.36
08:40:55|37928.36
08:40:56|37925.78
08:40:58|37925.78
08:40:59|37925.78
08:41:00|37925.78
08:41:01|37925.78
08:41:02|37925.78
08:41:03|37925.78
08:41:05|37925.78
08:41:05|37925.78
08:41:06|37925.78
08:41:07|37925.78
08:41:08|37925.78
08:41:09|37925.78
08:41:10|37928.4
08:41:11|37928.4
08:41:12|37928.4
08:41:13|37928.4
08:41:14|37928.4
08:41:15|37928.41
08:41:16|37928.41
08:41:17|37928.41
08:41:18|37928.41
08:41:19|37928.41
08:41:20|37928.41
08:41:21|37928.41
08:41:22|37928.41
08:41:23|37928.4
08:41:24|37928.4
08:41:25|37928.4
08:41:26|37928.4
08:41:27|37928.4
08:41:28|37928.4
08:41:29|37932.21
08:41:30|37941.01
08:41:31|37941.01
08:41:32|37939.86
08:41:33|37943.66
08:41:34|37943.71
08:41:35|37943.71
08:41:36|37943.71
08:41:37|37943.71
08:41:39|37943.71
08:41:41|37950.86
08:41:42|37950.86
08:41:43|37950.86
08:41:44|37950.86
08:41:45|37952.75
08:41:46|37952.75
08:41:47|37952.75
08:41:48|37952.75
08:41:50|37952.75
08:41:51|37953.81
08:41:52|37953.81
08:41:53|37939.53
08:41:54|37939.53
08:41:55|37939.53
08:41:56|37939.53
08:41:57|37939.53
08:41:58|37939.53
08:41:59|37950.64
08:42:00|37950.64
08:42:01|37950.65
08:42:02|37952.61
08:42:03|37951.45
08:42:04|37951.45
08:42:05|37951.45
08:42:06|37951.45
08:42:07|37951.45
08:42:08|37951.45
08:42:09|37951.45
08:42:10|37951.45
08:42:11|37952.55
08:42:12|37952.55
08:42:13|37952.55
08:42:14|37952.55
08:42:15|37952.55
08:42:16|37950.04
08:42:17|37950.69
08:42:18|37943.82
08:42:19|37943.82
08:42:20|37943.82
08:42:21|37943.82
08:42:22|37943.82
08:42:23|37943.82
08:42:24|37943.82
08:42:25|37943.82
08:42:26|37943.82
08:42:27|37943.82
08:42:28|37943.82
08:42:29|37941.83
08:42:30|37941.83
08:42:31|37940.76
08:42:32|37940.72
08:42:33|37946.52
08:42:34|37946.52
08:42:35|37950.6
08:42:36|37950.6
08:42:37|37950.25
08:42:39|37950.25
08:42:40|37950.25
08:42:41|37950.25
08:42:42|37950.25
08:42:43|37948.47
08:42:44|37948.47
08:42:45|37948.47
08:42:46|37948.47
08:42:47|37948.47
08:42:49|37948.99
08:42:50|37948.99
08:42:51|37948.99
08:42:52|37948.99
08:42:53|37948.99
08:42:54|37948.99
08:42:56|37948.99
08:42:56|37948.99
08:42:57|37948.99
08:42:59|37948.99
08:42:59|37948.99
08:43:01|37948.99
08:43:02|37948.99
08:43:03|37948.99
08:43:04|37948.99
08:43:05|37948.99
08:43:06|37948.99
08:43:07|37947.92
08:43:08|37947.92
08:43:09|37947.92
08:43:10|37947.92
08:43:11|37947.92
08:43:12|37947.92
08:43:13|37947.92
08:43:14|37947.92
08:43:15|37947.92
08:43:16|37947.92
08:43:17|37947.92
08:43:18|37947.92
08:43:19|37947.92
08:43:20|37947.92
08:43:21|37947.92
08:43:22|37946.42
08:43:23|37946.42
08:43:24|37947.83
08:43:25|37947.83
08:43:26|37947.83
08:43:27|37947.83
08:43:28|37947.83
08:43:29|37947.83
08:43:30|37947.83
08:43:31|37947.83
08:43:32|37947.83
08:43:33|37947.83
08:43:34|37950.35
08:43:36|37955.6
08:43:37|37955.6
08:43:38|37955.6
08:43:39|37955.6
08:43:41|37955.6
08:43:42|37955.6
08:43:43|37955.6
08:43:45|37949.14
08:43:45|37949.14
08:43:46|37949.14
08:43:47|37949.14
08:43:48|37949.14
08:43:49|37950.77
08:43:50|37950.77
08:43:51|37950.77
08:43:52|37950.77
08:43:53|37950.77
08:43:54|37950.77
08:43:55|37950.77
08:43:57|37950.77
08:43:59|37950.75
08:43:59|37950.75
08:44:00|37950.75
08:44:01|37950.75
08:44:02|37950.75
08:44:04|37950.75
08:44:05|37950.75
08:44:06|37950.75
08:44:07|37953.58
08:44:08|37953.58
08:44:09|37953.58
08:44:10|37953.58
08:44:11|37953.58
08:44:12|37953.58
08:44:13|37953.58
08:44:14|37953.58
08:44:15|37953.58
08:44:16|37953.58
08:44:17|37953.58
08:44:18|37953.58
08:44:19|37953.58
08:44:20|37953.58
08:44:21|37953.58
08:44:22|37953.58
08:44:23|37953.58
08:44:24|37956.11
08:44:25|37956.11
08:44:26|37956.11
08:44:27|37956.11
08:44:28|37956.11
08:44:29|37956.11
08:44:30|37958.67
08:44:31|37958.67
08:44:32|37958.67
08:44:33|37958.67
08:44:34|37958.67
08:44:35|37958.67
08:44:36|37958.67
08:44:37|37958.67
08:44:38|37958.67
08:44:39|37953.99
08:44:41|37953.98
08:44:42|37953.97
08:44:44|37946.06
08:44:44|37943.96
08:44:46|37943.96
08:44:47|37943.96
08:44:48|37943.96
08:44:49|37943.96
08:44:50|37943.96
08:44:51|37943.96
08:44:52|37943.96
08:44:53|37943.96
08:44:54|37943.96
08:44:55|37943.96
08:44:56|37943.96
08:44:57|37943.96
08:44:58|37943.96
08:44:59|37943.96
08:45:00|37943.96
08:45:01|37943.96
08:45:02|37943.96
08:45:03|37943.96
08:45:04|37943.96
08:45:05|37943.96
08:45:06|37943.96
08:45:07|37943.96
08:45:08|37950.01
08:45:09|37946.98
08:45:10|37946.98
08:45:11|37946.98
08:45:12|37946.98
08:45:13|37946.98
08:45:14|37946.98
08:45:15|37946.98
08:45:16|37946.98
08:45:17|37946.98
08:45:18|37946.98
08:45:19|37946.98
08:45:20|37946.98
08:45:21|37946.98
08:45:22|37954.36
08:45:23|37954.36
08:45:24|37954.36
08:45:25|37954.36
08:45:26|37954.36
08:45:27|37954.36
08:45:28|37954.36
08:45:29|37954.36
08:45:30|37954.36
08:45:32|37954.36
08:45:32|37954.36
08:45:33|37933.68
08:45:34|37933.68
08:45:35|37933.68
08:45:36|37933.68
08:45:37|37933.68
08:45:39|37933.68
08:45:39|37933.68
08:45:41|37933.68
08:45:43|37933.68
08:45:44|37933.68
08:45:46|37933.67
08:45:47|37933.67
08:45:48|37933.68
08:45:49|37937.58
08:45:50|37937.58
08:45:51|37937.58
08:45:52|37937.58
08:45:53|37935.8
08:45:55|37935.8
08:45:56|37935.8
08:45:57|37935.8
08:45:58|37935.8
08:45:59|37935.8
08:46:00|37935.8
08:46:01|37935.8
08:46:02|37935.8
08:46:03|37933.68
08:46:04|37933.84
08:46:04|37933.84
08:46:06|37930.2
08:46:07|37930.2
08:46:08|37930.21
08:46:09|37930.21
08:46:10|37930.21
08:46:11|37930.21
08:46:12|37930.21
08:46:13|37930.21
08:46:14|37930.21
08:46:15|37930.21
08:46:16|37930.21
08:46:17|37930.21
08:46:19|37930.21
08:46:19|37930.21
08:46:21|37930.21
08:46:22|37930.21
08:46:23|37937.39
08:46:24|37937.4
08:46:24|37937.4
08:46:26|37937.4
08:46:26|37937.4
08:46:28|37935.79
08:46:28|37935.79
08:46:30|37935.79
08:46:31|37935.79
08:46:32|37940.36
08:46:33|37938.61
08:46:33|37938.61
08:46:35|37938.62
08:46:36|37939.56
08:46:37|37939.56
08:46:38|37939.56
08:46:39|37938.59
08:46:40|37938.69
08:46:40|37938.61
08:46:43|37938.61
08:46:43|37938.61
08:46:44|37938.61
08:46:45|37938.52
08:46:47|37942.35
08:46:48|37942.36
08:46:48|37943.11
08:46:50|37940.31
08:46:51|37940.31
08:46:52|37941.23
08:46:54|37941.23
08:46:54|37941.23
08:46:55|37941.23
08:46:56|37939.72
08:46:57|37939.72
08:46:58|37939.72
08:46:59|37939.74
08:47:00|37938.07
08:47:01|37940.28
08:47:02|37940.28
08:47:03|37940.28
08:47:04|37937.82
08:47:05|37937.82
08:47:06|37934.91
08:47:07|37935.82
08:47:08|37942.24
08:47:09|37942.24
08:47:10|37934.92
08:47:11|37934.92
08:47:12|37934.92
08:47:13|37934.91
08:47:15|37934.92
08:47:16|37934.92
08:47:17|37934.24
08:47:18|37934.24
08:47:19|37928.73
08:47:19|37923.29
08:47:21|37910.95
08:47:22|37910.95
08:47:23|37910.95
08:47:24|37918.48
08:47:24|37920.37
08:47:25|37920.73
08:47:26|37918.81
08:47:28|37918.81
08:47:29|37918.81
08:47:30|37918.81
08:47:31|37928.3
08:47:32|37928.3
08:47:33|37928.3
08:47:33|37928.3
08:47:34|37928.3
08:47:36|37936.52
08:47:37|37936.52
08:47:38|37936.52
08:47:39|37936.52
08:47:39|37934.74
08:47:40|37934.74
08:47:42|37934.74
08:47:44|37936.27
08:47:44|37936.27
08:47:46|37936.27
08:47:48|37936.27
08:47:48|37936.27
08:47:49|37936.27
08:47:50|37936.26
08:47:52|37936.26
08:47:53|37936.26
08:47:54|37936.26
08:47:56|37936.26
08:47:56|37936.26
08:47:57|37936.26
08:47:58|37936.26
08:47:59|37941.99
08:48:00|37941.98
08:48:01|37941.98
08:48:02|37941.98
08:48:03|37941.98
08:48:04|37941.98
08:48:05|37941.98
08:48:06|37941.83
08:48:07|37941.83
08:48:08|37941.83
08:48:09|37942.
08:48:10|37942.
08:48:11|37942.
08:48:12|37946.74
08:48:13|37946.74
08:48:14|37946.74
08:48:15|37946.74
08:48:16|37946.74
08:48:17|37946.74
08:48:18|37946.74
08:48:19|37946.74
08:48:20|37946.74
08:48:21|37946.74
08:48:22|37946.74
08:48:23|37946.65
08:48:24|37946.65
08:48:25|37946.65
08:48:26|37946.65
08:48:27|37946.65
08:48:28|37946.65
08:48:29|37946.65
08:48:30|37946.65
08:48:31|37946.64
08:48:32|37946.64
08:48:33|37946.64
08:48:34|37946.65
08:48:35|37946.65
08:48:37|37946.65
08:48:37|37946.65
08:48:38|37946.65
08:48:39|37950.99
08:48:40|37950.99
08:48:41|37952.47
08:48:42|37952.47
08:48:43|37959.45
08:48:45|37960.5
08:48:47|37960.5
08:48:48|37960.5
08:48:49|37960.5
08:48:51|37960.5
08:48:52|37956.84
08:48:52|37956.84
08:48:53|37956.84
08:48:55|37956.84
08:48:56|37956.84
08:48:57|37956.84
08:48:58|37956.84
08:48:59|37956.84
08:49:00|37965.71
08:49:02|37963.02
08:49:02|37963.02
08:49:04|37963.02
08:49:05|37963.02
08:49:05|37963.02
08:49:07|37963.02
08:49:08|37958.56
08:49:09|37958.56
08:49:10|37958.56
08:49:10|37958.56
08:49:12|37961.8
08:49:12|37961.8
08:49:13|37961.8
08:49:15|37961.8
08:49:15|37961.8
08:49:17|37961.8
08:49:17|37959.71
08:49:18|37955.31
08:49:19|37955.31
08:49:21|37955.31
08:49:21|37955.31
08:49:22|37955.31
08:49:23|37960.13
08:49:24|37950.89
08:49:25|37950.89
08:49:26|37950.89
08:49:28|37950.89
08:49:29|37950.89
08:49:29|37937.84
08:49:30|37945.27
08:49:31|37941.35
08:49:33|37941.35
08:49:33|37941.35
08:49:34|37941.35
08:49:36|37942.67
08:49:36|37942.67
08:49:37|37942.67
08:49:38|37942.67
08:49:39|37925.32
08:49:40|37925.32
08:49:42|37924.92
08:49:43|37907.81
08:49:43|37907.81
08:49:45|37907.81
08:49:47|37907.81
08:49:48|37934.7
08:49:48|37940.7
08:49:50|37940.7
08:49:51|37939.17
08:49:52|37937.27
08:49:54|37937.27
08:49:55|37927.59
08:49:56|37927.59
08:49:57|37927.59
08:49:58|37921.55
08:49:59|37908.52
08:50:00|37922.47
08:50:01|37920.58
08:50:02|37920.58
08:50:03|37917.24
08:50:04|37900.04
08:50:05|37900.04
08:50:06|37905.63
08:50:08|37905.63
08:50:08|37905.63
08:50:10|37912.16
08:50:11|37912.18
08:50:12|37912.18
08:50:13|37910.44
08:50:13|37886.6
08:50:15|37886.6
08:50:16|37900.04
08:50:17|37900.04
08:50:17|37900.04
08:50:19|37898.14
08:50:19|37895.22
08:50:21|37891.7
08:50:22|37891.7
08:50:23|37897.42
08:50:24|37897.42
08:50:25|37897.43
08:50:26|37897.43
08:50:27|37897.43
08:50:28|37897.43
08:50:29|37897.43
08:50:30|37897.43
08:50:31|37897.43
08:50:32|37897.43
08:50:33|37897.43
08:50:34|37897.33
08:50:35|37897.33
08:50:36|37897.33
08:50:37|37897.33
08:50:38|37895.43
08:50:39|37896.91
08:50:41|37896.91
08:50:41|37898.81
08:50:42|37898.81
08:50:44|37896.9
08:50:44|37890.76
08:50:46|37902.68
08:50:48|37902.68
08:50:50|37902.68
08:50:51|37917.99
08:50:52|37919.91
08:50:53|37919.91
08:50:54|37919.91
08:50:55|37919.91
08:50:56|37919.91
08:50:57|37919.91
08:50:58|37919.91
08:50:59|37919.91
08:51:00|37919.91
08:51:01|37919.91
08:51:02|37919.91
08:51:03|37921.48
08:51:04|37913.77
08:51:06|37913.77
08:51:06|37913.77
08:51:07|37913.77
08:51:08|37913.77
08:51:09|37913.77
08:51:10|37913.77
08:51:12|37913.77
08:51:12|37912.5
08:51:13|37912.5
08:51:14|37912.5
08:51:16|37912.5
08:51:17|37912.5
08:51:18|37912.5
08:51:19|37921.73
08:51:20|37921.73
08:51:21|37921.73
08:51:22|37921.73
08:51:23|37921.73
08:51:24|37920.89
08:51:25|37920.89
08:51:26|37914.92
08:51:27|37914.92
08:51:28|37917.12
08:51:29|37917.12
08:51:30|37917.12
08:51:31|37917.12
08:51:32|37917.12
08:51:33|37914.94
08:51:34|37918.3
08:51:35|37918.3
08:51:36|37915.05
08:51:37|37915.05
08:51:38|37915.05
08:51:39|37915.05
08:51:40|37915.05
08:51:41|37915.05
08:51:42|37915.05
08:51:43|37915.04
08:51:44|37915.04
08:51:45|37914.93
08:51:46|37914.93
08:51:48|37914.98
08:51:49|37914.98
08:51:50|37914.98
08:51:51|37914.98
08:51:53|37921.94
08:51:53|37921.94
08:51:55|37921.94
08:51:56|37921.94
08:51:57|37926.6
08:51:58|37931.2
08:51:58|37931.2
08:52:00|37931.2
08:52:01|37931.2
08:52:02|37931.1
08:52:02|37931.1
08:52:03|37932.99
08:52:04|37932.99
08:52:06|37932.9
08:52:06|37932.89
08:52:08|37932.89
08:52:08|37932.89
08:52:09|37932.89
08:52:10|37932.89
08:52:11|37934.66
08:52:12|37934.66
08:52:13|37934.66
08:52:14|37934.65
08:52:16|37934.65
08:52:17|37934.65
08:52:17|37934.65
08:52:18|37932.9
08:52:19|37932.9
08:52:20|37932.9
08:52:22|37932.9
08:52:23|37932.9
08:52:23|37932.9
08:52:25|37938.86
08:52:25|37938.86
08:52:27|37938.86
08:52:27|37938.87
08:52:28|37938.87
08:52:30|37938.87
08:52:30|37938.87
08:52:31|37938.87
08:52:32|37943.7
08:52:33|37943.7
08:52:34|37943.7
08:52:36|37943.7
08:52:36|37943.7
08:52:37|37943.7
08:52:38|37943.7
08:52:39|37943.7
08:52:40|37943.7
08:52:41|37943.71
08:52:42|37943.7
08:52:43|37943.7
08:52:45|37943.7
08:52:46|37938.07
08:52:46|37938.07
08:52:48|37938.06
08:52:50|37938.06
08:52:51|37938.06
08:52:52|37931.99
08:52:53|37931.99
08:52:55|37931.99
08:52:56|37931.99
08:52:57|37934.17
08:52:58|37932.28
08:52:59|37932.28
08:53:00|37932.28
08:53:01|37934.16
08:53:02|37934.16
08:53:03|37934.16
08:53:04|37934.16
08:53:05|37934.16
08:53:06|37934.16
08:53:07|37934.16
08:53:09|37935.3
08:53:10|37935.34
08:53:11|37935.34
08:53:12|37935.34
08:53:13|37935.34
08:53:14|37935.31
08:53:15|37935.31
08:53:16|37935.31
08:53:17|37935.31
08:53:17|37935.31
08:53:19|37935.31
08:53:20|37935.31
08:53:20|37935.31
08:53:22|37934.01
08:53:23|37935.36
08:53:23|37935.36
08:53:25|37935.36
08:53:26|37935.36
08:53:27|37935.36
08:53:28|37935.32
08:53:29|37935.32
08:53:30|37935.32
08:53:31|37935.32
08:53:32|37935.32
08:53:33|37935.32
08:53:34|37935.32
08:53:35|37935.32
08:53:35|37935.32
08:53:37|37935.32
08:53:37|37935.32
08:53:38|37935.32
08:53:40|37935.32
08:53:41|37935.32
08:53:42|37935.32
08:53:43|37935.32
08:53:44|37935.32
08:53:45|37937.21
08:53:45|37937.21
08:53:46|37940.8
08:53:47|37940.8
08:53:49|37940.8
08:53:50|37940.8
08:53:52|37940.8
08:53:53|37940.8
08:53:54|37940.8
08:53:55|37940.8
08:53:56|37935.37
08:53:57|37935.37
08:53:58|37935.37
08:54:00|37935.37
08:54:00|37935.37
08:54:01|37935.37
08:54:03|37939.53
08:54:04|37939.53
08:54:04|37939.53
08:54:06|37939.53
08:54:07|37939.53
08:54:07|37939.53
08:54:09|37939.53
08:54:09|37939.53
08:54:11|37939.53
08:54:12|37939.53
08:54:13|37939.53
08:54:14|37939.53
08:54:15|37939.53
08:54:15|37939.53
08:54:17|37939.48
08:54:18|37939.51
08:54:19|37939.51
08:54:20|37939.48
08:54:20|37939.48
08:54:21|37938.51
08:54:23|37938.51
08:54:24|37938.51
08:54:25|37938.51
08:54:26|37938.51
08:54:26|37938.51
08:54:27|37938.51
08:54:28|37938.52
08:54:30|37938.52
08:54:31|37938.52
08:54:31|37938.52
08:54:33|37938.52
08:54:35|37938.52
08:54:35|37938.51
08:54:36|37938.51
08:54:37|37940.41
08:54:38|37940.41
08:54:39|37940.41
08:54:40|37940.41
08:54:41|37940.41
08:54:42|37940.41
08:54:43|37938.51
08:54:44|37935.31
08:54:45|37935.31
08:54:46|37935.31
08:54:47|37935.31
08:54:48|37935.32
08:54:50|37935.32
08:54:52|37935.32
08:54:52|37935.32
08:54:54|37935.32
08:54:55|37933.72
08:54:56|37933.72
08:54:57|37932.44
08:54:58|37932.44
08:54:59|37932.44
08:55:00|37932.44
08:55:01|37932.44
08:55:03|37932.44
08:55:04|37932.45
08:55:05|37932.44
08:55:06|37932.44
08:55:07|37932.44
08:55:08|37925.5
08:55:09|37925.5
08:55:11|37925.5
08:55:12|37925.5
08:55:13|37925.5
08:55:13|37925.5
08:55:14|37925.5
08:55:15|37925.5
08:55:17|37927.53
08:55:18|37920.25
08:55:18|37920.25
08:55:19|37920.25
08:55:21|37920.24
08:55:22|37920.24
08:55:22|37920.25
08:55:24|37920.24
08:55:24|37925.5
08:55:25|37925.5
08:55:27|37925.5
08:55:27|37925.5
08:55:28|37933.31
08:55:30|37931.22
08:55:31|37933.12
08:55:32|37933.31
08:55:34|37933.31
08:55:34|37933.31
08:55:35|37933.31
08:55:37|37933.31
08:55:38|37931.23
08:55:39|37931.23
08:55:40|37931.23
08:55:41|37931.23
08:55:42|37931.23
08:55:43|37931.23
08:55:44|37933.12
08:55:45|37933.12
08:55:46|37931.41
08:55:47|37931.41
08:55:48|37931.41
08:55:49|37931.41
08:55:50|37935.2
08:55:52|37935.2
08:55:53|37935.2
08:55:54|37935.2
08:55:55|37935.21
08:55:56|37935.21
08:55:57|37935.21
08:55:58|37935.21
08:56:00|37939.73
08:56:01|37939.73
08:56:01|37939.73
08:56:03|37939.17
08:56:04|37942.58
08:56:05|37942.59
08:56:06|37942.59
08:56:07|37942.59
08:56:08|37940.66
08:56:09|37940.66
08:56:10|37940.66
08:56:11|37940.66
08:56:12|37940.66
08:56:13|37934.68
08:56:14|37934.68
08:56:15|37934.68
08:56:16|37934.68
08:56:18|37934.68
08:56:19|37934.69
08:56:19|37934.69
08:56:21|37934.69
08:56:22|37934.69
08:56:22|37934.69
08:56:24|37934.69
08:56:25|37934.69
08:56:26|37934.63
08:56:27|37934.63
08:56:27|37934.63
08:56:29|37934.63
08:56:30|37931.24
08:56:31|37931.24
08:56:31|37931.24
08:56:33|37931.24
08:56:34|37931.24
08:56:34|37931.23
08:56:36|37931.23
08:56:37|37931.23
08:56:37|37925.6
08:56:39|37925.6
08:56:40|37921.95
08:56:41|37921.95
08:56:42|37929.06
08:56:43|37929.06
08:56:43|37929.06
08:56:45|37929.06
08:56:46|37929.06
08:56:47|37922.08
08:56:47|37922.08
08:56:49|37922.08
08:56:50|37922.08
08:56:50|37922.08
08:56:51|37922.08
08:56:53|37922.13
08:56:54|37926.94
08:56:55|37926.94
08:56:56|37926.94
08:56:57|37926.94
08:56:58|37926.94
08:57:00|37926.94
08:57:01|37926.94
08:57:02|37926.94
08:57:03|37926.94
08:57:05|37925.29
08:57:07|37925.29
08:57:07|37925.78
08:57:08|37925.78
08:57:09|37925.78
08:57:10|37925.78
08:57:11|37925.82
08:57:12|37925.83
08:57:13|37927.72
08:57:14|37927.72
08:57:15|37927.72
08:57:16|37927.8
08:57:17|37927.8
08:57:18|37927.8
08:57:19|37927.8
08:57:20|37927.8
08:57:21|37927.8
08:57:22|37927.8
08:57:23|37927.8
08:57:24|37927.81
08:57:25|37927.81
08:57:26|37927.81
08:57:27|37927.81
08:57:28|37927.81
08:57:29|37928.21
08:57:30|37928.21
08:57:31|37929.7
08:57:32|37931.61
08:57:33|37931.61
08:57:34|37931.61
08:57:35|37931.61
08:57:36|37931.61
08:57:37|37931.61
08:57:38|37931.61
08:57:39|37931.61
08:57:40|37931.61
08:57:41|37931.61
08:57:42|37931.61
08:57:43|37931.61
08:57:44|37940.14
08:57:45|37940.14
08:57:46|37940.14
08:57:47|37940.14
08:57:48|37940.14
08:57:49|37940.14
08:57:50|37940.14
08:57:51|37940.14
08:57:53|37940.14
08:57:55|37940.14
08:57:55|37940.14
08:57:56|37940.13
08:57:58|37940.13
08:57:59|37940.13
08:58:00|37940.13
08:58:01|37940.13
08:58:02|37943.97
08:58:03|37943.97
08:58:04|37943.97
08:58:05|37943.97
08:58:06|37942.31
08:58:07|37942.31
08:58:08|37942.31
08:58:09|37942.31
08:58:10|37942.31
08:58:11|37942.31
08:58:12|37942.31
08:58:13|37942.32
08:58:14|37942.32
08:58:15|37942.32
08:58:16|37942.32
08:58:17|37942.32
08:58:19|37942.32
08:58:19|37942.32
08:58:21|37942.32
08:58:21|37942.32
08:58:22|37942.32
08:58:24|37942.32
08:58:25|37942.32
08:58:26|37942.32
08:58:27|37942.32
08:58:28|37942.32
08:58:29|37942.32
08:58:30|37942.32
08:58:31|37942.32
08:58:32|37942.32
08:58:33|37942.32
08:58:34|37942.32
08:58:35|37942.32
08:58:36|37942.32
08:58:37|37942.32
08:58:38|37942.32
08:58:39|37942.32
08:58:40|37944.22
08:58:41|37944.22
08:58:42|37944.23
08:58:43|37944.23
08:58:45|37945.05
08:58:46|37945.05
08:58:47|37945.05
08:58:47|37945.05
08:58:49|37945.05
08:58:50|37945.05
08:58:51|37945.05
08:58:52|37948.14
08:58:53|37948.14
08:58:54|37948.14
08:58:55|37948.13
08:58:57|37948.13
08:58:58|37948.13
08:58:59|37948.13
08:59:00|37946.91
08:59:02|37946.91
08:59:03|37946.91
08:59:04|37947.5
08:59:05|37946.9
08:59:07|37946.9
08:59:08|37946.9
08:59:09|37946.9
08:59:10|37946.91
08:59:11|37946.91
08:59:11|37946.91
08:59:13|37953.32
08:59:14|37953.32
08:59:15|37953.32
08:59:16|37957.48
08:59:17|37957.48
08:59:18|37958.44
08:59:19|37958.44
08:59:20|37958.44
08:59:21|37958.44
08:59:22|37958.44
08:59:23|37958.44
08:59:24|37958.44
08:59:26|37958.44
08:59:26|37958.44
08:59:27|37958.44
08:59:29|37958.44
08:59:30|37958.59
08:59:31|37961.4
08:59:32|37961.8
08:59:33|37968.98
08:59:34|37968.98
08:59:35|37968.98
08:59:36|37966.95
08:59:37|37966.95
08:59:38|37966.95
08:59:39|37966.95
08:59:40|37965.05
08:59:41|37965.04
08:59:42|37965.04
08:59:43|37963.17
08:59:44|37965.35
08:59:45|37965.35
08:59:46|37962.95
08:59:47|37961.41
08:59:48|37961.42
08:59:49|37960.
08:59:50|37960.
08:59:51|37960.
08:59:52|37960.
08:59:54|37960.
08:59:56|37954.42
08:59:56|37954.42
08:59:58|37954.42
09:00:00|37954.42
09:00:01|37954.42
09:00:02|37954.42
09:00:04|37961.77
09:00:05|37961.77
09:00:06|37961.77
09:00:08|37942.81
09:00:08|37942.8
09:00:09|37942.8
09:00:10|37942.81
09:00:11|37944.71
09:00:12|37944.71
09:00:13|37944.71
09:00:14|37939.
09:00:15|37939.
09:00:16|37939.
09:00:17|37939.
09:00:19|37939.01
09:00:20|37939.01
09:00:21|37939.01
09:00:22|37940.91
09:00:24|37940.
09:00:24|37940.
09:00:25|37937.55
09:00:26|37937.55
09:00:27|37937.55
09:00:29|37937.56
09:00:29|37937.56
09:00:30|37937.56
09:00:31|37937.56
09:00:33|37937.56
09:00:33|37938.76
09:00:34|37938.8
09:00:35|37938.8
09:00:36|37938.8
09:00:37|37938.8
09:00:38|37938.8
09:00:39|37936.89
09:00:40|37936.89
09:00:41|37936.89
09:00:42|37936.9
09:00:43|37936.9
09:00:44|37937.36
09:00:45|37937.36
09:00:46|37937.36
09:00:47|37937.36
09:00:48|37937.36
09:00:49|37937.36
09:00:51|37937.36
09:00:52|37937.36
09:00:53|37937.36
09:00:54|37937.36
09:00:55|37937.36
09:00:57|37940.37
09:00:58|37938.87
09:00:59|37938.87
09:01:01|37941.1
09:01:02|37941.1
09:01:03|37941.1
09:01:04|37941.1
09:01:05|37941.1
09:01:06|37938.68
09:01:07|37923.83
09:01:08|37923.83
09:01:09|37929.77
09:01:09|37931.11
09:01:11|37931.11
09:01:12|37932.18
09:01:13|37932.18
09:01:14|37935.98
09:01:15|37935.98
09:01:16|37935.98
09:01:17|37935.98
09:01:18|37935.98
09:01:19|37940.52
09:01:20|37940.52
09:01:21|37940.52
09:01:22|37940.52
09:01:23|37940.52
09:01:24|37940.52
09:01:25|37940.52
09:01:26|37940.52
09:01:27|37940.52
09:01:28|37940.52
09:01:29|37940.52
09:01:30|37940.52
09:01:31|37937.12
09:01:32|37937.12
09:01:33|37937.12
09:01:34|37937.12
09:01:35|37937.12
09:01:36|37937.12
09:01:37|37937.12
09:01:38|37937.12
09:01:39|37937.12
09:01:40|37937.12
09:01:41|37937.12
09:01:42|37937.12
09:01:43|37937.12
09:01:44|37937.12
09:01:45|37937.12
09:01:46|37937.12
09:01:47|37937.12
09:01:48|37937.12
09:01:49|37937.12
09:01:50|37937.12
09:01:51|37937.12
09:01:52|37937.12
09:01:53|37937.12
09:01:54|37936.82
09:01:55|37936.82
09:01:57|37939.49
09:01:59|37939.49
09:01:59|37939.49
09:02:01|37939.49
09:02:02|37939.49
09:02:03|37939.49
09:02:04|37939.49
09:02:06|37936.82
09:02:06|37936.82
09:02:07|37935.53
09:02:08|37935.53
09:02:10|37935.53
09:02:11|37935.53
09:02:12|37935.53
09:02:13|37936.38
09:02:14|37932.47
09:02:14|37932.47
09:02:16|37932.47
09:02:17|37931.52
09:02:18|37931.52
09:02:18|37931.52
09:02:20|37931.52
09:02:21|37932.47
09:02:22|37932.47
09:02:24|37931.52
09:02:24|37931.52
09:02:25|37931.52
09:02:26|37931.52
09:02:27|37931.52
09:02:28|37931.52
09:02:29|37931.52
09:02:30|37931.52
09:02:31|37931.52
09:02:32|37931.52
09:02:33|37933.58
09:02:34|37933.58
09:02:35|37933.58
09:02:36|37933.44
09:02:37|37933.44
09:02:38|37933.44
09:02:39|37933.44
09:02:40|37933.44
09:02:41|37933.44
09:02:42|37933.44
09:02:43|37933.44
09:02:44|37933.44
09:02:45|37933.44
09:02:46|37933.44
09:02:47|37933.44
09:02:48|37937.48
09:02:49|37939.39
09:02:50|37939.39
09:02:51|37939.39
09:02:52|37939.39
09:02:53|37941.28
09:02:54|37941.28
09:02:55|37941.28
09:02:56|37941.28
09:02:58|37941.28
09:02:59|37928.97
09:03:01|37928.97
09:03:01|37928.97
09:03:03|37930.83
09:03:05|37930.83
09:03:06|37930.83
09:03:07|37930.83
09:03:07|37930.83
09:03:08|37932.73
09:03:09|37932.73
09:03:10|37932.73
09:03:12|37932.73
09:03:12|37932.73
09:03:14|37932.73
09:03:15|37932.73
09:03:16|37932.73
09:03:16|37932.73
09:03:17|37932.73
09:03:18|37932.83
09:03:20|37932.83
09:03:21|37932.83
09:03:21|37932.83
09:03:23|37932.83
09:03:23|37932.83
09:03:24|37932.83
09:03:25|37932.83
09:03:27|37932.83
09:03:27|37932.83
09:03:28|37932.83
09:03:30|37932.83
09:03:31|37942.05
09:03:31|37942.05
09:03:32|37940.73
09:03:33|37940.73
09:03:34|37940.73
09:03:36|37936.61
09:03:37|37936.61
09:03:37|37936.93
09:03:38|37929.09
09:03:40|37929.09
09:03:40|37929.09
09:03:42|37929.09
09:03:42|37929.09
09:03:43|37929.09
09:03:44|37929.09
09:03:45|37933.79
09:03:46|37933.79
09:03:47|37932.91
09:03:48|37932.91
09:03:49|37932.91
09:03:50|37932.91
09:03:52|37932.91
09:03:52|37933.8
09:03:53|37933.8
09:03:54|37933.8
09:03:56|37933.79
09:03:57|37933.79
09:03:58|37933.79
09:04:00|37933.79
09:04:00|37933.79
09:04:02|37933.79
09:04:03|37933.79
09:04:04|37933.79
09:04:05|37933.79
09:04:07|37933.79
09:04:08|37933.79
09:04:09|37933.79
09:04:10|37933.79
09:04:11|37933.78
09:04:12|37933.8
09:04:13|37933.8
09:04:14|37933.79
09:04:15|37933.8
09:04:16|37933.8
09:04:17|37933.8
09:04:19|37933.8
09:04:20|37933.79
09:04:20|37933.79
09:04:21|37933.79
09:04:23|37933.79
09:04:23|37933.79
09:04:25|37933.79
09:04:26|37933.79
09:04:26|37933.79
09:04:27|37932.92
09:04:29|37932.92
09:04:29|37932.92
09:04:30|37932.92
09:04:31|37932.92
09:04:33|37932.92
09:04:34|37932.92
09:04:35|37932.92
09:04:36|37932.91
09:04:37|37932.91
09:04:38|37932.91
09:04:39|37927.74
09:04:40|37920.25
09:04:41|37920.25
09:04:42|37920.25
09:04:43|37920.25
09:04:44|37920.25
09:04:45|37920.25
09:04:46|37920.25
09:04:47|37920.25
09:04:48|37920.25
09:04:49|37920.25
09:04:50|37920.25
09:04:51|37920.25
09:04:52|37920.26
09:04:53|37920.26
09:04:54|37920.26
09:04:55|37920.26
09:04:56|37920.26
09:04:57|37920.26
09:04:58|37920.26
09:04:59|37920.26
09:05:00|37920.26
09:05:01|37920.26
09:05:03|37920.25
09:05:04|37920.25
09:05:05|37920.25
09:05:05|37920.25
09:05:07|37920.26
09:05:07|37920.26
09:05:09|37920.26
09:05:10|37920.26
09:05:11|37920.26
09:05:12|37920.26
09:05:13|37920.26
09:05:14|37920.25
09:05:15|37920.24
09:05:16|37920.24
09:05:17|37917.67
09:05:18|37911.01
09:05:20|37912.43
09:05:21|37911.01
09:05:22|37911.01
09:05:22|37911.01
09:05:24|37911.01
09:05:24|37911.1
09:05:26|37911.1
09:05:27|37911.1
09:05:28|37911.1
09:05:29|37911.1
09:05:30|37911.1
09:05:31|37911.1
09:05:32|37911.1
09:05:32|37911.1
09:05:34|37911.1
09:05:34|37910.96
09:05:35|37906.68
09:05:37|37904.66
09:05:38|37902.73
09:05:39|37909.74
09:05:40|37909.74
09:05:41|37909.74
09:05:42|37909.74
09:05:43|37909.74
09:05:43|37909.74
09:05:44|37909.74
09:05:46|37909.74
09:05:47|37909.74
09:05:48|37910.39
09:05:49|37910.4
09:05:49|37910.4
09:05:51|37910.3
09:05:52|37910.3
09:05:53|37910.3
09:05:54|37906.95
09:05:54|37907.12
09:05:55|37907.13
09:05:58|37907.13
09:05:58|37907.13
09:05:59|37907.13
09:06:01|37907.13
09:06:03|37907.12
09:06:04|37907.12
09:06:06|37905.44
09:06:07|37905.44
09:06:08|37905.44
09:06:09|37905.
09:06:10|37904.99
09:06:12|37904.99
09:06:13|37904.99
09:06:13|37904.99
09:06:14|37904.99
09:06:15|37904.99
09:06:17|37905.
09:06:17|37905.
09:06:19|37905.
09:06:19|37903.92
09:06:21|37903.92
09:06:22|37912.39
09:06:24|37912.39
09:06:25|37912.39
09:06:25|37912.39
09:06:26|37910.44
09:06:28|37910.45
09:06:29|37910.45
09:06:29|37910.45
09:06:30|37910.45
09:06:31|37910.45
09:06:33|37922.82
09:06:33|37922.82
09:06:34|37922.82
09:06:36|37912.36
09:06:37|37917.83
09:06:38|37917.83
09:06:40|37917.83
09:06:40|37923.76
09:06:41|37925.46
09:06:42|37925.46
09:06:43|37925.46
09:06:44|37925.46
09:06:46|37925.46
09:06:47|37925.46
09:06:47|37906.84
09:06:48|37906.84
09:06:49|37906.84
09:06:50|37906.84
09:06:51|37906.84
09:06:52|37909.82
09:06:54|37909.82
09:06:54|37914.8
09:06:55|37914.8
09:06:56|37914.84
09:06:58|37914.84
09:06:59|37914.84
09:07:00|37914.84
09:07:01|37914.84
09:07:02|37914.84
09:07:04|37911.3
09:07:05|37911.3
09:07:06|37911.3
09:07:07|37911.31
09:07:08|37911.31
09:07:09|37911.31
09:07:10|37911.31
09:07:11|37911.3
09:07:12|37911.3
09:07:14|37913.17
09:07:14|37913.17
09:07:15|37913.17
09:07:16|37913.17
09:07:18|37913.17
09:07:19|37913.17
09:07:19|37913.17
09:07:20|37913.17
09:07:21|37913.17
09:07:23|37913.17
09:07:24|37913.17
09:07:24|37906.37
09:07:25|37905.
09:07:27|37905.
09:07:27|37905.
09:07:29|37905.
09:07:30|37905.
09:07:31|37895.85
09:07:31|37903.67
09:07:33|37901.05
09:07:33|37901.04
09:07:35|37901.04
09:07:35|37901.05
09:07:37|37901.05
09:07:37|37901.05
09:07:38|37901.05
09:07:40|37901.05
09:07:40|37903.51
09:07:41|37908.26
09:07:42|37908.26
09:07:43|37908.26
09:07:44|37908.26
09:07:45|37908.26
09:07:46|37908.26
09:07:48|37908.26
09:07:48|37912.22
09:07:49|37912.22
09:07:51|37912.22
09:07:51|37912.22
09:07:53|37912.22
09:07:53|37912.22
09:07:54|37912.22
09:07:55|37912.22
09:07:56|37912.22
09:07:57|37912.22
09:07:58|37916.58
09:08:00|37916.58
09:08:00|37914.56
09:08:02|37911.42
09:08:03|37911.21
09:08:05|37911.21
09:08:06|37911.21
09:08:06|37911.21
09:08:08|37911.21
09:08:09|37911.31
09:08:11|37917.05
09:08:12|37917.7
09:08:13|37919.6
09:08:14|37919.6
09:08:15|37919.6
09:08:16|37919.6
09:08:17|37919.6
09:08:18|37919.6
09:08:19|37919.6
09:08:20|37920.64
09:08:21|37920.64
09:08:22|37920.64
09:08:23|37920.64
09:08:24|37920.64
09:08:25|37920.64
09:08:26|37920.64
09:08:27|37920.64
09:08:28|37920.64
09:08:29|37920.64
09:08:30|37920.64
09:08:31|37920.64
09:08:32|37920.63
09:08:33|37920.63
09:08:35|37921.23
09:08:35|37921.23
09:08:37|37921.23
09:08:38|37921.23
09:08:39|37921.23
09:08:39|37921.23
09:08:40|37919.97
09:08:42|37919.97
09:08:43|37918.07
09:08:44|37918.07
09:08:45|37918.07
09:08:46|37918.07
09:08:47|37918.07
09:08:48|37918.07
09:08:48|37918.07
09:08:50|37918.08
09:08:50|37918.08
09:08:52|37918.08
09:08:53|37904.57
09:08:54|37904.57
09:08:55|37904.57
09:08:56|37904.57
09:08:57|37904.57
09:08:58|37904.57
09:08:58|37904.57
09:09:00|37903.77
09:09:01|37903.77
09:09:01|37903.77
09:09:04|37903.77
09:09:04|37903.77
09:09:05|37903.77
09:09:07|37903.77
09:09:08|37903.77
09:09:09|37903.77
09:09:10|37905.18
09:09:11|37905.18
09:09:12|37905.18
09:09:13|37905.18
09:09:14|37905.17
09:09:15|37905.17
09:09:15|37905.17
09:09:17|37905.17
09:09:18|37905.17
09:09:19|37905.17
09:09:20|37905.9
09:09:21|37905.9
09:09:22|37907.66
09:09:23|37907.66
09:09:24|37907.66
09:09:25|37907.66
09:09:25|37907.66
09:09:27|37907.66
09:09:28|37907.66
09:09:29|37907.66
09:09:30|37908.38
09:09:31|37908.38
09:09:31|37908.38
09:09:33|37908.38
09:09:34|37908.38
09:09:34|37908.38
09:09:36|37908.38
09:09:37|37910.27
09:09:38|37911.56
09:09:39|37920.18
09:09:39|37920.18
09:09:41|37920.18
09:09:42|37920.18
09:09:43|37918.3
09:09:44|37918.3
09:09:45|37918.3
09:09:46|37918.3
09:09:47|37918.3
09:09:48|37918.3
09:09:49|37918.2
09:09:50|37918.27
09:09:51|37919.49
09:09:52|37919.5
09:09:52|37919.51
09:09:53|37919.51
09:09:55|37919.51
09:09:56|37919.51
09:09:57|37919.51
09:09:57|37919.51
09:09:58|37919.5
09:10:00|37919.51
09:10:00|37919.51
09:10:01|37917.98
09:10:03|37918.75
09:10:04|37918.75
09:10:05|37917.97
09:10:07|37917.97
09:10:07|37917.97
09:10:08|37917.97
09:10:10|37917.97
09:10:11|37917.97
09:10:12|37917.97
09:10:13|37918.75
09:10:14|37918.75
09:10:15|37918.74
09:10:16|37918.74
09:10:17|37918.74
09:10:18|37918.74
09:10:19|37918.75
09:10:20|37918.75
09:10:21|37918.75
09:10:22|37918.75
09:10:23|37918.75
09:10:24|37918.75
09:10:25|37918.75
09:10:26|37918.75
09:10:27|37918.75
09:10:28|37918.75
09:10:29|37918.75
09:10:30|37919.51
09:10:31|37937.48
09:10:32|37939.72
09:10:33|37939.72
09:10:34|37939.72
09:10:35|37939.72
09:10:36|37940.05
09:10:37|37940.05
09:10:38|37940.05
09:10:39|37945.74
09:10:40|37945.73
09:10:41|37945.73
09:10:42|37945.73
09:10:44|37940.65
09:10:44|37940.65
09:10:45|37940.65
09:10:46|37940.65
09:10:47|37940.65
09:10:48|37940.65
09:10:49|37940.65
09:10:50|37940.65
09:10:51|37940.65
09:10:52|37940.65
09:10:53|37940.65
09:10:54|37938.77
09:10:55|37932.81
09:10:56|37932.81
09:10:57|37932.81
09:10:58|37932.81
09:10:59|37932.81
09:11:00|37932.81
09:11:01|37932.81
09:11:02|37935.68
09:11:03|37935.68
09:11:04|37935.68
09:11:06|37959.55
09:11:07|37959.55
09:11:08|37959.55
09:11:09|37947.73
09:11:10|37947.77
09:11:11|37947.77
09:11:12|37947.77
09:11:14|37950.29
09:11:14|37950.29
09:11:16|37950.29
09:11:16|37950.29
09:11:17|37950.28
09:11:19|37949.16
09:11:20|37949.16
09:11:21|37949.16
09:11:22|37949.16
09:11:23|37949.16
09:11:24|37949.16
09:11:25|37949.16
09:11:26|37952.17
09:11:27|37952.17
09:11:28|37952.17
09:11:29|37952.17
09:11:30|37952.17
09:11:31|37952.17
09:11:32|37950.29
09:11:33|37950.29
09:11:34|37950.29
09:11:35|37950.29
09:11:36|37950.28
09:11:37|37950.28
09:11:38|37950.28
09:11:39|37950.28
09:11:40|37950.28
09:11:41|37950.28
09:11:42|37950.28
09:11:43|37950.28
09:11:44|37950.28
09:11:45|37950.38
09:11:46|37950.38
09:11:47|37950.38
09:11:48|37950.38
09:11:49|37950.38
09:11:50|37950.38
09:11:51|37946.16
09:11:52|37946.16
09:11:53|37938.63
09:11:54|37940.44
09:11:55|37940.44
09:11:56|37940.44
09:11:58|37936.81
09:11:58|37936.81
09:11:59|37936.81
09:12:00|37936.81
09:12:01|37936.81
09:12:02|37936.7
09:12:03|37936.7
09:12:04|37936.7
09:12:05|37936.7
09:12:07|37931.28
09:12:08|37931.28
09:12:09|37921.93
09:12:10|37921.93
09:12:11|37921.93
09:12:13|37921.93
09:12:13|37921.93
09:12:15|37921.93
09:12:16|37921.93
09:12:18|37921.93
09:12:19|37921.93
09:12:20|37921.93
09:12:21|37921.93
09:12:22|37921.93
09:12:23|37921.93
09:12:24|37921.92
09:12:25|37919.81
09:12:27|37919.36
09:12:27|37919.81
09:12:28|37919.81
09:12:29|37919.81
09:12:31|37919.81
09:12:32|37919.81
09:12:33|37919.81
09:12:33|37912.47
09:12:35|37912.47
09:12:35|37912.47
09:12:37|37912.47
09:12:37|37912.47
09:12:39|37912.47
09:12:39|37908.37
09:12:41|37908.37
09:12:42|37908.37
09:12:43|37906.93
09:12:44|37906.93
09:12:44|37906.95
09:12:46|37906.95
09:12:47|37906.95
09:12:48|37906.95
09:12:49|37906.95
09:12:50|37906.95
09:12:51|37906.95
09:12:52|37906.95
09:12:53|37906.95
09:12:53|37906.95
09:12:55|37906.95
09:12:56|37906.97
09:12:58|37906.97
09:12:58|37906.97
09:12:59|37906.97
09:13:00|37906.97
09:13:01|37906.97
09:13:02|37906.98
09:13:03|37906.98
09:13:04|37906.98
09:13:05|37906.98
09:13:06|37906.98
09:13:08|37906.97
09:13:10|37906.98
09:13:11|37906.98
09:13:13|37906.98
09:13:14|37906.98
09:13:15|37906.98
09:13:16|37906.98
09:13:17|37906.98
09:13:18|37906.98
09:13:19|37906.98
09:13:20|37914.97
09:13:21|37914.97
09:13:22|37914.97
09:13:23|37914.97
09:13:24|37914.97
09:13:25|37914.97
09:13:26|37914.97
09:13:27|37914.97
09:13:28|37914.97
09:13:29|37914.97
09:13:30|37914.97
09:13:31|37914.97
09:13:32|37914.97
09:13:33|37914.97
09:13:34|37914.97
09:13:35|37914.97
09:13:36|37915.57
09:13:37|37915.57
09:13:38|37915.57
09:13:39|37915.57
09:13:40|37915.57
09:13:41|37915.57
09:13:42|37915.56
09:13:44|37915.56
09:13:44|37915.57
09:13:45|37915.57
09:13:47|37919.81
09:13:49|37919.81
09:13:50|37919.81
09:13:50|37919.81
09:13:51|37919.81
09:13:52|37919.81
09:13:53|37919.81
09:13:54|37923.87
09:13:55|37923.87
09:13:56|37923.87
09:13:57|37923.87
09:13:58|37923.87
09:13:59|37923.87
09:14:00|37919.8
09:14:01|37919.8
09:14:02|37919.8
09:14:03|37919.8
09:14:05|37919.8
09:14:05|37919.8
09:14:06|37919.8
09:14:08|37919.81
09:14:09|37919.8
09:14:11|37917.1
09:14:12|37917.1
09:14:14|37917.1
09:14:14|37917.1
09:14:15|37917.1
09:14:17|37917.1
09:14:18|37917.1
09:14:19|37917.1
09:14:20|37917.1
09:14:20|37923.97
09:14:22|37923.97
09:14:23|37923.97
09:14:24|37923.97
09:14:25|37923.97
09:14:26|37923.97
09:14:27|37923.97
09:14:28|37923.97
09:14:29|37923.97
09:14:30|37923.97
09:14:31|37923.97
09:14:32|37923.97
09:14:33|37923.97
09:14:34|37923.97
09:14:35|37923.97
09:14:36|37923.97
09:14:37|37923.97
09:14:38|37923.97
09:14:39|37923.97
09:14:40|37923.97
09:14:41|37923.98
09:14:42|37923.98
09:14:43|37923.98
09:14:44|37923.98
09:14:45|37923.98
09:14:46|37923.98
09:14:47|37919.76
09:14:48|37915.04
09:14:49|37915.04
09:14:50|37915.04
09:14:51|37915.04
09:14:52|37914.97
09:14:53|37914.97
09:14:54|37914.97
09:14:55|37914.97
09:14:56|37914.97
09:14:57|37908.4
09:14:58|37908.4
09:14:59|37908.4
09:15:00|37908.4
09:15:01|37908.4
09:15:02|37908.4
09:15:03|37908.4
09:15:04|37908.39
09:15:05|37908.39
09:15:06|37908.39
09:15:07|37908.39
09:15:08|37908.44
09:15:09|37908.44
09:15:11|37911.91
09:15:12|37911.91
09:15:14|37911.91
09:15:15|37911.91
09:15:16|37911.91
09:15:17|37911.91
09:15:18|37911.91
09:15:19|37911.91
09:15:20|37908.34
09:15:21|37908.34
09:15:22|37908.34
09:15:22|37912.34
09:15:24|37912.33
09:15:25|37912.33
09:15:26|37912.33
09:15:27|37912.33
09:15:28|37912.33
09:15:29|37906.4
09:15:30|37906.4
09:15:31|37906.4
09:15:32|37906.4
09:15:33|37906.4
09:15:34|37905.
09:15:35|37905.
09:15:35|37905.
09:15:37|37905.
09:15:38|37905.
09:15:39|37900.
09:15:40|37900.
09:15:41|37900.
09:15:42|37900.
09:15:43|37900.
09:15:44|37900.
09:15:45|37900.
09:15:46|37900.
09:15:47|37899.99
09:15:48|37899.99
09:15:49|37899.99
09:15:50|37899.99
09:15:51|37899.99
09:15:52|37900.
09:15:53|37900.
09:15:54|37900.
09:15:55|37900.
09:15:55|37900.
09:15:57|37900.
09:15:57|37900.
09:15:59|37900.
09:16:00|37900.
09:16:01|37900.
09:16:02|37900.
09:16:03|37900.
09:16:04|37900.
09:16:05|37900.
09:16:06|37900.
09:16:07|37905.04
09:16:08|37905.04
09:16:09|37905.04
09:16:11|37905.04
09:16:12|37905.04
09:16:14|37905.04
09:16:15|37905.05
09:16:16|37905.05
09:16:17|37905.05
09:16:19|37903.15
09:16:19|37903.15
09:16:20|37903.15
09:16:21|37903.15
09:16:22|37903.15
09:16:24|37903.15
09:16:25|37903.15
09:16:25|37903.15
09:16:27|37903.15
09:16:28|37903.15
09:16:29|37903.15
09:16:30|37903.15
09:16:31|37903.15
09:16:32|37903.15
09:16:33|37903.15
09:16:33|37900.
09:16:35|37900.
09:16:36|37901.9
09:16:37|37901.9
09:16:38|37901.9
09:16:39|37902.77
09:16:40|37903.15
09:16:40|37903.15
09:16:42|37903.15
09:16:43|37903.15
09:16:43|37903.15
09:16:45|37903.15
09:16:47|37905.04
09:16:47|37905.04
09:16:48|37905.04
09:16:49|37905.04
09:16:50|37905.04
09:16:51|37905.04
09:16:52|37905.04
09:16:53|37905.04
09:16:54|37905.04
09:16:55|37905.04
09:16:56|37905.04
09:16:57|37905.04
09:16:58|37905.04
09:17:00|37907.
09:17:01|37907.
09:17:02|37907.
09:17:03|37907.
09:17:04|37907.
09:17:05|37906.99
09:17:06|37906.99
09:17:07|37906.99
09:17:08|37906.99
09:17:09|37906.99
09:17:10|37906.99
09:17:11|37906.99
09:17:12|37906.99
09:17:13|37907.
09:17:14|37907.
09:17:15|37907.
09:17:16|37907.
09:17:17|37907.
09:17:18|37907.04
09:17:19|37907.04
09:17:20|37907.04
09:17:21|37907.87
09:17:22|37909.76
09:17:23|37909.76
09:17:24|37909.75
09:17:25|37909.75
09:17:26|37909.75
09:17:27|37909.75
09:17:28|37909.75
09:17:29|37909.76
09:17:30|37909.75
09:17:31|37909.75
09:17:32|37909.66
09:17:33|37909.66
09:17:34|37909.66
09:17:35|37909.66
09:17:36|37907.05
09:17:37|37907.05
09:17:38|37907.06
09:17:39|37907.06
09:17:40|37907.06
09:17:41|37907.06
09:17:42|37907.06
09:17:43|37907.74
09:17:44|37907.74
09:17:45|37907.74
09:17:46|37907.74
09:17:47|37913.82
09:17:48|37913.82
09:17:49|37913.82
09:17:50|37915.
09:17:51|37915.
09:17:52|37916.9
09:17:53|37916.9
09:17:54|37916.9
09:17:55|37916.9
09:17:56|37916.9
09:17:57|37916.9
09:17:58|37916.9
09:17:59|37916.9
09:18:00|37916.9
09:18:02|37916.89
09:18:02|37923.11
09:18:03|37923.11
09:18:04|37923.11
09:18:05|37923.11
09:18:07|37922.23
09:18:08|37922.23
09:18:09|37922.23
09:18:10|37922.23
09:18:11|37922.23
09:18:12|37917.77
09:18:14|37917.77
09:18:14|37917.77
09:18:16|37909.34
09:18:17|37909.34
09:18:18|37909.34
09:18:19|37909.33
09:18:20|37909.34
09:18:21|37909.34
09:18:22|37907.54
09:18:23|37907.54
09:18:24|37906.58
09:18:26|37903.52
09:18:26|37903.52
09:18:27|37903.52
09:18:28|37902.74
09:18:29|37902.74
09:18:30|37902.74
09:18:31|37903.55
09:18:33|37903.55
09:18:34|37903.54
09:18:35|37903.55
09:18:36|37902.6
09:18:37|37902.6
09:18:38|37902.6
09:18:39|37902.6
09:18:40|37902.21
09:18:41|37902.21
09:18:42|37902.21
09:18:43|37902.21
09:18:44|37902.21
09:18:45|37902.21
09:18:46|37902.21
09:18:47|37902.21
09:18:48|37902.21
09:18:49|37902.22
09:18:50|37902.22
09:18:52|37897.71
09:18:53|37897.71
09:18:53|37897.72
09:18:55|37897.72
09:18:55|37897.72
09:18:57|37897.72
09:18:57|37895.14
09:18:58|37895.82
09:18:59|37895.82
09:19:01|37895.82
09:19:01|37895.82
09:19:02|37897.78
09:19:03|37895.9
09:19:04|37895.9
09:19:05|37895.9
09:19:07|37895.9
09:19:07|37895.9
09:19:08|37895.9
09:19:09|37895.9
09:19:10|37895.9
09:19:12|37895.9
09:19:13|37897.82
09:19:14|37897.82
09:19:16|37897.82
09:19:17|37896.01
09:19:19|37896.01
09:19:20|37896.01
09:19:21|37897.84
09:19:21|37897.85
09:19:23|37897.85
09:19:24|37905.48
09:19:25|37905.48
09:19:26|37905.48
09:19:27|37905.48
09:19:28|37905.48
09:19:29|37907.43
09:19:30|37907.43
09:19:32|37907.43
09:19:33|37907.43
09:19:33|37907.43
09:19:35|37909.71
09:19:36|37909.7
09:19:37|37909.7
09:19:38|37907.81
09:19:39|37907.81
09:19:40|37909.7
09:19:41|37907.82
09:19:42|37909.7
09:19:43|37909.7
09:19:44|37909.7
09:19:45|37909.7
09:19:46|37909.7
09:19:47|37909.7
09:19:48|37919.74
09:19:48|37926.49
09:19:50|37926.49
09:19:51|37926.49
09:19:52|37926.49
09:19:53|37928.48
09:19:54|37928.48
09:19:55|37928.48
09:19:56|37926.75
09:19:57|37926.75
09:19:58|37926.75
09:19:59|37926.75
09:20:00|37926.75
09:20:01|37926.78
09:20:02|37926.78
09:20:03|37926.78
09:20:04|37926.78
09:20:05|37922.89
09:20:06|37922.89
09:20:07|37922.89
09:20:08|37922.89
09:20:09|37922.89
09:20:10|37922.89
09:20:11|37919.34
09:20:11|37917.5
09:20:13|37917.5
09:20:14|37917.5
09:20:15|37912.95
09:20:17|37912.95
09:20:18|37912.95
09:20:19|37912.95
09:20:21|37912.95
09:20:23|37912.95
09:20:23|37912.95
09:20:24|37912.95
09:20:25|37912.95
09:20:26|37912.95
09:20:27|37912.95
09:20:28|37912.95
09:20:29|37912.98
09:20:31|37912.99
09:20:32|37912.98
09:20:33|37912.98
09:20:34|37905.26
09:20:35|37905.26
09:20:36|37905.26
09:20:37|37905.26
09:20:38|37897.94
09:20:40|37897.94
09:20:40|37897.94
09:20:41|37897.94
09:20:42|37897.94
09:20:43|37900.07
09:20:44|37899.87
09:20:45|37899.87
09:20:46|37899.87
09:20:47|37900.32
09:20:48|37897.94
09:20:49|37897.94
09:20:50|37897.93
09:20:51|37897.93
09:20:52|37897.93
09:20:53|37897.93
09:20:54|37897.93
09:20:55|37897.93
09:20:56|37897.93
09:20:57|37897.93
09:20:58|37896.03
09:20:59|37896.03
09:21:00|37896.03
09:21:01|37896.03
09:21:02|37896.03
09:21:03|37896.03
09:21:04|37896.03
09:21:05|37896.03
09:21:06|37896.03
09:21:07|37896.03
09:21:08|37896.03
09:21:09|37896.03
09:21:10|37896.03
09:21:11|37896.04
09:21:12|37896.04
09:21:13|37896.04
09:21:14|37896.04
09:21:15|37896.04
09:21:17|37896.04
09:21:17|37894.13
09:21:19|37894.13
09:21:20|37894.13
09:21:22|37894.13
09:21:23|37894.13
09:21:25|37894.13
09:21:25|37894.13
09:21:26|37896.03
09:21:27|37896.03
09:21:28|37896.03
09:21:29|37896.03
09:21:31|37861.98
09:21:31|37871.3
09:21:32|37874.2
09:21:33|37873.13
09:21:34|37873.13
09:21:35|37872.57
09:21:36|37872.57
09:21:37|37867.23
09:21:38|37867.38
09:21:39|37874.93
09:21:40|37880.24
09:21:41|37882.15
09:21:42|37882.15
09:21:44|37882.15
09:21:44|37882.88
09:21:45|37882.88
09:21:46|37880.26
09:21:47|37880.25
09:21:48|37880.25
09:21:50|37882.88
09:21:51|37882.88
09:21:52|37882.88
09:21:53|37882.88
09:21:54|37886.9
09:21:55|37886.9
09:21:56|37889.68
09:21:57|37889.68
09:21:58|37889.68
09:21:59|37889.68
09:22:00|37889.68
09:22:01|37889.68
09:22:02|37889.68
09:22:03|37889.68
09:22:04|37889.68
09:22:05|37889.68
09:22:06|37889.68
09:22:07|37889.68
09:22:08|37889.68
09:22:09|37889.68
09:22:10|37889.68
09:22:11|37889.68
09:22:12|37894.89
09:22:13|37897.94
09:22:15|37897.94
09:22:15|37897.94
09:22:16|37897.94
09:22:18|37897.94
09:22:19|37897.94
09:22:21|37897.94
09:22:22|37897.94
09:22:22|37897.94
09:22:23|37897.94
09:22:25|37897.94
09:22:26|37897.94
09:22:27|37897.94
09:22:28|37897.93
09:22:29|37897.93
09:22:30|37897.93
09:22:31|37897.93
09:22:32|37897.93
09:22:33|37897.93
09:22:34|37897.93
09:22:35|37897.93
09:22:36|37897.93
09:22:37|37897.94
09:22:39|37899.83
09:22:39|37899.83
09:22:40|37899.84
09:22:41|37899.84
09:22:42|37911.35
09:22:43|37911.35
09:22:44|37911.35
09:22:46|37911.35
09:22:47|37911.35
09:22:48|37911.35
09:22:49|37905.72
09:22:50|37905.72
09:22:51|37905.72
09:22:52|37905.72
09:22:53|37905.72
09:22:54|37905.72
09:22:55|37905.72
09:22:56|37905.72
09:22:57|37905.75
09:22:58|37905.75
09:22:59|37905.75
09:23:00|37905.75
09:23:01|37905.75
09:23:02|37905.75
09:23:03|37905.76
09:23:04|37905.76
09:23:05|37904.01
09:23:06|37904.01
09:23:07|37904.01
09:23:08|37904.01
09:23:09|37905.77
09:23:10|37905.77
09:23:11|37910.2
09:23:12|37910.2
09:23:13|37910.2
09:23:14|37910.2
09:23:15|37910.2
09:23:16|37910.26
09:23:17|37910.26
09:23:19|37910.26
09:23:19|37910.26
09:23:21|37910.26
09:23:21|37910.26
09:23:23|37906.54
09:23:23|37906.54
09:23:25|37907.68
09:23:26|37907.68
09:23:27|37907.68
09:23:28|37907.69
09:23:29|37907.69
09:23:30|37907.69
09:23:31|37907.69
09:23:32|37907.69
09:23:33|37907.7
09:23:34|37907.7
09:23:35|37907.7
09:23:36|37907.7
09:23:37|37907.7
09:23:39|37907.7
09:23:40|37907.7
09:23:40|37907.7
09:23:41|37907.7
09:23:43|37907.7
09:23:44|37907.7
09:23:45|37907.7
09:23:46|37907.7
09:23:47|37907.7
09:23:48|37907.7
09:23:49|37907.7
09:23:50|37907.7
09:23:51|37907.7
09:23:52|37907.7
09:23:53|37907.7
09:23:54|37907.7
09:23:55|37907.01
09:23:56|37907.01
09:23:58|37905.66
09:23:58|37905.66
09:24:00|37905.66
09:24:00|37905.66
09:24:01|37905.66
09:24:03|37905.66
09:24:04|37905.66
09:24:04|37912.58
09:24:05|37914.12
09:24:06|37915.89
09:24:07|37915.89
09:24:08|37915.89
09:24:09|37915.89
09:24:11|37915.89
09:24:12|37915.89
09:24:13|37915.89
09:24:15|37915.89
09:24:15|37915.89
09:24:17|37915.89
09:24:19|37915.89
09:24:21|37915.89
09:24:21|37915.89
09:24:22|37915.89
09:24:24|37915.89
09:24:25|37915.89
09:24:26|37915.89
09:24:27|37915.89
09:24:28|37915.88
09:24:28|37915.88
09:24:31|37915.88
09:24:31|37915.88
09:24:32|37915.78
09:24:33|37906.18
09:24:35|37906.02
09:24:36|37906.02
09:24:37|37906.02
09:24:37|37893.71
09:24:39|37895.61
09:24:40|37895.61
09:24:41|37895.61
09:24:42|37895.6
09:24:43|37895.61
09:24:44|37895.6
09:24:46|37895.6
09:24:46|37895.61
09:24:47|37895.61
09:24:48|37895.61
09:24:49|37895.61
09:24:50|37897.58
09:24:51|37897.58
09:24:52|37895.48
09:24:53|37895.48
09:24:54|37895.48
09:24:55|37895.48
09:24:57|37895.14
09:24:58|37895.14
09:24:59|37895.14
09:25:00|37895.14
09:25:01|37895.14
09:25:02|37895.14
09:25:03|37895.14
09:25:04|37895.14
09:25:05|37895.14
09:25:06|37895.15
09:25:07|37895.15
09:25:08|37910.85
09:25:09|37910.85
09:25:10|37910.85
09:25:11|37910.85
09:25:12|37905.62
09:25:13|37905.62
09:25:14|37905.62
09:25:15|37905.62
09:25:16|37905.62
09:25:17|37905.62
09:25:18|37905.61
09:25:19|37905.61
09:25:21|37905.61
09:25:21|37905.61
09:25:22|37905.61
09:25:23|37905.66
09:25:24|37905.66
09:25:25|37906.97
09:25:27|37907.39
09:25:27|37907.39
09:25:28|37907.39
09:25:29|37907.39
09:25:30|37907.39
09:25:32|37909.17
09:25:32|37909.17
09:25:33|37903.46
09:25:34|37903.46
09:25:35|37903.46
09:25:36|37903.46
09:25:37|37903.46
09:25:38|37903.46
09:25:39|37903.46
09:25:40|37903.46
09:25:41|37903.46
09:25:42|37903.46
09:25:43|37903.46
09:25:44|37903.46
09:25:45|37903.46
09:25:46|37903.46
09:25:47|37906.73
09:25:48|37906.73
09:25:49|37906.73
09:25:50|37906.73
09:25:51|37906.73
09:25:52|37906.73
09:25:54|37906.73
09:25:54|37906.73
09:25:55|37906.73
09:25:56|37906.73
09:25:57|37906.73
09:25:58|37906.73
09:25:59|37903.47
09:26:00|37903.47
09:26:01|37903.47
09:26:02|37903.47
09:26:03|37903.47
09:26:04|37903.47
09:26:05|37903.47
09:26:06|37903.47
09:26:07|37903.47
09:26:08|37903.47
09:26:09|37907.62
09:26:10|37907.62
09:26:11|37907.62
09:26:12|37907.62
09:26:13|37907.62
09:26:14|37907.62
09:26:15|37907.62
09:26:16|37907.62
09:26:17|37907.62
09:26:18|37907.62
09:26:19|37907.62
09:26:20|37907.62
09:26:22|37907.62
09:26:23|37907.62
09:26:25|37906.89
09:26:26|37906.89
09:26:27|37906.89
09:26:29|37906.89
09:26:30|37906.89
09:26:31|37906.89
09:26:32|37906.89
09:26:34|37906.89
09:26:35|37909.73
09:26:36|37909.73
09:26:37|37908.89
09:26:38|37908.89
09:26:39|37908.89
09:26:40|37912.15
09:26:41|37912.15
09:26:42|37912.15
09:26:43|37912.15
09:26:44|37912.14
09:26:45|37912.14
09:26:46|37912.14
09:26:47|37912.14
09:26:48|37912.14
09:26:49|37912.14
09:26:50|37912.14
09:26:51|37912.14
09:26:52|37907.93
09:26:54|37907.93
09:26:55|37907.93
09:26:55|37907.93
09:26:57|37907.93
09:26:58|37907.93
09:26:59|37907.93
09:27:00|37904.85
09:27:01|37904.85
09:27:02|37904.85
09:27:03|37904.86
09:27:04|37904.86
09:27:05|37904.86
09:27:06|37904.86
09:27:07|37904.86
09:27:08|37904.86
09:27:09|37904.86
09:27:10|37904.85
09:27:11|37904.85
09:27:12|37904.85
09:27:13|37904.85
09:27:14|37904.85
09:27:15|37904.85
09:27:16|37904.85
09:27:17|37904.85
09:27:18|37904.85
09:27:19|37904.85
09:27:20|37904.85
09:27:21|37904.85
09:27:22|37904.85
09:27:24|37904.85
09:27:25|37904.85
09:27:26|37904.86
09:27:27|37908.26
09:27:28|37914.1
09:27:29|37915.89
09:27:30|37915.89
09:27:31|37915.78
09:27:32|37915.78
09:27:33|37915.78
09:27:34|37915.78
09:27:35|37915.78
09:27:36|37915.78
09:27:37|37915.78
09:27:38|37915.78
09:27:39|37915.79
09:27:40|37915.79
09:27:41|37915.79
09:27:43|37915.79
09:27:43|37915.79
09:27:45|37915.79
09:27:46|37912.56
09:27:46|37912.56
09:27:47|37912.56
09:27:49|37912.56
09:27:50|37912.56
09:27:51|37912.56
09:27:51|37912.56
09:27:53|37912.56
09:27:54|37912.56
09:27:55|37910.02
09:27:56|37910.02
09:27:56|37910.02
09:27:58|37910.02
09:27:59|37910.02
09:28:00|37910.02
09:28:01|37910.02
09:28:02|37910.02
09:28:02|37910.02
09:28:04|37918.32
09:28:05|37918.32
09:28:06|37918.32
09:28:06|37918.32
09:28:07|37918.33
09:28:09|37918.33
09:28:10|37918.33
09:28:11|37918.33
09:28:12|37918.33
09:28:13|37918.33
09:28:14|37918.33
09:28:15|37918.33
09:28:16|37918.33
09:28:16|37918.33
09:28:18|37918.33
09:28:19|37918.33
09:28:20|37918.33
09:28:21|37918.33
09:28:22|37918.33
09:28:23|37918.33
09:28:24|37918.32
09:28:26|37913.37
09:28:28|37910.23
09:28:28|37910.23
09:28:29|37910.23
09:28:30|37910.23
09:28:31|37910.23
09:28:33|37910.23
09:28:34|37910.23
09:28:36|37910.23
09:28:37|37910.23
09:28:38|37910.23
09:28:39|37910.23
09:28:41|37910.23
09:28:41|37910.23
09:28:43|37910.23
09:28:44|37905.25
09:28:45|37905.25
09:28:46|37905.25
09:28:47|37905.25
09:28:48|37905.25
09:28:49|37905.25
09:28:50|37905.25
09:28:51|37905.25
09:28:52|37905.25
09:28:54|37901.38
09:28:55|37901.38
09:28:56|37901.38
09:28:56|37901.38
09:28:57|37901.38
09:28:58|37901.38
09:29:00|37901.38
09:29:00|37901.38
09:29:02|37901.38
09:29:03|37902.71
09:29:03|37902.71
09:29:04|37902.71
09:29:05|37902.71
09:29:06|37902.71
09:29:08|37902.71
09:29:08|37902.71
09:29:09|37902.71
09:29:10|37902.71
09:29:11|37902.71
09:29:12|37902.71
09:29:13|37902.71
09:29:14|37902.71
09:29:15|37902.71
09:29:16|37902.71
09:29:17|37902.71
09:29:18|37902.71
09:29:19|37902.71
09:29:20|37902.71
09:29:21|37902.71
09:29:22|37902.71
09:29:23|37902.71
09:29:25|37902.71
09:29:27|37907.14
09:29:28|37907.14
09:29:29|37907.14
09:29:30|37903.95
09:29:31|37903.95
09:29:32|37903.95
09:29:34|37903.95
09:29:35|37903.95
09:29:37|37903.95
09:29:37|37903.95
09:29:39|37903.95
09:29:39|37903.95
09:29:40|37903.95
09:29:42|37903.95
09:29:43|37902.7
09:29:43|37902.7
09:29:45|37902.7
09:29:45|37902.7
09:29:46|37902.7
09:29:47|37902.7
09:29:48|37902.7
09:29:50|37902.7
09:29:51|37902.7
09:29:51|37902.7
09:29:52|37902.7
09:29:54|37902.7
09:29:54|37902.71
09:29:55|37902.71
09:29:56|37902.71
09:29:57|37902.71
09:29:58|37902.71
09:29:59|37902.71
09:30:00|37902.71
09:30:02|37902.71
09:30:02|37906.17
09:30:04|37906.16
09:30:04|37906.16
09:30:05|37906.17
09:30:06|37906.17
09:30:08|37906.17
09:30:08|37906.17
09:30:09|37906.17
09:30:11|37906.16
09:30:11|37906.17
09:30:12|37906.12
09:30:13|37906.12
09:30:15|37906.12
09:30:16|37902.7
09:30:16|37906.11
09:30:18|37906.11
09:30:18|37902.71
09:30:20|37902.71
09:30:21|37902.71
09:30:21|37902.7
09:30:22|37902.7
09:30:24|37902.71
09:30:25|37902.71
09:30:27|37902.71
09:30:28|37905.46
09:30:29|37904.61
09:30:30|37904.61
09:30:31|37904.61
09:30:32|37904.61
09:30:33|37904.6
09:30:34|37904.6
09:30:35|37904.6
09:30:36|37904.61
09:30:37|37904.61
09:30:38|37904.61
09:30:39|37904.61
09:30:40|37904.61
09:30:41|37904.61
09:30:42|37904.61
09:30:43|37904.61
09:30:44|37904.61
09:30:46|37904.61
09:30:47|37904.61
09:30:48|37904.61
09:30:49|37904.6
09:30:50|37904.6
09:30:51|37904.6
09:30:52|37904.6
09:30:53|37904.6
09:30:54|37904.6
09:30:56|37904.6
09:30:56|37904.6
09:30:58|37904.6
09:30:59|37904.6
09:31:00|37904.6
09:31:01|37904.61
09:31:01|37904.61
09:31:04|37904.61
09:31:04|37904.61
09:31:05|37904.61
09:31:06|37904.61
09:31:07|37904.61
09:31:08|37904.61
09:31:09|37904.6
09:31:10|37904.6
09:31:11|37904.6
09:31:12|37904.6
09:31:13|37904.6
09:31:14|37904.61
09:31:15|37904.61
09:31:16|37904.61
09:31:17|37904.61
09:31:18|37904.61
09:31:19|37904.6
09:31:20|37904.6
09:31:21|37904.6
09:31:22|37904.61
09:31:23|37904.61
09:31:24|37904.61
09:31:26|37904.61
09:31:28|37904.61
09:31:28|37904.61
09:31:29|37904.61
09:31:30|37904.61
09:31:32|37904.61
09:31:32|37904.61
09:31:33|37904.61
09:31:34|37904.61
09:31:35|37904.61
09:31:36|37904.61
09:31:37|37904.61
09:31:39|37904.61
09:31:41|37904.61
09:31:41|37919.68
09:31:42|37919.68
09:31:43|37923.7
09:31:45|37911.98
09:31:46|37911.98
09:31:46|37912.72
09:31:48|37912.77
09:31:48|37916.25
09:31:50|37923.55
09:31:51|37923.55
09:31:53|37923.55
09:31:54|37923.55
09:31:55|37923.55
09:31:55|37923.55
09:31:56|37923.55
09:31:58|37923.55
09:31:58|37923.55
09:31:59|37923.55
09:32:01|37929.87
09:32:02|37929.87
09:32:03|37929.87
09:32:04|37929.87
09:32:05|37929.86
09:32:06|37929.86
09:32:07|37929.86
09:32:08|37929.1
09:32:09|37929.11
09:32:10|37929.11
09:32:11|37929.11
09:32:12|37929.1
09:32:13|37927.09
09:32:14|37927.09
09:32:15|37923.56
09:32:16|37923.56
09:32:17|37923.55
09:32:18|37923.55
09:32:19|37923.55
09:32:20|37923.55
09:32:21|37923.55
09:32:22|37923.55
09:32:23|37923.56
09:32:24|37923.56
09:32:25|37923.55
09:32:27|37923.55
09:32:28|37923.55
09:32:29|37923.55
09:32:30|37923.55
09:32:31|37923.55
09:32:33|37923.55
09:32:34|37923.55
09:32:34|37923.55
09:32:36|37923.55
09:32:37|37923.55
09:32:38|37923.55
09:32:39|37923.55
09:32:40|37923.55
09:32:41|37938.32
09:32:43|37938.32
09:32:44|37938.32
09:32:45|37938.32
09:32:46|37938.32
09:32:46|37938.32
09:32:48|37938.32
09:32:49|37938.32
09:32:49|37936.3
09:32:51|37936.3
09:32:52|37936.3
09:32:52|37936.3
09:32:53|37936.3
09:32:54|37936.42
09:32:55|37942.91
09:32:56|37937.19
09:32:58|37937.19
09:32:59|37937.19
09:33:00|37937.19
09:33:01|37935.
09:33:02|37932.03
09:33:03|37932.03
09:33:04|37928.25
09:33:05|37928.25
09:33:07|37930.13
09:33:07|37930.13
09:33:08|37930.13
09:33:10|37930.13
09:33:11|37930.14
09:33:11|37930.14
09:33:13|37930.14
09:33:14|37930.14
09:33:15|37930.14
09:33:15|37930.14
09:33:16|37930.14
09:33:18|37930.14
09:33:18|37922.76
09:33:20|37927.57
09:33:20|37927.57
09:33:21|37927.57
09:33:23|37927.57
09:33:23|37927.57
09:33:25|37927.57
09:33:26|37927.57
09:33:27|37927.57
09:33:28|37927.57
09:33:30|37930.01
09:33:30|37930.01
09:33:32|37930.
09:33:33|37930.01
09:33:35|37930.01
09:33:35|37930.01
09:33:36|37930.01
09:33:37|37930.
09:33:38|37930.
09:33:39|37930.
09:33:41|37930.
09:33:43|37930.
09:33:43|37930.
09:33:44|37928.57
09:33:45|37928.57
09:33:46|37928.57
09:33:47|37928.57
09:33:48|37928.57
09:33:49|37929.28
09:33:50|37929.28
09:33:51|37929.28
09:33:52|37929.28
09:33:53|37929.28
09:33:54|37929.27
09:33:55|37929.27
09:33:56|37929.27
09:33:57|37929.27
09:33:58|37929.27
09:33:59|37929.27
09:34:00|37929.27
09:34:01|37929.27
09:34:02|37929.27
09:34:03|37929.27
09:34:04|37929.27
09:34:05|37929.27
09:34:06|37929.27
09:34:08|37929.27
09:34:09|37927.29
09:34:10|37923.29
09:34:11|37922.76
09:34:12|37922.75
09:34:14|37922.75
09:34:14|37922.75
09:34:15|37922.75
09:34:16|37922.75
09:34:17|37922.75
09:34:18|37922.75
09:34:20|37922.9
09:34:20|37922.9
09:34:21|37922.9
09:34:22|37922.9
09:34:23|37922.89
09:34:24|37922.89
09:34:25|37922.89
09:34:26|37922.89
09:34:27|37922.89
09:34:29|37924.24
09:34:31|37924.24
09:34:31|37924.24
09:34:33|37924.24
09:34:34|37924.24
09:34:35|37924.24
09:34:36|37924.24
09:34:37|37922.85
09:34:38|37918.59
09:34:39|37918.59
09:34:40|37918.59
09:34:42|37918.59
09:34:42|37918.59
09:34:44|37921.46
09:34:45|37921.46
09:34:47|37921.46
09:34:47|37921.46
09:34:48|37921.46
09:34:49|37917.47
09:34:50|37920.78
09:34:52|37920.78
09:34:52|37920.78
09:34:54|37919.42
09:34:54|37919.42
09:34:55|37919.42
09:34:56|37919.42
09:34:58|37920.96
09:34:58|37920.96
09:35:00|37920.96
09:35:01|37920.96
09:35:01|37920.96
09:35:02|37920.96
09:35:03|37920.96
09:35:05|37920.96
09:35:06|37919.42
09:35:07|37919.42
09:35:08|37919.42
09:35:09|37919.42
09:35:10|37919.42
09:35:11|37919.42
09:35:12|37919.42
09:35:13|37919.42
09:35:14|37919.42
09:35:15|37919.43
09:35:16|37919.43
09:35:17|37919.43
09:35:18|37919.43
09:35:19|37930.
09:35:20|37930.
09:35:21|37930.
09:35:22|37930.
09:35:23|37919.42
09:35:24|37919.42
09:35:25|37919.42
09:35:26|37919.42
09:35:27|37919.42
09:35:28|37919.42
09:35:29|37919.42
09:35:31|37919.42
09:35:32|37919.42
09:35:33|37919.42
09:35:34|37919.43
09:35:35|37919.43
09:35:36|37919.43
09:35:38|37915.93
09:35:39|37915.93
09:35:40|37910.88
09:35:41|37910.88
09:35:42|37910.88
09:35:42|37910.88
09:35:43|37910.88
09:35:45|37911.78
09:35:46|37911.78
09:35:47|37911.78
09:35:48|37911.78
09:35:49|37911.79
09:35:51|37911.79
09:35:52|37911.79
09:35:53|37916.68
09:35:54|37916.68
09:35:55|37916.68
09:35:56|37916.68
09:35:57|37916.68
09:35:58|37916.68
09:35:59|37916.68
09:36:00|37916.68
09:36:01|37916.68
09:36:02|37916.68
09:36:03|37916.68
09:36:04|37916.68
09:36:05|37916.68
09:36:06|37916.68
09:36:07|37917.6
09:36:08|37917.6
09:36:09|37917.6
09:36:10|37917.6
09:36:11|37917.6
09:36:12|37917.6
09:36:13|37917.6
09:36:14|37917.6
09:36:15|37917.6
09:36:16|37917.6
09:36:17|37917.6
09:36:18|37917.6
09:36:19|37917.6
09:36:20|37917.6
09:36:21|37917.6
09:36:22|37917.6
09:36:23|37917.6
09:36:24|37918.36
09:36:25|37918.36
09:36:26|37918.36
09:36:27|37918.37
09:36:28|37918.36
09:36:29|37918.36
09:36:31|37918.36
09:36:33|37918.36
09:36:34|37918.36
09:36:35|37918.36
09:36:37|37918.36
09:36:37|37918.36
09:36:39|37918.36
09:36:40|37918.37
09:36:41|37918.37
09:36:41|37918.37
09:36:43|37918.37
09:36:44|37918.37
09:36:45|37918.37
09:36:46|37918.37
09:36:47|37918.37
09:36:48|37918.37
09:36:49|37918.39
09:36:50|37929.46
09:36:51|37929.91
09:36:52|37929.91
09:36:53|37925.74
09:36:54|37925.74
09:36:55|37925.74
09:36:56|37925.74
09:36:57|37925.75
09:36:58|37925.75
09:36:59|37925.74
09:37:00|37925.74
09:37:01|37928.05
09:37:02|37924.53
09:37:04|37921.79
09:37:05|37921.79
09:37:05|37921.79
09:37:06|37921.79
09:37:08|37918.68
09:37:10|37918.68
09:37:11|37918.68
09:37:11|37918.68
09:37:12|37918.68
09:37:13|37918.68
09:37:15|37918.68
09:37:15|37918.68
09:37:17|37918.68
09:37:17|37918.68
09:37:18|37918.68
09:37:19|37918.68
09:37:20|37918.68
09:37:21|37918.68
09:37:23|37918.68
09:37:24|37918.44
09:37:25|37918.44
09:37:25|37918.44
09:37:27|37918.44
09:37:27|37918.44
09:37:28|37918.44
09:37:29|37918.45
09:37:30|37917.51
09:37:32|37917.51
09:37:34|37917.53
09:37:35|37917.53
09:37:37|37917.53
09:37:37|37917.53
09:37:39|37917.53
09:37:41|37914.9
09:37:42|37914.89
09:37:43|37914.89
09:37:44|37914.89
09:37:45|37914.89
09:37:47|37914.89
09:37:47|37914.89
09:37:49|37914.9
09:37:50|37914.9
09:37:52|37914.9
09:37:53|37914.9
09:37:53|37914.9
09:37:54|37914.9
09:37:56|37911.3
09:37:57|37915.09
09:37:58|37915.09
09:37:59|37915.09
09:38:00|37915.1
09:38:01|37915.1
09:38:03|37915.1
09:38:03|37915.1
09:38:04|37915.1
09:38:05|37915.1
09:38:06|37915.1
09:38:07|37915.1
09:38:08|37915.1
09:38:09|37915.1
09:38:10|37915.1
09:38:11|37915.1
09:38:12|37915.1
09:38:13|37915.11
09:38:15|37915.11
09:38:15|37915.11
09:38:16|37915.11
09:38:17|37915.11
09:38:18|37915.11
09:38:20|37915.11
09:38:20|37915.11
09:38:21|37917.03
09:38:22|37917.03
09:38:24|37917.03
09:38:25|37917.03
09:38:26|37917.03
09:38:28|37917.03
09:38:29|37917.03
09:38:30|37917.03
09:38:31|37915.1
09:38:31|37915.1
09:38:33|37917.14
09:38:33|37917.14
09:38:35|37917.14
09:38:37|37917.14
09:38:38|37917.14
09:38:39|37917.14
09:38:41|37917.14
09:38:42|37917.14
09:38:43|37917.14
09:38:44|37917.14
09:38:45|37917.14
09:38:46|37917.14
09:38:47|37917.14
09:38:48|37917.14
09:38:49|37917.14
09:38:50|37917.14
09:38:51|37917.14
09:38:52|37917.14
09:38:53|37917.14
09:38:54|37917.14
09:38:55|37917.14
09:38:56|37918.74
09:38:57|37918.74
09:38:58|37918.74
09:38:59|37918.74
09:39:00|37918.74
09:39:01|37918.74
09:39:02|37918.74
09:39:03|37918.74
09:39:05|37918.74
09:39:06|37918.74
09:39:06|37918.74
09:39:08|37918.74
09:39:10|37918.74
09:39:11|37918.74
09:39:12|37918.74
09:39:13|37918.5
09:39:14|37918.5
09:39:14|37918.5
09:39:16|37918.5
09:39:16|37918.5
09:39:18|37918.5
09:39:18|37918.5
09:39:20|37915.09
09:39:21|37915.09
09:39:22|37915.09
09:39:23|37915.09
09:39:24|37915.09
09:39:25|37915.11
09:39:25|37915.11
09:39:27|37915.11
09:39:28|37915.11
09:39:29|37915.11
09:39:29|37915.11
09:39:31|37915.11
09:39:31|37915.11
09:39:33|37915.11
09:39:35|37915.11
09:39:36|37915.11
09:39:37|37915.11
09:39:39|37915.11
09:39:39|37915.11
09:39:40|37916.64
09:39:42|37916.64
09:39:43|37916.64
09:39:44|37916.64
09:39:45|37916.64
09:39:46|37916.64
09:39:47|37916.64
09:39:48|37916.64
09:39:49|37916.64
09:39:50|37916.64
09:39:51|37916.64
09:39:52|37916.64
09:39:53|37916.64
09:39:54|37916.64
09:39:55|37916.64
09:39:56|37916.64
09:39:57|37916.64
09:39:58|37916.64
09:40:00|37916.64
09:40:00|37916.64
09:40:01|37916.63
09:40:02|37916.62
09:40:03|37911.44
09:40:04|37911.44
09:40:05|37911.44
09:40:06|37911.44
09:40:07|37911.44
09:40:08|37900.48
09:40:09|37900.49
09:40:10|37900.49
09:40:12|37900.49
09:40:12|37900.49
09:40:13|37900.49
09:40:14|37900.49
09:40:15|37900.49
09:40:16|37900.49
09:40:17|37900.49
09:40:18|37900.49
09:40:19|37900.49
09:40:20|37900.49
09:40:22|37900.49
09:40:23|37900.49
09:40:24|37900.49
09:40:25|37900.49
09:40:26|37900.49
09:40:27|37900.49
09:40:28|37900.53
09:40:29|37900.53
09:40:30|37900.53
09:40:31|37900.53
09:40:32|37900.53
09:40:34|37900.53
09:40:35|37900.53
09:40:37|37900.53
09:40:38|37900.53
09:40:40|37900.53
09:40:41|37900.5
09:40:41|37900.5
09:40:43|37900.5
09:40:43|37900.5
09:40:45|37900.49
09:40:45|37900.49
09:40:47|37900.49
09:40:48|37900.48
09:40:49|37888.03
09:40:50|37888.03
09:40:51|37888.03
09:40:52|37888.03
09:40:53|37888.03
09:40:54|37888.03
09:40:55|37888.03
09:40:57|37890.93
09:40:58|37892.18
09:40:58|37892.18
09:41:00|37892.18
09:41:01|37892.18
09:41:02|37892.18
09:41:03|37892.18
09:41:03|37892.18
09:41:04|37892.18
09:41:06|37886.14
09:41:07|37886.14
09:41:08|37886.14
09:41:08|37886.14
09:41:09|37884.56
09:41:10|37884.56
09:41:11|37891.09
09:41:13|37891.09
09:41:14|37891.1
09:41:15|37891.1
09:41:15|37891.1
09:41:16|37891.1
09:41:18|37891.1
09:41:18|37891.1
09:41:19|37891.1
09:41:20|37891.1
09:41:22|37891.1
09:41:22|37890.27
09:41:24|37890.27
09:41:24|37890.27
09:41:25|37890.27
09:41:26|37891.1
09:41:27|37891.1
09:41:28|37891.1
09:41:29|37891.1
09:41:30|37891.1
09:41:31|37891.1
09:41:32|37891.1
09:41:33|37891.1
09:41:35|37891.1
09:41:35|37891.1
09:41:37|37891.1
09:41:39|37891.1
09:41:40|37891.1
09:41:42|37891.1
09:41:43|37891.09
09:41:44|37891.09
09:41:46|37892.04
09:41:47|37892.04
09:41:48|37892.05
09:41:50|37892.05
09:41:50|37892.05
09:41:51|37891.1
09:41:53|37892.05
09:41:54|37892.05
09:41:55|37892.05
09:41:56|37892.05
09:41:58|37891.1
09:41:58|37891.1
09:42:00|37891.1
09:42:01|37891.08
09:42:02|37891.08
09:42:02|37891.08
09:42:03|37891.08
09:42:04|37891.08
09:42:06|37891.08
09:42:06|37891.08
09:42:08|37891.08
09:42:08|37891.08
09:42:09|37887.27
09:42:11|37887.27
09:42:12|37887.27
09:42:12|37887.27
09:42:13|37887.27
09:42:14|37887.27
09:42:16|37887.27
09:42:18|37885.01
09:42:19|37885.01
09:42:19|37885.01
09:42:21|37885.01
09:42:21|37885.01
09:42:23|37885.01
09:42:23|37885.01
09:42:24|37885.01
09:42:25|37885.01
09:42:27|37885.01
09:42:27|37884.9
09:42:28|37884.9
09:42:29|37884.9
09:42:30|37884.9
09:42:31|37880.37
09:42:32|37878.46
09:42:34|37878.46
09:42:34|37878.46
09:42:36|37869.04
09:42:36|37845.82
09:42:38|37814.39
09:42:39|37835.9
09:42:40|37836.42
09:42:42|37837.57
09:42:42|37837.57
09:42:44|37837.57
09:42:46|37837.57
09:42:46|37839.46
09:42:48|37844.39
09:42:48|37851.96
09:42:49|37851.96
09:42:51|37846.35
09:42:52|37846.35
09:42:52|37846.35
09:42:53|37846.35
09:42:55|37850.11
09:42:56|37851.97
09:42:56|37861.19
09:42:57|37861.19
09:42:59|37861.19
09:42:59|37861.19
09:43:00|37861.19
09:43:02|37861.19
09:43:03|37861.19
09:43:04|37851.54
09:43:06|37851.54
09:43:06|37851.54
09:43:08|37851.54
09:43:08|37850.
09:43:09|37850.
09:43:10|37850.
09:43:11|37850.
09:43:12|37849.99
09:43:14|37849.99
09:43:15|37849.99
09:43:16|37849.99
09:43:17|37839.54
09:43:18|37841.02
09:43:19|37838.97
09:43:20|37838.97
09:43:21|37838.97
09:43:22|37838.97
09:43:23|37841.02
09:43:24|37841.02
09:43:25|37839.03
09:43:26|37826.08
09:43:27|37835.41
09:43:28|37835.41
09:43:29|37835.41
09:43:30|37830.12
09:43:31|37821.24
09:43:32|37821.25
09:43:33|37829.16
09:43:34|37829.16
09:43:35|37827.27
09:43:36|37829.16
09:43:37|37829.16
09:43:39|37829.26
09:43:39|37829.26
09:43:40|37838.07
09:43:42|37838.07
09:43:43|37838.07
09:43:44|37838.07
09:43:45|37838.07
09:43:46|37838.07
09:43:47|37838.07
09:43:47|37838.07
09:43:48|37838.07
09:43:50|37842.04
09:43:51|37842.04
09:43:52|37840.43
09:43:53|37840.43
09:43:54|37840.42
09:43:55|37840.42
09:43:56|37835.05
09:43:57|37845.06
09:43:58|37845.06
09:43:59|37848.43
09:44:00|37848.43
09:44:01|37848.43
09:44:02|37848.43
09:44:03|37848.42
09:44:04|37848.42
09:44:05|37848.42
09:44:06|37848.22
09:44:07|37848.22
09:44:08|37848.22
09:44:09|37844.41
09:44:10|37844.41
09:44:11|37844.41
09:44:12|37843.25
09:44:13|37844.39
09:44:14|37842.28
09:44:16|37842.28
09:44:17|37848.19
09:44:17|37848.19
09:44:19|37848.19
09:44:19|37848.19
09:44:21|37848.19
09:44:22|37848.19
09:44:23|37848.19
09:44:24|37848.19
09:44:25|37848.19
09:44:26|37848.19
09:44:27|37848.19
09:44:28|37848.19
09:44:29|37846.56
09:44:30|37846.56
09:44:31|37848.18
09:44:32|37848.18
09:44:33|37850.
09:44:34|37850.
09:44:35|37850.
09:44:36|37850.
09:44:37|37850.
09:44:39|37850.
09:44:40|37849.95
09:44:41|37849.95
09:44:42|37849.95
09:44:43|37849.95
09:44:45|37849.95
09:44:46|37849.95
09:44:47|37849.95
09:44:48|37849.95
09:44:49|37849.95
09:44:51|37849.95
09:44:51|37849.95
09:44:53|37849.95
09:44:54|37849.95
09:44:54|37849.95
09:44:56|37846.17
09:44:57|37846.17
09:44:58|37846.17
09:44:59|37846.17
09:45:00|37846.17
09:45:01|37846.16
09:45:02|37836.67
09:45:03|37836.67
09:45:04|37836.67
09:45:06|37830.64
09:45:06|37830.64
09:45:07|37830.64
09:45:08|37830.64
09:45:10|37830.64
09:45:11|37830.64
09:45:12|37830.64
09:45:13|37830.64
09:45:14|37829.13
09:45:15|37829.13
09:45:16|37829.13
09:45:17|37818.41
09:45:17|37819.96
09:45:19|37818.43
09:45:20|37818.43
09:45:21|37818.43
09:45:21|37818.43
09:45:23|37808.49
09:45:24|37795.16
09:45:25|37786.76
09:45:25|37783.87
09:45:27|37798.99
09:45:28|37798.99
09:45:29|37810.59
09:45:30|37813.01
09:45:31|37813.02
09:45:32|37813.02
09:45:33|37813.02
09:45:34|37813.02
09:45:35|37812.37
09:45:36|37812.37
09:45:37|37813.03
09:45:37|37813.03
09:45:38|37784.16
09:45:41|37796.78
09:45:41|37796.78
09:45:42|37798.03
09:45:43|37798.03
09:45:44|37803.2
09:45:45|37803.21
09:45:47|37801.31
09:45:49|37799.5
09:45:49|37796.28
09:45:51|37793.01
09:45:52|37793.01
09:45:53|37793.01
09:45:54|37793.01
09:45:55|37793.01
09:45:55|37793.01
09:45:57|37796.62
09:45:58|37807.09
09:45:59|37807.09
09:46:01|37794.88
09:46:01|37794.88
09:46:02|37794.88
09:46:03|37794.88
09:46:04|37794.88
09:46:05|37794.88
09:46:06|37794.88
09:46:07|37794.88
09:46:08|37788.26
09:46:09|37788.26
09:46:10|37788.26
09:46:11|37788.26
09:46:12|37788.26
09:46:13|37790.37
09:46:14|37790.37
09:46:15|37800.05
09:46:16|37803.98
09:46:17|37822.69
09:46:18|37822.69
09:46:19|37830.71
09:46:20|37830.06
09:46:21|37830.06
09:46:22|37828.49
09:46:23|37828.49
09:46:24|37834.94
09:46:25|37834.94
09:46:26|37834.94
09:46:27|37834.94
09:46:28|37832.4
09:46:29|37825.32
09:46:30|37825.32
09:46:31|37825.32
09:46:32|37820.46
09:46:33|37819.29
09:46:34|37817.4
09:46:35|37798.61
09:46:36|37798.61
09:46:37|37798.61
09:46:38|37798.61
09:46:39|37798.61
09:46:41|37798.61
09:46:43|37788.24
09:46:43|37779.55
09:46:45|37763.38
09:46:45|37763.38
09:46:46|37756.22
09:46:48|37756.45
09:46:48|37762.62
09:46:50|37761.48
09:46:50|37761.48
09:46:51|37761.48
09:46:52|37761.48
09:46:53|37761.48
09:46:54|37761.48
09:46:55|37773.85
09:46:56|37769.45
09:46:58|37769.45
09:46:59|37769.45
09:47:00|37769.45
09:47:01|37769.45
09:47:03|37771.92
09:47:04|37771.92
09:47:04|37767.63
09:47:05|37769.14
09:47:06|37769.14
09:47:07|37769.15
09:47:09|37774.38
09:47:10|37774.38
09:47:11|37774.38
09:47:12|37774.38
09:47:13|37784.19
09:47:14|37784.19
09:47:15|37784.19
09:47:16|37784.19
09:47:17|37784.19
09:47:18|37784.19
09:47:19|37784.19
09:47:20|37784.19
09:47:21|37784.19
09:47:22|37787.52
09:47:23|37787.52
09:47:24|37787.52
09:47:25|37791.62
09:47:26|37791.62
09:47:27|37789.73
09:47:28|37785.6
09:47:29|37789.76
09:47:30|37800.44
09:47:31|37800.44
09:47:32|37800.45
09:47:33|37802.32
09:47:34|37802.32
09:47:35|37807.09
09:47:36|37807.09
09:47:37|37807.09
09:47:38|37802.36
09:47:40|37809.37
09:47:40|37809.37
09:47:42|37809.37
09:47:44|37809.37
09:47:45|37809.37
09:47:45|37809.37
09:47:47|37809.37
09:47:48|37809.37
09:47:49|37809.37
09:47:51|37802.61
09:47:51|37802.61
09:47:53|37802.61
09:47:53|37802.61
09:47:55|37802.61
09:47:56|37802.61
09:47:57|37803.65
09:47:58|37803.65
09:47:59|37803.65
09:48:00|37803.65
09:48:01|37803.65
09:48:02|37803.65
09:48:03|37811.04
09:48:04|37808.07
09:48:05|37808.07
09:48:06|37808.19
09:48:07|37808.19
09:48:08|37808.19
09:48:09|37808.19
09:48:10|37811.04
09:48:11|37812.81
09:48:12|37812.81
09:48:13|37812.81
09:48:14|37814.49
09:48:15|37814.49
09:48:16|37814.49
09:48:17|37814.49
09:48:18|37814.49
09:48:19|37806.45
09:48:20|37806.45
09:48:21|37806.45
09:48:22|37806.45
09:48:23|37806.45
09:48:24|37814.49
09:48:25|37814.49
09:48:26|37814.49
09:48:27|37814.49
09:48:28|37814.48
09:48:29|37814.48
09:48:30|37814.48
09:48:31|37814.48
09:48:32|37814.48
09:48:33|37814.48
09:48:34|37814.48
09:48:35|37814.48
09:48:36|37814.48
09:48:37|37814.49
09:48:38|37814.49
09:48:39|37814.53
09:48:40|37821.8
09:48:41|37821.8
09:48:42|37821.8
09:48:44|37828.9
09:48:45|37832.39
09:48:46|37828.92
09:48:48|37828.92
09:48:49|37828.92
09:48:50|37828.92
09:48:52|37825.49
09:48:53|37820.35
09:48:54|37811.94
09:48:56|37811.24
09:48:56|37811.24
09:48:57|37813.1
09:48:58|37813.1
09:48:59|37808.6
09:49:00|37806.81
09:49:01|37806.81
09:49:03|37803.16
09:49:05|37803.16
09:49:05|37803.16
09:49:06|37806.83
09:49:07|37806.84
09:49:08|37806.84
09:49:09|37806.83
09:49:10|37806.83
09:49:11|37806.83
09:49:12|37806.83
09:49:13|37806.83
09:49:14|37806.83
09:49:15|37806.83
09:49:16|37806.83
09:49:17|37806.83
09:49:18|37806.83
09:49:19|37799.63
09:49:20|37794.94
09:49:21|37794.95
09:49:22|37794.95
09:49:24|37794.95
09:49:24|37794.95
09:49:26|37794.95
09:49:26|37794.95
09:49:27|37794.95
09:49:29|37794.95
09:49:30|37794.95
09:49:31|37794.95
09:49:32|37794.95
09:49:33|37786.59
09:49:34|37786.59
09:49:34|37786.59
09:49:36|37786.2
09:49:37|37786.2
09:49:37|37783.16
09:49:39|37783.16
09:49:40|37783.16
09:49:41|37783.16
09:49:41|37783.16
09:49:43|37783.16
09:49:45|37784.05
09:49:46|37784.05
09:49:48|37784.05
09:49:49|37786.2
09:49:50|37786.2
09:49:51|37786.21
09:49:52|37786.21
09:49:53|37786.21
09:49:54|37786.21
09:49:56|37786.21
09:49:57|37786.21
09:49:57|37793.53
09:49:59|37787.14
09:49:59|37789.49
09:50:01|37789.48
09:50:01|37789.48
09:50:03|37789.48
09:50:05|37789.48
09:50:05|37789.48
09:50:07|37791.39
09:50:07|37797.3
09:50:09|37797.3
09:50:10|37797.3
09:50:11|37788.7
09:50:12|37788.7
09:50:13|37788.7
09:50:14|37788.7
09:50:15|37788.7
09:50:16|37791.86
09:50:17|37791.86
09:50:18|37791.86
09:50:19|37791.86
09:50:20|37791.86
09:50:21|37791.86
09:50:22|37791.86
09:50:23|37791.86
09:50:24|37791.86
09:50:25|37791.86
09:50:26|37791.86
09:50:27|37788.49
09:50:28|37788.49
09:50:29|37783.15
09:50:30|37783.15
09:50:31|37783.15
09:50:32|37783.96
09:50:33|37783.97
09:50:34|37783.96
09:50:36|37783.97
09:50:36|37783.97
09:50:38|37783.97
09:50:39|37783.97
09:50:40|37783.97
09:50:41|37783.97
09:50:42|37783.97
09:50:43|37783.96
09:50:45|37783.96
09:50:46|37783.96
09:50:48|37783.96
09:50:48|37783.96
09:50:50|37783.96
09:50:51|37783.96
09:50:53|37782.99
09:50:53|37782.99
09:50:54|37782.96
09:50:55|37782.96
09:50:56|37782.96
09:50:57|37783.71
09:50:58|37783.71
09:50:59|37783.71
09:51:00|37783.72
09:51:01|37783.72
09:51:02|37783.72
09:51:03|37783.72
09:51:04|37783.72
09:51:05|37783.72
09:51:06|37783.72
09:51:07|37783.87
09:51:08|37783.87
09:51:09|37775.64
09:51:10|37770.63
09:51:11|37769.59
09:51:12|37753.39
09:51:13|37753.39
09:51:14|37753.39
09:51:15|37753.39
09:51:16|37753.39
09:51:17|37765.56
09:51:18|37745.61
09:51:19|37763.67
09:51:20|37763.67
09:51:21|37769.64
09:51:22|37769.64
09:51:23|37776.01
09:51:24|37779.24
09:51:25|37781.13
09:51:26|37779.27
09:51:27|37782.36
09:51:28|37782.36
09:51:30|37782.36
09:51:30|37782.36
09:51:32|37782.36
09:51:32|37782.36
09:51:34|37771.12
09:51:35|37774.86
09:51:36|37774.86
09:51:37|37774.86
09:51:38|37774.86
09:51:39|37779.46
09:51:40|37779.46
09:51:41|37779.46
09:51:42|37779.46
09:51:43|37779.46
09:51:44|37779.46
09:51:45|37778.46
09:51:47|37778.46
09:51:48|37776.95
09:51:49|37776.95
09:51:50|37776.95
09:51:52|37772.35
09:51:52|37772.34
09:51:54|37770.9
09:51:54|37770.9
09:51:55|37770.9
09:51:56|37773.89
09:51:58|37773.89
09:51:59|37772.
09:52:00|37771.87
09:52:01|37771.87
09:52:03|37771.87
09:52:03|37771.87
09:52:04|37771.87
09:52:05|37771.87
09:52:06|37771.87
09:52:07|37779.
09:52:08|37779.
09:52:10|37779.
09:52:11|37779.
09:52:12|37779.
09:52:13|37779.01
09:52:14|37779.01
09:52:15|37780.77
09:52:16|37780.77
09:52:17|37780.77
09:52:18|37780.77
09:52:19|37780.77
09:52:20|37780.77
09:52:21|37780.77
09:52:22|37787.94
09:52:23|37791.14
09:52:24|37791.15
09:52:25|37791.19
09:52:26|37801.14
09:52:27|37801.14
09:52:28|37801.14
09:52:29|37801.14
09:52:30|37801.14
09:52:31|37801.14
09:52:32|37805.25
09:52:33|37805.27
09:52:34|37809.59
09:52:35|37809.59
09:52:36|37809.59
09:52:37|37812.39
09:52:38|37812.39
09:52:39|37812.39
09:52:40|37812.39
09:52:41|37812.39
09:52:42|37799.41
09:52:43|37799.41
09:52:44|37799.41
09:52:45|37799.41
09:52:46|37799.41
09:52:48|37800.51
09:52:48|37800.51
09:52:50|37800.51
09:52:51|37800.51
09:52:52|37800.51
09:52:53|37800.51
09:52:53|37800.51
09:52:54|37800.52
09:52:56|37805.26
09:52:56|37805.37
09:52:58|37807.46
09:52:59|37807.46
09:53:00|37807.46
09:53:00|37807.46
09:53:02|37807.46
09:53:03|37807.46
09:53:03|37807.46
09:53:05|37807.46
09:53:06|37807.45
09:53:07|37807.45
09:53:08|37807.45
09:53:09|37807.45
09:53:10|37807.45
09:53:11|37807.45
09:53:12|37800.83
09:53:13|37798.94
09:53:14|37798.93
09:53:15|37798.93
09:53:16|37796.36
09:53:17|37791.41
09:53:18|37787.69
09:53:19|37787.69
09:53:21|37787.69
09:53:21|37787.69
09:53:23|37787.69
09:53:24|37787.69
09:53:24|37787.69
09:53:26|37787.69
09:53:27|37787.69
09:53:28|37787.69
09:53:29|37787.69
09:53:30|37789.53
09:53:31|37789.53
09:53:32|37793.43
09:53:33|37793.43
09:53:34|37795.36
09:53:35|37795.36
09:53:36|37793.96
09:53:38|37793.96
09:53:38|37793.96
09:53:39|37793.96
09:53:40|37793.96
09:53:41|37793.96
09:53:43|37793.96
09:53:43|37793.97
09:53:44|37794.41
09:53:46|37794.41
09:53:47|37794.41
09:53:48|37794.41
09:53:48|37794.41
09:53:49|37794.41
09:53:50|37794.41
09:53:52|37794.41
09:53:54|37794.41
09:53:54|37795.35
09:53:56|37795.36
09:53:56|37795.36
09:53:57|37795.36
09:53:59|37795.36
09:54:01|37795.34
09:54:02|37795.34
09:54:03|37795.34
09:54:04|37790.19
09:54:04|37791.
09:54:06|37791.
09:54:07|37791.
09:54:08|37791.
09:54:09|37791.
09:54:10|37791.
09:54:10|37792.07
09:54:12|37792.07
09:54:12|37792.07
09:54:13|37792.07
09:54:14|37792.07
09:54:16|37792.07
09:54:17|37792.07
09:54:18|37792.07
09:54:19|37792.07
09:54:20|37792.07
09:54:21|37792.06
09:54:22|37792.06
09:54:23|37793.45
09:54:24|37793.45
09:54:25|37793.45
09:54:26|37793.45
09:54:27|37793.45
09:54:28|37793.45
09:54:29|37793.45
09:54:30|37793.45
09:54:31|37794.59
09:54:32|37794.59
09:54:33|37794.58
09:54:34|37794.58
09:54:35|37794.58
09:54:36|37794.59
09:54:37|37796.68
09:54:38|37796.68
09:54:40|37796.68
09:54:40|37796.68
09:54:41|37796.68
09:54:42|37796.68
09:54:44|37806.6
09:54:45|37797.23
09:54:45|37804.67
09:54:47|37804.67
09:54:48|37798.86
09:54:49|37798.85
09:54:51|37798.85
09:54:52|37790.
09:54:53|37790.
09:54:54|37790.
09:54:55|37790.
09:54:56|37790.
09:54:57|37790.
09:54:58|37790.
09:54:59|37790.
09:55:00|37790.
09:55:01|37790.
09:55:02|37790.
09:55:03|37790.
09:55:04|37790.
09:55:06|37790.
09:55:06|37790.
09:55:08|37800.33
09:55:09|37800.33
09:55:10|37800.33
09:55:10|37800.33
09:55:12|37800.33
09:55:13|37800.33
09:55:14|37800.33
09:55:15|37800.33
09:55:16|37800.33
09:55:17|37800.33
09:55:19|37806.25
09:55:19|37806.25
09:55:20|37804.26
09:55:21|37804.26
09:55:22|37804.26
09:55:23|37804.26
09:55:24|37804.26
09:55:25|37804.26
09:55:26|37804.26
09:55:27|37806.25
09:55:28|37806.25
09:55:29|37806.25
09:55:30|37806.25
09:55:31|37806.25
09:55:32|37806.25
09:55:33|37808.15
09:55:34|37808.15
09:55:35|37808.15
09:55:36|37808.15
09:55:37|37816.21
09:55:38|37816.18
09:55:39|37816.18
09:55:40|37816.18
09:55:41|37816.18
09:55:42|37816.18
09:55:43|37814.27
09:55:44|37814.27
09:55:45|37814.27
09:55:46|37814.27
09:55:47|37814.27
09:55:48|37814.27
09:55:50|37814.27
09:55:51|37814.27
09:55:52|37816.9
09:55:52|37816.9
09:55:55|37816.9
09:55:55|37816.9
09:55:57|37814.95
09:55:58|37814.95
09:56:00|37814.95
09:56:00|37814.95
09:56:01|37814.95
09:56:02|37814.95
09:56:03|37814.95
09:56:04|37814.95
09:56:05|37814.95
09:56:06|37813.05
09:56:07|37813.06
09:56:08|37813.06
09:56:09|37813.06
09:56:10|37813.05
09:56:12|37813.05
09:56:13|37813.05
09:56:14|37818.98
09:56:15|37818.98
09:56:16|37818.98
09:56:16|37818.98
09:56:18|37818.79
09:56:18|37813.05
09:56:19|37813.05
09:56:21|37813.05
09:56:21|37813.05
09:56:23|37813.05
09:56:24|37815.56
09:56:25|37800.79
09:56:26|37800.82
09:56:27|37800.82
09:56:28|37801.1
09:56:29|37801.1
09:56:30|37801.1
09:56:31|37801.1
09:56:32|37801.1
09:56:32|37801.1
09:56:34|37801.1
09:56:34|37801.58
09:56:36|37802.07
09:56:36|37808.
09:56:37|37810.26
09:56:39|37810.26
09:56:40|37810.26
09:56:41|37810.26
09:56:42|37810.26
09:56:42|37810.26
09:56:44|37810.26
09:56:45|37810.26
09:56:46|37810.26
09:56:46|37810.26
09:56:47|37810.06
09:56:49|37805.88
09:56:50|37805.88
09:56:52|37805.88
09:56:53|37805.88
09:56:55|37805.88
09:56:55|37805.88
09:56:57|37806.56
09:56:58|37806.56
09:56:59|37808.11
09:57:00|37807.38
09:57:01|37807.38
09:57:03|37810.04
09:57:03|37810.04
09:57:05|37810.04
09:57:06|37810.04
09:57:07|37810.04
09:57:07|37810.04
09:57:08|37810.04
09:57:09|37810.04
09:57:11|37810.04
09:57:12|37810.04
09:57:13|37810.09
09:57:14|37820.
09:57:15|37829.97
09:57:16|37829.97
09:57:17|37829.97
09:57:18|37835.15
09:57:19|37835.15
09:57:20|37835.15
09:57:21|37835.15
09:57:22|37835.15
09:57:23|37835.15
09:57:24|37835.15
09:57:25|37835.15
09:57:26|37835.15
09:57:27|37835.15
09:57:28|37835.15
09:57:29|37835.15
09:57:30|37825.36
09:57:31|37825.36
09:57:32|37825.36
09:57:33|37823.31
09:57:35|37823.3
09:57:35|37820.51
09:57:36|37820.51
09:57:37|37827.11
09:57:39|37827.11
09:57:39|37827.11
09:57:40|37827.11
09:57:42|37827.11
09:57:42|37827.11
09:57:43|37827.11
09:57:45|37827.11
09:57:46|37827.11
09:57:47|37827.11
09:57:48|37827.11
09:57:49|37827.11
09:57:50|37827.11
09:57:51|37827.11
09:57:53|37827.11
09:57:54|37827.11
09:57:56|37827.11
09:57:57|37827.11
09:57:58|37827.11
09:57:59|37825.79
09:58:01|37825.79
09:58:02|37825.79
09:58:02|37825.79
09:58:03|37825.79
09:58:04|37825.79
09:58:06|37825.79
09:58:07|37825.79
09:58:07|37825.79
09:58:09|37825.79
09:58:09|37825.79
09:58:10|37825.79
09:58:11|37825.79
09:58:13|37825.79
09:58:14|37825.79
09:58:14|37825.79
09:58:15|37825.79
09:58:16|37825.82
09:58:17|37825.82
09:58:18|37823.76
09:58:20|37823.76
09:58:21|37823.76
09:58:22|37823.76
09:58:22|37823.76
09:58:24|37823.76
09:58:24|37823.76
09:58:25|37823.76
09:58:26|37823.76
09:58:27|37823.76
09:58:28|37819.8
09:58:30|37819.8
09:58:31|37819.8
09:58:31|37815.55
09:58:32|37817.91
09:58:34|37810.96
09:58:34|37810.96
09:58:36|37810.96
09:58:36|37809.07
09:58:37|37809.12
09:58:38|37809.12
09:58:39|37816.23
09:58:40|37816.23
09:58:41|37816.23
09:58:42|37830.48
09:58:44|37830.48
09:58:44|37831.56
09:58:46|37831.56
09:58:46|37824.05
09:58:47|37823.16
09:58:48|37823.16
09:58:49|37823.16
09:58:51|37823.16
09:58:51|37823.16
09:58:52|37823.16
09:58:54|37823.16
09:58:56|37823.16
09:58:57|37823.16
09:58:57|37823.16
09:58:59|37823.16
09:59:00|37816.87
09:59:01|37816.87
09:59:02|37816.87
09:59:03|37816.87
09:59:04|37816.87
09:59:05|37816.87
09:59:06|37816.87
09:59:07|37816.87
09:59:07|37816.87
09:59:09|37817.28
09:59:10|37817.28
09:59:11|37812.36
09:59:12|37812.36
09:59:13|37812.36
09:59:14|37812.36
09:59:15|37811.33
09:59:16|37811.33
09:59:17|37811.33
09:59:18|37811.33
09:59:19|37811.33
09:59:20|37811.33
09:59:20|37811.33
09:59:22|37811.33
09:59:23|37811.33
09:59:24|37811.33
09:59:25|37818.72
09:59:26|37818.72
09:59:27|37818.72
09:59:27|37819.17
09:59:29|37819.17
09:59:29|37819.17
09:59:30|37819.17
09:59:32|37819.17
09:59:33|37819.17
09:59:34|37819.17
09:59:35|37819.17
09:59:36|37819.17
09:59:36|37818.93
09:59:38|37818.93
09:59:39|37818.93
09:59:40|37816.47
09:59:41|37823.15
09:59:42|37823.15
09:59:43|37823.15
09:59:44|37820.05
09:59:45|37820.37
09:59:46|37820.37
09:59:47|37820.37
09:59:47|37823.16
09:59:49|37823.16
09:59:50|37823.16
09:59:51|37821.25
09:59:52|37821.26
09:59:52|37821.25
09:59:54|37821.26
09:59:56|37823.16
09:59:57|37823.16
09:59:58|37822.3
10:00:00|37822.3
10:00:00|37822.3
10:00:01|37809.67
10:00:02|37809.67
10:00:03|37812.6
10:00:04|37812.6
10:00:05|37812.6
10:00:07|37815.18
10:00:08|37815.18
10:00:09|37818.34
10:00:10|37818.34
10:00:11|37831.51
10:00:12|37831.51
10:00:14|37831.51
10:00:14|37831.51
10:00:15|37831.51
10:00:16|37824.82
10:00:17|37832.3
10:00:19|37832.3
10:00:20|37832.3
10:00:22|37830.39
10:00:23|37830.39
10:00:23|37830.66
10:00:25|37830.68
10:00:25|37830.68
10:00:26|37830.68
10:00:28|37830.68
10:00:29|37830.68
10:00:30|37830.68
10:00:31|37830.68
10:00:32|37830.68
10:00:33|37830.68
10:00:34|37830.68
10:00:35|37830.68
10:00:36|37830.68
10:00:37|37830.68
10:00:38|37830.68
10:00:39|37830.68
10:00:40|37830.68
10:00:41|37830.68
10:00:42|37830.68
10:00:43|37830.68
10:00:44|37830.68
10:00:45|37830.68
10:00:46|37830.68
10:00:47|37830.68
10:00:48|37829.01
10:00:49|37829.01
10:00:50|37829.01
10:00:51|37835.46
10:00:52|37835.46
10:00:53|37835.46
10:00:54|37835.46
10:00:56|37835.46
10:00:57|37835.46
10:00:59|37843.75
10:01:00|37843.75
10:01:01|37843.75
10:01:02|37843.75
10:01:03|37843.75
10:01:04|37843.74
10:01:05|37843.74
10:01:06|37843.74
10:01:07|37843.74
10:01:08|37843.74
10:01:09|37843.74
10:01:10|37843.74
10:01:11|37843.74
10:01:12|37843.74
10:01:13|37843.74
10:01:14|37843.74
10:01:15|37843.74
10:01:16|37843.65
10:01:17|37843.65
10:01:18|37843.65
10:01:19|37843.65
10:01:20|37843.65
10:01:21|37843.65
10:01:22|37843.65
10:01:23|37843.65
10:01:24|37843.65
10:01:25|37843.65
10:01:26|37843.65
10:01:27|37843.65
10:01:28|37843.6
10:01:29|37843.6
10:01:30|37843.6
10:01:31|37839.44
10:01:32|37839.45
10:01:34|37839.45
10:01:35|37839.45
10:01:36|37839.45
10:01:37|37839.45
10:01:38|37839.45
10:01:39|37839.45
10:01:40|37839.45
10:01:41|37839.45
10:01:42|37836.87
10:01:43|37836.87
10:01:44|37836.87
10:01:45|37836.87
10:01:46|37836.96
10:01:47|37836.96
10:01:48|37836.96
10:01:49|37838.68
10:01:50|37838.68
10:01:51|37838.68
10:01:52|37838.68
10:01:53|37838.68
10:01:54|37838.68
10:01:55|37838.68
10:01:57|37838.68
10:01:58|37838.68
10:01:59|37838.68
10:02:00|37838.68
10:02:01|37829.07
10:02:03|37825.56
10:02:04|37823.78
10:02:04|37823.78
10:02:06|37823.78
10:02:07|37823.78
10:02:08|37825.68
10:02:09|37825.68
10:02:10|37825.68
10:02:11|37825.72
10:02:12|37825.72
10:02:13|37825.72
10:02:14|37825.72
10:02:15|37825.72
10:02:16|37825.72
10:02:17|37825.72
10:02:18|37825.72
10:02:19|37829.58
10:02:20|37829.58
10:02:21|37829.58
10:02:22|37829.58
10:02:23|37829.58
10:02:24|37829.58
10:02:25|37829.58
10:02:26|37825.96
10:02:27|37825.96
10:02:29|37825.96
10:02:30|37825.96
10:02:31|37835.39
10:02:31|37835.4
10:02:33|37835.4
10:02:34|37840.3
10:02:34|37840.29
10:02:35|37840.29
10:02:37|37840.29
10:02:37|37840.29
10:02:38|37840.29
10:02:40|37840.29
10:02:40|37840.29
10:02:42|37840.29
10:02:43|37840.29
10:02:43|37840.29
10:02:44|37840.29
10:02:45|37838.12
10:02:47|37838.12
10:02:48|37838.12
10:02:49|37838.12
10:02:49|37838.12
10:02:51|37838.12
10:02:51|37838.12
10:02:52|37836.87
10:02:54|37836.87
10:02:54|37836.87
10:02:55|37836.91
10:02:56|37836.91
10:02:58|37836.91
10:03:00|37838.86
10:03:00|37838.86
10:03:02|37838.86
10:03:03|37838.86
10:03:05|37836.36
10:03:06|37827.96
10:03:08|37825.67
10:03:09|37825.72
10:03:09|37835.26
10:03:11|37835.26
10:03:12|37835.26
10:03:13|37832.68
10:03:13|37832.68
10:03:15|37832.68
10:03:16|37832.68
10:03:17|37832.68
10:03:18|37832.68
10:03:19|37832.67
10:03:20|37832.67
10:03:21|37833.86
10:03:22|37828.04
10:03:23|37833.84
10:03:24|37833.84
10:03:25|37833.86
10:03:26|37833.86
10:03:27|37834.14
10:03:28|37834.14
10:03:29|37834.14
10:03:30|37834.14
10:03:32|37833.83
10:03:33|37833.83
10:03:33|37833.83
10:03:35|37833.83
10:03:36|37833.83
10:03:37|37833.83
10:03:38|37835.26
10:03:39|37835.26
10:03:40|37835.83
10:03:41|37836.1
10:03:41|37836.1
10:03:43|37836.1
10:03:44|37836.27
10:03:45|37836.27
10:03:46|37833.85
10:03:47|37833.85
10:03:48|37833.85
10:03:49|37833.85
10:03:50|37833.85
10:03:51|37833.85
10:03:52|37833.85
10:03:52|37833.3
10:03:53|37833.3
10:03:55|37833.31
10:03:56|37831.01
10:03:57|37831.01
10:03:59|37831.01
10:04:00|37831.01
10:04:01|37831.01
10:04:03|37831.01
10:04:03|37831.01
10:04:05|37836.12
10:04:05|37836.12
10:04:07|37836.12
10:04:08|37836.12
10:04:09|37834.23
10:04:10|37834.23
10:04:11|37834.23
10:04:12|37834.23
10:04:13|37834.23
10:04:14|37834.23
10:04:15|37834.23
10:04:16|37831.01
10:04:17|37831.01
10:04:18|37831.01
10:04:19|37831.01
10:04:20|37831.01
10:04:21|37831.01
10:04:22|37831.01
10:04:24|37831.02
10:04:24|37831.03
10:04:25|37832.92
10:04:26|37832.92
10:04:27|37833.8
10:04:28|37837.84
10:04:29|37837.84
10:04:30|37837.84
10:04:31|37837.84
10:04:32|37837.84
10:04:33|37837.84
10:04:34|37834.9
10:04:35|37834.9
10:04:36|37834.9
10:04:37|37829.79
10:04:38|37829.79
10:04:39|37829.79
10:04:40|37829.79
10:04:41|37829.79
10:04:42|37832.15
10:04:43|37832.15
10:04:44|37832.15
10:04:45|37832.15
10:04:46|37832.15
10:04:47|37833.99
10:04:49|37833.99
10:04:50|37833.99
10:04:51|37833.99
10:04:52|37833.99
10:04:53|37833.76
10:04:54|37833.76
10:04:55|37834.9
10:04:56|37839.14
10:04:57|37839.14
10:04:58|37839.14
10:05:00|37845.38
10:05:01|37845.38
10:05:03|37845.38
10:05:04|37845.38
10:05:05|37845.38
10:05:07|37845.38
10:05:08|37845.38
10:05:09|37845.38
10:05:09|37847.13
10:05:10|37847.13
10:05:11|37847.13
10:05:12|37847.13
10:05:14|37841.37
10:05:14|37841.37
10:05:15|37841.37
10:05:16|37841.37
10:05:17|37841.37
10:05:19|37841.37
10:05:19|37841.37
10:05:20|37838.8
10:05:21|37838.8
10:05:23|37838.8
10:05:24|37838.8
10:05:24|37838.8
10:05:25|37838.8
10:05:27|37838.8
10:05:27|37841.37
10:05:29|37841.37
10:05:29|37841.37
10:05:30|37841.37
10:05:31|37841.37
10:05:32|37841.37
10:05:33|37841.37
10:05:35|37844.9
10:05:35|37844.9
10:05:36|37844.9
10:05:37|37844.89
10:05:38|37844.89
10:05:39|37844.89
10:05:40|37844.89
10:05:41|37835.35
10:05:42|37837.26
10:05:43|37837.26
10:05:44|37837.26
10:05:46|37837.26
10:05:46|37837.26
10:05:48|37837.26
10:05:48|37837.26
10:05:49|37832.
10:05:50|37832.
10:05:52|37832.
10:05:52|37832.42
10:05:53|37832.42
10:05:54|37834.06
10:05:55|37834.06
10:05:56|37834.06
10:05:57|37834.06
10:05:58|37834.06
10:06:00|37835.86
10:06:02|37834.6
10:06:03|37834.6
10:06:04|37834.02
10:06:05|37834.03
10:06:06|37834.02
10:06:07|37834.06
10:06:09|37834.06
10:06:10|37834.55
10:06:11|37834.55
10:06:12|37834.06
10:06:12|37834.06
10:06:14|37834.06
10:06:15|37835.96
10:06:16|37835.96
10:06:16|37835.96
10:06:17|37835.96
10:06:19|37838.43
10:06:19|37836.58
10:06:20|37836.58
10:06:21|37836.58
10:06:23|37836.58
10:06:23|37836.54
10:06:25|37836.54
10:06:26|37836.54
10:06:27|37836.54
10:06:28|37834.64
10:06:29|37834.64
10:06:30|37833.7
10:06:31|37833.7
10:06:32|37833.7
10:06:33|37833.7
10:06:35|37833.7
10:06:35|37833.7
10:06:37|37833.69
10:06:37|37833.7
10:06:39|37833.7
10:06:39|37831.26
10:06:40|37831.26
10:06:42|37822.09
10:06:42|37822.09
10:06:44|37822.09
10:06:45|37822.09
10:06:46|37822.09
10:06:47|37820.01
10:06:48|37820.01
10:06:49|37820.01
10:06:50|37820.01
10:06:51|37820.01
10:06:52|37820.01
10:06:53|37820.01
10:06:54|37820.
10:06:55|37816.67
10:06:56|37816.67
10:06:57|37816.88
10:06:58|37816.88
10:06:59|37816.88
10:07:00|37815.72
10:07:02|37815.72
10:07:03|37817.62
10:07:04|37817.62
10:07:05|37817.63
10:07:06|37817.62
10:07:08|37817.63
10:07:09|37817.63
10:07:10|37817.63
10:07:11|37817.63
10:07:12|37817.63
10:07:14|37817.63
10:07:15|37817.63
10:07:16|37817.63
10:07:17|37819.05
10:07:17|37819.05
10:07:19|37819.05
10:07:20|37819.05
10:07:21|37819.05
10:07:22|37819.05
10:07:24|37817.18
10:07:24|37817.18
10:07:25|37819.08
10:07:26|37819.08
10:07:27|37819.08
10:07:28|37819.1
10:07:29|37803.83
10:07:31|37803.83
10:07:32|37803.83
10:07:33|37803.83
10:07:34|37803.83
10:07:35|37803.83
10:07:37|37807.22
10:07:37|37807.22
10:07:38|37807.22
10:07:39|37807.22
10:07:40|37807.22
10:07:41|37807.22
10:07:42|37807.22
10:07:43|37807.22
10:07:44|37806.55
10:07:45|37806.55
10:07:46|37806.55
10:07:47|37806.56
10:07:48|37806.56
10:07:49|37806.55
10:07:50|37800.01
10:07:51|37800.01
10:07:52|37800.01
10:07:53|37800.01
10:07:54|37800.01
10:07:55|37800.01
10:07:56|37800.01
10:07:57|37800.01
10:07:58|37800.01
10:07:59|37800.01
10:08:00|37800.01
10:08:02|37800.01
10:08:03|37800.01
10:08:04|37800.01
10:08:06|37800.
10:08:06|37800.
10:08:08|37789.45
10:08:09|37786.35
10:08:10|37790.92
10:08:12|37789.44
10:08:12|37790.93
10:08:13|37790.93
10:08:14|37790.93
10:08:15|37790.93
10:08:16|37790.93
10:08:17|37791.04
10:08:19|37791.04
10:08:20|37791.04
10:08:21|37791.03
10:08:22|37791.03
10:08:23|37791.03
10:08:24|37791.03
10:08:25|37791.03
10:08:26|37791.03
10:08:27|37794.5
10:08:28|37794.5
10:08:29|37794.51
10:08:30|37794.51
10:08:31|37794.51
10:08:32|37794.51
10:08:33|37794.51
10:08:34|37794.51
10:08:35|37794.51
10:08:36|37794.51
10:08:37|37794.51
10:08:38|37794.51
10:08:39|37803.17
10:08:40|37803.17
10:08:42|37806.98
10:08:42|37809.8
10:08:43|37809.8
10:08:44|37807.06
10:08:45|37807.07
10:08:46|37807.07
10:08:47|37807.07
10:08:48|37807.07
10:08:49|37807.07
10:08:50|37807.07
10:08:51|37807.07
10:08:52|37803.23
10:08:53|37800.72
10:08:54|37800.72
10:08:55|37800.72
10:08:56|37800.72
10:08:57|37800.72
10:08:58|37800.99
10:08:59|37800.99
10:09:00|37800.99
10:09:01|37800.99
10:09:03|37800.99
10:09:05|37803.27
10:09:06|37803.27
10:09:07|37803.27
10:09:08|37803.27
10:09:09|37803.27
10:09:10|37803.26
10:09:11|37803.26
10:09:12|37803.26
10:09:13|37803.26
10:09:14|37803.26
10:09:15|37803.26
10:09:16|37803.26
10:09:17|37803.26
10:09:18|37803.26
10:09:19|37803.26
10:09:20|37803.26
10:09:21|37803.26
10:09:22|37798.46
10:09:23|37802.27
10:09:24|37802.27
10:09:25|37802.27
10:09:26|37802.27
10:09:27|37802.27
10:09:28|37802.27
10:09:29|37807.98
10:09:30|37807.95
10:09:31|37807.95
10:09:32|37807.95
10:09:33|37807.95
10:09:34|37814.31
10:09:35|37814.31
10:09:36|37816.2
10:09:37|37816.2
10:09:38|37816.2
10:09:39|37824.03
10:09:41|37824.03
10:09:42|37823.53
10:09:42|37819.89
10:09:43|37812.29
10:09:45|37812.29
10:09:45|37812.29
10:09:46|37812.29
10:09:47|37812.29
10:09:49|37812.29
10:09:49|37812.29
10:09:51|37812.29
10:09:52|37812.29
10:09:52|37812.29
10:09:53|37812.29
10:09:55|37812.29
10:09:55|37812.29
10:09:56|37810.08
10:09:57|37810.08
10:09:59|37810.08
10:10:00|37810.08
10:10:01|37810.08
10:10:02|37810.08
10:10:03|37810.08
10:10:04|37810.08
10:10:06|37810.08
10:10:07|37810.08
10:10:08|37810.08
10:10:09|37810.08
10:10:10|37810.08
10:10:11|37810.08
10:10:13|37810.08
10:10:14|37810.08
10:10:15|37810.08
10:10:16|37810.08
10:10:17|37810.08
10:10:18|37810.08
10:10:19|37810.08
10:10:20|37810.
10:10:21|37810.
10:10:22|37810.
10:10:23|37810.
10:10:24|37810.
10:10:25|37810.
10:10:26|37810.
10:10:27|37810.
10:10:28|37810.
10:10:29|37806.41
10:10:30|37795.71
10:10:31|37793.82
10:10:32|37793.82
10:10:33|37793.82
10:10:34|37793.82
10:10:35|37793.82
10:10:36|37793.82
10:10:37|37793.82
10:10:38|37793.92
10:10:39|37793.92
10:10:40|37793.92
10:10:41|37793.92
10:10:42|37793.92
10:10:43|37793.92
10:10:44|37793.92
10:10:45|37793.92
10:10:46|37793.92
10:10:47|37793.93
10:10:48|37793.93
10:10:49|37793.93
10:10:50|37793.92
10:10:51|37793.92
10:10:52|37793.92
10:10:53|37793.92
10:10:54|37791.56
10:10:55|37791.56
10:10:56|37791.56
10:10:57|37789.81
10:10:58|37789.81
10:10:59|37787.93
10:11:00|37787.93
10:11:01|37787.93
10:11:02|37785.85
10:11:03|37785.85
10:11:04|37785.85
10:11:06|37785.85
10:11:06|37785.84
10:11:07|37785.84
10:11:09|37780.74
10:11:10|37776.22
10:11:12|37776.22
10:11:13|37776.21
10:11:15|37776.21
10:11:15|37770.08
10:11:16|37770.08
10:11:17|37770.07
10:11:18|37770.07
10:11:19|37776.31
10:11:20|37776.31
10:11:22|37776.32
10:11:23|37776.2
10:11:24|37776.2
10:11:25|37776.2
10:11:26|37776.2
10:11:27|37776.2
10:11:28|37774.76
10:11:29|37774.76
10:11:30|37774.76
10:11:31|37792.53
10:11:32|37792.53
10:11:33|37792.53
10:11:33|37792.53
10:11:35|37792.53
10:11:36|37792.53
10:11:37|37792.53
10:11:38|37790.46
10:11:39|37790.46
10:11:40|37790.46
10:11:41|37790.47
10:11:42|37790.47
10:11:43|37790.47
10:11:43|37790.47
10:11:45|37792.68
10:11:46|37792.68
10:11:47|37792.68
10:11:47|37792.68
10:11:49|37792.68
10:11:50|37792.68
10:11:51|37792.68
10:11:52|37792.68
10:11:53|37792.68
10:11:54|37792.68
10:11:55|37792.68
10:11:56|37792.68
10:11:56|37796.1
10:11:57|37796.1
10:11:59|37796.1
10:12:00|37814.62
10:12:01|37814.62
10:12:02|37814.62
10:12:03|37822.77
10:12:04|37822.77
10:12:05|37822.78
10:12:07|37822.77
10:12:08|37822.78
10:12:10|37822.78
10:12:10|37822.78
10:12:12|37822.78
10:12:13|37822.78
10:12:14|37822.78
10:12:15|37822.78
10:12:16|37822.78
10:12:17|37822.78
10:12:18|37822.78
10:12:19|37822.78
10:12:20|37835.73
10:12:21|37835.73
10:12:23|37842.47
10:12:23|37842.48
10:12:24|37842.48
10:12:25|37842.48
10:12:26|37842.48
10:12:27|37842.48
10:12:28|37842.48
10:12:29|37842.48
10:12:30|37840.43
10:12:32|37840.43
10:12:33|37838.52
10:12:34|37838.91
10:12:35|37838.91
10:12:36|37838.91
10:12:37|37838.91
10:12:38|37838.91
10:12:39|37838.91
10:12:40|37838.91
10:12:41|37838.91
10:12:42|37842.73
10:12:43|37842.73
10:12:44|37842.73
10:12:45|37842.73
10:12:46|37842.73
10:12:47|37842.73
10:12:48|37842.73
10:12:49|37842.73
10:12:50|37842.73
10:12:51|37842.73
10:12:52|37842.73
10:12:53|37844.44
10:12:54|37844.44
10:12:55|37844.44
10:12:56|37844.44
10:12:57|37844.34
10:12:58|37844.34
10:12:59|37844.33
10:13:00|37842.73
10:13:02|37842.73
10:13:02|37844.33
10:13:03|37844.33
10:13:04|37844.31
10:13:05|37844.31
10:13:07|37844.33
10:13:09|37844.33
10:13:10|37844.33
10:13:11|37844.33
10:13:11|37844.33
10:13:12|37844.33
10:13:13|37844.33
10:13:15|37869.25
10:13:15|37877.89
10:13:17|37874.06
10:13:18|37871.9
10:13:19|37871.9
10:13:20|37871.9
10:13:21|37871.19
10:13:22|37872.87
10:13:23|37872.87
10:13:24|37872.87
10:13:26|37872.87
10:13:27|37872.87
10:13:28|37872.87
10:13:29|37872.87
10:13:29|37872.87
10:13:31|37872.87
10:13:32|37873.52
10:13:34|37873.52
10:13:34|37874.05
10:13:35|37874.06
10:13:36|37874.06
10:13:38|37874.06
10:13:39|37874.07
10:13:39|37874.24
10:13:40|37875.99
10:13:41|37868.79
10:13:42|37868.79
10:13:44|37868.79
10:13:45|37868.79
10:13:45|37868.79
10:13:46|37862.21
10:13:48|37861.91
10:13:48|37861.92
10:13:49|37861.92
10:13:50|37861.92
10:13:51|37855.55
10:13:52|37854.63
10:13:53|37854.63
10:13:55|37854.63
10:13:56|37852.36
10:13:56|37852.36
10:13:57|37852.36
10:13:59|37852.36
10:13:59|37852.36
10:14:00|37852.36
10:14:01|37852.36
10:14:02|37852.36
10:14:03|37852.36
10:14:04|37852.36
10:14:05|37852.36
10:14:06|37852.36
10:14:08|37852.36
10:14:10|37852.36
10:14:11|37852.36
10:14:12|37849.36
10:14:12|37849.36
10:14:14|37851.42
10:14:15|37851.42
10:14:16|37851.42
10:14:17|37851.42
10:14:18|37851.42
10:14:19|37851.42
10:14:20|37851.42
10:14:21|37851.42
10:14:22|37851.42
10:14:23|37851.42
10:14:24|37851.42
10:14:25|37851.42
10:14:26|37846.83
10:14:27|37846.83
10:14:28|37846.83
10:14:29|37846.83
10:14:30|37846.83
10:14:31|37849.24
10:14:32|37849.24
10:14:33|37849.25
10:14:34|37849.25
10:14:35|37849.24
10:14:36|37849.24
10:14:37|37849.24
10:14:38|37849.24
10:14:39|37849.24
10:14:40|37849.24
10:14:41|37844.79
10:14:42|37844.79
10:14:43|37844.79
10:14:44|37844.79
10:14:45|37844.79
10:14:46|37844.79
10:14:47|37842.58
10:14:48|37842.58
10:14:49|37842.58
10:14:50|37842.58
10:14:51|37842.58
10:14:52|37842.58
10:14:53|37842.58
10:14:54|37842.58
10:14:55|37842.48
10:14:56|37842.48
10:14:57|37842.48
10:14:58|37842.48
10:14:59|37842.48
10:15:00|37842.48
10:15:02|37842.49
10:15:02|37842.46
10:15:04|37842.46
10:15:05|37842.46
10:15:06|37842.46
10:15:07|37842.46
10:15:08|37842.46
10:15:10|37831.02
10:15:11|37831.02
10:15:12|37831.02
10:15:14|37831.03
10:15:15|37831.03
10:15:16|37831.03
10:15:17|37840.32
10:15:18|37840.31
10:15:19|37834.56
10:15:20|37834.56
10:15:21|37834.56
10:15:22|37837.89
10:15:23|37837.89
10:15:24|37837.89
10:15:25|37837.89
10:15:26|37837.89
10:15:27|37837.89
10:15:28|37837.89
10:15:29|37843.61
10:15:30|37845.91
10:15:31|37845.91
10:15:32|37848.99
10:15:33|37848.99
10:15:34|37848.98
10:15:35|37848.98
10:15:36|37848.98
10:15:37|37848.98
10:15:38|37848.98
10:15:39|37848.98
10:15:40|37848.98
10:15:42|37848.88
10:15:42|37848.88
10:15:43|37848.88
10:15:44|37848.88
10:15:46|37837.2
10:15:47|37837.2
10:15:48|37837.2
10:15:49|37837.2
10:15:50|37837.2
10:15:50|37837.2
10:15:52|37837.2
10:15:53|37837.2
10:15:54|37837.2
10:15:55|37836.62
10:15:56|37836.59
10:15:57|37836.59
10:15:58|37836.59
10:15:59|37836.59
10:16:00|37836.59
10:16:01|37836.59
10:16:01|37836.59
10:16:03|37836.59
10:16:03|37836.59
10:16:05|37836.13
10:16:05|37836.13
10:16:06|37836.13
10:16:07|37836.13
10:16:08|37836.13
10:16:11|37829.94
10:16:12|37829.93
10:16:14|37829.93
10:16:14|37829.93
10:16:15|37829.93
10:16:16|37829.93
10:16:17|37827.42
10:16:18|37827.42
10:16:19|37827.51
10:16:20|37827.51
10:16:21|37827.51
10:16:22|37823.71
10:16:23|37823.71
10:16:25|37823.7
10:16:26|37823.7
10:16:27|37823.7
10:16:28|37823.7
10:16:29|37823.7
10:16:30|37823.7
10:16:31|37823.7
10:16:32|37822.39
10:16:33|37822.38
10:16:34|37822.38
10:16:35|37822.38
10:16:36|37822.38
10:16:37|37822.38
10:16:38|37822.38
10:16:39|37822.38
10:16:40|37822.38
10:16:41|37822.36
10:16:42|37822.36
10:16:43|37822.36
10:16:44|37823.66
10:16:45|37823.66
10:16:47|37827.51
10:16:47|37827.51
10:16:48|37827.51
10:16:49|37827.51
10:16:50|37827.51
10:16:51|37827.51
10:16:52|37827.51
10:16:53|37827.51
10:16:54|37827.51
10:16:55|37827.51
10:16:56|37827.51
10:16:57|37827.51
10:16:58|37829.24
10:16:59|37829.24
10:17:00|37829.24
10:17:01|37829.24
10:17:02|37829.24
10:17:03|37834.02
10:17:04|37834.02
10:17:05|37834.02
10:17:06|37830.67
10:17:07|37830.67
10:17:08|37830.67
10:17:10|37830.67
10:17:11|37826.43
10:17:12|37826.43
10:17:13|37826.43
10:17:14|37826.43
10:17:16|37826.43
10:17:17|37826.43
10:17:17|37826.43
10:17:19|37826.43
10:17:19|37822.63
10:17:21|37822.63
10:17:22|37822.63
10:17:23|37824.2
10:17:24|37824.2
10:17:25|37824.2
10:17:26|37824.2
10:17:27|37824.2
10:17:28|37824.2
10:17:29|37824.2
10:17:30|37824.2
10:17:31|37824.2
10:17:32|37824.21
10:17:33|37824.21
10:17:34|37824.21
10:17:36|37824.21
10:17:37|37822.14
10:17:38|37822.14
10:17:39|37822.14
10:17:40|37821.16
10:17:41|37817.37
10:17:42|37817.37
10:17:43|37817.36
10:17:45|37817.36
10:17:45|37817.36
10:17:46|37817.26
10:17:47|37817.26
10:17:48|37817.26
10:17:49|37817.26
10:17:50|37818.66
10:17:51|37819.28
10:17:52|37819.28
10:17:53|37819.28
10:17:54|37819.28
10:17:56|37819.28
10:17:57|37819.28
10:17:58|37822.79
10:17:59|37822.79
10:18:00|37822.79
10:18:01|37822.79
10:18:02|37822.79
10:18:03|37826.72
10:18:04|37826.72
10:18:05|37826.72
10:18:07|37826.72
10:18:08|37826.72
10:18:09|37826.72
10:18:10|37826.72
10:18:10|37826.72
10:18:12|37826.72
10:18:13|37826.72
10:18:14|37826.72
10:18:15|37826.72
10:18:16|37826.72
10:18:17|37826.72
10:18:18|37826.72
10:18:19|37826.72
10:18:21|37826.72
10:18:21|37827.51
10:18:23|37827.51
10:18:24|37827.51
10:18:25|37827.51
10:18:26|37827.51
10:18:27|37827.51
10:18:28|37823.54
10:18:29|37821.74
10:18:30|37821.73
10:18:31|37821.73
10:18:32|37821.73
10:18:33|37821.73
10:18:34|37819.82
10:18:35|37813.79
10:18:36|37813.79
10:18:37|37813.79
10:18:38|37813.79
10:18:39|37813.79
10:18:40|37813.79
10:18:41|37813.79
10:18:42|37813.79
10:18:43|37813.79
10:18:44|37813.79
10:18:45|37813.79
10:18:46|37813.79
10:18:47|37813.79
10:18:48|37813.79
10:18:49|37813.79
10:18:50|37813.79
10:18:51|37813.8
10:18:52|37813.69
10:18:53|37813.69
10:18:54|37813.66
10:18:55|37813.66
10:18:56|37813.66
10:18:57|37813.66
10:18:58|37813.66
10:18:59|37813.66
10:19:00|37810.51
10:19:01|37810.51
10:19:02|37810.51
10:19:03|37810.51
10:19:04|37810.51
10:19:05|37810.51
10:19:06|37810.51
10:19:07|37810.51
10:19:08|37810.51
10:19:09|37807.76
10:19:11|37805.89
10:19:12|37805.89
10:19:14|37805.89
10:19:15|37796.86
10:19:17|37798.78
10:19:18|37790.17
10:19:19|37790.17
10:19:20|37794.02
10:19:22|37794.02
10:19:22|37794.02
10:19:23|37792.05
10:19:24|37792.05
10:19:25|37793.94
10:19:26|37795.9
10:19:27|37795.9
10:19:28|37795.9
10:19:29|37795.9
10:19:30|37795.9
10:19:31|37795.84
10:19:32|37795.9
10:19:33|37795.83
10:19:34|37795.83
10:19:35|37795.83
10:19:36|37795.83
10:19:37|37795.83
10:19:38|37795.83
10:19:39|37795.83
10:19:40|37795.83
10:19:41|37795.9
10:19:42|37795.9
10:19:43|37795.9
10:19:44|37795.9
10:19:45|37802.42
10:19:46|37802.42
10:19:47|37802.42
10:19:48|37802.42
10:19:49|37802.42
10:19:50|37802.42
10:19:51|37802.42
10:19:52|37802.42
10:19:53|37802.42
10:19:54|37802.42
10:19:55|37812.94
10:19:56|37807.88
10:19:58|37807.88
10:20:00|37807.88
10:20:00|37807.88
10:20:01|37810.12
10:20:02|37810.12
10:20:03|37810.12
10:20:04|37810.12
10:20:05|37810.12
10:20:06|37810.12
10:20:07|37819.08
10:20:08|37819.08
10:20:09|37819.08
10:20:10|37819.08
10:20:11|37820.42
10:20:12|37820.42
10:20:14|37820.41
10:20:15|37820.41
10:20:16|37820.41
10:20:17|37820.41
10:20:18|37820.41
10:20:19|37820.41
10:20:21|37820.42
10:20:22|37834.54
10:20:22|37834.55
10:20:24|37834.55
10:20:24|37840.69
10:20:25|37840.69
10:20:27|37840.69
10:20:28|37840.69
10:20:29|37841.07
10:20:30|37847.4
10:20:31|37853.44
10:20:32|37858.32
10:20:34|37856.43
10:20:35|37856.43
10:20:35|37856.42
10:20:37|37856.42
10:20:38|37856.42
10:20:39|37856.42
10:20:40|37856.42
10:20:41|37850.
10:20:42|37850.
10:20:43|37850.
10:20:44|37850.
10:20:45|37850.
10:20:46|37850.
10:20:47|37850.05
10:20:48|37850.05
10:20:49|37850.05
10:20:50|37850.05
10:20:51|37853.52
10:20:52|37853.52
10:20:53|37853.52
10:20:54|37853.52
10:20:55|37853.52
10:20:56|37853.52
10:20:57|37853.56
10:20:58|37853.56
10:20:59|37856.42
10:21:00|37856.43
10:21:01|37856.43
10:21:02|37858.31
10:21:03|37858.31
10:21:04|37858.31
10:21:05|37858.31
10:21:06|37858.32
10:21:07|37858.32
10:21:08|37858.32
10:21:09|37858.32
10:21:10|37858.32
10:21:11|37855.45
10:21:12|37855.45
10:21:13|37858.3
10:21:15|37858.3
10:21:16|37855.45
10:21:17|37858.27
10:21:19|37858.28
10:21:20|37858.28
10:21:21|37858.33
10:21:22|37858.33
10:21:23|37858.33
10:21:24|37858.33
10:21:24|37858.33
10:21:26|37858.33
10:21:27|37858.33
10:21:27|37858.33
10:21:29|37858.33
10:21:30|37858.33
10:21:31|37858.33
10:21:32|37858.32
10:21:33|37858.32
10:21:34|37858.32
10:21:36|37862.17
10:21:36|37862.17
10:21:37|37864.08
10:21:38|37864.08
10:21:39|37864.08
10:21:41|37864.08
10:21:42|37864.08
10:21:43|37853.52
10:21:44|37847.79
10:21:44|37847.79
10:21:45|37847.79
10:21:47|37847.79
10:21:48|37847.79
10:21:49|37844.19
10:21:50|37844.19
10:21:51|37844.19
10:21:51|37844.19
10:21:53|37844.18
10:21:54|37840.68
10:21:55|37840.
10:21:56|37840.
10:21:56|37840.
10:21:58|37840.
10:21:59|37840.
10:22:00|37835.71
10:22:01|37835.71
10:22:01|37835.71
10:22:03|37835.71
10:22:03|37835.81
10:22:05|37835.81
10:22:06|37835.81
10:22:07|37835.81
10:22:08|37835.81
10:22:09|37835.81
10:22:10|37835.81
10:22:11|37835.81
10:22:12|37835.81
10:22:13|37835.81
10:22:14|37835.81
10:22:15|37835.81
10:22:17|37835.8
10:22:18|37835.8
10:22:19|37835.8
10:22:20|37835.8
10:22:21|37835.8
10:22:22|37835.8
10:22:23|37835.8
10:22:24|37835.8
10:22:25|37835.81
10:22:26|37835.81
10:22:27|37835.81
10:22:28|37835.81
10:22:29|37835.81
10:22:29|37835.81
10:22:31|37835.81
10:22:32|37835.81
10:22:32|37835.81
10:22:34|37835.81
10:22:35|37835.81
10:22:36|37835.8
10:22:37|37835.8
10:22:37|37835.8
10:22:38|37835.8
10:22:40|37839.94
10:22:41|37839.94
10:22:42|37838.04
10:22:43|37838.04
10:22:44|37838.04
10:22:44|37838.04
10:22:46|37838.04
10:22:46|37838.05
10:22:48|37838.05
10:22:49|37845.16
10:22:50|37845.16
10:22:51|37847.1
10:22:52|37847.1
10:22:53|37847.1
10:22:54|37847.1
10:22:55|37847.1
10:22:56|37847.1
10:22:57|37847.1
10:22:58|37847.1
10:22:59|37847.1
10:23:00|37847.1
10:23:01|37838.7
10:23:02|37838.7
10:23:03|37838.7
10:23:04|37838.7
10:23:05|37831.74
10:23:06|37831.75
10:23:07|37831.75
10:23:08|37831.75
10:23:09|37831.75
10:23:10|37831.75
10:23:11|37831.75
10:23:12|37831.75
10:23:13|37831.75
10:23:14|37831.75
10:23:15|37831.75
10:23:16|37832.19
10:23:18|37835.78
10:23:19|37835.78
10:23:20|37835.78
10:23:21|37835.78
10:23:23|37835.77
10:23:23|37835.78
10:23:24|37835.78
10:23:25|37835.78
10:23:27|37835.78
10:23:28|37835.78
10:23:29|37835.78
10:23:30|37838.81
10:23:31|37838.81
10:23:32|37838.81
10:23:33|37838.81
10:23:34|37838.81
10:23:35|37838.81
10:23:36|37838.81
10:23:37|37838.81
10:23:38|37838.81
10:23:39|37838.81
10:23:41|37838.81
10:23:42|37838.85
10:23:43|37838.89
10:23:45|37838.89
10:23:45|37838.89
10:23:46|37838.89
10:23:47|37846.91
10:23:48|37845.89
10:23:50|37845.89
10:23:51|37845.89
10:23:51|37845.89
10:23:52|37845.89
10:23:54|37845.89
10:23:54|37843.73
10:23:56|37843.73
10:23:56|37843.73
10:23:57|37843.73
10:23:59|37842.03
10:24:00|37842.03
10:24:01|37842.03
10:24:02|37842.03
10:24:02|37842.03
10:24:03|37842.03
10:24:05|37842.03
10:24:05|37842.03
10:24:07|37842.03
10:24:07|37841.52
10:24:08|37841.53
10:24:09|37841.53
10:24:10|37841.53
10:24:11|37841.53
10:24:12|37841.53
10:24:14|37851.94
10:24:14|37851.94
10:24:16|37848.04
10:24:17|37848.04
10:24:18|37846.37
10:24:19|37846.37
10:24:20|37846.37
10:24:21|37846.37
10:24:22|37846.37
10:24:24|37846.37
10:24:25|37846.37
10:24:26|37846.37
10:24:27|37846.37
10:24:28|37846.37
10:24:29|37837.61
10:24:30|37837.61
10:24:31|37837.61
10:24:32|37837.63
10:24:33|37837.63
10:24:34|37837.63
10:24:35|37837.63
10:24:36|37837.63
10:24:37|37837.63
10:24:38|37837.73
10:24:39|37837.74
10:24:40|37837.74
10:24:41|37839.56
10:24:42|37837.76
10:24:43|37837.76
10:24:44|37837.76
10:24:45|37837.76
10:24:46|37835.85
10:24:47|37835.85
10:24:48|37835.85
10:24:49|37835.85
10:24:50|37835.85
10:24:51|37835.85
10:24:52|37835.89
10:24:53|37835.89
10:24:54|37835.89
10:24:56|37838.43
10:24:57|37838.43
10:24:58|37838.43
10:24:59|37838.43
10:25:00|37838.43
10:25:00|37838.43
10:25:02|37838.44
10:25:03|37838.44
10:25:03|37838.44
10:25:04|37838.44
10:25:06|37841.49
10:25:07|37841.49
10:25:08|37841.49
10:25:09|37845.31
10:25:10|37845.31
10:25:11|37845.31
10:25:12|37845.31
10:25:13|37845.31
10:25:14|37845.31
10:25:15|37845.31
10:25:16|37845.31
10:25:17|37845.21
10:25:18|37845.21
10:25:20|37850.94
10:25:21|37850.94
10:25:23|37850.94
10:25:24|37850.97
10:25:25|37850.97
10:25:25|37850.97
10:25:27|37850.97
10:25:28|37850.97
10:25:29|37853.84
10:25:30|37853.84
10:25:31|37853.84
10:25:32|37853.85
10:25:33|37853.85
10:25:33|37853.76
10:25:35|37853.76
10:25:38|37844.02
10:25:39|37848.36
10:25:40|37848.36
10:25:42|37848.35
10:25:42|37848.4
10:25:45|37848.4
10:25:45|37852.29
10:25:47|37852.29
10:25:48|37852.29
10:25:49|37852.29
10:25:50|37851.26
10:25:51|37851.26
10:25:52|37851.26
10:25:54|37847.67
10:25:56|37847.66
10:25:56|37847.66
10:25:58|37848.39
10:25:59|37848.39
10:26:00|37848.38
10:26:01|37848.38
10:26:02|37847.66
10:26:03|37847.66
10:26:04|37849.55
10:26:05|37849.55
10:26:06|37847.68
10:26:07|37847.68
10:26:08|37847.68
10:26:09|37847.68
10:26:11|37847.68
10:26:11|37847.68
10:26:12|37847.68
10:26:13|37842.79
10:26:14|37842.79
10:26:15|37842.51
10:26:17|37842.51
10:26:18|37842.51
10:26:19|37842.51
10:26:21|37846.53
10:26:21|37846.53
10:26:23|37846.53
10:26:25|37846.53
10:26:26|37846.53
10:26:26|37846.53
10:26:28|37842.53
10:26:29|37842.53
10:26:30|37842.53
10:26:31|37842.53
10:26:32|37844.47
10:26:33|37844.47
10:26:34|37844.47
10:26:35|37844.47
10:26:36|37844.47
10:26:37|37844.47
10:26:38|37844.47
10:26:40|37844.47
10:26:41|37844.47
10:26:41|37844.47
10:26:43|37844.47
10:26:43|37846.54
10:26:45|37846.54
10:26:46|37846.54
10:26:46|37846.54
10:26:48|37846.54
10:26:48|37846.54
10:26:49|37846.54
10:26:51|37846.54
10:26:51|37846.54
10:26:53|37846.54
10:26:53|37846.54
10:26:54|37846.54
10:26:55|37849.98
10:26:57|37851.87
10:26:57|37851.87
10:26:59|37851.87
10:26:59|37847.38
10:27:01|37847.38
10:27:01|37847.38
10:27:02|37839.52
10:27:03|37839.52
10:27:04|37839.51
10:27:05|37839.51
10:27:06|37839.51
10:27:08|37839.41
10:27:08|37839.41
10:27:09|37837.52
10:27:10|37837.52
10:27:11|37837.52
10:27:13|37835.34
10:27:13|37835.34
10:27:14|37837.18
10:27:15|37837.17
10:27:17|37837.16
10:27:18|37837.16
10:27:20|37837.16
10:27:21|37837.16
10:27:22|37837.16
10:27:23|37837.16
10:27:24|37848.01
10:27:26|37848.01
10:27:27|37851.86
10:27:28|37851.86
10:27:30|37851.87
10:27:31|37851.87
10:27:32|37851.87
10:27:33|37851.87
10:27:34|37851.87
10:27:35|37851.86
10:27:36|37851.86
10:27:37|37851.86
10:27:37|37851.87
10:27:39|37851.86
10:27:40|37851.87
10:27:41|37851.86
10:27:42|37851.86
10:27:44|37853.76
10:27:45|37861.86
10:27:46|37861.86
10:27:47|37861.86
10:27:48|37861.86
10:27:49|37859.28
10:27:50|37859.28
10:27:51|37859.28
10:27:52|37859.28
10:27:53|37859.28
10:27:54|37859.28
10:27:55|37854.31
10:27:56|37847.47
10:27:57|37846.05
10:27:58|37846.05
10:27:59|37846.05
10:28:00|37846.05
10:28:01|37846.05
10:28:02|37846.05
10:28:03|37846.05
10:28:04|37846.05
10:28:05|37846.05
10:28:06|37846.05
10:28:07|37846.05
10:28:08|37846.06
10:28:09|37846.06
10:28:10|37846.06
10:28:11|37846.06
10:28:12|37846.06
10:28:13|37846.06
10:28:14|37846.09
10:28:15|37846.09
10:28:16|37846.1
10:28:17|37846.1
10:28:18|37846.1
10:28:19|37846.1
10:28:20|37846.1
10:28:22|37846.15
10:28:22|37846.15
10:28:24|37846.15
10:28:25|37846.15
10:28:26|37846.16
10:28:27|37848.05
10:28:28|37848.04
10:28:29|37846.23
10:28:30|37846.23
10:28:31|37846.23
10:28:32|37846.23
10:28:33|37846.23
10:28:34|37846.24
10:28:35|37846.24
10:28:36|37846.24
10:28:37|37846.24
10:28:39|37846.23
10:28:40|37846.23
10:28:42|37848.02
10:28:42|37846.5
10:28:43|37846.5
10:28:44|37846.5
10:28:45|37846.5
10:28:46|37846.02
10:28:47|37846.03
10:28:48|37846.03
10:28:49|37846.49
10:28:50|37846.49
10:28:51|37846.49
10:28:52|37846.49
10:28:53|37847.19
10:28:54|37847.19
10:28:55|37847.19
10:28:56|37847.19
10:28:57|37847.19
10:28:58|37846.03
10:28:59|37846.03
10:29:00|37846.03
10:29:01|37846.03
10:29:02|37846.03
10:29:03|37846.03
10:29:04|37846.03
10:29:05|37846.03
10:29:06|37846.03
10:29:07|37846.05
10:29:08|37846.05
10:29:09|37846.05
10:29:10|37846.05
10:29:11|37846.05
10:29:12|37846.03
10:29:13|37846.03
10:29:14|37846.04
10:29:15|37847.48
10:29:16|37852.41
10:29:17|37852.41
10:29:18|37852.41
10:29:19|37852.41
10:29:20|37852.41
10:29:21|37852.41
10:29:23|37852.41
10:29:24|37852.41
10:29:26|37855.68
10:29:27|37855.68
10:29:28|37855.68
10:29:30|37855.8
10:29:31|37855.8
10:29:32|37855.8
10:29:34|37855.8
10:29:35|37855.8
10:29:36|37855.8
10:29:37|37855.8
10:29:38|37855.8
10:29:39|37855.8
10:29:40|37855.79
10:29:41|37855.79
10:29:43|37855.79
10:29:43|37855.79
10:29:44|37855.79
10:29:45|37855.79
10:29:47|37855.79
10:29:48|37855.79
10:29:49|37855.79
10:29:49|37855.8
10:29:50|37855.8
10:29:52|37855.8
10:29:52|37855.8
10:29:54|37855.8
10:29:54|37855.79
10:29:56|37855.79
10:29:56|37855.8
10:29:57|37855.8
10:29:58|37855.8
10:29:59|37855.8
10:30:00|37855.8
10:30:02|37855.8
10:30:03|37855.8
10:30:03|37855.79
10:30:04|37855.79
10:30:05|37855.79
10:30:06|37855.79
10:30:08|37855.79
10:30:08|37855.79
10:30:10|37855.8
10:30:10|37855.8
10:30:11|37855.79
10:30:12|37855.79
10:30:13|37855.76
10:30:14|37855.76
10:30:15|37855.76
10:30:17|37853.85
10:30:17|37853.85
10:30:18|37853.85
10:30:19|37853.85
10:30:20|37853.85
10:30:21|37853.85
10:30:22|37853.85
10:30:24|37858.59
10:30:25|37858.59
10:30:26|37864.52
10:30:28|37864.51
10:30:28|37864.51
10:30:29|37864.51
10:30:30|37864.51
10:30:32|37864.51
10:30:33|37864.51
10:30:34|37864.51
10:30:35|37864.51
10:30:36|37864.51
10:30:37|37864.51
10:30:38|37864.51
10:30:39|37864.51
10:30:40|37861.09
10:30:41|37861.09
10:30:42|37858.88
10:30:43|37854.89
10:30:44|37854.89
10:30:45|37850.16
10:30:46|37849.89
10:30:47|37849.89
10:30:48|37849.89
10:30:49|37849.89
10:30:50|37849.9
10:30:51|37852.62
10:30:52|37852.62
10:30:53|37851.69
10:30:54|37851.69
10:30:55|37851.69
10:30:56|37851.69
10:30:57|37851.69
10:30:58|37851.69
10:30:59|37851.69
10:31:00|37851.69
10:31:01|37851.69
10:31:02|37849.8
10:31:03|37849.81
10:31:04|37843.83
10:31:05|37843.83
10:31:06|37850.83
10:31:07|37850.83
10:31:08|37850.83
10:31:09|37851.65
10:31:10|37851.65
10:31:11|37851.65
10:31:12|37851.65
10:31:13|37851.7
10:31:14|37851.7
10:31:15|37851.7
10:31:16|37851.7
10:31:17|37851.7
10:31:18|37851.69
10:31:19|37851.7
10:31:20|37851.69
10:31:21|37851.69
10:31:22|37851.69
10:31:23|37851.69
10:31:24|37851.69
10:31:25|37851.69
10:31:27|37851.7
10:31:28|37851.7
10:31:29|37851.7
10:31:30|37851.7
10:31:31|37851.7
10:31:33|37851.7
10:31:34|37851.7
10:31:35|37851.7
10:31:36|37851.7
10:31:38|37858.3
10:31:39|37858.3
10:31:40|37858.29
10:31:41|37858.29
10:31:42|37858.29
10:31:42|37858.29
10:31:43|37858.29
10:31:45|37858.29
10:31:45|37858.29
10:31:46|37858.29
10:31:47|37858.29
10:31:48|37858.3
10:31:49|37858.3
10:31:50|37858.3
10:31:52|37858.3
10:31:52|37858.3
10:31:54|37858.3
10:31:55|37858.3
10:31:56|37858.3
10:31:57|37858.3
10:31:58|37858.3
10:31:59|37858.3
10:32:00|37858.3
10:32:01|37858.3
10:32:02|37858.3
10:32:03|37858.3
10:32:04|37858.29
10:32:05|37856.39
10:32:06|37856.39
10:32:07|37856.39
10:32:08|37856.39
10:32:09|37856.39
10:32:11|37856.39
10:32:12|37856.39
10:32:13|37856.39
10:32:13|37856.39
10:32:15|37852.63
10:32:16|37852.63
10:32:17|37852.63
10:32:18|37852.63
10:32:19|37852.63
10:32:20|37847.62
10:32:21|37847.62
10:32:22|37847.62
10:32:23|37841.61
10:32:24|37841.61
10:32:26|37841.59
10:32:27|37841.59
10:32:28|37841.59
10:32:30|37841.59
10:32:31|37841.59
10:32:33|37841.59
10:32:33|37841.59
10:32:35|37841.59
10:32:36|37841.59
10:32:38|37841.59
10:32:38|37841.59
10:32:39|37841.59
10:32:40|37841.59
10:32:41|37841.59
10:32:42|37842.89
10:32:43|37842.89
10:32:44|37842.89
10:32:46|37842.89
10:32:46|37842.89
10:32:47|37843.52
10:32:48|37843.52
10:32:49|37843.52
10:32:50|37843.52
10:32:51|37843.52
10:32:52|37843.52
10:32:53|37843.52
10:32:54|37845.61
10:32:56|37847.74
10:32:57|37847.74
10:32:58|37847.74
10:32:59|37847.74
10:33:00|37847.74
10:33:01|37847.74
10:33:02|37847.74
10:33:03|37847.74
10:33:04|37847.74
10:33:05|37845.81
10:33:06|37845.81
10:33:07|37845.81
10:33:08|37846.02
10:33:09|37846.02
10:33:10|37846.02
10:33:11|37846.02
10:33:12|37846.02
10:33:13|37846.02
10:33:14|37846.01
10:33:15|37846.01
10:33:16|37846.01
10:33:17|37844.12
10:33:18|37844.12
10:33:19|37844.35
10:33:20|37844.35
10:33:21|37844.35
10:33:22|37844.35
10:33:23|37844.35
10:33:24|37844.35
10:33:25|37844.35
10:33:26|37844.35
10:33:27|37844.35
10:33:29|37844.35
10:33:29|37837.16
10:33:30|37837.16
10:33:31|37837.16
10:33:33|37837.16
10:33:33|37837.16
10:33:35|37837.16
10:33:36|37837.16
10:33:37|37830.27
10:33:39|37830.27
10:33:40|37830.27
10:33:41|37830.27
10:33:41|37830.27
10:33:42|37830.27
10:33:44|37830.77
10:33:45|37830.77
10:33:45|37830.76
10:33:46|37830.76
10:33:48|37830.76
10:33:48|37830.76
10:33:49|37830.76
10:33:50|37830.76
10:33:51|37830.76
10:33:52|37830.76
10:33:54|37830.76
10:33:55|37837.11
10:33:55|37837.11
10:33:56|37837.11
10:33:57|37837.11
10:33:58|37837.11
10:34:00|37840.53
10:34:00|37840.53
10:34:01|37840.53
10:34:02|37840.53
10:34:03|37840.53
10:34:05|37840.53
10:34:06|37840.53
10:34:06|37840.53
10:34:07|37840.53
10:34:08|37840.53
10:34:09|37840.53
10:34:10|37837.71
10:34:11|37837.72
10:34:12|37837.72
10:34:13|37837.72
10:34:14|37832.24
10:34:16|37832.24
10:34:16|37832.24
10:34:18|37832.24
10:34:19|37832.24
10:34:20|37832.24
10:34:20|37832.24
10:34:21|37832.24
10:34:22|37832.24
10:34:23|37832.24
10:34:24|37832.24
10:34:27|37832.24
10:34:28|37832.24
10:34:30|37831.49
10:34:31|37832.53
10:34:32|37832.53
10:34:33|37832.53
10:34:34|37835.14
10:34:35|37835.14
10:34:36|37835.14
10:34:37|37835.14
10:34:38|37836.71
10:34:39|37836.71
10:34:40|37838.62
10:34:41|37838.62
10:34:42|37838.62
10:34:43|37838.62
10:34:44|37838.62
10:34:46|37838.62
10:34:47|37838.62
10:34:48|37836.72
10:34:49|37836.72
10:34:50|37836.72
10:34:50|37836.72
10:34:52|37838.63
10:34:53|37838.62
10:34:54|37838.62
10:34:55|37838.62
10:34:56|37838.62
10:34:57|37838.62
10:34:58|37838.63
10:34:59|37838.63
10:35:00|37838.62
10:35:01|37838.62
10:35:02|37836.71
10:35:03|37836.7
10:35:04|37836.7
10:35:05|37836.7
10:35:06|37834.23
10:35:07|37834.23
10:35:08|37832.25
10:35:09|37832.25
10:35:10|37832.25
10:35:11|37832.25
10:35:13|37832.25
10:35:14|37832.25
10:35:15|37832.25
10:35:16|37832.25
10:35:17|37832.25
10:35:18|37834.17
10:35:19|37834.17
10:35:20|37834.17
10:35:21|37834.17
10:35:22|37834.17
10:35:23|37834.17
10:35:24|37834.17
10:35:25|37834.17
10:35:26|37832.25
10:35:27|37832.25
10:35:29|37832.25
10:35:30|37833.27
10:35:31|37833.27
10:35:32|37833.27
10:35:33|37833.27
10:35:34|37833.23
10:35:35|37834.5
10:35:37|37833.18
10:35:38|37833.18
10:35:39|37833.17
10:35:40|37833.17
10:35:41|37832.26
10:35:42|37832.26
10:35:43|37832.26
10:35:45|37832.26
10:35:45|37832.26
10:35:47|37832.26
10:35:47|37832.3
10:35:49|37832.3
10:35:49|37832.3
10:35:51|37832.3
10:35:52|37832.3
10:35:53|37832.3
10:35:54|37834.57
10:35:55|37840.53
10:35:55|37840.53
10:35:57|37840.53
10:35:58|37841.86
10:35:59|37852.03
10:36:00|37852.04
10:36:01|37852.04
10:36:01|37852.04
10:36:03|37852.04
10:36:04|37852.03
10:36:05|37852.03
10:36:07|37841.89
10:36:07|37841.9
10:36:09|37841.9
10:36:10|37836.92
10:36:11|37836.92
10:36:12|37836.03
10:36:13|37836.03
10:36:14|37836.03
10:36:15|37836.03
10:36:16|37836.88
10:36:17|37836.88
10:36:18|37836.88
10:36:19|37836.88
10:36:20|37836.88
10:36:20|37836.88
10:36:21|37836.88
10:36:23|37836.88
10:36:24|37836.88
10:36:25|37836.88
10:36:25|37836.88
10:36:27|37836.88
10:36:28|37836.88
10:36:29|37836.88
10:36:31|37833.19
10:36:32|37833.19
10:36:32|37833.19
10:36:34|37833.19
10:36:35|37833.19
10:36:36|37833.19
10:36:37|37833.19
10:36:38|37833.19
10:36:38|37833.19
10:36:41|37833.19
10:36:41|37833.19
10:36:42|37833.19
10:36:43|37833.19
10:36:44|37833.18
10:36:45|37833.18
10:36:46|37833.19
10:36:48|37833.18
10:36:49|37833.18
10:36:50|37833.18
10:36:51|37833.18
10:36:52|37833.18
10:36:53|37833.18
10:36:55|37833.19
10:36:55|37833.18
10:36:56|37833.17
10:36:58|37833.18
10:36:59|37833.17
10:37:00|37832.24
10:37:01|37832.25
10:37:02|37826.06
10:37:03|37826.06
10:37:04|37826.07
10:37:05|37826.07
10:37:06|37826.07
10:37:07|37826.06
10:37:08|37826.06
10:37:09|37824.89
10:37:10|37824.89
10:37:11|37824.89
10:37:13|37824.89
10:37:13|37824.89
10:37:14|37817.44
10:37:15|37813.97
10:37:16|37813.97
10:37:17|37814.17
10:37:18|37814.17
10:37:20|37814.17
10:37:21|37814.17
10:37:22|37814.17
10:37:23|37814.17
10:37:24|37814.17
10:37:26|37814.17
10:37:27|37814.17
10:37:27|37814.17
10:37:29|37814.17
10:37:29|37814.17
10:37:31|37813.02
10:37:33|37813.02
10:37:34|37813.02
10:37:35|37813.02
10:37:36|37813.02
10:37:37|37813.02
10:37:38|37813.02
10:37:40|37817.08
10:37:41|37817.08
10:37:41|37816.68
10:37:43|37816.68
10:37:44|37816.68
10:37:45|37816.68
10:37:45|37816.68
10:37:46|37816.68
10:37:47|37826.04
10:37:49|37826.02
10:37:50|37826.02
10:37:51|37826.02
10:37:52|37826.02
10:37:53|37826.02
10:37:54|37826.02
10:37:55|37826.02
10:37:56|37826.02
10:37:57|37826.02
10:37:58|37827.2
10:37:59|37827.2
10:38:00|37827.2
10:38:01|37827.2
10:38:02|37827.2
10:38:03|37826.71
10:38:04|37826.71
10:38:05|37826.71
10:38:06|37826.71
10:38:07|37826.71
10:38:08|37826.71
10:38:09|37826.21
10:38:10|37826.21
10:38:11|37826.21
10:38:12|37826.21
10:38:13|37826.21
10:38:14|37826.21
10:38:15|37826.21
10:38:16|37826.21
10:38:17|37826.51
10:38:18|37822.71
10:38:19|37824.6
10:38:20|37824.6
10:38:21|37824.6
10:38:22|37824.6
10:38:23|37824.6
10:38:24|37824.6
10:38:25|37824.6
10:38:26|37824.6
10:38:27|37824.64
10:38:28|37824.64
10:38:29|37824.64
10:38:30|37824.64
10:38:31|37828.
10:38:33|37828.
10:38:34|37828.
10:38:35|37828.
10:38:36|37828.
10:38:37|37828.
10:38:38|37828.
10:38:39|37828.
10:38:40|37828.
10:38:42|37828.
10:38:43|37828.
10:38:44|37828.43
10:38:45|37828.43
10:38:45|37828.43
10:38:47|37828.43
10:38:49|37828.43
10:38:50|37828.43
10:38:51|37830.32
10:38:52|37830.32
10:38:53|37830.32
10:38:55|37830.32
10:38:56|37830.32
10:38:57|37830.32
10:38:59|37830.32
10:38:59|37830.32
10:39:01|37830.31
10:39:01|37830.31
10:39:02|37830.31
10:39:04|37830.31
10:39:04|37828.
10:39:05|37828.
10:39:07|37828.
10:39:07|37828.
10:39:08|37828.
10:39:10|37828.
10:39:10|37828.
10:39:12|37828.
10:39:12|37827.98
10:39:14|37827.98
10:39:14|37827.98
10:39:16|37827.98
10:39:17|37827.98
10:39:17|37827.98
10:39:18|37827.98
10:39:19|37827.98
10:39:20|37827.98
10:39:21|37824.41
10:39:22|37824.41
10:39:23|37824.41
10:39:24|37824.41
10:39:25|37824.4
10:39:26|37824.4
10:39:27|37824.4
10:39:29|37824.4
10:39:29|37824.4
10:39:30|37824.4
10:39:31|37824.02
10:39:32|37824.02
10:39:34|37824.02
10:39:35|37824.02
10:39:37|37824.02
10:39:38|37824.02
10:39:39|37824.02
10:39:40|37824.02
10:39:42|37824.02
10:39:43|37824.03
10:39:44|37827.24
10:39:46|37827.24
10:39:47|37827.24
10:39:48|37827.24
10:39:49|37827.24
10:39:50|37827.24
10:39:51|37827.24
10:39:52|37824.05
10:39:53|37824.05
10:39:54|37824.05
10:39:55|37824.05
10:39:56|37824.05
10:39:57|37824.05
10:39:58|37824.05
10:39:59|37824.05
10:40:00|37824.05
10:40:01|37824.05
10:40:02|37824.06
10:40:03|37824.06
10:40:04|37824.06
10:40:05|37824.06
10:40:06|37824.06
10:40:08|37824.06
10:40:09|37822.42
10:40:09|37822.42
10:40:11|37822.41
10:40:11|37822.41
10:40:12|37822.41
10:40:13|37822.41
10:40:14|37822.41
10:40:16|37822.41
10:40:17|37822.41
10:40:17|37822.41
10:40:18|37822.41
10:40:19|37814.12
10:40:20|37814.12
10:40:21|37814.12
10:40:22|37814.12
10:40:23|37814.12
10:40:24|37816.12
10:40:26|37816.12
10:40:26|37816.12
10:40:27|37816.12
10:40:28|37816.12
10:40:30|37816.12
10:40:30|37816.12
10:40:32|37816.12
10:40:33|37814.63
10:40:35|37809.12
10:40:35|37809.12
10:40:37|37809.12
10:40:39|37804.75
10:40:40|37804.74
10:40:41|37804.74
10:40:42|37804.74
10:40:43|37806.66
10:40:45|37806.66
10:40:46|37806.66
10:40:47|37806.66
10:40:48|37806.66
10:40:49|37806.66
10:40:50|37800.79
10:40:51|37800.79
10:40:52|37800.79
10:40:53|37800.79
10:40:54|37799.53
10:40:55|37799.54
10:40:56|37799.54
10:40:57|37799.54
10:40:58|37799.53
10:40:59|37799.53
10:41:00|37799.53
10:41:01|37799.53
10:41:02|37799.53
10:41:03|37799.53
10:41:04|37797.64
10:41:06|37797.64
10:41:07|37797.64
10:41:07|37797.61
10:41:09|37797.61
10:41:10|37797.61
10:41:11|37797.61
10:41:12|37797.61
10:41:13|37797.61
10:41:13|37797.61
10:41:14|37797.62
10:41:16|37805.21
10:41:16|37805.22
10:41:18|37805.22
10:41:19|37805.22
10:41:20|37805.22
10:41:20|37805.22
10:41:22|37805.19
10:41:24|37805.19
10:41:24|37805.2
10:41:25|37805.2
10:41:26|37805.2
10:41:27|37805.2
10:41:28|37805.2
10:41:29|37805.2
10:41:30|37805.19
10:41:31|37805.19
10:41:32|37805.19
10:41:33|37805.19
10:41:34|37805.2
10:41:35|37806.64
10:41:36|37806.64
10:41:38|37806.64
10:41:40|37814.63
10:41:41|37814.63
10:41:42|37814.63
10:41:44|37814.63
10:41:44|37814.63
10:41:45|37818.6
10:41:46|37818.6
10:41:47|37818.6
10:41:49|37818.6
10:41:50|37818.6
10:41:51|37818.6
10:41:52|37818.6
10:41:53|37818.6
10:41:54|37818.6
10:41:55|37818.6
10:41:56|37818.6
10:41:57|37818.6
10:41:58|37818.6
10:41:59|37818.64
10:42:00|37818.64
10:42:01|37818.64
10:42:02|37818.64
10:42:03|37818.64
10:42:04|37818.64
10:42:05|37818.64
10:42:07|37818.64
10:42:08|37831.7
10:42:09|37836.88
10:42:10|37841.55
10:42:11|37841.55
10:42:12|37841.55
10:42:13|37841.55
10:42:14|37841.55
10:42:15|37841.55
10:42:16|37841.55
10:42:17|37841.55
10:42:18|37841.55
10:42:19|37841.55
10:42:20|37839.54
10:42:21|37839.54
10:42:22|37839.55
10:42:23|37839.54
10:42:24|37839.55
10:42:25|37833.33
10:42:26|37829.53
10:42:27|37829.53
10:42:28|37827.64
10:42:29|37827.64
10:42:30|37827.64
10:42:31|37827.73
10:42:32|37827.73
10:42:33|37827.73
10:42:34|37827.73
10:42:35|37827.73
10:42:37|37827.73
10:42:37|37827.73
10:42:39|37829.52
10:42:40|37829.52
10:42:41|37829.52
10:42:43|37829.52
10:42:43|37829.52
10:42:45|37829.52
10:42:46|37829.51
10:42:46|37829.5
10:42:47|37829.5
10:42:48|37822.18
10:42:50|37821.36
10:42:51|37821.36
10:42:52|37822.17
10:42:53|37822.18
10:42:54|37822.18
10:42:55|37822.18
10:42:56|37822.17
10:42:58|37822.17
10:42:59|37822.17
10:43:00|37822.17
10:43:01|37822.17
10:43:01|37822.17
10:43:03|37822.17
10:43:04|37822.17
10:43:05|37821.41
10:43:06|37821.41
10:43:07|37821.41
10:43:08|37821.41
10:43:09|37821.41
10:43:09|37821.41
10:43:11|37821.41
10:43:12|37821.41
10:43:14|37821.41
10:43:15|37819.51
10:43:15|37821.4
10:43:17|37821.4
10:43:17|37821.4
10:43:19|37821.4
10:43:19|37821.4
10:43:21|37821.4
10:43:21|37820.
10:43:22|37820.
10:43:23|37820.
10:43:24|37820.
10:43:25|37820.
10:43:27|37820.
10:43:27|37820.
10:43:29|37820.
10:43:30|37820.
10:43:30|37820.
10:43:32|37820.
10:43:32|37820.
10:43:34|37821.38
10:43:34|37821.38
10:43:35|37821.38
10:43:37|37821.42
10:43:39|37821.42
10:43:40|37821.42
10:43:42|37821.42
10:43:43|37821.42
10:43:44|37821.39
10:43:45|37821.39
10:43:46|37821.39
10:43:47|37821.39
10:43:48|37821.39
10:43:49|37821.4
10:43:50|37817.58
10:43:51|37817.58
10:43:52|37817.59
10:43:53|37817.59
10:43:54|37817.58
10:43:55|37817.58
10:43:56|37817.59
10:43:57|37817.59
10:43:58|37818.28
10:43:59|37818.28
10:44:00|37820.18
10:44:01|37819.51
10:44:02|37819.51
10:44:03|37819.51
10:44:04|37819.51
10:44:05|37819.51
10:44:06|37819.51
10:44:07|37819.51
10:44:08|37818.38
10:44:09|37818.38
10:44:10|37818.38
10:44:11|37818.38
10:44:12|37818.38
10:44:13|37818.38
10:44:14|37808.46
10:44:15|37808.46
10:44:16|37808.46
10:44:17|37808.46
10:44:18|37808.46
10:44:19|37808.46
10:44:20|37812.42
10:44:21|37812.42
10:44:22|37812.42
10:44:23|37812.42
10:44:24|37812.42
10:44:25|37812.42
10:44:26|37812.42
10:44:27|37812.42
10:44:28|37812.4
10:44:29|37812.4
10:44:30|37812.4
10:44:31|37812.4
10:44:32|37814.41
10:44:32|37814.39
10:44:34|37813.16
10:44:35|37813.16
10:44:36|37811.22
10:44:37|37809.35
10:44:39|37807.46
10:44:40|37807.46
10:44:41|37807.46
10:44:42|37807.46
10:44:43|37807.46
10:44:44|37807.46
10:44:45|37807.46
10:44:46|37804.49
10:44:47|37804.49
10:44:48|37804.49
10:44:49|37804.49
10:44:51|37804.49
10:44:51|37804.49
10:44:52|37804.49
10:44:53|37802.59
10:44:54|37802.59
10:44:55|37802.59
10:44:56|37802.59
10:44:57|37807.35
10:44:58|37807.35
10:44:59|37807.35
10:45:01|37807.35
10:45:02|37807.35
10:45:03|37806.41
10:45:04|37807.43
10:45:05|37807.43
10:45:06|37807.43
10:45:07|37807.43
10:45:08|37807.43
10:45:09|37807.43
10:45:10|37807.43
10:45:11|37807.42
10:45:12|37807.45
10:45:13|37811.29
10:45:14|37811.29
10:45:15|37813.43
10:45:16|37813.42
10:45:17|37813.42
10:45:18|37813.42
10:45:19|37813.42
10:45:20|37813.42
10:45:21|37813.42
10:45:22|37813.42
10:45:23|37813.42
10:45:25|37813.42
10:45:25|37813.42
10:45:26|37813.42
10:45:27|37810.52
10:45:28|37811.26
10:45:29|37813.13
10:45:30|37813.13
10:45:31|37813.13
10:45:32|37810.12
10:45:33|37810.12
10:45:34|37807.55
10:45:35|37807.55
10:45:36|37807.55
10:45:37|37807.55
10:45:39|37807.55
10:45:40|37807.55
10:45:42|37810.11
10:45:43|37810.11
10:45:44|37806.92
10:45:45|37809.43
10:45:46|37809.43
10:45:48|37809.43
10:45:49|37809.43
10:45:50|37809.43
10:45:51|37809.43
10:45:52|37806.93
10:45:53|37806.93
10:45:55|37806.93
10:45:55|37804.58
10:45:57|37804.8
10:45:58|37805.82
10:45:59|37805.82
10:46:00|37805.82
10:46:01|37805.82
10:46:02|37805.82
10:46:03|37805.82
10:46:05|37805.82
10:46:06|37801.24
10:46:07|37801.24
10:46:08|37801.24
10:46:09|37801.24
10:46:10|37801.24
10:46:11|37801.24
10:46:12|37801.24
10:46:13|37801.24
10:46:14|37801.25
10:46:15|37801.6
10:46:16|37801.6
10:46:17|37801.6
10:46:18|37801.61
10:46:19|37801.61
10:46:20|37801.61
10:46:21|37801.61
10:46:22|37801.61
10:46:23|37801.6
10:46:24|37801.6
10:46:25|37801.6
10:46:26|37801.6
10:46:27|37801.6
10:46:28|37801.6
10:46:29|37801.6
10:46:30|37801.6
10:46:32|37801.6
10:46:32|37801.6
10:46:33|37801.85
10:46:35|37801.85
10:46:35|37801.86
10:46:36|37801.86
10:46:37|37801.85
10:46:38|37799.96
10:46:40|37799.96
10:46:42|37799.96
10:46:42|37799.96
10:46:44|37799.96
10:46:45|37799.96
10:46:45|37799.96
10:46:47|37801.86
10:46:48|37801.87
10:46:49|37801.87
10:46:50|37801.87
10:46:51|37806.93
10:46:52|37806.93
10:46:54|37806.93
10:46:55|37806.93
10:46:56|37803.65
10:46:57|37803.65
10:46:58|37803.65
10:46:59|37803.65
10:46:59|37803.65
10:47:01|37795.41
10:47:02|37797.86
10:47:03|37797.86
10:47:04|37797.86
10:47:04|37797.86
10:47:06|37797.3
10:47:07|37797.3
10:47:08|37797.2
10:47:09|37797.2
10:47:10|37797.19
10:47:11|37795.44
10:47:12|37795.44
10:47:13|37793.56
10:47:14|37793.56
10:47:15|37793.56
10:47:15|37796.49
10:47:17|37796.49
10:47:18|37796.49
10:47:19|37796.49
10:47:20|37796.49
10:47:20|37796.49
10:47:22|37796.49
10:47:23|37796.49
10:47:24|37796.49
10:47:25|37796.49
10:47:26|37798.67
10:47:26|37798.67
10:47:28|37798.68
10:47:29|37798.68
10:47:30|37798.67
10:47:31|37798.68
10:47:32|37798.68
10:47:32|37800.01
10:47:33|37800.01
10:47:34|37800.01
10:47:36|37800.01
10:47:36|37800.02
10:47:37|37800.02
10:47:39|37800.02
10:47:39|37800.02
10:47:41|37800.02
10:47:43|37800.06
10:47:43|37800.06
10:47:45|37800.06
10:47:47|37800.06
10:47:48|37800.06
10:47:50|37800.06
10:47:50|37800.06
10:47:51|37800.06
10:47:53|37800.06
10:47:54|37800.06
10:47:56|37798.58
10:47:56|37798.58
10:47:57|37798.58
10:47:58|37798.58
10:47:59|37798.58
10:48:00|37798.58
10:48:01|37798.58
10:48:02|37798.58
10:48:03|37798.58
10:48:04|37798.58
10:48:05|37798.58
10:48:06|37798.58
10:48:07|37798.58
10:48:08|37798.58
10:48:09|37798.58
10:48:10|37798.58
10:48:11|37798.58
10:48:12|37798.58
10:48:13|37798.58
10:48:14|37798.58
10:48:15|37798.58
10:48:16|37798.58
10:48:17|37798.58
10:48:18|37798.58
10:48:19|37798.58
10:48:20|37798.58
10:48:21|37798.58
10:48:22|37798.58
10:48:23|37798.58
10:48:24|37798.58
10:48:25|37798.58
10:48:27|37800.
10:48:28|37800.
10:48:29|37800.
10:48:30|37800.
10:48:31|37800.
10:48:32|37800.
10:48:33|37800.
10:48:34|37800.
10:48:35|37800.
10:48:36|37800.
10:48:37|37800.
10:48:38|37800.
10:48:39|37800.
10:48:40|37800.
10:48:41|37800.
10:48:43|37798.58
10:48:44|37798.59
10:48:45|37798.59
10:48:47|37798.59
10:48:47|37798.59
10:48:49|37798.59
10:48:50|37798.59
10:48:51|37798.57
10:48:52|37796.27
10:48:53|37801.3
10:48:54|37800.05
10:48:55|37800.05
10:48:56|37802.74
10:48:57|37802.7
10:48:58|37802.7
10:48:59|37802.7
10:49:00|37802.7
10:49:01|37802.7
10:49:02|37802.7
10:49:03|37802.7
10:49:04|37802.3
10:49:05|37802.3
10:49:06|37802.26
10:49:07|37802.26
10:49:08|37802.26
10:49:09|37802.26
10:49:10|37800.31
10:49:11|37800.31
10:49:12|37800.31
10:49:13|37799.15
10:49:14|37796.61
10:49:15|37796.61
10:49:16|37794.92
10:49:17|37794.92
10:49:18|37794.92
10:49:19|37794.92
10:49:20|37794.92
10:49:21|37794.92
10:49:22|37794.92
10:49:23|37794.92
10:49:24|37793.85
10:49:25|37794.87
10:49:27|37794.88
10:49:28|37794.88
10:49:28|37794.88
10:49:30|37792.06
10:49:31|37792.06
10:49:33|37792.06
10:49:33|37792.06
10:49:35|37786.11
10:49:36|37786.11
10:49:37|37786.11
10:49:37|37786.11
10:49:38|37786.11
10:49:40|37786.11
10:49:41|37786.11
10:49:41|37786.11
10:49:43|37786.11
10:49:44|37786.11
10:49:46|37786.11
10:49:46|37786.2
10:49:49|37786.2
10:49:50|37786.2
10:49:51|37786.2
10:49:52|37786.2
10:49:53|37785.34
10:49:54|37779.13
10:49:55|37783.83
10:49:56|37783.83
10:49:57|37783.83
10:49:58|37784.51
10:50:00|37786.29
10:50:00|37786.29
10:50:01|37784.42
10:50:02|37784.42
10:50:03|37784.42
10:50:04|37784.98
10:50:05|37784.98
10:50:06|37784.98
10:50:07|37784.98
10:50:08|37784.97
10:50:09|37784.97
10:50:10|37784.97
10:50:11|37784.97
10:50:12|37785.93
10:50:13|37785.93
10:50:14|37785.93
10:50:15|37785.93
10:50:16|37783.22
10:50:17|37783.22
10:50:18|37783.22
10:50:19|37783.22
10:50:20|37783.25
10:50:21|37783.25
10:50:22|37783.25
10:50:23|37783.25
10:50:24|37783.25
10:50:25|37783.25
10:50:26|37783.25
10:50:27|37785.76
10:50:28|37785.14
10:50:29|37785.14
10:50:30|37785.14
10:50:31|37785.14
10:50:32|37783.26
10:50:33|37783.25
10:50:34|37776.29
10:50:35|37776.29
10:50:36|37776.29
10:50:37|37776.29
10:50:38|37776.29
10:50:39|37776.29
10:50:41|37776.29
10:50:41|37776.29
10:50:43|37776.29
10:50:44|37776.29
10:50:46|37776.29
10:50:47|37776.29
10:50:48|37776.29
10:50:49|37776.28
10:50:50|37776.28
10:50:52|37776.28
10:50:52|37776.28
10:50:54|37776.29
10:50:55|37776.29
10:50:56|37776.29
10:50:57|37776.29
10:50:58|37776.29
10:50:59|37776.29
10:51:00|37776.29
10:51:01|37776.29
10:51:02|37776.29
10:51:03|37776.29
10:51:04|37776.29
10:51:05|37776.28
10:51:06|37776.28
10:51:07|37776.28
10:51:08|37776.29
10:51:09|37776.29
10:51:10|37776.29
10:51:11|37776.33
10:51:12|37776.33
10:51:13|37776.33
10:51:14|37776.33
10:51:15|37780.27
10:51:16|37780.27
10:51:17|37780.27
10:51:18|37780.27
10:51:19|37789.88
10:51:20|37789.89
10:51:21|37789.89
10:51:22|37789.89
10:51:23|37789.89
10:51:24|37788.4
10:51:25|37796.87
10:51:26|37796.87
10:51:27|37796.87
10:51:28|37796.87
10:51:29|37796.87
10:51:30|37796.87
10:51:31|37790.87
10:51:32|37792.34
10:51:33|37782.98
10:51:34|37782.98
10:51:35|37782.98
10:51:36|37782.98
10:51:37|37782.98
10:51:38|37782.97
10:51:39|37782.97
10:51:40|37782.22
10:51:41|37782.22
10:51:42|37782.22
10:51:43|37782.22
10:51:44|37782.22
10:51:46|37782.22
10:51:47|37782.22
10:51:48|37782.22
10:51:49|37782.22
10:51:51|37782.22
10:51:52|37782.22
10:51:53|37782.22
10:51:55|37782.22
10:51:56|37782.22
10:51:57|37782.22
10:51:57|37782.22
10:51:58|37785.3
10:52:00|37785.3
10:52:01|37787.12
10:52:02|37787.12
10:52:03|37787.12
10:52:04|37787.12
10:52:05|37787.12
10:52:06|37787.12
10:52:07|37787.12
10:52:08|37782.86
10:52:09|37782.86
10:52:10|37782.86
10:52:11|37782.86
10:52:12|37782.86
10:52:13|37782.86
10:52:14|37784.66
10:52:15|37784.66
10:52:16|37784.66
10:52:17|37784.66
10:52:19|37784.66
10:52:20|37784.66
10:52:21|37784.66
10:52:22|37784.66
10:52:23|37784.66
10:52:24|37784.66
10:52:25|37784.66
10:52:26|37784.66
10:52:27|37784.66
10:52:27|37784.66
10:52:29|37784.66
10:52:30|37784.66
10:52:31|37784.66
10:52:31|37784.66
10:52:33|37784.66
10:52:34|37784.66
10:52:35|37784.66
10:52:36|37784.66
10:52:37|37784.66
10:52:37|37784.65
10:52:38|37784.65
10:52:39|37784.65
10:52:41|37784.65
10:52:41|37782.22
10:52:42|37774.7
10:52:43|37774.7
10:52:45|37774.7
10:52:47|37776.6
10:52:48|37776.6
10:52:49|37776.6
10:52:51|37776.6
10:52:51|37776.6
10:52:53|37776.6
10:52:54|37776.6
10:52:55|37776.6
10:52:57|37776.14
10:52:57|37776.13
10:52:58|37776.13
10:52:59|37776.13
10:53:00|37776.13
10:53:01|37776.13
10:53:02|37776.13
10:53:03|37776.14
10:53:04|37776.14
10:53:05|37776.14
10:53:06|37776.14
10:53:07|37776.14
10:53:08|37776.14
10:53:09|37776.14
10:53:11|37776.13
10:53:12|37776.13
10:53:12|37776.14
10:53:14|37776.14
10:53:15|37776.14
10:53:15|37776.14
10:53:17|37776.14
10:53:18|37776.14
10:53:19|37776.14
10:53:19|37776.14
10:53:21|37776.14
10:53:21|37776.14
10:53:22|37776.14
10:53:23|37776.14
10:53:25|37782.22
10:53:26|37782.22
10:53:27|37782.27
10:53:28|37782.27
10:53:28|37782.27
10:53:30|37785.54
10:53:31|37785.54
10:53:31|37785.54
10:53:33|37785.54
10:53:33|37785.54
10:53:35|37785.54
10:53:36|37785.54
10:53:37|37785.54
10:53:38|37785.54
10:53:38|37785.54
10:53:40|37785.54
10:53:41|37785.54
10:53:42|37785.54
10:53:43|37785.54
10:53:43|37785.54
10:53:45|37785.55
10:53:46|37785.54
10:53:48|37785.54
10:53:49|37785.54
10:53:50|37785.54
10:53:51|37785.54
10:53:52|37785.54
10:53:54|37785.54
10:53:54|37785.54
10:53:56|37785.54
10:53:56|37785.54
10:53:57|37785.54
10:53:58|37785.54
10:53:59|37785.54
10:54:01|37785.54
10:54:02|37785.45
10:54:03|37785.45
10:54:04|37785.45
10:54:05|37785.45
10:54:07|37785.44
10:54:08|37785.43
10:54:08|37785.43
10:54:09|37785.43
10:54:10|37785.43
10:54:11|37781.74
10:54:12|37781.74
10:54:13|37781.74
10:54:14|37781.74
10:54:15|37781.74
10:54:17|37781.74
10:54:18|37781.74
10:54:19|37781.74
10:54:20|37781.74
10:54:21|37781.75
10:54:22|37781.74
10:54:23|37781.74
10:54:24|37781.74
10:54:25|37781.74
10:54:26|37781.74
10:54:27|37781.74
10:54:28|37781.74
10:54:29|37781.74
10:54:30|37786.41
10:54:31|37786.41
10:54:32|37780.56
10:54:33|37780.56
10:54:34|37780.56
10:54:35|37778.67
10:54:36|37778.67
10:54:37|37778.67
10:54:38|37778.67
10:54:39|37778.67
10:54:40|37776.95
10:54:41|37776.95
10:54:42|37776.95
10:54:43|37776.95
10:54:44|37776.95
10:54:45|37776.95
10:54:47|37776.95
10:54:48|37776.94
10:54:49|37773.69
10:54:51|37771.74
10:54:52|37771.74
10:54:53|37771.74
10:54:55|37771.74
10:54:55|37771.74
10:54:57|37771.74
10:54:58|37771.74
10:54:59|37771.74
10:55:00|37771.12
10:55:01|37776.89
10:55:02|37780.96
10:55:04|37780.96
10:55:05|37780.96
10:55:06|37779.86
10:55:07|37780.96
10:55:07|37780.05
10:55:08|37780.05
10:55:09|37780.05
10:55:10|37780.05
10:55:11|37780.05
10:55:13|37780.05
10:55:14|37780.05
10:55:15|37780.05
10:55:16|37780.05
10:55:17|37780.05
10:55:18|37780.05
10:55:19|37780.05
10:55:20|37778.15
10:55:21|37778.15
10:55:22|37771.71
10:55:23|37769.87
10:55:24|37769.87
10:55:25|37769.87
10:55:26|37771.37
10:55:27|37769.87
10:55:28|37769.87
10:55:29|37771.34
10:55:30|37771.34
10:55:31|37769.91
10:55:32|37769.91
10:55:33|37769.91
10:55:34|37769.91
10:55:35|37769.91
10:55:36|37769.91
10:55:37|37769.91
10:55:38|37769.91
10:55:39|37769.91
10:55:40|37769.91
10:55:41|37769.91
10:55:42|37769.91
10:55:43|37769.91
10:55:45|37776.82
10:55:46|37776.82
10:55:47|37776.82
10:55:47|37776.82
10:55:49|37780.52
10:55:50|37780.52
10:55:52|37780.52
10:55:54|37780.52
10:55:55|37780.52
10:55:56|37780.52
10:55:57|37778.12
10:55:58|37778.12
10:55:59|37778.12
10:56:00|37778.12
10:56:01|37778.12
10:56:02|37780.52
10:56:03|37780.52
10:56:05|37780.53
10:56:05|37780.53
10:56:06|37795.05
10:56:08|37790.95
10:56:08|37790.95
10:56:09|37790.95
10:56:10|37790.95
10:56:11|37790.95
10:56:12|37790.95
10:56:14|37790.95
10:56:15|37790.86
10:56:16|37793.13
10:56:17|37793.14
10:56:18|37793.14
10:56:19|37793.14
10:56:20|37793.14
10:56:21|37793.14
10:56:22|37793.14
10:56:23|37793.14
10:56:24|37793.13
10:56:25|37793.13
10:56:26|37793.13
10:56:27|37793.13
10:56:28|37793.08
10:56:29|37793.08
10:56:30|37793.08
10:56:31|37793.08
10:56:32|37793.08
10:56:33|37793.08
10:56:34|37793.09
10:56:35|37793.09
10:56:36|37793.09
10:56:37|37793.09
10:56:38|37793.09
10:56:39|37793.09
10:56:40|37793.08
10:56:41|37793.08
10:56:42|37793.08
10:56:43|37793.08
10:56:44|37793.08
10:56:45|37793.08
10:56:46|37793.08
10:56:47|37793.08
10:56:49|37793.08
10:56:50|37793.08
10:56:51|37793.08
10:56:53|37793.08
10:56:54|37793.08
10:56:55|37793.08
10:56:56|37793.08
10:56:58|37793.08
10:56:59|37793.08
10:57:00|37793.08
10:57:01|37793.08
10:57:02|37793.08
10:57:02|37799.87
10:57:04|37799.87
10:57:05|37806.93
10:57:05|37806.93
10:57:06|37806.93
10:57:08|37806.93
10:57:09|37806.93
10:57:09|37805.22
10:57:11|37805.22
10:57:12|37800.6
10:57:13|37800.89
10:57:14|37800.89
10:57:15|37800.89
10:57:16|37800.89
10:57:16|37800.89
10:57:18|37800.89
10:57:19|37800.89
10:57:20|37800.89
10:57:21|37800.89
10:57:22|37800.89
10:57:23|37800.89
10:57:24|37800.89
10:57:25|37800.89
10:57:26|37800.89
10:57:27|37800.9
10:57:28|37800.9
10:57:29|37800.9
10:57:30|37800.9
10:57:31|37800.9
10:57:32|37800.89
10:57:33|37800.9
10:57:34|37800.9
10:57:35|37800.9
10:57:36|37800.9
10:57:37|37800.9
10:57:39|37800.89
10:57:40|37800.89
10:57:41|37800.9
10:57:42|37800.89
10:57:43|37800.89
10:57:44|37800.9
10:57:45|37800.9
10:57:46|37800.91
10:57:46|37800.91
10:57:48|37800.91
10:57:49|37800.91
10:57:50|37800.91
10:57:52|37800.91
10:57:52|37800.91
10:57:53|37800.91
10:57:55|37800.91
10:57:56|37800.91
10:57:58|37800.91
10:57:59|37800.91
10:58:00|37800.91
10:58:02|37800.91
10:58:02|37800.91
10:58:03|37800.91
10:58:05|37806.87
10:58:06|37806.87
10:58:07|37806.87
10:58:08|37806.87
10:58:09|37806.87
10:58:10|37806.87
10:58:11|37803.22
10:58:12|37803.22
10:58:13|37803.22
10:58:14|37803.22
10:58:15|37801.33
10:58:16|37801.33
10:58:17|37801.33
10:58:18|37801.34
10:58:19|37800.99
10:58:20|37800.89
10:58:21|37800.89
10:58:22|37800.89
10:58:23|37794.42
10:58:24|37794.42
10:58:25|37794.42
10:58:26|37794.42
10:58:27|37794.42
10:58:28|37794.42
10:58:29|37789.32
10:58:30|37789.32
10:58:31|37789.32
10:58:32|37789.32
10:58:33|37789.32
10:58:34|37789.32
10:58:35|37789.32
10:58:36|37789.32
10:58:37|37788.82
10:58:38|37788.82
10:58:39|37788.82
10:58:40|37788.82
10:58:41|37785.66
10:58:42|37785.66
10:58:43|37785.66
10:58:44|37785.66
10:58:45|37785.36
10:58:46|37785.36
10:58:47|37785.36
10:58:48|37785.36
10:58:49|37785.36
10:58:50|37785.36
10:58:51|37785.36
10:58:52|37785.36
10:58:54|37786.
10:58:55|37786.
10:58:56|37786.
10:58:58|37786.
10:58:59|37785.96
10:58:59|37785.96
10:59:00|37785.96
10:59:01|37785.96
10:59:03|37785.97
10:59:05|37785.97
10:59:06|37785.97
10:59:07|37786.01
10:59:08|37795.63
10:59:09|37795.63
10:59:10|37791.94
10:59:11|37791.94
10:59:12|37791.94
10:59:13|37791.94
10:59:14|37791.94
10:59:15|37791.94
10:59:16|37791.94
10:59:17|37791.94
10:59:18|37794.86
10:59:19|37794.86
10:59:20|37794.86
10:59:21|37794.86
10:59:22|37794.86
10:59:23|37794.86
10:59:24|37794.86
10:59:25|37794.86
10:59:26|37794.86
10:59:27|37794.86
10:59:28|37792.31
10:59:29|37792.31
10:59:30|37792.31
10:59:31|37792.31
10:59:32|37790.54
10:59:33|37790.54
10:59:34|37790.54
10:59:35|37790.54
10:59:36|37790.54
10:59:37|37792.31
10:59:38|37792.31
10:59:39|37792.31
10:59:40|37792.31
10:59:41|37790.56
10:59:42|37790.56
10:59:43|37790.56
10:59:44|37790.56
10:59:45|37790.56
10:59:46|37790.56
10:59:47|37792.36
10:59:48|37792.36
10:59:49|37790.57
10:59:50|37790.57
10:59:51|37790.57
10:59:52|37790.57
10:59:54|37790.57
10:59:55|37790.57
10:59:56|37790.
10:59:58|37790.
10:59:59|37790.
11:00:00|37790.
11:00:02|37790.
11:00:02|37790.
11:00:04|37790.
11:00:05|37790.
11:00:06|37785.81
11:00:07|37785.81
11:00:08|37785.83
11:00:09|37785.83
11:00:10|37785.83
11:00:11|37785.83
11:00:12|37785.7
11:00:13|37785.7
11:00:14|37785.71
11:00:15|37786.34
11:00:16|37799.05
11:00:17|37799.05
11:00:18|37799.05
11:00:19|37799.05
11:00:20|37789.
11:00:21|37789.
11:00:22|37789.
11:00:23|37789.
11:00:24|37790.88
11:00:25|37790.88
11:00:26|37790.88
11:00:27|37790.88
11:00:28|37790.88
11:00:29|37790.88
11:00:30|37790.88
11:00:31|37790.88
11:00:32|37790.82
11:00:33|37790.82
11:00:34|37790.82
11:00:35|37790.82
11:00:36|37788.93
11:00:37|37788.52
11:00:38|37788.52
11:00:39|37788.52
11:00:40|37788.51
11:00:41|37790.82
11:00:42|37790.86
11:00:43|37790.86
11:00:44|37798.48
11:00:45|37798.48
11:00:46|37798.47
11:00:47|37798.47
11:00:48|37798.47
11:00:49|37796.59
11:00:50|37796.59
11:00:51|37796.59
11:00:52|37796.59
11:00:53|37796.59
11:00:54|37796.59
11:00:56|37796.59
11:00:57|37795.81
11:00:58|37796.59
11:01:00|37795.91
11:01:01|37795.91
11:01:02|37795.91
11:01:03|37796.58
11:01:04|37796.58
11:01:05|37798.47
11:01:06|37798.47
11:01:07|37798.47
11:01:08|37798.47
11:01:09|37798.47
11:01:10|37798.47
11:01:12|37798.47
11:01:12|37798.47
11:01:14|37798.47
11:01:15|37801.76
11:01:16|37801.76
11:01:16|37801.76
11:01:18|37801.77
11:01:19|37801.77
11:01:19|37801.77
11:01:21|37801.77
11:01:22|37801.77
11:01:23|37802.
11:01:24|37802.
11:01:25|37802.
11:01:26|37802.
11:01:27|37802.
11:01:28|37802.89
11:01:29|37802.89
11:01:30|37809.54
11:01:31|37809.54
11:01:32|37809.54
11:01:33|37809.54
11:01:34|37809.54
11:01:35|37809.54
11:01:36|37809.54
11:01:37|37810.09
11:01:38|37810.12
11:01:39|37810.12
11:01:40|37810.12
11:01:41|37810.12
11:01:42|37810.12
11:01:43|37810.12
11:01:44|37810.12
11:01:45|37808.37
11:01:46|37808.37
11:01:47|37808.37
11:01:48|37808.37
11:01:49|37810.12
11:01:50|37812.13
11:01:51|37813.57
11:01:52|37813.57
11:01:53|37813.57
11:01:55|37813.57
11:01:56|37813.57
11:01:57|37816.92
11:01:58|37816.92
11:02:00|37816.92
11:02:01|37816.91
11:02:02|37816.91
11:02:03|37816.91
11:02:04|37799.27
11:02:06|37799.27
11:02:07|37799.27
11:02:08|37799.27
11:02:09|37799.27
11:02:10|37805.2
11:02:11|37805.2
11:02:11|37805.2
11:02:12|37805.2
11:02:14|37805.2
11:02:14|37805.2
11:02:16|37805.2
11:02:17|37802.13
11:02:18|37802.13
11:02:18|37802.13
11:02:20|37802.13
11:02:21|37802.13
11:02:22|37802.13
11:02:23|37802.13
11:02:23|37802.13
11:02:24|37802.13
11:02:25|37802.13
11:02:27|37802.13
11:02:28|37802.13
11:02:29|37802.13
11:02:30|37802.13
11:02:31|37802.13
11:02:32|37798.07
11:02:33|37798.06
11:02:34|37791.43
11:02:35|37791.43
11:02:35|37800.25
11:02:37|37802.14
11:02:37|37802.14
11:02:38|37802.14
11:02:39|37802.14
11:02:40|37802.14
11:02:42|37802.14
11:02:43|37802.14
11:02:44|37805.19
11:02:45|37805.19
11:02:46|37805.19
11:02:47|37805.19
11:02:48|37805.19
11:02:49|37805.19
11:02:49|37805.19
11:02:50|37805.19
11:02:51|37805.19
11:02:53|37802.16
11:02:54|37800.
11:02:55|37800.
11:02:57|37800.
11:02:58|37802.32
11:03:00|37805.2
11:03:00|37805.2
11:03:02|37809.03
11:03:03|37809.03
11:03:04|37809.03
11:03:05|37809.03
11:03:06|37809.03
11:03:08|37811.43
11:03:08|37811.42
11:03:10|37811.42
11:03:12|37810.55
11:03:12|37810.55
11:03:14|37810.35
11:03:15|37809.41
11:03:17|37808.97
11:03:17|37808.97
11:03:18|37808.97
11:03:19|37804.34
11:03:20|37807.26
11:03:21|37806.7
11:03:22|37806.7
11:03:24|37806.69
11:03:25|37806.69
11:03:26|37806.69
11:03:28|37806.69
11:03:28|37803.96
11:03:29|37803.96
11:03:30|37803.96
11:03:32|37803.96
11:03:32|37803.96
11:03:33|37806.03
11:03:35|37808.09
11:03:35|37806.75
11:03:36|37803.31
11:03:37|37803.31
11:03:39|37803.31
11:03:39|37803.31
11:03:41|37803.31
11:03:42|37806.51
11:03:42|37805.25
11:03:43|37805.25
11:03:44|37803.3
11:03:46|37805.94
11:03:46|37805.94
11:03:47|37805.94
11:03:48|37805.94
11:03:49|37801.49
11:03:51|37801.49
11:03:52|37801.49
11:03:53|37801.49
11:03:53|37801.49
11:03:55|37801.53
11:03:55|37801.54
11:03:57|37801.52
11:03:59|37801.52
11:04:00|37801.52
11:04:01|37801.52
11:04:02|37801.52
11:04:04|37801.52
11:04:05|37801.52
11:04:06|37812.33
11:04:07|37812.33
11:04:08|37812.33
11:04:09|37806.68
11:04:10|37806.68
11:04:11|37810.52
11:04:12|37807.33
11:04:13|37805.59
11:04:14|37805.59
11:04:15|37805.59
11:04:16|37805.59
11:04:17|37805.59
11:04:18|37805.59
11:04:19|37805.58
11:04:20|37805.58
11:04:21|37805.58
11:04:22|37805.58
11:04:23|37805.58
11:04:24|37805.58
11:04:25|37805.58
11:04:26|37805.59
11:04:27|37805.63
11:04:28|37805.63
11:04:29|37805.63
11:04:30|37805.63
11:04:31|37805.63
11:04:32|37802.14
11:04:33|37802.14
11:04:34|37802.14
11:04:35|37802.14
11:04:36|37800.89
11:04:37|37800.89
11:04:38|37800.89
11:04:39|37796.9
11:04:40|37800.9
11:04:41|37800.9
11:04:42|37798.81
11:04:43|37798.81
11:04:44|37798.81
11:04:45|37788.53
11:04:46|37788.53
11:04:47|37788.53
11:04:48|37797.45
11:04:49|37801.66
11:04:50|37796.09
11:04:51|37796.09
11:04:52|37796.09
11:04:53|37796.09
11:04:54|37796.09
11:04:55|37796.09
11:04:56|37796.09
11:04:57|37796.09
11:04:58|37796.09
11:05:00|37796.09
11:05:01|37796.09
11:05:02|37796.09
11:05:04|37796.09
11:05:04|37796.09
11:05:06|37794.23
11:05:07|37794.23
11:05:08|37794.23
11:05:09|37794.23
11:05:10|37794.22
11:05:11|37794.23
11:05:13|37794.23
11:05:14|37794.23
11:05:15|37794.23
11:05:16|37794.23
11:05:17|37794.23
11:05:18|37794.23
11:05:19|37794.23
11:05:20|37794.23
11:05:21|37794.23
11:05:23|37794.23
11:05:23|37794.23
11:05:25|37794.23
11:05:26|37794.23
11:05:27|37794.23
11:05:28|37794.23
11:05:28|37794.23
11:05:29|37791.73
11:05:30|37791.73
11:05:31|37791.73
11:05:32|37791.73
11:05:33|37791.73
11:05:34|37791.73
11:05:35|37788.52
11:05:36|37788.52
11:05:37|37788.52
11:05:39|37788.52
11:05:40|37788.53
11:05:40|37788.53
11:05:41|37788.53
11:05:43|37788.53
11:05:43|37788.53
11:05:44|37788.53
11:05:45|37788.53
11:05:47|37788.53
11:05:47|37788.54
11:05:48|37788.54
11:05:49|37790.45
11:05:51|37790.45
11:05:51|37790.45
11:05:52|37790.77
11:05:54|37790.77
11:05:54|37790.77
11:05:55|37790.77
11:05:56|37790.77
11:05:58|37794.2
11:05:59|37794.2
11:06:00|37794.2
11:06:01|37794.2
11:06:03|37794.2
11:06:03|37794.2
11:06:05|37796.09
11:06:05|37796.09
11:06:07|37796.09
11:06:08|37796.09
11:06:09|37796.09
11:06:10|37796.09
11:06:11|37803.72
11:06:12|37803.72
11:06:13|37803.72
11:06:14|37803.72
11:06:15|37803.63
11:06:16|37803.62
11:06:17|37803.62
11:06:18|37803.62
11:06:19|37801.84
11:06:20|37801.84
11:06:21|37801.84
11:06:22|37816.62
11:06:23|37816.62
11:06:24|37816.62
11:06:25|37816.62
11:06:26|37816.62
11:06:27|37811.14
11:06:29|37811.13
11:06:29|37811.13
11:06:30|37811.13
11:06:32|37811.13
11:06:32|37811.13
11:06:33|37811.13
11:06:35|37811.13
11:06:35|37811.13
11:06:36|37811.13
11:06:37|37809.23
11:06:38|37809.23
11:06:40|37805.4
11:06:40|37803.5
11:06:42|37803.5
11:06:42|37805.39
11:06:43|37801.6
11:06:45|37801.6
11:06:46|37801.6
11:06:47|37795.54
11:06:48|37795.54
11:06:49|37795.54
11:06:50|37795.54
11:06:51|37795.54
11:06:52|37795.54
11:06:53|37795.54
11:06:54|37795.54
11:06:55|37795.54
11:06:56|37795.54
11:06:57|37795.54
11:06:58|37795.54
11:06:59|37795.54
11:07:01|37797.41
11:07:02|37797.41
11:07:04|37797.41
11:07:05|37797.41
11:07:06|37797.41
11:07:07|37797.42
11:07:08|37800.87
11:07:09|37800.87
11:07:11|37800.87
11:07:11|37800.87
11:07:13|37800.87
11:07:14|37800.87
11:07:14|37800.87
11:07:16|37800.87
11:07:17|37800.87
11:07:18|37798.12
11:07:19|37798.12
11:07:20|37798.12
11:07:21|37798.12
11:07:22|37797.3
11:07:23|37797.3
11:07:23|37797.27
11:07:25|37797.27
11:07:26|37797.27
11:07:27|37797.27
11:07:28|37797.27
11:07:29|37796.38
11:07:30|37799.57
11:07:31|37799.57
11:07:32|37799.57
11:07:33|37793.86
11:07:34|37793.86
11:07:35|37793.86
11:07:36|37790.67
11:07:37|37790.67
11:07:38|37793.85
11:07:39|37792.55
11:07:40|37793.85
11:07:41|37791.87
11:07:42|37791.87
11:07:43|37791.87
11:07:44|37791.87
11:07:45|37791.87
11:07:46|37791.87
11:07:47|37791.87
11:07:48|37791.87
11:07:49|37791.87
11:07:50|37787.86
11:07:51|37787.86
11:07:52|37787.86
11:07:53|37782.22
11:07:54|37782.22
11:07:55|37782.25
11:07:56|37782.25
11:07:57|37782.25
11:07:58|37782.26
11:07:59|37782.25
11:08:01|37782.25
11:08:03|37782.75
11:08:03|37782.75
11:08:04|37782.75
11:08:05|37782.75
11:08:06|37782.75
11:08:07|37781.74
11:08:09|37777.64
11:08:10|37778.24
11:08:11|37778.24
11:08:12|37778.24
11:08:13|37774.26
11:08:14|37771.47
11:08:14|37771.46
11:08:16|37775.13
11:08:17|37775.13
11:08:18|37774.51
11:08:19|37774.51
11:08:20|37774.51
11:08:21|37771.39
11:08:21|37771.39
11:08:23|37771.39
11:08:24|37771.47
11:08:25|37771.47
11:08:25|37771.47
11:08:27|37771.47
11:08:28|37771.47
11:08:29|37781.17
11:08:30|37781.17
11:08:30|37781.17
11:08:32|37781.17
11:08:33|37781.17
11:08:34|37781.17
11:08:36|37781.17
11:08:36|37781.17
11:08:37|37781.17
11:08:38|37781.17
11:08:39|37781.17
11:08:40|37781.17
11:08:41|37781.17
11:08:42|37781.17
11:08:43|37774.32
11:08:44|37773.99
11:08:45|37769.57
11:08:46|37770.98
11:08:47|37773.66
11:08:48|37771.77
11:08:49|37771.77
11:08:50|37771.77
11:08:51|37769.58
11:08:52|37774.14
11:08:53|37774.14
11:08:54|37774.14
11:08:55|37774.14
11:08:56|37774.14
11:08:57|37773.91
11:08:58|37773.91
11:08:59|37773.91
11:09:00|37769.58
11:09:02|37769.58
11:09:04|37769.58
11:09:04|37769.58
11:09:06|37769.58
11:09:07|37769.58
11:09:08|37768.47
11:09:09|37768.47
11:09:11|37768.47
11:09:12|37768.47
11:09:12|37768.47
11:09:13|37768.47
11:09:15|37768.47
11:09:15|37754.57
11:09:16|37754.57
11:09:17|37760.63
11:09:19|37760.63
11:09:20|37766.28
11:09:21|37766.27
11:09:21|37766.27
11:09:22|37766.27
11:09:23|37705.76
11:09:24|37727.58
11:09:25|37696.82
11:09:27|37712.43
11:09:27|37696.84
11:09:29|37696.84
11:09:30|37712.12
11:09:31|37708.55
11:09:31|37708.55
11:09:32|37708.55
11:09:33|37724.84
11:09:35|37728.16
11:09:35|37740.02
11:09:36|37707.08
11:09:38|37712.13
11:09:38|37712.13
11:09:39|37712.13
11:09:40|37712.13
11:09:41|37736.43
11:09:42|37736.19
11:09:43|37735.48
11:09:45|37735.48
11:09:45|37735.48
11:09:46|37735.48
11:09:47|37735.48
11:09:48|37735.48
11:09:50|37735.48
11:09:51|37723.29
11:09:52|37714.25
11:09:53|37714.25
11:09:54|37714.25
11:09:55|37717.5
11:09:56|37717.5
11:09:57|37718.07
11:09:58|37717.51
11:09:59|37717.51
11:10:00|37717.52
11:10:01|37710.56
11:10:02|37713.27
11:10:04|37715.02
11:10:05|37729.03
11:10:06|37729.03
11:10:07|37729.03
11:10:08|37739.1
11:10:10|37739.1
11:10:10|37744.55
11:10:11|37745.52
11:10:13|37745.52
11:10:14|37745.52
11:10:15|37739.49
11:10:15|37739.49
11:10:16|37739.49
11:10:18|37739.49
11:10:19|37739.84
11:10:19|37739.84
11:10:20|37739.84
11:10:22|37739.84
11:10:23|37739.84
11:10:24|37739.84
11:10:25|37739.84
11:10:26|37739.84
11:10:28|37736.89
11:10:28|37736.89
11:10:29|37736.89
11:10:30|37736.46
11:10:31|37739.84
11:10:32|37739.84
11:10:33|37739.84
11:10:34|37739.84
11:10:35|37739.84
11:10:36|37739.84
11:10:37|37745.13
11:10:38|37745.13
11:10:39|37745.13
11:10:40|37745.14
11:10:41|37745.14
11:10:42|37745.14
11:10:43|37750.
11:10:44|37750.
11:10:45|37750.
11:10:47|37756.13
11:10:47|37756.13
11:10:49|37756.13
11:10:49|37761.29
11:10:51|37761.29
11:10:51|37761.72
11:10:52|37761.72
11:10:53|37761.72
11:10:54|37763.99
11:10:56|37763.99
11:10:56|37763.99
11:10:57|37763.99
11:10:58|37763.99
11:10:59|37763.98
11:11:00|37763.98
11:11:01|37771.32
11:11:02|37773.76
11:11:04|37780.08
11:11:06|37782.76
11:11:06|37782.76
11:11:08|37782.64
11:11:09|37782.64
11:11:10|37785.92
11:11:11|37785.92
11:11:13|37781.22
11:11:13|37781.23
11:11:15|37790.02
11:11:16|37795.39
11:11:17|37793.76
11:11:18|37796.22
11:11:18|37799.3
11:11:19|37803.92
11:11:21|37805.58
11:11:22|37821.94
11:11:22|37826.22
11:11:24|37826.22
11:11:25|37833.23
11:11:26|37833.23
11:11:27|37833.23
11:11:28|37833.23
11:11:29|37833.23
11:11:30|37833.23
11:11:31|37832.23
11:11:32|37833.04
11:11:33|37833.04
11:11:34|37833.04
11:11:35|37833.04
11:11:36|37827.53
11:11:37|37826.11
11:11:38|37826.11
11:11:39|37826.11
11:11:40|37826.11
11:11:41|37826.11
11:11:42|37827.99
11:11:43|37827.99
11:11:44|37827.99
11:11:45|37827.99
11:11:46|37827.99
11:11:47|37827.99
11:11:48|37827.99
11:11:49|37827.99
11:11:50|37827.99
11:11:51|37827.99
11:11:52|37827.24
11:11:53|37827.24
11:11:54|37827.24
11:11:55|37827.24
11:11:56|37827.24
11:11:57|37827.24
11:11:58|37826.09
11:11:59|37823.43
11:12:00|37823.43
11:12:01|37823.43
11:12:02|37823.73
11:12:03|37823.73
11:12:04|37825.63
11:12:05|37825.63
11:12:07|37825.63
11:12:08|37840.
11:12:09|37840.
11:12:10|37840.
11:12:11|37840.
11:12:13|37847.05
11:12:13|37847.05
11:12:15|37834.
11:12:17|37838.6
11:12:18|37838.6
11:12:18|37838.6
11:12:20|37838.6
11:12:20|37838.6
11:12:22|37848.92
11:12:22|37865.13
11:12:24|37869.38
11:12:24|37876.47
11:12:25|37876.47
11:12:26|37878.84
11:12:27|37882.4
11:12:29|37882.4
11:12:29|37882.4
11:12:30|37882.4
11:12:32|37882.4
11:12:32|37882.41
11:12:33|37882.42
11:12:34|37882.42
11:12:36|37882.42
11:12:36|37882.42
11:12:37|37882.42
11:12:39|37893.11
11:12:40|37884.57
11:12:41|37883.19
11:12:41|37883.19
11:12:42|37883.19
11:12:44|37883.19
11:12:45|37878.47
11:12:45|37869.1
11:12:46|37869.1
11:12:47|37869.1
11:12:48|37869.1
11:12:49|37869.1
11:12:50|37872.13
11:12:51|37872.13
11:12:52|37873.94
11:12:53|37873.94
11:12:54|37873.94
11:12:55|37874.2
11:12:57|37876.76
11:12:57|37874.22
11:12:59|37874.22
11:12:59|37874.22
11:13:00|37874.22
11:13:02|37872.9
11:13:02|37872.9
11:13:03|37872.9
11:13:05|37872.9
11:13:06|37872.9
11:13:07|37872.89
11:13:08|37872.89
11:13:09|37872.89
11:13:11|37873.45
11:13:12|37873.45
11:13:13|37872.71
11:13:14|37872.99
11:13:15|37872.99
11:13:16|37872.95
11:13:17|37853.56
11:13:18|37853.56
11:13:19|37863.1
11:13:20|37858.53
11:13:21|37858.53
11:13:23|37854.24
11:13:23|37854.24
11:13:24|37854.24
11:13:26|37859.46
11:13:26|37859.46
11:13:28|37859.46
11:13:29|37872.36
11:13:30|37872.36
11:13:31|37877.2
11:13:32|37877.2
11:13:33|37888.45
11:13:34|37888.45
11:13:36|37888.45
11:13:36|37892.97
11:13:37|37897.38
11:13:38|37899.02
11:13:40|37899.02
11:13:40|37899.02
11:13:41|37899.02
11:13:42|37904.31
11:13:43|37917.87
11:13:44|37929.06
11:13:46|37929.32
11:13:46|37921.38
11:13:47|37921.35
11:13:48|37921.35
11:13:49|37921.35
11:13:50|37891.35
11:13:52|37891.35
11:13:53|37891.35
11:13:54|37891.35
11:13:54|37899.96
11:13:55|37899.96
11:13:56|37905.2
11:13:58|37901.76
11:13:59|37901.76
11:14:00|37901.76
11:14:00|37900.1
11:14:02|37900.1
11:14:02|37900.1
11:14:03|37900.1
11:14:04|37900.1
11:14:05|37900.1
11:14:06|37899.85
11:14:08|37899.85
11:14:09|37899.86
11:14:10|37899.86
11:14:11|37899.86
11:14:12|37899.86
11:14:13|37888.12
11:14:14|37890.02
11:14:15|37890.02
11:14:16|37890.02
11:14:17|37894.83
11:14:18|37894.83
11:14:19|37894.83
11:14:21|37906.11
11:14:21|37906.1
11:14:23|37904.79
11:14:24|37911.79
11:14:24|37914.37
11:14:25|37913.33
11:14:26|37913.33
11:14:27|37913.27
11:14:29|37913.18
11:14:30|37913.17
11:14:31|37903.17
11:14:32|37901.41
11:14:33|37901.41
11:14:34|37901.41
11:14:35|37892.49
11:14:36|37892.49
11:14:37|37892.49
11:14:38|37892.49
11:14:40|37904.88
11:14:41|37904.88
11:14:42|37904.88
11:14:42|37904.87
11:14:44|37904.87
11:14:45|37904.87
11:14:46|37904.87
11:14:47|37904.87
11:14:48|37904.87
11:14:49|37904.87
11:14:50|37904.87
11:14:51|37897.3
11:14:51|37897.3
11:14:52|37897.31
11:14:54|37897.31
11:14:55|37897.31
11:14:56|37897.31
11:14:57|37897.31
11:14:57|37897.31
11:14:58|37873.54
11:15:00|37873.54
11:15:01|37873.54
11:15:02|37873.54
11:15:03|37873.54
11:15:04|37873.54
11:15:04|37874.35
11:15:06|37874.35
11:15:07|37871.05
11:15:09|37871.05
11:15:10|37871.05
11:15:11|37871.05
11:15:12|37871.05
11:15:13|37868.8
11:15:14|37868.8
11:15:15|37868.8
11:15:16|37868.79
11:15:17|37868.79
11:15:18|37868.79
11:15:19|37868.8
11:15:20|37868.8
11:15:21|37868.8
11:15:23|37868.8
11:15:23|37868.8
11:15:25|37868.79
11:15:25|37868.79
11:15:27|37868.79
11:15:28|37868.79
11:15:29|37868.79
11:15:30|37868.79
11:15:30|37868.79
11:15:32|37868.79
11:15:33|37868.79
11:15:34|37857.57
11:15:35|37857.56
11:15:36|37857.57
11:15:37|37857.56
11:15:37|37853.66
11:15:38|37853.66
11:15:39|37853.66
11:15:40|37853.66
11:15:42|37868.8
11:15:43|37876.5
11:15:44|37876.5
11:15:45|37876.5
11:15:46|37876.54
11:15:47|37867.18
11:15:48|37867.16
11:15:48|37857.24
11:15:49|37857.24
11:15:50|37857.24
11:15:52|37851.05
11:15:53|37851.05
11:15:54|37851.05
11:15:55|37860.55
11:15:56|37860.55
11:15:57|37860.55
11:15:58|37863.56
11:16:00|37863.56
11:16:01|37863.56
11:16:02|37863.56
11:16:02|37863.56
11:16:04|37863.56
11:16:05|37854.41
11:16:06|37854.41
11:16:07|37854.41
11:16:08|37854.4
11:16:09|37862.96
11:16:11|37862.96
11:16:11|37865.66
11:16:13|37873.4
11:16:15|37878.23
11:16:15|37871.33
11:16:17|37871.33
11:16:19|37870.32
11:16:19|37867.38
11:16:20|37867.38
11:16:21|37877.09
11:16:22|37877.09
11:16:23|37877.09
11:16:24|37877.09
11:16:25|37877.88
11:16:27|37877.88
11:16:27|37869.68
11:16:28|37869.68
11:16:29|37868.7
11:16:30|37868.7
11:16:31|37867.4
11:16:33|37866.8
11:16:34|37866.81
11:16:35|37866.81
11:16:36|37859.89
11:16:37|37859.89
11:16:38|37859.89
11:16:39|37859.89
11:16:40|37859.89
11:16:41|37859.89
11:16:42|37859.89
11:16:43|37864.36
11:16:44|37864.36
11:16:45|37864.36
11:16:46|37864.36
11:16:47|37864.36
11:16:48|37855.49
11:16:49|37848.57
11:16:50|37848.57
11:16:51|37848.57
11:16:52|37848.57
11:16:53|37860.27
11:16:54|37867.06
11:16:55|37867.06
11:16:56|37854.08
11:16:57|37852.21
11:16:58|37849.69
11:16:59|37849.69
11:17:00|37850.81
11:17:01|37851.18
11:17:02|37851.18
11:17:03|37857.78
11:17:04|37857.78
11:17:05|37857.78
11:17:06|37857.78
11:17:07|37857.78
11:17:08|37856.26
11:17:09|37856.26
11:17:11|37856.27
11:17:12|37856.27
11:17:13|37870.51
11:17:15|37870.51
11:17:16|37870.51
11:17:17|37870.51
11:17:18|37870.51
11:17:19|37868.62
11:17:20|37866.29
11:17:22|37866.7
11:17:23|37866.7
11:17:23|37866.7
11:17:25|37868.63
11:17:25|37868.63
11:17:27|37860.96
11:17:28|37860.96
11:17:29|37860.96
11:17:30|37863.13
11:17:31|37862.62
11:17:32|37862.62
11:17:33|37862.62
11:17:34|37847.21
11:17:35|37844.36
11:17:36|37844.36
11:17:37|37849.18
11:17:38|37849.22
11:17:39|37859.33
11:17:40|37859.33
11:17:41|37859.33
11:17:42|37859.33
11:17:43|37868.57
11:17:44|37868.57
11:17:45|37868.57
11:17:46|37864.77
11:17:47|37864.77
11:17:48|37864.77
11:17:49|37864.77
11:17:50|37864.77
11:17:51|37864.77
11:17:52|37864.77
11:17:53|37864.77
11:17:54|37864.77
11:17:55|37864.77
11:17:56|37864.77
11:17:57|37861.22
11:17:58|37861.22
11:17:59|37861.22
11:18:00|37861.22
11:18:01|37861.55
11:18:02|37861.55
11:18:03|37860.21
11:18:05|37861.54
11:18:05|37861.54
11:18:06|37861.55
11:18:07|37861.55
11:18:08|37861.55
11:18:09|37861.55
11:18:11|37862.84
11:18:13|37862.84
11:18:14|37852.96
11:18:15|37851.05
11:18:16|37851.05
11:18:17|37851.05
11:18:18|37851.05
11:18:19|37864.77
11:18:20|37864.77
11:18:21|37864.77
11:18:22|37864.77
11:18:23|37864.77
11:18:24|37864.77
11:18:25|37864.77
11:18:26|37864.77
11:18:27|37864.77
11:18:28|37864.77
11:18:29|37867.7
11:18:30|37867.7
11:18:31|37864.8
11:18:32|37864.8
11:18:33|37864.8
11:18:34|37864.8
11:18:35|37864.79
11:18:36|37863.6
11:18:37|37863.61
11:18:38|37864.34
11:18:39|37864.34
11:18:40|37864.69
11:18:41|37864.69
11:18:42|37864.69
11:18:43|37862.08
11:18:44|37862.08
11:18:45|37863.97
11:18:46|37863.97
11:18:47|37876.31
11:18:48|37876.31
11:18:49|37874.3
11:18:50|37874.3
11:18:51|37871.52
11:18:52|37871.52
11:18:53|37871.57
11:18:54|37869.63
11:18:55|37869.63
11:18:56|37871.21
11:18:57|37871.21
11:18:58|37871.21
11:18:59|37871.21
11:19:00|37871.21
11:19:01|37871.21
11:19:02|37871.21
11:19:03|37871.21
11:19:04|37871.22
11:19:05|37871.22
11:19:06|37871.22
11:19:07|37871.22
11:19:08|37871.22
11:19:09|37871.22
11:19:10|37871.22
11:19:11|37871.22
11:19:12|37871.22
11:19:13|37874.16
11:19:15|37874.16
11:19:16|37874.16
11:19:18|37874.11
11:19:19|37885.17
11:19:20|37885.17
11:19:21|37898.88
11:19:22|37898.88
11:19:23|37898.88
11:19:24|37896.44
11:19:25|37896.44
11:19:26|37894.58
11:19:27|37894.98
11:19:28|37902.24
11:19:29|37897.67
11:19:30|37892.69
11:19:31|37892.69
11:19:32|37892.69
11:19:34|37892.69
11:19:34|37899.03
11:19:36|37893.67
11:19:37|37893.67
11:19:37|37893.66
11:19:39|37893.66
11:19:39|37893.66
11:19:40|37893.66
11:19:41|37887.47
11:19:42|37887.47
11:19:44|37887.47
11:19:45|37887.47
11:19:45|37888.88
11:19:46|37890.04
11:19:47|37890.04
11:19:49|37890.04
11:19:49|37890.04
11:19:51|37890.04
11:19:51|37890.04
11:19:52|37890.04
11:19:53|37888.89
11:19:54|37893.12
11:19:55|37893.12
11:19:56|37893.12
11:19:57|37903.82
11:19:59|37903.82
11:20:00|37903.82
11:20:01|37903.82
11:20:02|37903.82
11:20:03|37903.82
11:20:04|37903.82
11:20:05|37903.82
11:20:06|37903.82
11:20:07|37906.55
11:20:08|37906.55
11:20:09|37914.37
11:20:10|37925.59
11:20:11|37923.7
11:20:12|37918.6
11:20:14|37918.6
11:20:15|37924.53
11:20:16|37924.53
11:20:17|37926.91
11:20:19|37928.32
11:20:20|37928.32
11:20:21|37928.32
11:20:23|37920.29
11:20:23|37920.29
11:20:24|37920.29
11:20:25|37920.29
11:20:26|37920.29
11:20:27|37920.29
11:20:28|37920.29
11:20:29|37914.04
11:20:30|37914.04
11:20:32|37914.04
11:20:33|37914.04
11:20:34|37914.04
11:20:34|37914.04
11:20:36|37914.08
11:20:37|37914.09
11:20:38|37919.79
11:20:39|37922.58
11:20:40|37922.58
11:20:40|37922.58
11:20:42|37922.58
11:20:43|37922.58
11:20:44|37922.58
11:20:45|37922.58
11:20:46|37919.78
11:20:46|37919.78
11:20:48|37922.59
11:20:48|37922.59
11:20:50|37922.59
11:20:51|37922.59
11:20:52|37922.59
11:20:52|37922.59
11:20:53|37922.59
11:20:55|37922.59
11:20:56|37922.59
11:20:56|37922.59
11:20:58|37922.59
11:20:58|37922.59
11:21:00|37922.59
11:21:01|37914.46
11:21:03|37925.26
11:21:04|37925.26
11:21:04|37925.26
11:21:05|37925.26
11:21:07|37921.56
11:21:07|37921.56
11:21:09|37921.56
11:21:10|37921.56
11:21:11|37921.56
11:21:12|37921.5
11:21:12|37920.74
11:21:15|37920.74
11:21:16|37920.74
11:21:17|37919.67
11:21:18|37919.67
11:21:20|37919.67
11:21:21|37919.67
11:21:23|37919.66
11:21:24|37919.66
11:21:25|37919.66
11:21:26|37914.34
11:21:27|37910.38
11:21:28|37910.38
11:21:29|37910.38
11:21:30|37910.38
11:21:31|37910.38
11:21:32|37910.38
11:21:33|37910.38
11:21:34|37914.67
11:21:35|37914.67
11:21:36|37914.67
11:21:37|37914.67
11:21:38|37914.67
11:21:39|37914.67
11:21:40|37914.67
11:21:41|37905.46
11:21:42|37903.57
11:21:43|37903.57
11:21:44|37903.57
11:21:45|37905.56
11:21:46|37905.56
11:21:47|37905.56
11:21:48|37905.56
11:21:49|37905.81
11:21:50|37905.81
11:21:51|37905.81
11:21:52|37905.81
11:21:53|37905.81
11:21:54|37905.81
11:21:55|37905.81
11:21:56|37905.81
11:21:57|37905.81
11:21:58|37905.81
11:21:59|37905.81
11:22:00|37903.91
11:22:01|37908.01
11:22:02|37908.01
11:22:03|37911.35
11:22:04|37911.35
11:22:05|37911.35
11:22:06|37911.35
11:22:07|37911.35
11:22:08|37911.35
11:22:09|37916.05
11:22:10|37916.05
11:22:11|37916.05
11:22:12|37916.05
11:22:13|37907.19
11:22:14|37910.99
11:22:16|37910.99
11:22:17|37913.71
11:22:18|37913.71
11:22:19|37913.71
11:22:21|37911.8
11:22:21|37911.8
11:22:23|37911.8
11:22:24|37911.8
11:22:26|37911.8
11:22:27|37911.8
11:22:28|37918.53
11:22:29|37918.53
11:22:30|37918.53
11:22:31|37918.53
11:22:32|37918.53
11:22:34|37918.53
11:22:34|37912.94
11:22:35|37912.94
11:22:36|37912.94
11:22:37|37912.94
11:22:38|37912.94
11:22:39|37912.94
11:22:40|37912.94
11:22:42|37914.27
11:22:42|37912.4
11:22:44|37905.31
11:22:45|37905.31
11:22:46|37899.08
11:22:47|37899.09
11:22:48|37899.18
11:22:49|37899.18
11:22:50|37899.18
11:22:51|37899.18
11:22:52|37899.19
11:22:53|37899.19
11:22:54|37899.19
11:22:55|37899.19
11:22:56|37899.19
11:22:57|37899.19
11:22:58|37903.
11:22:59|37902.99
11:23:00|37902.99
11:23:01|37902.99
11:23:02|37903.
11:23:03|37912.79
11:23:04|37912.79
11:23:05|37911.12
11:23:06|37911.12
11:23:07|37911.12
11:23:08|37911.12
11:23:09|37917.2
11:23:11|37917.2
11:23:12|37917.2
11:23:12|37919.54
11:23:13|37919.54
11:23:14|37918.3
11:23:15|37919.56
11:23:17|37925.26
11:23:18|37925.26
11:23:20|37925.26
11:23:21|37930.88
11:23:22|37930.88
11:23:23|37925.25
11:23:24|37923.36
11:23:26|37925.26
11:23:27|37940.
11:23:27|37940.78
11:23:28|37938.71
11:23:30|37938.71
11:23:31|37938.71
11:23:32|37938.71
11:23:33|37938.71
11:23:34|37938.71
11:23:35|37938.68
11:23:36|37938.68
11:23:37|37938.68
11:23:38|37942.71
11:23:39|37948.69
11:23:40|37963.69
11:23:41|37955.34
11:23:42|37955.34
11:23:43|37955.34
11:23:44|37955.34
11:23:45|37955.34
11:23:46|37955.34
11:23:47|37955.34
11:23:48|37955.34
11:23:49|37955.34
11:23:50|37955.34
11:23:51|37955.34
11:23:52|37955.34
11:23:53|37968.69
11:23:54|37968.03
11:23:55|37970.87
11:23:56|37969.93
11:23:57|37975.08
11:23:58|37989.79
11:23:59|37989.79
11:24:00|37989.79
11:24:01|37974.08
11:24:02|37964.82
11:24:03|37964.82
11:24:04|37964.82
11:24:05|37965.2
11:24:06|37965.2
11:24:07|37964.41
11:24:08|37964.41
11:24:09|37953.06
11:24:10|37953.06
11:24:11|37958.76
11:24:13|37957.65
11:24:14|37957.04
11:24:14|37957.04
11:24:16|37958.93
11:24:17|37948.91
11:24:18|37948.91
11:24:20|37948.91
11:24:22|37948.91
11:24:22|37948.91
11:24:24|37947.38
11:24:26|37947.36
11:24:26|37947.36
11:24:27|37947.36
11:24:28|37949.
11:24:29|37949.
11:24:30|37949.01
11:24:31|37949.01
11:24:32|37949.01
11:24:33|37945.15
11:24:34|37945.15
11:24:36|37957.65
11:24:37|37957.65
11:24:38|37964.01
11:24:38|37964.01
11:24:40|37964.1
11:24:41|37964.1
11:24:42|37963.22
11:24:43|37963.22
11:24:44|37963.22
11:24:44|37963.22
11:24:45|37963.22
11:24:47|37963.22
11:24:48|37963.22
11:24:49|37950.64
11:24:50|37950.64
11:24:50|37950.64
11:24:52|37945.03
11:24:53|37945.03
11:24:54|37945.03
11:24:55|37945.03
11:24:56|37945.52
11:24:57|37945.52
11:24:58|37951.
11:24:59|37949.4
11:25:00|37949.39
11:25:01|37949.4
11:25:02|37949.4
11:25:04|37945.92
11:25:05|37944.06
11:25:06|37941.75
11:25:07|37941.75
11:25:08|37941.75
11:25:09|37941.75
11:25:10|37941.75
11:25:11|37941.96
11:25:12|37941.96
11:25:13|37941.96
11:25:14|37941.96
11:25:15|37941.96
11:25:16|37941.96
11:25:17|37940.54
11:25:19|37940.92
11:25:19|37940.92
11:25:21|37940.92
11:25:23|37939.12
11:25:24|37939.12
11:25:26|37939.12
11:25:26|37939.12
11:25:28|37939.12
11:25:28|37939.12
11:25:29|37939.12
11:25:30|37939.12
11:25:31|37939.12
11:25:32|37939.11
11:25:34|37939.11
11:25:35|37939.11
11:25:36|37939.11
11:25:36|37939.12
11:25:38|37933.63
11:25:38|37942.73
11:25:40|37942.73
11:25:40|37942.73
11:25:42|37942.73
11:25:42|37942.73
11:25:43|37942.73
11:25:45|37942.73
11:25:45|37942.73
11:25:46|37942.73
11:25:48|37942.73
11:25:48|37942.73
11:25:49|37942.73
11:25:51|37942.73
11:25:52|37942.73
11:25:53|37942.73
11:25:54|37942.73
11:25:55|37942.73
11:25:56|37954.24
11:25:57|37955.6
11:25:58|37955.6
11:25:59|37955.6
11:26:01|37955.6
11:26:02|37955.6
11:26:02|37955.6
11:26:04|37955.6
11:26:05|37955.6
11:26:05|37955.6
11:26:06|37956.36
11:26:08|37956.36
11:26:09|37956.36
11:26:10|37956.36
11:26:11|37956.37
11:26:11|37956.37
11:26:12|37956.36
11:26:13|37956.36
11:26:14|37956.36
11:26:16|37956.36
11:26:16|37953.07
11:26:17|37953.07
11:26:19|37954.73
11:26:21|37954.73
11:26:22|37954.73
11:26:23|37954.73
11:26:24|37954.73
11:26:25|37954.73
11:26:26|37956.84
11:26:27|37956.84
11:26:28|37956.84
11:26:29|37956.84
11:26:31|37956.28
11:26:32|37956.28
11:26:34|37956.28
11:26:35|37956.28
11:26:35|37956.85
11:26:36|37956.85
11:26:38|37956.85
11:26:38|37956.85
11:26:40|37956.87
11:26:40|37956.87
11:26:42|37956.87
11:26:43|37956.87
11:26:43|37954.76
11:26:44|37954.77
11:26:45|37954.77
11:26:46|37954.77
11:26:48|37954.77
11:26:49|37954.72
11:26:50|37954.72
11:26:50|37954.72
11:26:51|37954.72
11:26:52|37954.72
11:26:54|37954.72
11:26:55|37954.72
11:26:56|37954.72
11:26:56|37954.72
11:26:58|37954.72
11:26:58|37954.72
11:26:59|37954.73
11:27:01|37954.73
11:27:01|37954.73
11:27:02|37954.73
11:27:04|37954.73
11:27:04|37954.73
11:27:06|37954.73
11:27:06|37954.73
11:27:08|37954.73
11:27:09|37954.73
11:27:09|37954.73
11:27:10|37954.73
11:27:11|37954.73
11:27:13|37954.73
11:27:13|37954.73
11:27:14|37954.73
11:27:16|37954.73
11:27:16|37954.72
11:27:17|37954.72
11:27:18|37954.72
11:27:20|37954.72
11:27:21|37954.72
11:27:23|37954.72
11:27:24|37954.72
11:27:25|37954.72
11:27:26|37954.72
11:27:28|37954.72
11:27:28|37954.72
11:27:30|37954.72
11:27:31|37949.76
11:27:31|37949.76
11:27:33|37949.76
11:27:34|37947.82
11:27:35|37947.82
11:27:36|37947.82
11:27:36|37947.82
11:27:38|37949.76
11:27:38|37949.76
11:27:40|37949.76
11:27:41|37949.76
11:27:42|37945.25
11:27:42|37945.25
11:27:44|37945.25
11:27:45|37945.25
11:27:45|37945.25
11:27:47|37945.25
11:27:48|37945.15
11:27:48|37945.15
11:27:50|37942.32
11:27:51|37942.68
11:27:52|37942.67
11:27:53|37942.67
11:27:54|37942.67
11:27:54|37938.94
11:27:55|37938.94
11:27:56|37938.94
11:27:57|37938.94
11:27:58|37938.94
11:27:59|37938.94
11:28:01|37938.33
11:28:01|37938.33
11:28:02|37948.27
11:28:04|37948.27
11:28:05|37948.27
11:28:06|37948.27
11:28:06|37943.49
11:28:07|37943.49
11:28:08|37943.49
11:28:09|37943.49
11:28:11|37943.49
11:28:12|37945.
11:28:13|37945.
11:28:14|37945.
11:28:15|37945.
11:28:16|37944.19
11:28:17|37944.19
11:28:18|37944.19
11:28:19|37941.18
11:28:21|37941.18
11:28:22|37941.18
11:28:23|37941.18
11:28:24|37941.18
11:28:26|37941.18
11:28:27|37941.18
11:28:29|37941.18
11:28:30|37941.18
11:28:31|37941.18
11:28:32|37941.18
11:28:33|37941.18
11:28:35|37938.34
11:28:35|37938.34
11:28:36|37938.34
11:28:37|37938.34
11:28:38|37938.34
11:28:39|37938.34
11:28:40|37938.34
11:28:41|37936.44
11:28:42|37936.44
11:28:44|37936.44
11:28:45|37936.44
11:28:46|37934.92
11:28:47|37934.92
11:28:48|37934.92
11:28:49|37934.92
11:28:50|37934.92
11:28:51|37937.96
11:28:52|37937.96
11:28:53|37930.9
11:28:54|37930.9
11:28:55|37930.9
11:28:56|37930.9
11:28:57|37930.9
11:28:58|37930.9
11:28:59|37930.9
11:29:00|37930.9
11:29:01|37930.9
11:29:02|37939.28
11:29:03|37939.28
11:29:04|37947.41
11:29:05|37949.59
11:29:06|37949.59
11:29:07|37949.58
11:29:08|37949.58
11:29:09|37949.58
11:29:10|37949.58
11:29:11|37949.59
11:29:12|37949.59
11:29:13|37949.58
11:29:14|37947.65
11:29:15|37947.65
11:29:16|37947.65
11:29:17|37946.31
11:29:18|37946.31
11:29:19|37946.31
11:29:20|37946.31
11:29:21|37946.31
11:29:23|37942.11
11:29:24|37942.11
11:29:25|37942.11
11:29:26|37942.11
11:29:28|37942.11
11:29:29|37945.76
11:29:30|37945.76
11:29:31|37945.76
11:29:32|37945.76
11:29:33|37946.65
11:29:34|37946.65
11:29:35|37946.65
11:29:36|37946.65
11:29:37|37946.65
11:29:38|37946.65
11:29:39|37946.65
11:29:40|37950.
11:29:41|37950.
11:29:42|37948.08
11:29:44|37948.08
11:29:45|37950.
11:29:45|37957.61
11:29:47|37957.61
11:29:48|37957.61
11:29:49|37957.71
11:29:49|37957.71
11:29:51|37957.71
11:29:52|37957.71
11:29:53|37957.71
11:29:54|37957.71
11:29:55|37957.71
11:29:56|37970.59
11:29:57|37970.59
11:29:58|37962.29
11:29:59|37962.29
11:30:00|37962.29
11:30:01|37962.29
11:30:02|37962.29
11:30:03|37962.29
11:30:04|37962.29
11:30:05|37962.29
11:30:06|37953.18
11:30:07|37953.18
11:30:08|37953.18
11:30:09|37954.06
11:30:10|37954.06
11:30:11|37949.19
11:30:12|37947.13
11:30:13|37947.13
11:30:14|37947.13
11:30:15|37947.12
11:30:16|37947.12
11:30:17|37947.13
11:30:18|37947.12
11:30:19|37947.12
11:30:20|37947.12
11:30:21|37947.12
11:30:22|37947.12
11:30:24|37947.12
11:30:24|37947.12
11:30:25|37947.12
11:30:26|37947.12
11:30:28|37947.12
11:30:29|37947.12
11:30:30|37947.12
11:30:31|37947.12
11:30:32|37938.83
11:30:33|37938.83
11:30:34|37938.83
11:30:35|37938.83
11:30:36|37938.83
11:30:37|37943.
11:30:38|37943.
11:30:39|37943.
11:30:40|37943.
11:30:41|37943.
11:30:42|37943.
11:30:43|37943.
11:30:44|37939.27
11:30:45|37937.31
11:30:46|37937.32
11:30:47|37937.32
11:30:48|37935.31
11:30:49|37935.31
11:30:50|37935.31
11:30:51|37935.31
11:30:52|37930.51
11:30:53|37930.51
11:30:54|37930.51
11:30:55|37930.51
11:30:56|37927.24
11:30:57|37927.24
11:30:58|37927.24
11:30:59|37927.24
11:31:00|37927.24
11:31:01|37927.25
11:31:03|37927.25
11:31:03|37927.25
11:31:04|37923.94
11:31:06|37928.61
11:31:07|37928.61
11:31:08|37928.61
11:31:09|37928.61
11:31:10|37928.61
11:31:11|37928.61
11:31:12|37928.61
11:31:13|37928.61
11:31:14|37928.61
11:31:15|37928.61
11:31:16|37921.84
11:31:17|37925.16
11:31:18|37925.16
11:31:19|37925.16
11:31:20|37925.16
11:31:21|37925.16
11:31:22|37922.74
11:31:23|37922.74
11:31:25|37922.74
11:31:25|37922.74
11:31:27|37922.74
11:31:28|37922.74
11:31:29|37930.2
11:31:29|37930.2
11:31:31|37930.2
11:31:32|37935.98
11:31:33|37934.09
11:31:34|37934.09
11:31:35|37934.09
11:31:36|37934.09
11:31:37|37934.09
11:31:38|37934.09
11:31:39|37930.15
11:31:40|37930.15
11:31:41|37924.55
11:31:42|37924.55
11:31:44|37924.55
11:31:44|37924.55
11:31:46|37924.55
11:31:47|37924.55
11:31:47|37924.55
11:31:48|37924.55
11:31:50|37924.55
11:31:51|37924.55
11:31:51|37924.55
11:31:52|37924.55
11:31:53|37924.55
11:31:54|37924.55
11:31:55|37924.55
11:31:56|37924.55
11:31:58|37925.8
11:31:58|37925.8
11:31:59|37925.8
11:32:00|37926.39
11:32:02|37926.39
11:32:02|37923.91
11:32:03|37923.91
11:32:04|37923.91
11:32:05|37923.91
11:32:07|37923.91
11:32:07|37923.91
11:32:08|37923.91
11:32:09|37925.81
11:32:10|37925.8
11:32:12|37929.06
11:32:13|37929.06
11:32:14|37929.06
11:32:15|37937.83
11:32:16|37937.83
11:32:17|37937.83
11:32:18|37937.83
11:32:19|37937.83
11:32:20|37937.83
11:32:21|37937.83
11:32:22|37937.83
11:32:23|37932.91
11:32:24|37932.91
11:32:26|37932.91
11:32:27|37932.91
11:32:28|37925.81
11:32:29|37925.81
11:32:30|37925.81
11:32:30|37927.71
11:32:32|37927.71
11:32:33|37927.71
11:32:34|37927.71
11:32:36|37920.55
11:32:37|37920.55
11:32:38|37917.9
11:32:39|37917.91
11:32:40|37917.91
11:32:40|37917.91
11:32:42|37917.91
11:32:43|37917.91
11:32:44|37917.91
11:32:45|37916.81
11:32:46|37916.81
11:32:47|37916.81
11:32:48|37916.81
11:32:49|37916.81
11:32:50|37916.81
11:32:50|37916.81
11:32:51|37916.81
11:32:53|37916.81
11:32:54|37916.81
11:32:54|37916.81
11:32:56|37916.8
11:32:57|37916.81
11:32:58|37916.8
11:32:59|37916.85
11:32:59|37927.71
11:33:01|37927.71
11:33:01|37927.71
11:33:03|37927.71
11:33:04|37927.71
11:33:04|37927.71
11:33:06|37927.71
11:33:07|37927.71
11:33:08|37927.71
11:33:09|37927.71
11:33:10|37927.72
11:33:11|37927.72
11:33:12|37927.72
11:33:13|37927.72
11:33:14|37929.62
11:33:15|37929.62
11:33:16|37929.62
11:33:17|37929.62
11:33:17|37929.62
11:33:19|37927.72
11:33:19|37927.72
11:33:21|37927.72
11:33:22|37927.73
11:33:23|37927.73
11:33:24|37927.73
11:33:25|37927.73
11:33:26|37927.73
11:33:28|37921.6
11:33:29|37921.61
11:33:31|37921.61
11:33:32|37921.61
11:33:33|37921.61
11:33:35|37921.61
11:33:35|37921.61
11:33:36|37921.61
11:33:38|37920.58
11:33:39|37920.58
11:33:39|37920.58
11:33:41|37920.58
11:33:42|37920.58
11:33:43|37920.58
11:33:44|37924.39
11:33:45|37924.4
11:33:47|37924.4
11:33:47|37924.4
11:33:48|37924.63
11:33:49|37924.63
11:33:50|37928.84
11:33:51|37928.84
11:33:52|37928.84
11:33:53|37930.5
11:33:54|37930.5
11:33:56|37929.93
11:33:56|37929.93
11:33:58|37929.93
11:33:59|37929.93
11:34:00|37929.93
11:34:00|37929.93
11:34:02|37930.51
11:34:03|37930.51
11:34:04|37935.24
11:34:05|37935.24
11:34:06|37935.24
11:34:07|37935.24
11:34:07|37937.87
11:34:09|37937.87
11:34:10|37937.87
11:34:11|37937.87
11:34:11|37937.97
11:34:13|37937.97
11:34:14|37937.97
11:34:14|37937.97
11:34:16|37937.97
11:34:16|37937.97
11:34:18|37937.97
11:34:19|37937.97
11:34:20|37937.97
11:34:21|37937.97
11:34:22|37937.97
11:34:23|37937.97
11:34:24|37942.81
11:34:25|37943.37
11:34:27|37943.37
11:34:27|37943.37
11:34:28|37943.37
11:34:29|37935.92
11:34:31|37935.92
11:34:32|37937.43
11:34:34|37937.43
11:34:35|37937.43
11:34:36|37937.43
11:34:38|37937.43
11:34:38|37937.43
11:34:39|37937.43
11:34:40|37937.43
11:34:41|37937.43
11:34:42|37936.95
11:34:43|37936.95
11:34:44|37936.95
11:34:45|37931.85
11:34:46|37931.85
11:34:47|37931.85
11:34:48|37931.85
11:34:50|37931.85
11:34:51|37931.85
11:34:52|37931.85
11:34:53|37933.87
11:34:54|37933.02
11:34:55|37933.02
11:34:56|37933.02
11:34:57|37933.02
11:34:58|37933.02
11:34:59|37933.02
11:35:00|37933.02
11:35:01|37929.2
11:35:02|37929.2
11:35:03|37929.2
11:35:04|37929.2
11:35:05|37929.2
11:35:06|37929.21
11:35:07|37926.6
11:35:08|37926.6
11:35:09|37926.6
11:35:10|37933.02
11:35:12|37933.01
11:35:12|37933.01
11:35:13|37933.01
11:35:14|37933.01
11:35:15|37933.01
11:35:16|37933.01
11:35:18|37933.01
11:35:19|37933.01
11:35:20|37933.01
11:35:21|37933.01
11:35:22|37933.01
11:35:23|37933.01
11:35:24|37933.01
11:35:25|37933.01
11:35:26|37933.01
11:35:27|37933.01
11:35:28|37933.01
11:35:29|37933.01
11:35:30|37933.01
11:35:32|37933.01
11:35:32|37933.01
11:35:33|37933.01
11:35:34|37933.01
11:35:36|37933.01
11:35:37|37933.02
11:35:38|37933.02
11:35:39|37933.02
11:35:40|37939.67
11:35:41|37939.67
11:35:42|37939.67
11:35:43|37939.67
11:35:44|37939.67
11:35:45|37939.67
11:35:46|37939.67
11:35:47|37939.67
11:35:48|37939.67
11:35:49|37939.67
11:35:50|37939.67
11:35:51|37939.67
11:35:52|37939.67
11:35:53|37929.25
11:35:55|37929.25
11:35:56|37929.25
11:35:57|37929.25
11:35:57|37929.25
11:35:58|37929.25
11:35:59|37929.25
11:36:00|37929.25
11:36:02|37929.25
11:36:03|37929.25
11:36:03|37930.43
11:36:05|37932.38
11:36:05|37932.38
11:36:06|37932.38
11:36:08|37932.38
11:36:08|37932.38
11:36:09|37932.38
11:36:10|37929.56
11:36:11|37929.56
11:36:12|37929.56
11:36:13|37929.56
11:36:14|37932.41
11:36:15|37932.41
11:36:17|37935.65
11:36:17|37935.65
11:36:19|37935.65
11:36:20|37938.96
11:36:21|37938.96
11:36:22|37938.95
11:36:23|37938.95
11:36:24|37934.04
11:36:25|37934.04
11:36:26|37933.65
11:36:27|37930.76
11:36:28|37930.76
11:36:30|37930.76
11:36:31|37931.78
11:36:32|37931.78
11:36:33|37931.78
11:36:35|37931.78
11:36:36|37931.37
11:36:37|37931.37
11:36:38|37931.37
11:36:38|37931.37
11:36:40|37931.37
11:36:41|37931.37
11:36:42|37931.37
11:36:43|37931.37
11:36:44|37929.57
11:36:45|37929.56
11:36:46|37929.56
11:36:47|37929.56
11:36:47|37929.57
11:36:49|37932.14
11:36:49|37932.14
11:36:51|37932.14
11:36:52|37932.14
11:36:53|37929.
11:36:54|37926.31
11:36:55|37926.31
11:36:56|37926.31
11:36:57|37926.31
11:36:58|37929.76
11:36:59|37929.76
11:37:00|37929.76
11:37:01|37929.76
11:37:02|37929.76
11:37:03|37929.76
11:37:04|37929.79
11:37:05|37929.79
11:37:06|37929.79
11:37:07|37929.79
11:37:08|37929.84
11:37:09|37929.84
11:37:10|37929.84
11:37:11|37929.84
11:37:12|37929.84
11:37:13|37929.84
11:37:14|37929.84
11:37:15|37929.84
11:37:16|37929.84
11:37:17|37929.84
11:37:18|37929.84
11:37:19|37929.84
11:37:20|37928.45
11:37:21|37931.6
11:37:22|37931.6
11:37:23|37931.6
11:37:24|37931.6
11:37:25|37931.6
11:37:26|37931.6
11:37:27|37931.6
11:37:28|37931.6
11:37:30|37919.18
11:37:32|37919.18
11:37:33|37922.69
11:37:34|37922.69
11:37:35|37922.69
11:37:36|37920.26
11:37:36|37920.26
11:37:38|37920.26
11:37:40|37919.18
11:37:40|37919.18
11:37:42|37914.4
11:37:43|37914.4
11:37:44|37914.4
11:37:45|37914.4
11:37:46|37908.62
11:37:47|37908.62
11:37:48|37908.62
11:37:49|37908.62
11:37:50|37908.62
11:37:51|37908.62
11:37:52|37902.91
11:37:53|37908.62
11:37:54|37908.62
11:37:55|37908.62
11:37:56|37908.66
11:37:57|37908.66
11:37:58|37908.66
11:37:59|37908.66
11:38:00|37908.66
11:38:02|37906.45
11:38:02|37906.45
11:38:03|37906.45
11:38:05|37905.05
11:38:06|37906.54
11:38:07|37906.54
11:38:08|37906.54
11:38:09|37906.54
11:38:10|37906.54
11:38:11|37906.54
11:38:12|37906.54
11:38:13|37906.54
11:38:14|37906.54
11:38:15|37908.36
11:38:16|37908.36
11:38:17|37910.75
11:38:18|37910.75
11:38:19|37910.75
11:38:20|37910.75
11:38:21|37910.75
11:38:22|37910.75
11:38:23|37910.75
11:38:24|37910.75
11:38:26|37908.31
11:38:26|37908.32
11:38:27|37908.32
11:38:28|37908.32
11:38:29|37908.32
11:38:31|37904.27
11:38:33|37904.27
11:38:33|37906.18
11:38:35|37906.18
11:38:37|37906.18
11:38:38|37906.18
11:38:39|37906.18
11:38:40|37906.18
11:38:41|37904.33
11:38:42|37906.17
11:38:43|37906.17
11:38:44|37906.17
11:38:45|37906.17
11:38:46|37912.43
11:38:48|37912.44
11:38:49|37912.44
11:38:50|37912.44
11:38:51|37912.44
11:38:52|37912.44
11:38:53|37918.14
11:38:54|37918.14
11:38:55|37918.14
11:38:56|37918.14
11:38:57|37918.14
11:38:58|37918.14
11:38:59|37918.14
11:39:01|37918.14
11:39:01|37918.14
11:39:03|37918.14
11:39:03|37918.14
11:39:05|37918.14
11:39:06|37917.05
11:39:07|37917.05
11:39:08|37917.05
11:39:09|37917.05
11:39:10|37917.05
11:39:11|37917.05
11:39:11|37917.05
11:39:13|37917.05
11:39:14|37917.05
11:39:15|37917.05
11:39:16|37917.05
11:39:17|37920.87
11:39:18|37920.87
11:39:18|37920.87
11:39:20|37920.87
11:39:21|37920.87
11:39:22|37920.86
11:39:23|37920.86
11:39:24|37920.86
11:39:25|37920.87
11:39:25|37920.87
11:39:26|37920.87
11:39:28|37920.87
11:39:29|37920.87
11:39:30|37920.87
11:39:31|37915.95
11:39:32|37915.94
11:39:33|37915.94
11:39:34|37915.94
11:39:35|37915.94
11:39:37|37915.94
11:39:39|37915.95
11:39:40|37915.95
11:39:41|37915.95
11:39:42|37915.95
11:39:43|37915.95
11:39:43|37915.95
11:39:45|37915.95
11:39:45|37915.95
11:39:47|37915.95
11:39:48|37915.95
11:39:48|37919.45
11:39:50|37919.45
11:39:51|37919.45
11:39:52|37919.45
11:39:53|37919.45
11:39:54|37919.47
11:39:55|37919.47
11:39:56|37919.47
11:39:57|37919.47
11:39:58|37919.47
11:39:59|37919.47
11:40:00|37919.47
11:40:01|37919.47
11:40:01|37919.47
11:40:03|37918.
11:40:04|37918.
11:40:05|37918.
11:40:05|37918.
11:40:07|37918.
11:40:08|37918.
11:40:08|37909.87
11:40:09|37909.87
11:40:11|37909.87
11:40:11|37909.87
11:40:13|37909.87
11:40:14|37909.87
11:40:15|37909.87
11:40:16|37909.87
11:40:16|37909.87
11:40:18|37906.44
11:40:19|37906.44
11:40:20|37906.44
11:40:21|37906.44
11:40:22|37906.44
11:40:22|37906.44
11:40:23|37906.44
11:40:25|37906.49
11:40:25|37906.49
11:40:27|37906.49
11:40:28|37906.49
11:40:29|37906.49
11:40:29|37906.49
11:40:31|37906.49
11:40:31|37906.49
11:40:34|37906.49
11:40:34|37906.49
11:40:36|37906.49
11:40:36|37906.49
11:40:37|37906.49
11:40:38|37906.49
11:40:40|37906.49
11:40:41|37910.22
11:40:42|37910.22
11:40:43|37910.22
11:40:44|37910.22
11:40:45|37911.11
11:40:47|37911.11
11:40:47|37911.11
11:40:49|37911.11
11:40:50|37911.11
11:40:50|37911.11
11:40:51|37910.32
11:40:52|37910.32
11:40:54|37908.43
11:40:55|37908.43
11:40:55|37908.43
11:40:56|37909.07
11:40:58|37909.6
11:40:58|37909.6
11:40:59|37909.6
11:41:00|37909.6
11:41:02|37909.6
11:41:03|37909.6
11:41:04|37909.6
11:41:04|37909.6
11:41:05|37909.6
11:41:06|37909.6
11:41:07|37909.6
11:41:09|37908.27
11:41:10|37908.24
11:41:11|37908.24
11:41:12|37908.24
11:41:13|37908.23
11:41:14|37908.23
11:41:15|37906.49
11:41:16|37906.49
11:41:17|37906.49
11:41:18|37906.49
11:41:19|37906.49
11:41:20|37906.49
11:41:21|37906.49
11:41:22|37906.49
11:41:23|37906.49
11:41:24|37906.49
11:41:25|37906.49
11:41:26|37906.49
11:41:27|37906.49
11:41:28|37907.85
11:41:29|37909.86
11:41:30|37906.61
11:41:31|37906.61
11:41:32|37906.61
11:41:33|37906.62
11:41:34|37906.62
11:41:36|37908.51
11:41:37|37908.51
11:41:39|37905.76
11:41:39|37905.76
11:41:41|37905.76
11:41:42|37905.76
11:41:43|37905.76
11:41:44|37905.76
11:41:45|37905.76
11:41:46|37905.76
11:41:47|37905.76
11:41:48|37905.76
11:41:50|37902.05
11:41:51|37902.05
11:41:51|37902.05
11:41:53|37902.07
11:41:54|37902.07
11:41:55|37902.07
11:41:55|37902.07
11:41:57|37894.
11:41:58|37894.
11:41:58|37894.
11:41:59|37894.09
11:42:01|37894.09
11:42:02|37894.09
11:42:03|37895.83
11:42:03|37895.83
11:42:04|37895.83
11:42:05|37892.02
11:42:07|37887.59
11:42:08|37887.59
11:42:09|37887.59
11:42:10|37887.59
11:42:11|37887.59
11:42:12|37887.59
11:42:13|37888.87
11:42:14|37888.87
11:42:15|37887.1
11:42:16|37887.1
11:42:17|37887.1
11:42:18|37887.1
11:42:19|37887.1
11:42:20|37887.1
11:42:21|37887.1
11:42:22|37887.1
11:42:23|37887.1
11:42:24|37887.1
11:42:25|37887.1
11:42:26|37887.1
11:42:27|37887.1
11:42:28|37887.1
11:42:29|37887.1
11:42:30|37887.1
11:42:31|37887.1
11:42:32|37887.1
11:42:33|37887.1
11:42:34|37887.11
11:42:36|37887.11
11:42:37|37888.88
11:42:39|37888.88
11:42:40|37888.88
11:42:41|37888.88
11:42:43|37888.88
11:42:44|37888.88
11:42:45|37888.88
11:42:45|37888.88
11:42:47|37880.62
11:42:48|37883.09
11:42:49|37883.12
11:42:50|37883.12
11:42:51|37886.91
11:42:52|37893.83
11:42:53|37899.75
11:42:54|37899.75
11:42:55|37899.75
11:42:57|37899.75
11:42:58|37899.75
11:42:59|37899.75
11:42:59|37899.75
11:43:01|37899.75
11:43:01|37899.75
11:43:03|37899.89
11:43:03|37899.89
11:43:04|37899.9
11:43:06|37899.89
11:43:07|37899.89
11:43:08|37895.4
11:43:08|37895.4
11:43:09|37895.4
11:43:10|37895.4
11:43:11|37895.4
11:43:12|37895.4
11:43:13|37897.31
11:43:14|37897.31
11:43:15|37899.36
11:43:17|37897.28
11:43:18|37895.4
11:43:19|37895.4
11:43:19|37895.4
11:43:20|37895.4
11:43:21|37895.49
11:43:22|37895.49
11:43:23|37897.28
11:43:24|37897.24
11:43:26|37897.24
11:43:27|37898.32
11:43:28|37915.68
11:43:29|37909.83
11:43:30|37909.83
11:43:31|37909.83
11:43:33|37909.83
11:43:34|37909.83
11:43:34|37920.
11:43:35|37920.
11:43:37|37920.
11:43:38|37920.
11:43:39|37920.
11:43:41|37920.
11:43:42|37920.
11:43:43|37924.97
11:43:43|37924.97
11:43:45|37922.11
11:43:46|37922.11
11:43:46|37922.11
11:43:48|37922.1
11:43:49|37922.1
11:43:50|37922.1
11:43:51|37922.1
11:43:52|37919.89
11:43:54|37919.89
11:43:54|37919.89
11:43:56|37919.89
11:43:56|37919.89
11:43:57|37919.89
11:43:59|37919.89
11:44:00|37919.89
11:44:01|37919.89
11:44:01|37919.89
11:44:02|37916.4
11:44:04|37916.4
11:44:04|37916.4
11:44:05|37922.1
11:44:07|37924.95
11:44:08|37924.95
11:44:09|37924.95
11:44:10|37924.99
11:44:11|37932.15
11:44:12|37932.15
11:44:13|37932.15
11:44:14|37932.25
11:44:15|37932.24
11:44:16|37932.24
11:44:17|37932.24
11:44:18|37932.24
11:44:19|37932.24
11:44:20|37932.24
11:44:21|37935.
11:44:22|37934.91
11:44:23|37934.6
11:44:24|37934.6
11:44:25|37934.6
11:44:26|37932.47
11:44:27|37932.47
11:44:28|37932.47
11:44:29|37933.2
11:44:30|37933.2
11:44:31|37933.2
11:44:32|37933.2
11:44:33|37933.2
11:44:34|37933.2
11:44:35|37933.2
11:44:36|37933.2
11:44:37|37933.2
11:44:38|37933.2
11:44:40|37934.45
11:44:40|37934.45
11:44:41|37934.45
11:44:42|37934.45
11:44:44|37934.45
11:44:45|37934.45
11:44:46|37934.45
11:44:47|37934.45
11:44:48|37932.1
11:44:49|37932.1
11:44:50|37932.06
11:44:52|37932.06
11:44:52|37929.83
11:44:54|37929.83
11:44:54|37929.83
11:44:56|37929.84
11:44:57|37929.84
11:44:57|37929.84
11:44:59|37927.54
11:45:00|37927.53
11:45:01|37927.53
11:45:02|37928.46
11:45:03|37932.47
11:45:04|37932.47
11:45:04|37932.47
11:45:06|37932.47
11:45:07|37932.47
11:45:08|37932.47
11:45:09|37932.47
11:45:10|37932.47
11:45:11|37932.47
11:45:12|37932.47
11:45:13|37927.54
11:45:14|37927.55
11:45:15|37927.55
11:45:16|37927.51
11:45:17|37927.51
11:45:18|37925.76
11:45:19|37925.76
11:45:20|37925.76
11:45:21|37925.76
11:45:22|37925.76
11:45:23|37925.76
11:45:24|37925.76
11:45:25|37918.
11:45:27|37918.
11:45:28|37918.
11:45:29|37919.94
11:45:29|37921.41
11:45:31|37921.41
11:45:32|37921.41
11:45:32|37933.66
11:45:33|37933.66
11:45:35|37933.66
11:45:36|37933.66
11:45:37|37933.66
11:45:37|37933.66
11:45:39|37933.66
11:45:40|37933.66
11:45:42|37932.06
11:45:43|37932.06
11:45:44|37932.06
11:45:45|37932.06
11:45:47|37932.06
11:45:48|37932.06
11:45:49|37935.
11:45:50|37935.
11:45:51|37940.73
11:45:52|37946.17
11:45:53|37946.17
11:45:54|37946.17
11:45:55|37958.86
11:45:56|37945.36
11:45:58|37953.68
11:46:00|37953.68
11:46:00|37953.68
11:46:01|37948.09
11:46:02|37948.09
11:46:03|37948.09
11:46:04|37948.09
11:46:05|37948.09
11:46:06|37952.15
11:46:07|37952.15
11:46:08|37952.15
11:46:09|37952.15
11:46:10|37952.15
11:46:12|37952.15
11:46:14|37948.09
11:46:14|37948.09
11:46:15|37948.09
11:46:17|37948.09
11:46:18|37948.09
11:46:19|37948.09
11:46:20|37948.09
11:46:21|37939.2
11:46:22|37939.19
11:46:23|37943.68
11:46:23|37943.68
11:46:25|37943.68
11:46:26|37943.68
11:46:27|37943.68
11:46:28|37948.09
11:46:29|37948.09
11:46:30|37948.09
11:46:31|37948.09
11:46:32|37950.57
11:46:33|37957.85
11:46:34|37958.25
11:46:34|37958.25
11:46:36|37958.25
11:46:37|37958.25
11:46:38|37958.25
11:46:38|37958.25
11:46:39|37958.25
11:46:42|37955.95
11:46:42|37955.95
11:46:44|37955.96
11:46:45|37955.96
11:46:47|37955.96
11:46:48|37955.96
11:46:49|37955.96
11:46:49|37955.96
11:46:51|37955.96
11:46:51|37955.96
11:46:52|37951.73
11:46:53|37951.73
11:46:54|37951.37
11:46:56|37951.35
11:46:57|37951.35
11:46:58|37951.35
11:46:58|37951.33
11:47:00|37951.32
11:47:00|37951.32
11:47:01|37951.32
11:47:02|37951.33
11:47:04|37951.33
11:47:04|37951.32
11:47:05|37951.32
11:47:07|37951.32
11:47:07|37948.14
11:47:08|37948.14
11:47:09|37950.05
11:47:11|37950.05
11:47:12|37951.31
11:47:12|37951.3
11:47:13|37951.37
11:47:14|37951.37
11:47:15|37951.37
11:47:16|37951.37
11:47:17|37951.37
11:47:19|37951.37
11:47:19|37951.37
11:47:21|37951.36
11:47:22|37951.36
11:47:22|37951.36
11:47:24|37951.36
11:47:24|37951.36
11:47:25|37951.36
11:47:27|37951.36
11:47:27|37951.36
11:47:28|37946.08
11:47:29|37946.08
11:47:31|37950.84
11:47:31|37950.84
11:47:32|37950.84
11:47:33|37950.84
11:47:35|37950.84
11:47:35|37950.84
11:47:36|37950.84
11:47:38|37950.84
11:47:38|37950.84
11:47:40|37944.21
11:47:41|37944.21
11:47:42|37944.21
11:47:44|37944.21
11:47:45|37944.21
11:47:46|37944.21
11:47:46|37939.41
11:47:47|37938.88
11:47:48|37938.88
11:47:49|37938.87
11:47:51|37938.97
11:47:51|37938.97
11:47:53|37938.97
11:47:53|37938.98
11:47:54|37938.97
11:47:55|37937.
11:47:57|37937.
11:47:58|37939.01
11:47:59|37939.01
11:48:00|37941.31
11:48:01|37941.31
11:48:02|37941.31
11:48:03|37941.31
11:48:04|37941.32
11:48:05|37941.31
11:48:06|37941.33
11:48:07|37941.33
11:48:08|37941.33
11:48:09|37941.33
11:48:10|37941.33
11:48:11|37941.33
11:48:12|37941.33
11:48:13|37941.28
11:48:14|37941.28
11:48:15|37941.28
11:48:16|37941.28
11:48:17|37941.28
11:48:18|37941.28
11:48:19|37941.28
11:48:20|37941.28
11:48:21|37941.28
11:48:22|37941.28
11:48:23|37941.28
11:48:24|37941.28
11:48:25|37941.28
11:48:26|37941.28
11:48:27|37941.28
11:48:28|37941.28
11:48:29|37941.28
11:48:30|37941.28
11:48:31|37942.51
11:48:32|37942.51
11:48:33|37942.51
11:48:34|37942.51
11:48:35|37942.51
11:48:36|37942.51
11:48:37|37941.94
11:48:38|37941.94
11:48:39|37941.94
11:48:40|37941.94
11:48:41|37941.94
11:48:43|37941.94
11:48:44|37941.94
11:48:45|37955.48
11:48:46|37955.48
11:48:48|37955.48
11:48:48|37946.54
11:48:50|37949.38
11:48:51|37949.43
11:48:52|37949.43
11:48:53|37949.43
11:48:54|37949.43
11:48:55|37954.
11:48:56|37954.
11:48:57|37954.
11:48:58|37954.
11:48:59|37954.11
11:49:01|37954.12
11:49:02|37954.12
11:49:02|37952.66
11:49:04|37952.66
11:49:04|37952.66
11:49:06|37952.66
11:49:07|37952.66
11:49:08|37952.65
11:49:08|37952.65
11:49:10|37952.65
11:49:10|37952.65
11:49:11|37952.66
11:49:12|37952.66
11:49:13|37952.65
11:49:15|37952.66
11:49:16|37952.66
11:49:17|37952.66
11:49:18|37952.66
11:49:19|37952.66
11:49:20|37952.66
11:49:21|37952.66
11:49:22|37952.66
11:49:23|37952.66
11:49:24|37949.33
11:49:25|37949.33
11:49:26|37949.89
11:49:27|37949.89
11:49:28|37949.89
11:49:29|37949.89
11:49:30|37949.89
11:49:31|37954.65
11:49:32|37954.65
11:49:33|37954.65
11:49:34|37954.65
11:49:35|37954.65
11:49:36|37954.65
11:49:37|37954.65
11:49:38|37954.65
11:49:39|37954.65
11:49:40|37954.65
11:49:41|37954.65
11:49:42|37954.65
11:49:43|37953.71
11:49:45|37953.71
11:49:46|37953.71
11:49:47|37953.71
11:49:49|37953.71
11:49:50|37953.71
11:49:52|37953.72
11:49:52|37953.71
11:49:54|37953.71
11:49:55|37953.71
11:49:55|37953.71
11:49:56|37953.71
11:49:57|37953.71
11:49:58|37953.71
11:49:59|37953.71
11:50:00|37953.71
11:50:01|37953.71
11:50:03|37953.71
11:50:03|37949.33
11:50:04|37949.33
11:50:06|37946.83
11:50:06|37946.83
11:50:08|37946.83
11:50:08|37946.83
11:50:10|37938.65
11:50:10|37939.73
11:50:11|37939.73
11:50:12|37945.12
11:50:13|37954.56
11:50:14|37954.55
11:50:16|37954.55
11:50:17|37954.55
11:50:18|37954.55
11:50:19|37954.55
11:50:20|37954.55
11:50:21|37954.55
11:50:22|37954.55
11:50:23|37954.55
11:50:24|37954.55
11:50:25|37954.55
11:50:26|37954.55
11:50:27|37958.57
11:50:28|37958.57
11:50:30|37958.57
11:50:30|37958.57
11:50:31|37958.57
11:50:32|37958.57
11:50:33|37958.57
11:50:34|37959.06
11:50:35|37966.96
11:50:36|37965.07
11:50:37|37965.07
11:50:38|37965.07
11:50:39|37965.07
11:50:40|37965.07
11:50:41|37965.07
11:50:43|37965.07
11:50:44|37965.07
11:50:46|37965.07
11:50:46|37961.55
11:50:48|37961.55
11:50:48|37961.55
11:50:50|37961.55
11:50:51|37954.55
11:50:52|37954.55
11:50:53|37954.55
11:50:54|37954.55
11:50:56|37954.55
11:50:56|37954.55
11:50:58|37954.55
11:50:59|37958.1
11:50:59|37958.1
11:51:00|37960.01
11:51:01|37960.01
11:51:02|37960.01
11:51:03|37960.01
11:51:05|37960.01
11:51:05|37960.01
11:51:06|37960.02
11:51:08|37960.02
11:51:09|37960.02
11:51:09|37961.91
11:51:10|37961.91
11:51:12|37961.91
11:51:13|37961.91
11:51:13|37961.91
11:51:14|37963.45
11:51:16|37964.29
11:51:17|37965.64
11:51:18|37965.64
11:51:18|37963.06
11:51:20|37963.06
11:51:20|37963.06
11:51:21|37961.09
11:51:22|37961.09
11:51:23|37961.09
11:51:24|37961.09
11:51:26|37961.09
11:51:27|37957.35
11:51:27|37955.45
11:51:28|37955.44
11:51:29|37955.44
11:51:30|37952.13
11:51:32|37952.13
11:51:32|37952.13
11:51:33|37953.1
11:51:34|37953.1
11:51:35|37953.1
11:51:37|37953.1
11:51:37|37953.1
11:51:38|37955.27
11:51:39|37955.32
11:51:40|37955.32
11:51:41|37955.32
11:51:43|37955.32
11:51:44|37959.36
11:51:46|37959.36
11:51:47|37959.36
11:51:49|37959.36
11:51:50|37961.17
11:51:50|37961.17
11:51:52|37961.17
11:51:53|37961.17
11:51:54|37961.17
11:51:55|37961.17
11:51:56|37961.16
11:51:57|37957.07
11:51:58|37957.34
11:52:00|37957.34
11:52:01|37957.34
11:52:02|37957.34
11:52:03|37957.34
11:52:04|37957.34
11:52:05|37957.34
11:52:06|37957.34
11:52:07|37957.34
11:52:08|37957.34
11:52:09|37957.34
11:52:10|37949.71
11:52:11|37949.71
11:52:12|37949.71
11:52:13|37949.71
11:52:14|37949.71
11:52:15|37949.71
11:52:15|37949.71
11:52:17|37949.71
11:52:18|37949.71
11:52:19|37949.71
11:52:20|37949.72
11:52:21|37951.74
11:52:21|37951.74
11:52:22|37951.74
11:52:24|37951.74
11:52:25|37951.74
11:52:26|37951.74
11:52:27|37951.74
11:52:28|37951.74
11:52:29|37951.75
11:52:29|37951.75
11:52:30|37951.75
11:52:32|37951.75
11:52:33|37951.75
11:52:34|37951.75
11:52:35|37951.75
11:52:36|37951.66
11:52:37|37951.75
11:52:38|37951.75
11:52:39|37951.75
11:52:40|37949.84
11:52:41|37949.84
11:52:42|37949.84
11:52:43|37951.78
11:52:45|37951.78
11:52:47|37951.78
11:52:48|37951.78
11:52:49|37951.78
11:52:50|37951.78
11:52:51|37951.78
11:52:53|37951.78
11:52:53|37951.78
11:52:54|37951.78
11:52:55|37954.33
11:52:56|37954.33
11:52:57|37952.47
11:52:58|37952.47
11:52:59|37952.47
11:53:00|37952.47
11:53:01|37952.47
11:53:02|37952.47
11:53:03|37952.47
11:53:04|37952.47
11:53:05|37952.47
11:53:06|37952.47
11:53:07|37952.47
11:53:08|37952.47
11:53:09|37952.47
11:53:10|37949.76
11:53:11|37950.53
11:53:12|37949.75
11:53:13|37949.73
11:53:14|37949.73
11:53:15|37941.16
11:53:16|37941.16
11:53:17|37941.16
11:53:18|37941.16
11:53:19|37937.55
11:53:20|37937.55
11:53:21|37937.55
11:53:22|37937.65
11:53:23|37937.65
11:53:24|37937.65
11:53:25|37937.65
11:53:26|37937.65
11:53:27|37937.65
11:53:28|37939.56
11:53:29|37939.56
11:53:30|37939.56
11:53:31|37939.55
11:53:32|37939.55
11:53:33|37939.55
11:53:34|37939.55
11:53:35|37939.56
11:53:36|37939.55
11:53:37|37939.55
11:53:38|37939.55
11:53:39|37939.55
11:53:40|37939.55
11:53:42|37930.01
11:53:43|37930.02
11:53:44|37930.02
11:53:45|37930.02
11:53:47|37927.43
11:53:47|37935.05
11:53:48|37935.05
11:53:49|37935.05
11:53:50|37935.05
11:53:52|37935.05
11:53:53|37935.05
11:53:55|37935.05
11:53:55|37935.05
11:53:56|37935.05
11:53:57|37940.24
11:53:59|37937.87
11:54:00|37937.87
11:54:01|37936.63
11:54:02|37936.63
11:54:03|37936.63
11:54:04|37936.64
11:54:05|37936.64
11:54:06|37936.64
11:54:07|37936.64
11:54:08|37936.64
11:54:09|37936.64
11:54:10|37936.64
11:54:11|37936.64
11:54:12|37936.64
11:54:13|37936.64
11:54:14|37933.76
11:54:15|37933.76
11:54:16|37933.76
11:54:17|37933.76
11:54:18|37933.76
11:54:19|37933.76
11:54:20|37933.76
11:54:21|37933.76
11:54:22|37933.76
11:54:23|37933.76
11:54:24|37933.76
11:54:25|37933.76
11:54:26|37930.02
11:54:27|37930.02
11:54:28|37930.02
11:54:29|37924.47
11:54:30|37924.47
11:54:31|37924.47
11:54:32|37924.47
11:54:35|37924.47
11:54:35|37921.41
11:54:37|37921.41
11:54:37|37921.41
11:54:38|37921.41
11:54:40|37921.41
11:54:40|37921.41
11:54:41|37921.41
11:54:43|37921.41
11:54:44|37909.68
11:54:45|37905.05
11:54:46|37905.05
11:54:47|37903.91
11:54:49|37903.91
11:54:49|37903.91
11:54:51|37902.03
11:54:52|37903.94
11:54:54|37903.94
11:54:54|37903.94
11:54:56|37903.94
11:54:57|37903.94
11:54:58|37903.94
11:54:59|37903.94
11:55:00|37903.94
11:55:01|37902.07
11:55:02|37902.07
11:55:03|37902.07
11:55:04|37902.07
11:55:05|37902.07
11:55:06|37902.07
11:55:07|37902.07
11:55:08|37902.07
11:55:09|37902.07
11:55:10|37903.88
11:55:11|37903.88
11:55:12|37903.82
11:55:13|37903.82
11:55:14|37903.82
11:55:15|37903.82
11:55:16|37903.82
11:55:17|37903.82
11:55:18|37903.82
11:55:19|37904.05
11:55:20|37910.33
11:55:21|37910.33
11:55:22|37910.33
11:55:23|37910.33
11:55:24|37920.
11:55:25|37920.
11:55:26|37920.
11:55:27|37920.
11:55:28|37920.
11:55:29|37919.95
11:55:30|37919.95
11:55:31|37919.95
11:55:32|37919.95
11:55:33|37910.59
11:55:34|37908.01
11:55:35|37908.01
11:55:36|37908.01
11:55:37|37908.01
11:55:38|37907.92
11:55:39|37907.92
11:55:40|37907.92
11:55:41|37908.71
11:55:42|37908.71
11:55:43|37908.72
11:55:44|37908.72
11:55:45|37908.72
11:55:46|37908.72
11:55:48|37908.72
11:55:49|37908.72
11:55:50|37908.72
11:55:51|37909.67
11:55:52|37909.67
11:55:54|37909.67
11:55:56|37909.67
11:55:56|37909.67
11:55:57|37909.67
11:55:58|37909.67
11:55:59|37908.81
11:56:00|37908.81
11:56:01|37907.79
11:56:02|37907.79
11:56:03|37907.64
11:56:04|37907.64
11:56:05|37907.64
11:56:07|37908.82
11:56:08|37908.82
11:56:09|37908.82
11:56:10|37908.82
11:56:11|37909.02
11:56:12|37909.02
11:56:13|37908.82
11:56:14|37908.82
11:56:15|37908.82
11:56:16|37908.82
11:56:17|37908.82
11:56:18|37908.82
11:56:19|37908.81
11:56:20|37908.81
11:56:21|37912.53
11:56:22|37912.53
11:56:23|37912.53
11:56:24|37912.53
11:56:25|37915.52
11:56:26|37915.52
11:56:27|37915.52
11:56:28|37915.52
11:56:29|37919.99
11:56:30|37932.16
11:56:31|37932.16
11:56:32|37932.16
11:56:33|37932.16
11:56:34|37932.16
11:56:35|37932.16
11:56:36|37929.65
11:56:37|37929.65
11:56:38|37925.08
11:56:39|37923.75
11:56:39|37923.75
11:56:41|37923.75
11:56:42|37923.75
11:56:43|37923.75
11:56:44|37923.75
11:56:45|37923.75
11:56:46|37923.75
11:56:47|37923.75
11:56:48|37923.75
11:56:50|37923.75
11:56:50|37923.75
11:56:52|37923.75
11:56:54|37923.75
11:56:54|37925.06
11:56:56|37925.55
11:56:58|37925.07
11:56:59|37925.07
11:57:00|37925.07
11:57:01|37925.05
11:57:02|37925.05
11:57:03|37925.06
11:57:03|37925.06
11:57:04|37925.06
11:57:06|37925.06
11:57:06|37924.77
11:57:07|37924.77
11:57:09|37924.77
11:57:10|37924.77
11:57:11|37926.67
11:57:11|37926.67
11:57:13|37926.67
11:57:14|37926.67
11:57:15|37926.67
11:57:16|37926.67
11:57:17|37926.67
11:57:19|37926.67
11:57:20|37926.67
11:57:20|37928.61
11:57:22|37930.02
11:57:22|37930.02
11:57:23|37930.02
11:57:24|37930.02
11:57:25|37938.29
11:57:27|37938.89
11:57:27|37939.8
11:57:28|37938.28
11:57:30|37938.28
11:57:30|37938.28
11:57:31|37938.28
11:57:33|37938.28
11:57:33|37938.28
11:57:35|37943.05
11:57:35|37943.04
11:57:36|37943.12
11:57:38|37943.12
11:57:39|37942.01
11:57:39|37941.75
11:57:40|37941.89
11:57:41|37941.89
11:57:42|37941.89
11:57:43|37941.89
11:57:45|37941.89
11:57:46|37941.89
11:57:47|37941.89
11:57:48|37941.89
11:57:49|37943.
11:57:51|37942.96
11:57:52|37942.96
11:57:52|37942.95
11:57:53|37942.93
11:57:54|37942.93
11:57:56|37942.93
11:57:57|37942.93
11:57:58|37942.93
11:58:00|37942.32
11:58:01|37942.32
11:58:02|37942.32
11:58:03|37942.32
11:58:04|37942.32
11:58:04|37942.32
11:58:05|37942.33
11:58:07|37942.32
11:58:08|37942.32
11:58:09|37942.33
11:58:10|37942.32
11:58:10|37942.32
11:58:12|37942.32
11:58:13|37942.32
11:58:13|37942.32
11:58:15|37942.32
11:58:16|37942.32
11:58:17|37942.32
11:58:18|37942.33
11:58:19|37942.33
11:58:20|37942.33
11:58:21|37942.33
11:58:22|37942.33
11:58:23|37942.33
11:58:25|37942.33
11:58:26|37942.33
11:58:27|37942.33
11:58:28|37942.33
11:58:28|37942.33
11:58:30|37942.3
11:58:30|37942.3
11:58:31|37942.31
11:58:33|37942.31
11:58:34|37942.31
11:58:34|37942.19
11:58:35|37940.05
11:58:37|37937.05
11:58:38|37927.94
11:58:39|37933.45
11:58:40|37933.45
11:58:40|37933.45
11:58:42|37931.74
11:58:43|37931.74
11:58:43|37931.74
11:58:45|37931.74
11:58:46|37931.74
11:58:46|37928.6
11:58:47|37932.49
11:58:48|37932.49
11:58:49|37932.49
11:58:51|37932.49
11:58:53|37932.49
11:58:54|37930.32
11:58:56|37928.42
11:58:56|37928.42
11:58:58|37928.5
11:58:59|37928.5
11:59:00|37928.5
11:59:01|37928.5
11:59:02|37928.5
11:59:03|37928.51
11:59:04|37928.51
11:59:05|37928.51
11:59:06|37928.51
11:59:07|37928.5
11:59:08|37928.51
11:59:09|37928.51
11:59:10|37928.51
11:59:11|37928.51
11:59:12|37928.51
11:59:13|37928.51
11:59:14|37928.51
11:59:15|37928.51
11:59:16|37928.51
11:59:17|37928.51
11:59:18|37928.51
11:59:19|37928.51
11:59:20|37928.51
11:59:21|37928.51
11:59:22|37928.51
11:59:23|37928.51
11:59:24|37928.51
11:59:25|37928.5
11:59:26|37928.5
11:59:27|37928.5
11:59:28|37928.5
11:59:29|37930.4
11:59:30|37930.4
11:59:31|37930.4
11:59:32|37930.4
11:59:33|37930.4
11:59:34|37940.15
11:59:35|37942.04
11:59:36|37942.04
11:59:37|37942.04
11:59:38|37942.04
11:59:39|37942.04
11:59:40|37942.04
11:59:41|37942.04
11:59:42|37942.04
11:59:43|37942.04
11:59:44|37942.04
11:59:45|37942.04
11:59:46|37942.04
11:59:47|37942.04
11:59:48|37942.04
11:59:49|37934.38
11:59:50|37934.38
11:59:52|37937.02
11:59:53|37932.04
11:59:53|37932.04
11:59:54|37932.04
11:59:56|37932.04
11:59:56|37932.04
11:59:58|37932.04
12:00:00|37932.04
12:00:00|37932.04
12:00:01|37940.29
12:00:02|37942.3
12:00:04|37942.3
12:00:05|37942.3
12:00:07|37937.61
12:00:07|37935.9
12:00:08|37935.9
12:00:09|37933.79
12:00:11|37933.82
12:00:12|37933.82
12:00:12|37933.82
12:00:13|37933.91
12:00:15|37933.91
12:00:16|37933.91
12:00:16|37933.91
12:00:18|37933.91
12:00:19|37933.91
12:00:20|37935.91
12:00:21|37935.91
12:00:22|37940.29
12:00:23|37940.29
12:00:24|37940.29
12:00:25|37940.29
12:00:26|37940.29
12:00:27|37940.29
12:00:28|37940.29
12:00:29|37940.29
12:00:30|37944.25
12:00:31|37944.25
12:00:32|37944.25
12:00:33|37944.25
12:00:34|37944.25
12:00:35|37944.25
12:00:36|37944.25
12:00:37|37944.25
12:00:38|37944.25
12:00:39|37944.25
12:00:40|37944.25
12:00:41|37944.25
12:00:42|37944.25
12:00:43|37944.25
12:00:44|37944.25
12:00:45|37944.25
12:00:46|37944.25
12:00:47|37944.25
12:00:48|37938.12
12:00:49|37938.12
12:00:50|37938.12
12:00:51|37938.12
12:00:52|37943.92
12:00:54|37943.92
12:00:54|37944.16
12:00:55|37944.16
12:00:57|37944.16
12:00:58|37944.16
12:00:59|37944.16
12:01:00|37944.16
12:01:02|37944.16
12:01:03|37943.93
12:01:04|37942.87
12:01:05|37942.42
12:01:06|37942.42
12:01:08|37942.47
12:01:08|37942.47
12:01:10|37942.47
12:01:11|37942.47
12:01:12|37942.47
12:01:13|37942.47
12:01:13|37942.47
12:01:15|37942.47
12:01:16|37942.47
12:01:17|37942.47
12:01:18|37942.47
12:01:19|37956.48
12:01:20|37956.48
12:01:22|37956.48
12:01:24|37956.48
12:01:24|37956.48
12:01:25|37956.48
12:01:26|37956.48
12:01:27|37956.48
12:01:28|37956.48
12:01:29|37960.04
12:01:31|37960.04
12:01:32|37960.04
12:01:34|37960.04
12:01:34|37960.04
12:01:35|37960.04
12:01:36|37960.04
12:01:37|37960.04
12:01:38|37960.04
12:01:39|37960.04
12:01:40|37955.03
12:01:41|37955.03
12:01:42|37955.03
12:01:43|37955.03
12:01:44|37955.03
12:01:45|37955.03
12:01:46|37955.03
12:01:47|37955.03
12:01:48|37943.35
12:01:49|37943.35
12:01:50|37943.34
12:01:51|37943.34
12:01:52|37943.34
12:01:53|37943.34
12:01:55|37943.34
12:01:57|37944.43
12:01:58|37944.43
12:01:59|37944.43
12:02:01|37944.47
12:02:02|37944.47
12:02:02|37944.46
12:02:03|37941.79
12:02:05|37941.8
12:02:06|37941.74
12:02:08|37941.79
12:02:09|37941.79
12:02:09|37941.79
12:02:11|37941.79
12:02:11|37944.47
12:02:12|37944.47
12:02:13|37944.47
12:02:15|37944.47
12:02:15|37944.47
12:02:17|37944.47
12:02:18|37944.47
12:02:19|37944.47
12:02:20|37944.47
12:02:20|37944.47
12:02:21|37944.47
12:02:23|37944.47
12:02:23|37944.47
12:02:25|37944.47
12:02:25|37944.47
12:02:27|37944.68
12:02:27|37944.68
12:02:29|37944.68
12:02:29|37944.68
12:02:30|37944.68
12:02:32|37944.68
12:02:33|37944.68
12:02:34|37956.53
12:02:35|37956.52
12:02:35|37956.52
12:02:36|37956.52
12:02:37|37956.52
12:02:39|37956.53
12:02:39|37956.52
12:02:41|37956.52
12:02:42|37956.52
12:02:42|37956.52
12:02:43|37956.52
12:02:45|37956.52
12:02:45|37956.53
12:02:47|37956.53
12:02:47|37956.53
12:02:48|37956.53
12:02:50|37956.52
12:02:50|37956.52
12:02:51|37956.52
12:02:52|37956.52
12:02:53|37956.52
12:02:55|37956.52
12:02:56|37956.52
12:02:57|37956.52
12:02:58|37956.52
12:03:00|37956.52
12:03:01|37956.52
12:03:01|37956.52
12:03:03|37956.52
12:03:04|37956.52
12:03:05|37956.52
12:03:06|37956.52
12:03:07|37956.43
12:03:08|37956.43
12:03:09|37956.43
12:03:10|37946.5
12:03:11|37946.5
12:03:12|37946.5
12:03:13|37946.5
12:03:14|37946.5
12:03:15|37946.5
12:03:17|37946.5
12:03:17|37946.5
12:03:19|37946.5
12:03:20|37946.5
12:03:20|37946.5
12:03:22|37946.5
12:03:22|37946.5
12:03:23|37946.5
12:03:25|37946.5
12:03:25|37946.5
12:03:27|37946.5
12:03:27|37946.5
12:03:29|37946.5
12:03:29|37948.57
12:03:30|37948.57
12:03:31|37948.57
12:03:32|37948.57
12:03:34|37948.57
12:03:34|37948.57
12:03:36|37948.57
12:03:36|37948.57
12:03:37|37948.57
12:03:39|37948.57
12:03:39|37960.05
12:03:41|37960.64
12:03:42|37960.64
12:03:43|37960.64
12:03:44|37960.64
12:03:46|37960.63
12:03:47|37964.51
12:03:47|37966.53
12:03:48|37966.53
12:03:49|37966.53
12:03:50|37966.53
12:03:52|37966.53
12:03:52|37966.53
12:03:53|37966.54
12:03:55|37966.54
12:03:56|37966.54
12:03:57|37966.54
12:03:59|37966.54
12:04:00|37966.54
12:04:01|37966.54
12:04:02|37960.52
12:04:03|37956.41
12:04:04|37956.41
12:04:05|37956.41
12:04:06|37946.27
12:04:07|37949.96
12:04:08|37949.96
12:04:09|37949.95
12:04:10|37949.95
12:04:11|37949.95
12:04:12|37949.95
12:04:13|37956.96
12:04:14|37956.96
12:04:15|37956.96
12:04:16|37956.96
12:04:17|37956.96
12:04:18|37956.96
12:04:19|37956.96
12:04:20|37956.96
12:04:21|37946.09
12:04:22|37946.09
12:04:23|37946.09
12:04:24|37946.09
12:04:25|37946.09
12:04:26|37946.09
12:04:27|37946.09
12:04:28|37946.09
12:04:29|37946.09
12:04:30|37946.09
12:04:31|37944.2
12:04:32|37944.2
12:04:33|37944.2
12:04:34|37944.2
12:04:35|37944.2
12:04:36|37944.2
12:04:37|37944.2
12:04:38|37943.8
12:04:39|37943.8
12:04:40|37943.79
12:04:41|37943.79
12:04:42|37943.79
12:04:43|37943.79
12:04:44|37943.79
12:04:45|37938.42
12:04:46|37938.42
12:04:47|37943.54
12:04:48|37943.54
12:04:49|37943.54
12:04:50|37943.54
12:04:51|37943.54
12:04:52|37943.54
12:04:53|37940.82
12:04:54|37940.82
12:04:55|37940.82
12:04:57|37940.82
12:04:59|37934.13
12:05:00|37928.9
12:05:01|37928.9
12:05:02|37928.7
12:05:04|37928.7
12:05:05|37928.7
12:05:05|37928.69
12:05:07|37928.69
12:05:08|37928.69
12:05:09|37928.69
12:05:10|37928.69
12:05:11|37928.69
12:05:11|37928.69
12:05:13|37928.69
12:05:14|37928.69
12:05:15|37928.68
12:05:16|37923.3
12:05:17|37923.3
12:05:17|37923.3
12:05:18|37923.3
12:05:20|37923.3
12:05:20|37923.3
12:05:22|37916.04
12:05:23|37911.82
12:05:24|37909.84
12:05:25|37911.28
12:05:26|37911.28
12:05:26|37911.28
12:05:28|37911.29
12:05:28|37911.29
12:05:30|37908.29
12:05:31|37908.29
12:05:32|37908.29
12:05:33|37908.29
12:05:34|37908.29
12:05:35|37908.29
12:05:36|37908.29
12:05:37|37908.29
12:05:37|37908.29
12:05:39|37908.29
12:05:40|37907.64
12:05:40|37907.65
12:05:42|37904.55
12:05:43|37903.89
12:05:44|37903.89
12:05:45|37899.76
12:05:45|37898.69
12:05:46|37898.69
12:05:48|37898.69
12:05:49|37898.69
12:05:50|37898.69
12:05:51|37898.69
12:05:51|37898.69
12:05:54|37898.78
12:05:54|37898.78
12:05:55|37898.78
12:05:56|37898.78
12:05:58|37898.78
12:06:00|37898.78
12:06:01|37898.78
12:06:01|37898.78
12:06:02|37898.78
12:06:03|37898.78
12:06:04|37898.78
12:06:05|37898.78
12:06:06|37898.78
12:06:07|37898.78
12:06:08|37898.78
12:06:09|37898.78
12:06:11|37898.78
12:06:11|37898.78
12:06:12|37898.78
12:06:13|37898.79
12:06:14|37921.83
12:06:15|37921.83
12:06:16|37925.27
12:06:17|37925.27
12:06:18|37925.27
12:06:19|37925.27
12:06:20|37925.27
12:06:21|37925.27
12:06:22|37929.84
12:06:23|37929.84
12:06:24|37926.98
12:06:25|37926.98
12:06:26|37926.98
12:06:27|37926.98
12:06:28|37926.98
12:06:29|37926.98
12:06:30|37926.98
12:06:31|37926.98
12:06:32|37926.98
12:06:33|37925.26
12:06:34|37925.26
12:06:35|37925.26
12:06:36|37925.26
12:06:37|37925.26
12:06:39|37932.2
12:06:40|37932.2
12:06:41|37932.2
12:06:42|37937.19
12:06:43|37937.19
12:06:44|37939.92
12:06:45|37939.92
12:06:46|37935.72
12:06:47|37935.72
12:06:48|37935.72
12:06:49|37935.72
12:06:50|37941.02
12:06:51|37941.02
12:06:52|37941.02
12:06:53|37941.02
12:06:54|37945.21
12:06:55|37945.25
12:06:56|37945.25
12:06:57|37945.25
12:06:58|37945.25
12:06:59|37945.25
12:07:01|37945.25
12:07:01|37945.25
12:07:03|37945.25
12:07:05|37945.34
12:07:05|37945.34
12:07:11|37949.95
12:07:12|37963.62
12:07:13|37955.84
12:07:14|37955.84
12:07:15|37955.84
12:07:16|37955.84
12:07:17|37955.84
12:07:18|37955.84
12:07:19|37955.84
12:07:20|37955.84
12:07:21|37955.84
12:07:22|37955.84
12:07:26|37955.84
12:07:27|37958.17
12:07:28|37960.88
12:07:29|37960.88
12:07:31|37960.88
12:07:32|37960.88
12:07:32|37955.97
12:07:33|37955.97
12:07:34|37955.97
12:07:36|37955.97
12:07:36|37955.97
12:07:37|37951.16
12:07:38|37951.16
12:07:39|37951.16
12:07:41|37951.16
12:07:41|37951.16
12:07:42|37951.16
12:07:44|37951.16
12:07:45|37951.16
12:07:46|37952.76
12:07:47|37952.76
12:07:48|37950.83
12:07:49|37949.95
12:07:50|37949.95
12:07:51|37949.95
12:07:52|37949.94
12:07:53|37949.94
12:07:54|37949.94
12:07:55|37949.94
12:07:57|37949.95
12:07:58|37949.95
12:08:00|37949.95
12:08:01|37944.18
12:08:02|37944.18
12:08:03|37944.18
12:08:04|37944.18
12:08:05|37947.42
12:08:06|37945.87
12:08:07|37945.87
12:08:09|37945.85
12:08:10|37945.88
12:08:11|37945.88
12:08:12|37945.88
12:08:13|37945.88
12:08:14|37945.88
12:08:15|37945.88
12:08:16|37954.21
12:08:17|37956.1
12:08:18|37956.1
12:08:19|37956.1
12:08:20|37967.36
12:08:21|37967.36
12:08:22|37967.36
12:08:24|37967.36
12:08:25|37967.36
12:08:25|37965.45
12:08:26|37965.45
12:08:27|37965.45
12:08:28|37965.45
12:08:30|37965.45
12:08:30|37965.44
12:08:31|37965.44
12:08:32|37965.44
12:08:33|37965.44
12:08:34|37965.44
12:08:35|37965.44
12:08:37|37963.84
12:08:37|37963.84
12:08:39|37963.84
12:08:39|37963.84
12:08:41|37963.84
12:08:41|37963.84
12:08:42|37963.87
12:08:43|37963.87
12:08:44|37963.87
12:08:45|37961.89
12:08:46|37961.89
12:08:47|37961.89
12:08:48|37962.27
12:08:49|37960.75
12:08:50|37960.75
12:08:51|37960.75
12:08:53|37960.75
12:08:53|37960.75
12:08:54|37960.75
12:08:55|37960.75
12:08:56|37960.75
12:08:58|37960.75
12:08:59|37960.75
12:09:00|37960.75
12:09:01|37960.75
12:09:03|37960.75
12:09:04|37960.75
12:09:05|37960.75
12:09:06|37965.5
12:09:07|37965.5
12:09:08|37965.5
12:09:09|37965.5
12:09:11|37965.5
12:09:12|37965.5
12:09:13|37965.5
12:09:13|37965.5
12:09:14|37965.5
12:09:15|37965.5
12:09:17|37965.5
12:09:18|37965.5
12:09:19|37965.5
12:09:20|37965.5
12:09:21|37965.5
12:09:22|37965.5
12:09:23|37965.5
12:09:24|37965.5
12:09:25|37965.5
12:09:26|37965.5
12:09:28|37965.5
12:09:29|37965.5
12:09:30|37965.5
12:09:30|37965.5
12:09:31|37965.5
12:09:32|37965.5
12:09:34|37965.5
12:09:34|37965.5
12:09:35|37967.35
12:09:37|37967.36
12:09:37|37975.39
12:09:39|37975.39
12:09:39|37971.59
12:09:40|37971.59
12:09:41|37971.59
12:09:43|37971.59
12:09:44|37973.13
12:09:44|37973.13
12:09:45|37973.13
12:09:47|37973.18
12:09:47|37973.18
12:09:48|37973.18
12:09:50|37973.18
12:09:51|37967.7
12:09:51|37967.7
12:09:53|37967.81
12:09:54|37967.84
12:09:55|37967.84
12:09:56|37967.84
12:09:57|37967.84
12:09:57|37967.84
12:09:59|37967.84
12:09:59|37972.05
12:10:00|37972.05
12:10:01|37972.05
12:10:03|37972.05
12:10:04|37982.53
12:10:05|37982.53
12:10:06|37982.53
12:10:07|37983.27
12:10:08|37983.27
12:10:09|37983.27
12:10:10|37983.27
12:10:11|37983.27
12:10:12|37983.27
12:10:13|37977.43
12:10:14|37977.43
12:10:15|37977.43
12:10:16|37977.43
12:10:18|37977.43
12:10:20|37977.43
12:10:20|37977.43
12:10:21|37969.56
12:10:22|37974.67
12:10:23|37974.67
12:10:24|37974.67
12:10:25|37974.67
12:10:26|37974.67
12:10:27|37974.67
12:10:28|37974.67
12:10:29|37974.67
12:10:31|37974.67
12:10:31|37972.62
12:10:32|37972.62
12:10:33|37972.62
12:10:35|37971.09
12:10:36|37971.09
12:10:36|37971.09
12:10:38|37971.09
12:10:39|37971.09
12:10:40|37972.49
12:10:41|37972.49
12:10:42|37972.49
12:10:43|37972.49
12:10:44|37971.19
12:10:45|37971.19
12:10:46|37971.19
12:10:47|37971.19
12:10:48|37971.19
12:10:49|37971.19
12:10:50|37971.19
12:10:51|37971.19
12:10:52|37971.19
12:10:53|37971.19
12:10:54|37971.19
12:10:55|37971.19
12:10:56|37971.19
12:10:57|37971.19
12:10:59|37971.19
12:10:59|37971.19
12:11:00|37971.19
12:11:01|37971.19
12:11:03|37971.19
12:11:04|37972.62
12:11:06|37972.62
12:11:07|37972.62
12:11:08|37972.62
12:11:09|37972.62
12:11:10|37972.62
12:11:11|37972.62
12:11:12|37972.62
12:11:13|37972.62
12:11:14|37972.62
12:11:15|37972.62
12:11:17|37972.62
12:11:18|37982.21
12:11:18|37982.25
12:11:19|37982.25
12:11:21|37986.84
12:11:22|37986.84
12:11:23|37986.84
12:11:24|37986.84
12:11:25|37986.84
12:11:26|37986.84
12:11:27|37986.84
12:11:28|37992.13
12:11:29|37992.13
12:11:30|37992.13
12:11:31|37992.13
12:11:32|37992.13
12:11:33|37992.13
12:11:34|37990.25
12:11:35|37991.01
12:11:36|37991.01
12:11:37|37991.01
12:11:38|37991.02
12:11:39|37998.4
12:11:40|37998.58
12:11:41|37998.58
12:11:42|37998.58
12:11:43|37998.58
12:11:44|37998.58
12:11:45|37999.99
12:11:46|37999.99
12:11:47|38005.
12:11:48|38005.
12:11:49|38005.
12:11:50|38005.
12:11:51|38005.
12:11:52|38005.
12:11:53|38005.
12:11:54|38005.
12:11:55|38009.62
12:11:56|38009.62
12:11:57|38011.3
12:11:58|38011.3
12:11:59|38011.3
12:12:00|38011.3
12:12:01|38011.3
12:12:02|38011.29
12:12:04|38011.29
12:12:06|38011.29
12:12:07|38011.29
12:12:08|38011.29
12:12:09|38011.29
12:12:10|38002.04
12:12:11|38002.04
12:12:11|38002.04
12:12:13|38002.04
12:12:14|38002.04
12:12:15|38003.96
12:12:16|38003.96
12:12:16|38001.91
12:12:19|38003.95
12:12:19|38003.95
12:12:20|38003.96
12:12:21|38003.95
12:12:22|38003.95
12:12:23|38003.95
12:12:24|38003.95
12:12:25|38003.95
12:12:26|38003.95
12:12:27|38001.1
12:12:28|38001.1
12:12:29|38001.1
12:12:30|38002.
12:12:31|38003.96
12:12:32|38003.96
12:12:33|38003.96
12:12:34|38003.96
12:12:35|38003.96
12:12:36|38003.96
12:12:37|38001.01
12:12:38|38001.01
12:12:39|38001.01
12:12:40|38001.01
12:12:41|37996.48
12:12:43|37996.48
12:12:44|37996.48
12:12:46|37998.62
12:12:46|37994.78
12:12:47|37994.78
12:12:48|37984.22
12:12:49|37984.22
12:12:50|37984.22
12:12:51|37984.66
12:12:52|37984.66
12:12:53|37984.66
12:12:54|37984.65
12:12:55|37984.65
12:12:56|37984.65
12:12:57|37984.66
12:12:58|37984.66
12:13:00|37984.66
12:13:00|37992.9
12:13:02|37992.9
12:13:02|37992.9
12:13:03|37992.9
12:13:05|37992.9
12:13:06|37992.9
12:13:08|37992.9
12:13:09|37992.9
12:13:10|37992.9
12:13:12|37997.94
12:13:12|37997.94
12:13:14|37997.94
12:13:15|37995.28
12:13:15|37997.83
12:13:17|37997.83
12:13:18|37997.83
12:13:19|37997.83
12:13:20|37997.83
12:13:21|37993.64
12:13:22|37993.64
12:13:23|37993.64
12:13:24|37993.64
12:13:25|37993.64
12:13:26|37991.93
12:13:27|37991.93
12:13:28|37991.93
12:13:29|37991.96
12:13:30|37991.96
12:13:31|37991.96
12:13:32|37991.96
12:13:33|37991.96
12:13:34|37986.87
12:13:35|37986.87
12:13:36|37986.87
12:13:37|37986.87
12:13:38|37986.87
12:13:39|37986.87
12:13:40|37983.51
12:13:41|37983.51
12:13:42|37983.51
12:13:43|37983.51
12:13:44|37983.51
12:13:45|37983.51
12:13:46|37975.05
12:13:47|37978.73
12:13:48|37978.74
12:13:49|37978.74
12:13:50|37978.74
12:13:51|37978.74
12:13:52|37978.74
12:13:53|37978.74
12:13:54|37990.28
12:13:56|37990.29
12:13:56|37988.48
12:13:58|37988.48
12:13:58|37988.48
12:13:59|37988.48
12:14:01|37991.69
12:14:01|37991.69
12:14:02|37991.69
12:14:03|37991.69
12:14:04|37991.69
12:14:06|37988.88
12:14:08|37988.88
12:14:09|37990.85
12:14:10|37990.85
12:14:12|37990.85
12:14:12|37990.85
12:14:13|37988.35
12:14:15|37988.34
12:14:16|37988.34
12:14:17|37988.34
12:14:18|37988.34
12:14:19|37988.34
12:14:20|37980.41
12:14:21|37980.41
12:14:21|37980.41
12:14:23|37980.41
12:14:24|37980.41
12:14:25|37980.41
12:14:26|37976.77
12:14:27|37978.63
12:14:28|37978.63
12:14:29|37980.53
12:14:30|37980.53
12:14:31|37980.53
12:14:32|37980.53
12:14:32|37979.77
12:14:34|37979.77
12:14:35|37985.99
12:14:36|37985.99
12:14:37|37985.99
12:14:38|37985.99
12:14:39|37985.99
12:14:40|37985.99
12:14:41|37985.99
12:14:42|37985.99
12:14:43|37994.16
12:14:44|37994.16
12:14:45|37995.07
12:14:46|37995.07
12:14:47|37995.07
12:14:48|37995.07
12:14:49|37995.07
12:14:50|37995.07
12:14:51|37995.07
12:14:52|37995.07
12:14:53|37991.09
12:14:54|37991.09
12:14:55|37988.16
12:14:56|37985.21
12:14:57|37985.21
12:14:58|37985.21
12:14:59|37985.21
12:15:00|37981.39
12:15:01|37981.39
12:15:02|37981.39
12:15:03|37981.39
12:15:04|37981.39
12:15:05|37981.4
12:15:06|37981.25
12:15:08|37981.25
12:15:09|37981.25
12:15:10|37981.25
12:15:11|37970.83
12:15:12|37970.83
12:15:12|37970.83
12:15:15|37970.88
12:15:15|37970.88
12:15:16|37970.88
12:15:17|37976.7
12:15:18|37981.81
12:15:19|37981.81
12:15:21|37982.96
12:15:22|37982.96
12:15:23|37982.96
12:15:24|37982.96
12:15:25|37982.96
12:15:27|37982.96
12:15:27|37982.96
12:15:28|37994.49
12:15:29|37992.48
12:15:30|37992.48
12:15:31|37992.48
12:15:32|37992.48
12:15:34|37992.48
12:15:35|37992.48
12:15:36|37992.48
12:15:37|37992.48
12:15:38|37981.42
12:15:39|37981.42
12:15:40|37976.76
12:15:41|37976.95
12:15:42|37976.95
12:15:43|37975.49
12:15:44|37975.49
12:15:45|37975.49
12:15:46|37972.7
12:15:47|37972.7
12:15:48|37972.7
12:15:49|37972.7
12:15:50|37972.7
12:15:51|37972.7
12:15:52|37975.39
12:15:53|37975.39
12:15:54|37975.39
12:15:55|37975.49
12:15:56|37975.49
12:15:57|37975.49
12:15:58|37975.49
12:15:59|37975.49
12:16:00|37975.49
12:16:01|37975.54
12:16:02|37975.53
12:16:03|37975.53
12:16:04|37975.53
12:16:05|37975.53
12:16:06|37966.93
12:16:07|37966.93
12:16:09|37966.93
12:16:10|37966.93
12:16:12|37966.93
12:16:13|37966.93
12:16:13|37959.98
12:16:15|37961.88
12:16:16|37955.66
12:16:17|37953.75
12:16:18|37953.75
12:16:20|37953.75
12:16:20|37953.75
12:16:22|37953.75
12:16:23|37953.75
12:16:23|37953.76
12:16:24|37953.76
12:16:26|37953.75
12:16:26|37953.75
12:16:27|37953.75
12:16:29|37953.75
12:16:30|37953.75
12:16:30|37953.75
12:16:31|37953.76
12:16:32|37953.76
12:16:34|37959.55
12:16:35|37959.55
12:16:36|37959.55
12:16:37|37959.55
12:16:38|37959.55
12:16:38|37959.55
12:16:40|37961.49
12:16:41|37961.49
12:16:42|37961.49
12:16:43|37963.13
12:16:44|37963.13
12:16:45|37963.13
12:16:46|37963.13
12:16:47|37963.13
12:16:48|37963.13
12:16:49|37963.13
12:16:50|37963.14
12:16:51|37963.38
12:16:52|37963.38
12:16:53|37963.38
12:16:54|37963.38
12:16:55|37963.38
12:16:56|37963.38
12:16:57|37963.38
12:16:58|37963.38
12:16:59|37962.65
12:17:00|37962.65
12:17:01|37955.71
12:17:02|37950.8
12:17:03|37950.8
12:17:04|37950.8
12:17:05|37950.8
12:17:06|37950.8
12:17:07|37951.62
12:17:08|37951.62
12:17:10|37952.87
12:17:12|37954.04
12:17:12|37954.04
12:17:13|37954.06
12:17:15|37954.06
12:17:16|37954.06
12:17:17|37954.06
12:17:18|37954.06
12:17:19|37954.06
12:17:20|37954.06
12:17:22|37954.06
12:17:22|37954.06
12:17:24|37954.06
12:17:25|37954.06
12:17:26|37954.06
12:17:27|37952.81
12:17:28|37952.81
12:17:29|37952.81
12:17:30|37952.81
12:17:31|37952.81
12:17:32|37952.81
12:17:33|37952.81
12:17:34|37952.81
12:17:35|37952.81
12:17:36|37952.81
12:17:37|37961.78
12:17:38|37961.78
12:17:39|37961.78
12:17:40|37966.92
12:17:41|37966.92
12:17:42|37966.92
12:17:43|37966.92
12:17:44|37966.92
12:17:45|37952.79
12:17:46|37952.79
12:17:47|37952.79
12:17:48|37952.77
12:17:49|37952.77
12:17:50|37954.66
12:17:51|37954.66
12:17:52|37954.66
12:17:53|37954.66
12:17:54|37954.66
12:17:55|37954.66
12:17:56|37952.77
12:17:57|37965.64
12:17:58|37966.93
12:17:59|37973.6
12:18:00|37975.42
12:18:01|37975.42
12:18:02|37975.42
12:18:03|37984.72
12:18:04|37984.72
12:18:05|37977.57
12:18:06|37977.57
12:18:07|37969.15
12:18:08|37969.15
12:18:09|37969.15
12:18:11|37969.15
12:18:12|37969.14
12:18:13|37971.7
12:18:14|37969.15
12:18:15|37969.15
12:18:17|37969.15
12:18:18|37969.15
12:18:18|37969.15
12:18:19|37969.15
12:18:21|37969.15
12:18:22|37969.15
12:18:23|37969.15
12:18:24|37969.08
12:18:25|37969.09
12:18:26|37969.09
12:18:27|37969.09
12:18:28|37969.09
12:18:29|37964.8
12:18:31|37964.8
12:18:32|37964.8
12:18:33|37964.8
12:18:34|37964.8
12:18:35|37964.8
12:18:36|37964.8
12:18:37|37964.8
12:18:38|37964.8
12:18:40|37964.8
12:18:40|37964.8
12:18:41|37958.23
12:18:42|37958.23
12:18:44|37958.23
12:18:45|37958.23
12:18:46|37958.23
12:18:47|37958.23
12:18:48|37958.23
12:18:49|37958.23
12:18:50|37960.1
12:18:51|37960.1
12:18:51|37960.1
12:18:52|37960.1
12:18:54|37960.1
12:18:55|37960.1
12:18:56|37974.75
12:18:56|37974.75
12:18:58|37974.75
12:18:59|37974.75
12:19:00|37974.75
12:19:01|37974.75
12:19:02|37974.75
12:19:03|37974.75
12:19:04|37975.16
12:19:05|37975.16
12:19:06|37975.16
12:19:07|37975.16
12:19:08|37975.06
12:19:09|37974.6
12:19:10|37974.6
12:19:12|37974.6
12:19:12|37972.84
12:19:13|37972.84
12:19:15|37972.84
12:19:16|37972.84
12:19:18|37972.84
12:19:19|37972.83
12:19:20|37972.83
12:19:20|37972.83
12:19:21|37972.83
12:19:22|37972.83
12:19:24|37972.83
12:19:25|37972.83
12:19:25|37972.83
12:19:26|37972.83
12:19:28|37972.83
12:19:28|37975.36
12:19:30|37972.83
12:19:32|37975.36
12:19:32|37975.36
12:19:34|37975.36
12:19:34|37978.98
12:19:36|37978.98
12:19:37|37978.98
12:19:37|37978.98
12:19:38|37978.98
12:19:39|37978.98
12:19:41|37978.98
12:19:41|37978.98
12:19:42|37978.98
12:19:44|37978.98
12:19:44|37977.56
12:19:46|37977.56
12:19:46|37977.56
12:19:47|37977.56
12:19:48|37977.56
12:19:49|37977.56
12:19:50|37977.56
12:19:52|37977.56
12:19:53|37977.56
12:19:54|37977.56
12:19:55|37977.56
12:19:56|37977.56
12:19:57|37977.56
12:19:58|37977.56
12:19:59|37977.56
12:20:00|37977.56
12:20:01|37977.56
12:20:02|37977.56
12:20:03|37977.56
12:20:04|37977.56
12:20:05|37977.56
12:20:06|37977.56
12:20:07|37977.56
12:20:08|37968.19
12:20:09|37968.19
12:20:10|37968.19
12:20:11|37968.19
12:20:13|37968.19
12:20:14|37970.79
12:20:15|37970.79
12:20:16|37970.79
12:20:17|37970.79
12:20:19|37970.79
12:20:20|37970.79
12:20:21|37970.79
12:20:22|37970.79
12:20:23|37968.9
12:20:24|37968.9
12:20:25|37968.9
12:20:26|37968.9
12:20:27|37968.9
12:20:29|37968.9
12:20:30|37968.9
12:20:31|37967.01
12:20:32|37967.02
12:20:33|37957.62
12:20:34|37957.62
12:20:35|37957.62
12:20:36|37957.62
12:20:37|37957.62
12:20:38|37956.87
12:20:39|37956.87
12:20:40|37959.32
12:20:41|37959.32
12:20:42|37959.32
12:20:43|37959.32
12:20:44|37959.32
12:20:45|37959.32
12:20:46|37959.32
12:20:47|37959.32
12:20:48|37959.32
12:20:49|37954.97
12:20:50|37956.86
12:20:51|37954.97
12:20:52|37954.97
12:20:54|37954.97
12:20:54|37954.97
12:20:55|37957.21
12:20:57|37956.86
12:20:58|37956.86
12:21:00|37956.87
12:21:00|37956.87
12:21:01|37956.86
12:21:02|37958.77
12:21:03|37960.19
12:21:04|37960.19
12:21:05|37960.29
12:21:06|37960.29
12:21:08|37964.29
12:21:08|37956.55
12:21:09|37956.55
12:21:10|37956.55
12:21:11|37956.55
12:21:13|37956.55
12:21:15|37956.55
12:21:16|37956.55
12:21:17|37956.55
12:21:18|37956.55
12:21:20|37956.55
12:21:21|37956.55
12:21:21|37956.55
12:21:23|37958.46
12:21:24|37958.46
12:21:25|37960.65
12:21:26|37960.64
12:21:27|37960.64
12:21:28|37960.65
12:21:29|37960.65
12:21:30|37960.65
12:21:31|37960.65
12:21:32|37960.65
12:21:33|37960.65
12:21:34|37960.65
12:21:35|37960.81
12:21:36|37960.81
12:21:38|37960.81
12:21:39|37960.81
12:21:39|37960.81
12:21:41|37960.81
12:21:41|37960.81
12:21:43|37960.81
12:21:44|37960.81
12:21:45|37960.81
12:21:46|37960.81
12:21:47|37960.81
12:21:48|37960.81
12:21:49|37954.36
12:21:50|37954.36
12:21:51|37954.36
12:21:52|37954.36
12:21:53|37954.36
12:21:55|37954.65
12:21:55|37954.65
12:21:57|37954.65
12:21:57|37954.65
12:21:58|37954.65
12:21:59|37954.65
12:22:00|37954.65
12:22:01|37954.65
12:22:02|37954.65
12:22:04|37954.65
12:22:04|37954.65
12:22:06|37954.65
12:22:06|37954.65
12:22:08|37954.65
12:22:09|37954.65
12:22:10|37956.55
12:22:11|37956.55
12:22:12|37956.55
12:22:13|37956.55
12:22:14|37956.55
12:22:16|37956.55
12:22:16|37965.97
12:22:18|37965.97
12:22:19|37965.97
12:22:20|37965.97
12:22:21|37965.97
12:22:22|37965.97
12:22:23|37965.97
12:22:24|37965.97
12:22:25|37965.97
12:22:27|37968.39
12:22:28|37968.39
12:22:29|37968.39
12:22:30|37968.39
12:22:31|37968.39
12:22:32|37968.39
12:22:34|37968.39
12:22:34|37968.39
12:22:35|37968.39
12:22:36|37968.39
12:22:37|37968.39
12:22:38|37968.39
12:22:39|37968.39
12:22:41|37968.39
12:22:41|37969.33
12:22:43|37969.33
12:22:44|37969.33
12:22:45|37969.33
12:22:46|37969.33
12:22:47|37972.92
12:22:48|37972.92
12:22:49|37972.92
12:22:50|37972.92
12:22:50|37972.92
12:22:52|37972.92
12:22:52|37972.92
12:22:54|37972.92
12:22:55|37972.92
12:22:56|37972.92
12:22:57|37971.9
12:22:58|37971.9
12:22:59|37971.9
12:23:00|37971.89
12:23:01|37971.89
12:23:02|37971.89
12:23:03|37971.89
12:23:04|37971.89
12:23:05|37964.67
12:23:06|37965.46
12:23:07|37965.46
12:23:08|37965.47
12:23:08|37965.48
12:23:09|37965.48
12:23:10|37965.48
12:23:12|37965.48
12:23:12|37965.48
12:23:14|37965.48
12:23:14|37965.48
12:23:17|37960.6
12:23:17|37960.6
12:23:18|37960.6
12:23:19|37959.96
12:23:20|37959.96
12:23:21|37959.96
12:23:23|37959.97
12:23:23|37959.97
12:23:25|37959.97
12:23:27|37959.97
12:23:27|37959.97
12:23:28|37959.97
12:23:29|37959.97
12:23:30|37959.97
12:23:31|37959.97
12:23:32|37959.97
12:23:33|37959.97
12:23:34|37959.97
12:23:35|37959.97
12:23:36|37959.97
12:23:37|37959.97
12:23:39|37959.97
12:23:39|37959.97
12:23:40|37959.97
12:23:41|37959.97
12:23:42|37959.97
12:23:43|37960.15
12:23:44|37960.15
12:23:46|37960.15
12:23:47|37960.15
12:23:48|37960.15
12:23:49|37960.15
12:23:51|37960.15
12:23:51|37960.15
12:23:52|37960.15
12:23:53|37960.15
12:23:54|37960.15
12:23:55|37960.15
12:23:56|37960.15
12:23:57|37960.15
12:23:58|37960.15
12:23:59|37960.15
12:24:00|37960.15
12:24:01|37960.15
12:24:02|37960.15
12:24:03|37960.15
12:24:04|37960.15
12:24:05|37958.79
12:24:06|37958.79
12:24:07|37958.79
12:24:08|37958.63
12:24:09|37958.63
12:24:10|37958.63
12:24:11|37958.63
12:24:12|37958.63
12:24:13|37958.63
12:24:14|37958.63
12:24:16|37950.
12:24:18|37950.01
12:24:19|37950.
12:24:20|37950.
12:24:21|37950.
12:24:22|37950.01
12:24:23|37950.01
12:24:24|37950.01
12:24:25|37950.01
12:24:26|37953.67
12:24:27|37953.67
12:24:29|37950.61
12:24:30|37950.61
12:24:31|37950.61
12:24:32|37950.61
12:24:33|37950.
12:24:34|37950.
12:24:35|37950.
12:24:36|37950.
12:24:37|37950.
12:24:38|37950.01
12:24:39|37950.01
12:24:40|37950.2
12:24:41|37950.2
12:24:42|37950.2
12:24:43|37950.2
12:24:43|37950.2
12:24:45|37950.2
12:24:45|37950.2
12:24:47|37953.72
12:24:48|37953.72
12:24:49|37952.69
12:24:50|37952.69
12:24:51|37952.69
12:24:52|37952.69
12:24:53|37952.69
12:24:54|37952.69
12:24:55|37952.69
12:24:56|37952.69
12:24:57|37952.69
12:24:58|37952.69
12:24:59|37952.68
12:24:59|37952.68
12:25:01|37952.68
12:25:01|37952.68
12:25:03|37952.69
12:25:03|37952.68
12:25:05|37952.68
12:25:06|37952.68
12:25:07|37952.68
12:25:07|37952.68
12:25:09|37952.68
12:25:10|37952.68
12:25:11|37952.68
12:25:12|37950.
12:25:13|37950.
12:25:14|37950.
12:25:15|37950.
12:25:16|37950.
12:25:18|37950.
12:25:19|37950.
12:25:21|37946.13
12:25:22|37946.89
12:25:23|37946.89
12:25:24|37947.92
12:25:26|37947.92
12:25:26|37948.21
12:25:27|37948.21
12:25:28|37948.21
12:25:29|37948.21
12:25:30|37948.21
12:25:31|37948.21
12:25:32|37948.21
12:25:33|37948.21
12:25:34|37948.95
12:25:35|37948.95
12:25:36|37952.85
12:25:37|37952.85
12:25:38|37952.85
12:25:39|37952.85
12:25:40|37952.85
12:25:41|37952.85
12:25:42|37952.85
12:25:43|37952.85
12:25:44|37952.85
12:25:45|37953.92
12:25:46|37953.92
12:25:47|37953.92
12:25:48|37953.92
12:25:49|37953.92
12:25:50|37953.92
12:25:51|37953.92
12:25:52|37953.92
12:25:53|37953.92
12:25:54|37953.92
12:25:55|37953.92
12:25:56|37953.92
12:25:57|37953.92
12:25:58|37958.85
12:25:59|37958.85
12:26:00|37958.85
12:26:01|37963.99
12:26:02|37963.99
12:26:03|37963.99
12:26:04|37963.99
12:26:05|37963.99
12:26:06|37963.99
12:26:07|37963.99
12:26:08|37963.99
12:26:09|37963.99
12:26:10|37963.99
12:26:11|37963.99
12:26:12|37963.99
12:26:13|37974.04
12:26:14|37974.04
12:26:16|37974.04
12:26:17|37974.04
12:26:19|37974.04
12:26:20|37974.04
12:26:21|37974.04
12:26:22|37974.04
12:26:23|37971.05
12:26:24|37971.05
12:26:25|37971.05
12:26:26|37971.05
12:26:27|37971.05
12:26:28|37971.05
12:26:29|37972.92
12:26:30|37972.92
12:26:31|37976.55
12:26:32|37976.55
12:26:33|37985.34
12:26:34|37985.34
12:26:35|37988.52
12:26:36|37988.52
12:26:37|37991.81
12:26:38|37991.81
12:26:39|37991.81
12:26:40|37991.81
12:26:41|37991.66
12:26:42|37991.66
12:26:43|37991.66
12:26:44|37991.66
12:26:45|37991.66
12:26:46|37991.66
12:26:47|37991.66
12:26:48|37991.67
12:26:49|37991.67
12:26:50|37991.67
12:26:51|37991.67
12:26:52|37991.67
12:26:53|37999.99
12:26:54|37999.99
12:26:55|37999.99
12:26:56|37999.99
12:26:57|37999.99
12:26:58|37999.99
12:26:59|37999.99
12:27:00|37999.99
12:27:01|37999.99
12:27:02|37999.99
12:27:03|37999.99
12:27:04|37992.04
12:27:05|37992.66
12:27:06|37992.66
12:27:07|37990.06
12:27:08|37990.14
12:27:09|37990.14
12:27:10|37990.14
12:27:12|37990.14
12:27:12|37990.14
12:27:13|37990.14
12:27:14|37990.14
12:27:15|37990.14
12:27:16|37990.14
12:27:17|37992.64
12:27:19|37992.63
12:27:21|37992.66
12:27:21|37992.66
12:27:22|37992.65
12:27:24|37992.65
12:27:25|37999.91
12:27:25|37999.91
12:27:27|37999.91
12:27:28|37999.91
12:27:28|37999.91
12:27:30|37999.91
12:27:30|37999.91
12:27:32|38000.
12:27:33|38000.
12:27:34|38000.
12:27:36|37999.9
12:27:37|37999.9
12:27:37|37999.9
12:27:38|38000.
12:27:39|38000.
12:27:41|38000.85
12:27:41|38000.85
12:27:43|37998.09
12:27:43|37991.09
12:27:45|37989.18
12:27:45|37989.18
12:27:47|37989.18
12:27:48|37989.18
12:27:48|37989.18
12:27:49|37989.18
12:27:50|37996.2
12:27:51|37996.2
12:27:52|37996.2
12:27:54|37996.2
12:27:54|37996.2
12:27:55|37996.2
12:27:56|37996.2
12:27:58|37996.2
12:27:59|37996.2
12:27:59|37996.2
12:28:00|37996.2
12:28:01|37996.2
12:28:03|37996.2
12:28:04|37993.43
12:28:04|37993.43
12:28:05|37993.43
12:28:06|37993.43
12:28:07|38001.39
12:28:09|38001.39
12:28:09|38004.66
12:28:10|38004.04
12:28:11|38008.54
12:28:12|38008.54
12:28:13|38015.87
12:28:14|38015.87
12:28:15|38015.87
12:28:16|38015.87
12:28:17|38015.87
12:28:18|38015.87
12:28:19|38015.87
12:28:21|38027.45
12:28:22|38027.45
12:28:23|38024.59
12:28:25|38024.59
12:28:26|38024.59
12:28:27|38016.8
12:28:28|38016.8
12:28:29|38016.8
12:28:30|38016.8
12:28:31|38016.8
12:28:32|38016.8
12:28:33|38016.8
12:28:34|38019.08
12:28:35|38019.08
12:28:36|38015.54
12:28:37|38015.54
12:28:38|38015.54
12:28:39|38015.54
12:28:40|38006.38
12:28:41|38006.38
12:28:42|38006.38
12:28:43|38006.38
12:28:44|38006.38
12:28:45|38014.1
12:28:46|38014.1
12:28:47|38012.21
12:28:48|38012.21
12:28:49|38012.21
12:28:50|38012.21
12:28:51|38012.21
12:28:52|38012.21
12:28:53|38012.21
12:28:54|38001.21
12:28:55|38001.21
12:28:56|38001.21
12:28:57|38001.21
12:28:58|38001.28
12:28:59|38001.28
12:29:00|38001.28
12:29:01|37990.49
12:29:02|37999.98
12:29:03|37999.98
12:29:04|37999.98
12:29:05|37999.98
12:29:06|37995.12
12:29:07|37995.12
12:29:08|37995.12
12:29:09|37995.12
12:29:10|37995.12
12:29:11|37995.11
12:29:12|37995.12
12:29:13|38007.22
12:29:14|38007.22
12:29:15|38007.19
12:29:16|38011.53
12:29:17|38011.53
12:29:18|38011.15
12:29:19|38011.32
12:29:20|38011.32
12:29:22|38004.59
12:29:23|38004.59
12:29:24|38004.59
12:29:25|38002.28
12:29:26|38002.28
12:29:27|38002.27
12:29:28|38002.29
12:29:30|38002.29
12:29:31|38002.35
12:29:32|38004.53
12:29:33|38004.53
12:29:34|38004.53
12:29:35|38004.53
12:29:36|38000.09
12:29:37|38000.09
12:29:37|38000.09
12:29:39|38000.09
12:29:40|38000.09
12:29:42|38000.09
12:29:42|38000.09
12:29:43|38000.09
12:29:44|38000.09
12:29:45|37997.8
12:29:47|37997.8
12:29:48|37993.45
12:29:49|37993.54
12:29:50|37993.54
12:29:51|37993.54
12:29:51|37993.54
12:29:53|37993.54
12:29:54|37993.54
12:29:55|37993.54
12:29:55|37993.54
12:29:57|37993.55
12:29:58|37993.55
12:30:00|37993.54
12:30:00|38000.39
12:30:01|38000.39
12:30:02|38000.38
12:30:03|38000.38
12:30:04|38000.38
12:30:05|38000.38
12:30:06|38000.38
12:30:07|38008.01
12:30:08|38008.01
12:30:09|38008.01
12:30:11|38006.57
12:30:12|38006.57
12:30:13|38006.57
12:30:14|38006.57
12:30:15|38006.57
12:30:16|38006.57
12:30:17|37994.45
12:30:18|37994.36
12:30:19|37993.44
12:30:20|37993.44
12:30:21|37993.44
12:30:23|37991.57
12:30:23|37990.31
12:30:24|37990.31
12:30:25|37990.31
12:30:27|37990.
12:30:28|37990.
12:30:29|37990.
12:30:31|37985.4
12:30:32|37985.4
12:30:32|37990.02
12:30:33|37992.47
12:30:35|37992.47
12:30:36|37992.47
12:30:37|37992.47
12:30:38|37992.47
12:30:39|37999.13
12:30:40|37999.13
12:30:41|37999.13
12:30:42|37998.56
12:30:43|37998.56
12:30:44|37998.56
12:30:45|37998.56
12:30:46|37998.56
12:30:47|38004.86
12:30:48|38002.94
12:30:49|38002.94
12:30:50|38002.94
12:30:51|38002.94
12:30:52|38004.26
12:30:53|38004.26
12:30:54|38004.26
12:30:55|38004.26
12:30:56|38004.26
12:30:57|38004.26
12:30:58|38004.26
12:30:59|38004.26
12:31:00|38004.26
12:31:01|38004.26
12:31:03|37995.34
12:31:04|37995.35
12:31:05|37995.35
12:31:06|37995.35
12:31:07|37995.35
12:31:07|37995.35
12:31:08|37995.35
12:31:09|37995.35
12:31:10|37995.38
12:31:11|37995.38
12:31:13|37995.38
12:31:14|37995.38
12:31:14|37995.38
12:31:15|37995.38
12:31:16|37995.38
12:31:17|37995.41
12:31:19|37995.41
12:31:19|37995.42
12:31:21|37995.42
12:31:21|37995.42
12:31:23|37995.42
12:31:23|37995.42
12:31:25|37995.42
12:31:27|37995.42
12:31:28|37995.42
12:31:29|37995.42
12:31:30|38007.8
12:31:31|38015.25
12:31:32|38012.97
12:31:33|38012.97
12:31:34|38012.97
12:31:35|38012.97
12:31:36|38012.97
12:31:37|38012.97
12:31:38|38020.78
12:31:39|38020.78
12:31:41|38020.78
12:31:42|38020.78
12:31:43|38026.18
12:31:44|38027.46
12:31:45|38029.71
12:31:46|38029.71
12:31:47|38029.71
12:31:48|38029.73
12:31:49|38030.8
12:31:50|38030.8
12:31:51|38030.8
12:31:52|38030.8
12:31:53|38030.8
12:31:54|38030.8
12:31:55|38030.81
12:31:56|38030.81
12:31:57|38030.81
12:31:58|38035.5
12:31:59|38035.5
12:32:01|38034.62
12:32:02|38028.24
12:32:02|38028.24
12:32:03|38028.24
12:32:05|38026.48
12:32:06|38026.48
12:32:07|38024.23
12:32:08|38024.23
12:32:09|38024.84
12:32:10|38024.84
12:32:11|38024.84
12:32:12|38024.84
12:32:13|38024.84
12:32:14|38020.79
12:32:15|38020.78
12:32:16|38020.78
12:32:17|38020.78
12:32:18|38020.78
12:32:19|38020.78
12:32:20|38020.78
12:32:21|38020.78
12:32:22|38020.78
12:32:24|38020.78
12:32:25|38019.7
12:32:27|38019.7
12:32:28|38013.08
12:32:29|38013.08
12:32:30|38013.08
12:32:31|38013.08
12:32:32|38013.08
12:32:33|38013.08
12:32:34|38013.08
12:32:35|38013.08
12:32:36|38013.08
12:32:37|38013.08
12:32:38|38013.08
12:32:39|38013.08
12:32:40|38013.08
12:32:40|38013.08
12:32:41|38014.78
12:32:43|38014.78
12:32:44|38017.94
12:32:45|38017.94
12:32:46|38015.26
12:32:47|38015.26
12:32:48|38015.26
12:32:49|38015.26
12:32:50|38015.26
12:32:50|38015.26
12:32:52|38015.26
12:32:53|38015.26
12:32:53|38015.26
12:32:55|38015.26
12:32:56|38014.21
12:32:57|38014.21
12:32:57|38014.21
12:32:59|38014.21
12:33:01|38014.21
12:33:01|38014.21
12:33:02|38012.84
12:33:03|38012.84
12:33:04|38012.84
12:33:05|38012.84
12:33:07|38012.84
12:33:07|38012.84
12:33:08|38012.85
12:33:10|38012.85
12:33:11|38012.85
12:33:12|38012.84
12:33:13|38011.07
12:33:14|38011.07
12:33:15|38011.07
12:33:16|38011.07
12:33:17|38012.85
12:33:18|38012.85
12:33:19|38012.85
12:33:20|38012.85
12:33:21|38012.85
12:33:22|38012.85
12:33:23|38012.85
12:33:24|38011.28
12:33:25|38024.39
12:33:27|38024.39
12:33:27|38024.39
12:33:28|38024.39
12:33:30|38024.38
12:33:30|38020.79
12:33:32|38018.88
12:33:33|38018.88
12:33:34|38018.88
12:33:35|38018.88
12:33:36|38018.88
12:33:38|38013.1
12:33:39|38013.1
12:33:40|38016.65
12:33:41|38016.65
12:33:42|38016.65
12:33:42|38016.65
12:33:44|38016.65
12:33:44|38016.65
12:33:46|38024.36
12:33:47|38024.36
12:33:48|38024.36
12:33:49|38024.36
12:33:50|38024.36
12:33:51|38024.36
12:33:52|38024.36
12:33:53|38029.
12:33:54|38028.99
12:33:55|38028.99
12:33:56|38029.
12:33:57|38029.
12:33:58|38029.
12:33:59|38029.
12:34:00|38029.
12:34:02|38029.
12:34:02|38029.08
12:34:04|38029.08
12:34:05|38029.08
12:34:06|38023.38
12:34:08|38023.38
12:34:09|38023.38
12:34:10|38029.09
12:34:11|38029.09
12:34:12|38029.09
12:34:12|38029.09
12:34:14|38029.09
12:34:15|38029.09
12:34:16|38029.09
12:34:17|38029.09
12:34:17|38029.09
12:34:19|38029.09
12:34:20|38029.09
12:34:21|38029.09
12:34:21|38029.09
12:34:23|38029.72
12:34:24|38029.72
12:34:25|38029.73
12:34:26|38029.73
12:34:28|38035.5
12:34:29|38057.61
12:34:31|38067.4
12:34:33|38065.93
12:34:33|38065.93
12:34:34|38060.83
12:34:35|38060.82
12:34:36|38060.82
12:34:38|38056.36
12:34:39|38056.36
12:34:40|38054.37
12:34:41|38054.35
12:34:42|38054.35
12:34:43|38054.35
12:34:44|38054.35
12:34:45|38054.35
12:34:46|38068.86
12:34:46|38068.86
12:34:48|38068.86
12:34:49|38068.86
12:34:50|38068.86
12:34:50|38088.73
12:34:52|38088.73
12:34:53|38083.9
12:34:53|38083.9
12:34:55|38083.9
12:34:55|38083.9
12:34:57|38083.9
12:34:58|38083.9
12:34:58|38083.9
12:35:00|38083.9
12:35:00|38072.89
12:35:02|38072.89
12:35:03|38072.89
12:35:04|38072.89
12:35:05|38072.89
12:35:07|38079.17
12:35:07|38079.17
12:35:08|38079.17
12:35:09|38079.17
12:35:10|38079.03
12:35:11|38079.03
12:35:12|38079.03
12:35:13|38079.03
12:35:14|38070.97
12:35:15|38070.97
12:35:16|38070.97
12:35:17|38070.97
12:35:18|38070.97
12:35:19|38070.97
12:35:21|38070.97
12:35:22|38070.97
12:35:23|38064.83
12:35:24|38064.83
12:35:25|38064.83
12:35:26|38064.83
12:35:28|38071.07
12:35:29|38071.07
12:35:31|38071.07
12:35:32|38071.07
12:35:33|38071.06
12:35:33|38071.06
12:35:35|38071.06
12:35:36|38071.06
12:35:37|38071.06
12:35:38|38071.06
12:35:39|38071.06
12:35:40|38071.06
12:35:41|38070.28
12:35:42|38070.28
12:35:43|38070.28
12:35:45|38070.28
12:35:46|38070.28
12:35:46|38070.28
12:35:48|38061.58
12:35:49|38061.58
12:35:50|38061.58
12:35:51|38061.58
12:35:52|38061.58
12:35:53|38061.58
12:35:54|38065.06
12:35:55|38066.95
12:35:56|38061.5
12:35:57|38061.5
12:35:59|38061.5
12:36:00|38061.49
12:36:00|38055.34
12:36:01|38055.34
12:36:03|38055.34
12:36:03|38055.34
12:36:05|38065.47
12:36:06|38065.47
12:36:07|38071.07
12:36:08|38071.07
12:36:09|38071.07
12:36:09|38068.45
12:36:11|38068.45
12:36:11|38068.45
12:36:13|38068.45
12:36:14|38057.44
12:36:15|38061.16
12:36:17|38061.12
12:36:17|38061.12
12:36:19|38061.12
12:36:20|38061.12
12:36:20|38067.48
12:36:21|38067.48
12:36:23|38061.
12:36:24|38061.
12:36:25|38061.
12:36:26|38061.
12:36:28|38062.58
12:36:28|38069.39
12:36:30|38069.39
12:36:31|38069.39
12:36:32|38069.39
12:36:33|38060.7
12:36:34|38060.7
12:36:36|38060.7
12:36:36|38061.61
12:36:39|38066.03
12:36:39|38066.03
12:36:40|38066.03
12:36:41|38066.03
12:36:43|38066.03
12:36:44|38063.09
12:36:45|38063.09
12:36:46|38058.83
12:36:47|38056.52
12:36:48|38055.07
12:36:49|38042.32
12:36:50|38051.03
12:36:51|38051.03
12:36:52|38051.03
12:36:53|38058.83
12:36:54|38058.83
12:36:55|38058.33
12:36:56|38058.33
12:36:57|38060.
12:36:58|38059.99
12:36:59|38059.99
12:37:00|38058.12
12:37:01|38058.12
12:37:02|38055.37
12:37:03|38056.2
12:37:04|38056.2
12:37:05|38056.2
12:37:06|38051.67
12:37:07|38050.26
12:37:08|38050.26
12:37:09|38050.26
12:37:10|38050.26
12:37:11|38057.01
12:37:12|38060.69
12:37:13|38060.69
12:37:14|38060.69
12:37:15|38060.69
12:37:16|38060.69
12:37:17|38060.69
12:37:18|38060.69
12:37:19|38060.69
12:37:20|38060.7
12:37:21|38060.7
12:37:22|38060.7
12:37:23|38060.7
12:37:24|38060.7
12:37:25|38060.7
12:37:26|38060.7
12:37:27|38060.7
12:37:28|38060.7
12:37:30|38060.7
12:37:31|38060.7
12:37:32|38060.7
12:37:33|38060.7
12:37:34|38060.28
12:37:36|38053.54
12:37:36|38053.54
12:37:37|38053.54
12:37:39|38053.54
12:37:39|38050.72
12:37:41|38058.32
12:37:43|38058.32
12:37:44|38060.21
12:37:46|38049.65
12:37:47|38046.07
12:37:48|38024.05
12:37:49|38030.97
12:37:51|38018.39
12:37:52|38018.38
12:37:53|38018.39
12:37:54|38018.39
12:37:55|38018.39
12:37:56|38018.48
12:37:58|38020.3
12:37:58|38018.76
12:38:00|38018.76
12:38:01|38018.76
12:38:02|38018.76
12:38:03|38018.76
12:38:04|38018.76
12:38:05|38018.76
12:38:06|38018.76
12:38:07|38018.48
12:38:08|38018.38
12:38:08|38004.66
12:38:10|38001.49
12:38:11|38000.28
12:38:12|37995.64
12:38:13|37998.65
12:38:14|37998.65
12:38:15|37998.65
12:38:16|37998.65
12:38:17|37998.65
12:38:18|37998.65
12:38:19|37998.65
12:38:19|38010.19
12:38:21|38006.01
12:38:21|38006.01
12:38:23|38006.01
12:38:23|38006.01
12:38:25|38006.01
12:38:25|38006.01
12:38:27|38006.01
12:38:28|38006.01
12:38:29|38006.01
12:38:31|37997.16
12:38:32|37997.16
12:38:33|37997.16
12:38:34|37997.16
12:38:35|37999.85
12:38:36|37999.84
12:38:38|37996.53
12:38:39|37999.84
12:38:39|37999.84
12:38:40|37999.84
12:38:42|37999.84
12:38:42|37999.84
12:38:43|38000.
12:38:45|38000.26
12:38:45|38000.26
12:38:47|37996.54
12:38:48|37996.54
12:38:49|37996.54
12:38:51|38000.26
12:38:52|37991.84
12:38:53|37990.78
12:38:54|37988.78
12:38:54|37984.92
12:38:55|37983.01
12:38:57|37981.36
12:38:57|37981.33
12:38:58|37981.32
12:38:59|37981.32
12:39:00|37981.35
12:39:02|37981.35
12:39:03|37981.35
12:39:04|37981.35
12:39:05|37980.44
12:39:06|37975.47
12:39:07|37975.47
12:39:08|37975.47
12:39:09|37975.47
12:39:10|37975.47
12:39:11|37975.47
12:39:12|37975.47
12:39:13|37975.47
12:39:14|37975.47
12:39:15|37975.46
12:39:16|37975.46
12:39:17|37975.46
12:39:18|37975.47
12:39:19|37970.86
12:39:21|37970.86
12:39:21|37970.86
12:39:22|37970.86
12:39:23|37970.86
12:39:24|37970.86
12:39:25|37970.86
12:39:26|37970.86
12:39:27|37989.23
12:39:28|37991.51
12:39:29|37993.82
12:39:31|37993.81
12:39:33|37989.38
12:39:34|37989.38
12:39:35|37991.3
12:39:37|37991.3
12:39:38|37991.3
12:39:39|37980.74
12:39:40|37985.32
12:39:41|37985.32
12:39:43|37977.99
12:39:43|37977.99
12:39:44|37977.99
12:39:45|37977.99
12:39:46|37977.99
12:39:48|37977.99
12:39:49|37977.99
12:39:50|37977.99
12:39:52|37978.82
12:39:53|37975.51
12:39:54|37975.5
12:39:55|37975.5
12:39:56|37975.51
12:39:57|37975.55
12:39:58|37975.47
12:39:59|37975.47
12:40:00|37975.47
12:40:01|37975.47
12:40:02|37975.47
12:40:03|37975.47
12:40:04|37975.47
12:40:05|37975.47
12:40:06|37975.47
12:40:07|37975.47
12:40:08|37975.47
12:40:09|37967.77
12:40:10|37967.77
12:40:11|37967.77
12:40:12|37967.77
12:40:13|37965.9
12:40:14|37965.9
12:40:15|37965.9
12:40:16|37956.54
12:40:17|37956.54
12:40:18|37956.54
12:40:19|37958.41
12:40:20|37958.41
12:40:21|37958.41
12:40:22|37958.41
12:40:23|37958.41
12:40:24|37956.44
12:40:25|37956.44
12:40:26|37956.44
12:40:27|37956.44
12:40:28|37964.7
12:40:29|37964.7
12:40:30|37964.7
12:40:31|37964.7
12:40:32|37965.42
12:40:33|37965.42
12:40:35|37965.42
12:40:36|37965.42
12:40:37|37965.42
12:40:38|37967.42
12:40:39|37967.42
12:40:40|37967.42
12:40:41|37967.42
12:40:42|37967.42
12:40:43|37967.44
12:40:44|37967.44
12:40:45|37967.44
12:40:46|37967.44
12:40:47|37967.44
12:40:48|37967.44
12:40:49|37967.44
12:40:50|37964.46
12:40:51|37961.98
12:40:52|37956.31
12:40:53|37956.31
12:40:54|37956.31
12:40:55|37956.31
12:40:56|37956.31
12:40:57|37956.31
12:40:58|37963.73
12:41:00|37963.73
12:41:01|37963.73
12:41:01|37963.73
12:41:03|37963.73
12:41:03|37963.73
12:41:05|37963.73
12:41:06|37963.73
12:41:06|37963.73
12:41:08|37963.73
12:41:09|37972.9
12:41:09|37972.9
12:41:10|37972.9
12:41:11|37968.46
12:41:13|37964.29
12:41:14|37964.29
12:41:15|37964.29
12:41:16|37964.29
12:41:17|37961.2
12:41:18|37961.91
12:41:19|37955.35
12:41:20|37953.65
12:41:21|37951.39
12:41:22|37951.39
12:41:23|37951.39
12:41:24|37951.39
12:41:25|37951.39
12:41:26|37955.11
12:41:27|37955.11
12:41:28|37955.11
12:41:29|37960.54
12:41:30|37960.54
12:41:31|37960.54
12:41:32|37960.54
12:41:34|37960.54
12:41:35|37960.54
12:41:35|37961.35
12:41:37|37961.35
12:41:38|37961.35
12:41:39|37961.35
12:41:40|37953.01
12:41:41|37957.78
12:41:43|37949.42
12:41:44|37949.42
12:41:45|37949.42
12:41:46|37949.42
12:41:46|37950.76
12:41:47|37950.76
12:41:48|37946.47
12:41:50|37946.47
12:41:51|37935.9
12:41:51|37935.9
12:41:53|37935.9
12:41:53|37935.9
12:41:55|37935.9
12:41:56|37935.9
12:41:57|37935.9
12:41:58|37935.9
12:41:59|37935.28
12:41:59|37926.94
12:42:00|37926.94
12:42:02|37926.94
12:42:03|37926.94
12:42:03|37926.94
12:42:04|37926.94
12:42:05|37926.94
12:42:06|37919.34
12:42:07|37909.14
12:42:09|37909.14
12:42:09|37911.03
12:42:11|37890.88
12:42:11|37890.88
12:42:12|37890.88
12:42:13|37890.88
12:42:15|37890.88
12:42:15|37911.56
12:42:16|37911.56
12:42:17|37911.56
12:42:18|37911.56
12:42:19|37911.56
12:42:20|37911.56
12:42:21|37911.56
12:42:22|37911.56
12:42:23|37921.84
12:42:24|37921.84
12:42:26|37913.66
12:42:27|37900.89
12:42:28|37905.97
12:42:29|37905.97
12:42:29|37905.97
12:42:30|37890.35
12:42:32|37890.35
12:42:33|37883.07
12:42:34|37899.
12:42:36|37893.14
12:42:37|37892.09
12:42:38|37892.09
12:42:39|37892.09
12:42:41|37897.61
12:42:42|37901.52
12:42:43|37901.52
12:42:44|37901.52
12:42:45|37901.52
12:42:46|37901.52
12:42:47|37901.52
12:42:48|37901.52
12:42:50|37901.52
12:42:51|37901.52
12:42:52|37899.5
12:42:53|37899.5
12:42:54|37899.5
12:42:55|37899.5
12:42:55|37901.37
12:42:58|37905.22
12:42:58|37905.22
12:42:59|37905.22
12:43:00|37914.69
12:43:01|37914.69
12:43:02|37911.2
12:43:03|37911.2
12:43:05|37912.66
12:43:06|37912.52
12:43:07|37912.35
12:43:08|37907.78
12:43:09|37907.78
12:43:10|37907.78
12:43:11|37907.78
12:43:12|37907.78
12:43:13|37909.68
12:43:14|37907.78
12:43:14|37907.78
12:43:16|37907.78
12:43:17|37907.78
12:43:18|37907.78
12:43:19|37907.78
12:43:20|37907.78
12:43:20|37907.78
12:43:21|37907.78
12:43:22|37907.78
12:43:25|37907.78
12:43:25|37907.78
12:43:26|37907.78
12:43:27|37907.78
12:43:28|37907.78
12:43:30|37907.78
12:43:30|37900.29
12:43:31|37896.95
12:43:32|37896.95
12:43:33|37896.96
12:43:35|37896.96
12:43:35|37896.96
12:43:37|37894.95
12:43:38|37894.95
12:43:40|37894.95
12:43:41|37885.59
12:43:42|37885.59
12:43:43|37885.59
12:43:44|37885.59
12:43:45|37891.21
12:43:46|37891.21
12:43:47|37891.21
12:43:48|37891.21
12:43:49|37899.5
12:43:51|37906.31
12:43:52|37906.31
12:43:53|37906.31
12:43:53|37903.75
12:43:55|37906.15
12:43:56|37906.15
12:43:56|37906.15
12:43:58|37906.15
12:43:58|37903.76
12:43:59|37905.66
12:44:00|37905.66
12:44:01|37912.95
12:44:02|37912.95
12:44:04|37912.95
12:44:05|37914.52
12:44:06|37914.52
12:44:07|37914.52
12:44:08|37914.52
12:44:09|37914.52
12:44:10|37914.52
12:44:11|37914.52
12:44:12|37914.52
12:44:13|37914.52
12:44:14|37908.03
12:44:15|37902.93
12:44:16|37902.93
12:44:17|37902.93
12:44:18|37902.93
12:44:19|37902.93
12:44:20|37902.93
12:44:21|37902.93
12:44:22|37902.93
12:44:23|37902.93
12:44:24|37902.41
12:44:25|37902.41
12:44:26|37902.41
12:44:27|37902.94
12:44:28|37902.94
12:44:29|37902.94
12:44:30|37902.94
12:44:31|37902.94
12:44:32|37902.93
12:44:33|37902.93
12:44:34|37902.93
12:44:35|37902.93
12:44:37|37902.94
12:44:39|37902.94
12:44:40|37902.94
12:44:41|37902.94
12:44:42|37902.94
12:44:43|37902.94
12:44:44|37902.94
12:44:45|37902.94
12:44:46|37902.94
12:44:48|37902.92
12:44:48|37902.93
12:44:49|37902.93
12:44:50|37902.93
12:44:52|37902.93
12:44:52|37902.93
12:44:54|37902.93
12:44:55|37902.93
12:44:56|37902.93
12:44:57|37902.93
12:44:58|37902.93
12:44:59|37902.93
12:45:00|37906.26
12:45:01|37906.26
12:45:02|37906.26
12:45:03|37902.85
12:45:04|37902.85
12:45:05|37902.85
12:45:06|37902.85
12:45:07|37898.24
12:45:08|37898.24
12:45:09|37898.24
12:45:10|37898.24
12:45:11|37898.24
12:45:12|37898.64
12:45:13|37898.64
12:45:13|37898.64
12:45:15|37898.64
12:45:16|37886.3
12:45:17|37886.3
12:45:17|37886.3
12:45:19|37871.29
12:45:19|37857.61
12:45:21|37860.69
12:45:21|37862.59
12:45:22|37862.59
12:45:24|37854.25
12:45:24|37854.25
12:45:26|37854.25
12:45:27|37854.25
12:45:28|37854.25
12:45:28|37867.79
12:45:29|37867.79
12:45:31|37867.79
12:45:31|37842.49
12:45:33|37842.49
12:45:33|37821.31
12:45:35|37820.81
12:45:36|37795.02
12:45:38|37760.01
12:45:38|37812.61
12:45:39|37810.87
12:45:40|37817.02
12:45:41|37814.82
12:45:42|37813.
12:45:43|37813.
12:45:44|37813.
12:45:45|37813.
12:45:46|37813.93
12:45:47|37813.34
12:45:48|37813.34
12:45:49|37813.34
12:45:50|37818.6
12:45:51|37818.6
12:45:52|37818.6
12:45:54|37807.89
12:45:55|37801.7
12:45:56|37793.25
12:45:57|37793.25
12:45:58|37793.22
12:46:00|37786.09
12:46:00|37786.09
12:46:01|37786.09
12:46:02|37786.09
12:46:03|37786.09
12:46:04|37793.33
12:46:05|37793.33
12:46:06|37793.33
12:46:07|37799.07
12:46:08|37791.17
12:46:10|37780.65
12:46:11|37784.67
12:46:13|37791.16
12:46:13|37806.74
12:46:14|37806.74
12:46:15|37806.74
12:46:16|37806.74
12:46:17|37806.74
12:46:18|37806.74
12:46:20|37806.74
12:46:20|37813.
12:46:21|37817.62
12:46:23|37817.62
12:46:23|37817.62
12:46:25|37810.12
12:46:26|37803.56
12:46:26|37796.68
12:46:28|37792.95
12:46:29|37792.93
12:46:29|37792.93
12:46:30|37800.03
12:46:31|37800.02
12:46:32|37800.02
12:46:33|37800.02
12:46:34|37800.02
12:46:35|37800.09
12:46:36|37800.09
12:46:38|37800.09
12:46:40|37785.65
12:46:41|37781.62
12:46:41|37774.98
12:46:43|37767.86
12:46:45|37774.64
12:46:46|37779.25
12:46:47|37779.25
12:46:48|37779.25
12:46:50|37780.49
12:46:50|37782.17
12:46:52|37782.17
12:46:53|37791.55
12:46:54|37794.22
12:46:55|37790.96
12:46:56|37790.96
12:46:57|37790.96
12:46:58|37791.05
12:46:59|37806.82
12:47:00|37795.03
12:47:01|37809.12
12:47:02|37809.12
12:47:03|37815.86
12:47:04|37815.86
12:47:05|37815.86
12:47:07|37817.76
12:47:07|37817.8
12:47:08|37833.8
12:47:09|37823.76
12:47:10|37823.76
12:47:11|37829.86
12:47:13|37829.86
12:47:13|37829.86
12:47:14|37832.85
12:47:15|37832.85
12:47:16|37841.3
12:47:17|37841.3
12:47:19|37844.71
12:47:19|37843.96
12:47:21|37854.28
12:47:21|37854.28
12:47:23|37854.28
12:47:23|37854.28
12:47:24|37871.23
12:47:25|37866.18
12:47:26|37869.13
12:47:28|37869.13
12:47:28|37871.1
12:47:30|37871.1
12:47:30|37870.2
12:47:31|37868.06
12:47:32|37868.06
12:47:33|37868.06
12:47:35|37869.33
12:47:36|37869.33
12:47:36|37869.33
12:47:38|37869.33
12:47:39|37866.18
12:47:40|37856.74
12:47:42|37853.11
12:47:43|37853.11
12:47:45|37855.21
12:47:46|37855.21
12:47:47|37864.4
12:47:48|37864.4
12:47:49|37864.4
12:47:50|37864.4
12:47:51|37864.4
12:47:52|37870.54
12:47:53|37870.54
12:47:54|37870.53
12:47:55|37873.88
12:47:56|37873.88
12:47:56|37873.88
12:47:58|37868.85
12:47:58|37868.8
12:48:00|37868.8
12:48:01|37872.02
12:48:02|37872.02
12:48:03|37872.02
12:48:04|37862.18
12:48:05|37862.18
12:48:06|37862.18
12:48:07|37862.18
12:48:08|37859.88
12:48:09|37859.88
12:48:10|37859.88
12:48:11|37859.88
12:48:12|37859.88
12:48:13|37859.88
12:48:14|37859.88
12:48:15|37859.88
12:48:16|37859.79
12:48:17|37859.79
12:48:18|37859.79
12:48:19|37859.79
12:48:20|37859.78
12:48:21|37859.78
12:48:22|37859.78
12:48:23|37854.99
12:48:24|37854.37
12:48:25|37854.37
12:48:26|37854.37
12:48:27|37854.98
12:48:27|37854.98
12:48:28|37854.98
12:48:29|37854.98
12:48:31|37853.88
12:48:32|37850.74
12:48:33|37848.86
12:48:34|37848.86
12:48:35|37848.86
12:48:36|37848.86
12:48:37|37848.85
12:48:38|37848.85
12:48:38|37848.85
12:48:41|37840.51
12:48:41|37838.59
12:48:42|37844.39
12:48:43|37844.39
12:48:45|37844.39
12:48:46|37846.3
12:48:47|37846.3
12:48:48|37846.29
12:48:49|37846.29
12:48:51|37846.3
12:48:51|37846.3
12:48:53|37846.3
12:48:54|37846.3
12:48:56|37846.3
12:48:56|37846.3
12:48:57|37846.3
12:48:59|37846.3
12:49:00|37846.3
12:49:02|37849.24
12:49:02|37849.27
12:49:03|37849.27
12:49:04|37849.27
12:49:05|37849.27
12:49:06|37849.27
12:49:08|37849.27
12:49:08|37849.27
12:49:10|37849.27
12:49:10|37849.27
12:49:12|37850.22
12:49:12|37856.52
12:49:13|37856.52
12:49:14|37856.52
12:49:16|37856.52
12:49:16|37856.52
12:49:17|37856.52
12:49:19|37856.52
12:49:20|37857.41
12:49:20|37857.41
12:49:21|37857.37
12:49:22|37857.37
12:49:23|37857.37
12:49:24|37845.58
12:49:25|37845.58
12:49:26|37845.58
12:49:27|37845.58
12:49:28|37845.58
12:49:29|37845.58
12:49:30|37848.73
12:49:31|37845.75
12:49:33|37845.75
12:49:33|37843.57
12:49:34|37843.57
12:49:36|37843.57
12:49:36|37843.57
12:49:37|37843.57
12:49:38|37843.57
12:49:39|37837.17
12:49:40|37837.21
12:49:42|37837.21
12:49:43|37837.21
12:49:45|37837.21
12:49:46|37839.8
12:49:48|37839.8
12:49:49|37839.8
12:49:51|37837.92
12:49:51|37839.39
12:49:52|37839.39
12:49:54|37839.39
12:49:55|37839.39
12:49:56|37839.39
12:49:57|37839.39
12:49:57|37839.39
12:49:59|37839.39
12:49:59|37820.93
12:50:01|37820.93
12:50:02|37820.93
12:50:03|37820.93
12:50:03|37820.93
12:50:04|37820.93
12:50:06|37820.93
12:50:08|37822.84
12:50:08|37822.84
12:50:09|37837.68
12:50:10|37837.68
12:50:11|37836.14
12:50:12|37834.33
12:50:14|37834.33
12:50:15|37834.33
12:50:16|37833.67
12:50:17|37839.68
12:50:18|37839.68
12:50:19|37839.77
12:50:21|37839.77
12:50:22|37839.77
12:50:22|37839.77
12:50:23|37839.77
12:50:24|37830.37
12:50:25|37830.37
12:50:26|37822.84
12:50:27|37822.84
12:50:29|37833.32
12:50:29|37833.32
12:50:30|37833.32
12:50:32|37833.31
12:50:33|37840.84
12:50:34|37840.84
12:50:35|37837.27
12:50:36|37835.21
12:50:37|37829.78
12:50:38|37829.78
12:50:39|37829.78
12:50:40|37829.01
12:50:41|37829.01
12:50:43|37829.01
12:50:43|37825.48
12:50:45|37830.78
12:50:46|37830.78
12:50:47|37830.78
12:50:48|37834.08
12:50:49|37834.07
12:50:51|37833.15
12:50:52|37832.09
12:50:53|37832.09
12:50:53|37832.09
12:50:55|37833.56
12:50:56|37829.66
12:50:57|37833.61
12:50:58|37833.61
12:50:59|37833.58
12:51:01|37833.58
12:51:01|37833.58
12:51:02|37833.58
12:51:03|37821.74
12:51:04|37821.74
12:51:05|37821.74
12:51:06|37821.74
12:51:07|37821.74
12:51:08|37821.74
12:51:09|37810.26
12:51:10|37810.26
12:51:11|37802.
12:51:12|37803.91
12:51:13|37803.91
12:51:14|37799.55
12:51:15|37801.17
12:51:16|37801.17
12:51:17|37801.17
12:51:18|37801.17
12:51:19|37801.17
12:51:20|37800.7
12:51:21|37800.7
12:51:22|37800.7
12:51:23|37800.7
12:51:24|37785.75
12:51:25|37785.74
12:51:26|37784.05
12:51:27|37784.05
12:51:28|37787.65
12:51:29|37786.09
12:51:30|37786.09
12:51:31|37775.47
12:51:32|37782.3
12:51:33|37780.94
12:51:34|37782.92
12:51:35|37782.92
12:51:36|37782.92
12:51:37|37780.93
12:51:38|37780.93
12:51:39|37780.93
12:51:40|37780.93
12:51:41|37780.93
12:51:43|37780.93
12:51:45|37780.93
12:51:46|37772.12
12:51:46|37769.1
12:51:48|37760.01
12:51:49|37753.38
12:51:50|37751.5
12:51:51|37760.01
12:51:52|37760.01
12:51:53|37764.98
12:51:54|37764.98
12:51:55|37764.98
12:51:56|37778.43
12:51:57|37778.43
12:51:58|37778.43
12:51:59|37796.69
12:52:00|37796.69
12:52:01|37796.68
12:52:02|37796.72
12:52:03|37796.68
12:52:05|37788.19
12:52:05|37788.19
12:52:06|37777.34
12:52:07|37777.34
12:52:09|37777.34
12:52:10|37777.34
12:52:11|37777.34
12:52:12|37777.35
12:52:14|37777.35
12:52:14|37777.35
12:52:15|37777.35
12:52:16|37777.35
12:52:17|37777.35
12:52:18|37781.51
12:52:19|37781.51
12:52:20|37781.51
12:52:21|37781.51
12:52:22|37781.51
12:52:23|37781.51
12:52:24|37781.51
12:52:25|37776.14
12:52:26|37776.14
12:52:27|37776.14
12:52:28|37776.14
12:52:29|37772.94
12:52:30|37774.16
12:52:31|37764.03
12:52:32|37764.11
12:52:33|37764.11
12:52:34|37764.11
12:52:35|37764.11
12:52:37|37764.11
12:52:37|37764.11
12:52:38|37764.11
12:52:39|37760.95
12:52:40|37760.95
12:52:41|37760.95
12:52:42|37760.95
12:52:44|37761.02
12:52:45|37761.02
12:52:46|37755.91
12:52:47|37755.91
12:52:48|37755.48
12:52:49|37746.71
12:52:50|37746.6
12:52:52|37747.69
12:52:53|37747.69
12:52:53|37756.75
12:52:55|37755.69
12:52:56|37749.45
12:52:57|37745.95
12:52:58|37742.65
12:52:59|37740.24
12:53:00|37740.23
12:53:01|37734.9
12:53:02|37725.6
12:53:03|37730.66
12:53:04|37730.8
12:53:05|37730.8
12:53:06|37723.71
12:53:07|37718.15
12:53:08|37716.1
12:53:09|37693.21
12:53:10|37691.
12:53:11|37690.45
12:53:12|37693.48
12:53:13|37679.63
12:53:14|37703.42
12:53:15|37701.28
12:53:16|37716.94
12:53:17|37716.94
12:53:18|37727.67
12:53:19|37743.51
12:53:20|37738.47
12:53:21|37742.69
12:53:22|37742.69
12:53:23|37744.14
12:53:24|37744.14
12:53:25|37744.14
12:53:26|37740.76
12:53:27|37740.76
12:53:28|37744.11
12:53:29|37748.
12:53:30|37748.
12:53:31|37748.
12:53:32|37743.89
12:53:33|37743.89
12:53:34|37743.89
12:53:35|37732.14
12:53:37|37736.71
12:53:37|37736.71
12:53:38|37736.71
12:53:39|37736.72
12:53:41|37734.6
12:53:42|37734.6
12:53:43|37734.6
12:53:44|37734.6
12:53:46|37734.6
12:53:47|37733.42
12:53:48|37739.73
12:53:50|37745.39
12:53:51|37745.39
12:53:52|37745.38
12:53:53|37750.31
12:53:54|37750.31
12:53:56|37764.44
12:53:56|37764.44
12:53:57|37764.44
12:53:58|37764.39
12:53:59|37764.3
12:54:00|37764.3
12:54:01|37764.3
12:54:02|37745.54
12:54:03|37757.86
12:54:04|37760.88
12:54:05|37765.14
12:54:06|37778.69
12:54:07|37778.69
12:54:08|37781.01
12:54:09|37781.01
12:54:11|37786.42
12:54:12|37786.42
12:54:13|37794.25
12:54:14|37794.25
12:54:15|37812.39
12:54:16|37815.19
12:54:17|37808.46
12:54:18|37807.13
12:54:19|37807.13
12:54:20|37807.04
12:54:21|37807.04
12:54:22|37807.04
12:54:24|37807.04
12:54:26|37808.76
12:54:26|37808.76
12:54:28|37808.76
12:54:29|37809.17
12:54:30|37809.17
12:54:32|37801.9
12:54:34|37800.
12:54:35|37800.
12:54:36|37801.91
12:54:36|37801.91
12:54:38|37805.17
12:54:39|37805.17
12:54:39|37805.8
12:54:40|37798.21
12:54:42|37798.71
12:54:43|37798.71
12:54:44|37798.71
12:54:45|37791.04
12:54:47|37784.75
12:54:47|37786.22
12:54:48|37786.22
12:54:49|37786.22
12:54:50|37786.22
12:54:52|37786.22
12:54:54|37777.4
12:54:55|37777.4
12:54:55|37781.31
12:54:56|37781.31
12:54:58|37780.52
12:54:58|37780.52
12:54:59|37781.31
12:55:01|37781.31
12:55:02|37781.31
12:55:03|37781.31
12:55:04|37781.31
12:55:05|37781.31
12:55:06|37781.31
12:55:08|37781.31
12:55:09|37781.31
12:55:10|37780.82
12:55:10|37780.82
12:55:11|37780.82
12:55:13|37781.31
12:55:13|37787.83
12:55:14|37786.39
12:55:15|37784.13
12:55:16|37784.13
12:55:18|37803.42
12:55:19|37803.42
12:55:20|37803.42
12:55:20|37803.42
12:55:21|37809.77
12:55:23|37809.78
12:55:23|37809.78
12:55:24|37809.78
12:55:25|37809.78
12:55:26|37809.74
12:55:27|37808.35
12:55:28|37808.35
12:55:29|37808.35
12:55:30|37807.39
12:55:31|37807.39
12:55:33|37807.39
12:55:33|37805.47
12:55:34|37805.47
12:55:35|37799.97
12:55:36|37799.97
12:55:37|37799.97
12:55:39|37799.97
12:55:40|37799.97
12:55:40|37799.97
12:55:41|37799.97
12:55:42|37794.05
12:55:43|37794.05
12:55:44|37794.05
12:55:45|37794.04
12:55:47|37794.04
12:55:48|37794.04
12:55:49|37794.04
12:55:51|37794.04
12:55:52|37807.1
12:55:53|37807.1
12:55:54|37800.92
12:55:56|37794.05
12:55:56|37794.04
12:55:57|37790.37
12:55:58|37790.36
12:55:59|37784.8
12:56:01|37784.8
12:56:02|37784.83
12:56:03|37787.04
12:56:03|37787.04
12:56:04|37786.11
12:56:06|37784.68
12:56:07|37784.68
12:56:08|37784.68
12:56:09|37784.68
12:56:10|37784.75
12:56:11|37788.6
12:56:12|37788.6
12:56:13|37788.6
12:56:14|37788.6
12:56:15|37788.6
12:56:16|37788.6
12:56:17|37788.6
12:56:19|37788.6
12:56:20|37788.6
12:56:21|37788.6
12:56:22|37797.5
12:56:23|37803.33
12:56:24|37809.17
12:56:25|37809.17
12:56:26|37809.17
12:56:27|37809.17
12:56:28|37809.17
12:56:28|37809.17
12:56:30|37809.17
12:56:31|37809.17
12:56:31|37809.17
12:56:33|37811.73
12:56:34|37811.73
12:56:35|37800.77
12:56:36|37800.77
12:56:36|37799.54
12:56:37|37799.54
12:56:38|37799.54
12:56:40|37799.54
12:56:41|37799.53
12:56:42|37799.53
12:56:42|37799.53
12:56:44|37799.53
12:56:45|37799.53
12:56:46|37799.53
12:56:47|37799.53
12:56:48|37797.27
12:56:50|37795.83
12:56:51|37795.83
12:56:53|37786.67
12:56:54|37786.67
12:56:55|37781.24
12:56:56|37781.24
12:56:57|37781.24
12:56:58|37781.24
12:56:59|37783.53
12:56:59|37783.53
12:57:01|37783.53
12:57:02|37783.53
12:57:03|37783.53
12:57:04|37787.79
12:57:05|37787.79
12:57:06|37787.79
12:57:07|37799.74
12:57:08|37799.74
12:57:09|37799.74
12:57:10|37799.74
12:57:11|37799.74
12:57:12|37799.74
12:57:13|37799.74
12:57:14|37799.74
12:57:15|37799.74
12:57:16|37799.74
12:57:17|37799.74
12:57:18|37792.46
12:57:19|37792.46
12:57:20|37789.8
12:57:21|37789.8
12:57:22|37789.79
12:57:23|37789.79
12:57:24|37783.76
12:57:25|37783.76
12:57:26|37783.76
12:57:27|37783.76
12:57:28|37783.76
12:57:29|37783.76
12:57:30|37783.76
12:57:31|37783.85
12:57:32|37781.23
12:57:33|37781.23
12:57:34|37781.23
12:57:35|37781.23
12:57:36|37781.23
12:57:37|37781.23
12:57:38|37778.37
12:57:39|37777.4
12:57:40|37777.4
12:57:41|37777.4
12:57:42|37777.4
12:57:43|37777.4
12:57:44|37777.4
12:57:45|37762.41
12:57:46|37762.42
12:57:47|37762.42
12:57:49|37762.41
12:57:50|37762.4
12:57:51|37762.4
12:57:52|37762.32
12:57:54|37762.32
12:57:54|37762.32
12:57:55|37762.32
12:57:56|37762.32
12:57:57|37752.66
12:57:58|37752.7
12:58:00|37752.7
12:58:01|37752.7
12:58:03|37752.7
12:58:03|37752.7
12:58:04|37752.64
12:58:05|37745.81
12:58:06|37745.81
12:58:08|37744.27
12:58:09|37744.26
12:58:09|37742.66
12:58:11|37753.91
12:58:12|37753.91
12:58:12|37745.02
12:58:15|37745.02
12:58:15|37745.02
12:58:16|37745.02
12:58:17|37767.31
12:58:18|37767.31
12:58:19|37776.08
12:58:20|37766.36
12:58:22|37757.77
12:58:23|37754.01
12:58:23|37754.01
12:58:25|37752.72
12:58:25|37752.72
12:58:27|37752.72
12:58:28|37752.72
12:58:29|37740.88
12:58:30|37740.88
12:58:31|37740.88
12:58:31|37740.88
12:58:33|37740.88
12:58:34|37745.95
12:58:35|37745.95
12:58:36|37745.95
12:58:36|37745.95
12:58:38|37745.95
12:58:38|37747.9
12:58:40|37747.9
12:58:41|37747.9
12:58:42|37747.93
12:58:43|37753.58
12:58:43|37753.58
12:58:45|37753.58
12:58:47|37753.52
12:58:47|37753.52
12:58:48|37750.51
12:58:50|37750.51
12:58:52|37750.51
12:58:53|37750.51
12:58:55|37750.51
12:58:56|37750.51
12:58:57|37750.51
12:58:57|37750.51
12:58:59|37750.51
12:59:00|37750.51
12:59:00|37741.44
12:59:02|37741.44
12:59:03|37741.44
12:59:04|37741.44
12:59:04|37741.44
12:59:06|37740.19
12:59:06|37740.19
12:59:08|37740.19
12:59:09|37740.19
12:59:10|37740.19
12:59:11|37740.19
12:59:12|37740.19
12:59:13|37745.17
12:59:14|37745.17
12:59:15|37756.44
12:59:16|37756.44
12:59:17|37756.44
12:59:18|37756.44
12:59:19|37756.44
12:59:21|37756.44
12:59:21|37756.44
12:59:22|37760.08
12:59:23|37760.08
12:59:24|37760.08
12:59:25|37760.08
12:59:27|37760.08
12:59:27|37760.08
12:59:28|37760.11
12:59:29|37760.11
12:59:30|37760.11
12:59:31|37760.11
12:59:32|37760.11
12:59:34|37760.11
12:59:34|37760.11
12:59:35|37760.11
12:59:37|37765.83
12:59:38|37762.01
12:59:39|37763.9
12:59:41|37763.9
12:59:41|37763.9
12:59:43|37763.9
12:59:44|37763.9
12:59:45|37763.9
12:59:46|37763.9
12:59:47|37763.9
12:59:48|37763.9
12:59:49|37763.9
12:59:50|37763.9
12:59:52|37752.65
12:59:52|37757.
12:59:54|37757.
12:59:55|37757.
12:59:56|37757.
12:59:57|37757.
12:59:59|37764.05
12:59:59|37764.05
13:00:01|37763.97
13:00:02|37763.97
13:00:03|37763.97
13:00:04|37763.97
13:00:05|37763.97
13:00:06|37763.97
13:00:07|37763.97
13:00:09|37752.66
13:00:10|37752.66
13:00:11|37752.66
13:00:12|37752.67
13:00:12|37752.67
13:00:14|37744.34
13:00:14|37744.34
13:00:16|37740.2
13:00:17|37740.19
13:00:18|37740.19
13:00:19|37736.31
13:00:20|37736.31
13:00:21|37736.31
13:00:22|37736.31
13:00:23|37736.31
13:00:24|37736.31
13:00:26|37749.69
13:00:26|37740.38
13:00:27|37740.38
13:00:28|37738.64
13:00:30|37738.64
13:00:31|37738.64
13:00:31|37736.75
13:00:32|37736.75
13:00:34|37736.75
13:00:35|37738.43
13:00:35|37738.43
13:00:36|37738.43
13:00:37|37738.43
13:00:38|37738.43
13:00:39|37738.43
13:00:40|37735.76
13:00:41|37735.76
13:00:43|37735.76
13:00:44|37735.76
13:00:44|37711.26
13:00:45|37707.83
13:00:46|37707.85
13:00:47|37709.73
13:00:48|37709.73
13:00:49|37709.73
13:00:50|37699.93
13:00:52|37699.93
13:00:54|37693.34
13:00:55|37688.75
13:00:56|37688.75
13:00:57|37682.66
13:00:58|37682.66
13:00:59|37682.66
13:01:01|37694.83
13:01:01|37698.87
13:01:03|37703.29
13:01:04|37703.29
13:01:05|37711.91
13:01:07|37711.01
13:01:08|37711.01
13:01:09|37711.01
13:01:10|37711.01
13:01:11|37703.49
13:01:12|37710.44
13:01:13|37707.12
13:01:15|37711.01
13:01:16|37711.01
13:01:16|37711.01
13:01:19|37711.01
13:01:19|37711.01
13:01:20|37711.01
13:01:21|37711.01
13:01:22|37722.43
13:01:23|37722.43
13:01:24|37722.43
13:01:25|37722.43
13:01:26|37735.37
13:01:27|37732.24
13:01:28|37732.25
13:01:29|37732.25
13:01:30|37732.25
13:01:32|37732.25
13:01:33|37734.04
13:01:34|37734.04
13:01:35|37734.04
13:01:36|37728.86
13:01:37|37728.86
13:01:38|37728.86
13:01:39|37728.86
13:01:40|37728.86
13:01:42|37728.86
13:01:42|37725.75
13:01:44|37725.75
13:01:44|37725.75
13:01:45|37717.85
13:01:46|37717.85
13:01:47|37717.73
13:01:49|37717.73
13:01:50|37716.38
13:01:51|37709.67
13:01:52|37709.67
13:01:54|37709.67
13:01:55|37708.54
13:01:56|37708.55
13:01:57|37708.55
13:01:58|37708.55
13:02:00|37708.55
13:02:01|37709.76
13:02:02|37720.76
13:02:03|37721.75
13:02:03|37721.75
13:02:05|37721.75
13:02:06|37725.1
13:02:06|37725.1
13:02:07|37725.1
13:02:08|37725.1
13:02:10|37725.1
13:02:10|37718.27
13:02:12|37718.28
13:02:13|37716.82
13:02:14|37701.78
13:02:14|37703.26
13:02:16|37703.26
13:02:17|37703.26
13:02:17|37703.26
13:02:18|37703.26
13:02:20|37700.01
13:02:21|37700.
13:02:21|37700.
13:02:22|37713.22
13:02:23|37713.22
13:02:24|37719.61
13:02:26|37725.1
13:02:27|37731.37
13:02:27|37731.37
13:02:29|37731.37
13:02:29|37731.37
13:02:31|37731.37
13:02:32|37731.37
13:02:33|37731.37
13:02:34|37731.37
13:02:34|37722.67
13:02:35|37722.67
13:02:36|37722.67
13:02:38|37722.68
13:02:39|37728.37
13:02:39|37733.37
13:02:41|37735.3
13:02:42|37735.3
13:02:42|37735.3
13:02:44|37738.73
13:02:45|37742.5
13:02:45|37740.62
13:02:46|37740.62
13:02:47|37740.62
13:02:48|37744.68
13:02:49|37738.93
13:02:50|37738.93
13:02:52|37738.93
13:02:53|37742.25
13:02:54|37742.25
13:02:55|37742.26
13:02:57|37740.68
13:02:58|37740.68
13:02:59|37740.68
13:03:00|37740.68
13:03:02|37740.68
13:03:02|37740.68
13:03:04|37740.68
13:03:05|37740.68
13:03:06|37740.68
13:03:07|37740.68
13:03:08|37740.68
13:03:09|37738.59
13:03:10|37738.59
13:03:11|37738.59
13:03:12|37738.59
13:03:13|37738.59
13:03:14|37737.21
13:03:15|37725.51
13:03:17|37731.43
13:03:18|37731.43
13:03:18|37731.43
13:03:20|37731.43
13:03:21|37731.43
13:03:22|37731.53
13:03:22|37731.53
13:03:24|37745.96
13:03:24|37745.96
13:03:26|37745.96
13:03:27|37741.02
13:03:28|37741.02
13:03:29|37741.02
13:03:30|37738.43
13:03:31|37738.43
13:03:32|37738.43
13:03:33|37738.43
13:03:34|37738.43
13:03:35|37740.46
13:03:36|37740.46
13:03:37|37738.57
13:03:38|37738.57
13:03:39|37738.57
13:03:41|37738.57
13:03:41|37738.56
13:03:43|37738.56
13:03:44|37738.52
13:03:45|37735.83
13:03:46|37735.83
13:03:47|37733.94
13:03:48|37733.94
13:03:49|37733.94
13:03:50|37726.86
13:03:51|37726.86
13:03:52|37726.86
13:03:53|37726.86
13:03:54|37726.86
13:03:56|37726.86
13:03:58|37726.86
13:03:59|37730.46
13:04:00|37735.21
13:04:02|37735.21
13:04:02|37735.21
13:04:03|37733.24
13:04:05|37733.24
13:04:06|37733.24
13:04:07|37733.24
13:04:08|37733.24
13:04:09|37733.24
13:04:11|37736.07
13:04:11|37736.07
13:04:12|37736.07
13:04:14|37736.07
13:04:15|37739.36
13:04:17|37739.36
13:04:17|37739.36
13:04:18|37739.36
13:04:19|37739.36
13:04:20|37739.36
13:04:21|37737.07
13:04:22|37738.44
13:04:23|37738.44
13:04:24|37738.44
13:04:25|37743.99
13:04:26|37743.99
13:04:27|37743.99
13:04:29|37744.
13:04:30|37744.02
13:04:31|37744.02
13:04:32|37749.48
13:04:33|37749.48
13:04:34|37749.48
13:04:35|37749.48
13:04:36|37750.
13:04:37|37750.
13:04:38|37750.
13:04:39|37750.
13:04:40|37753.04
13:04:41|37749.39
13:04:42|37749.39
13:04:43|37749.39
13:04:44|37749.39
13:04:45|37749.39
13:04:46|37749.39
13:04:47|37749.39
13:04:48|37749.39
13:04:49|37749.38
13:04:50|37749.38
13:04:51|37749.38
13:04:52|37752.01
13:04:53|37752.01
13:04:54|37751.99
13:04:55|37748.43
13:04:56|37748.44
13:04:57|37748.44
13:04:58|37748.44
13:05:00|37748.44
13:05:00|37748.44
13:05:02|37748.44
13:05:04|37752.11
13:05:05|37750.11
13:05:06|37750.11
13:05:07|37750.11
13:05:07|37750.11
13:05:08|37750.11
13:05:09|37750.11
13:05:10|37750.15
13:05:11|37750.15
13:05:13|37750.15
13:05:14|37750.1
13:05:15|37750.1
13:05:15|37750.1
13:05:16|37750.1
13:05:17|37750.1
13:05:18|37750.1
13:05:19|37750.1
13:05:21|37745.39
13:05:21|37745.39
13:05:23|37742.01
13:05:23|37743.39
13:05:24|37740.13
13:05:26|37740.13
13:05:26|37740.13
13:05:27|37740.13
13:05:28|37744.33
13:05:29|37740.16
13:05:31|37740.16
13:05:32|37740.16
13:05:33|37741.45
13:05:34|37741.45
13:05:35|37741.45
13:05:37|37745.57
13:05:37|37745.57
13:05:38|37745.57
13:05:39|37745.57
13:05:40|37745.57
13:05:41|37745.57
13:05:43|37749.07
13:05:43|37754.44
13:05:44|37754.44
13:05:45|37764.14
13:05:46|37758.04
13:05:47|37758.04
13:05:49|37760.34
13:05:49|37755.7
13:05:51|37755.7
13:05:52|37755.7
13:05:53|37755.7
13:05:54|37755.7
13:05:55|37764.14
13:05:56|37764.14
13:05:58|37764.14
13:05:58|37764.14
13:06:00|37764.14
13:06:01|37764.14
13:06:03|37764.14
13:06:03|37764.14
13:06:05|37764.14
13:06:06|37764.19
13:06:07|37764.19
13:06:08|37764.19
13:06:10|37764.19
13:06:11|37789.21
13:06:12|37789.21
13:06:13|37789.21
13:06:14|37789.21
13:06:15|37789.21
13:06:16|37792.67
13:06:17|37792.67
13:06:18|37792.67
13:06:19|37794.1
13:06:20|37791.66
13:06:21|37791.66
13:06:22|37791.66
13:06:23|37791.66
13:06:25|37791.66
13:06:25|37791.66
13:06:26|37792.71
13:06:28|37796.51
13:06:28|37800.11
13:06:30|37800.11
13:06:31|37800.11
13:06:32|37800.11
13:06:33|37802.12
13:06:34|37813.77
13:06:35|37813.77
13:06:36|37812.4
13:06:37|37812.41
13:06:38|37812.41
13:06:39|37817.56
13:06:40|37817.56
13:06:41|37817.56
13:06:42|37809.75
13:06:43|37809.75
13:06:44|37807.17
13:06:45|37798.79
13:06:46|37798.79
13:06:47|37798.79
13:06:48|37798.79
13:06:49|37798.79
13:06:51|37798.79
13:06:52|37798.79
13:06:53|37798.79
13:06:54|37800.83
13:06:55|37800.83
13:06:56|37800.83
13:06:57|37800.83
13:06:59|37800.83
13:07:00|37799.62
13:07:01|37798.16
13:07:03|37798.16
13:07:03|37798.16
13:07:04|37798.16
13:07:05|37798.16
13:07:07|37794.39
13:07:08|37787.37
13:07:09|37787.37
13:07:10|37785.33
13:07:11|37785.32
13:07:12|37788.01
13:07:13|37785.33
13:07:15|37781.12
13:07:16|37781.12
13:07:16|37781.12
13:07:17|37781.12
13:07:18|37781.12
13:07:20|37781.12
13:07:20|37781.12
13:07:21|37774.12
13:07:23|37774.12
13:07:24|37771.55
13:07:24|37773.48
13:07:25|37773.48
13:07:26|37775.38
13:07:27|37775.38
13:07:29|37775.38
13:07:30|37775.35
13:07:30|37775.35
13:07:31|37775.35
13:07:32|37784.03
13:07:34|37785.56
13:07:34|37785.56
13:07:35|37785.56
13:07:37|37784.71
13:07:38|37784.71
13:07:38|37785.55
13:07:39|37785.55
13:07:41|37789.15
13:07:42|37789.15
13:07:42|37789.15
13:07:43|37789.15
13:07:44|37789.86
13:07:45|37791.99
13:07:46|37791.99
13:07:47|37785.04
13:07:48|37785.04
13:07:49|37785.04
13:07:50|37785.04
13:07:51|37785.04
13:07:52|37785.04
13:07:53|37793.51
13:07:55|37793.51
13:07:55|37793.51
13:07:56|37793.51
13:07:58|37793.51
13:07:59|37793.51
13:08:00|37795.43
13:08:01|37795.43
13:08:03|37796.03
13:08:04|37796.03
13:08:05|37796.03
13:08:06|37796.03
13:08:08|37781.5
13:08:09|37781.5
13:08:09|37781.5
13:08:11|37781.5
13:08:13|37799.17
13:08:14|37806.72
13:08:15|37804.83
13:08:17|37804.83
13:08:17|37804.83
13:08:19|37804.83
13:08:19|37804.83
13:08:21|37804.83
13:08:22|37804.84
13:08:23|37804.75
13:08:24|37804.75
13:08:25|37804.74
13:08:26|37804.74
13:08:27|37804.74
13:08:28|37804.74
13:08:29|37797.42
13:08:30|37797.42
13:08:31|37797.42
13:08:32|37797.42
13:08:33|37797.42
13:08:34|37794.32
13:08:35|37794.32
13:08:36|37788.33
13:08:37|37788.33
13:08:38|37790.62
13:08:40|37790.62
13:08:41|37790.52
13:08:41|37790.52
13:08:43|37790.47
13:08:43|37788.32
13:08:45|37788.32
13:08:45|37790.35
13:08:46|37790.35
13:08:48|37790.35
13:08:49|37790.35
13:08:50|37790.35
13:08:51|37790.35
13:08:52|37792.25
13:08:53|37795.88
13:08:54|37795.88
13:08:55|37795.88
13:08:56|37795.88
13:08:57|37804.11
13:08:58|37802.33
13:08:59|37797.79
13:09:01|37797.79
13:09:02|37797.79
13:09:03|37800.69
13:09:05|37800.69
13:09:06|37800.69
13:09:07|37800.69
13:09:08|37800.69
13:09:09|37800.69
13:09:10|37809.89
13:09:11|37809.89
13:09:12|37809.89
13:09:13|37809.89
13:09:14|37809.89
13:09:15|37805.88
13:09:16|37805.88
13:09:17|37805.88
13:09:18|37805.88
13:09:19|37805.88
13:09:20|37816.53
13:09:21|37811.21
13:09:22|37811.2
13:09:23|37811.2
13:09:24|37811.2
13:09:25|37811.2
13:09:26|37811.2
13:09:27|37811.2
13:09:28|37811.2
13:09:29|37811.3
13:09:30|37811.3
13:09:31|37811.3
13:09:32|37811.3
13:09:33|37811.3
13:09:34|37811.3
13:09:35|37811.3
13:09:36|37804.99
13:09:37|37806.89
13:09:38|37806.89
13:09:39|37806.89
13:09:40|37805.29
13:09:41|37805.29
13:09:42|37805.29
13:09:43|37805.29
13:09:44|37805.29
13:09:45|37795.35
13:09:47|37795.35
13:09:47|37795.35
13:09:48|37795.35
13:09:49|37795.32
13:09:50|37795.32
13:09:51|37790.64
13:09:52|37790.64
13:09:53|37790.64
13:09:54|37790.64
13:09:55|37790.64
13:09:56|37790.64
13:09:57|37790.65
13:09:58|37791.24
13:09:59|37784.03
13:10:01|37782.34
13:10:03|37790.94
13:10:03|37790.94
13:10:05|37790.94
13:10:06|37790.94
13:10:07|37790.94
13:10:08|37797.3
13:10:09|37795.42
13:10:10|37795.42
13:10:11|37795.42
13:10:12|37795.42
13:10:13|37795.42
13:10:14|37795.05
13:10:15|37795.05
13:10:16|37795.05
13:10:17|37795.05
13:10:18|37796.16
13:10:20|37796.16
13:10:20|37796.16
13:10:21|37801.99
13:10:23|37801.99
13:10:23|37801.99
13:10:25|37801.99
13:10:25|37801.99
13:10:26|37801.99
13:10:27|37807.97
13:10:28|37804.
13:10:29|37806.06
13:10:30|37806.06
13:10:31|37806.06
13:10:33|37800.91
13:10:33|37798.1
13:10:34|37798.1
13:10:35|37798.1
13:10:37|37798.1
13:10:37|37791.65
13:10:38|37791.65
13:10:39|37791.21
13:10:41|37791.21
13:10:41|37791.21
13:10:43|37791.22
13:10:43|37791.22
13:10:44|37791.22
13:10:46|37784.58
13:10:46|37784.58
13:10:47|37784.02
13:10:48|37781.84
13:10:50|37777.63
13:10:50|37777.63
13:10:52|37776.12
13:10:53|37770.54
13:10:54|37770.54
13:10:55|37760.01
13:10:56|37760.01
13:10:57|37761.46
13:10:58|37759.95
13:10:59|37754.89
13:11:00|37750.11
13:11:01|37750.11
13:11:03|37750.1
13:11:03|37750.1
13:11:06|37750.1
13:11:07|37750.1
13:11:08|37740.28
13:11:09|37740.28
13:11:10|37740.01
13:11:11|37740.01
13:11:12|37740.01
13:11:13|37730.65
13:11:14|37718.97
13:11:15|37718.97
13:11:16|37724.94
13:11:17|37724.94
13:11:18|37724.94
13:11:19|37724.94
13:11:20|37724.94
13:11:21|37733.75
13:11:22|37733.75
13:11:23|37726.84
13:11:24|37726.83
13:11:25|37726.88
13:11:26|37726.88
13:11:27|37726.88
13:11:28|37724.69
13:11:29|37724.69
13:11:30|37724.69
13:11:31|37733.83
13:11:32|37733.83
13:11:33|37737.38
13:11:34|37737.38
13:11:35|37737.38
13:11:36|37737.38
13:11:37|37750.1
13:11:38|37750.1
13:11:39|37750.1
13:11:40|37750.1
13:11:41|37763.39
13:11:42|37763.39
13:11:43|37763.39
13:11:44|37750.35
13:11:45|37750.35
13:11:46|37737.79
13:11:47|37737.85
13:11:49|37737.85
13:11:50|37737.85
13:11:50|37737.89
13:11:52|37737.94
13:11:52|37737.94
13:11:53|37749.97
13:11:55|37749.97
13:11:56|37749.98
13:11:57|37749.97
13:11:57|37749.97
13:11:58|37749.97
13:12:00|37749.97
13:12:00|37749.97
13:12:02|37749.97
13:12:03|37749.97
13:12:04|37746.46
13:12:05|37742.11
13:12:07|37730.82
13:12:08|37719.65
13:12:09|37719.65
13:12:10|37715.9
13:12:11|37718.36
13:12:12|37718.35
13:12:14|37722.15
13:12:15|37722.15
13:12:16|37722.15
13:12:17|37722.15
13:12:18|37722.17
13:12:19|37722.17
13:12:20|37720.27
13:12:21|37720.27
13:12:22|37721.89
13:12:23|37721.89
13:12:25|37716.19
13:12:26|37724.45
13:12:26|37719.88
13:12:28|37719.88
13:12:28|37719.88
13:12:30|37719.88
13:12:31|37719.88
13:12:32|37719.88
13:12:33|37719.88
13:12:34|37719.88
13:12:35|37724.4
13:12:36|37722.61
13:12:37|37722.61
13:12:37|37722.61
13:12:39|37722.61
13:12:40|37725.25
13:12:41|37726.58
13:12:41|37726.58
13:12:43|37732.64
13:12:44|37732.63
13:12:45|37734.22
13:12:46|37734.11
13:12:47|37734.11
13:12:48|37734.11
13:12:49|37734.11
13:12:50|37734.11
13:12:51|37734.11
13:12:52|37734.11
13:12:53|37730.11
13:12:53|37730.11
13:12:55|37726.18
13:12:56|37726.18
13:12:57|37724.62
13:12:58|37724.62
13:12:59|37724.63
13:13:00|37724.63
13:13:01|37714.42
13:13:01|37714.42
13:13:03|37720.91
13:13:05|37721.17
13:13:06|37721.17
13:13:07|37721.17
13:13:09|37721.16
13:13:09|37721.16
13:13:10|37721.16
13:13:11|37721.16
13:13:12|37721.16
13:13:13|37721.16
13:13:14|37721.16
13:13:15|37721.16
13:13:17|37724.71
13:13:18|37729.95
13:13:19|37729.95
13:13:20|37730.
13:13:21|37730.
13:13:22|37730.
13:13:23|37730.04
13:13:24|37730.04
13:13:25|37730.04
13:13:26|37746.53
13:13:27|37746.54
13:13:28|37746.54
13:13:29|37745.98
13:13:30|37745.98
13:13:32|37745.98
13:13:32|37745.98
13:13:33|37745.98
13:13:35|37745.98
13:13:35|37745.98
13:13:37|37745.98
13:13:38|37731.84
13:13:39|37731.84
13:13:40|37739.42
13:13:41|37739.42
13:13:42|37739.42
13:13:43|37739.42
13:13:44|37739.42
13:13:45|37739.42
13:13:46|37739.42
13:13:47|37737.62
13:13:48|37737.62
13:13:49|37737.62
13:13:50|37737.66
13:13:51|37737.65
13:13:52|37737.66
13:13:53|37737.66
13:13:54|37737.7
13:13:55|37737.7
13:13:56|37737.7
13:13:57|37740.47
13:13:58|37740.47
13:13:59|37740.46
13:14:00|37740.47
13:14:01|37740.47
13:14:02|37740.47
13:14:03|37740.47
13:14:04|37740.47
13:14:06|37746.19
13:14:07|37746.19
13:14:07|37748.45
13:14:09|37748.44
13:14:10|37748.44
13:14:11|37758.04
13:14:12|37758.04
13:14:13|37758.04
13:14:14|37758.04
13:14:15|37758.04
13:14:16|37762.06
13:14:17|37766.52
13:14:18|37766.52
13:14:19|37766.52
13:14:20|37766.52
13:14:21|37766.52
13:14:22|37766.52
13:14:23|37766.52
13:14:24|37768.62
13:14:25|37768.62
13:14:26|37768.62
13:14:28|37768.62
13:14:29|37768.62
13:14:29|37768.62
13:14:31|37768.62
13:14:31|37766.82
13:14:32|37766.85
13:14:33|37767.55
13:14:34|37765.66
13:14:35|37765.66
13:14:37|37765.66
13:14:37|37773.1
13:14:38|37773.1
13:14:40|37773.15
13:14:41|37773.15
13:14:42|37773.15
13:14:43|37774.03
13:14:44|37774.03
13:14:45|37775.93
13:14:46|37775.93
13:14:47|37775.93
13:14:48|37775.93
13:14:49|37775.93
13:14:50|37775.92
13:14:51|37775.92
13:14:53|37773.19
13:14:53|37775.91
13:14:54|37775.91
13:14:55|37775.91
13:14:56|37775.91
13:14:57|37775.91
13:14:58|37775.91
13:14:59|37775.91
13:15:00|37773.19
13:15:01|37763.95
13:15:02|37763.95
13:15:03|37763.95
13:15:04|37763.95
13:15:06|37763.95
13:15:08|37763.95
13:15:09|37779.82
13:15:10|37779.82
13:15:12|37774.83
13:15:12|37774.83
13:15:14|37776.03
13:15:14|37776.03
13:15:15|37776.03
13:15:16|37776.03
13:15:17|37773.37
13:15:18|37773.37
13:15:19|37773.37
13:15:20|37773.37
13:15:22|37773.37
13:15:22|37773.37
13:15:23|37773.37
13:15:25|37773.37
13:15:26|37773.37
13:15:27|37773.37
13:15:29|37779.78
13:15:29|37779.78
13:15:31|37779.78
13:15:32|37785.42
13:15:32|37785.42
13:15:34|37785.42
13:15:35|37790.
13:15:36|37790.
13:15:37|37790.
13:15:38|37779.18
13:15:40|37779.18
13:15:40|37779.18
13:15:41|37779.19
13:15:42|37779.19
13:15:43|37779.19
13:15:44|37779.18
13:15:46|37779.18
13:15:46|37764.13
13:15:48|37764.07
13:15:48|37750.47
13:15:49|37750.47
13:15:50|37758.22
13:15:51|37758.22
13:15:52|37758.23
13:15:53|37758.22
13:15:54|37758.22
13:15:55|37758.22
13:15:56|37758.22
13:15:57|37758.22
13:15:59|37758.22
13:15:59|37758.22
13:16:00|37758.22
13:16:02|37769.32
13:16:03|37769.32
13:16:04|37789.98
13:16:05|37783.59
13:16:06|37783.59
13:16:08|37783.59
13:16:09|37778.27
13:16:11|37779.26
13:16:12|37779.26
13:16:13|37779.26
13:16:14|37779.26
13:16:15|37779.26
13:16:16|37779.26
13:16:17|37779.26
13:16:19|37776.08
13:16:19|37776.08
13:16:20|37776.08
13:16:21|37776.08
13:16:22|37776.08
13:16:23|37776.08
13:16:24|37776.08
13:16:25|37776.08
13:16:26|37776.08
13:16:27|37776.08
13:16:28|37776.08
13:16:29|37776.08
13:16:30|37776.08
13:16:31|37776.08
13:16:32|37776.08
13:16:33|37776.08
13:16:34|37776.08
13:16:35|37776.03
13:16:36|37776.03
13:16:37|37776.03
13:16:38|37778.87
13:16:39|37778.88
13:16:40|37778.88
13:16:41|37778.88
13:16:42|37778.88
13:16:43|37778.88
13:16:44|37778.88
13:16:45|37767.13
13:16:46|37767.13
13:16:47|37770.22
13:16:48|37770.22
13:16:49|37770.22
13:16:50|37770.22
13:16:51|37770.22
13:16:52|37770.22
13:16:53|37770.22
13:16:54|37770.22
13:16:55|37770.22
13:16:56|37770.22
13:16:57|37770.22
13:16:58|37764.62
13:16:59|37764.62
13:17:00|37764.61
13:17:01|37764.61
13:17:03|37764.61
13:17:04|37761.96
13:17:05|37761.96
13:17:06|37761.96
13:17:07|37761.96
13:17:09|37755.51
13:17:10|37756.29
13:17:12|37757.18
13:17:13|37757.18
13:17:14|37758.6
13:17:16|37758.6
13:17:16|37758.6
13:17:17|37758.6
13:17:19|37758.6
13:17:20|37758.6
13:17:20|37758.6
13:17:22|37758.6
13:17:22|37758.6
13:17:24|37768.36
13:17:24|37768.36
13:17:26|37768.36
13:17:26|37768.36
13:17:28|37768.36
13:17:28|37755.2
13:17:30|37755.2
13:17:31|37755.2
13:17:32|37755.19
13:17:33|37755.19
13:17:34|37755.19
13:17:35|37755.19
13:17:36|37755.19
13:17:37|37755.19
13:17:37|37755.19
13:17:39|37755.19
13:17:40|37749.08
13:17:41|37749.08
13:17:42|37755.17
13:17:43|37749.09
13:17:44|37750.79
13:17:45|37750.79
13:17:47|37749.08
13:17:49|37749.08
13:17:49|37749.08
13:17:50|37750.97
13:17:51|37750.97
13:17:52|37750.97
13:17:53|37750.98
13:17:54|37750.98
13:17:55|37750.98
13:17:56|37750.98
13:17:57|37750.98
13:17:58|37744.98
13:17:59|37742.88
13:18:01|37742.88
13:18:02|37742.88
13:18:03|37736.59
13:18:04|37736.59
13:18:05|37736.95
13:18:06|37736.95
13:18:07|37735.43
13:18:08|37735.43
13:18:10|37735.43
13:18:10|37733.85
13:18:11|37733.85
13:18:13|37733.85
13:18:14|37733.93
13:18:16|37737.04
13:18:17|37737.04
13:18:18|37737.04
13:18:19|37737.04
13:18:20|37737.04
13:18:21|37737.04
13:18:21|37737.04
13:18:22|37737.04
13:18:24|37737.04
13:18:24|37737.04
13:18:25|37737.04
13:18:27|37737.13
13:18:28|37737.13
13:18:28|37737.14
13:18:29|37737.14
13:18:31|37737.14
13:18:32|37744.02
13:18:33|37743.93
13:18:34|37743.93
13:18:35|37743.93
13:18:36|37743.93
13:18:37|37739.09
13:18:38|37739.09
13:18:39|37737.41
13:18:40|37737.41
13:18:41|37737.41
13:18:42|37737.41
13:18:43|37737.41
13:18:44|37737.41
13:18:45|37737.41
13:18:46|37737.41
13:18:47|37735.97
13:18:48|37735.97
13:18:49|37735.97
13:18:50|37735.97
13:18:51|37735.97
13:18:52|37735.97
13:18:53|37736.06
13:18:54|37736.06
13:18:55|37736.07
13:18:56|37736.06
13:18:57|37736.06
13:18:58|37736.06
13:18:59|37736.06
13:19:00|37736.11
13:19:01|37736.11
13:19:02|37736.11
13:19:04|37736.07
13:19:04|37735.97
13:19:06|37735.97
13:19:06|37733.53
13:19:08|37733.53
13:19:08|37735.05
13:19:10|37733.04
13:19:11|37733.04
13:19:12|37728.39
13:19:14|37728.29
13:19:15|37726.99
13:19:16|37726.99
13:19:17|37727.04
13:19:19|37727.04
13:19:20|37730.86
13:19:20|37729.23
13:19:22|37729.23
13:19:23|37729.23
13:19:24|37728.71
13:19:25|37727.95
13:19:26|37727.95
13:19:27|37727.35
13:19:28|37726.54
13:19:29|37727.33
13:19:30|37727.33
13:19:31|37727.33
13:19:32|37727.33
13:19:32|37727.33
13:19:33|37730.02
13:19:35|37728.13
13:19:36|37726.24
13:19:37|37726.24
13:19:38|37726.24
13:19:38|37726.24
13:19:40|37726.07
13:19:41|37724.21
13:19:42|37725.9
13:19:42|37725.9
13:19:43|37725.87
13:19:45|37722.04
13:19:46|37721.63
13:19:47|37721.62
13:19:48|37721.62
13:19:49|37711.42
13:19:50|37711.43
13:19:51|37711.43
13:19:52|37718.52
13:19:53|37713.35
13:19:54|37719.1
13:19:55|37719.1
13:19:55|37719.1
13:19:57|37718.42
13:19:58|37718.42
13:19:59|37718.42
13:20:00|37712.45
13:20:01|37716.25
13:20:01|37716.25
13:20:03|37716.25
13:20:04|37716.25
13:20:05|37716.25
13:20:06|37716.25
13:20:07|37727.1
13:20:08|37727.1
13:20:08|37727.1
13:20:10|37730.02
13:20:12|37730.02
13:20:12|37730.02
13:20:14|37730.02
13:20:15|37730.02
13:20:17|37730.02
13:20:17|37736.56
13:20:19|37738.46
13:20:20|37738.42
13:20:21|37738.42
13:20:22|37738.42
13:20:23|37738.42
13:20:24|37739.42
13:20:25|37739.42
13:20:26|37739.42
13:20:27|37739.42
13:20:28|37735.21
13:20:29|37735.21
13:20:30|37727.98
13:20:31|37727.98
13:20:32|37727.98
13:20:33|37727.98
13:20:34|37727.49
13:20:35|37727.75
13:20:36|37727.75
13:20:37|37732.83
13:20:38|37732.83
13:20:39|37728.13
13:20:40|37728.13
13:20:41|37715.32
13:20:42|37715.32
13:20:43|37715.32
13:20:44|37715.32
13:20:45|37715.32
13:20:46|37715.32
13:20:47|37710.91
13:20:48|37710.81
13:20:49|37710.81
13:20:50|37710.81
13:20:51|37708.87
13:20:52|37708.87
13:20:53|37708.87
13:20:54|37708.87
13:20:55|37694.28
13:20:56|37686.61
13:20:57|37672.34
13:20:58|37660.99
13:20:59|37673.14
13:21:00|37693.74
13:21:01|37692.99
13:21:02|37697.8
13:21:03|37691.87
13:21:04|37691.87
13:21:05|37676.37
13:21:06|37678.47
13:21:07|37678.47
13:21:08|37678.47
13:21:09|37676.24
13:21:10|37670.22
13:21:11|37651.64
13:21:13|37651.64
13:21:13|37651.63
13:21:15|37651.63
13:21:16|37651.63
13:21:17|37657.19
13:21:19|37657.19
13:21:19|37646.79
13:21:21|37646.79
13:21:22|37644.78
13:21:23|37646.67
13:21:25|37640.69
13:21:25|37634.34
13:21:26|37633.48
13:21:28|37633.48
13:21:29|37633.48
13:21:30|37633.48
13:21:30|37642.25
13:21:31|37640.6
13:21:32|37643.25
13:21:34|37649.56
13:21:34|37649.56
13:21:35|37665.23
13:21:37|37665.23
13:21:37|37681.71
13:21:39|37678.34
13:21:40|37679.5
13:21:41|37679.5
13:21:42|37679.5
13:21:43|37677.6
13:21:44|37679.07
13:21:45|37677.53
13:21:46|37677.53
13:21:47|37677.53
13:21:48|37677.51
13:21:49|37660.72
13:21:50|37660.72
13:21:51|37660.72
13:21:52|37673.18
13:21:53|37673.18
13:21:54|37671.49
13:21:55|37671.49
13:21:56|37673.36
13:21:57|37673.36
13:21:58|37671.49
13:21:59|37671.49
13:22:00|37668.76
13:22:01|37663.67
13:22:02|37663.67
13:22:03|37663.67
13:22:04|37663.67
13:22:05|37668.49
13:22:06|37668.49
13:22:07|37668.49
13:22:08|37668.49
13:22:09|37668.49
13:22:10|37668.5
13:22:11|37668.5
13:22:12|37668.49
13:22:14|37664.07
13:22:15|37664.07
13:22:15|37664.07
13:22:17|37651.44
13:22:18|37651.44
13:22:20|37649.56
13:22:21|37640.98
13:22:22|37631.16
13:22:23|37634.96
13:22:24|37603.23
13:22:25|37606.55
13:22:26|37639.12
13:22:27|37641.28
13:22:28|37647.67
13:22:29|37645.13
13:22:30|37653.3
13:22:31|37653.31
13:22:32|37643.25
13:22:33|37643.25
13:22:34|37652.72
13:22:36|37655.79
13:22:37|37655.79
13:22:38|37655.79
13:22:39|37651.4
13:22:40|37651.4
13:22:41|37651.4
13:22:42|37651.4
13:22:42|37641.96
13:22:44|37637.2
13:22:45|37641.41
13:22:46|37641.41
13:22:47|37641.41
13:22:48|37643.11
13:22:49|37648.22
13:22:50|37648.57
13:22:51|37650.
13:22:52|37650.
13:22:53|37656.51
13:22:54|37656.51
13:22:55|37656.51
13:22:56|37656.51
13:22:57|37648.47
13:22:58|37648.47
13:22:59|37645.97
13:23:00|37648.47
13:23:01|37648.47
13:23:02|37648.47
13:23:03|37647.09
13:23:04|37647.09
13:23:05|37647.09
13:23:06|37647.09
13:23:07|37641.11
13:23:08|37641.11
13:23:09|37641.11
13:23:10|37641.93
13:23:11|37641.93
13:23:12|37641.93
13:23:14|37651.44
13:23:15|37651.44
13:23:17|37651.44
13:23:18|37651.13
13:23:20|37649.26
13:23:20|37651.14
13:23:21|37651.16
13:23:22|37657.44
13:23:23|37659.32
13:23:24|37660.67
13:23:25|37669.12
13:23:26|37669.11
13:23:28|37657.63
13:23:29|37657.63
13:23:31|37656.07
13:23:32|37656.07
13:23:33|37656.07
13:23:34|37661.02
13:23:35|37661.02
13:23:36|37661.02
13:23:37|37661.02
13:23:38|37661.02
13:23:39|37661.02
13:23:40|37650.07
13:23:41|37650.07
13:23:42|37650.07
13:23:43|37650.07
13:23:44|37648.2
13:23:45|37648.2
13:23:46|37637.66
13:23:47|37642.48
13:23:48|37642.48
13:23:49|37642.48
13:23:50|37642.48
13:23:51|37642.48
13:23:52|37642.48
13:23:53|37642.48
13:23:54|37639.19
13:23:55|37629.8
13:23:56|37624.48
13:23:57|37625.22
13:23:58|37628.93
13:23:59|37634.5
13:24:00|37612.44
13:24:01|37612.44
13:24:02|37622.06
13:24:03|37622.06
13:24:04|37622.06
13:24:05|37622.06
13:24:06|37622.06
13:24:07|37614.64
13:24:09|37612.74
13:24:10|37612.74
13:24:11|37609.14
13:24:11|37609.14
13:24:13|37607.25
13:24:13|37600.
13:24:14|37602.99
13:24:16|37605.79
13:24:18|37604.51
13:24:18|37604.51
13:24:20|37607.51
13:24:21|37620.
13:24:22|37614.54
13:24:22|37614.54
13:24:24|37616.42
13:24:24|37616.43
13:24:26|37601.21
13:24:27|37615.01
13:24:28|37615.01
13:24:29|37615.01
13:24:30|37620.84
13:24:31|37620.84
13:24:32|37620.84
13:24:33|37620.84
13:24:34|37620.84
13:24:35|37616.47
13:24:36|37616.47
13:24:37|37612.67
13:24:38|37607.22
13:24:39|37598.97
13:24:40|37598.97
13:24:41|37599.8
13:24:42|37598.61
13:24:43|37598.61
13:24:44|37588.47
13:24:45|37588.47
13:24:46|37593.
13:24:47|37593.
13:24:48|37593.
13:24:49|37620.85
13:24:50|37622.74
13:24:51|37622.74
13:24:52|37622.74
13:24:53|37632.06
13:24:54|37632.06
13:24:55|37632.06
13:24:56|37632.06
13:24:57|37632.06
13:24:58|37632.06
13:24:59|37632.08
13:25:00|37632.08
13:25:01|37632.08
13:25:02|37632.08
13:25:03|37632.08
13:25:04|37632.08
13:25:05|37623.09
13:25:06|37623.97
13:25:07|37623.97
13:25:08|37624.06
13:25:10|37635.47
13:25:11|37640.26
13:25:12|37640.26
13:25:13|37640.26
13:25:14|37642.47
13:25:15|37642.48
13:25:17|37642.48
13:25:17|37642.48
13:25:19|37650.59
13:25:20|37658.73
13:25:21|37658.78
13:25:22|37658.78
13:25:23|37658.78
13:25:24|37653.01
13:25:26|37652.39
13:25:26|37652.38
13:25:27|37652.39
13:25:28|37651.31
13:25:29|37651.32
13:25:30|37648.78
13:25:31|37648.78
13:25:32|37655.41
13:25:33|37655.41
13:25:34|37655.41
13:25:35|37655.41
13:25:37|37668.06
13:25:38|37668.06
13:25:39|37668.06
13:25:40|37669.99
13:25:41|37670.
13:25:42|37670.
13:25:43|37670.
13:25:44|37659.88
13:25:45|37659.88
13:25:46|37659.88
13:25:47|37658.54
13:25:48|37656.45
13:25:49|37656.45
13:25:50|37650.7
13:25:51|37650.7
13:25:51|37650.7
13:25:52|37650.7
13:25:54|37650.7
13:25:54|37650.7
13:25:56|37650.7
13:25:57|37650.7
13:25:58|37650.7
13:25:59|37650.7
13:26:00|37640.02
13:26:01|37640.02
13:26:01|37640.
13:26:03|37626.89
13:26:04|37626.89
13:26:05|37626.89
13:26:06|37632.54
13:26:07|37632.54
13:26:08|37632.54
13:26:09|37632.54
13:26:09|37632.54
13:26:11|37632.54
13:26:12|37632.54
13:26:12|37632.49
13:26:14|37632.49
13:26:14|37632.49
13:26:15|37632.49
13:26:17|37639.18
13:26:19|37639.18
13:26:19|37634.17
13:26:21|37634.17
13:26:21|37634.17
13:26:22|37634.17
13:26:23|37634.17
13:26:25|37634.17
13:26:27|37617.97
13:26:28|37617.97
13:26:28|37617.97
13:26:30|37617.97
13:26:31|37617.97
13:26:32|37617.97
13:26:33|37617.97
13:26:34|37617.97
13:26:36|37617.97
13:26:37|37626.93
13:26:38|37626.93
13:26:38|37626.93
13:26:39|37626.93
13:26:40|37626.93
13:26:41|37626.59
13:26:42|37626.59
13:26:44|37626.59
13:26:45|37616.19
13:26:47|37616.2
13:26:47|37616.2
13:26:48|37616.2
13:26:50|37616.2
13:26:50|37616.2
13:26:52|37616.2
13:26:53|37616.2
13:26:53|37616.2
13:26:55|37616.2
13:26:55|37620.37
13:26:57|37618.22
13:26:58|37616.24
13:26:59|37616.2
13:26:59|37613.95
13:27:01|37615.12
13:27:02|37632.19
13:27:03|37632.19
13:27:04|37626.1
13:27:05|37624.32
13:27:06|37624.32
13:27:07|37623.13
13:27:08|37623.13
13:27:09|37623.13
13:27:10|37624.17
13:27:11|37624.17
13:27:12|37622.44
13:27:13|37622.44
13:27:14|37622.44
13:27:15|37627.32
13:27:16|37632.21
13:27:17|37635.94
13:27:19|37635.94
13:27:20|37627.32
13:27:22|37629.73
13:27:23|37630.14
13:27:23|37630.14
13:27:24|37630.14
13:27:26|37630.14
13:27:26|37632.04
13:27:28|37632.04
13:27:29|37632.04
13:27:30|37632.04
13:27:30|37632.04
13:27:32|37630.14
13:27:33|37630.14
13:27:34|37630.14
13:27:35|37630.15
13:27:35|37630.15
13:27:36|37630.15
13:27:37|37630.15
13:27:38|37630.15
13:27:40|37630.15
13:27:41|37630.14
13:27:42|37630.14
13:27:43|37630.14
13:27:44|37630.14
13:27:45|37630.14
13:27:46|37630.14
13:27:47|37630.14
13:27:48|37630.14
13:27:49|37630.14
13:27:50|37615.29
13:27:51|37611.49
13:27:52|37611.49
13:27:55|37611.49
13:27:55|37613.33
13:27:56|37621.01
13:27:57|37619.88
13:27:58|37619.88
13:27:59|37619.88
13:28:00|37614.18
13:28:01|37621.21
13:28:02|37627.15
13:28:03|37627.15
13:28:04|37627.15
13:28:05|37630.19
13:28:06|37630.19
13:28:07|37630.19
13:28:08|37631.07
13:28:09|37631.07
13:28:10|37631.07
13:28:11|37631.07
13:28:12|37643.1
13:28:13|37643.1
13:28:14|37620.
13:28:16|37617.65
13:28:17|37608.87
13:28:18|37616.29
13:28:20|37616.29
13:28:21|37625.91
13:28:22|37634.42
13:28:23|37634.42
13:28:24|37640.89
13:28:26|37648.45
13:28:27|37650.1
13:28:28|37648.24
13:28:30|37648.24
13:28:30|37648.24
13:28:32|37659.
13:28:33|37668.15
13:28:34|37668.15
13:28:35|37666.28
13:28:37|37673.96
13:28:38|37679.18
13:28:39|37683.67
13:28:40|37683.67
13:28:41|37683.67
13:28:42|37683.67
13:28:43|37683.41
13:28:44|37683.41
13:28:45|37683.41
13:28:46|37683.41
13:28:47|37683.41
13:28:48|37683.41
13:28:49|37683.41
13:28:50|37683.41
13:28:51|37693.59
13:28:52|37698.21
13:28:53|37699.15
13:28:54|37713.86
13:28:55|37715.87
13:28:56|37728.18
13:28:57|37723.68
13:28:58|37725.
13:28:59|37724.
13:29:00|37721.31
13:29:02|37725.95
13:29:03|37728.42
13:29:04|37728.43
13:29:05|37728.42
13:29:05|37722.52
13:29:07|37717.39
13:29:08|37712.2
13:29:09|37699.59
13:29:10|37699.59
13:29:11|37700.22
13:29:11|37696.99
13:29:12|37695.84
13:29:14|37695.83
13:29:15|37706.1
13:29:16|37710.66
13:29:16|37700.28
13:29:18|37695.1
13:29:19|37695.1
13:29:21|37693.74
13:29:23|37693.74
13:29:24|37700.07
13:29:25|37705.55
13:29:26|37705.55
13:29:27|37705.55
13:29:28|37711.33
13:29:29|37711.33
13:29:30|37700.63
13:29:31|37702.72
13:29:33|37702.72
13:29:34|37702.72
13:29:34|37702.72
13:29:36|37702.72
13:29:36|37702.81
13:29:38|37709.41
13:29:38|37691.45
13:29:40|37698.66
13:29:41|37698.65
13:29:42|37696.39
13:29:43|37696.39
13:29:45|37685.12
13:29:47|37682.49
13:29:47|37678.62
13:29:49|37680.88
13:29:50|37680.88
13:29:50|37684.88
13:29:52|37684.88
13:29:53|37684.88
13:29:54|37677.15
13:29:55|37682.93
13:29:56|37682.93
13:29:57|37680.05
13:29:58|37680.75
13:29:59|37676.97
13:30:00|37675.07
13:30:01|37682.13
13:30:01|37673.72
13:30:03|37673.72
13:30:05|37673.72
13:30:05|37673.72
13:30:06|37673.97
13:30:07|37673.97
13:30:08|37675.27
13:30:09|37686.62
13:30:11|37686.64
13:30:12|37709.6
13:30:13|37709.6
13:30:14|37718.32
13:30:15|37726.38
13:30:16|37726.38
13:30:17|37719.07
13:30:18|37719.07
13:30:19|37715.38
13:30:20|37713.33
13:30:21|37709.6
13:30:23|37700.44
13:30:23|37700.44
13:30:25|37695.41
13:30:26|37687.71
13:30:27|37687.71
13:30:28|37687.71
13:30:29|37672.21
13:30:31|37660.57
13:30:31|37660.58
13:30:33|37660.58
13:30:33|37660.58
13:30:34|37660.58
13:30:36|37650.54
13:30:36|37639.49
13:30:37|37637.07
13:30:39|37636.9
13:30:39|37651.42
13:30:40|37669.9
13:30:42|37669.9
13:30:42|37669.9
13:30:43|37669.9
13:30:44|37667.93
13:30:45|37667.93
13:30:47|37667.93
13:30:48|37656.57
13:30:49|37656.57
13:30:50|37642.25
13:30:51|37647.56
13:30:52|37647.56
13:30:53|37648.99
13:30:54|37647.1
13:30:55|37647.1
13:30:56|37653.81
13:30:57|37660.62
13:30:57|37660.61
13:30:59|37660.61
13:31:00|37660.61
13:31:01|37660.61
13:31:02|37648.86
13:31:03|37648.86
13:31:04|37631.94
13:31:05|37628.56
13:31:06|37628.56
13:31:06|37628.56
13:31:08|37628.56
13:31:09|37638.37
13:31:09|37638.37
13:31:11|37636.59
13:31:11|37630.92
13:31:12|37630.92
13:31:14|37637.7
13:31:14|37628.56
13:31:16|37613.61
13:31:17|37613.61
13:31:17|37613.61
13:31:18|37613.61
13:31:20|37620.52
13:31:21|37617.28
13:31:22|37613.61
13:31:23|37613.61
13:31:25|37613.61
13:31:26|37613.61
13:31:28|37613.61
13:31:28|37616.22
13:31:29|37616.22
13:31:31|37614.55
13:31:32|37614.72
13:31:33|37614.72
13:31:34|37604.63
13:31:35|37603.51
13:31:37|37606.75
13:31:37|37600.01
13:31:39|37600.01
13:31:40|37600.06
13:31:41|37600.07
13:31:42|37600.85
13:31:43|37600.07
13:31:44|37582.77
13:31:45|37589.26
13:31:46|37589.26
13:31:47|37595.87
13:31:48|37595.87
13:31:49|37604.87
13:31:50|37600.61
13:31:51|37600.61
13:31:52|37600.61
13:31:53|37596.7
13:31:54|37591.93
13:31:55|37591.93
13:31:56|37591.93
13:31:57|37591.93
13:31:58|37608.97
13:31:59|37608.97
13:32:00|37608.97
13:32:01|37608.97
13:32:02|37595.51
13:32:03|37593.96
13:32:04|37593.96
13:32:05|37580.
13:32:06|37571.43
13:32:07|37571.43
13:32:08|37571.51
13:32:09|37571.52
13:32:10|37571.52
13:32:11|37590.06
13:32:12|37590.06
13:32:13|37606.75
13:32:14|37598.73
13:32:15|37598.73
13:32:16|37593.99
13:32:17|37593.99
13:32:18|37593.99
13:32:19|37593.99
13:32:20|37593.99
13:32:21|37593.99
13:32:22|37593.99
13:32:24|37593.99
13:32:25|37571.43
13:32:27|37576.35
13:32:27|37583.9
13:32:28|37588.
13:32:30|37594.32
13:32:31|37582.6
13:32:33|37582.6
13:32:33|37582.6
13:32:34|37582.6
13:32:35|37580.04
13:32:36|37574.7
13:32:37|37583.25
13:32:38|37588.6
13:32:39|37586.53
13:32:41|37575.48
13:32:41|37575.48
13:32:42|37575.48
13:32:44|37573.77
13:32:45|37571.97
13:32:46|37571.72
13:32:47|37582.39
13:32:48|37582.39
13:32:49|37582.39
13:32:50|37586.5
13:32:51|37578.26
13:32:52|37578.26
13:32:53|37578.26
13:32:54|37578.26
13:32:55|37578.26
13:32:56|37578.26
13:32:58|37578.26
13:32:58|37589.83
13:33:00|37580.62
13:33:01|37567.93
13:33:02|37567.93
13:33:03|37560.2
13:33:04|37557.21
13:33:05|37557.21
13:33:06|37557.21
13:33:07|37557.21
13:33:08|37557.21
13:33:09|37557.21
13:33:10|37559.59
13:33:11|37557.22
13:33:12|37559.59
13:33:13|37571.02
13:33:14|37571.02
13:33:15|37581.35
13:33:16|37581.35
13:33:17|37581.35
13:33:18|37581.35
13:33:19|37562.56
13:33:20|37562.56
13:33:21|37566.31
13:33:22|37573.77
13:33:23|37573.77
13:33:24|37573.77
13:33:26|37566.74
13:33:27|37566.74
13:33:29|37571.51
13:33:30|37571.51
13:33:31|37571.51
13:33:33|37573.97
13:33:34|37573.97
13:33:35|37580.38
13:33:36|37580.38
13:33:37|37580.38
13:33:38|37580.38
13:33:39|37572.92
13:33:40|37572.62
13:33:41|37576.87
13:33:42|37586.17
13:33:43|37581.52
13:33:44|37585.08
13:33:45|37585.08
13:33:46|37585.59
13:33:47|37593.12
13:33:48|37588.33
13:33:49|37587.1
13:33:50|37586.18
13:33:51|37584.15
13:33:53|37584.23
13:33:53|37592.87
13:33:55|37591.47
13:33:55|37591.47
13:33:57|37593.12
13:33:58|37597.75
13:34:00|37595.06
13:34:01|37595.06
13:34:01|37587.88
13:34:02|37595.06
13:34:03|37586.6
13:34:04|37589.35
13:34:05|37589.35
13:34:06|37577.52
13:34:07|37572.8
13:34:08|37572.8
13:34:09|37577.25
13:34:10|37577.25
13:34:11|37575.87
13:34:12|37571.87
13:34:13|37571.87
13:34:14|37579.13
13:34:15|37584.99
13:34:16|37584.99
13:34:17|37587.61
13:34:18|37587.61
13:34:19|37586.97
13:34:21|37587.01
13:34:21|37586.96
13:34:22|37570.19
13:34:23|37559.51
13:34:24|37557.19
13:34:26|37557.19
13:34:28|37557.19
13:34:29|37557.28
13:34:31|37563.
13:34:32|37561.11
13:34:33|37561.11
13:34:34|37558.88
13:34:34|37558.88
13:34:36|37558.88
13:34:37|37555.
13:34:38|37555.
13:34:39|37549.91
13:34:40|37549.91
13:34:40|37542.86
13:34:42|37542.86
13:34:43|37544.98
13:34:44|37545.21
13:34:45|37545.21
13:34:46|37545.21
13:34:47|37555.28
13:34:49|37555.53
13:34:50|37558.76
13:34:50|37558.76
13:34:52|37558.76
13:34:53|37558.76
13:34:54|37560.61
13:34:55|37549.7
13:34:56|37549.7
13:34:57|37549.7
13:34:58|37553.09
13:34:59|37553.09
13:35:00|37549.69
13:35:00|37540.52
13:35:02|37525.47
13:35:03|37525.57
13:35:04|37525.57
13:35:05|37532.2
13:35:06|37532.2
13:35:08|37532.2
13:35:09|37532.2
13:35:11|37550.68
13:35:11|37542.03
13:35:12|37542.03
13:35:13|37543.82
13:35:14|37543.82
13:35:15|37562.58
13:35:16|37555.94
13:35:18|37560.5
13:35:19|37548.83
13:35:20|37548.83
13:35:21|37545.36
13:35:22|37537.55
13:35:23|37537.55
13:35:24|37537.55
13:35:25|37537.55
13:35:27|37537.55
13:35:28|37547.79
13:35:30|37547.79
13:35:30|37554.24
13:35:32|37566.68
13:35:34|37573.63
13:35:34|37573.63
13:35:35|37573.63
13:35:36|37573.63
13:35:37|37573.63
13:35:38|37573.07
13:35:39|37573.07
13:35:41|37572.97
13:35:41|37582.69
13:35:42|37578.46
13:35:43|37578.46
13:35:44|37578.46
13:35:45|37578.46
13:35:46|37578.46
13:35:47|37548.79
13:35:48|37551.72
13:35:49|37546.02
13:35:50|37549.84
13:35:52|37549.8
13:35:53|37549.8
13:35:54|37549.8
13:35:55|37549.8
13:35:56|37551.05
13:35:57|37551.05
13:35:58|37545.86
13:35:59|37545.86
13:36:00|37527.01
13:36:01|37527.01
13:36:02|37520.65
13:36:03|37519.26
13:36:04|37520.68
13:36:05|37520.68
13:36:06|37520.68
13:36:07|37520.68
13:36:08|37519.22
13:36:09|37510.13
13:36:10|37508.38
13:36:11|37508.38
13:36:12|37508.38
13:36:13|37508.38
13:36:14|37517.62
13:36:15|37518.15
13:36:16|37519.18
13:36:17|37519.18
13:36:18|37519.18
13:36:19|37519.18
13:36:20|37525.33
13:36:21|37525.33
13:36:22|37523.22
13:36:23|37521.34
13:36:24|37521.34
13:36:25|37521.34
13:36:26|37518.7
13:36:28|37523.21
13:36:29|37542.6
13:36:31|37536.94
13:36:32|37538.05
13:36:33|37537.84
13:36:34|37536.92
13:36:36|37529.32
13:36:37|37529.32
13:36:38|37522.67
13:36:40|37522.67
13:36:41|37523.03
13:36:42|37523.07
13:36:43|37527.59
13:36:44|37527.59
13:36:45|37527.59
13:36:46|37520.
13:36:48|37520.04
13:36:48|37520.04
13:36:49|37525.92
13:36:50|37523.05
13:36:51|37523.
13:36:53|37523.01
13:36:53|37534.82
13:36:54|37537.46
13:36:55|37537.48
13:36:56|37537.46
13:36:57|37537.46
13:36:58|37537.46
13:36:59|37537.46
13:37:00|37520.76
13:37:01|37516.98
13:37:03|37516.98
13:37:04|37519.63
13:37:05|37519.63
13:37:06|37519.63
13:37:07|37519.63
13:37:08|37526.3
13:37:09|37531.1
13:37:10|37530.07
13:37:11|37530.
13:37:12|37530.
13:37:13|37530.
13:37:14|37529.99
13:37:15|37529.99
13:37:16|37529.99
13:37:17|37529.99
13:37:18|37523.86
13:37:19|37523.86
13:37:20|37525.42
13:37:21|37525.42
13:37:22|37525.42
13:37:23|37520.4
13:37:24|37520.4
13:37:25|37520.39
13:37:26|37520.39
13:37:27|37520.4
13:37:29|37520.4
13:37:30|37520.42
13:37:32|37520.43
13:37:33|37520.43
13:37:33|37514.02
13:37:35|37514.02
13:37:36|37514.02
13:37:37|37513.96
13:37:38|37504.07
13:37:39|37485.17
13:37:40|37490.
13:37:41|37490.
13:37:42|37490.
13:37:43|37490.
13:37:44|37490.
13:37:45|37497.99
13:37:46|37497.99
13:37:47|37497.99
13:37:48|37495.72
13:37:49|37497.5
13:37:51|37489.47
13:37:52|37489.47
13:37:53|37486.44
13:37:54|37482.27
13:37:55|37472.61
13:37:56|37476.44
13:37:57|37476.45
13:37:58|37476.46
13:37:59|37476.55
13:38:00|37495.04
13:38:01|37485.21
13:38:02|37485.21
13:38:03|37485.21
13:38:04|37485.21
13:38:05|37491.66
13:38:07|37491.66
13:38:08|37491.66
13:38:09|37480.6
13:38:10|37486.16
13:38:11|37489.96
13:38:12|37492.86
13:38:13|37500.
13:38:13|37500.
13:38:15|37500.
13:38:16|37500.
13:38:17|37500.
13:38:18|37497.9
13:38:18|37497.9
13:38:20|37494.93
13:38:21|37494.93
13:38:21|37494.93
13:38:24|37500.41
13:38:24|37503.5
13:38:26|37504.26
13:38:26|37507.08
13:38:27|37508.23
13:38:29|37508.23
13:38:31|37503.99
13:38:31|37503.99
13:38:33|37503.99
13:38:34|37503.99
13:38:36|37508.32
13:38:37|37508.32
13:38:38|37508.32
13:38:39|37515.71
13:38:40|37516.41
13:38:41|37514.6
13:38:41|37514.6
13:38:42|37514.6
13:38:44|37514.6
13:38:45|37511.23
13:38:46|37484.7
13:38:46|37484.7
13:38:47|37496.64
13:38:49|37496.64
13:38:50|37512.39
13:38:51|37529.68
13:38:52|37539.98
13:38:53|37539.97
13:38:54|37539.97
13:38:55|37541.19
13:38:56|37541.19
13:38:57|37565.81
13:38:58|37579.11
13:38:59|37579.39
13:39:00|37581.71
13:39:01|37581.7
13:39:02|37581.7
13:39:03|37581.7
13:39:04|37573.83
13:39:06|37573.83
13:39:07|37573.83
13:39:08|37573.83
13:39:09|37565.54
13:39:09|37565.54
13:39:11|37565.54
13:39:11|37571.36
13:39:12|37566.87
13:39:14|37563.64
13:39:15|37563.64
13:39:16|37563.64
13:39:16|37554.81
13:39:17|37554.8
13:39:18|37554.8
13:39:21|37529.86
13:39:21|37529.86
13:39:22|37529.86
13:39:23|37529.86
13:39:24|37512.65
13:39:25|37512.65
13:39:27|37514.17
13:39:28|37514.17
13:39:29|37512.62
13:39:30|37513.24
13:39:31|37513.24
13:39:33|37513.24
13:39:34|37513.24
13:39:35|37516.54
13:39:36|37511.95
13:39:37|37511.95
13:39:38|37511.95
13:39:39|37511.95
13:39:41|37511.95
13:39:42|37511.06
13:39:43|37511.07
13:39:44|37525.34
13:39:45|37537.27
13:39:46|37533.55
13:39:47|37529.28
13:39:49|37514.53
13:39:50|37514.53
13:39:51|37516.38
13:39:52|37500.
13:39:52|37508.02
13:39:54|37508.02
13:39:54|37503.41
13:39:55|37504.75
13:39:57|37504.79
13:39:58|37504.79
13:39:58|37504.79
13:40:00|37504.79
13:40:00|37494.2
13:40:01|37494.2
13:40:02|37471.74
13:40:04|37467.81
13:40:04|37464.56
13:40:05|37457.35
13:40:06|37454.3
13:40:07|37463.21
13:40:08|37483.23
13:40:09|37483.23
13:40:10|37468.27
13:40:12|37468.28
13:40:12|37462.51
13:40:14|37456.39
13:40:14|37456.39
13:40:15|37462.67
13:40:16|37468.32
13:40:17|37468.32
13:40:18|37468.32
13:40:19|37473.24
13:40:20|37524.6
13:40:21|37525.4
13:40:23|37525.4
13:40:23|37525.4
13:40:24|37525.4
13:40:25|37511.97
13:40:27|37512.38
13:40:28|37512.38
13:40:28|37512.38
13:40:30|37512.38
13:40:31|37548.03
13:40:33|37542.13
13:40:34|37542.13
13:40:36|37532.51
13:40:37|37532.51
13:40:38|37532.51
13:40:38|37532.51
13:40:40|37532.51
13:40:41|37514.83
13:40:42|37511.91
13:40:43|37515.81
13:40:44|37515.81
13:40:45|37511.32
13:40:46|37506.32
13:40:47|37500.
13:40:48|37497.55
13:40:49|37497.54
13:40:50|37488.89
13:40:52|37488.89
13:40:53|37478.88
13:40:54|37478.88
13:40:55|37478.88
13:40:56|37478.88
13:40:57|37478.88
13:40:58|37483.74
13:40:59|37467.22
13:41:00|37467.22
13:41:01|37469.03
13:41:02|37480.
13:41:03|37480.01
13:41:04|37480.01
13:41:05|37480.01
13:41:05|37484.87
13:41:07|37484.87
13:41:08|37481.76
13:41:09|37482.99
13:41:10|37479.79
13:41:12|37479.79
13:41:12|37470.38
13:41:13|37470.38
13:41:14|37491.1
13:41:15|37486.74
13:41:16|37486.74
13:41:17|37485.85
13:41:18|37485.85
13:41:20|37485.85
13:41:20|37487.11
13:41:21|37487.11
13:41:22|37470.22
13:41:23|37473.97
13:41:25|37473.97
13:41:25|37473.97
13:41:26|37473.97
13:41:27|37470.24
13:41:29|37478.48
13:41:29|37478.82
13:41:30|37475.94
13:41:31|37475.98
13:41:33|37482.99
13:41:34|37485.25
13:41:36|37485.25
13:41:37|37487.93
13:41:38|37491.47
13:41:39|37496.62
13:41:40|37496.62
13:41:41|37493.46
13:41:42|37493.46
13:41:43|37493.46
13:41:44|37493.46
13:41:45|37493.46
13:41:46|37493.46
13:41:47|37496.23
13:41:48|37496.23
13:41:49|37496.23
13:41:50|37496.23
13:41:51|37496.23
13:41:52|37498.9
13:41:53|37498.9
13:41:54|37498.9
13:41:55|37498.9
13:41:56|37490.79
13:41:57|37490.79
13:41:58|37487.64
13:41:59|37487.64
13:42:00|37481.67
13:42:01|37481.67
13:42:02|37481.68
13:42:03|37481.67
13:42:04|37479.88
13:42:05|37479.88
13:42:06|37469.13
13:42:07|37469.13
13:42:09|37469.13
13:42:09|37465.01
13:42:12|37471.66
13:42:12|37471.66
13:42:14|37460.86
13:42:15|37460.86
13:42:16|37460.86
13:42:17|37460.86
13:42:18|37460.86
13:42:19|37460.86
13:42:19|37460.83
13:42:22|37460.83
13:42:22|37460.83
13:42:23|37462.64
13:42:24|37462.64
13:42:25|37462.63
13:42:26|37462.63
13:42:27|37450.94
13:42:28|37450.94
13:42:29|37450.94
13:42:30|37454.51
13:42:31|37454.51
13:42:33|37461.72
13:42:34|37457.72
13:42:35|37450.69
13:42:36|37451.94
13:42:38|37451.93
13:42:39|37445.01
13:42:40|37454.06
13:42:41|37454.06
13:42:42|37454.06
13:42:43|37455.85
13:42:44|37455.85
13:42:45|37445.06
13:42:46|37446.88
13:42:47|37446.88
13:42:48|37445.
13:42:49|37444.03
13:42:50|37439.17
13:42:51|37439.17
13:42:52|37439.17
13:42:53|37441.02
13:42:55|37450.76
13:42:55|37450.76
13:42:57|37450.76
13:42:57|37441.61
13:42:59|37441.61
13:43:00|37441.45
13:43:01|37439.17
13:43:02|37439.17
13:43:03|37439.18
13:43:03|37439.18
13:43:04|37443.4
13:43:06|37447.02
13:43:07|37447.02
13:43:08|37455.84
13:43:10|37459.98
13:43:10|37459.98
13:43:11|37459.98
13:43:12|37460.02
13:43:13|37460.02
13:43:14|37460.01
13:43:15|37466.33
13:43:16|37466.33
13:43:17|37466.33
13:43:18|37456.79
13:43:19|37456.79
13:43:20|37463.61
13:43:21|37463.42
13:43:23|37463.42
13:43:24|37463.42
13:43:25|37463.42
13:43:26|37462.91
13:43:27|37477.72
13:43:28|37474.77
13:43:29|37474.77
13:43:30|37474.77
13:43:31|37474.77
13:43:32|37477.81
13:43:33|37477.81
13:43:35|37472.24
13:43:36|37476.13
13:43:37|37476.13
13:43:38|37469.59
13:43:39|37469.59
13:43:41|37469.59
13:43:42|37465.66
13:43:43|37465.66
13:43:44|37471.8
13:43:45|37471.8
13:43:45|37471.8
13:43:46|37471.8
13:43:47|37471.8
13:43:49|37471.8
13:43:49|37476.96
13:43:50|37473.45
13:43:51|37469.62
13:43:52|37464.57
13:43:53|37464.57
13:43:54|37464.57
13:43:56|37463.4
13:43:57|37463.4
13:43:57|37470.08
13:43:58|37470.08
13:44:00|37477.11
13:44:01|37477.11
13:44:02|37477.1
13:44:03|37478.19
13:44:04|37478.19
13:44:05|37480.45
13:44:06|37480.45
13:44:07|37480.45
13:44:08|37480.45
13:44:09|37480.45
13:44:10|37480.45
13:44:11|37488.58
13:44:12|37488.58
13:44:13|37488.58
13:44:14|37490.66
13:44:15|37503.34
13:44:16|37503.3
13:44:17|37492.53
13:44:18|37492.52
13:44:19|37492.52
13:44:20|37506.53
13:44:21|37500.06
13:44:22|37493.58
13:44:23|37496.09
13:44:24|37492.21
13:44:26|37488.5
13:44:26|37482.48
13:44:27|37482.01
13:44:29|37485.79
13:44:29|37485.79
13:44:31|37483.25
13:44:32|37483.25
13:44:32|37483.22
13:44:34|37473.13
13:44:35|37473.13
13:44:37|37475.02
13:44:37|37475.02
13:44:39|37469.47
13:44:40|37469.47
13:44:41|37459.
13:44:42|37458.99
13:44:43|37457.11
13:44:44|37457.11
13:44:45|37457.11
13:44:46|37457.05
13:44:47|37457.05
13:44:47|37457.05
13:44:49|37457.05
13:44:49|37457.05
13:44:51|37457.05
13:44:51|37457.74
13:44:52|37459.08
13:44:54|37459.09
13:44:55|37463.53
13:44:56|37463.53
13:44:57|37463.53
13:44:58|37464.49
13:44:59|37464.49
13:44:59|37461.84
13:45:01|37449.35
13:45:02|37445.93
13:45:03|37440.8
13:45:04|37440.8
13:45:06|37440.89
13:45:06|37440.89
13:45:07|37437.48
13:45:09|37450.6
13:45:09|37453.62
13:45:11|37453.62
13:45:12|37453.62
13:45:13|37475.5
13:45:14|37475.5
13:45:15|37475.5
13:45:16|37475.5
13:45:17|37475.5
13:45:18|37475.5
13:45:19|37485.14
13:45:20|37481.34
13:45:21|37476.3
13:45:22|37476.3
13:45:22|37473.11
13:45:24|37473.11
13:45:25|37473.11
13:45:25|37473.11
13:45:26|37473.11
13:45:28|37481.86
13:45:29|37479.18
13:45:30|37479.18
13:45:31|37479.18
13:45:32|37479.18
13:45:33|37480.25
13:45:33|37495.93
13:45:35|37495.93
13:45:37|37495.93
13:45:38|37487.42
13:45:39|37487.42
13:45:40|37487.42
13:45:42|37487.42
13:45:42|37487.42
13:45:44|37488.28
13:45:44|37488.28
13:45:46|37491.58
13:45:47|37504.43
13:45:48|37506.14
13:45:49|37506.14
13:45:50|37506.14
13:45:51|37506.14
13:45:52|37506.14
13:45:53|37504.13
13:45:54|37504.13
13:45:55|37504.13
13:45:56|37504.13
13:45:58|37501.92
13:45:58|37503.85
13:45:59|37503.85
13:46:00|37503.85
13:46:02|37488.69
13:46:03|37491.24
13:46:04|37491.24
13:46:05|37491.24
13:46:06|37491.24
13:46:07|37508.46
13:46:08|37506.28
13:46:09|37506.29
13:46:10|37498.89
13:46:11|37499.28
13:46:12|37499.28
13:46:13|37497.16
13:46:14|37497.16
13:46:15|37495.28
13:46:16|37495.28
13:46:17|37487.68
13:46:18|37487.68
13:46:19|37475.76
13:46:20|37475.75
13:46:21|37472.32
13:46:22|37462.15
13:46:23|37462.15
13:46:24|37462.15
13:46:25|37446.64
13:46:26|37452.97
13:46:27|37452.97
13:46:28|37452.89
13:46:29|37452.89
13:46:30|37457.27
13:46:31|37457.27
13:46:32|37457.27
13:46:33|37465.35
13:46:34|37465.35
13:46:35|37465.35
13:46:37|37465.35
13:46:38|37465.35
13:46:39|37458.69
13:46:40|37458.69
13:46:42|37448.03
13:46:43|37450.81
13:46:44|37458.47
13:46:45|37458.47
13:46:45|37458.47
13:46:47|37458.47
13:46:47|37458.47
13:46:48|37458.47
13:46:50|37458.47
13:46:50|37458.47
13:46:52|37458.47
13:46:53|37478.3
13:46:54|37478.3
13:46:55|37464.66
13:46:55|37464.66
13:46:57|37464.66
13:46:58|37464.66
13:46:59|37464.66
13:47:01|37469.43
13:47:01|37469.43
13:47:02|37467.66
13:47:04|37467.66
13:47:04|37467.66
13:47:05|37461.04
13:47:07|37461.05
13:47:08|37462.93
13:47:08|37462.93
13:47:10|37462.93
13:47:10|37467.76
13:47:12|37470.
13:47:13|37480.8
13:47:14|37480.8
13:47:14|37482.94
13:47:16|37482.94
13:47:17|37476.53
13:47:18|37476.53
13:47:19|37476.53
13:47:20|37476.53
13:47:21|37476.53
13:47:22|37482.75
13:47:23|37482.75
13:47:24|37482.75
13:47:25|37482.75
13:47:26|37488.25
13:47:27|37480.72
13:47:28|37477.38
13:47:29|37477.38
13:47:30|37477.38
13:47:31|37477.38
13:47:32|37477.38
13:47:33|37477.38
13:47:34|37477.38
13:47:35|37477.38
13:47:36|37477.38
13:47:37|37477.38
13:47:39|37472.37
13:47:40|37472.37
13:47:42|37472.37
13:47:43|37472.39
13:47:44|37483.14
13:47:45|37483.14
13:47:46|37483.14
13:47:47|37483.14
13:47:48|37472.38
13:47:49|37472.38
13:47:50|37486.16
13:47:51|37486.16
13:47:52|37486.16
13:47:54|37491.76
13:47:55|37488.13
13:47:56|37491.95
13:47:57|37494.2
13:47:58|37497.44
13:47:59|37497.44
13:48:00|37497.44
13:48:01|37508.87
13:48:02|37508.85
13:48:03|37508.82
13:48:04|37508.88
13:48:05|37512.68
13:48:06|37513.68
13:48:07|37516.14
13:48:08|37516.13
13:48:09|37526.82
13:48:10|37525.45
13:48:12|37532.51
13:48:12|37532.51
13:48:14|37532.51
13:48:15|37532.51
13:48:16|37532.51
13:48:17|37534.38
13:48:17|37536.26
13:48:18|37536.26
13:48:20|37536.26
13:48:20|37536.26
13:48:21|37536.26
13:48:23|37532.46
13:48:23|37542.66
13:48:25|37542.66
13:48:25|37543.57
13:48:26|37542.17
13:48:28|37542.17
13:48:29|37542.18
13:48:30|37542.18
13:48:31|37542.22
13:48:32|37558.95
13:48:33|37535.12
13:48:34|37532.79
13:48:35|37532.79
13:48:36|37532.79
13:48:37|37532.79
13:48:37|37538.54
13:48:39|37540.42
13:48:41|37544.19
13:48:42|37544.19
13:48:43|37544.19
13:48:44|37544.19
13:48:46|37544.19
13:48:46|37541.76
13:48:47|37541.76
13:48:48|37552.96
13:48:49|37552.96
13:48:50|37552.96
13:48:51|37549.87
13:48:52|37549.87
13:48:53|37536.04
13:48:54|37536.04
13:48:55|37536.04
13:48:56|37541.05
13:48:57|37541.05
13:48:58|37541.05
13:48:59|37541.05
13:49:00|37541.05
13:49:01|37537.29
13:49:03|37537.29
13:49:04|37537.29
13:49:05|37538.97
13:49:06|37538.97
13:49:07|37550.38
13:49:08|37550.36
13:49:09|37550.36
13:49:10|37543.89
13:49:11|37543.89
13:49:12|37547.63
13:49:13|37538.73
13:49:14|37545.39
13:49:15|37545.39
13:49:16|37545.39
13:49:17|37545.39
13:49:18|37545.39
13:49:19|37545.39
13:49:20|37545.39
13:49:21|37545.39
13:49:22|37545.39
13:49:23|37537.89
13:49:24|37537.89
13:49:25|37537.89
13:49:26|37537.89
13:49:27|37510.4
13:49:28|37510.4
13:49:29|37510.4
13:49:30|37510.4
13:49:31|37510.4
13:49:32|37510.4
13:49:33|37520.85
13:49:34|37520.85
13:49:35|37520.85
13:49:36|37513.21
13:49:37|37513.21
13:49:38|37513.21
13:49:39|37503.75
13:49:41|37492.81
13:49:42|37488.02
13:49:43|37480.27
13:49:45|37480.27
13:49:46|37475.21
13:49:48|37475.21
13:49:48|37475.21
13:49:50|37465.
13:49:51|37456.71
13:49:52|37456.71
13:49:53|37456.71
13:49:54|37456.71
13:49:55|37456.71
13:49:57|37456.79
13:49:57|37456.79
13:49:59|37466.
13:50:00|37466.
13:50:01|37466.
13:50:02|37452.24
13:50:03|37451.24
13:50:04|37453.47
13:50:04|37453.47
13:50:07|37455.99
13:50:07|37455.99
13:50:08|37456.71
13:50:09|37456.71
13:50:10|37465.44
13:50:11|37471.8
13:50:12|37477.45
13:50:13|37477.45
13:50:14|37477.45
13:50:15|37477.45
13:50:16|37470.1
13:50:17|37470.1
13:50:18|37470.72
13:50:19|37470.72
13:50:20|37470.72
13:50:21|37470.72
13:50:22|37470.72
13:50:23|37470.72
13:50:24|37470.72
13:50:25|37483.1
13:50:26|37481.24
13:50:27|37481.24
13:50:28|37485.9
13:50:30|37485.9
13:50:31|37485.9
13:50:32|37485.9
13:50:33|37489.34
13:50:34|37477.97
13:50:34|37477.97
13:50:36|37462.17
13:50:37|37461.57
13:50:38|37461.57
13:50:39|37461.6
13:50:40|37461.6
13:50:41|37461.6
13:50:43|37463.39
13:50:43|37450.01
13:50:45|37450.01
13:50:46|37450.01
13:50:47|37450.01
13:50:48|37433.35
13:50:49|37430.01
13:50:50|37433.31
13:50:52|37430.03
13:50:52|37430.03
13:50:53|37430.07
13:50:54|37433.86
13:50:55|37433.86
13:50:56|37439.81
13:50:57|37439.81
13:50:58|37439.81
13:50:59|37439.81
13:51:00|37439.81
13:51:01|37439.81
13:51:02|37439.81
13:51:03|37439.81
13:51:05|37439.81
13:51:05|37439.81
13:51:06|37453.09
13:51:07|37453.09
13:51:08|37453.09
13:51:10|37453.09
13:51:10|37453.09
13:51:11|37453.09
13:51:12|37453.09
13:51:13|37453.47
13:51:14|37453.47
13:51:15|37453.47
13:51:16|37453.47
13:51:17|37453.47
13:51:18|37453.47
13:51:19|37453.46
13:51:20|37453.51
13:51:21|37461.15
13:51:22|37461.15
13:51:23|37480.62
13:51:24|37478.75
13:51:25|37481.64
13:51:26|37473.86
13:51:27|37473.86
13:51:28|37478.33
13:51:29|37478.33
13:51:30|37468.47
13:51:31|37468.47
13:51:32|37468.47
13:51:33|37468.47
13:51:34|37468.47
13:51:35|37468.47
13:51:36|37468.47
13:51:37|37472.46
13:51:38|37472.46
13:51:39|37466.28
13:51:40|37466.28
13:51:42|37466.28
13:51:44|37475.39
13:51:45|37472.46
13:51:46|37472.46
13:51:47|37472.46
13:51:48|37472.46
13:51:49|37472.46
13:51:50|37455.25
13:51:51|37455.25
13:51:52|37455.25
13:51:53|37455.25
13:51:54|37455.3
13:51:55|37455.3
13:51:57|37455.29
13:51:57|37457.88
13:51:58|37459.03
13:52:00|37459.03
13:52:00|37459.03
13:52:02|37459.03
13:52:02|37459.03
13:52:03|37459.03
13:52:04|37473.51
13:52:05|37475.4
13:52:07|37475.4
13:52:07|37475.4
13:52:08|37475.4
13:52:10|37476.14
13:52:11|37476.14
13:52:12|37476.37
13:52:13|37476.37
13:52:14|37476.37
13:52:15|37476.37
13:52:16|37476.37
13:52:17|37476.37
13:52:18|37476.37
13:52:20|37476.88
13:52:21|37476.87
13:52:21|37476.87
13:52:22|37474.49
13:52:23|37476.02
13:52:24|37476.02
13:52:26|37476.02
13:52:26|37476.02
13:52:27|37479.13
13:52:28|37479.13
13:52:29|37479.13
13:52:30|37479.13
13:52:31|37480.23
13:52:33|37485.16
13:52:33|37485.16
13:52:34|37485.16
13:52:35|37485.16
13:52:36|37476.51
13:52:37|37476.51
13:52:38|37476.5
13:52:39|37476.5
13:52:40|37476.5
13:52:41|37476.5
13:52:43|37476.5
13:52:45|37476.45
13:52:46|37468.65
13:52:47|37468.65
13:52:48|37468.65
13:52:49|37468.65
13:52:51|37472.95
13:52:51|37472.95
13:52:52|37472.95
13:52:53|37480.14
13:52:55|37480.14
13:52:56|37482.22
13:52:57|37478.95
13:52:58|37478.95
13:52:59|37478.95
13:53:00|37471.94
13:53:01|37471.94
13:53:02|37471.94
13:53:03|37471.94
13:53:04|37469.56
13:53:05|37469.56
13:53:06|37468.75
13:53:07|37471.43
13:53:08|37471.42
13:53:09|37471.42
13:53:10|37471.42
13:53:11|37471.42
13:53:12|37471.48
13:53:13|37471.48
13:53:14|37471.48
13:53:15|37472.86
13:53:16|37472.86
13:53:17|37472.86
13:53:18|37472.86
13:53:19|37472.86
13:53:21|37472.85
13:53:21|37472.85
13:53:23|37472.85
13:53:23|37463.06
13:53:24|37460.39
13:53:25|37460.39
13:53:26|37460.39
13:53:27|37464.82
13:53:28|37457.2
13:53:29|37459.07
13:53:30|37459.07
13:53:31|37458.78
13:53:32|37458.78
13:53:33|37451.85
13:53:34|37451.85
13:53:35|37452.84
13:53:36|37450.87
13:53:37|37462.41
13:53:38|37462.41
13:53:39|37462.41
13:53:41|37462.41
13:53:42|37462.41
13:53:43|37462.41
13:53:44|37456.68
13:53:46|37458.53
13:53:47|37456.33
13:53:49|37456.33
13:53:51|37456.33
13:53:51|37454.9
13:53:53|37454.9
13:53:54|37454.9
13:53:55|37454.06
13:53:56|37454.06
13:53:57|37454.06
13:53:58|37454.06
13:53:58|37454.06
13:54:00|37454.06
13:54:01|37454.06
13:54:03|37454.06
13:54:03|37454.06
13:54:04|37454.06
13:54:05|37454.06
13:54:06|37454.06
13:54:07|37454.06
13:54:08|37451.89
13:54:09|37450.
13:54:10|37450.01
13:54:11|37450.
13:54:12|37450.
13:54:13|37450.
13:54:14|37453.09
13:54:15|37453.09
13:54:16|37453.09
13:54:17|37453.09
13:54:18|37437.42
13:54:19|37451.09
13:54:20|37450.
13:54:21|37450.
13:54:22|37450.
13:54:23|37450.
13:54:24|37450.
13:54:25|37450.
13:54:26|37450.
13:54:27|37450.
13:54:28|37450.
13:54:29|37450.
13:54:30|37450.
13:54:31|37450.01
13:54:32|37450.
13:54:33|37450.
13:54:34|37450.53
13:54:35|37450.53
13:54:36|37437.48
13:54:37|37437.48
13:54:38|37444.32
13:54:39|37442.47
13:54:40|37442.47
13:54:41|37442.47
13:54:42|37442.47
13:54:43|37442.47
13:54:44|37442.47
13:54:46|37445.45
13:54:48|37441.68
13:54:49|37440.16
13:54:51|37434.
13:54:52|37440.15
13:54:53|37440.15
13:54:55|37440.15
13:54:56|37440.15
13:54:57|37442.22
13:54:57|37442.22
13:54:58|37442.22
13:55:00|37442.22
13:55:01|37442.63
13:55:02|37438.26
13:55:03|37440.75
13:55:04|37440.75
13:55:05|37448.25
13:55:05|37452.13
13:55:06|37452.13
13:55:07|37452.41
13:55:09|37452.41
13:55:10|37448.07
13:55:10|37447.5
13:55:11|37447.5
13:55:12|37447.5
13:55:13|37443.73
13:55:14|37445.6
13:55:15|37445.6
13:55:16|37445.6
13:55:17|37455.95
13:55:18|37455.98
13:55:20|37456.54
13:55:21|37456.54
13:55:22|37443.18
13:55:24|37447.27
13:55:25|37447.27
13:55:25|37447.27
13:55:26|37449.15
13:55:28|37449.15
13:55:28|37449.15
13:55:29|37449.15
13:55:30|37447.28
13:55:31|37441.44
13:55:32|37441.44
13:55:33|37441.44
13:55:34|37441.42
13:55:36|37447.27
13:55:36|37447.27
13:55:37|37443.36
13:55:39|37443.35
13:55:39|37441.55
13:55:40|37441.55
13:55:41|37441.56
13:55:42|37441.56
13:55:44|37441.56
13:55:45|37440.31
13:55:47|37440.31
13:55:48|37438.26
13:55:49|37430.03
13:55:50|37430.03
13:55:51|37430.
13:55:52|37430.
13:55:53|37430.
13:55:54|37430.
13:55:55|37430.
13:55:56|37423.42
13:55:57|37423.43
13:55:58|37425.5
13:55:59|37425.5
13:56:00|37425.5
13:56:01|37425.5
13:56:02|37425.5
13:56:03|37425.5
13:56:04|37427.37
13:56:05|37427.37
13:56:07|37432.22
13:56:08|37432.22
13:56:09|37438.34
13:56:10|37433.7
13:56:11|37431.97
13:56:12|37431.97
13:56:13|37431.97
13:56:14|37430.08
13:56:15|37424.23
13:56:16|37420.26
13:56:17|37420.27
13:56:18|37420.26
13:56:19|37420.27
13:56:20|37422.14
13:56:21|37422.14
13:56:22|37422.14
13:56:23|37422.14
13:56:24|37424.99
13:56:25|37427.73
13:56:26|37427.73
13:56:27|37427.73
13:56:28|37427.73
13:56:29|37432.19
13:56:30|37428.39
13:56:31|37428.39
13:56:32|37428.39
13:56:33|37428.39
13:56:34|37422.05
13:56:35|37422.05
13:56:36|37422.05
13:56:37|37420.26
13:56:38|37416.94
13:56:39|37413.79
13:56:40|37413.79
13:56:41|37415.67
13:56:42|37413.8
13:56:43|37413.44
13:56:44|37413.44
13:56:45|37413.45
13:56:47|37413.45
13:56:49|37408.3
13:56:49|37408.3
13:56:51|37410.19
13:56:52|37411.55
13:56:54|37407.64
13:56:54|37421.93
13:56:55|37417.83
13:56:56|37417.84
13:56:57|37417.84
13:56:58|37417.84
13:56:59|37417.93
13:57:00|37417.94
13:57:01|37417.94
13:57:02|37418.5
13:57:03|37418.5
13:57:04|37418.5
13:57:05|37416.34
13:57:06|37416.34
13:57:07|37414.47
13:57:08|37414.47
13:57:09|37414.47
13:57:10|37410.2
13:57:11|37410.2
13:57:13|37410.2
13:57:14|37410.2
13:57:15|37410.21
13:57:16|37410.21
13:57:17|37410.21
13:57:18|37405.
13:57:19|37400.
13:57:20|37398.5
13:57:21|37398.5
13:57:22|37398.5
13:57:23|37411.56
13:57:24|37403.84
13:57:25|37403.84
13:57:26|37405.24
13:57:27|37405.24
13:57:28|37405.24
13:57:29|37400.11
13:57:31|37400.11
13:57:31|37400.1
13:57:32|37400.1
13:57:33|37398.29
13:57:34|37398.29
13:57:35|37398.28
13:57:36|37398.28
13:57:37|37390.02
13:57:38|37398.29
13:57:39|37400.68
13:57:40|37400.68
13:57:41|37400.68
13:57:42|37400.68
13:57:43|37398.26
13:57:44|37398.26
13:57:45|37398.26
13:57:46|37398.26
13:57:48|37398.26
13:57:50|37397.56
13:57:51|37397.56
13:57:52|37397.56
13:57:53|37392.07
13:57:55|37392.5
13:57:56|37392.5
13:57:56|37392.5
13:57:58|37389.75
13:57:59|37389.75
13:57:59|37379.78
13:58:00|37381.17
13:58:02|37381.17
13:58:03|37381.6
13:58:04|37379.85
13:58:05|37379.79
13:58:07|37379.75
13:58:08|37373.91
13:58:08|37372.1
13:58:09|37368.39
13:58:10|37384.54
13:58:11|37384.53
13:58:12|37384.53
13:58:14|37384.53
13:58:14|37384.53
13:58:16|37384.53
13:58:16|37384.53
13:58:18|37384.53
13:58:19|37384.53
13:58:20|37384.55
13:58:20|37387.69
13:58:21|37358.01
13:58:22|37370.39
13:58:23|37370.42
13:58:25|37370.42
13:58:26|37378.83
13:58:26|37393.45
13:58:27|37393.45
13:58:28|37393.45
13:58:29|37393.45
13:58:31|37393.45
13:58:31|37381.46
13:58:32|37381.46
13:58:34|37380.74
13:58:34|37380.74
13:58:35|37380.74
13:58:36|37379.79
13:58:37|37379.79
13:58:39|37365.57
13:58:40|37365.56
13:58:41|37365.58
13:58:42|37365.58
13:58:42|37365.58
13:58:43|37365.58
13:58:44|37365.58
13:58:45|37365.58
13:58:46|37367.46
13:58:48|37367.46
13:58:49|37365.61
13:58:51|37362.29
13:58:51|37360.55
13:58:53|37360.56
13:58:55|37360.55
13:58:57|37360.56
13:58:58|37358.1
13:58:59|37360.55
13:59:01|37360.54
13:59:01|37360.54
13:59:02|37360.54
13:59:03|37360.51
13:59:05|37360.51
13:59:06|37354.36
13:59:06|37350.
13:59:07|37350.01
13:59:09|37350.01
13:59:10|37350.01
13:59:11|37350.1
13:59:12|37360.52
13:59:13|37360.52
13:59:13|37360.52
13:59:15|37352.03
13:59:16|37351.08
13:59:16|37350.01
13:59:19|37359.92
13:59:19|37360.52
13:59:20|37360.51
13:59:21|37351.87
13:59:22|37348.05
13:59:23|37349.67
13:59:24|37351.55
13:59:25|37351.55
13:59:26|37350.19
13:59:27|37350.19
13:59:28|37350.18
13:59:29|37350.18
13:59:30|37344.42
13:59:31|37351.11
13:59:33|37349.77
13:59:34|37349.77
13:59:35|37349.77
13:59:36|37349.77
13:59:37|37349.77
13:59:38|37335.34
13:59:39|37335.34
13:59:40|37333.01
13:59:41|37333.
13:59:42|37333.
13:59:43|37333.
13:59:44|37333.01
13:59:45|37317.96
13:59:46|37327.53
13:59:47|37327.65
13:59:48|37327.92
13:59:49|37327.92
13:59:51|37307.4
13:59:52|37307.4
13:59:54|37320.51
13:59:55|37316.84
13:59:56|37314.95
13:59:57|37309.28
13:59:59|37312.48
13:59:59|37323.98
14:00:00|37331.47
14:00:01|37331.47
14:00:03|37320.28
14:00:03|37320.28
14:00:05|37301.29
14:00:05|37301.29
14:00:06|37301.29
14:00:08|37313.86
14:00:08|37313.86
14:00:09|37312.
14:00:10|37312.
14:00:11|37300.01
14:00:12|37300.68
14:00:13|37302.44
14:00:14|37302.44
14:00:15|37306.66
14:00:16|37304.58
14:00:17|37304.88
14:00:18|37304.88
14:00:19|37304.88
14:00:21|37306.61
14:00:21|37306.61
14:00:22|37312.16
14:00:23|37323.88
14:00:24|37323.88
14:00:25|37312.29
14:00:26|37312.29
14:00:27|37305.91
14:00:28|37305.91
14:00:29|37305.91
14:00:30|37298.6
14:00:31|37286.52
14:00:32|37272.86
14:00:33|37277.02
14:00:35|37277.02
14:00:35|37286.41
14:00:36|37286.41
14:00:37|37286.41
14:00:39|37286.41
14:00:40|37282.25
14:00:41|37286.52
14:00:42|37280.88
14:00:43|37280.88
14:00:44|37280.88
14:00:45|37280.88
14:00:46|37280.88
14:00:47|37281.29
14:00:48|37276.61
14:00:49|37276.61
14:00:50|37276.61
14:00:52|37276.61
14:00:53|37276.61
14:00:54|37270.
14:00:55|37270.
14:00:57|37270.
14:00:58|37270.
14:00:59|37270.1
14:01:00|37270.1
14:01:00|37270.02
14:01:01|37270.02
14:01:02|37270.02
14:01:04|37270.01
14:01:05|37270.01
14:01:05|37270.01
14:01:07|37270.01
14:01:08|37265.49
14:01:09|37268.14
14:01:10|37268.14
14:01:11|37268.15
14:01:12|37268.15
14:01:13|37286.5
14:01:14|37272.37
14:01:15|37270.
14:01:16|37281.05
14:01:17|37281.05
14:01:18|37295.
14:01:19|37286.19
14:01:20|37285.62
14:01:21|37285.62
14:01:22|37285.61
14:01:23|37272.32
14:01:24|37272.32
14:01:25|37272.32
14:01:26|37272.32
14:01:27|37285.27
14:01:28|37267.8
14:01:29|37267.8
14:01:30|37283.9
14:01:31|37283.9
14:01:32|37283.9
14:01:33|37276.07
14:01:34|37267.8
14:01:35|37267.8
14:01:36|37267.8
14:01:37|37249.45
14:01:38|37273.99
14:01:39|37273.99
14:01:40|37249.46
14:01:41|37249.46
14:01:42|37249.46
14:01:43|37249.46
14:01:44|37249.46
14:01:45|37249.46
14:01:46|37254.45
14:01:47|37254.45
14:01:48|37256.31
14:01:50|37256.31
14:01:50|37257.91
14:01:51|37231.58
14:01:53|37245.59
14:01:55|37245.59
14:01:55|37245.59
14:01:56|37212.01
14:01:57|37212.01
14:01:59|37213.87
14:02:00|37219.59
14:02:01|37219.59
14:02:02|37219.59
14:02:03|37219.59
14:02:04|37238.21
14:02:05|37230.41
14:02:06|37230.41
14:02:07|37223.74
14:02:08|37207.71
14:02:09|37213.44
14:02:10|37222.1
14:02:11|37222.1
14:02:12|37222.1
14:02:13|37200.
14:02:14|37200.
14:02:15|37200.
14:02:16|37200.
14:02:17|37200.
14:02:18|37200.
14:02:19|37198.39
14:02:21|37198.38
14:02:21|37190.53
14:02:22|37192.81
14:02:24|37192.81
14:02:25|37192.02
14:02:26|37191.85
14:02:27|37175.
14:02:28|37175.
14:02:29|37175.
14:02:30|37179.88
14:02:31|37179.88
14:02:32|37179.88
14:02:33|37192.81
14:02:34|37192.81
14:02:35|37191.98
14:02:36|37191.98
14:02:37|37192.05
14:02:38|37199.8
14:02:39|37199.8
14:02:40|37199.8
14:02:41|37199.8
14:02:42|37204.03
14:02:43|37214.16
14:02:44|37214.16
14:02:45|37212.57
14:02:46|37212.57
14:02:47|37221.59
14:02:48|37214.43
14:02:49|37214.43
14:02:50|37214.43
14:02:51|37214.43
14:02:52|37219.88
14:02:54|37219.88
14:02:55|37219.88
14:02:57|37230.74
14:02:57|37239.63
14:02:58|37239.67
14:03:00|37241.3
14:03:01|37239.63
14:03:02|37239.63
14:03:03|37239.63
14:03:04|37239.63
14:03:05|37235.08
14:03:06|37233.23
14:03:07|37251.55
14:03:08|37253.96
14:03:09|37253.96
14:03:10|37253.96
14:03:12|37253.96
14:03:13|37253.32
14:03:13|37255.45
14:03:15|37251.24
14:03:16|37235.03
14:03:17|37221.94
14:03:18|37221.94
14:03:19|37210.05
14:03:20|37210.05
14:03:21|37206.23
14:03:22|37200.
14:03:23|37200.
14:03:24|37189.55
14:03:25|37179.15
14:03:26|37179.14
14:03:27|37178.23
14:03:28|37178.23
14:03:29|37178.23
14:03:30|37178.23
14:03:31|37178.23
14:03:32|37178.23
14:03:33|37178.23
14:03:34|37178.23
14:03:35|37186.86
14:03:36|37186.86
14:03:37|37186.86
14:03:38|37185.64
14:03:39|37185.64
14:03:40|37205.01
14:03:41|37205.01
14:03:42|37205.01
14:03:43|37202.18
14:03:44|37193.24
14:03:45|37193.24
14:03:46|37193.24
14:03:47|37193.24
14:03:48|37193.24
14:03:49|37198.59
14:03:50|37198.59
14:03:51|37207.56
14:03:52|37203.14
14:03:53|37197.29
14:03:54|37197.29
14:03:55|37197.29
14:03:56|37199.02
14:03:57|37199.02
14:03:59|37203.99
14:04:00|37203.07
14:04:01|37196.87
14:04:03|37195.3
14:04:04|37195.3
14:04:05|37195.3
14:04:06|37195.3
14:04:07|37195.33
14:04:08|37210.69
14:04:08|37210.69
14:04:09|37209.25
14:04:10|37209.7
14:04:12|37213.87
14:04:13|37213.89
14:04:14|37213.22
14:04:15|37213.22
14:04:16|37198.85
14:04:17|37200.74
14:04:18|37200.74
14:04:19|37203.74
14:04:20|37211.24
14:04:21|37212.48
14:04:22|37210.22
14:04:23|37210.22
14:04:24|37223.73
14:04:25|37223.73
14:04:26|37223.73
14:04:27|37223.73
14:04:28|37223.73
14:04:29|37233.48
14:04:30|37233.48
14:04:32|37244.17
14:04:33|37256.57
14:04:34|37256.57
14:04:35|37256.57
14:04:37|37256.99
14:04:37|37256.99
14:04:38|37254.79
14:04:39|37254.79
14:04:40|37254.79
14:04:41|37254.79
14:04:42|37261.14
14:04:43|37259.14
14:04:44|37249.1
14:04:45|37246.51
14:04:46|37246.51
14:04:47|37253.18
14:04:48|37253.17
14:04:49|37256.47
14:04:50|37257.62
14:04:51|37257.62
14:04:52|37257.62
14:04:53|37257.62
14:04:54|37257.62
14:04:55|37257.62
14:04:56|37265.97
14:04:57|37265.97
14:04:58|37266.07
14:05:00|37270.55
14:05:01|37270.56
14:05:01|37262.32
14:05:03|37265.62
14:05:04|37257.96
14:05:04|37257.97
14:05:05|37257.97
14:05:06|37257.97
14:05:08|37257.97
14:05:09|37257.97
14:05:10|37257.97
14:05:11|37274.21
14:05:12|37274.21
14:05:14|37274.21
14:05:14|37270.55
14:05:15|37277.95
14:05:16|37275.05
14:05:17|37273.75
14:05:18|37276.12
14:05:19|37276.12
14:05:20|37277.96
14:05:21|37279.82
14:05:22|37290.45
14:05:23|37290.46
14:05:24|37292.25
14:05:25|37292.25
14:05:26|37292.25
14:05:27|37292.24
14:05:28|37292.27
14:05:30|37298.47
14:05:31|37304.07
14:05:32|37304.07
14:05:33|37306.63
14:05:34|37301.67
14:05:35|37299.9
14:05:36|37299.9
14:05:37|37299.9
14:05:38|37298.39
14:05:39|37297.71
14:05:40|37294.44
14:05:41|37294.41
14:05:41|37294.41
14:05:43|37283.88
14:05:44|37283.88
14:05:45|37292.26
14:05:45|37291.84
14:05:47|37299.18
14:05:48|37300.66
14:05:48|37300.9
14:05:50|37300.9
14:05:50|37300.9
14:05:52|37300.9
14:05:53|37296.99
14:05:54|37296.99
14:05:56|37296.99
14:05:57|37296.98
14:05:59|37285.96
14:05:59|37285.96
14:06:00|37287.52
14:06:01|37287.52
14:06:02|37291.41
14:06:03|37301.49
14:06:04|37301.49
14:06:05|37301.49
14:06:06|37301.49
14:06:07|37301.49
14:06:08|37301.49
14:06:09|37303.03
14:06:10|37303.03
14:06:11|37303.03
14:06:12|37291.46
14:06:13|37291.46
14:06:14|37291.46
14:06:15|37291.55
14:06:16|37291.55
14:06:17|37291.55
14:06:18|37302.6
14:06:19|37302.6
14:06:20|37302.6
14:06:21|37302.61
14:06:22|37312.68
14:06:23|37276.43
14:06:24|37260.06
14:06:25|37260.06
14:06:26|37220.08
14:06:27|37228.73
14:06:28|37237.66
14:06:29|37223.1
14:06:30|37223.1
14:06:31|37223.1
14:06:32|37223.1
14:06:33|37245.62
14:06:35|37224.8
14:06:36|37215.11
14:06:37|37215.11
14:06:38|37201.
14:06:39|37201.
14:06:40|37193.93
14:06:41|37190.84
14:06:42|37190.84
14:06:43|37190.84
14:06:44|37204.52
14:06:46|37204.53
14:06:46|37204.53
14:06:47|37204.53
14:06:48|37204.53
14:06:49|37204.53
14:06:50|37231.17
14:06:51|37239.26
14:06:52|37239.26
14:06:53|37239.26
14:06:54|37233.46
14:06:55|37252.76
14:06:57|37252.75
14:06:59|37256.32
14:07:00|37281.56
14:07:01|37281.56
14:07:02|37281.6
14:07:03|37281.6
14:07:05|37281.6
14:07:05|37281.6
14:07:06|37312.36
14:07:07|37318.04
14:07:09|37319.98
14:07:09|37319.98
14:07:11|37320.33
14:07:11|37320.11
14:07:12|37320.11
14:07:14|37313.04
14:07:15|37307.98
14:07:15|37307.98
14:07:17|37307.98
14:07:18|37307.98
14:07:19|37307.98
14:07:20|37307.98
14:07:21|37307.98
14:07:22|37307.98
14:07:22|37283.09
14:07:24|37278.24
14:07:25|37267.4
14:07:26|37267.4
14:07:27|37267.4
14:07:28|37278.64
14:07:29|37278.64
14:07:30|37280.58
14:07:31|37278.54
14:07:32|37276.67
14:07:33|37276.67
14:07:34|37276.67
14:07:35|37276.67
14:07:36|37276.67
14:07:37|37276.67
14:07:38|37270.68
14:07:39|37301.25
14:07:40|37301.25
14:07:41|37303.21
14:07:42|37303.21
14:07:43|37303.21
14:07:44|37312.74
14:07:45|37312.74
14:07:46|37316.51
14:07:47|37316.51
14:07:48|37316.51
14:07:49|37321.07
14:07:50|37320.02
14:07:51|37308.32
14:07:52|37308.32
14:07:53|37312.15
14:07:54|37312.16
14:07:55|37312.16
14:07:56|37312.16
14:07:58|37314.22
14:07:59|37315.44
14:08:01|37308.54
14:08:02|37301.35
14:08:03|37301.35
14:08:05|37301.36
14:08:06|37318.38
14:08:07|37318.38
14:08:08|37306.62
14:08:09|37310.5
14:08:10|37304.14
14:08:11|37302.75
14:08:12|37302.75
14:08:14|37295.95
14:08:14|37297.86
14:08:16|37301.66
14:08:16|37301.66
14:08:17|37304.83
14:08:18|37304.83
14:08:19|37302.6
14:08:21|37302.6
14:08:21|37302.6
14:08:22|37303.18
14:08:23|37303.18
14:08:24|37300.72
14:08:26|37300.73
14:08:26|37300.68
14:08:27|37286.98
14:08:28|37286.98
14:08:29|37286.98
14:08:30|37290.12
14:08:31|37287.
14:08:32|37267.13
14:08:33|37270.56
14:08:34|37263.05
14:08:35|37263.05
14:08:36|37265.85
14:08:37|37265.85
14:08:38|37265.85
14:08:39|37267.33
14:08:40|37261.34
14:08:41|37261.34
14:08:42|37251.63
14:08:43|37250.71
14:08:44|37267.09
14:08:45|37267.17
14:08:46|37267.17
14:08:47|37266.81
14:08:48|37271.03
14:08:49|37271.03
14:08:50|37276.04
14:08:51|37271.03
14:08:52|37271.03
14:08:53|37271.03
14:08:54|37263.11
14:08:55|37263.11
14:08:57|37263.11
14:08:58|37266.61
14:09:00|37266.61
14:09:01|37275.9
14:09:03|37275.9
14:09:04|37274.54
14:09:05|37274.58
14:09:06|37274.58
14:09:07|37274.58
14:09:08|37274.58
14:09:09|37274.58
14:09:10|37274.58
14:09:11|37269.62
14:09:12|37269.62
14:09:13|37269.62
14:09:14|37269.62
14:09:15|37269.62
14:09:16|37269.62
14:09:17|37269.62
14:09:19|37269.62
14:09:19|37269.62
14:09:20|37269.62
14:09:22|37272.5
14:09:23|37263.92
14:09:25|37263.92
14:09:25|37263.92
14:09:27|37263.92
14:09:27|37263.92
14:09:28|37288.04
14:09:29|37288.04
14:09:30|37284.28
14:09:32|37295.55
14:09:32|37295.55
14:09:33|37295.55
14:09:34|37295.55
14:09:35|37295.55
14:09:37|37295.55
14:09:37|37295.55
14:09:39|37295.55
14:09:39|37304.08
14:09:41|37316.02
14:09:41|37318.38
14:09:42|37315.87
14:09:44|37318.38
14:09:44|37318.38
14:09:45|37310.57
14:09:46|37310.57
14:09:47|37310.57
14:09:48|37310.57
14:09:49|37310.57
14:09:50|37310.57
14:09:51|37310.57
14:09:52|37310.57
14:09:53|37310.57
14:09:54|37310.57
14:09:55|37310.57
14:09:56|37310.57
14:09:57|37306.94
14:09:58|37306.94
14:10:00|37306.94
14:10:02|37306.94
14:10:03|37306.94
14:10:04|37306.94
14:10:05|37306.94
14:10:06|37306.94
14:10:07|37303.99
14:10:08|37303.99
14:10:09|37309.64
14:10:10|37318.38
14:10:11|37318.38
14:10:13|37318.38
14:10:13|37318.38
14:10:14|37318.38
14:10:16|37318.38
14:10:17|37330.63
14:10:17|37331.
14:10:19|37325.89
14:10:20|37325.89
14:10:21|37325.89
14:10:22|37325.89
14:10:23|37317.84
14:10:24|37317.85
14:10:25|37317.85
14:10:26|37317.85
14:10:27|37317.85
14:10:28|37296.72
14:10:29|37296.72
14:10:30|37296.72
14:10:31|37291.53
14:10:32|37291.53
14:10:33|37291.53
14:10:34|37291.53
14:10:35|37313.7
14:10:36|37313.7
14:10:37|37313.7
14:10:38|37313.7
14:10:39|37313.7
14:10:40|37313.7
14:10:41|37312.4
14:10:42|37312.4
14:10:43|37321.65
14:10:44|37319.77
14:10:45|37319.77
14:10:46|37319.77
14:10:47|37319.77
14:10:48|37319.77
14:10:49|37319.77
14:10:50|37319.77
14:10:51|37305.6
14:10:52|37302.
14:10:53|37302.
14:10:54|37302.
14:10:55|37287.18
14:10:56|37287.18
14:10:57|37289.82
14:10:58|37289.87
14:10:59|37289.87
14:11:00|37289.87
14:11:02|37288.02
14:11:03|37288.02
14:11:04|37288.02
14:11:05|37288.06
14:11:06|37288.06
14:11:07|37288.06
14:11:09|37288.06
14:11:09|37288.06
14:11:10|37295.27
14:11:11|37291.72
14:11:12|37291.72
14:11:14|37291.97
14:11:15|37291.97
14:11:16|37291.97
14:11:17|37291.97
14:11:18|37290.52
14:11:19|37289.86
14:11:20|37282.78
14:11:21|37282.78
14:11:22|37278.35
14:11:23|37277.17
14:11:24|37277.17
14:11:25|37273.96
14:11:26|37273.96
14:11:27|37282.81
14:11:28|37282.81
14:11:29|37295.9
14:11:30|37296.39
14:11:31|37296.39
14:11:32|37288.08
14:11:33|37288.08
14:11:34|37288.08
14:11:35|37288.08
14:11:36|37288.08
14:11:37|37268.21
14:11:38|37268.21
14:11:39|37268.21
14:11:40|37265.08
14:11:41|37257.57
14:11:42|37255.17
14:11:43|37255.17
14:11:44|37255.17
14:11:45|37263.96
14:11:46|37322.87
14:11:47|37322.87
14:11:48|37322.87
14:11:49|37321.57
14:11:50|37309.76
14:11:51|37304.2
14:11:52|37301.71
14:11:53|37309.7
14:11:54|37307.82
14:11:55|37307.82
14:11:56|37307.82
14:11:57|37307.82
14:11:59|37307.82
14:12:00|37304.06
14:12:01|37301.25
14:12:02|37301.25
14:12:04|37301.25
14:12:04|37301.25
14:12:06|37300.06
14:12:08|37300.06
14:12:08|37300.06
14:12:10|37300.06
14:12:10|37300.06
14:12:12|37300.06
14:12:12|37295.01
14:12:13|37300.6
14:12:15|37300.6
14:12:15|37300.6
14:12:17|37300.6
14:12:17|37300.6
14:12:19|37300.6
14:12:19|37300.6
14:12:20|37293.02
14:12:22|37293.03
14:12:23|37293.03
14:12:24|37293.03
14:12:25|37289.27
14:12:26|37285.52
14:12:27|37287.47
14:12:28|37285.55
14:12:28|37281.83
14:12:30|37279.16
14:12:30|37272.44
14:12:32|37271.35
14:12:33|37271.35
14:12:33|37261.19
14:12:35|37261.19
14:12:35|37263.98
14:12:36|37263.98
14:12:37|37263.98
14:12:39|37263.98
14:12:40|37280.52
14:12:41|37280.52
14:12:42|37280.52
14:12:43|37263.09
14:12:44|37263.09
14:12:44|37264.19
14:12:45|37262.84
14:12:46|37273.84
14:12:48|37284.22
14:12:49|37284.22
14:12:50|37282.32
14:12:51|37275.35
14:12:52|37275.35
14:12:53|37281.5
14:12:54|37281.5
14:12:55|37281.5
14:12:56|37281.5
14:12:57|37281.05
14:12:58|37278.51
14:12:59|37275.53
14:13:00|37275.53
14:13:01|37275.53
14:13:03|37276.59
14:13:04|37271.47
14:13:06|37267.78
14:13:07|37267.78
14:13:08|37268.35
14:13:10|37268.35
14:13:10|37263.
14:13:12|37263.
14:13:13|37261.82
14:13:14|37261.82
14:13:15|37261.82
14:13:16|37263.2
14:13:17|37263.2
14:13:18|37263.2
14:13:19|37258.46
14:13:19|37250.36
14:13:21|37250.36
14:13:21|37250.36
14:13:23|37250.36
14:13:24|37250.34
14:13:26|37231.71
14:13:26|37231.71
14:13:27|37223.6
14:13:28|37227.11
14:13:29|37228.12
14:13:30|37231.99
14:13:31|37233.91
14:13:32|37234.56
14:13:33|37234.65
14:13:34|37246.46
14:13:35|37246.46
14:13:36|37246.46
14:13:37|37246.46
14:13:38|37246.46
14:13:39|37246.46
14:13:40|37246.46
14:13:41|37246.46
14:13:42|37246.46
14:13:44|37246.46
14:13:44|37246.46
14:13:46|37246.46
14:13:47|37238.4
14:13:47|37235.88
14:13:49|37234.73
14:13:49|37234.73
14:13:50|37234.73
14:13:51|37234.73
14:13:53|37229.92
14:13:53|37229.92
14:13:55|37233.57
14:13:56|37233.57
14:13:57|37233.57
14:13:58|37233.57
14:13:59|37233.57
14:14:00|37235.26
14:14:01|37235.26
14:14:02|37231.98
14:14:03|37231.98
14:14:05|37231.98
14:14:05|37231.98
14:14:07|37231.95
14:14:09|37224.23
14:14:10|37224.23
14:14:10|37224.23
14:14:13|37226.16
14:14:14|37230.64
14:14:15|37232.12
14:14:17|37242.07
14:14:17|37242.07
14:14:19|37251.12
14:14:20|37263.13
14:14:21|37263.13
14:14:22|37263.13
14:14:23|37257.2
14:14:24|37257.2
14:14:25|37257.2
14:14:26|37255.42
14:14:27|37255.42
14:14:28|37255.43
14:14:29|37255.43
14:14:29|37255.43
14:14:31|37255.43
14:14:32|37255.43
14:14:33|37255.43
14:14:34|37261.01
14:14:36|37268.35
14:14:36|37268.35
14:14:37|37259.61
14:14:38|37262.71
14:14:39|37268.69
14:14:40|37268.69
14:14:41|37273.92
14:14:42|37275.79
14:14:43|37275.79
14:14:44|37275.79
14:14:45|37275.79
14:14:46|37275.79
14:14:47|37275.79
14:14:48|37279.06
14:14:49|37279.06
14:14:50|37279.06
14:14:51|37283.31
14:14:52|37287.93
14:14:53|37287.93
14:14:54|37287.93
14:14:55|37282.28
14:14:56|37282.28
14:14:57|37284.2
14:14:59|37291.46
14:14:59|37293.36
14:15:00|37294.6
14:15:01|37288.8
14:15:02|37288.8
14:15:03|37288.8
14:15:05|37278.79
14:15:07|37278.79
14:15:08|37281.15
14:15:09|37281.15
14:15:10|37281.15
14:15:11|37281.15
14:15:12|37286.22
14:15:12|37286.22
14:15:14|37279.1
14:15:15|37279.1
14:15:16|37279.1
14:15:17|37282.3
14:15:18|37264.37
14:15:18|37264.37
14:15:20|37260.6
14:15:21|37260.6
14:15:21|37260.6
14:15:22|37260.6
14:15:23|37248.41
14:15:24|37252.37
14:15:25|37252.37
14:15:26|37252.38
14:15:28|37254.36
14:15:29|37254.36
14:15:29|37248.98
14:15:31|37248.98
14:15:31|37248.98
14:15:33|37248.98
14:15:33|37248.98
14:15:34|37248.98
14:15:35|37248.98
14:15:37|37248.98
14:15:37|37248.98
14:15:39|37235.28
14:15:39|37230.86
14:15:41|37240.22
14:15:41|37240.22
14:15:42|37249.79
14:15:43|37249.79
14:15:44|37263.74
14:15:45|37259.3
14:15:46|37259.3
14:15:47|37259.3
14:15:49|37259.3
14:15:49|37259.3
14:15:50|37259.3
14:15:51|37247.62
14:15:52|37247.62
14:15:54|37247.62
14:15:55|37247.62
14:15:55|37247.62
14:15:56|37247.62
14:15:58|37247.62
14:15:58|37257.76
14:15:59|37257.76
14:16:00|37257.76
14:16:01|37257.76
14:16:02|37258.15
14:16:03|37258.15
14:16:04|37258.15
14:16:06|37258.15
14:16:08|37258.15
14:16:08|37261.81
14:16:09|37261.81
14:16:10|37261.81
14:16:11|37248.21
14:16:13|37248.21
14:16:14|37248.21
14:16:15|37250.08
14:16:16|37250.08
14:16:17|37250.08
14:16:18|37250.08
14:16:19|37250.08
14:16:20|37248.23
14:16:21|37248.23
14:16:22|37249.9
14:16:23|37244.58
14:16:24|37244.57
14:16:25|37244.57
14:16:26|37242.46
14:16:27|37235.03
14:16:28|37235.03
14:16:29|37225.16
14:16:30|37222.66
14:16:31|37211.31
14:16:32|37211.31
14:16:33|37208.82
14:16:34|37206.32
14:16:35|37206.32
14:16:36|37206.36
14:16:37|37206.36
14:16:38|37215.7
14:16:39|37215.7
14:16:40|37215.7
14:16:41|37215.7
14:16:42|37215.7
14:16:43|37215.7
14:16:44|37215.7
14:16:45|37194.62
14:16:46|37194.62
14:16:47|37213.01
14:16:48|37219.29
14:16:50|37219.29
14:16:50|37207.3
14:16:51|37207.3
14:16:53|37207.3
14:16:53|37199.79
14:16:54|37199.79
14:16:55|37196.53
14:16:56|37196.53
14:16:58|37194.26
14:16:58|37194.57
14:16:59|37194.54
14:17:01|37194.58
14:17:01|37194.58
14:17:03|37199.67
14:17:03|37196.43
14:17:04|37196.43
14:17:05|37196.43
14:17:06|37196.43
14:17:08|37196.43
14:17:09|37214.79
14:17:11|37214.79
14:17:12|37214.79
14:17:13|37209.77
14:17:14|37209.78
14:17:15|37209.78
14:17:16|37209.78
14:17:17|37209.78
14:17:18|37191.56
14:17:19|37191.56
14:17:20|37191.56
14:17:21|37191.56
14:17:22|37192.6
14:17:23|37185.15
14:17:24|37181.35
14:17:25|37181.35
14:17:26|37181.35
14:17:27|37181.35
14:17:28|37181.35
14:17:29|37181.76
14:17:30|37185.02
14:17:31|37185.03
14:17:32|37194.85
14:17:33|37194.85
14:17:34|37194.85
14:17:35|37194.85
14:17:36|37194.85
14:17:37|37197.03
14:17:38|37201.15
14:17:39|37201.15
14:17:40|37179.49
14:17:41|37180.65
14:17:42|37180.65
14:17:43|37180.65
14:17:44|37177.42
14:17:45|37177.42
14:17:46|37177.42
14:17:47|37177.42
14:17:48|37177.42
14:17:49|37175.57
14:17:50|37170.39
14:17:51|37170.39
14:17:52|37170.4
14:17:53|37167.89
14:17:54|37167.89
14:17:55|37165.74
14:17:56|37165.74
14:17:57|37175.59
14:17:58|37175.59
14:17:59|37175.59
14:18:00|37175.59
14:18:01|37165.3
14:18:02|37165.3
14:18:03|37143.02
14:18:04|37138.5
14:18:05|37148.52
14:18:06|37158.17
14:18:07|37158.17
14:18:09|37159.7
14:18:10|37159.7
14:18:11|37153.32
14:18:12|37153.32
14:18:13|37154.8
14:18:14|37154.8
14:18:15|37152.91
14:18:17|37136.84
14:18:17|37136.84
14:18:18|37136.84
14:18:19|37133.73
14:18:20|37133.73
14:18:21|37123.42
14:18:22|37122.31
14:18:23|37122.31
14:18:24|37122.31
14:18:25|37130.71
14:18:26|37134.6
14:18:27|37135.66
14:18:28|37135.66
14:18:29|37135.66
14:18:30|37146.61
14:18:31|37146.61
14:18:32|37143.99
14:18:33|37143.99
14:18:34|37143.99
14:18:35|37143.99
14:18:36|37138.11
14:18:37|37138.11
14:18:38|37141.77
14:18:39|37146.3
14:18:40|37146.3
14:18:41|37147.32
14:18:42|37147.33
14:18:43|37147.33
14:18:44|37147.31
14:18:45|37143.06
14:18:46|37143.06
14:18:47|37130.29
14:18:48|37130.29
14:18:49|37130.29
14:18:50|37140.37
14:18:51|37132.5
14:18:52|37102.56
14:18:53|37102.56
14:18:54|37102.56
14:18:55|37102.56
14:18:56|37092.38
14:18:57|37090.
14:18:58|37081.41
14:18:59|37086.35
14:19:00|37100.
14:19:01|37100.
14:19:02|37100.09
14:19:03|37128.56
14:19:05|37138.11
14:19:05|37138.11
14:19:08|37138.1
14:19:09|37138.1
14:19:11|37148.45
14:19:12|37149.53
14:19:13|37149.53
14:19:14|37124.37
14:19:15|37124.37
14:19:16|37122.01
14:19:18|37122.01
14:19:19|37122.01
14:19:19|37122.01
14:19:21|37127.54
14:19:21|37127.54
14:19:23|37127.54
14:19:24|37129.83
14:19:25|37129.83
14:19:26|37129.83
14:19:27|37129.83
14:19:28|37129.83
14:19:28|37129.83
14:19:29|37128.56
14:19:31|37128.56
14:19:31|37135.44
14:19:32|37133.58
14:19:33|37133.58
14:19:35|37133.58
14:19:35|37133.58
14:19:37|37133.58
14:19:38|37128.56
14:19:39|37128.56
14:19:40|37127.4
14:19:41|37127.82
14:19:42|37141.01
14:19:43|37141.09
14:19:44|37141.09
14:19:45|37146.98
14:19:46|37146.98
14:19:47|37146.98
14:19:48|37146.98
14:19:49|37130.15
14:19:50|37130.5
14:19:51|37130.18
14:19:52|37130.17
14:19:53|37122.77
14:19:54|37122.77
14:19:55|37118.14
14:19:57|37118.14
14:19:58|37118.14
14:19:59|37105.82
14:20:00|37105.82
14:20:00|37105.82
14:20:02|37105.82
14:20:03|37105.82
14:20:04|37100.1
14:20:05|37100.1
14:20:06|37100.1
14:20:07|37108.93
14:20:07|37109.32
14:20:09|37120.53
14:20:10|37132.53
14:20:12|37132.53
14:20:13|37132.53
14:20:14|37132.53
14:20:15|37132.53
14:20:16|37132.53
14:20:17|37132.53
14:20:19|37132.53
14:20:20|37132.53
14:20:21|37132.53
14:20:21|37136.12
14:20:23|37140.53
14:20:24|37140.53
14:20:25|37140.53
14:20:27|37128.89
14:20:27|37128.08
14:20:28|37128.08
14:20:29|37132.5
14:20:30|37132.51
14:20:31|37134.28
14:20:32|37134.29
14:20:33|37134.29
14:20:34|37134.29
14:20:35|37131.32
14:20:36|37132.85
14:20:37|37132.84
14:20:38|37132.84
14:20:39|37138.25
14:20:40|37138.25
14:20:41|37138.25
14:20:42|37138.25
14:20:43|37131.84
14:20:44|37131.84
14:20:46|37131.84
14:20:47|37131.84
14:20:48|37131.84
14:20:49|37131.84
14:20:50|37131.84
14:20:50|37131.84
14:20:52|37131.84
14:20:52|37138.54
14:20:53|37138.54
14:20:55|37143.39
14:20:56|37143.39
14:20:57|37143.39
14:20:58|37143.39
14:20:59|37140.27
14:21:00|37140.27
14:21:01|37138.22
14:21:02|37131.77
14:21:02|37131.84
14:21:04|37131.84
14:21:05|37131.84
14:21:06|37131.84
14:21:08|37133.61
14:21:08|37133.61
14:21:10|37133.61
14:21:12|37136.14
14:21:12|37141.89
14:21:14|37129.
14:21:15|37140.49
14:21:16|37140.06
14:21:17|37140.05
14:21:18|37140.05
14:21:19|37133.27
14:21:20|37133.27
14:21:22|37131.15
14:21:22|37131.15
14:21:24|37136.07
14:21:24|37136.07
14:21:26|37128.
14:21:27|37121.83
14:21:28|37122.4
14:21:29|37122.4
14:21:30|37122.38
14:21:32|37118.84
14:21:33|37111.14
14:21:33|37105.82
14:21:35|37105.82
14:21:36|37105.83
14:21:36|37100.
14:21:37|37094.78
14:21:39|37090.05
14:21:39|37090.05
14:21:40|37090.05
14:21:41|37090.03
14:21:42|37095.01
14:21:43|37095.01
14:21:45|37087.36
14:21:45|37085.07
14:21:46|37081.15
14:21:47|37081.14
14:21:48|37074.79
14:21:49|37074.8
14:21:50|37063.
14:21:51|37063.
14:21:53|37062.85
14:21:53|37062.85
14:21:54|37062.8
14:21:55|37061.05
14:21:56|37061.05
14:21:58|37061.05
14:21:58|37061.05
14:21:59|37061.01
14:22:01|37070.74
14:22:01|37074.49
14:22:02|37117.72
14:22:04|37114.49
14:22:05|37120.27
14:22:05|37129.65
14:22:06|37135.4
14:22:07|37120.79
14:22:09|37120.79
14:22:10|37120.79
14:22:11|37120.79
14:22:12|37119.19
14:22:14|37119.19
14:22:15|37124.57
14:22:17|37124.57
14:22:18|37124.57
14:22:19|37113.38
14:22:20|37113.38
14:22:22|37124.65
14:22:23|37124.66
14:22:24|37124.66
14:22:24|37124.66
14:22:26|37124.66
14:22:26|37117.48
14:22:27|37117.48
14:22:28|37119.59
14:22:30|37115.04
14:22:31|37115.04
14:22:32|37115.04
14:22:33|37115.04
14:22:34|37104.49
14:22:35|37104.49
14:22:36|37104.49
14:22:37|37126.44
14:22:38|37126.44
14:22:39|37126.44
14:22:40|37119.64
14:22:41|37119.63
14:22:42|37127.07
14:22:43|37125.22
14:22:45|37127.07
14:22:45|37127.07
14:22:46|37127.07
14:22:47|37138.11
14:22:48|37138.11
14:22:49|37138.11
14:22:51|37138.11
14:22:51|37143.64
14:22:52|37150.
14:22:53|37149.99
14:22:55|37150.
14:22:56|37150.
14:22:57|37141.68
14:22:58|37141.68
14:22:59|37139.61
14:23:00|37138.59
14:23:01|37138.8
14:23:02|37126.23
14:23:03|37126.23
14:23:04|37126.23
14:23:05|37134.16
14:23:06|37134.16
14:23:07|37139.86
14:23:08|37139.86
14:23:09|37139.86
14:23:10|37139.86
14:23:11|37157.12
14:23:12|37157.1
14:23:13|37157.18
14:23:15|37162.83
14:23:16|37162.83
14:23:18|37153.34
14:23:19|37153.34
14:23:20|37153.33
14:23:21|37153.33
14:23:23|37156.06
14:23:24|37156.06
14:23:25|37156.06
14:23:26|37162.85
14:23:27|37162.85
14:23:28|37162.85
14:23:29|37162.85
14:23:30|37162.85
14:23:30|37162.89
14:23:32|37162.89
14:23:33|37171.56
14:23:34|37171.56
14:23:35|37171.56
14:23:36|37172.46
14:23:37|37173.26
14:23:38|37173.26
14:23:39|37173.26
14:23:40|37171.73
14:23:41|37173.59
14:23:42|37168.28
14:23:43|37173.6
14:23:44|37173.6
14:23:45|37162.85
14:23:46|37159.14
14:23:47|37159.14
14:23:48|37151.12
14:23:49|37157.81
14:23:50|37157.81
14:23:51|37157.81
14:23:52|37168.02
14:23:53|37167.99
14:23:54|37174.91
14:23:55|37174.88
14:23:56|37174.88
14:23:57|37174.88
14:23:58|37174.88
14:23:59|37174.88
14:24:00|37167.37
14:24:01|37161.77
14:24:02|37152.55
14:24:03|37152.55
14:24:05|37163.66
14:24:06|37163.66
14:24:07|37163.66
14:24:08|37163.66
14:24:08|37163.66
14:24:10|37166.49
14:24:11|37166.49
14:24:11|37167.37
14:24:12|37167.37
14:24:15|37167.36
14:24:16|37167.37
14:24:17|37167.37
14:24:18|37174.65
14:24:19|37174.65
14:24:21|37174.65
14:24:21|37165.98
14:24:23|37165.98
14:24:24|37165.98
14:24:25|37144.91
14:24:26|37143.03
14:24:27|37130.78
14:24:28|37130.78
14:24:29|37130.78
14:24:30|37128.73
14:24:31|37128.73
14:24:32|37128.73
14:24:33|37128.73
14:24:34|37128.73
14:24:35|37119.79
14:24:36|37119.79
14:24:37|37119.79
14:24:38|37119.79
14:24:39|37126.8
14:24:40|37126.8
14:24:41|37124.9
14:24:42|37124.9
14:24:43|37126.18
14:24:44|37116.76
14:24:45|37116.76
14:24:46|37116.76
14:24:47|37111.13
14:24:48|37111.13
14:24:49|37111.13
14:24:50|37124.25
14:24:51|37124.25
14:24:52|37124.25
14:24:53|37124.25
14:24:54|37124.25
14:24:55|37124.25
14:24:56|37124.25
14:24:57|37124.25
14:24:58|37112.51
14:24:59|37112.51
14:25:00|37112.51
14:25:01|37117.38
14:25:02|37117.38
14:25:03|37117.38
14:25:04|37117.38
14:25:05|37117.38
14:25:06|37117.38
14:25:08|37117.29
14:25:08|37117.29
14:25:09|37124.46
14:25:10|37120.65
14:25:11|37120.65
14:25:12|37120.65
14:25:13|37120.65
14:25:15|37120.65
14:25:16|37120.65
14:25:18|37117.28
14:25:19|37117.28
14:25:20|37117.28
14:25:21|37117.28
14:25:22|37123.18
14:25:23|37123.18
14:25:24|37123.18
14:25:25|37123.18
14:25:26|37130.41
14:25:27|37130.41
14:25:28|37130.41
14:25:30|37117.01
14:25:30|37117.01
14:25:31|37117.01
14:25:33|37113.28
14:25:34|37113.28
14:25:35|37113.28
14:25:36|37113.28
14:25:37|37113.28
14:25:38|37120.96
14:25:39|37119.1
14:25:40|37119.1
14:25:41|37119.1
14:25:42|37119.1
14:25:43|37119.17
14:25:44|37121.48
14:25:45|37121.48
14:25:46|37121.13
14:25:47|37121.13
14:25:48|37122.09
14:25:49|37122.09
14:25:50|37122.09
14:25:51|37120.9
14:25:52|37120.9
14:25:53|37120.9
14:25:54|37120.9
14:25:55|37120.9
14:25:56|37120.9
14:25:57|37120.9
14:25:58|37114.79
14:25:59|37114.79
14:26:00|37114.79
14:26:01|37114.79
14:26:02|37100.73
14:26:03|37100.77
14:26:04|37100.77
14:26:05|37106.98
14:26:06|37106.98
14:26:07|37106.98
14:26:08|37106.98
14:26:09|37106.98
14:26:10|37105.08
14:26:11|37105.08
14:26:13|37105.08
14:26:13|37105.08
14:26:14|37105.08
14:26:16|37116.59
14:26:18|37108.59
14:26:19|37108.59
14:26:21|37103.41
14:26:22|37103.41
14:26:24|37103.41
14:26:24|37103.41
14:26:26|37103.41
14:26:28|37102.36
14:26:28|37102.36
14:26:30|37102.36
14:26:30|37102.36
14:26:31|37102.36
14:26:32|37102.36
14:26:33|37102.36
14:26:34|37114.93
14:26:35|37114.93
14:26:36|37107.78
14:26:37|37107.78
14:26:38|37107.78
14:26:39|37107.78
14:26:40|37100.
14:26:41|37100.
14:26:42|37100.
14:26:43|37105.56
14:26:44|37105.56
14:26:45|37105.56
14:26:46|37105.56
14:26:47|37105.56
14:26:48|37105.56
14:26:49|37105.56
14:26:51|37105.56
14:26:51|37108.02
14:26:52|37108.03
14:26:53|37108.03
14:26:54|37108.03
14:26:55|37108.03
14:26:56|37108.03
14:26:57|37108.03
14:26:58|37108.03
14:26:59|37108.03
14:27:00|37111.75
14:27:01|37111.75
14:27:02|37111.75
14:27:03|37111.75
14:27:04|37111.75
14:27:05|37111.75
14:27:06|37111.75
14:27:07|37111.75
14:27:08|37111.75
14:27:09|37100.
14:27:10|37100.
14:27:11|37100.
14:27:12|37100.
14:27:13|37100.
14:27:14|37100.
14:27:15|37094.56
14:27:17|37089.04
14:27:18|37086.37
14:27:19|37086.37
14:27:20|37089.09
14:27:21|37089.09
14:27:22|37089.09
14:27:23|37089.09
14:27:24|37089.09
14:27:25|37089.07
14:27:26|37102.34
14:27:27|37102.34
14:27:28|37116.37
14:27:29|37116.37
14:27:30|37116.37
14:27:31|37129.63
14:27:32|37129.63
14:27:33|37130.
14:27:34|37129.99
14:27:35|37129.99
14:27:36|37151.72
14:27:37|37151.72
14:27:38|37151.72
14:27:39|37151.72
14:27:40|37143.48
14:27:41|37133.24
14:27:42|37133.24
14:27:43|37133.2
14:27:44|37133.2
14:27:45|37133.2
14:27:46|37133.2
14:27:47|37127.24
14:27:48|37127.24
14:27:49|37138.51
14:27:50|37138.51
14:27:51|37131.2
14:27:52|37126.98
14:27:53|37126.98
14:27:54|37126.98
14:27:55|37126.98
14:27:56|37126.98
14:27:57|37126.98
14:27:58|37114.55
14:27:59|37114.55
14:28:00|37118.97
14:28:01|37118.97
14:28:02|37118.97
14:28:03|37118.97
14:28:04|37118.97
14:28:05|37118.97
14:28:06|37118.97
14:28:07|37118.97
14:28:08|37118.97
14:28:09|37151.73
14:28:10|37151.73
14:28:11|37163.29
14:28:12|37159.24
14:28:13|37157.4
14:28:14|37153.65
14:28:15|37153.65
14:28:17|37153.7
14:28:17|37159.39
14:28:18|37152.62
14:28:20|37152.77
14:28:22|37152.77
14:28:23|37153.83
14:28:25|37157.22
14:28:26|37157.21
14:28:27|37157.21
14:28:28|37157.21
14:28:28|37157.21
14:28:30|37157.21
14:28:31|37157.21
14:28:31|37145.77
14:28:32|37142.7
14:28:33|37142.7
14:28:35|37142.7
14:28:36|37142.7
14:28:37|37142.7
14:28:38|37134.97
14:28:39|37134.97
14:28:40|37134.97
14:28:41|37137.01
14:28:42|37137.01
14:28:43|37132.
14:28:43|37132.
14:28:45|37132.
14:28:46|37132.
14:28:46|37132.
14:28:47|37132.
14:28:49|37142.12
14:28:50|37146.45
14:28:51|37137.51
14:28:51|37137.51
14:28:52|37137.51
14:28:54|37143.97
14:28:54|37143.97
14:28:55|37143.97
14:28:57|37143.97
14:28:58|37145.68
14:28:59|37145.68
14:29:00|37145.68
14:29:01|37142.14
14:29:02|37136.19
14:29:03|37136.19
14:29:04|37136.19
14:29:05|37136.19
14:29:06|37134.36
14:29:07|37134.35
14:29:08|37123.53
14:29:09|37118.27
14:29:10|37118.27
14:29:11|37123.84
14:29:12|37129.99
14:29:13|37136.83
14:29:14|37136.83
14:29:15|37142.59
14:29:16|37137.12
14:29:17|37137.12
14:29:18|37137.12
14:29:20|37135.61
14:29:21|37135.61
14:29:22|37135.61
14:29:22|37135.61
14:29:24|37135.62
14:29:25|37137.73
14:29:25|37153.19
14:29:27|37152.27
14:29:28|37147.77
14:29:29|37147.77
14:29:30|37147.77
14:29:31|37147.77
14:29:32|37147.77
14:29:32|37157.21
14:29:34|37157.21
14:29:34|37157.21
14:29:36|37157.21
14:29:37|37162.03
14:29:38|37159.05
14:29:39|37159.05
14:29:40|37161.01
14:29:41|37159.22
14:29:42|37159.22
14:29:43|37159.22
14:29:43|37159.22
14:29:45|37159.22
14:29:46|37159.93
14:29:47|37159.93
14:29:48|37159.93
14:29:48|37163.66
14:29:50|37158.56
14:29:51|37162.58
14:29:52|37162.58
14:29:52|37167.22
14:29:53|37167.22
14:29:54|37167.22
14:29:55|37167.22
14:29:56|37167.22
14:29:58|37167.25
14:29:59|37180.26
14:30:00|37198.82
14:30:01|37198.82
14:30:02|37199.14
14:30:03|37199.14
14:30:04|37199.14
14:30:05|37199.14
14:30:06|37199.14
14:30:07|37199.14
14:30:08|37199.14
14:30:09|37174.6
14:30:10|37174.6
14:30:11|37174.6
14:30:12|37159.73
14:30:13|37159.73
14:30:15|37159.73
14:30:16|37159.06
14:30:17|37159.06
14:30:18|37159.06
14:30:20|37149.46
14:30:21|37156.35
14:30:22|37151.35
14:30:22|37152.6
14:30:24|37156.75
14:30:26|37156.74
14:30:27|37156.74
14:30:28|37152.27
14:30:29|37152.27
14:30:31|37151.98
14:30:31|37151.99
14:30:32|37151.99
14:30:33|37151.99
14:30:34|37151.99
14:30:35|37151.99
14:30:36|37151.99
14:30:37|37151.99
14:30:38|37151.99
14:30:39|37151.99
14:30:40|37151.99
14:30:41|37151.99
14:30:42|37151.99
14:30:43|37151.99
14:30:44|37151.99
14:30:45|37163.6
14:30:46|37163.6
14:30:48|37148.42
14:30:50|37145.87
14:30:50|37146.01
14:30:51|37146.01
14:30:52|37146.01
14:30:53|37146.01
14:30:54|37146.01
14:30:55|37150.3
14:30:56|37150.3
14:30:57|37150.3
14:30:58|37150.3
14:30:59|37150.3
14:31:00|37150.3
14:31:01|37150.3
14:31:02|37150.65
14:31:03|37150.65
14:31:04|37139.36
14:31:05|37138.56
14:31:06|37145.1
14:31:07|37145.1
14:31:08|37145.1
14:31:09|37137.61
14:31:10|37137.61
14:31:11|37137.61
14:31:13|37137.52
14:31:14|37144.18
14:31:15|37142.23
14:31:16|37137.52
14:31:17|37131.73
14:31:18|37137.45
14:31:19|37137.45
14:31:20|37137.45
14:31:21|37137.45
14:31:23|37138.69
14:31:24|37136.85
14:31:25|37136.85
14:31:26|37140.57
14:31:28|37146.16
14:31:29|37158.94
14:31:30|37158.94
14:31:31|37158.94
14:31:32|37158.94
14:31:33|37154.64
14:31:34|37154.64
14:31:35|37164.45
14:31:37|37179.96
14:31:37|37181.84
14:31:39|37183.72
14:31:40|37182.
14:31:41|37181.35
14:31:42|37181.35
14:31:42|37183.23
14:31:44|37183.23
14:31:45|37183.23
14:31:45|37183.23
14:31:47|37183.23
14:31:48|37188.74
14:31:48|37188.74
14:31:49|37188.77
14:31:50|37188.77
14:31:52|37188.77
14:31:52|37186.75
14:31:53|37189.47
14:31:54|37189.47
14:31:56|37186.75
14:31:57|37197.21
14:31:58|37197.21
14:31:59|37194.87
14:32:00|37194.87
14:32:01|37194.87
14:32:02|37194.87
14:32:03|37194.87
14:32:04|37194.87
14:32:05|37189.51
14:32:06|37189.51
14:32:07|37187.79
14:32:08|37187.8
14:32:09|37189.66
14:32:10|37189.66
14:32:11|37189.66
14:32:12|37185.62
14:32:13|37185.62
14:32:14|37185.62
14:32:15|37192.73
14:32:16|37194.68
14:32:17|37194.68
14:32:18|37194.71
14:32:19|37194.71
14:32:20|37194.71
14:32:22|37194.71
14:32:23|37194.71
14:32:25|37194.71
14:32:26|37194.71
14:32:28|37194.6
14:32:29|37194.6
14:32:30|37206.03
14:32:31|37206.03
14:32:32|37198.51
14:32:32|37206.2
14:32:35|37199.77
14:32:35|37199.51
14:32:36|37194.6
14:32:37|37194.59
14:32:38|37192.29
14:32:40|37191.79
14:32:42|37191.79
14:32:42|37191.79
14:32:43|37203.35
14:32:44|37198.45
14:32:45|37198.47
14:32:46|37198.47
14:32:47|37198.47
14:32:48|37185.13
14:32:49|37185.13
14:32:50|37185.13
14:32:52|37185.13
14:32:52|37188.84
14:32:53|37191.87
14:32:54|37191.87
14:32:55|37191.87
14:32:57|37200.75
14:32:57|37200.75
14:32:58|37200.75
14:32:59|37200.75
14:33:00|37200.75
14:33:02|37200.75
14:33:02|37182.11
14:33:03|37174.09
14:33:05|37176.9
14:33:06|37176.42
14:33:07|37174.57
14:33:08|37174.57
14:33:09|37172.45
14:33:10|37172.47
14:33:11|37172.47
14:33:13|37172.47
14:33:13|37172.47
14:33:14|37172.47
14:33:15|37166.85
14:33:16|37166.85
14:33:17|37163.53
14:33:18|37173.72
14:33:19|37173.72
14:33:20|37165.38
14:33:21|37165.43
14:33:22|37165.43
14:33:24|37163.27
14:33:25|37163.27
14:33:26|37163.27
14:33:27|37166.7
14:33:28|37166.7
14:33:29|37166.7
14:33:31|37158.
14:33:32|37158.
14:33:33|37158.
14:33:34|37163.63
14:33:35|37160.01
14:33:36|37157.6
14:33:37|37155.74
14:33:39|37155.74
14:33:39|37155.74
14:33:40|37155.74
14:33:41|37155.74
14:33:42|37155.74
14:33:44|37163.69
14:33:45|37163.69
14:33:46|37166.45
14:33:47|37163.52
14:33:48|37163.53
14:33:48|37163.53
14:33:50|37163.53
14:33:52|37158.45
14:33:52|37158.44
14:33:53|37153.53
14:33:54|37158.43
14:33:55|37158.44
14:33:56|37158.44
14:33:57|37158.44
14:33:58|37158.8
14:33:59|37158.8
14:34:00|37158.8
14:34:01|37150.22
14:34:02|37148.51
14:34:03|37146.4
14:34:04|37145.55
14:34:05|37145.55
14:34:06|37136.23
14:34:07|37136.23
14:34:08|37136.23
14:34:09|37130.44
14:34:10|37132.8
14:34:11|37132.8
14:34:12|37132.8
14:34:13|37132.8
14:34:14|37135.02
14:34:15|37135.02
14:34:16|37135.08
14:34:18|37133.25
14:34:20|37133.25
14:34:20|37133.25
14:34:21|37128.75
14:34:22|37123.88
14:34:24|37123.88
14:34:26|37123.88
14:34:26|37123.88
14:34:28|37123.88
14:34:29|37135.15
14:34:30|37135.15
14:34:31|37135.15
14:34:32|37135.15
14:34:33|37135.15
14:34:34|37129.75
14:34:35|37129.78
14:34:36|37129.78
14:34:37|37129.78
14:34:38|37129.78
14:34:39|37119.06
14:34:41|37120.44
14:34:41|37120.44
14:34:42|37120.44
14:34:43|37120.44
14:34:44|37122.77
14:34:45|37124.62
14:34:47|37124.62
14:34:48|37124.62
14:34:49|37130.27
14:34:50|37124.88
14:34:50|37125.21
14:34:51|37125.21
14:34:53|37125.21
14:34:53|37125.3
14:34:54|37125.3
14:34:55|37125.3
14:34:57|37125.3
14:34:57|37125.3
14:34:59|37123.93
14:35:00|37123.93
14:35:01|37123.93
14:35:02|37123.93
14:35:03|37123.93
14:35:04|37110.64
14:35:05|37108.44
14:35:06|37108.44
14:35:07|37108.44
14:35:08|37108.44
14:35:09|37104.39
14:35:10|37104.39
14:35:11|37108.02
14:35:12|37108.02
14:35:14|37108.02
14:35:14|37117.11
14:35:15|37122.08
14:35:16|37122.08
14:35:17|37122.08
14:35:18|37141.35
14:35:19|37141.35
14:35:21|37141.35
14:35:21|37141.35
14:35:23|37146.29
14:35:24|37146.29
14:35:25|37146.29
14:35:27|37147.65
14:35:27|37147.65
14:35:29|37143.59
14:35:30|37145.52
14:35:32|37147.09
14:35:33|37145.89
14:35:34|37145.89
14:35:35|37152.13
14:35:36|37148.12
14:35:37|37143.59
14:35:38|37143.59
14:35:39|37143.59
14:35:40|37143.59
14:35:41|37143.59
14:35:42|37143.59
14:35:43|37135.3
14:35:44|37135.3
14:35:45|37135.3
14:35:46|37135.3
14:35:47|37135.3
14:35:48|37135.3
14:35:49|37135.3
14:35:50|37135.3
14:35:51|37135.3
14:35:52|37135.3
14:35:53|37129.05
14:35:54|37124.79
14:35:55|37118.
14:35:56|37118.
14:35:57|37110.1
14:35:58|37110.1
14:35:59|37114.09
14:36:00|37114.09
14:36:01|37117.31
14:36:02|37117.32
14:36:03|37115.46
14:36:04|37109.36
14:36:05|37109.36
14:36:07|37109.36
14:36:08|37109.36
14:36:09|37109.36
14:36:10|37109.36
14:36:11|37109.49
14:36:12|37109.49
14:36:13|37109.49
14:36:14|37109.49
14:36:15|37109.49
14:36:16|37109.5
14:36:17|37131.73
14:36:18|37127.9
14:36:19|37129.78
14:36:20|37129.77
14:36:21|37129.77
14:36:22|37129.77
14:36:23|37129.81
14:36:24|37129.81
14:36:25|37129.81
14:36:26|37129.81
14:36:27|37129.81
14:36:29|37129.8
14:36:30|37129.8
14:36:31|37129.8
14:36:32|37129.8
14:36:33|37135.45
14:36:34|37137.05
14:36:35|37140.16
14:36:37|37140.16
14:36:38|37139.24
14:36:38|37139.24
14:36:40|37139.27
14:36:41|37132.9
14:36:42|37132.9
14:36:43|37129.52
14:36:44|37129.52
14:36:45|37129.52
14:36:46|37129.52
14:36:47|37129.52
14:36:48|37123.83
14:36:49|37114.44
14:36:50|37113.77
14:36:51|37121.13
14:36:53|37121.13
14:36:54|37121.13
14:36:55|37121.13
14:36:56|37121.13
14:36:57|37118.58
14:36:58|37118.58
14:36:59|37118.58
14:37:00|37118.58
14:37:02|37118.58
14:37:02|37118.58
14:37:03|37118.68
14:37:04|37118.68
14:37:05|37118.68
14:37:06|37120.55
14:37:07|37120.55
14:37:08|37118.69
14:37:09|37122.19
14:37:10|37134.33
14:37:11|37134.33
14:37:12|37134.33
14:37:13|37134.33
14:37:14|37134.33
14:37:15|37134.32
14:37:16|37124.76
14:37:17|37124.76
14:37:18|37119.29
14:37:19|37119.29
14:37:20|37119.29
14:37:21|37119.3
14:37:22|37119.3
14:37:23|37119.32
14:37:24|37119.31
14:37:25|37119.31
14:37:27|37119.31
14:37:28|37119.31
14:37:30|37119.31
14:37:30|37119.31
14:37:31|37125.65
14:37:32|37125.65
14:37:33|37115.72
14:37:35|37116.91
14:37:36|37123.5
14:37:37|37123.5
14:37:38|37112.96
14:37:39|37116.7
14:37:40|37116.7
14:37:40|37119.83
14:37:42|37119.83
14:37:43|37119.83
14:37:44|37117.95
14:37:45|37117.95
14:37:46|37117.95
14:37:47|37117.95
14:37:49|37117.95
14:37:49|37127.73
14:37:50|37127.73
14:37:51|37127.73
14:37:52|37127.73
14:37:53|37127.73
14:37:54|37127.83
14:37:55|37134.33
14:37:56|37134.32
14:37:57|37134.32
14:37:59|37134.32
14:38:00|37134.33
14:38:01|37134.33
14:38:02|37127.74
14:38:03|37127.74
14:38:04|37127.74
14:38:05|37127.74
14:38:06|37127.74
14:38:08|37126.07
14:38:08|37131.69
14:38:10|37131.69
14:38:10|37131.69
14:38:12|37131.69
14:38:12|37131.69
14:38:13|37131.69
14:38:14|37131.69
14:38:15|37131.69
14:38:16|37141.51
14:38:17|37153.18
14:38:19|37164.68
14:38:19|37164.68
14:38:20|37164.68
14:38:21|37169.29
14:38:22|37162.43
14:38:23|37161.59
14:38:24|37161.59
14:38:26|37152.34
14:38:26|37162.37
14:38:28|37152.35
14:38:30|37152.35
14:38:31|37152.35
14:38:32|37151.18
14:38:33|37151.18
14:38:34|37151.18
14:38:35|37151.18
14:38:36|37151.18
14:38:37|37151.18
14:38:39|37112.14
14:38:39|37105.35
14:38:41|37105.35
14:38:41|37101.49
14:38:43|37096.81
14:38:43|37080.69
14:38:44|37084.7
14:38:45|37080.71
14:38:47|37071.72
14:38:48|37062.34
14:38:48|37058.33
14:38:50|37055.31
14:38:50|37055.31
14:38:51|37061.14
14:38:52|37061.14
14:38:54|37061.14
14:38:55|37059.6
14:38:56|37059.6
14:38:57|37059.6
14:38:58|37065.86
14:38:59|37065.86
14:39:00|37066.88
14:39:01|37066.88
14:39:02|37066.88
14:39:03|37066.88
14:39:04|37066.88
14:39:05|37062.02
14:39:06|37062.01
14:39:07|37055.59
14:39:08|37055.59
14:39:09|37050.
14:39:10|37050.
14:39:11|37045.
14:39:12|37045.
14:39:13|37045.
14:39:14|37045.01
14:39:15|37045.1
14:39:16|37045.1
14:39:17|37045.1
14:39:18|37060.63
14:39:19|37063.89
14:39:20|37063.89
14:39:21|37068.79
14:39:22|37068.79
14:39:23|37078.02
14:39:24|37078.02
14:39:25|37069.34
14:39:26|37069.34
14:39:27|37077.82
14:39:28|37077.82
14:39:30|37077.82
14:39:30|37101.38
14:39:31|37101.38
14:39:33|37101.34
14:39:35|37101.34
14:39:35|37101.38
14:39:36|37098.3
14:39:37|37098.3
14:39:39|37098.3
14:39:39|37098.3
14:39:41|37098.3
14:39:42|37098.3
14:39:43|37098.3
14:39:44|37098.3
14:39:46|37066.97
14:39:47|37066.97
14:39:48|37072.06
14:39:49|37068.44
14:39:50|37064.08
14:39:51|37064.08
14:39:52|37064.08
14:39:53|37066.99
14:39:54|37062.51
14:39:55|37057.9
14:39:56|37065.12
14:39:57|37065.12
14:39:59|37073.7
14:40:00|37073.09
14:40:00|37073.09
14:40:02|37073.09
14:40:02|37088.32
14:40:04|37088.32
14:40:05|37088.32
14:40:05|37078.49
14:40:06|37078.49
14:40:08|37078.49
14:40:09|37078.49
14:40:09|37080.37
14:40:10|37080.37
14:40:12|37080.51
14:40:12|37083.42
14:40:13|37083.42
14:40:14|37089.92
14:40:16|37080.45
14:40:17|37085.89
14:40:18|37085.89
14:40:18|37086.94
14:40:20|37086.94
14:40:20|37086.94
14:40:22|37086.94
14:40:23|37086.94
14:40:23|37088.22
14:40:24|37088.22
14:40:26|37088.22
14:40:27|37087.99
14:40:27|37087.99
14:40:29|37087.97
14:40:30|37087.97
14:40:32|37115.36
14:40:33|37105.05
14:40:34|37113.81
14:40:36|37107.83
14:40:37|37107.83
14:40:39|37100.31
14:40:39|37100.3
14:40:40|37100.3
14:40:41|37100.3
14:40:42|37100.26
14:40:43|37084.43
14:40:44|37084.43
14:40:45|37084.43
14:40:46|37084.43
14:40:48|37084.43
14:40:48|37084.43
14:40:50|37084.43
14:40:52|37084.43
14:40:52|37084.43
14:40:53|37084.43
14:40:54|37084.43
14:40:55|37084.43
14:40:56|37084.43
14:40:57|37084.43
14:40:58|37092.84
14:40:59|37092.84
14:41:00|37092.84
14:41:01|37092.84
14:41:03|37092.84
14:41:04|37092.84
14:41:05|37092.84
14:41:07|37092.84
14:41:07|37092.84
14:41:08|37093.66
14:41:09|37093.66
14:41:10|37092.19
14:41:11|37092.19
14:41:12|37092.19
14:41:13|37087.46
14:41:14|37083.59
14:41:15|37083.59
14:41:16|37083.59
14:41:17|37083.59
14:41:18|37076.21
14:41:19|37077.39
14:41:20|37062.61
14:41:21|37062.61
14:41:22|37065.07
14:41:23|37065.57
14:41:24|37067.89
14:41:25|37067.89
14:41:26|37069.26
14:41:28|37062.95
14:41:29|37062.95
14:41:30|37066.47
14:41:30|37066.47
14:41:33|37066.47
14:41:34|37066.47
14:41:35|37042.41
14:41:36|37042.41
14:41:37|37042.41
14:41:38|37056.53
14:41:39|37041.59
14:41:40|37039.11
14:41:41|37039.11
14:41:42|37039.11
14:41:43|37039.11
14:41:44|37039.11
14:41:45|37033.7
14:41:46|37033.7
14:41:47|37033.7
14:41:48|37033.7
14:41:49|37033.7
14:41:50|37030.22
14:41:51|37032.08
14:41:52|37032.08
14:41:53|37025.6
14:41:54|37025.59
14:41:55|37025.01
14:41:56|37025.01
14:41:57|37033.8
14:41:58|37033.8
14:42:00|37033.8
14:42:00|37033.8
14:42:02|37033.8
14:42:03|37033.45
14:42:04|37038.35
14:42:05|37038.35
14:42:06|37038.35
14:42:07|37029.68
14:42:08|37043.76
14:42:09|37043.76
14:42:10|37028.85
14:42:11|37028.85
14:42:12|37028.84
14:42:13|37028.85
14:42:14|37028.85
14:42:15|37022.23
14:42:16|36992.73
14:42:17|36977.13
14:42:18|36994.83
14:42:19|37006.61
14:42:20|37012.
14:42:21|37012.
14:42:22|37012.
14:42:23|37027.02
14:42:24|37027.03
14:42:25|36997.27
14:42:26|36997.28
14:42:27|37004.75
14:42:28|37004.75
14:42:29|37001.08
14:42:30|36997.28
14:42:31|36997.27
14:42:33|36997.27
14:42:34|36997.27
14:42:35|36997.27
14:42:36|36997.27
14:42:38|37012.44
14:42:39|37012.44
14:42:40|37012.44
14:42:40|37012.44
14:42:41|37005.23
14:42:42|37005.23
14:42:44|37005.23
14:42:45|37005.23
14:42:46|37005.23
14:42:47|37018.49
14:42:48|37018.49
14:42:49|37008.69
14:42:50|37007.4
14:42:51|37017.17
14:42:52|37017.17
14:42:53|37017.17
14:42:54|37017.17
14:42:55|37017.17
14:42:56|37043.76
14:42:57|37043.8
14:42:58|37043.8
14:42:59|37043.8
14:43:00|37043.8
14:43:01|37043.8
14:43:02|37043.8
14:43:03|37043.89
14:43:05|37043.89
14:43:06|37043.89
14:43:06|37043.89
14:43:07|37063.72
14:43:08|37063.72
14:43:09|37056.77
14:43:11|37052.38
14:43:12|37056.24
14:43:13|37056.24
14:43:14|37056.24
14:43:15|37056.24
14:43:16|37056.24
14:43:17|37046.77
14:43:19|37046.77
14:43:20|37046.78
14:43:20|37046.78
14:43:22|37052.19
14:43:22|37052.19
14:43:23|37052.19
14:43:25|37052.15
14:43:25|37060.65
14:43:27|37060.65
14:43:27|37061.44
14:43:28|37061.44
14:43:29|37057.18
14:43:30|37057.18
14:43:32|37057.18
14:43:33|37062.32
14:43:35|37065.46
14:43:36|37062.73
14:43:38|37062.74
14:43:39|37062.73
14:43:40|37062.73
14:43:41|37068.99
14:43:42|37070.4
14:43:43|37070.4
14:43:44|37070.4
14:43:45|37070.4
14:43:46|37070.4
14:43:47|37070.4
14:43:48|37068.54
14:43:49|37068.54
14:43:50|37079.04
14:43:51|37079.04
14:43:52|37079.04
14:43:53|37079.04
14:43:54|37084.39
14:43:55|37085.6
14:43:56|37085.6
14:43:57|37085.6
14:43:58|37091.67
14:43:59|37099.7
14:44:00|37096.98
14:44:01|37089.96
14:44:02|37085.52
14:44:03|37085.52
14:44:04|37085.51
14:44:05|37076.67
14:44:06|37076.67
14:44:07|37076.67
14:44:08|37076.67
14:44:09|37076.67
14:44:10|37076.88
14:44:11|37067.28
14:44:12|37068.19
14:44:13|37073.28
14:44:14|37073.28
14:44:15|37073.28
14:44:16|37073.28
14:44:17|37073.28
14:44:19|37073.28
14:44:19|37064.04
14:44:20|37064.04
14:44:22|37064.04
14:44:23|37042.95
14:44:24|37042.95
14:44:25|37045.71
14:44:26|37045.71
14:44:27|37045.71
14:44:28|37043.42
14:44:29|37043.42
14:44:30|37035.55
14:44:31|37033.71
14:44:32|37033.71
14:44:33|37033.24
14:44:35|37026.96
14:44:35|37026.96
14:44:36|37025.85
14:44:37|37025.85
14:44:39|37037.56
14:44:40|37042.69
14:44:41|37042.69
14:44:42|37042.69
14:44:43|37042.69
14:44:44|37042.69
14:44:46|37042.69
14:44:46|37042.69
14:44:48|37042.68
14:44:48|37042.69
14:44:49|37042.69
14:44:50|37045.28
14:44:52|37045.28
14:44:52|37045.28
14:44:54|37045.28
14:44:55|37045.28
14:44:56|37045.28
14:44:57|37045.28
14:44:58|37045.27
14:44:59|37045.27
14:45:00|37045.27
14:45:01|37037.01
14:45:02|37037.01
14:45:03|37037.01
14:45:04|37037.01
14:45:05|37035.87
14:45:06|37028.48
14:45:07|37030.33
14:45:08|37031.66
14:45:09|37037.61
14:45:10|37040.84
14:45:11|37047.7
14:45:12|37056.33
14:45:13|37057.32
14:45:14|37057.32
14:45:15|37057.32
14:45:16|37061.48
14:45:17|37062.5
14:45:18|37062.5
14:45:19|37062.5
14:45:20|37073.32
14:45:21|37073.32
14:45:22|37073.32
14:45:23|37073.32
14:45:24|37077.72
14:45:25|37076.66
14:45:26|37076.66
14:45:27|37076.66
14:45:28|37073.22
14:45:29|37073.22
14:45:30|37073.22
14:45:31|37069.36
14:45:32|37069.36
14:45:33|37069.36
14:45:34|37069.37
14:45:35|37077.79
14:45:36|37077.79
14:45:37|37077.79
14:45:39|37093.48
14:45:40|37093.48
14:45:41|37093.48
14:45:42|37096.07
14:45:43|37096.06
14:45:43|37096.06
14:45:45|37094.21
14:45:45|37096.05
14:45:47|37096.06
14:45:47|37096.06
14:45:49|37096.06
14:45:50|37096.06
14:45:51|37096.06
14:45:52|37096.06
14:45:53|37096.06
14:45:54|37096.06
14:45:55|37096.06
14:45:56|37096.06
14:45:57|37096.06
14:45:58|37096.06
14:45:59|37096.06
14:46:00|37096.19
14:46:00|37100.45
14:46:02|37100.45
14:46:03|37103.32
14:46:04|37101.48
14:46:05|37093.97
14:46:07|37093.97
14:46:07|37093.97
14:46:08|37093.97
14:46:09|37094.89
14:46:10|37096.28
14:46:11|37104.85
14:46:12|37104.85
14:46:13|37104.85
14:46:14|37104.85
14:46:15|37100.86
14:46:16|37100.85
14:46:17|37100.85
14:46:18|37102.92
14:46:19|37102.82
14:46:20|37094.11
14:46:21|37095.97
14:46:22|37100.85
14:46:23|37103.53
14:46:24|37110.51
14:46:25|37113.95
14:46:26|37113.95
14:46:27|37113.95
14:46:28|37117.
14:46:29|37117.
14:46:30|37117.
14:46:31|37117.
14:46:32|37117.
14:46:33|37110.54
14:46:34|37102.16
14:46:36|37108.68
14:46:38|37110.53
14:46:39|37110.53
14:46:40|37100.
14:46:42|37100.
14:46:42|37100.
14:46:43|37100.
14:46:44|37100.
14:46:45|37100.
14:46:46|37100.
14:46:48|37086.89
14:46:49|37086.89
14:46:50|37086.89
14:46:51|37079.77
14:46:52|37086.89
14:46:53|37086.89
14:46:54|37094.57
14:46:55|37092.68
14:46:57|37092.68
14:46:57|37092.68
14:46:58|37109.81
14:46:59|37104.94
14:47:01|37104.94
14:47:01|37108.58
14:47:02|37104.94
14:47:03|37104.94
14:47:04|37080.27
14:47:05|37085.26
14:47:06|37085.26
14:47:07|37085.26
14:47:09|37085.26
14:47:09|37085.26
14:47:11|37060.03
14:47:11|37061.62
14:47:12|37061.61
14:47:13|37061.61
14:47:14|37061.61
14:47:15|37067.58
14:47:17|37067.6
14:47:17|37067.6
14:47:18|37067.6
14:47:19|37067.6
14:47:20|37068.5
14:47:21|37068.5
14:47:23|37073.44
14:47:23|37073.44
14:47:24|37073.44
14:47:26|37073.44
14:47:27|37073.44
14:47:28|37082.07
14:47:30|37082.07
14:47:30|37076.25
14:47:31|37061.82
14:47:32|37068.64
14:47:33|37068.64
14:47:34|37068.64
14:47:35|37063.4
14:47:37|37063.4
14:47:39|37063.4
14:47:39|37063.4
14:47:40|37063.4
14:47:41|37070.82
14:47:42|37057.24
14:47:44|37057.24
14:47:45|37057.24
14:47:46|37057.24
14:47:47|37068.96
14:47:48|37068.96
14:47:49|37068.96
14:47:51|37061.24
14:47:51|37061.24
14:47:52|37053.33
14:47:53|37063.38
14:47:54|37063.38
14:47:55|37063.38
14:47:56|37063.38
14:47:57|37063.38
14:47:58|37063.38
14:47:59|37063.38
14:48:00|37063.38
14:48:01|37070.82
14:48:02|37070.85
14:48:03|37070.85
14:48:04|37066.1
14:48:05|37066.1
14:48:06|37066.1
14:48:07|37064.9
14:48:08|37064.9
14:48:09|37065.71
14:48:10|37065.71
14:48:11|37070.34
14:48:12|37070.34
14:48:13|37069.43
14:48:15|37071.23
14:48:16|37071.23
14:48:17|37071.23
14:48:18|37071.23
14:48:19|37071.23
14:48:20|37071.23
14:48:20|37071.23
14:48:22|37071.23
14:48:23|37081.64
14:48:23|37081.64
14:48:24|37081.64
14:48:26|37081.64
14:48:26|37081.64
14:48:28|37081.64
14:48:29|37081.64
14:48:30|37086.
14:48:30|37086.
14:48:31|37086.
14:48:33|37087.29
14:48:34|37087.29
14:48:34|37073.78
14:48:36|37073.78
14:48:37|37073.78
14:48:38|37073.78
14:48:40|37073.78
14:48:40|37073.78
14:48:42|37073.78
14:48:44|37068.98
14:48:45|37068.98
14:48:46|37075.19
14:48:47|37092.51
14:48:48|37092.51
14:48:49|37092.51
14:48:50|37092.51
14:48:51|37111.7
14:48:52|37112.23
14:48:54|37110.02
14:48:54|37111.93
14:48:55|37112.32
14:48:57|37111.89
14:48:58|37110.43
14:48:59|37110.43
14:49:00|37104.81
14:49:01|37104.81
14:49:02|37102.95
14:49:03|37102.61
14:49:04|37102.61
14:49:05|37097.01
14:49:06|37097.01
14:49:07|37097.01
14:49:08|37091.
14:49:09|37091.
14:49:10|37091.
14:49:11|37091.78
14:49:12|37092.28
14:49:13|37092.28
14:49:14|37092.28
14:49:15|37092.28
14:49:16|37086.68
14:49:17|37086.68
14:49:18|37086.68
14:49:19|37086.68
14:49:20|37086.68
14:49:21|37080.51
14:49:22|37080.51
14:49:23|37089.81
14:49:24|37089.81
14:49:25|37089.81
14:49:26|37089.81
14:49:27|37079.56
14:49:28|37079.56
14:49:29|37084.98
14:49:30|37084.98
14:49:31|37084.98
14:49:32|37084.98
14:49:33|37085.75
14:49:34|37085.75
14:49:35|37077.73
14:49:36|37077.73
14:49:37|37076.56
14:49:38|37076.56
14:49:40|37076.56
14:49:41|37076.56
14:49:42|37075.84
14:49:44|37075.84
14:49:45|37077.51
14:49:46|37077.51
14:49:47|37077.51
14:49:48|37077.5
14:49:50|37073.66
14:49:51|37073.66
14:49:52|37073.66
14:49:53|37073.66
14:49:54|37073.66
14:49:55|37073.66
14:49:56|37073.66
14:49:57|37085.75
14:49:58|37085.75
14:49:59|37085.75
14:50:00|37085.75
14:50:01|37084.82
14:50:02|37084.82
14:50:03|37084.82
14:50:04|37081.09
14:50:05|37084.87
14:50:06|37084.22
14:50:07|37082.96
14:50:08|37082.96
14:50:09|37082.96
14:50:10|37082.97
14:50:11|37082.96
14:50:12|37082.97
14:50:13|37063.41
14:50:14|37063.41
14:50:15|37063.41
14:50:16|37063.41
14:50:17|37063.41
14:50:18|37063.41
14:50:19|37063.41
14:50:20|37063.41
14:50:21|37073.63
14:50:22|37073.84
14:50:23|37073.84
14:50:24|37073.84
14:50:25|37066.37
14:50:26|37066.37
14:50:27|37068.26
14:50:28|37071.77
14:50:29|37069.92
14:50:30|37069.92
14:50:31|37069.92
14:50:33|37069.92
14:50:34|37069.92
14:50:34|37066.64
14:50:36|37066.64
14:50:37|37069.11
14:50:38|37072.82
14:50:39|37071.59
14:50:41|37071.59
14:50:42|37066.51
14:50:44|37066.
14:50:45|37065.99
14:50:47|37065.99
14:50:48|37067.4
14:50:49|37063.4
14:50:51|37063.4
14:50:52|37063.4
14:50:53|37063.4
14:50:54|37067.34
14:50:55|37067.34
14:50:57|37067.34
14:50:57|37067.34
14:50:59|37067.34
14:50:59|37067.05
14:51:01|37050.12
14:51:02|37050.12
14:51:03|37050.12
14:51:04|37056.44
14:51:05|37050.83
14:51:06|37050.83
14:51:07|37060.04
14:51:08|37060.04
14:51:09|37058.27
14:51:10|37058.27
14:51:11|37058.27
14:51:12|37058.27
14:51:13|37043.74
14:51:14|37041.08
14:51:15|37041.08
14:51:16|37041.08
14:51:17|37042.7
14:51:18|37042.7
14:51:19|37042.69
14:51:20|37042.69
14:51:22|37029.19
14:51:22|37027.85
14:51:23|37033.94
14:51:24|37033.94
14:51:25|37033.94
14:51:27|37033.94
14:51:28|37033.94
14:51:29|37033.94
14:51:29|37033.94
14:51:31|37033.94
14:51:32|37029.4
14:51:33|37029.4
14:51:34|37029.4
14:51:35|37029.4
14:51:37|37029.4
14:51:37|37027.56
14:51:38|37029.04
14:51:41|37024.69
14:51:41|37024.7
14:51:43|37024.7
14:51:44|37029.41
14:51:45|37029.41
14:51:46|37029.41
14:51:47|37029.42
14:51:49|37029.42
14:51:49|37029.42
14:51:50|37029.42
14:51:52|37029.42
14:51:53|37022.71
14:51:53|37024.33
14:51:55|37022.72
14:51:56|37022.71
14:51:57|37022.71
14:51:58|37022.71
14:51:59|37020.89
14:52:00|37022.72
14:52:00|37020.92
14:52:01|37020.87
14:52:03|37020.87
14:52:03|37012.69
14:52:05|37012.69
14:52:05|37022.38
14:52:07|37022.38
14:52:07|37023.24
14:52:08|37023.25
14:52:10|37023.24
14:52:11|37023.24
14:52:12|37007.02
14:52:12|37016.34
14:52:13|37016.34
14:52:15|37018.13
14:52:16|37020.
14:52:16|37020.
14:52:17|37020.
14:52:19|37020.
14:52:19|37018.34
14:52:20|37020.19
14:52:22|37025.04
14:52:22|37030.29
14:52:24|37038.18
14:52:25|37038.18
14:52:25|37047.32
14:52:26|37047.32
14:52:28|37047.32
14:52:28|37047.32
14:52:30|37042.31
14:52:30|37042.31
14:52:31|37042.31
14:52:32|37042.32
14:52:33|37042.31
14:52:34|37042.31
14:52:35|37042.31
14:52:37|37033.95
14:52:38|37033.95
14:52:39|37033.95
14:52:40|37020.22
14:52:41|37020.21
14:52:43|37027.19
14:52:44|37028.03
14:52:45|37028.03
14:52:46|37028.02
14:52:47|37028.02
14:52:48|37028.02
14:52:49|37025.62
14:52:50|37025.62
14:52:52|37025.63
14:52:53|37025.63
14:52:53|37025.61
14:52:55|37020.7
14:52:56|37025.63
14:52:57|37034.08
14:52:58|37034.08
14:52:59|37034.08
14:53:00|37034.08
14:53:01|37035.82
14:53:02|37035.82
14:53:03|37035.82
14:53:04|37032.48
14:53:05|37032.47
14:53:06|37032.47
14:53:07|37023.23
14:53:08|37023.23
14:53:09|37026.9
14:53:11|37026.91
14:53:12|37026.9
14:53:13|37026.9
14:53:13|37031.24
14:53:15|37031.24
14:53:16|37046.8
14:53:17|37046.8
14:53:18|37020.2
14:53:19|37023.92
14:53:20|37033.5
14:53:21|37039.48
14:53:22|37039.48
14:53:23|37046.56
14:53:24|37036.74
14:53:25|37035.76
14:53:26|37037.81
14:53:27|37037.81
14:53:28|37037.81
14:53:29|37035.93
14:53:30|37035.93
14:53:31|37017.97
14:53:32|37024.02
14:53:33|37030.34
14:53:34|37017.97
14:53:35|37017.97
14:53:36|37013.66
14:53:37|37011.77
14:53:38|37011.77
14:53:39|37014.47
14:53:40|37008.07
14:53:42|37020.56
14:53:44|37020.56
14:53:45|37020.56
14:53:46|37020.56
14:53:48|37009.24
14:53:48|37006.84
14:53:49|37004.99
14:53:50|37001.27
14:53:52|37001.26
14:53:53|37003.11
14:53:54|37003.15
14:53:55|37003.15
14:53:56|37003.15
14:53:57|37003.15
14:53:58|37005.13
14:54:00|36997.88
14:54:00|36997.88
14:54:01|36997.
14:54:02|36981.71
14:54:03|36980.41
14:54:04|36980.41
14:54:05|36980.36
14:54:06|36980.36
14:54:07|36980.37
14:54:08|36980.37
14:54:09|36980.37
14:54:10|36982.45
14:54:11|36981.05
14:54:12|36981.01
14:54:13|36972.03
14:54:14|36972.03
14:54:15|36965.65
14:54:16|36965.67
14:54:17|36965.65
14:54:18|36965.65
14:54:19|36965.65
14:54:20|36965.65
14:54:21|36977.97
14:54:22|36974.45
14:54:23|36983.67
14:54:24|36983.67
14:54:25|36989.16
14:54:26|36989.16
14:54:27|36989.16
14:54:28|36989.16
14:54:29|36989.16
14:54:30|36989.16
14:54:31|36975.55
14:54:32|36972.37
14:54:33|36972.37
14:54:34|36978.
14:54:35|36978.
14:54:36|36978.
14:54:37|36978.
14:54:38|36978.
14:54:39|36978.
14:54:40|36987.32
14:54:41|36987.32
14:54:42|36987.32
14:54:43|36987.32
14:54:45|36992.8
14:54:47|36992.8
14:54:48|36984.34
14:54:49|36984.34
14:54:50|36984.34
14:54:51|36975.71
14:54:52|36975.71
14:54:53|36975.74
14:54:54|36975.74
14:54:55|36975.74
14:54:56|36975.74
14:54:57|36986.59
14:54:59|36979.19
14:54:59|36974.45
14:55:00|36973.08
14:55:01|36967.37
14:55:02|36973.79
14:55:03|36973.79
14:55:05|36967.78
14:55:06|36967.84
14:55:07|36967.84
14:55:08|36967.79
14:55:09|36967.79
14:55:10|36967.74
14:55:11|36962.23
14:55:12|36960.02
14:55:13|36960.
14:55:14|36939.03
14:55:15|36915.54
14:55:16|36928.4
14:55:17|36921.66
14:55:18|36919.81
14:55:19|36920.19
14:55:20|36913.96
14:55:21|36913.96
14:55:22|36926.63
14:55:23|36926.64
14:55:24|36939.98
14:55:26|36940.02
14:55:27|36931.16
14:55:28|36940.33
14:55:29|36930.67
14:55:29|36930.67
14:55:31|36935.77
14:55:32|36922.29
14:55:33|36922.29
14:55:34|36904.77
14:55:35|36897.01
14:55:36|36897.01
14:55:37|36897.01
14:55:38|36897.01
14:55:39|36909.86
14:55:41|36909.86
14:55:41|36901.98
14:55:42|36904.33
14:55:43|36913.33
14:55:45|36931.13
14:55:46|36930.94
14:55:47|36930.94
14:55:48|36930.94
14:55:49|36930.94
14:55:51|36920.07
14:55:51|36920.07
14:55:53|36920.07
14:55:53|36897.
14:55:55|36875.72
14:55:56|36875.72
14:55:57|36883.88
14:55:59|36883.88
14:55:59|36883.88
14:56:00|36893.28
14:56:01|36893.28
14:56:02|36903.62
14:56:03|36903.62
14:56:05|36887.15
14:56:06|36887.16
14:56:07|36895.82
14:56:08|36889.98
14:56:09|36889.98
14:56:10|36889.98
14:56:11|36899.02
14:56:12|36899.02
14:56:13|36899.02
14:56:14|36899.02
14:56:15|36920.99
14:56:16|36920.99
14:56:17|36930.25
14:56:18|36933.96
14:56:19|36933.96
14:56:20|36933.96
14:56:21|36908.59
14:56:22|36917.43
14:56:23|36901.9
14:56:24|36903.34
14:56:25|36903.33
14:56:26|36903.37
14:56:27|36916.2
14:56:28|36916.2
14:56:29|36916.2
14:56:30|36916.2
14:56:31|36916.2
14:56:32|36916.2
14:56:33|36931.33
14:56:34|36931.33
14:56:35|36931.33
14:56:36|36931.42
14:56:37|36931.42
14:56:38|36931.42
14:56:39|36945.33
14:56:40|36939.01
14:56:41|36939.01
14:56:42|36951.71
14:56:43|36962.9
14:56:44|36959.98
14:56:46|36959.98
14:56:47|36950.55
14:56:48|36950.55
14:56:50|36950.55
14:56:51|36950.55
14:56:53|36956.81
14:56:53|36942.78
14:56:54|36946.5
14:56:55|36947.42
14:56:56|36949.57
14:56:57|36946.28
14:56:58|36926.95
14:56:59|36926.95
14:57:00|36934.42
14:57:01|36932.53
14:57:02|36927.1
14:57:03|36927.1
14:57:04|36920.64
14:57:05|36916.94
14:57:06|36908.04
14:57:07|36904.79
14:57:08|36904.79
14:57:09|36921.79
14:57:10|36921.79
14:57:11|36921.79
14:57:12|36921.79
14:57:13|36921.79
14:57:14|36923.55
14:57:15|36927.22
14:57:16|36931.43
14:57:17|36931.43
14:57:18|36931.43
14:57:19|36931.43
14:57:20|36952.2
14:57:21|36962.74
14:57:22|36962.74
14:57:23|36955.69
14:57:24|36962.73
14:57:25|36962.73
14:57:26|36950.84
14:57:27|36950.84
14:57:28|36950.84
14:57:29|36950.84
14:57:30|36950.84
14:57:31|36945.33
14:57:32|36947.33
14:57:33|36931.18
14:57:34|36931.18
14:57:35|36931.18
14:57:36|36931.18
14:57:37|36931.18
14:57:38|36931.18
14:57:39|36931.18
14:57:40|36931.18
14:57:41|36956.12
14:57:42|36956.12
14:57:43|36956.12
14:57:44|36956.12
14:57:45|36956.12
14:57:46|36952.21
14:57:47|36952.21
14:57:49|36952.21
14:57:50|36952.21
14:57:51|36952.12
14:57:52|36952.12
14:57:53|36952.12
14:57:55|36942.86
14:57:55|36942.86
14:57:56|36942.86
14:57:58|36942.86
14:57:59|36942.86
14:57:59|36944.38
14:58:01|36944.38
14:58:02|36944.38
14:58:03|36944.38
14:58:04|36943.36
14:58:05|36943.36
14:58:06|36943.36
14:58:07|36943.36
14:58:08|36931.18
14:58:09|36914.37
14:58:10|36921.81
14:58:10|36921.81
14:58:12|36921.81
14:58:13|36921.81
14:58:14|36914.5
14:58:15|36907.95
14:58:16|36917.89
14:58:17|36917.89
14:58:18|36917.89
14:58:19|36917.89
14:58:20|36920.66
14:58:21|36923.51
14:58:22|36929.35
14:58:23|36929.35
14:58:24|36929.34
14:58:25|36929.34
14:58:26|36929.35
14:58:26|36929.3
14:58:28|36929.25
14:58:29|36915.34
14:58:30|36915.34
14:58:30|36915.33
14:58:32|36915.33
14:58:33|36915.33
14:58:34|36914.4
14:58:35|36914.4
14:58:36|36906.93
14:58:36|36906.93
14:58:38|36906.93
14:58:38|36896.06
14:58:40|36889.99
14:58:41|36889.99
14:58:42|36892.24
14:58:43|36896.31
14:58:44|36896.31
14:58:44|36903.14
14:58:46|36903.14
14:58:47|36903.14
14:58:49|36903.14
14:58:49|36906.63
14:58:51|36897.4
14:58:53|36895.08
14:58:53|36898.97
14:58:54|36898.97
14:58:55|36906.63
14:58:57|36906.63
14:58:58|36906.63
14:59:00|36897.84
14:59:01|36897.84
14:59:01|36897.84
14:59:02|36889.99
14:59:03|36889.98
14:59:04|36889.98
14:59:06|36889.98
14:59:07|36889.98
14:59:08|36889.98
14:59:09|36880.42
14:59:10|36876.66
14:59:11|36872.76
14:59:12|36872.76
14:59:13|36871.63
14:59:14|36871.62
14:59:15|36871.62
14:59:16|36871.62
14:59:17|36871.62
14:59:18|36871.62
14:59:19|36871.62
14:59:20|36882.31
14:59:21|36882.72
14:59:22|36886.37
14:59:23|36894.48
14:59:24|36894.48
14:59:26|36894.48
14:59:26|36878.63
14:59:27|36878.62
14:59:29|36878.63
14:59:30|36878.63
14:59:30|36878.63
14:59:31|36878.63
14:59:33|36878.63
14:59:33|36878.51
14:59:34|36878.51
14:59:35|36878.51
14:59:36|36878.51
14:59:37|36876.72
14:59:39|36876.72
14:59:40|36876.72
14:59:42|36876.72
14:59:42|36876.72
14:59:43|36876.09
14:59:44|36868.
14:59:45|36867.66
14:59:46|36855.16
14:59:47|36854.
14:59:49|36854.14
14:59:51|36875.32
14:59:52|36878.63
14:59:53|36892.42
14:59:54|36899.47
14:59:56|36899.47
14:59:56|36902.51
14:59:57|36902.52
14:59:59|36902.52
15:00:00|36902.52
15:00:00|36897.23
15:00:02|36897.23
15:00:03|36877.02
15:00:03|36877.02
15:00:05|36877.02
15:00:05|36877.02
15:00:06|36868.63
15:00:08|36868.63
15:00:08|36867.67
15:00:09|36867.24
15:00:10|36867.24
15:00:11|36855.41
15:00:13|36855.48
15:00:13|36855.48
15:00:14|36855.48
15:00:16|36863.24
15:00:16|36863.24
15:00:18|36863.73
15:00:18|36860.38
15:00:19|36857.14
15:00:21|36850.
15:00:21|36838.49
15:00:22|36847.83
15:00:23|36847.83
15:00:24|36847.83
15:00:26|36847.83
15:00:27|36847.83
15:00:28|36847.83
15:00:29|36847.83
15:00:30|36855.62
15:00:31|36855.62
15:00:32|36855.62
15:00:33|36855.62
15:00:34|36855.62
15:00:35|36843.17
15:00:36|36843.17
15:00:37|36853.78
15:00:38|36855.63
15:00:39|36867.22
15:00:41|36867.86
15:00:41|36867.86
15:00:42|36866.99
15:00:43|36865.27
15:00:45|36865.27
15:00:46|36865.27
15:00:47|36866.97
15:00:48|36866.97
15:00:49|36859.71
15:00:50|36859.71
15:00:52|36851.69
15:00:54|36851.69
15:00:54|36851.69
15:00:56|36851.69
15:00:57|36862.36
15:00:58|36874.3
15:00:59|36874.3
15:01:00|36874.3
15:01:01|36874.3
15:01:03|36874.3
15:01:04|36874.3
15:01:04|36874.3
15:01:05|36874.3
15:01:06|36874.3
15:01:07|36874.3
15:01:08|36865.34
15:01:09|36865.34
15:01:10|36867.83
15:01:11|36868.6
15:01:12|36868.6
15:01:13|36853.32
15:01:14|36853.32
15:01:15|36853.32
15:01:16|36848.2
15:01:17|36848.2
15:01:18|36839.8
15:01:19|36839.8
15:01:20|36839.8
15:01:21|36839.8
15:01:22|36838.58
15:01:23|36825.26
15:01:24|36808.45
15:01:25|36808.45
15:01:26|36808.45
15:01:27|36814.89
15:01:28|36802.7
15:01:29|36812.01
15:01:30|36811.94
15:01:31|36811.95
15:01:32|36811.95
15:01:33|36811.29
15:01:34|36808.9
15:01:35|36806.48
15:01:36|36807.59
15:01:37|36807.59
15:01:38|36807.59
15:01:39|36802.7
15:01:40|36798.94
15:01:41|36798.94
15:01:42|36798.35
15:01:43|36790.44
15:01:44|36785.57
15:01:45|36785.41
15:01:46|36779.8
15:01:47|36785.57
15:01:48|36785.57
15:01:49|36785.57
15:01:51|36786.88
15:01:53|36777.77
15:01:54|36773.25
15:01:55|36773.25
15:01:56|36778.54
15:01:57|36778.54
15:01:58|36780.6
15:01:59|36788.71
15:02:00|36792.39
15:02:01|36792.39
15:02:02|36792.39
15:02:03|36792.39
15:02:04|36792.39
15:02:05|36792.39
15:02:06|36792.39
15:02:07|36792.39
15:02:08|36775.65
15:02:09|36775.65
15:02:10|36775.65
15:02:11|36775.65
15:02:12|36775.65
15:02:13|36773.38
15:02:14|36773.36
15:02:15|36770.86
15:02:16|36770.86
15:02:17|36770.86
15:02:18|36770.86
15:02:19|36773.15
15:02:20|36773.15
15:02:21|36773.15
15:02:23|36776.11
15:02:23|36783.53
15:02:24|36800.94
15:02:25|36833.59
15:02:26|36841.57
15:02:27|36835.56
15:02:28|36835.56
15:02:30|36835.56
15:02:31|36811.26
15:02:32|36811.26
15:02:34|36811.26
15:02:34|36815.91
15:02:35|36822.66
15:02:36|36824.52
15:02:37|36841.59
15:02:38|36841.59
15:02:40|36837.95
15:02:40|36823.82
15:02:41|36821.75
15:02:43|36821.75
15:02:44|36830.12
15:02:44|36830.12
15:02:46|36830.12
15:02:46|36827.
15:02:48|36827.
15:02:48|36827.
15:02:50|36820.04
15:02:50|36820.04
15:02:52|36827.98
15:02:54|36827.98
15:02:55|36830.82
15:02:57|36829.47
15:02:57|36829.47
15:02:58|36829.47
15:03:00|36837.26
15:03:01|36839.15
15:03:02|36839.16
15:03:04|36840.76
15:03:04|36845.59
15:03:05|36855.29
15:03:07|36855.28
15:03:08|36855.19
15:03:09|36843.03
15:03:10|36843.03
15:03:10|36843.03
15:03:12|36830.01
15:03:13|36830.01
15:03:13|36830.01
15:03:14|36832.25
15:03:15|36832.25
15:03:16|36832.25
15:03:17|36847.
15:03:19|36855.28
15:03:19|36855.28
15:03:21|36850.83
15:03:21|36850.83
15:03:23|36847.45
15:03:23|36854.53
15:03:24|36854.53
15:03:26|36860.22
15:03:26|36862.67
15:03:27|36854.42
15:03:28|36854.42
15:03:29|36859.22
15:03:31|36865.85
15:03:32|36865.85
15:03:33|36865.85
15:03:34|36860.46
15:03:35|36860.46
15:03:36|36860.47
15:03:37|36864.8
15:03:38|36863.15
15:03:39|36869.1
15:03:40|36869.1
15:03:41|36869.11
15:03:42|36869.11
15:03:43|36871.16
15:03:44|36871.16
15:03:45|36871.16
15:03:46|36869.12
15:03:47|36875.24
15:03:48|36875.24
15:03:49|36875.24
15:03:50|36875.24
15:03:51|36874.1
15:03:52|36875.24
15:03:54|36884.36
15:03:55|36886.51
15:03:57|36886.5
15:03:57|36886.51
15:03:58|36886.51
15:04:00|36886.41
15:04:01|36886.41
15:04:02|36881.17
15:04:03|36877.96
15:04:04|36877.96
15:04:05|36884.1
15:04:06|36884.1
15:04:07|36884.1
15:04:08|36871.76
15:04:09|36871.76
15:04:10|36856.22
15:04:11|36856.22
15:04:12|36865.04
15:04:13|36865.04
15:04:14|36874.38
15:04:15|36873.29
15:04:16|36873.29
15:04:18|36873.29
15:04:19|36873.29
15:04:20|36873.29
15:04:21|36867.53
15:04:21|36867.53
15:04:23|36879.87
15:04:24|36879.87
15:04:24|36879.87
15:04:26|36879.87
15:04:27|36879.87
15:04:28|36879.87
15:04:29|36865.55
15:04:30|36865.55
15:04:31|36865.54
15:04:32|36863.45
15:04:33|36863.45
15:04:34|36854.94
15:04:35|36843.65
15:04:37|36854.89
15:04:38|36854.89
15:04:39|36834.07
15:04:40|36834.07
15:04:41|36829.8
15:04:42|36828.85
15:04:43|36828.85
15:04:44|36828.85
15:04:45|36828.85
15:04:46|36832.37
15:04:47|36835.89
15:04:48|36831.65
15:04:50|36846.92
15:04:51|36843.19
15:04:51|36843.15
15:04:53|36828.82
15:04:53|36828.82
15:04:55|36828.84
15:04:56|36828.84
15:04:57|36820.45
15:04:59|36820.47
15:05:00|36820.48
15:05:00|36823.16
15:05:02|36822.76
15:05:03|36819.6
15:05:03|36816.48
15:05:04|36816.48
15:05:06|36816.49
15:05:08|36821.19
15:05:08|36821.19
15:05:09|36821.19
15:05:10|36781.7
15:05:12|36762.81
15:05:12|36767.89
15:05:13|36767.9
15:05:14|36769.53
15:05:16|36766.32
15:05:17|36766.32
15:05:18|36766.32
15:05:19|36756.2
15:05:20|36756.2
15:05:21|36745.82
15:05:22|36745.82
15:05:23|36745.82
15:05:24|36745.82
15:05:25|36745.82
15:05:26|36745.82
15:05:27|36732.37
15:05:28|36734.87
15:05:29|36730.51
15:05:30|36700.
15:05:31|36723.97
15:05:33|36723.97
15:05:33|36723.97
15:05:34|36729.
15:05:35|36729.
15:05:36|36715.38
15:05:37|36711.39
15:05:38|36711.39
15:05:39|36709.83
15:05:41|36709.83
15:05:41|36709.83
15:05:42|36709.83
15:05:43|36709.83
15:05:45|36700.01
15:05:45|36700.01
15:05:47|36690.01
15:05:47|36700.
15:05:49|36690.
15:05:50|36690.
15:05:51|36690.
15:05:52|36686.09
15:05:53|36697.26
15:05:54|36697.26
15:05:56|36691.76
15:05:57|36701.2
15:05:58|36703.04
15:05:59|36711.71
15:06:01|36711.71
15:06:02|36711.71
15:06:03|36711.71
15:06:04|36711.71
15:06:05|36711.71
15:06:06|36711.71
15:06:07|36711.71
15:06:08|36709.47
15:06:09|36709.47
15:06:10|36732.24
15:06:11|36732.24
15:06:12|36737.71
15:06:13|36737.71
15:06:14|36737.71
15:06:15|36737.71
15:06:16|36731.74
15:06:17|36731.74
15:06:18|36750.
15:06:19|36755.81
15:06:20|36755.81
15:06:21|36755.81
15:06:22|36755.81
15:06:23|36755.81
15:06:24|36755.81
15:06:25|36755.81
15:06:26|36755.81
15:06:27|36757.19
15:06:28|36755.91
15:06:29|36755.91
15:06:30|36746.01
15:06:31|36746.01
15:06:32|36735.42
15:06:33|36735.42
15:06:34|36743.52
15:06:35|36743.52
15:06:36|36743.52
15:06:37|36738.69
15:06:38|36738.69
15:06:39|36756.92
15:06:40|36756.92
15:06:41|36762.64
15:06:42|36762.64
15:06:43|36772.54
15:06:44|36776.88
15:06:45|36776.88
15:06:46|36781.82
15:06:47|36781.82
15:06:48|36781.82
15:06:49|36781.82
15:06:50|36781.8
15:06:51|36770.83
15:06:52|36770.83
15:06:53|36770.83
15:06:54|36760.33
15:06:56|36763.99
15:06:58|36768.
15:06:58|36768.
15:06:59|36768.
15:07:01|36781.82
15:07:03|36781.82
15:07:03|36781.82
15:07:04|36775.87
15:07:06|36775.87
15:07:08|36781.82
15:07:08|36781.83
15:07:09|36781.83
15:07:10|36781.83
15:07:11|36796.98
15:07:12|36796.98
15:07:14|36796.9
15:07:14|36796.99
15:07:15|36797.03
15:07:16|36808.4
15:07:17|36800.9
15:07:18|36803.48
15:07:19|36803.48
15:07:20|36796.89
15:07:21|36796.89
15:07:22|36796.89
15:07:24|36784.96
15:07:25|36799.68
15:07:26|36799.68
15:07:27|36799.68
15:07:28|36799.68
15:07:29|36795.36
15:07:30|36795.36
15:07:31|36795.36
15:07:32|36795.36
15:07:33|36789.39
15:07:34|36789.38
15:07:35|36790.4
15:07:36|36790.4
15:07:37|36793.19
15:07:38|36793.19
15:07:39|36793.19
15:07:40|36793.19
15:07:41|36793.19
15:07:42|36793.19
15:07:43|36793.19
15:07:44|36793.19
15:07:46|36793.16
15:07:47|36800.03
15:07:47|36800.03
15:07:48|36800.03
15:07:50|36811.74
15:07:50|36811.1
15:07:51|36811.1
15:07:53|36811.1
15:07:53|36807.93
15:07:55|36807.88
15:07:56|36813.62
15:07:57|36813.6
15:07:59|36815.53
15:08:00|36815.51
15:08:02|36806.08
15:08:02|36806.08
15:08:03|36806.08
15:08:05|36818.55
15:08:06|36818.55
15:08:08|36825.16
15:08:09|36825.16
15:08:10|36825.16
15:08:11|36835.41
15:08:12|36835.41
15:08:12|36838.59
15:08:14|36838.59
15:08:15|36838.59
15:08:16|36849.27
15:08:17|36849.27
15:08:18|36850.05
15:08:19|36850.05
15:08:20|36850.05
15:08:21|36850.15
15:08:22|36850.15
15:08:23|36852.97
15:08:24|36849.09
15:08:25|36849.08
15:08:26|36849.15
15:08:27|36851.
15:08:28|36856.69
15:08:29|36860.4
15:08:30|36865.95
15:08:31|36865.95
15:08:33|36861.62
15:08:33|36861.62
15:08:34|36861.62
15:08:35|36861.62
15:08:36|36861.62
15:08:37|36861.62
15:08:39|36861.62
15:08:39|36865.03
15:08:40|36865.03
15:08:41|36865.03
15:08:42|36865.03
15:08:44|36865.03
15:08:45|36840.69
15:08:45|36840.69
15:08:46|36840.69
15:08:47|36847.
15:08:48|36847.02
15:08:50|36847.01
15:08:50|36856.36
15:08:51|36851.12
15:08:52|36851.12
15:08:54|36862.64
15:08:54|36870.06
15:08:55|36870.06
15:08:56|36870.06
15:08:58|36867.51
15:08:59|36867.51
15:09:01|36867.48
15:09:02|36848.01
15:09:03|36848.01
15:09:04|36848.01
15:09:05|36848.01
15:09:06|36848.02
15:09:07|36864.23
15:09:08|36864.23
15:09:09|36864.23
15:09:11|36864.23
15:09:12|36864.48
15:09:12|36864.48
15:09:14|36864.48
15:09:15|36864.48
15:09:16|36864.48
15:09:17|36864.48
15:09:18|36864.48
15:09:19|36857.16
15:09:20|36865.03
15:09:21|36863.28
15:09:22|36863.28
15:09:23|36865.13
15:09:24|36869.07
15:09:25|36871.78
15:09:26|36878.
15:09:27|36897.65
15:09:28|36886.08
15:09:29|36886.08
15:09:30|36886.08
15:09:31|36886.08
15:09:32|36875.05
15:09:33|36878.08
15:09:34|36878.08
15:09:35|36878.08
15:09:36|36883.07
15:09:37|36883.07
15:09:38|36883.9
15:09:39|36883.9
15:09:40|36883.9
15:09:42|36883.9
15:09:42|36883.9
15:09:43|36883.91
15:09:45|36892.6
15:09:47|36898.15
15:09:47|36899.47
15:09:48|36899.47
15:09:50|36908.66
15:09:51|36904.96
15:09:51|36901.45
15:09:52|36901.45
15:09:54|36901.45
15:09:54|36903.3
15:09:55|36903.3
15:09:56|36903.3
15:09:57|36903.3
15:09:58|36903.3
15:09:59|36900.24
15:10:00|36900.24
15:10:01|36881.81
15:10:03|36881.81
15:10:04|36881.81
15:10:05|36881.81
15:10:06|36881.81
15:10:06|36897.36
15:10:08|36901.9
15:10:10|36901.9
15:10:11|36901.9
15:10:11|36894.67
15:10:13|36894.67
15:10:13|36894.67
15:10:14|36901.55
15:10:15|36901.55
15:10:17|36902.86
15:10:18|36902.86
15:10:19|36902.86
15:10:20|36907.07
15:10:21|36907.07
15:10:22|36919.16
15:10:23|36919.16
15:10:24|36915.67
15:10:25|36922.71
15:10:26|36922.68
15:10:27|36917.14
15:10:28|36895.23
15:10:29|36895.23
15:10:30|36895.23
15:10:31|36895.23
15:10:32|36895.23
15:10:33|36895.23
15:10:34|36895.23
15:10:35|36912.94
15:10:36|36912.94
15:10:37|36912.94
15:10:39|36910.57
15:10:39|36922.7
15:10:40|36922.7
15:10:41|36922.7
15:10:43|36922.7
15:10:43|36917.11
15:10:44|36917.11
15:10:45|36922.42
15:10:46|36922.42
15:10:47|36922.42
15:10:48|36922.66
15:10:50|36922.66
15:10:51|36922.66
15:10:52|36922.66
15:10:53|36925.87
15:10:54|36925.87
15:10:55|36923.69
15:10:56|36923.69
15:10:57|36926.18
15:10:58|36931.43
15:10:59|36926.18
15:11:01|36924.18
15:11:02|36924.18
15:11:02|36924.18
15:11:04|36925.33
15:11:05|36925.33
15:11:06|36925.33
15:11:07|36922.38
15:11:08|36917.69
15:11:09|36918.5
15:11:10|36918.5
15:11:11|36918.5
15:11:12|36908.11
15:11:13|36907.31
15:11:14|36903.93
15:11:15|36903.89
15:11:16|36903.89
15:11:17|36903.89
15:11:18|36903.89
15:11:19|36903.89
15:11:20|36891.57
15:11:21|36891.57
15:11:22|36881.67
15:11:23|36882.79
15:11:24|36882.79
15:11:25|36882.79
15:11:26|36882.79
15:11:27|36882.79
15:11:28|36882.79
15:11:29|36882.79
15:11:30|36899.88
15:11:31|36900.
15:11:32|36900.
15:11:33|36908.14
15:11:34|36897.51
15:11:35|36896.24
15:11:36|36909.5
15:11:37|36909.5
15:11:38|36913.2
15:11:39|36913.2
15:11:40|36920.98
15:11:41|36910.1
15:11:42|36910.1
15:11:43|36910.1
15:11:45|36900.01
15:11:46|36900.01
15:11:46|36900.01
15:11:48|36900.01
15:11:48|36900.01
15:11:49|36914.13
15:11:51|36904.28
15:11:52|36900.02
15:11:52|36900.02
15:11:54|36903.68
15:11:55|36905.3
15:11:56|36905.3
15:11:57|36909.5
15:11:58|36915.4
15:11:58|36915.4
15:12:00|36915.4
15:12:01|36915.4
15:12:02|36915.4
15:12:03|36915.4
15:12:04|36915.4
15:12:05|36918.38
15:12:06|36918.38
15:12:07|36918.38
15:12:08|36912.64
15:12:09|36912.64
15:12:10|36900.75
15:12:11|36900.75
15:12:12|36898.83
15:12:13|36898.83
15:12:14|36898.83
15:12:15|36886.12
15:12:16|36886.54
15:12:17|36886.54
15:12:18|36882.33
15:12:19|36882.33
15:12:20|36882.33
15:12:21|36882.33
15:12:23|36889.02
15:12:24|36895.55
15:12:25|36896.95
15:12:26|36896.95
15:12:27|36896.95
15:12:28|36896.95
15:12:29|36896.95
15:12:30|36896.95
15:12:31|36902.03
15:12:32|36901.25
15:12:33|36901.25
15:12:34|36901.17
15:12:35|36901.17
15:12:36|36901.17
15:12:37|36892.23
15:12:38|36889.61
15:12:39|36886.95
15:12:40|36881.19
15:12:41|36881.19
15:12:42|36888.5
15:12:43|36888.5
15:12:44|36888.5
15:12:45|36896.73
15:12:46|36896.73
15:12:47|36905.28
15:12:48|36899.72
15:12:49|36899.72
15:12:50|36899.72
15:12:51|36892.28
15:12:52|36888.59
15:12:53|36888.59
15:12:54|36886.74
15:12:55|36886.74
15:12:56|36886.74
15:12:57|36886.74
15:12:58|36883.32
15:12:59|36883.32
15:13:00|36883.32
15:13:01|36883.32
15:13:03|36883.3
15:13:04|36883.3
15:13:06|36870.61
15:13:06|36870.61
15:13:08|36870.61
15:13:09|36870.61
15:13:10|36870.61
15:13:11|36883.77
15:13:12|36883.77
15:13:13|36883.77
15:13:13|36883.73
15:13:15|36883.73
15:13:16|36887.43
15:13:17|36887.43
15:13:19|36887.43
15:13:19|36883.69
15:13:21|36874.53
15:13:22|36873.89
15:13:23|36875.74
15:13:24|36875.74
15:13:25|36875.74
15:13:26|36872.09
15:13:27|36872.09
15:13:28|36871.79
15:13:29|36871.71
15:13:30|36871.71
15:13:31|36871.78
15:13:33|36876.52
15:13:33|36876.52
15:13:34|36876.52
15:13:35|36876.52
15:13:37|36876.52
15:13:37|36876.52
15:13:38|36876.52
15:13:39|36876.52
15:13:40|36885.83
15:13:41|36885.83
15:13:42|36886.29
15:13:44|36888.38
15:13:44|36888.38
15:13:46|36888.39
15:13:47|36888.39
15:13:47|36893.51
15:13:48|36893.51
15:13:50|36893.51
15:13:51|36893.51
15:13:52|36900.
15:13:53|36900.
15:13:55|36915.66
15:13:55|36915.66
15:13:56|36915.66
15:13:57|36912.42
15:13:59|36912.42
15:14:00|36912.42
15:14:00|36912.42
15:14:01|36912.42
15:14:03|36914.61
15:14:05|36914.6
15:14:06|36914.6
15:14:07|36914.6
15:14:09|36912.33
15:14:09|36912.33
15:14:11|36912.32
15:14:12|36912.32
15:14:13|36912.32
15:14:14|36912.32
15:14:15|36912.32
15:14:15|36905.56
15:14:17|36905.34
15:14:18|36895.33
15:14:19|36895.33
15:14:20|36897.91
15:14:21|36897.92
15:14:22|36912.74
15:14:23|36909.48
15:14:24|36909.48
15:14:26|36913.45
15:14:27|36913.45
15:14:28|36913.45
15:14:28|36913.45
15:14:29|36913.45
15:14:30|36906.48
15:14:31|36906.48
15:14:33|36906.48
15:14:34|36901.73
15:14:34|36893.53
15:14:35|36893.53
15:14:36|36893.53
15:14:38|36893.53
15:14:38|36893.53
15:14:39|36893.53
15:14:41|36911.12
15:14:42|36911.12
15:14:44|36911.12
15:14:44|36911.12
15:14:45|36898.38
15:14:46|36898.38
15:14:47|36904.84
15:14:49|36904.84
15:14:49|36904.84
15:14:50|36912.03
15:14:51|36908.12
15:14:53|36908.12
15:14:54|36908.12
15:14:54|36908.12
15:14:55|36908.04
15:14:57|36908.04
15:14:57|36908.04
15:14:59|36908.04
15:15:00|36911.11
15:15:01|36911.11
15:15:02|36911.11
15:15:04|36904.46
15:15:05|36904.46
15:15:06|36904.46
15:15:08|36889.33
15:15:09|36885.63
15:15:10|36885.63
15:15:12|36893.93
15:15:13|36893.93
15:15:14|36898.46
15:15:14|36899.04
15:15:15|36899.04
15:15:16|36887.59
15:15:17|36887.59
15:15:18|36889.48
15:15:19|36891.21
15:15:20|36888.42
15:15:21|36887.02
15:15:22|36887.02
15:15:23|36887.02
15:15:25|36878.02
15:15:25|36878.02
15:15:26|36879.87
15:15:27|36880.38
15:15:29|36880.38
15:15:30|36880.38
15:15:31|36880.38
15:15:31|36880.37
15:15:32|36879.58
15:15:34|36872.35
15:15:34|36879.95
15:15:35|36879.94
15:15:36|36871.29
15:15:37|36876.7
15:15:38|36876.7
15:15:39|36876.7
15:15:41|36876.7
15:15:41|36874.87
15:15:42|36874.87
15:15:43|36874.89
15:15:45|36874.88
15:15:46|36874.88
15:15:46|36874.88
15:15:47|36862.67
15:15:48|36862.67
15:15:49|36856.92
15:15:51|36856.92
15:15:51|36856.92
15:15:52|36856.92
15:15:53|36856.92
15:15:54|36856.92
15:15:55|36855.
15:15:56|36855.
15:15:58|36855.
15:15:58|36854.99
15:15:59|36854.99
15:16:01|36854.99
15:16:02|36849.62
15:16:03|36849.62
15:16:03|36842.65
15:16:05|36842.65
15:16:07|36839.1
15:16:08|36839.1
15:16:09|36839.1
15:16:11|36831.25
15:16:11|36831.25
15:16:12|36827.56
15:16:14|36815.69
15:16:16|36811.95
15:16:16|36811.95
15:16:17|36807.31
15:16:18|36807.31
15:16:19|36807.31
15:16:20|36807.31
15:16:21|36807.31
15:16:22|36807.31
15:16:23|36816.59
15:16:24|36813.64
15:16:25|36813.64
15:16:26|36818.79
15:16:27|36835.82
15:16:28|36835.82
15:16:29|36835.82
15:16:30|36840.76
15:16:31|36844.45
15:16:32|36844.45
15:16:33|36851.44
15:16:34|36848.21
15:16:35|36836.36
15:16:36|36842.96
15:16:37|36852.16
15:16:38|36852.08
15:16:39|36852.17
15:16:40|36852.2
15:16:41|36861.24
15:16:42|36861.24
15:16:43|36861.24
15:16:44|36861.24
15:16:45|36861.24
15:16:46|36858.68
15:16:47|36858.68
15:16:48|36858.68
15:16:49|36855.41
15:16:50|36855.41
15:16:51|36862.55
15:16:52|36862.55
15:16:53|36863.5
15:16:54|36863.5
15:16:55|36863.5
15:16:56|36863.5
15:16:57|36863.5
15:16:58|36863.5
15:16:59|36860.
15:17:00|36860.
15:17:01|36853.92
15:17:02|36853.92
15:17:03|36853.92
15:17:04|36846.48
15:17:06|36837.24
15:17:08|36837.24
15:17:08|36837.24
15:17:09|36837.24
15:17:11|36833.43
15:17:12|36833.43
15:17:13|36834.4
15:17:14|36834.4
15:17:15|36834.4
15:17:16|36834.4
15:17:17|36838.58
15:17:18|36834.6
15:17:19|36834.6
15:17:20|36828.37
15:17:21|36828.37
15:17:22|36841.41
15:17:23|36843.2
15:17:24|36843.2
15:17:25|36843.2
15:17:26|36843.2
15:17:27|36843.2
15:17:28|36831.53
15:17:29|36835.74
15:17:30|36835.74
15:17:31|36835.74
15:17:32|36841.9
15:17:34|36841.9
15:17:35|36841.9
15:17:36|36841.9
15:17:37|36843.08
15:17:38|36841.81
15:17:39|36841.81
15:17:40|36841.81
15:17:41|36841.76
15:17:42|36841.76
15:17:43|36841.76
15:17:44|36841.76
15:17:45|36841.76
15:17:46|36826.66
15:17:47|36824.49
15:17:48|36824.49
15:17:49|36824.49
15:17:50|36821.07
15:17:51|36821.07
15:17:52|36821.07
15:17:53|36821.07
15:17:54|36815.21
15:17:55|36815.21
15:17:56|36811.52
15:17:57|36804.68
15:17:58|36804.68
15:17:59|36821.85
15:18:00|36821.85
15:18:01|36826.24
15:18:03|36826.24
15:18:04|36826.22
15:18:04|36825.06
15:18:05|36825.06
15:18:07|36814.72
15:18:09|36814.72
15:18:09|36805.9
15:18:11|36805.94
15:18:12|36805.94
15:18:13|36805.94
15:18:15|36805.94
15:18:16|36805.94
15:18:16|36805.94
15:18:17|36805.94
15:18:18|36783.02
15:18:20|36786.21
15:18:20|36786.21
15:18:22|36786.21
15:18:23|36785.73
15:18:23|36785.76
15:18:25|36783.42
15:18:25|36783.42
15:18:26|36769.63
15:18:28|36781.27
15:18:28|36772.05
15:18:29|36773.89
15:18:30|36773.89
15:18:32|36771.15
15:18:32|36769.58
15:18:34|36768.34
15:18:34|36768.34
15:18:35|36767.25
15:18:37|36767.25
15:18:37|36767.24
15:18:38|36767.24
15:18:39|36767.24
15:18:40|36777.13
15:18:41|36771.65
15:18:42|36771.65
15:18:44|36787.28
15:18:45|36784.87
15:18:46|36786.33
15:18:47|36786.33
15:18:48|36786.33
15:18:49|36786.33
15:18:50|36787.69
15:18:51|36786.35
15:18:52|36786.35
15:18:53|36771.09
15:18:54|36771.09
15:18:55|36783.29
15:18:56|36783.29
15:18:57|36783.29
15:18:58|36770.98
15:18:59|36770.98
15:19:00|36772.12
15:19:01|36784.77
15:19:02|36784.77
15:19:03|36784.77
15:19:04|36784.77
15:19:05|36776.53
15:19:06|36776.53
15:19:07|36763.26
15:19:09|36754.06
15:19:09|36753.29
15:19:11|36749.13
15:19:12|36749.14
15:19:13|36749.14
15:19:14|36739.62
15:19:15|36742.25
15:19:17|36744.59
15:19:18|36741.94
15:19:19|36737.41
15:19:20|36736.2
15:19:21|36736.2
15:19:22|36736.2
15:19:23|36730.2
15:19:24|36731.24
15:19:25|36735.73
15:19:26|36735.73
15:19:27|36737.48
15:19:28|36737.48
15:19:29|36737.48
15:19:30|36744.52
15:19:31|36744.52
15:19:32|36754.2
15:19:33|36754.2
15:19:34|36754.2
15:19:35|36749.37
15:19:36|36749.37
15:19:37|36745.34
15:19:38|36745.34
15:19:39|36745.34
15:19:40|36730.82
15:19:41|36739.74
15:19:43|36718.43
15:19:44|36718.43
15:19:45|36718.99
15:19:46|36716.13
15:19:46|36716.72
15:19:47|36716.72
15:19:48|36716.72
15:19:50|36724.22
15:19:51|36724.22
15:19:52|36724.22
15:19:53|36724.24
15:19:54|36714.14
15:19:55|36714.14
15:19:56|36714.14
15:19:57|36714.14
15:19:58|36724.34
15:19:58|36724.51
15:20:00|36724.51
15:20:00|36724.51
15:20:02|36724.51
15:20:03|36723.27
15:20:03|36720.04
15:20:05|36720.04
15:20:06|36720.04
15:20:07|36720.04
15:20:07|36720.04
15:20:09|36720.04
15:20:10|36716.73
15:20:11|36718.69
15:20:12|36733.87
15:20:14|36736.3
15:20:16|36736.3
15:20:17|36736.3
15:20:18|36736.3
15:20:19|36736.3
15:20:20|36736.3
15:20:20|36736.3
15:20:22|36725.27
15:20:23|36725.27
15:20:24|36735.25
15:20:25|36735.25
15:20:25|36735.25
15:20:27|36738.27
15:20:28|36738.64
15:20:29|36734.52
15:20:29|36746.81
15:20:31|36756.33
15:20:32|36756.33
15:20:32|36756.33
15:20:34|36756.33
15:20:34|36756.33
15:20:37|36757.74
15:20:37|36763.43
15:20:38|36763.43
15:20:39|36763.43
15:20:41|36755.81
15:20:42|36755.81
15:20:42|36742.91
15:20:44|36735.73
15:20:45|36745.16
15:20:46|36741.2
15:20:46|36740.1
15:20:48|36740.1
15:20:49|36740.1
15:20:50|36740.1
15:20:51|36740.1
15:20:52|36740.1
15:20:52|36743.8
15:20:53|36743.8
15:20:55|36743.8
15:20:55|36757.26
15:20:57|36769.22
15:20:58|36769.22
15:20:59|36769.22
15:20:59|36769.79
15:21:01|36769.79
15:21:02|36769.79
15:21:03|36760.31
15:21:04|36749.3
15:21:05|36749.3
15:21:05|36749.31
15:21:07|36749.31
15:21:08|36747.38
15:21:09|36716.73
15:21:10|36716.72
15:21:11|36716.7
15:21:13|36717.89
15:21:13|36723.59
15:21:14|36723.59
15:21:15|36723.59
15:21:17|36723.59
15:21:18|36723.59
15:21:19|36723.59
15:21:20|36723.59
15:21:22|36723.59
15:21:22|36723.59
15:21:24|36723.59
15:21:25|36714.1
15:21:26|36714.1
15:21:27|36715.86
15:21:28|36715.91
15:21:29|36715.91
15:21:30|36715.91
15:21:32|36721.73
15:21:32|36721.73
15:21:33|36719.84
15:21:34|36716.9
15:21:35|36715.07
15:21:36|36700.86
15:21:37|36684.83
15:21:38|36684.83
15:21:39|36684.83
15:21:41|36670.01
15:21:41|36675.93
15:21:42|36675.93
15:21:43|36675.93
15:21:44|36675.93
15:21:45|36675.93
15:21:46|36675.93
15:21:47|36675.93
15:21:48|36675.93
15:21:49|36675.93
15:21:50|36675.93
15:21:51|36685.66
15:21:52|36685.66
15:21:53|36698.6
15:21:54|36703.79
15:21:55|36712.04
15:21:56|36709.79
15:21:57|36715.43
15:21:58|36719.4
15:21:59|36724.19
15:22:00|36724.19
15:22:01|36718.87
15:22:02|36698.97
15:22:03|36700.55
15:22:04|36704.14
15:22:06|36695.58
15:22:07|36690.27
15:22:08|36694.94
15:22:09|36692.96
15:22:11|36692.96
15:22:12|36710.69
15:22:14|36710.7
15:22:15|36718.5
15:22:15|36732.29
15:22:17|36732.29
15:22:17|36732.29
15:22:19|36747.3
15:22:19|36750.48
15:22:21|36764.17
15:22:23|36780.29
15:22:24|36784.89
15:22:25|36773.79
15:22:25|36773.79
15:22:27|36788.24
15:22:28|36797.22
15:22:28|36797.57
15:22:29|36797.57
15:22:31|36802.81
15:22:32|36794.63
15:22:33|36797.11
15:22:34|36797.11
15:22:36|36797.1
15:22:37|36797.1
15:22:38|36794.06
15:22:40|36794.06
15:22:40|36794.06
15:22:42|36791.71
15:22:42|36800.67
15:22:43|36800.67
15:22:44|36800.67
15:22:45|36800.67
15:22:46|36800.67
15:22:48|36800.67
15:22:48|36800.67
15:22:49|36797.11
15:22:50|36797.11
15:22:52|36797.11
15:22:52|36797.11
15:22:54|36806.76
15:22:54|36806.76
15:22:55|36808.2
15:22:56|36825.85
15:22:58|36828.39
15:22:58|36829.61
15:22:59|36839.84
15:23:01|36839.84
15:23:02|36839.84
15:23:03|36839.84
15:23:03|36839.84
15:23:05|36846.31
15:23:06|36849.69
15:23:07|36853.63
15:23:08|36853.63
15:23:09|36857.07
15:23:10|36857.07
15:23:11|36857.07
15:23:12|36847.44
15:23:13|36847.44
15:23:14|36847.44
15:23:16|36859.98
15:23:17|36859.98
15:23:18|36859.96
15:23:19|36856.2
15:23:21|36856.2
15:23:22|36856.2
15:23:23|36869.19
15:23:24|36869.19
15:23:25|36869.2
15:23:26|36881.39
15:23:27|36881.39
15:23:28|36877.37
15:23:29|36877.37
15:23:30|36870.28
15:23:31|36870.28
15:23:32|36859.43
15:23:34|36856.82
15:23:35|36856.82
15:23:35|36856.82
15:23:37|36850.55
15:23:38|36835.58
15:23:38|36833.73
15:23:41|36833.74
15:23:42|36835.07
15:23:43|36835.07
15:23:44|36844.06
15:23:45|36846.08
15:23:47|36845.09
15:23:47|36833.08
15:23:48|36831.54
15:23:49|36818.05
15:23:50|36828.93
15:23:51|36828.91
15:23:52|36828.91
15:23:53|36828.91
15:23:54|36828.91
15:23:55|36828.91
15:23:56|36828.91
15:23:57|36812.56
15:23:58|36812.56
15:23:59|36812.56
15:24:00|36812.56
15:24:01|36812.56
15:24:02|36812.56
15:24:04|36812.56
15:24:05|36805.75
15:24:06|36805.77
15:24:07|36805.77
15:24:08|36805.77
15:24:10|36805.77
15:24:10|36809.84
15:24:12|36809.84
15:24:12|36823.96
15:24:15|36832.77
15:24:15|36845.79
15:24:16|36845.79
15:24:18|36843.89
15:24:20|36843.89
15:24:21|36843.89
15:24:22|36834.45
15:24:23|36834.45
15:24:25|36837.05
15:24:26|36837.05
15:24:26|36837.05
15:24:27|36846.09
15:24:28|36847.93
15:24:30|36847.93
15:24:30|36851.07
15:24:32|36851.07
15:24:32|36851.07
15:24:34|36827.16
15:24:35|36827.16
15:24:35|36827.16
15:24:36|36831.36
15:24:37|36831.41
15:24:38|36831.41
15:24:39|36831.41
15:24:41|36831.41
15:24:41|36831.41
15:24:43|36826.46
15:24:44|36826.46
15:24:45|36826.55
15:24:46|36826.55
15:24:47|36826.55
15:24:48|36826.55
15:24:49|36826.55
15:24:50|36839.22
15:24:51|36839.22
15:24:52|36839.22
15:24:53|36844.69
15:24:54|36844.68
15:24:55|36844.66
15:24:56|36844.67
15:24:57|36834.17
15:24:58|36834.17
15:24:59|36848.81
15:25:01|36848.81
15:25:02|36848.81
15:25:03|36850.45
15:25:04|36850.45
15:25:05|36850.45
15:25:06|36850.45
15:25:06|36848.7
15:25:08|36848.7
15:25:08|36848.7
15:25:10|36830.49
15:25:11|36830.49
15:25:13|36831.02
15:25:14|36831.02
15:25:16|36831.02
15:25:17|36831.16
15:25:19|36831.15
15:25:20|36831.19
15:25:21|36831.19
15:25:22|36831.19
15:25:23|36835.05
15:25:24|36835.05
15:25:25|36835.05
15:25:26|36849.07
15:25:27|36848.73
15:25:28|36849.06
15:25:29|36849.06
15:25:30|36849.06
15:25:31|36849.06
15:25:32|36835.47
15:25:33|36835.47
15:25:34|36835.56
15:25:35|36842.12
15:25:36|36842.12
15:25:37|36842.11
15:25:38|36839.49
15:25:39|36839.49
15:25:40|36835.2
15:25:41|36835.2
15:25:42|36835.2
15:25:43|36835.2
15:25:44|36835.81
15:25:45|36842.05
15:25:47|36845.6
15:25:47|36845.6
15:25:49|36845.6
15:25:49|36845.6
15:25:51|36845.6
15:25:51|36845.6
15:25:52|36841.52
15:25:53|36845.69
15:25:54|36845.69
15:25:55|36845.69
15:25:57|36858.44
15:25:58|36859.75
15:25:59|36869.6
15:26:00|36874.4
15:26:00|36876.99
15:26:01|36876.99
15:26:02|36876.99
15:26:03|36869.11
15:26:05|36869.11
15:26:05|36869.11
15:26:06|36869.11
15:26:07|36869.11
15:26:08|36869.11
15:26:09|36864.37
15:26:10|36842.88
15:26:11|36842.88
15:26:12|36860.13
15:26:14|36860.14
15:26:15|36859.56
15:26:16|36859.2
15:26:18|36859.2
15:26:18|36859.2
15:26:20|36859.21
15:26:20|36859.21
15:26:22|36859.21
15:26:23|36859.21
15:26:23|36859.21
15:26:25|36854.5
15:26:26|36854.5
15:26:27|36854.49
15:26:28|36859.97
15:26:29|36866.28
15:26:30|36866.28
15:26:31|36866.28
15:26:32|36866.28
15:26:34|36866.31
15:26:34|36866.32
15:26:36|36866.32
15:26:37|36866.32
15:26:38|36866.32
15:26:38|36855.62
15:26:40|36842.68
15:26:40|36840.92
15:26:42|36839.88
15:26:43|36839.88
15:26:44|36841.58
15:26:45|36841.58
15:26:46|36841.58
15:26:47|36829.
15:26:48|36829.
15:26:50|36829.
15:26:50|36829.
15:26:52|36829.
15:26:52|36829.
15:26:53|36829.
15:26:55|36829.
15:26:55|36829.
15:26:56|36829.
15:26:59|36831.21
15:26:59|36839.27
15:27:00|36839.27
15:27:01|36839.27
15:27:02|36839.27
15:27:03|36839.27
15:27:04|36839.27
15:27:05|36832.97
15:27:06|36832.97
15:27:07|36837.14
15:27:08|36837.14
15:27:09|36837.14
15:27:10|36837.13
15:27:11|36837.13
15:27:12|36831.37
15:27:13|36831.37
15:27:14|36831.37
15:27:16|36831.37
15:27:18|36837.61
15:27:18|36837.61
15:27:19|36837.61
15:27:20|36843.24
15:27:22|36843.24
15:27:24|36843.24
15:27:24|36843.24
15:27:25|36843.25
15:27:26|36843.25
15:27:27|36843.25
15:27:28|36843.25
15:27:29|36848.2
15:27:30|36849.2
15:27:31|36849.2
15:27:32|36849.2
15:27:33|36849.2
15:27:34|36849.19
15:27:35|36849.19
15:27:37|36849.19
15:27:38|36849.19
15:27:40|36842.26
15:27:40|36842.26
15:27:41|36842.26
15:27:43|36842.26
15:27:43|36842.26
15:27:44|36833.56
15:27:45|36838.01
15:27:46|36838.01
15:27:47|36838.01
15:27:48|36838.01
15:27:49|36842.8
15:27:50|36842.8
15:27:51|36842.85
15:27:52|36842.85
15:27:54|36842.85
15:27:55|36842.85
15:27:56|36842.85
15:27:57|36854.28
15:27:58|36854.28
15:27:59|36854.28
15:28:00|36854.28
15:28:01|36854.23
15:28:02|36854.23
15:28:03|36854.23
15:28:04|36845.02
15:28:05|36845.02
15:28:06|36845.02
15:28:07|36845.02
15:28:09|36836.12
15:28:09|36835.21
15:28:10|36835.2
15:28:11|36833.07
15:28:12|36833.59
15:28:13|36835.31
15:28:14|36841.32
15:28:15|36845.02
15:28:17|36847.25
15:28:17|36847.26
15:28:19|36852.74
15:28:21|36852.74
15:28:22|36852.74
15:28:22|36852.74
15:28:23|36850.8
15:28:25|36850.8
15:28:26|36850.8
15:28:26|36843.64
15:28:27|36843.64
15:28:28|36843.64
15:28:29|36843.64
15:28:30|36843.64
15:28:32|36843.64
15:28:32|36843.64
15:28:33|36843.64
15:28:35|36843.64
15:28:35|36843.64
15:28:37|36843.64
15:28:38|36836.28
15:28:39|36836.28
15:28:40|36836.28
15:28:41|36836.28
15:28:42|36819.53
15:28:43|36823.58
15:28:44|36823.59
15:28:45|36834.43
15:28:46|36834.43
15:28:47|36826.94
15:28:48|36819.67
15:28:49|36819.61
15:28:50|36808.47
15:28:51|36802.27
15:28:52|36801.26
15:28:53|36795.91
15:28:54|36804.24
15:28:55|36799.63
15:28:56|36806.32
15:28:57|36806.32
15:28:58|36779.42
15:28:59|36787.93
15:29:00|36790.76
15:29:01|36790.76
15:29:02|36790.76
15:29:03|36783.8
15:29:04|36784.28
15:29:05|36784.28
15:29:06|36782.05
15:29:07|36785.88
15:29:08|36790.85
15:29:09|36790.85
15:29:10|36790.85
15:29:11|36776.83
15:29:12|36776.83
15:29:13|36776.83
15:29:14|36776.83
15:29:15|36776.83
15:29:16|36776.83
15:29:17|36775.82
15:29:19|36766.28
15:29:20|36760.56
15:29:21|36772.96
15:29:22|36772.96
15:29:24|36772.97
15:29:24|36772.97
15:29:25|36772.97
15:29:27|36772.97
15:29:28|36772.97
15:29:28|36745.04
15:29:29|36748.4
15:29:30|36753.53
15:29:32|36753.53
15:29:33|36753.52
15:29:34|36753.52
15:29:35|36753.52
15:29:35|36753.53
15:29:37|36753.53
15:29:38|36748.67
15:29:39|36745.23
15:29:40|36746.23
15:29:41|36746.23
15:29:42|36746.68
15:29:43|36746.68
15:29:44|36742.03
15:29:45|36749.97
15:29:46|36758.
15:29:47|36762.
15:29:48|36762.
15:29:49|36768.61
15:29:50|36768.61
15:29:51|36768.61
15:29:52|36768.61
15:29:53|36768.61
15:29:54|36768.61
15:29:55|36760.57
15:29:56|36760.57
15:29:57|36764.54
15:29:58|36764.54
15:29:59|36764.54
15:30:00|36762.08
15:30:01|36761.1
15:30:02|36761.1
15:30:03|36762.82
15:30:04|36762.82
15:30:05|36761.4
15:30:06|36753.61
15:30:07|36751.6
15:30:08|36753.41
15:30:09|36753.45
15:30:10|36753.45
15:30:11|36768.22
15:30:12|36768.22
15:30:13|36766.69
15:30:14|36764.85
15:30:15|36760.17
15:30:16|36752.14
15:30:17|36752.14
15:30:18|36752.14
15:30:20|36752.14
15:30:21|36744.43
15:30:23|36736.31
15:30:24|36738.15
15:30:24|36738.15
15:30:25|36738.15
15:30:27|36741.84
15:30:28|36741.84
15:30:29|36741.84
15:30:31|36738.15
15:30:32|36736.3
15:30:33|36736.3
15:30:34|36736.3
15:30:35|36736.3
15:30:36|36736.3
15:30:38|36736.3
15:30:39|36736.3
15:30:40|36736.3
15:30:41|36733.85
15:30:42|36733.85
15:30:43|36726.55
15:30:44|36739.71
15:30:45|36739.71
15:30:45|36739.71
15:30:47|36739.71
15:30:48|36726.2
15:30:49|36728.7
15:30:50|36728.05
15:30:51|36723.02
15:30:52|36727.27
15:30:53|36727.27
15:30:54|36727.27
15:30:54|36744.6
15:30:55|36744.6
15:30:57|36744.6
15:30:58|36732.24
15:30:59|36724.25
15:31:00|36723.79
15:31:01|36726.42
15:31:02|36726.42
15:31:03|36726.95
15:31:03|36724.18
15:31:05|36724.18
15:31:05|36724.18
15:31:06|36724.18
15:31:08|36718.34
15:31:09|36718.34
15:31:10|36725.71
15:31:11|36725.71
15:31:12|36725.16
15:31:13|36725.16
15:31:14|36725.16
15:31:14|36725.16
15:31:15|36725.16
15:31:16|36725.16
15:31:17|36727.53
15:31:19|36746.06
15:31:21|36746.06
15:31:22|36749.32
15:31:24|36744.68
15:31:24|36753.31
15:31:26|36751.04
15:31:27|36763.61
15:31:28|36763.61
15:31:29|36767.22
15:31:30|36767.22
15:31:31|36770.96
15:31:32|36770.96
15:31:33|36770.96
15:31:34|36770.96
15:31:35|36775.08
15:31:37|36775.08
15:31:38|36775.08
15:31:38|36775.08
15:31:40|36775.08
15:31:40|36775.08
15:31:42|36775.08
15:31:42|36775.08
15:31:44|36775.08
15:31:45|36774.62
15:31:46|36776.45
15:31:47|36776.44
15:31:48|36776.45
15:31:49|36776.45
15:31:50|36781.1
15:31:51|36789.6
15:31:52|36796.74
15:31:53|36807.56
15:31:54|36802.29
15:31:55|36808.61
15:31:56|36808.61
15:31:57|36816.24
15:31:58|36820.61
15:31:59|36804.89
15:32:00|36804.89
15:32:01|36803.77
15:32:02|36796.16
15:32:03|36792.07
15:32:04|36801.6
15:32:05|36811.39
15:32:06|36811.38
15:32:07|36811.38
15:32:08|36811.38
15:32:09|36811.4
15:32:10|36815.29
15:32:11|36815.29
15:32:12|36815.29
15:32:13|36815.29
15:32:14|36811.26
15:32:15|36811.26
15:32:16|36804.08
15:32:17|36804.08
15:32:19|36805.43
15:32:20|36805.43
15:32:21|36808.34
15:32:22|36808.34
15:32:23|36797.07
15:32:25|36796.97
15:32:26|36796.97
15:32:27|36796.97
15:32:28|36804.07
15:32:29|36794.41
15:32:30|36794.41
15:32:31|36792.55
15:32:31|36792.53
15:32:32|36785.19
15:32:34|36785.19
15:32:35|36785.19
15:32:35|36771.34
15:32:36|36775.95
15:32:38|36773.3
15:32:39|36773.3
15:32:40|36773.3
15:32:41|36776.1
15:32:42|36776.1
15:32:43|36775.15
15:32:44|36770.94
15:32:45|36769.09
15:32:45|36774.62
15:32:47|36774.58
15:32:49|36774.58
15:32:49|36774.58
15:32:50|36759.29
15:32:51|36759.29
15:32:52|36759.33
15:32:53|36759.33
15:32:54|36759.33
15:32:55|36759.33
15:32:56|36759.24
15:32:57|36759.24
15:32:58|36759.24
15:32:59|36759.24
15:33:00|36759.24
15:33:01|36759.24
15:33:02|36759.24
15:33:04|36759.28
15:33:04|36770.09
15:33:05|36770.09
15:33:06|36770.09
15:33:07|36762.22
15:33:09|36762.23
15:33:10|36762.22
15:33:11|36762.22
15:33:11|36762.22
15:33:13|36762.22
15:33:13|36762.23
15:33:15|36762.23
15:33:15|36762.23
15:33:16|36762.23
15:33:17|36766.7
15:33:19|36766.7
15:33:19|36762.25
15:33:20|36762.87
15:33:22|36762.23
15:33:24|36762.22
15:33:25|36762.22
15:33:26|36762.22
15:33:27|36755.21
15:33:28|36755.21
15:33:29|36755.21
15:33:31|36755.22
15:33:32|36755.22
15:33:32|36755.22
15:33:34|36755.22
15:33:34|36755.97
15:33:35|36769.74
15:33:37|36769.74
15:33:38|36782.27
15:33:38|36774.47
15:33:39|36774.47
15:33:40|36774.47
15:33:42|36768.89
15:33:43|36768.86
15:33:44|36768.86
15:33:44|36782.29
15:33:45|36782.29
15:33:46|36781.38
15:33:47|36781.38
15:33:49|36781.38
15:33:49|36781.38
15:33:50|36781.42
15:33:51|36792.8
15:33:52|36792.8
15:33:53|36792.8
15:33:55|36798.15
15:33:56|36794.95
15:33:57|36806.5
15:33:58|36802.7
15:33:59|36804.7
15:34:00|36804.7
15:34:01|36813.5
15:34:02|36813.5
15:34:03|36802.23
15:34:04|36802.23
15:34:05|36806.3
15:34:06|36806.3
15:34:07|36810.98
15:34:08|36817.35
15:34:09|36817.35
15:34:10|36840.4
15:34:11|36840.4
15:34:12|36828.74
15:34:13|36828.74
15:34:14|36828.74
15:34:15|36824.56
15:34:16|36824.56
15:34:17|36818.05
15:34:18|36818.05
15:34:20|36810.79
15:34:21|36802.24
15:34:21|36802.24
15:34:24|36802.24
15:34:25|36802.24
15:34:26|36794.64
15:34:27|36794.64
15:34:28|36794.64
15:34:30|36801.56
15:34:31|36801.56
15:34:31|36793.67
15:34:32|36779.14
15:34:33|36765.28
15:34:34|36761.57
15:34:36|36761.57
15:34:36|36764.12
15:34:37|36764.38
15:34:38|36769.46
15:34:39|36769.46
15:34:40|36769.46
15:34:41|36769.46
15:34:42|36769.46
15:34:43|36773.51
15:34:44|36773.51
15:34:46|36772.37
15:34:46|36772.37
15:34:47|36771.11
15:34:49|36771.11
15:34:49|36771.11
15:34:51|36770.91
15:34:51|36770.91
15:34:52|36776.45
15:34:53|36776.45
15:34:54|36776.45
15:34:55|36776.45
15:34:56|36776.45
15:34:58|36769.3
15:34:59|36769.3
15:35:00|36769.3
15:35:01|36769.3
15:35:02|36769.3
15:35:03|36769.3
15:35:04|36768.87
15:35:05|36766.49
15:35:06|36766.48
15:35:07|36758.61
15:35:08|36761.03
15:35:09|36757.6
15:35:10|36755.76
15:35:11|36759.88
15:35:12|36758.04
15:35:13|36758.04
15:35:14|36758.02
15:35:15|36749.98
15:35:16|36731.83
15:35:17|36730.
15:35:18|36730.09
15:35:20|36730.1
15:35:21|36730.1
15:35:21|36731.89
15:35:22|36728.4
15:35:24|36724.19
15:35:25|36724.18
15:35:26|36724.18
15:35:27|36717.73
15:35:29|36717.74
15:35:29|36717.74
15:35:30|36721.43
15:35:32|36706.75
15:35:34|36708.86
15:35:35|36703.09
15:35:37|36707.05
15:35:37|36705.21
15:35:38|36687.71
15:35:40|36686.83
15:35:41|36684.05
15:35:42|36687.76
15:35:43|36687.76
15:35:44|36687.76
15:35:45|36687.76
15:35:46|36680.52
15:35:48|36685.32
15:35:48|36685.32
15:35:49|36699.04
15:35:51|36681.3
15:35:52|36681.3
15:35:53|36681.3
15:35:54|36681.3
15:35:55|36681.3
15:35:56|36679.89
15:35:57|36679.89
15:35:58|36679.89
15:35:59|36679.89
15:36:00|36679.89
15:36:01|36678.06
15:36:02|36678.06
15:36:03|36678.06
15:36:04|36678.06
15:36:05|36707.11
15:36:06|36707.11
15:36:07|36707.11
15:36:08|36707.11
15:36:09|36708.44
15:36:10|36701.9
15:36:11|36701.94
15:36:12|36701.94
15:36:13|36701.94
15:36:14|36715.21
15:36:15|36717.67
15:36:16|36715.18
15:36:17|36715.18
15:36:18|36703.
15:36:19|36696.39
15:36:20|36713.78
15:36:21|36713.78
15:36:22|36709.96
15:36:23|36709.96
15:36:24|36709.96
15:36:26|36706.02
15:36:28|36706.02
15:36:28|36706.02
15:36:29|36706.02
15:36:31|36692.6
15:36:32|36692.6
15:36:34|36708.58
15:36:35|36708.58
15:36:35|36725.14
15:36:36|36721.36
15:36:37|36717.36
15:36:39|36718.19
15:36:40|36716.36
15:36:41|36720.29
15:36:42|36720.29
15:36:42|36720.29
15:36:44|36717.87
15:36:45|36717.87
15:36:46|36715.87
15:36:47|36715.87
15:36:48|36719.13
15:36:49|36719.13
15:36:50|36719.13
15:36:51|36719.13
15:36:52|36711.25
15:36:54|36711.25
15:36:55|36732.18
15:36:56|36727.73
15:36:57|36727.73
15:36:58|36726.78
15:36:59|36732.85
15:37:00|36728.61
15:37:01|36728.61
15:37:02|36728.61
15:37:04|36728.61
15:37:04|36728.61
15:37:05|36734.57
15:37:06|36730.23
15:37:07|36719.66
15:37:09|36719.66
15:37:10|36719.66
15:37:10|36725.09
15:37:12|36725.09
15:37:13|36725.09
15:37:13|36723.26
15:37:15|36723.26
15:37:16|36723.26
15:37:17|36719.83
15:37:18|36719.83
15:37:19|36719.83
15:37:20|36719.83
15:37:21|36719.83
15:37:22|36719.83
15:37:22|36734.
15:37:24|36734.
15:37:25|36729.74
15:37:26|36729.74
15:37:28|36729.74
15:37:29|36729.74
15:37:31|36729.74
15:37:32|36729.74
15:37:32|36729.74
15:37:34|36729.74
15:37:34|36729.74
15:37:36|36723.58
15:37:37|36723.58
15:37:38|36723.58
15:37:39|36723.58
15:37:40|36723.58
15:37:42|36721.55
15:37:42|36721.55
15:37:43|36718.91
15:37:44|36712.51
15:37:45|36711.56
15:37:46|36703.58
15:37:48|36703.58
15:37:49|36703.58
15:37:50|36703.7
15:37:51|36703.7
15:37:52|36704.92
15:37:52|36704.92
15:37:54|36704.92
15:37:55|36711.36
15:37:56|36711.36
15:37:57|36711.36
15:37:58|36711.36
15:37:59|36711.66
15:38:00|36719.16
15:38:01|36720.35
15:38:01|36720.35
15:38:03|36733.67
15:38:04|36733.67
15:38:04|36733.59
15:38:06|36733.59
15:38:07|36733.59
15:38:08|36733.59
15:38:09|36733.59
15:38:11|36733.59
15:38:11|36733.59
15:38:12|36733.59
15:38:13|36728.99
15:38:14|36728.99
15:38:15|36728.99
15:38:16|36728.99
15:38:17|36728.98
15:38:18|36728.99
15:38:19|36732.81
15:38:20|36732.81
15:38:21|36732.81
15:38:22|36734.55
15:38:23|36734.55
15:38:24|36734.55
15:38:25|36734.57
15:38:27|36734.89
15:38:28|36734.89
15:38:30|36734.89
15:38:30|36734.89
15:38:32|36739.82
15:38:33|36739.82
15:38:34|36730.01
15:38:35|36730.
15:38:37|36730.01
15:38:37|36730.01
15:38:39|36740.68
15:38:40|36741.24
15:38:41|36741.25
15:38:42|36741.25
15:38:43|36749.8
15:38:44|36749.8
15:38:45|36749.8
15:38:46|36749.8
15:38:47|36749.85
15:38:48|36750.1
15:38:49|36750.1
15:38:50|36750.1
15:38:51|36754.6
15:38:52|36754.6
15:38:53|36757.41
15:38:54|36764.53
15:38:55|36768.73
15:38:56|36768.73
15:38:57|36768.73
15:38:58|36768.63
15:38:59|36760.92
15:39:00|36760.92
15:39:01|36760.94
15:39:02|36754.34
15:39:03|36754.34
15:39:04|36754.34
15:39:05|36754.34
15:39:06|36754.34
15:39:07|36740.63
15:39:08|36740.63
15:39:09|36740.63
15:39:10|36740.67
15:39:11|36743.98
15:39:12|36743.98
15:39:13|36745.81
15:39:14|36751.29
15:39:15|36751.29
15:39:16|36751.29
15:39:18|36747.74
15:39:19|36747.74
15:39:19|36739.37
15:39:20|36739.37
15:39:22|36742.51
15:39:24|36743.27
15:39:24|36743.28
15:39:26|36743.28
15:39:27|36743.28
15:39:27|36743.39
15:39:29|36747.99
15:39:31|36750.85
15:39:32|36752.23
15:39:33|36752.23
15:39:34|36752.24
15:39:35|36752.24
15:39:36|36752.24
15:39:37|36756.03
15:39:38|36756.03
15:39:40|36756.03
15:39:40|36756.03
15:39:41|36756.03
15:39:43|36756.03
15:39:44|36756.03
15:39:45|36743.19
15:39:46|36743.19
15:39:47|36743.19
15:39:48|36743.19
15:39:49|36739.77
15:39:51|36739.78
15:39:52|36739.78
15:39:52|36739.78
15:39:54|36728.18
15:39:55|36728.18
15:39:56|36724.91
15:39:57|36724.91
15:39:58|36728.19
15:39:59|36728.19
15:40:00|36728.19
15:40:01|36730.91
15:40:02|36730.91
15:40:03|36730.91
15:40:04|36730.91
15:40:05|36715.69
15:40:06|36715.69
15:40:07|36713.9
15:40:08|36713.9
15:40:09|36713.9
15:40:10|36713.9
15:40:11|36713.81
15:40:12|36705.92
15:40:13|36704.16
15:40:15|36704.15
15:40:16|36704.15
15:40:17|36704.15
15:40:17|36708.83
15:40:18|36708.83
15:40:20|36707.78
15:40:21|36707.78
15:40:21|36707.78
15:40:23|36707.78
15:40:23|36706.29
15:40:25|36706.29
15:40:26|36703.07
15:40:27|36700.01
15:40:29|36700.01
15:40:30|36700.01
15:40:31|36702.9
15:40:32|36702.9
15:40:33|36702.9
15:40:34|36702.91
15:40:36|36702.91
15:40:38|36712.94
15:40:38|36712.94
15:40:39|36719.06
15:40:40|36719.06
15:40:41|36724.46
15:40:42|36724.46
15:40:43|36732.82
15:40:44|36732.82
15:40:46|36724.34
15:40:46|36707.14
15:40:47|36703.37
15:40:48|36700.5
15:40:50|36700.
15:40:51|36700.
15:40:52|36700.
15:40:53|36705.19
15:40:54|36710.63
15:40:55|36710.63
15:40:56|36705.19
15:40:57|36705.19
15:40:58|36705.19
15:40:59|36700.
15:41:01|36692.38
15:41:02|36690.02
15:41:03|36690.02
15:41:04|36690.11
15:41:05|36692.26
15:41:06|36692.26
15:41:06|36693.35
15:41:08|36693.61
15:41:09|36693.61
15:41:10|36693.41
15:41:11|36693.41
15:41:12|36693.41
15:41:12|36690.
15:41:14|36680.43
15:41:15|36643.13
15:41:15|36650.02
15:41:17|36629.61
15:41:19|36654.13
15:41:19|36660.98
15:41:20|36650.07
15:41:21|36650.07
15:41:22|36650.07
15:41:24|36635.15
15:41:25|36635.15
15:41:26|36644.07
15:41:27|36637.8
15:41:28|36601.
15:41:29|36600.
15:41:30|36580.71
15:41:32|36580.71
15:41:32|36592.24
15:41:34|36592.24
15:41:36|36581.31
15:41:36|36560.
15:41:37|36535.96
15:41:39|36536.84
15:41:40|36575.96
15:41:41|36536.81
15:41:42|36544.98
15:41:43|36549.78
15:41:44|36573.82
15:41:46|36572.47
15:41:46|36572.51
15:41:47|36576.19
15:41:48|36578.
15:41:49|36578.
15:41:50|36554.2
15:41:52|36549.96
15:41:53|36553.33
15:41:53|36587.6
15:41:55|36568.71
15:41:55|36568.71
15:41:56|36568.71
15:41:57|36568.71
15:41:59|36568.71
15:41:59|36544.45
15:42:01|36543.87
15:42:02|36543.87
15:42:02|36542.05
15:42:04|36535.95
15:42:04|36512.19
15:42:05|36500.07
15:42:07|36500.07
15:42:07|36495.09
15:42:08|36495.11
15:42:10|36496.95
15:42:10|36505.06
15:42:11|36540.21
15:42:12|36533.33
15:42:13|36536.57
15:42:15|36529.71
15:42:15|36527.96
15:42:16|36521.52
15:42:18|36510.75
15:42:18|36500.92
15:42:19|36501.42
15:42:21|36501.42
15:42:22|36499.87
15:42:22|36508.92
15:42:23|36520.28
15:42:25|36529.57
15:42:25|36528.15
15:42:26|36516.28
15:42:27|36504.17
15:42:29|36516.37
15:42:29|36527.58
15:42:31|36506.35
15:42:33|36532.5
15:42:34|36534.3
15:42:35|36524.
15:42:37|36528.36
15:42:37|36528.36
15:42:39|36528.36
15:42:40|36520.08
15:42:41|36533.22
15:42:41|36533.22
15:42:43|36533.22
15:42:44|36531.47
15:42:45|36526.41
15:42:46|36529.45
15:42:47|36534.2
15:42:49|36535.92
15:42:50|36525.9
15:42:51|36525.9
15:42:52|36522.67
15:42:53|36523.7
15:42:54|36538.11
15:42:55|36523.7
15:42:56|36517.01
15:42:57|36522.58
15:42:58|36524.68
15:43:00|36529.13
15:43:01|36529.43
15:43:02|36528.28
15:43:03|36528.3
15:43:04|36517.13
15:43:05|36524.19
15:43:06|36530.05
15:43:07|36531.98
15:43:08|36531.98
15:43:09|36528.33
15:43:11|36520.82
15:43:12|36523.31
15:43:13|36525.15
15:43:14|36524.8
15:43:15|36525.03
15:43:16|36535.
15:43:17|36541.93
15:43:18|36541.93
15:43:19|36546.4
15:43:20|36546.41
15:43:21|36537.21
15:43:22|36544.43
15:43:23|36544.67
15:43:24|36544.67
15:43:26|36548.03
15:43:26|36548.24
15:43:28|36560.6
15:43:29|36560.64
15:43:29|36564.13
15:43:31|36569.36
15:43:32|36564.22
15:43:34|36564.71
15:43:35|36570.03
15:43:37|36573.22
15:43:37|36565.42
15:43:39|36565.39
15:43:40|36565.68
15:43:41|36565.73
15:43:42|36552.62
15:43:43|36551.4
15:43:44|36558.3
15:43:44|36554.39
15:43:45|36555.58
15:43:47|36556.94
15:43:48|36556.93
15:43:49|36562.36
15:43:50|36569.22
15:43:51|36561.69
15:43:52|36540.4
15:43:53|36539.63
15:43:54|36540.6
15:43:54|36542.41
15:43:56|36542.86
15:43:56|36548.25
15:43:58|36555.77
15:43:59|36558.48
15:44:00|36558.48
15:44:01|36563.93
15:44:03|36562.52
15:44:03|36562.52
15:44:04|36557.87
15:44:05|36548.27
15:44:06|36545.47
15:44:07|36541.79
15:44:08|36535.07
15:44:09|36526.82
15:44:10|36526.82
15:44:11|36526.82
15:44:12|36536.15
15:44:13|36545.57
15:44:14|36542.47
15:44:15|36542.48
15:44:16|36553.99
15:44:17|36555.8
15:44:18|36558.54
15:44:20|36567.76
15:44:21|36569.06
15:44:22|36569.07
15:44:22|36569.06
15:44:23|36577.65
15:44:24|36577.64
15:44:25|36577.65
15:44:28|36590.08
15:44:28|36596.52
15:44:29|36592.89
15:44:30|36600.53
15:44:31|36600.53
15:44:33|36598.81
15:44:35|36592.91
15:44:35|36593.48
15:44:37|36592.64
15:44:39|36602.08
15:44:40|36602.08
15:44:41|36602.09
15:44:41|36602.08
15:44:43|36602.08
15:44:44|36602.08
15:44:45|36608.79
15:44:46|36603.57
15:44:48|36598.62
15:44:48|36598.62
15:44:49|36598.62
15:44:50|36598.62
15:44:51|36598.62
15:44:52|36598.62
15:44:53|36602.73
15:44:54|36602.73
15:44:56|36602.73
15:44:56|36602.73
15:44:57|36601.76
15:44:59|36596.43
15:44:59|36596.43
15:45:00|36596.43
15:45:01|36581.29
15:45:02|36581.2
15:45:03|36581.3
15:45:04|36581.3
15:45:06|36566.13
15:45:07|36566.13
15:45:08|36566.13
15:45:09|36566.02
15:45:10|36566.02
15:45:11|36555.8
15:45:12|36555.8
15:45:13|36544.92
15:45:14|36544.92
15:45:16|36544.92
15:45:16|36544.92
15:45:18|36544.92
15:45:19|36531.26
15:45:20|36534.77
15:45:20|36534.77
15:45:22|36534.77
15:45:22|36526.63
15:45:24|36532.74
15:45:25|36534.57
15:45:26|36540.69
15:45:27|36540.69
15:45:28|36540.69
15:45:29|36540.69
15:45:29|36540.69
15:45:31|36543.55
15:45:32|36543.55
15:45:32|36543.55
15:45:34|36543.55
15:45:36|36540.69
15:45:37|36540.69
15:45:39|36540.69
15:45:40|36524.14
15:45:41|36524.14
15:45:43|36524.14
15:45:44|36524.14
15:45:45|36540.7
15:45:45|36540.7
15:45:46|36543.65
15:45:48|36543.75
15:45:49|36544.82
15:45:50|36550.36
15:45:51|36550.36
15:45:52|36544.29
15:45:53|36544.29
15:45:54|36537.75
15:45:55|36537.75
15:45:56|36537.75
15:45:57|36537.75
15:45:58|36537.75
15:45:59|36523.67
15:46:00|36509.77
15:46:01|36513.94
15:46:02|36517.49
15:46:03|36517.49
15:46:04|36517.49
15:46:05|36517.49
15:46:06|36528.16
15:46:07|36528.16
15:46:08|36528.16
15:46:09|36528.16
15:46:10|36508.36
15:46:11|36515.84
15:46:13|36524.19
15:46:13|36524.19
15:46:14|36524.19
15:46:15|36522.23
15:46:16|36522.23
15:46:17|36515.86
15:46:19|36515.86
15:46:19|36515.86
15:46:20|36515.86
15:46:21|36515.86
15:46:23|36515.86
15:46:24|36515.86
15:46:24|36515.86
15:46:25|36515.86
15:46:26|36515.86
15:46:28|36528.2
15:46:29|36535.05
15:46:31|36545.42
15:46:32|36543.43
15:46:33|36543.43
15:46:34|36543.43
15:46:36|36552.
15:46:36|36552.
15:46:38|36552.
15:46:39|36552.
15:46:40|36560.
15:46:41|36560.
15:46:42|36562.18
15:46:43|36562.18
15:46:44|36562.18
15:46:45|36562.8
15:46:46|36559.9
15:46:47|36559.9
15:46:48|36559.9
15:46:49|36559.9
15:46:50|36559.9
15:46:51|36559.9
15:46:52|36559.9
15:46:53|36551.77
15:46:54|36551.77
15:46:55|36551.77
15:46:56|36551.77
15:46:57|36559.75
15:46:58|36560.57
15:46:59|36560.57
15:47:00|36548.32
15:47:01|36548.33
15:47:02|36548.33
15:47:03|36548.33
15:47:04|36548.32
15:47:05|36548.32
15:47:06|36548.33
15:47:07|36553.33
15:47:08|36556.41
15:47:09|36554.56
15:47:10|36554.56
15:47:11|36558.5
15:47:12|36556.67
15:47:13|36563.64
15:47:14|36563.59
15:47:15|36563.59
15:47:16|36563.59
15:47:17|36558.55
15:47:18|36558.55
15:47:19|36560.39
15:47:20|36561.82
15:47:21|36561.82
15:47:22|36561.82
15:47:23|36560.34
15:47:24|36553.11
15:47:25|36553.11
15:47:26|36545.06
15:47:27|36545.06
15:47:28|36545.06
15:47:29|36545.06
15:47:30|36545.06
15:47:31|36545.07
15:47:32|36545.07
15:47:33|36545.07
15:47:34|36545.07
15:47:35|36558.26
15:47:37|36558.25
15:47:38|36558.25
15:47:40|36558.03
15:47:41|36559.88
15:47:42|36562.25
15:47:43|36563.23
15:47:44|36562.46
15:47:45|36562.45
15:47:46|36562.23
15:47:47|36562.23
15:47:48|36560.43
15:47:50|36572.14
15:47:51|36576.4
15:47:51|36576.4
15:47:52|36576.4
15:47:54|36576.4
15:47:54|36559.14
15:47:56|36559.14
15:47:57|36559.14
15:47:57|36559.14
15:47:58|36559.14
15:48:00|36559.14
15:48:00|36559.14
15:48:02|36559.14
15:48:03|36559.14
15:48:04|36559.14
15:48:05|36548.56
15:48:06|36548.56
15:48:07|36548.56
15:48:08|36548.56
15:48:09|36551.23
15:48:10|36551.23
15:48:11|36551.23
15:48:12|36551.23
15:48:13|36543.14
15:48:14|36543.14
15:48:15|36543.14
15:48:16|36543.14
15:48:17|36539.26
15:48:18|36539.26
15:48:19|36539.26
15:48:20|36539.26
15:48:21|36539.26
15:48:22|36530.81
15:48:23|36530.2
15:48:24|36537.39
15:48:25|36537.39
15:48:26|36537.39
15:48:27|36537.39
15:48:28|36533.68
15:48:29|36533.68
15:48:30|36539.19
15:48:31|36541.48
15:48:32|36541.48
15:48:34|36553.39
15:48:35|36564.69
15:48:36|36564.69
15:48:37|36561.39
15:48:38|36561.39
15:48:39|36561.39
15:48:40|36548.93
15:48:42|36548.93
15:48:43|36542.27
15:48:44|36542.27
15:48:46|36542.27
15:48:46|36537.93
15:48:48|36537.93
15:48:50|36538.82
15:48:50|36538.82
15:48:51|36538.82
15:48:52|36537.
15:48:53|36533.35
15:48:54|36530.81
15:48:55|36530.81
15:48:56|36530.81
15:48:57|36530.86
15:48:58|36533.02
15:48:59|36533.02
15:49:00|36533.02
15:49:01|36510.5
15:49:02|36517.54
15:49:03|36517.54
15:49:04|36517.54
15:49:05|36517.54
15:49:06|36517.54
15:49:07|36516.59
15:49:08|36516.59
15:49:09|36516.59
15:49:10|36512.51
15:49:11|36512.51
15:49:12|36512.52
15:49:13|36513.88
15:49:14|36513.88
15:49:15|36513.88
15:49:16|36513.88
15:49:17|36513.88
15:49:18|36518.75
15:49:19|36519.34
15:49:20|36519.34
15:49:21|36517.14
15:49:22|36517.14
15:49:23|36507.3
15:49:24|36507.3
15:49:25|36507.3
15:49:26|36511.
15:49:27|36511.
15:49:28|36511.
15:49:29|36511.
15:49:30|36511.
15:49:31|36515.26
15:49:32|36515.26
15:49:33|36512.31
15:49:34|36512.3
15:49:35|36507.71
15:49:36|36502.11
15:49:38|36501.91
15:49:40|36501.91
15:49:40|36501.91
15:49:42|36500.01
15:49:43|36500.01
15:49:45|36500.25
15:49:46|36500.25
15:49:47|36500.25
15:49:49|36500.25
15:49:50|36500.
15:49:51|36500.
15:49:52|36500.
15:49:53|36500.
15:49:54|36492.19
15:49:55|36492.19
15:49:56|36487.34
15:49:57|36496.23
15:49:58|36493.63
15:49:59|36493.71
15:50:00|36493.71
15:50:01|36493.71
15:50:02|36493.75
15:50:04|36501.33
15:50:05|36501.33
15:50:05|36501.33
15:50:06|36510.97
15:50:07|36514.84
15:50:08|36514.88
15:50:10|36516.56
15:50:11|36516.58
15:50:12|36516.58
15:50:12|36516.57
15:50:13|36507.78
15:50:14|36503.76
15:50:15|36503.76
15:50:17|36503.77
15:50:17|36503.77
15:50:18|36503.77
15:50:19|36508.92
15:50:21|36508.92
15:50:21|36508.96
15:50:23|36509.05
15:50:23|36516.46
15:50:25|36516.46
15:50:25|36516.46
15:50:27|36516.46
15:50:27|36519.25
15:50:29|36515.6
15:50:29|36515.6
15:50:30|36515.6
15:50:31|36515.59
15:50:33|36515.59
15:50:34|36515.59
15:50:34|36515.59
15:50:35|36515.67
15:50:37|36515.67
15:50:37|36515.67
15:50:39|36518.19
15:50:40|36518.19
15:50:42|36518.19
15:50:43|36518.19
15:50:43|36518.19
15:50:45|36519.56
15:50:45|36524.92
15:50:46|36527.28
15:50:48|36527.28
15:50:48|36527.28
15:50:49|36533.35
15:50:51|36533.35
15:50:51|36533.35
15:50:53|36533.35
15:50:54|36527.91
15:50:55|36526.68
15:50:56|36526.69
15:50:57|36526.69
15:50:58|36526.69
15:50:59|36526.69
15:51:00|36526.69
15:51:01|36528.96
15:51:02|36528.96
15:51:03|36528.96
15:51:04|36532.52
15:51:05|36533.3
15:51:06|36533.29
15:51:07|36530.96
15:51:08|36530.96
15:51:09|36530.96
15:51:10|36517.32
15:51:11|36517.82
15:51:12|36515.11
15:51:13|36515.11
15:51:14|36515.12
15:51:15|36514.25
15:51:16|36514.26
15:51:17|36514.26
15:51:18|36514.26
15:51:19|36514.26
15:51:20|36516.94
15:51:21|36521.65
15:51:22|36521.65
15:51:23|36519.81
15:51:25|36519.14
15:51:25|36519.14
15:51:26|36522.03
15:51:28|36522.03
15:51:28|36522.03
15:51:30|36531.03
15:51:30|36531.03
15:51:31|36531.03
15:51:32|36531.03
15:51:34|36531.03
15:51:35|36531.03
15:51:36|36531.03
15:51:37|36531.03
15:51:38|36531.03
15:51:39|36548.01
15:51:41|36548.01
15:51:42|36548.01
15:51:43|36543.71
15:51:44|36543.66
15:51:46|36543.66
15:51:47|36543.66
15:51:48|36540.07
15:51:49|36540.07
15:51:50|36540.07
15:51:51|36540.07
15:51:52|36540.07
15:51:53|36540.07
15:51:55|36544.61
15:51:55|36544.61
15:51:57|36544.61
15:51:57|36538.01
15:51:59|36538.01
15:52:00|36538.01
15:52:01|36536.16
15:52:02|36528.6
15:52:03|36528.1
15:52:04|36528.07
15:52:05|36528.08
15:52:06|36528.08
15:52:07|36528.08
15:52:08|36537.22
15:52:09|36537.22
15:52:10|36537.22
15:52:11|36537.11
15:52:12|36537.11
15:52:13|36532.66
15:52:14|36532.66
15:52:15|36532.66
15:52:16|36532.66
15:52:17|36532.66
15:52:19|36531.03
15:52:19|36531.03
15:52:21|36531.03
15:52:21|36531.43
15:52:23|36532.07
15:52:23|36532.07
15:52:24|36532.07
15:52:26|36532.4
15:52:26|36532.4
15:52:27|36535.87
15:52:28|36535.87
15:52:29|36535.87
15:52:30|36534.36
15:52:31|36534.36
15:52:32|36534.36
15:52:33|36534.36
15:52:34|36536.6
15:52:36|36531.1
15:52:37|36531.09
15:52:38|36531.09
15:52:39|36531.09
15:52:40|36531.16
15:52:42|36523.95
15:52:43|36523.94
15:52:44|36523.94
15:52:45|36506.25
15:52:47|36506.25
15:52:48|36501.01
15:52:49|36501.01
15:52:49|36501.01
15:52:50|36501.
15:52:51|36501.
15:52:53|36497.5
15:52:54|36488.89
15:52:55|36488.89
15:52:56|36488.89
15:52:57|36488.89
15:52:58|36488.89
15:52:59|36488.89
15:53:00|36487.78
15:53:01|36483.6
15:53:03|36484.12
15:53:04|36484.12
15:53:05|36485.95
15:53:06|36485.95
15:53:07|36485.95
15:53:08|36485.95
15:53:09|36485.95
15:53:10|36485.95
15:53:11|36485.95
15:53:12|36485.94
15:53:13|36485.94
15:53:14|36496.24
15:53:15|36496.24
15:53:16|36496.24
15:53:17|36496.61
15:53:18|36490.98
15:53:19|36490.
15:53:20|36490.
15:53:21|36490.
15:53:22|36490.05
15:53:23|36490.06
15:53:24|36490.07
15:53:25|36488.92
15:53:26|36488.92
15:53:27|36488.92
15:53:28|36488.92
15:53:29|36488.92
15:53:30|36488.92
15:53:31|36488.92
15:53:32|36499.71
15:53:33|36499.71
15:53:34|36499.71
15:53:35|36489.94
15:53:36|36489.94
15:53:37|36488.64
15:53:38|36488.64
15:53:39|36495.02
15:53:40|36495.02
15:53:42|36502.29
15:53:43|36508.63
15:53:45|36508.69
15:53:46|36508.69
15:53:48|36508.69
15:53:48|36505.59
15:53:49|36505.59
15:53:51|36495.89
15:53:53|36494.87
15:53:53|36494.87
15:53:54|36494.87
15:53:55|36495.66
15:53:57|36495.66
15:53:57|36495.66
15:53:59|36493.82
15:54:00|36493.82
15:54:01|36493.82
15:54:03|36497.35
15:54:03|36497.35
15:54:04|36497.35
15:54:05|36500.31
15:54:06|36500.31
15:54:07|36496.3
15:54:08|36496.3
15:54:09|36499.87
15:54:10|36499.87
15:54:11|36498.3
15:54:12|36492.7
15:54:13|36492.7
15:54:14|36492.7
15:54:15|36492.7
15:54:16|36499.51
15:54:17|36499.51
15:54:19|36499.51
15:54:19|36499.51
15:54:20|36501.47
15:54:21|36501.47
15:54:22|36501.47
15:54:23|36515.19
15:54:24|36515.19
15:54:25|36515.19
15:54:27|36515.19
15:54:28|36515.19
15:54:29|36514.82
15:54:30|36513.14
15:54:31|36506.13
15:54:33|36506.13
15:54:33|36506.13
15:54:34|36506.13
15:54:35|36503.79
15:54:36|36494.47
15:54:38|36488.5
15:54:39|36480.11
15:54:40|36480.1
15:54:41|36480.1
15:54:42|36480.1
15:54:44|36480.1
15:54:45|36483.06
15:54:46|36476.28
15:54:48|36476.28
15:54:49|36476.27
15:54:50|36473.94
15:54:51|36473.94
15:54:52|36473.29
15:54:53|36450.
15:54:54|36450.69
15:54:55|36450.69
15:54:56|36454.33
15:54:57|36458.21
15:54:58|36458.21
15:54:59|36462.52
15:55:00|36462.52
15:55:01|36474.1
15:55:02|36474.1
15:55:03|36474.1
15:55:04|36474.1
15:55:05|36470.51
15:55:06|36470.51
15:55:07|36468.67
15:55:09|36468.67
15:55:10|36468.67
15:55:11|36455.37
15:55:11|36455.37
15:55:13|36455.37
15:55:14|36455.37
15:55:14|36455.37
15:55:16|36455.37
15:55:16|36455.43
15:55:18|36455.43
15:55:18|36455.43
15:55:19|36455.43
15:55:21|36455.43
15:55:21|36459.38
15:55:23|36459.38
15:55:23|36459.38
15:55:25|36465.21
15:55:26|36465.21
15:55:27|36465.21
15:55:28|36481.56
15:55:29|36481.56
15:55:30|36478.25
15:55:31|36478.25
15:55:32|36478.25
15:55:33|36487.32
15:55:34|36481.07
15:55:34|36477.18
15:55:36|36470.08
15:55:36|36469.53
15:55:38|36469.53
15:55:39|36455.53
15:55:40|36442.34
15:55:40|36451.15
15:55:42|36451.15
15:55:43|36451.15
15:55:44|36407.31
15:55:45|36387.47
15:55:47|36410.46
15:55:48|36410.46
15:55:50|36421.45
15:55:51|36423.42
15:55:52|36414.27
15:55:52|36386.
15:55:55|36369.89
15:55:55|36362.55
15:55:56|36361.12
15:55:57|36380.37
15:55:58|36380.37
15:55:59|36369.8
15:56:00|36370.06
15:56:01|36370.12
15:56:02|36370.12
15:56:04|36375.97
15:56:04|36375.97
15:56:05|36375.97
15:56:06|36375.97
15:56:07|36375.97
15:56:09|36393.08
15:56:10|36387.86
15:56:11|36385.91
15:56:12|36385.91
15:56:13|36385.91
15:56:14|36385.91
15:56:15|36385.91
15:56:16|36385.91
15:56:17|36396.65
15:56:18|36396.65
15:56:19|36396.65
15:56:20|36392.94
15:56:21|36392.93
15:56:22|36392.93
15:56:23|36392.93
15:56:24|36392.93
15:56:25|36398.26
15:56:26|36407.92
15:56:27|36407.92
15:56:28|36407.92
15:56:29|36407.92
15:56:30|36407.92
15:56:31|36407.92
15:56:32|36407.92
15:56:33|36388.51
15:56:34|36388.51
15:56:35|36388.51
15:56:36|36392.67
15:56:37|36392.67
15:56:38|36388.02
15:56:39|36388.02
15:56:40|36391.12
15:56:41|36391.75
15:56:42|36391.75
15:56:43|36391.62
15:56:44|36391.62
15:56:46|36392.65
15:56:47|36402.74
15:56:48|36404.15
15:56:49|36404.15
15:56:51|36404.15
15:56:51|36404.15
15:56:52|36404.15
15:56:53|36404.15
15:56:55|36386.69
15:56:56|36386.69
15:56:57|36386.69
15:56:58|36391.23
15:56:59|36371.92
15:57:00|36324.04
15:57:01|36319.92
15:57:02|36329.2
15:57:04|36324.13
15:57:05|36311.52
15:57:05|36311.52
15:57:06|36338.18
15:57:08|36339.99
15:57:08|36340.04
15:57:10|36339.99
15:57:11|36318.54
15:57:12|36307.7
15:57:13|36312.52
15:57:13|36301.29
15:57:14|36285.39
15:57:15|36291.71
15:57:16|36280.54
15:57:17|36272.03
15:57:19|36271.83
15:57:19|36262.22
15:57:21|36274.4
15:57:21|36288.99
15:57:22|36300.08
15:57:23|36310.65
15:57:25|36297.08
15:57:25|36297.08
15:57:26|36285.3
15:57:27|36285.3
15:57:28|36285.3
15:57:29|36276.57
15:57:31|36276.57
15:57:32|36272.81
15:57:32|36272.81
15:57:33|36272.81
15:57:34|36295.58
15:57:36|36294.23
15:57:37|36305.15
15:57:38|36290.39
15:57:39|36290.39
15:57:40|36293.09
15:57:42|36294.9
15:57:42|36294.9
15:57:43|36300.08
15:57:45|36300.08
15:57:46|36310.58
15:57:48|36310.6
15:57:48|36310.6
15:57:50|36313.64
15:57:51|36313.68
15:57:52|36309.45
15:57:53|36309.45
15:57:54|36287.85
15:57:55|36287.85
15:57:56|36272.03
15:57:58|36267.48
15:57:59|36267.48
15:58:00|36267.48
15:58:01|36267.48
15:58:02|36259.86
15:58:03|36253.71
15:58:04|36263.2
15:58:06|36276.38
15:58:06|36276.38
15:58:07|36276.38
15:58:08|36296.78
15:58:09|36296.78
15:58:10|36303.21
15:58:11|36291.1
15:58:12|36288.88
15:58:13|36288.87
15:58:14|36288.87
15:58:15|36291.85
15:58:17|36291.85
15:58:18|36291.85
15:58:19|36295.08
15:58:20|36279.54
15:58:21|36294.28
15:58:22|36290.92
15:58:24|36270.65
15:58:24|36259.86
15:58:25|36257.39
15:58:26|36257.35
15:58:27|36247.88
15:58:28|36242.76
15:58:29|36244.6
15:58:30|36244.6
15:58:31|36244.6
15:58:32|36248.98
15:58:33|36242.76
15:58:34|36239.49
15:58:35|36239.49
15:58:36|36239.49
15:58:37|36241.09
15:58:38|36241.09
15:58:40|36225.65
15:58:41|36225.65
15:58:43|36225.65
15:58:43|36225.65
15:58:44|36225.65
15:58:45|36226.63
15:58:47|36226.63
15:58:48|36222.61
15:58:49|36222.61
15:58:51|36244.62
15:58:51|36244.62
15:58:53|36244.62
15:58:53|36263.81
15:58:55|36222.01
15:58:56|36200.
15:58:57|36200.
15:58:58|36179.91
15:58:59|36187.64
15:59:00|36187.64
15:59:01|36187.64
15:59:02|36213.57
15:59:03|36213.57
15:59:04|36213.57
15:59:05|36242.28
15:59:06|36242.28
15:59:07|36242.58
15:59:08|36240.74
15:59:09|36240.74
15:59:10|36240.74
15:59:11|36262.13
15:59:12|36208.45
15:59:13|36208.47
15:59:14|36203.52
15:59:15|36193.82
15:59:16|36187.5
15:59:17|36187.86
15:59:18|36191.47
15:59:19|36191.47
15:59:20|36210.29
15:59:21|36210.29
15:59:22|36223.75
15:59:23|36228.84
15:59:24|36228.84
15:59:25|36219.62
15:59:26|36223.88
15:59:27|36223.88
15:59:28|36223.88
15:59:29|36216.03
15:59:30|36216.03
15:59:31|36236.83
15:59:32|36224.9
15:59:33|36224.9
15:59:34|36224.9
15:59:35|36224.9
15:59:36|36223.57
15:59:37|36223.57
15:59:38|36223.57
15:59:39|36230.38
15:59:40|36227.46
15:59:41|36219.16
15:59:42|36216.07
15:59:43|36222.62
15:59:44|36222.62
15:59:45|36235.59
15:59:46|36235.6
15:59:47|36238.66
15:59:48|36241.12
15:59:49|36241.12
15:59:51|36229.24
15:59:52|36229.24
15:59:52|36229.52
15:59:54|36219.29
15:59:55|36219.29
15:59:56|36219.29
15:59:58|36206.5
15:59:58|36207.07
15:59:59|36200.03
16:00:01|36200.03
16:00:02|36200.03
16:00:03|36205.44
16:00:04|36205.44
16:00:05|36213.1
16:00:06|36213.1
16:00:07|36213.09
16:00:08|36213.09
16:00:09|36213.1
16:00:10|36205.34
16:00:11|36205.34
16:00:12|36205.34
16:00:13|36203.26
16:00:14|36203.26
16:00:16|36211.32
16:00:16|36216.23
16:00:17|36216.23
16:00:19|36212.68
16:00:19|36212.68
16:00:20|36227.78
16:00:21|36227.78
16:00:23|36230.8
16:00:24|36244.08
16:00:24|36230.81
16:00:25|36218.84
16:00:26|36216.47
16:00:27|36215.97
16:00:28|36207.22
16:00:29|36209.02
16:00:30|36175.59
16:00:32|36194.14
16:00:33|36198.81
16:00:33|36185.25
16:00:34|36185.24
16:00:35|36185.24
16:00:36|36200.51
16:00:37|36179.73
16:00:38|36179.73
16:00:39|36200.51
16:00:40|36200.51
16:00:42|36200.53
16:00:43|36200.53
16:00:44|36200.53
16:00:44|36200.53
16:00:45|36200.53
16:00:46|36200.53
16:00:47|36221.7
16:00:49|36221.7
16:00:50|36217.03
16:00:51|36230.
16:00:52|36230.
16:00:53|36248.57
16:00:55|36248.57
16:00:56|36243.49
16:00:57|36250.
16:00:58|36250.
16:00:59|36263.95
16:01:00|36253.14
16:01:00|36280.62
16:01:02|36280.62
16:01:03|36280.61
16:01:04|36268.12
16:01:05|36280.61
16:01:06|36273.79
16:01:07|36279.28
16:01:08|36276.94
16:01:09|36276.94
16:01:10|36276.94
16:01:11|36301.83
16:01:12|36293.64
16:01:13|36293.64
16:01:14|36299.87
16:01:14|36299.87
16:01:16|36299.87
16:01:17|36299.87
16:01:18|36304.07
16:01:19|36304.07
16:01:19|36304.07
16:01:21|36316.01
16:01:22|36316.01
16:01:23|36316.01
16:01:24|36316.01
16:01:25|36316.01
16:01:26|36316.01
16:01:27|36323.04
16:01:27|36327.18
16:01:28|36327.18
16:01:29|36327.18
16:01:30|36327.18
16:01:31|36316.65
16:01:33|36322.22
16:01:34|36322.22
16:01:35|36322.22
16:01:36|36322.22
16:01:37|36299.98
16:01:38|36299.98
16:01:39|36304.63
16:01:40|36280.5
16:01:41|36280.5
16:01:41|36290.13
16:01:42|36290.13
16:01:44|36290.13
16:01:45|36290.13
16:01:46|36290.13
16:01:47|36290.13
16:01:48|36290.13
16:01:49|36290.13
16:01:51|36290.13
16:01:52|36288.43
16:01:54|36286.74
16:01:54|36286.74
16:01:55|36281.21
16:01:57|36268.13
16:01:58|36268.13
16:01:59|36273.88
16:02:00|36274.04
16:02:01|36268.11
16:02:02|36259.52
16:02:03|36244.94
16:02:04|36244.94
16:02:05|36244.96
16:02:06|36244.96
16:02:07|36245.63
16:02:08|36245.63
16:02:09|36218.19
16:02:09|36228.57
16:02:11|36228.57
16:02:12|36211.91
16:02:13|36204.98
16:02:14|36217.81
16:02:15|36217.81
16:02:16|36217.81
16:02:17|36208.61
16:02:18|36205.38
16:02:19|36223.23
16:02:20|36223.23
16:02:21|36223.23
16:02:22|36211.39
16:02:23|36209.29
16:02:24|36209.29
16:02:25|36185.3
16:02:26|36175.26
16:02:27|36168.93
16:02:27|36171.68
16:02:29|36158.75
16:02:30|36151.19
16:02:31|36141.31
16:02:31|36152.63
16:02:33|36144.95
16:02:34|36152.64
16:02:34|36152.63
16:02:36|36160.54
16:02:37|36163.57
16:02:38|36163.67
16:02:38|36163.67
16:02:40|36165.63
16:02:41|36144.04
16:02:41|36144.04
16:02:43|36144.04
16:02:44|36156.48
16:02:45|36138.16
16:02:46|36154.79
16:02:47|36159.77
16:02:47|36156.06
16:02:49|36156.06
16:02:49|36156.24
16:02:52|36156.23
16:02:53|36156.23
16:02:55|36146.2
16:02:56|36146.2
16:02:58|36134.64
16:02:58|36134.64
16:02:59|36120.05
16:03:00|36120.01
16:03:01|36120.01
16:03:03|36136.42
16:03:04|36136.42
16:03:05|36136.42
16:03:07|36150.19
16:03:07|36121.72
16:03:09|36113.97
16:03:09|36071.41
16:03:10|36075.03
16:03:11|36084.15
16:03:12|36084.15
16:03:14|36073.23
16:03:14|36060.01
16:03:15|36061.81
16:03:16|36076.08
16:03:17|36076.08
16:03:18|36089.79
16:03:19|36105.68
16:03:20|36118.31
16:03:21|36110.88
16:03:22|36115.09
16:03:23|36115.09
16:03:24|36097.37
16:03:25|36081.97
16:03:26|36068.68
16:03:27|36060.
16:03:28|36050.
16:03:29|36040.69
16:03:30|36040.47
16:03:31|36040.47
16:03:32|36044.7
16:03:33|36050.01
16:03:34|36057.69
16:03:35|36043.92
16:03:37|36037.01
16:03:37|36010.05
16:03:38|36011.82
16:03:39|36033.75
16:03:40|36033.87
16:03:41|36058.09
16:03:42|36064.76
16:03:43|36067.41
16:03:44|36063.24
16:03:45|36068.93
16:03:46|36085.35
16:03:48|36073.58
16:03:48|36073.58
16:03:49|36109.3
16:03:50|36109.3
16:03:52|36109.3
16:03:54|36119.17
16:03:55|36119.17
16:03:56|36119.17
16:03:57|36150.
16:03:59|36154.15
16:04:00|36167.01
16:04:01|36149.9
16:04:02|36167.66
16:04:03|36211.41
16:04:04|36169.96
16:04:05|36169.96
16:04:06|36186.59
16:04:07|36190.67
16:04:08|36186.46
16:04:09|36186.46
16:04:10|36176.35
16:04:11|36189.01
16:04:12|36168.74
16:04:13|36159.27
16:04:14|36156.38
16:04:15|36133.22
16:04:16|36133.22
16:04:17|36133.22
16:04:18|36151.1
16:04:19|36152.43
16:04:20|36168.72
16:04:21|36168.72
16:04:22|36168.72
16:04:23|36168.72
16:04:24|36168.72
16:04:25|36185.61
16:04:26|36185.61
16:04:27|36185.61
16:04:28|36185.61
16:04:29|36208.88
16:04:30|36208.88
16:04:31|36214.03
16:04:32|36223.86
16:04:33|36235.87
16:04:34|36249.83
16:04:35|36233.58
16:04:36|36231.7
16:04:37|36231.7
16:04:38|36234.61
16:04:39|36220.78
16:04:40|36234.97
16:04:41|36235.12
16:04:42|36235.12
16:04:43|36247.33
16:04:44|36223.9
16:04:45|36223.9
16:04:46|36228.14
16:04:47|36238.97
16:04:48|36239.04
16:04:49|36260.74
16:04:50|36260.73
16:04:51|36260.73
16:04:53|36260.73
16:04:54|36247.1
16:04:55|36247.1
16:04:56|36247.1
16:04:57|36247.1
16:04:58|36266.22
16:04:59|36266.22
16:05:00|36261.12
16:05:01|36261.12
16:05:03|36284.7
16:05:04|36279.44
16:05:05|36269.04
16:05:06|36269.04
16:05:07|36269.04
16:05:08|36263.53
16:05:09|36251.08
16:05:10|36251.08
16:05:11|36238.21
16:05:12|36237.34
16:05:13|36237.34
16:05:14|36224.26
16:05:15|36226.06
16:05:16|36226.06
16:05:17|36226.06
16:05:17|36226.06
16:05:19|36250.85
16:05:20|36270.03
16:05:21|36249.13
16:05:21|36249.13
16:05:23|36243.03
16:05:24|36243.03
16:05:24|36243.03
16:05:26|36243.03
16:05:26|36243.03
16:05:29|36243.03
16:05:29|36243.03
16:05:30|36243.03
16:05:31|36243.03
16:05:32|36250.3
16:05:33|36250.3
16:05:34|36250.3
16:05:35|36250.3
16:05:36|36243.32
16:05:37|36243.32
16:05:38|36255.63
16:05:39|36255.63
16:05:40|36280.51
16:05:41|36280.51
16:05:42|36280.51
16:05:43|36280.51
16:05:44|36280.51
16:05:45|36280.51
16:05:46|36280.51
16:05:47|36280.51
16:05:48|36280.51
16:05:49|36280.51
16:05:50|36280.51
16:05:51|36280.51
16:05:52|36280.51
16:05:54|36291.02
16:05:56|36294.15
16:05:56|36288.58
16:05:57|36288.58
16:05:58|36290.86
16:05:59|36285.6
16:06:00|36290.87
16:06:01|36290.87
16:06:02|36290.87
16:06:04|36265.78
16:06:05|36259.07
16:06:06|36257.85
16:06:07|36257.85
16:06:09|36276.39
16:06:09|36282.45
16:06:10|36282.45
16:06:11|36287.15
16:06:12|36287.15
16:06:13|36287.15
16:06:14|36287.15
16:06:15|36278.87
16:06:16|36276.94
16:06:18|36276.94
16:06:18|36274.14
16:06:20|36274.15
16:06:21|36257.86
16:06:22|36257.85
16:06:23|36250.61
16:06:24|36250.61
16:06:25|36256.08
16:06:27|36250.51
16:06:27|36250.51
16:06:28|36256.11
16:06:29|36257.99
16:06:30|36282.16
16:06:31|36278.52
16:06:32|36278.52
16:06:33|36278.52
16:06:34|36271.92
16:06:35|36271.92
16:06:36|36262.57
16:06:37|36262.57
16:06:38|36262.57
16:06:39|36258.
16:06:40|36258.
16:06:41|36268.69
16:06:42|36266.86
16:06:43|36266.99
16:06:44|36258.73
16:06:45|36258.73
16:06:46|36258.73
16:06:48|36258.73
16:06:48|36258.73
16:06:49|36277.78
16:06:50|36272.27
16:06:51|36270.45
16:06:52|36270.44
16:06:53|36270.44
16:06:54|36270.44
16:06:55|36270.44
16:06:56|36257.99
16:06:58|36257.39
16:07:00|36265.83
16:07:01|36267.66
16:07:02|36267.66
16:07:03|36271.87
16:07:04|36271.87
16:07:05|36267.89
16:07:06|36263.6
16:07:07|36265.94
16:07:08|36265.94
16:07:09|36265.94
16:07:10|36265.94
16:07:11|36265.94
16:07:12|36265.94
16:07:13|36265.94
16:07:14|36265.94
16:07:15|36265.94
16:07:16|36265.94
16:07:17|36265.94
16:07:18|36266.95
16:07:19|36261.41
16:07:20|36267.01
16:07:21|36267.01
16:07:22|36267.01
16:07:23|36267.01
16:07:24|36255.28
16:07:25|36255.28
16:07:26|36281.14
16:07:27|36281.14
16:07:28|36281.14
16:07:29|36281.14
16:07:30|36276.97
16:07:31|36273.14
16:07:32|36271.31
16:07:34|36274.65
16:07:35|36281.95
16:07:36|36281.6
16:07:37|36281.45
16:07:38|36281.81
16:07:39|36281.81
16:07:40|36280.11
16:07:41|36278.39
16:07:42|36271.65
16:07:43|36271.65
16:07:45|36271.65
16:07:45|36271.65
16:07:47|36271.65
16:07:47|36269.72
16:07:48|36275.02
16:07:49|36283.68
16:07:51|36285.83
16:07:51|36286.63
16:07:52|36286.63
16:07:53|36286.63
16:07:55|36290.98
16:07:55|36290.98
16:07:57|36291.91
16:07:58|36291.9
16:07:59|36291.9
16:08:00|36298.72
16:08:01|36298.72
16:08:02|36306.94
16:08:04|36307.24
16:08:05|36307.23
16:08:06|36321.49
16:08:07|36321.49
16:08:08|36325.24
16:08:09|36325.24
16:08:10|36325.24
16:08:11|36327.38
16:08:12|36327.38
16:08:13|36322.56
16:08:14|36322.56
16:08:15|36322.56
16:08:16|36319.44
16:08:17|36307.24
16:08:18|36307.25
16:08:19|36307.24
16:08:20|36307.24
16:08:21|36307.24
16:08:22|36307.24
16:08:23|36334.01
16:08:24|36334.01
16:08:25|36329.82
16:08:26|36329.07
16:08:27|36329.07
16:08:28|36315.46
16:08:29|36315.46
16:08:30|36315.46
16:08:31|36315.46
16:08:32|36315.46
16:08:33|36315.46
16:08:34|36315.46
16:08:35|36321.25
16:08:36|36322.
16:08:37|36322.
16:08:38|36320.71
16:08:39|36320.71
16:08:40|36320.71
16:08:41|36315.62
16:08:42|36311.98
16:08:43|36311.98
16:08:44|36311.98
16:08:45|36311.24
16:08:46|36311.24
16:08:47|36311.24
16:08:48|36323.36
16:08:49|36323.36
16:08:50|36327.4
16:08:51|36324.42
16:08:52|36324.42
16:08:53|36324.42
16:08:54|36324.42
16:08:55|36331.95
16:08:57|36331.95
16:08:58|36353.01
16:08:59|36353.01
16:09:00|36353.01
16:09:01|36347.17
16:09:03|36330.14
16:09:04|36330.14
16:09:05|36330.14
16:09:06|36330.13
16:09:07|36326.43
16:09:07|36326.43
16:09:09|36326.43
16:09:10|36326.43
16:09:11|36326.43
16:09:12|36332.15
16:09:13|36332.15
16:09:14|36332.15
16:09:15|36332.15
16:09:16|36315.54
16:09:17|36318.97
16:09:18|36318.97
16:09:19|36315.04
16:09:20|36316.09
16:09:21|36315.5
16:09:21|36315.5
16:09:23|36322.5
16:09:24|36326.
16:09:25|36327.82
16:09:26|36327.82
16:09:27|36327.82
16:09:28|36333.57
16:09:29|36333.67
16:09:30|36346.34
16:09:31|36348.68
16:09:31|36348.68
16:09:33|36356.18
16:09:34|36359.18
16:09:35|36350.55
16:09:35|36350.55
16:09:37|36359.23
16:09:38|36361.07
16:09:38|36361.07
16:09:39|36361.98
16:09:41|36357.97
16:09:42|36370.16
16:09:43|36370.16
16:09:44|36370.16
16:09:45|36373.41
16:09:46|36373.41
16:09:47|36382.2
16:09:48|36390.34
16:09:49|36376.57
16:09:51|36384.72
16:09:52|36384.72
16:09:53|36386.57
16:09:54|36386.62
16:09:55|36386.62
16:09:56|36392.65
16:09:57|36392.65
16:09:58|36411.15
16:10:00|36411.14
16:10:01|36404.49
16:10:02|36398.69
16:10:04|36398.69
16:10:04|36393.98
16:10:06|36390.38
16:10:08|36395.04
16:10:08|36395.04
16:10:09|36401.29
16:10:11|36401.29
16:10:12|36395.04
16:10:13|36395.04
16:10:14|36397.18
16:10:15|36397.18
16:10:16|36397.18
16:10:17|36395.18
16:10:18|36395.18
16:10:19|36395.18
16:10:20|36395.18
16:10:21|36395.18
16:10:22|36395.18
16:10:23|36381.35
16:10:24|36381.35
16:10:25|36381.35
16:10:26|36381.35
16:10:27|36371.31
16:10:28|36371.32
16:10:29|36371.36
16:10:30|36363.8
16:10:31|36358.68
16:10:32|36358.68
16:10:33|36358.68
16:10:34|36367.19
16:10:35|36374.69
16:10:36|36374.69
16:10:37|36374.69
16:10:38|36374.69
16:10:39|36374.69
16:10:40|36371.16
16:10:41|36371.18
16:10:42|36379.79
16:10:43|36370.22
16:10:44|36374.41
16:10:45|36374.41
16:10:46|36372.85
16:10:47|36372.85
16:10:48|36372.85
16:10:49|36372.85
16:10:50|36368.4
16:10:51|36347.14
16:10:52|36336.48
16:10:53|36333.94
16:10:54|36328.19
16:10:55|36322.9
16:10:56|36321.67
16:10:57|36321.67
16:10:58|36321.67
16:11:00|36321.63
16:11:00|36315.46
16:11:02|36315.47
16:11:03|36310.24
16:11:04|36310.24
16:11:04|36313.22
16:11:06|36318.07
16:11:07|36322.14
16:11:09|36329.52
16:11:09|36329.52
16:11:11|36329.52
16:11:12|36329.52
16:11:13|36346.25
16:11:14|36346.25
16:11:15|36346.25
16:11:16|36344.84
16:11:17|36344.84
16:11:18|36329.26
16:11:19|36332.83
16:11:20|36332.83
16:11:21|36338.89
16:11:22|36342.7
16:11:23|36357.29
16:11:24|36337.09
16:11:25|36335.54
16:11:26|36337.08
16:11:27|36337.08
16:11:28|36335.77
16:11:29|36343.57
16:11:30|36343.57
16:11:31|36357.59
16:11:33|36354.48
16:11:34|36354.48
16:11:35|36356.08
16:11:36|36356.08
16:11:36|36356.08
16:11:37|36357.66
16:11:39|36354.32
16:11:40|36355.98
16:11:41|36355.98
16:11:42|36355.97
16:11:43|36355.97
16:11:44|36355.97
16:11:45|36355.97
16:11:46|36355.97
16:11:47|36355.97
16:11:47|36355.98
16:11:49|36364.2
16:11:49|36360.54
16:11:51|36365.16
16:11:52|36365.16
16:11:53|36361.5
16:11:53|36361.5
16:11:55|36357.75
16:11:56|36363.71
16:11:57|36363.71
16:11:58|36363.73
16:11:59|36365.16
16:12:01|36372.87
16:12:02|36372.87
16:12:03|36362.64
16:12:04|36362.64
16:12:06|36362.64
16:12:06|36362.56
16:12:07|36362.55
16:12:08|36362.55
16:12:09|36362.55
16:12:10|36356.46
16:12:11|36356.46
16:12:12|36355.99
16:12:13|36356.08
16:12:15|36356.08
16:12:15|36356.08
16:12:16|36356.08
16:12:17|36352.41
16:12:19|36352.41
16:12:20|36352.41
16:12:20|36355.86
16:12:22|36355.86
16:12:22|36354.2
16:12:24|36349.22
16:12:24|36349.22
16:12:25|36349.22
16:12:26|36340.05
16:12:28|36332.41
16:12:29|36337.53
16:12:30|36337.53
16:12:31|36337.52
16:12:32|36337.52
16:12:33|36337.52
16:12:34|36337.52
16:12:35|36337.52
16:12:36|36337.52
16:12:37|36344.77
16:12:38|36344.77
16:12:39|36344.77
16:12:40|36344.76
16:12:41|36344.77
16:12:42|36344.77
16:12:43|36350.62
16:12:44|36355.64
16:12:45|36355.64
16:12:46|36344.76
16:12:47|36344.76
16:12:48|36344.76
16:12:49|36344.76
16:12:50|36344.76
16:12:51|36344.76
16:12:52|36344.76
16:12:53|36344.67
16:12:54|36344.67
16:12:55|36342.04
16:12:56|36341.73
16:12:57|36336.9
16:12:58|36336.9
16:12:59|36336.9
16:13:00|36336.82
16:13:02|36333.2
16:13:03|36327.88
16:13:05|36319.92
16:13:06|36319.92
16:13:06|36328.02
16:13:07|36328.02
16:13:09|36328.02
16:13:10|36328.02
16:13:11|36335.79
16:13:11|36335.79
16:13:12|36326.48
16:13:14|36326.47
16:13:15|36326.47
16:13:15|36315.6
16:13:17|36315.
16:13:18|36315.
16:13:19|36315.
16:13:20|36315.
16:13:21|36315.
16:13:22|36302.55
16:13:23|36302.55
16:13:24|36300.1
16:13:25|36300.19
16:13:26|36300.19
16:13:28|36300.19
16:13:29|36306.54
16:13:29|36306.54
16:13:32|36306.54
16:13:32|36318.05
16:13:33|36318.05
16:13:34|36318.05
16:13:35|36318.05
16:13:36|36318.05
16:13:37|36351.42
16:13:38|36351.42
16:13:40|36351.42
16:13:41|36351.42
16:13:42|36351.42
16:13:43|36360.12
16:13:44|36360.12
16:13:45|36366.12
16:13:46|36366.12
16:13:47|36366.12
16:13:48|36366.12
16:13:49|36366.12
16:13:50|36351.41
16:13:51|36351.41
16:13:52|36341.68
16:13:53|36341.68
16:13:54|36361.47
16:13:55|36361.47
16:13:56|36361.47
16:13:57|36361.47
16:13:59|36363.48
16:13:59|36363.48
16:14:00|36363.48
16:14:02|36353.26
16:14:03|36347.94
16:14:05|36347.94
16:14:06|36349.76
16:14:08|36339.38
16:14:08|36328.83
16:14:09|36328.83
16:14:10|36329.13
16:14:12|36322.14
16:14:13|36322.14
16:14:13|36322.14
16:14:15|36323.59
16:14:16|36323.59
16:14:17|36323.59
16:14:18|36323.59
16:14:19|36323.59
16:14:20|36323.59
16:14:21|36323.59
16:14:22|36323.59
16:14:23|36323.59
16:14:24|36319.97
16:14:25|36333.69
16:14:26|36333.69
16:14:27|36333.69
16:14:28|36335.68
16:14:29|36335.68
16:14:30|36335.68
16:14:31|36335.68
16:14:32|36335.68
16:14:33|36335.68
16:14:34|36342.8
16:14:35|36335.67
16:14:36|36335.67
16:14:37|36335.67
16:14:38|36335.67
16:14:39|36332.77
16:14:40|36332.77
16:14:41|36332.77
16:14:42|36332.77
16:14:43|36332.77
16:14:44|36334.22
16:14:45|36334.22
16:14:46|36334.22
16:14:47|36327.25
16:14:48|36329.14
16:14:49|36329.14
16:14:50|36328.14
16:14:51|36328.14
16:14:52|36328.14
16:14:53|36326.27
16:14:54|36326.27
16:14:55|36319.38
16:14:56|36331.82
16:14:57|36331.82
16:14:58|36331.82
16:15:00|36331.58
16:15:01|36331.04
16:15:01|36339.93
16:15:03|36339.93
16:15:05|36337.65
16:15:05|36337.65
16:15:07|36337.65
16:15:08|36322.16
16:15:09|36315.01
16:15:10|36313.19
16:15:10|36307.35
16:15:12|36310.56
16:15:13|36323.25
16:15:15|36320.
16:15:16|36320.
16:15:16|36320.
16:15:17|36311.12
16:15:18|36311.12
16:15:19|36311.12
16:15:21|36307.39
16:15:21|36308.67
16:15:22|36320.
16:15:23|36316.73
16:15:24|36316.73
16:15:26|36312.3
16:15:28|36314.14
16:15:29|36314.14
16:15:29|36314.14
16:15:31|36310.01
16:15:32|36310.01
16:15:33|36310.01
16:15:34|36310.01
16:15:34|36310.01
16:15:35|36310.01
16:15:36|36310.01
16:15:38|36304.68
16:15:39|36298.28
16:15:40|36305.
16:15:41|36305.
16:15:42|36305.
16:15:43|36305.6
16:15:44|36299.89
16:15:45|36299.89
16:15:46|36299.89
16:15:47|36292.98
16:15:48|36306.9
16:15:49|36305.41
16:15:50|36305.41
16:15:51|36303.22
16:15:52|36303.22
16:15:53|36303.22
16:15:54|36303.22
16:15:55|36300.
16:15:56|36300.
16:15:57|36300.
16:15:58|36300.
16:15:59|36280.
16:16:00|36275.23
16:16:01|36275.23
16:16:02|36273.42
16:16:04|36273.77
16:16:05|36275.27
16:16:06|36277.06
16:16:07|36277.02
16:16:08|36277.02
16:16:09|36269.77
16:16:10|36269.77
16:16:11|36269.77
16:16:12|36259.98
16:16:13|36259.98
16:16:14|36259.98
16:16:15|36272.82
16:16:16|36279.75
16:16:18|36279.75
16:16:19|36279.75
16:16:20|36283.3
16:16:21|36283.3
16:16:22|36275.27
16:16:23|36275.29
16:16:24|36278.38
16:16:24|36278.41
16:16:26|36280.47
16:16:27|36280.47
16:16:28|36280.47
16:16:29|36280.47
16:16:30|36280.47
16:16:31|36286.88
16:16:31|36286.88
16:16:33|36280.
16:16:34|36303.77
16:16:34|36291.72
16:16:36|36296.15
16:16:36|36298.81
16:16:38|36309.26
16:16:39|36312.3
16:16:40|36312.3
16:16:41|36312.3
16:16:41|36318.65
16:16:43|36318.65
16:16:44|36318.65
16:16:44|36318.65
16:16:46|36318.65
16:16:47|36336.86
16:16:48|36347.88
16:16:48|36347.88
16:16:50|36340.33
16:16:50|36340.33
16:16:52|36340.33
16:16:53|36340.25
16:16:54|36340.25
16:16:55|36340.25
16:16:56|36336.74
16:16:57|36321.88
16:16:58|36316.78
16:16:59|36316.78
16:17:00|36316.78
16:17:01|36325.93
16:17:02|36305.31
16:17:03|36305.31
16:17:05|36304.57
16:17:07|36285.98
16:17:07|36282.55
16:17:09|36279.76
16:17:10|36279.76
16:17:11|36279.76
16:17:12|36258.15
16:17:13|36277.09
16:17:14|36277.09
16:17:15|36279.79
16:17:16|36267.3
16:17:17|36267.3
16:17:18|36267.3
16:17:19|36267.33
16:17:20|36267.33
16:17:21|36270.69
16:17:22|36262.76
16:17:23|36262.76
16:17:24|36262.76
16:17:25|36258.93
16:17:26|36258.12
16:17:27|36258.13
16:17:28|36250.
16:17:29|36243.48
16:17:30|36243.48
16:17:31|36235.35
16:17:32|36228.21
16:17:33|36233.08
16:17:34|36238.54
16:17:35|36238.55
16:17:36|36225.03
16:17:37|36227.64
16:17:38|36243.57
16:17:39|36238.57
16:17:40|36238.57
16:17:41|36238.57
16:17:42|36229.67
16:17:43|36229.69
16:17:45|36229.64
16:17:46|36229.64
16:17:46|36229.74
16:17:47|36240.32
16:17:49|36238.49
16:17:49|36241.74
16:17:50|36241.74
16:17:51|36241.74
16:17:53|36241.74
16:17:53|36241.74
16:17:54|36241.74
16:17:55|36246.38
16:17:56|36246.38
16:17:57|36243.89
16:17:59|36228.34
16:17:59|36228.34
16:18:00|36225.03
16:18:01|36218.75
16:18:02|36218.75
16:18:04|36226.67
16:18:05|36226.67
16:18:06|36230.68
16:18:07|36230.68
16:18:09|36235.53
16:18:10|36235.62
16:18:11|36235.62
16:18:13|36235.62
16:18:13|36235.61
16:18:14|36235.61
16:18:15|36235.52
16:18:16|36235.52
16:18:18|36240.09
16:18:20|36246.05
16:18:20|36249.64
16:18:21|36253.83
16:18:23|36253.82
16:18:24|36254.15
16:18:25|36254.06
16:18:26|36253.82
16:18:27|36253.82
16:18:28|36253.68
16:18:29|36248.92
16:18:30|36248.92
16:18:31|36235.62
16:18:32|36235.63
16:18:33|36237.42
16:18:35|36249.08
16:18:36|36249.08
16:18:36|36249.1
16:18:38|36247.28
16:18:39|36249.12
16:18:39|36249.12
16:18:41|36247.19
16:18:41|36247.19
16:18:43|36247.19
16:18:43|36247.14
16:18:45|36247.14
16:18:46|36247.14
16:18:47|36235.72
16:18:47|36237.07
16:18:48|36237.16
16:18:49|36237.16
16:18:51|36237.16
16:18:51|36237.16
16:18:53|36237.16
16:18:54|36237.16
16:18:54|36237.16
16:18:55|36237.16
16:18:57|36237.16
16:18:58|36237.16
16:18:58|36237.16
16:18:59|36237.16
16:19:02|36249.96
16:19:02|36249.97
16:19:04|36249.97
16:19:05|36244.79
16:19:06|36244.79
16:19:07|36235.58
16:19:08|36235.58
16:19:10|36235.58
16:19:11|36235.58
16:19:11|36235.58
16:19:13|36226.57
16:19:14|36226.57
16:19:15|36226.66
16:19:16|36235.3
16:19:17|36235.3
16:19:19|36233.34
16:19:19|36233.34
16:19:20|36233.34
16:19:22|36233.34
16:19:23|36233.34
16:19:24|36245.99
16:19:25|36245.99
16:19:26|36238.48
16:19:27|36241.57
16:19:28|36241.57
16:19:29|36241.57
16:19:30|36241.58
16:19:31|36241.58
16:19:32|36244.87
16:19:33|36244.87
16:19:34|36244.87
16:19:35|36244.87
16:19:36|36249.87
16:19:37|36249.87
16:19:38|36249.87
16:19:39|36249.87
16:19:40|36249.87
16:19:41|36249.87
16:19:42|36249.21
16:19:43|36249.21
16:19:44|36250.01
16:19:45|36259.58
16:19:46|36259.58
16:19:47|36263.93
16:19:48|36263.94
16:19:49|36289.66
16:19:50|36288.62
16:19:51|36288.62
16:19:52|36287.31
16:19:53|36278.68
16:19:54|36287.24
16:19:55|36287.24
16:19:56|36287.24
16:19:57|36287.24
16:19:58|36285.59
16:19:59|36289.05
16:20:00|36294.86
16:20:01|36296.68
16:20:02|36301.98
16:20:03|36317.8
16:20:04|36319.14
16:20:05|36322.86
16:20:06|36326.29
16:20:07|36326.28
16:20:08|36335.59
16:20:09|36335.59
16:20:10|36341.92
16:20:11|36343.75
16:20:12|36343.75
16:20:13|36343.37
16:20:14|36343.37
16:20:15|36337.9
16:20:16|36341.5
16:20:17|36331.52
16:20:18|36347.76
16:20:19|36347.77
16:20:20|36347.94
16:20:21|36351.41
16:20:22|36360.48
16:20:23|36357.17
16:20:25|36360.79
16:20:26|36366.04
16:20:27|36369.68
16:20:27|36369.68
16:20:28|36373.99
16:20:29|36373.99
16:20:31|36373.99
16:20:31|36369.43
16:20:32|36369.43
16:20:34|36369.43
16:20:35|36369.43
16:20:35|36369.43
16:20:37|36370.4
16:20:37|36370.4
16:20:39|36373.38
16:20:40|36373.38
16:20:41|36373.38
16:20:42|36373.38
16:20:43|36389.7
16:20:44|36389.7
16:20:45|36381.69
16:20:46|36381.69
16:20:47|36381.69
16:20:48|36381.69
16:20:49|36381.69
16:20:50|36392.32
16:20:51|36400.
16:20:52|36400.
16:20:53|36400.
16:20:54|36399.96
16:20:55|36391.21
16:20:56|36391.21
16:20:57|36391.21
16:20:58|36391.21
16:20:59|36391.21
16:21:00|36405.47
16:21:01|36396.98
16:21:02|36395.33
16:21:03|36383.6
16:21:04|36381.24
16:21:05|36371.62
16:21:06|36371.62
16:21:07|36371.58
16:21:09|36370.34
16:21:10|36362.05
16:21:11|36358.21
16:21:12|36348.17
16:21:13|36351.2
16:21:15|36343.76
16:21:16|36343.76
16:21:17|36343.76
16:21:17|36343.76
16:21:19|36343.75
16:21:20|36343.75
16:21:21|36343.75
16:21:22|36343.75
16:21:23|36340.16
16:21:24|36353.78
16:21:25|36353.78
16:21:26|36353.78
16:21:27|36353.78
16:21:29|36346.5
16:21:29|36346.53
16:21:30|36346.53
16:21:31|36346.52
16:21:32|36346.53
16:21:33|36346.53
16:21:34|36340.16
16:21:35|36340.16
16:21:36|36340.16
16:21:37|36340.16
16:21:38|36336.16
16:21:39|36336.16
16:21:40|36336.07
16:21:42|36336.06
16:21:43|36329.02
16:21:44|36329.02
16:21:45|36318.12
16:21:47|36318.12
16:21:47|36318.12
16:21:48|36325.34
16:21:49|36340.58
16:21:50|36324.29
16:21:51|36324.31
16:21:52|36329.02
16:21:53|36329.02
16:21:54|36329.02
16:21:55|36334.58
16:21:56|36334.49
16:21:57|36329.53
16:21:58|36324.31
16:21:59|36324.31
16:22:00|36319.01
16:22:01|36315.21
16:22:02|36315.21
16:22:03|36314.7
16:22:04|36311.06
16:22:06|36316.52
16:22:06|36316.52
16:22:07|36316.52
16:22:08|36316.52
16:22:10|36320.74
16:22:11|36320.74
16:22:13|36310.85
16:22:13|36310.95
16:22:15|36311.04
16:22:17|36311.04
16:22:17|36319.71
16:22:18|36319.71
16:22:19|36313.57
16:22:20|36304.09
16:22:21|36304.09
16:22:22|36306.48
16:22:23|36302.36
16:22:24|36302.37
16:22:26|36302.37
16:22:27|36302.37
16:22:28|36302.37
16:22:29|36302.37
16:22:30|36298.81
16:22:31|36311.7
16:22:32|36311.7
16:22:33|36332.26
16:22:34|36320.26
16:22:35|36323.42
16:22:36|36323.42
16:22:37|36326.51
16:22:38|36328.34
16:22:39|36328.34
16:22:40|36334.57
16:22:41|36334.59
16:22:42|36340.62
16:22:43|36347.96
16:22:44|36347.95
16:22:45|36347.95
16:22:47|36353.27
16:22:47|36347.96
16:22:48|36347.96
16:22:50|36351.16
16:22:50|36355.49
16:22:51|36355.49
16:22:52|36361.36
16:22:54|36361.35
16:22:54|36361.26
16:22:55|36348.01
16:22:56|36361.34
16:22:57|36363.15
16:22:58|36363.15
16:22:59|36362.71
16:23:00|36363.14
16:23:01|36365.41
16:23:02|36365.41
16:23:03|36364.95
16:23:04|36369.7
16:23:06|36363.79
16:23:07|36368.69
16:23:08|36368.69
16:23:09|36368.69
16:23:10|36368.69
16:23:11|36368.69
16:23:12|36368.69
16:23:14|36378.08
16:23:15|36376.11
16:23:17|36378.07
16:23:18|36376.07
16:23:18|36376.08
16:23:19|36376.08
16:23:21|36381.57
16:23:22|36381.6
16:23:23|36383.3
16:23:23|36383.3
16:23:24|36382.64
16:23:25|36382.64
16:23:27|36382.64
16:23:27|36385.1
16:23:28|36386.19
16:23:30|36404.06
16:23:31|36406.14
16:23:32|36406.14
16:23:32|36407.44
16:23:34|36407.43
16:23:35|36407.43
16:23:36|36401.9
16:23:37|36401.9
16:23:37|36401.9
16:23:38|36405.
16:23:40|36411.17
16:23:41|36411.17
16:23:42|36411.15
16:23:44|36411.15
16:23:45|36394.47
16:23:45|36420.29
16:23:47|36420.29
16:23:48|36420.29
16:23:48|36426.6
16:23:49|36425.54
16:23:50|36425.54
16:23:52|36435.9
16:23:53|36457.4
16:23:53|36457.4
16:23:55|36453.71
16:23:55|36457.17
16:23:56|36457.17
16:23:58|36469.71
16:23:59|36481.41
16:23:59|36481.39
16:24:00|36481.4
16:24:02|36475.97
16:24:02|36467.85
16:24:03|36462.49
16:24:04|36462.49
16:24:05|36464.63
16:24:06|36454.9
16:24:07|36449.2
16:24:08|36456.02
16:24:09|36455.01
16:24:10|36455.01
16:24:12|36455.01
16:24:13|36455.01
16:24:14|36464.63
16:24:15|36459.72
16:24:16|36459.7
16:24:17|36459.7
16:24:18|36459.7
16:24:19|36464.62
16:24:20|36464.62
16:24:21|36464.62
16:24:22|36461.6
16:24:23|36461.6
16:24:24|36461.6
16:24:25|36461.6
16:24:26|36465.89
16:24:27|36460.42
16:24:28|36462.24
16:24:29|36457.89
16:24:30|36457.89
16:24:31|36459.75
16:24:32|36461.6
16:24:33|36461.6
16:24:34|36461.6
16:24:35|36461.55
16:24:36|36453.34
16:24:38|36443.3
16:24:39|36436.25
16:24:39|36434.25
16:24:41|36434.25
16:24:42|36431.66
16:24:43|36431.66
16:24:44|36431.66
16:24:45|36435.25
16:24:46|36435.25
16:24:47|36435.25
16:24:47|36435.25
16:24:49|36434.33
16:24:50|36444.07
16:24:51|36444.02
16:24:52|36431.66
16:24:53|36431.66
16:24:54|36435.32
16:24:55|36435.32
16:24:56|36435.32
16:24:56|36435.32
16:24:57|36435.32
16:24:59|36432.67
16:25:00|36436.14
16:25:00|36445.51
16:25:02|36451.68
16:25:03|36462.42
16:25:04|36462.42
16:25:05|36478.61
16:25:05|36475.98
16:25:06|36475.1
16:25:08|36469.18
16:25:09|36459.56
16:25:10|36459.46
16:25:10|36459.45
16:25:12|36459.45
16:25:13|36459.45
16:25:14|36459.45
16:25:16|36444.11
16:25:17|36444.11
16:25:18|36435.26
16:25:19|36442.07
16:25:20|36440.53
16:25:21|36440.53
16:25:22|36440.53
16:25:23|36440.53
16:25:25|36439.3
16:25:26|36439.3
16:25:26|36439.3
16:25:28|36439.3
16:25:29|36439.3
16:25:29|36439.3
16:25:31|36439.3
16:25:32|36439.3
16:25:33|36472.96
16:25:35|36467.5
16:25:36|36467.5
16:25:36|36467.5
16:25:38|36467.5
16:25:39|36467.5
16:25:40|36464.47
16:25:42|36464.47
16:25:42|36462.32
16:25:44|36462.32
16:25:45|36460.6
16:25:46|36460.6
16:25:46|36460.6
16:25:48|36460.6
16:25:48|36460.59
16:25:49|36474.35
16:25:50|36488.13
16:25:51|36488.13
16:25:52|36479.74
16:25:54|36480.87
16:25:54|36488.96
16:25:55|36488.96
16:25:56|36478.93
16:25:58|36484.71
16:25:59|36484.71
16:25:59|36484.71
16:26:01|36483.72
16:26:01|36483.72
16:26:02|36483.72
16:26:03|36483.72
16:26:05|36483.72
16:26:05|36483.24
16:26:06|36473.67
16:26:07|36417.76
16:26:08|36431.37
16:26:09|36431.37
16:26:10|36424.55
16:26:11|36426.43
16:26:13|36426.43
16:26:14|36417.71
16:26:16|36401.99
16:26:18|36401.99
16:26:19|36397.52
16:26:20|36391.11
16:26:21|36391.11
16:26:22|36395.73
16:26:22|36395.73
16:26:24|36395.73
16:26:24|36395.73
16:26:26|36419.75
16:26:26|36419.75
16:26:28|36412.77
16:26:29|36411.78
16:26:30|36414.63
16:26:31|36418.68
16:26:31|36418.68
16:26:33|36408.3
16:26:34|36409.99
16:26:35|36409.99
16:26:36|36409.99
16:26:37|36409.99
16:26:38|36409.99
16:26:39|36410.09
16:26:40|36410.09
16:26:40|36407.7
16:26:42|36407.7
16:26:44|36402.37
16:26:44|36402.37
16:26:45|36402.37
16:26:46|36402.37
16:26:47|36401.51
16:26:48|36406.31
16:26:49|36406.31
16:26:50|36414.35
16:26:51|36418.01
16:26:52|36418.01
16:26:53|36413.32
16:26:54|36413.43
16:26:55|36413.43
16:26:56|36413.43
16:26:57|36413.43
16:26:58|36421.43
16:26:59|36421.43
16:27:00|36423.75
16:27:01|36425.6
16:27:02|36436.4
16:27:03|36436.32
16:27:04|36436.29
16:27:05|36436.29
16:27:06|36424.09
16:27:07|36415.61
16:27:08|36415.61
16:27:10|36416.99
16:27:11|36416.99
16:27:12|36416.99
16:27:12|36424.33
16:27:14|36435.63
16:27:16|36436.09
16:27:16|36436.09
16:27:17|36436.09
16:27:18|36436.09
16:27:20|36433.41
16:27:22|36436.16
16:27:23|36427.07
16:27:24|36427.07
16:27:25|36424.76
16:27:26|36424.85
16:27:27|36427.07
16:27:28|36421.86
16:27:29|36427.06
16:27:30|36427.06
16:27:31|36427.02
16:27:32|36427.02
16:27:33|36421.85
16:27:34|36421.86
16:27:35|36421.86
16:27:36|36410.06
16:27:37|36410.06
16:27:38|36413.12
16:27:39|36411.27
16:27:40|36411.27
16:27:41|36411.27
16:27:42|36410.01
16:27:43|36410.01
16:27:44|36410.01
16:27:45|36416.06
16:27:46|36416.06
16:27:47|36416.06
16:27:48|36416.06
16:27:49|36419.75
16:27:50|36419.75
16:27:51|36419.8
16:27:52|36419.8
16:27:54|36421.56
16:27:55|36421.56
16:27:55|36423.33
16:27:56|36423.33
16:27:57|36423.33
16:27:58|36423.33
16:28:00|36423.33
16:28:00|36412.62
16:28:01|36394.7
16:28:03|36401.62
16:28:03|36408.17
16:28:04|36397.51
16:28:05|36392.95
16:28:06|36396.08
16:28:08|36396.08
16:28:09|36396.12
16:28:09|36400.84
16:28:10|36401.79
16:28:12|36413.51
16:28:13|36408.64
16:28:14|36408.64
16:28:15|36408.54
16:28:16|36408.54
16:28:18|36401.42
16:28:19|36401.42
16:28:21|36401.41
16:28:22|36401.41
16:28:23|36401.41
16:28:24|36401.41
16:28:25|36421.26
16:28:26|36421.26
16:28:27|36421.26
16:28:28|36421.26
16:28:29|36421.26
16:28:30|36421.26
16:28:31|36421.26
16:28:32|36419.23
16:28:33|36419.21
16:28:34|36419.21
16:28:35|36419.21
16:28:36|36419.21
16:28:37|36419.21
16:28:38|36410.43
16:28:39|36410.43
16:28:40|36410.43
16:28:41|36410.43
16:28:42|36410.43
16:28:43|36410.53
16:28:44|36410.53
16:28:45|36419.21
16:28:46|36419.21
16:28:47|36419.26
16:28:48|36419.26
16:28:49|36419.26
16:28:50|36429.71
16:28:51|36429.71
16:28:52|36429.76
16:28:53|36429.76
16:28:54|36427.29
16:28:55|36427.29
16:28:56|36427.29
16:28:57|36430.41
16:28:58|36430.41
16:28:59|36430.41
16:29:00|36430.36
16:29:01|36419.84
16:29:02|36419.84
16:29:03|36419.88
16:29:04|36419.21
16:29:05|36419.21
16:29:06|36419.21
16:29:07|36416.12
16:29:08|36416.12
16:29:09|36415.92
16:29:10|36414.01
16:29:11|36414.01
16:29:12|36408.68
16:29:13|36396.14
16:29:14|36403.18
16:29:15|36403.18
16:29:17|36403.27
16:29:18|36403.31
16:29:19|36403.31
16:29:20|36400.37
16:29:21|36400.37
16:29:22|36400.37
16:29:24|36400.68
16:29:25|36392.36
16:29:26|36386.13
16:29:27|36386.13
16:29:28|36392.35
16:29:29|36392.45
16:29:29|36404.16
16:29:32|36404.16
16:29:32|36400.88
16:29:33|36393.54
16:29:34|36393.54
16:29:35|36393.54
16:29:36|36384.41
16:29:37|36384.41
16:29:38|36385.86
16:29:39|36391.27
16:29:40|36391.27
16:29:41|36391.27
16:29:42|36391.27
16:29:43|36391.27
16:29:44|36391.27
16:29:45|36385.77
16:29:46|36377.63
16:29:47|36377.63
16:29:48|36377.63
16:29:49|36377.63
16:29:50|36377.63
16:29:51|36382.18
16:29:52|36375.21
16:29:53|36375.21
16:29:54|36375.3
16:29:55|36375.3
16:29:56|36375.3
16:29:57|36372.07
16:29:58|36372.07
16:29:59|36372.07
16:30:00|36373.57
16:30:01|36365.42
16:30:03|36372.03
16:30:03|36366.58
16:30:05|36366.58
16:30:06|36370.92
16:30:07|36378.45
16:30:08|36370.33
16:30:09|36367.84
16:30:09|36374.63
16:30:11|36374.61
16:30:11|36374.61
16:30:13|36374.61
16:30:14|36364.31
16:30:14|36384.2
16:30:16|36384.2
16:30:16|36384.2
16:30:19|36379.42
16:30:20|36381.76
16:30:22|36389.58
16:30:22|36383.98
16:30:23|36383.97
16:30:24|36383.97
16:30:25|36390.39
16:30:26|36390.39
16:30:27|36381.93
16:30:28|36381.93
16:30:29|36381.93
16:30:30|36381.93
16:30:31|36383.74
16:30:32|36383.75
16:30:33|36383.75
16:30:34|36383.75
16:30:35|36383.75
16:30:36|36383.75
16:30:37|36374.59
16:30:38|36374.59
16:30:39|36374.59
16:30:40|36369.53
16:30:41|36364.04
16:30:42|36362.07
16:30:43|36357.85
16:30:44|36354.28
16:30:45|36352.47
16:30:46|36350.
16:30:47|36339.62
16:30:48|36339.62
16:30:49|36339.71
16:30:50|36337.27
16:30:51|36337.27
16:30:52|36339.71
16:30:54|36339.71
16:30:55|36339.71
16:30:56|36339.68
16:30:57|36336.59
16:30:58|36336.59
16:30:59|36336.59
16:31:00|36336.59
16:31:01|36336.59
16:31:02|36334.02
16:31:03|36325.06
16:31:04|36324.51
16:31:05|36324.51
16:31:06|36324.51
16:31:07|36310.06
16:31:08|36310.16
16:31:09|36310.16
16:31:11|36305.92
16:31:11|36305.92
16:31:12|36310.3
16:31:13|36306.27
16:31:14|36300.99
16:31:15|36300.99
16:31:16|36311.6
16:31:17|36311.6
16:31:19|36325.25
16:31:21|36329.26
16:31:21|36329.26
16:31:23|36329.26
16:31:24|36317.15
16:31:25|36314.46
16:31:26|36306.77
16:31:27|36306.77
16:31:29|36300.34
16:31:30|36300.34
16:31:30|36299.73
16:31:32|36299.73
16:31:32|36299.73
16:31:34|36301.4
16:31:35|36301.4
16:31:36|36301.4
16:31:37|36295.01
16:31:38|36289.54
16:31:39|36283.12
16:31:40|36281.3
16:31:41|36269.75
16:31:42|36268.85
16:31:43|36268.85
16:31:44|36268.85
16:31:45|36268.94
16:31:46|36263.83
16:31:47|36263.83
16:31:48|36263.83
16:31:49|36263.83
16:31:50|36253.7
16:31:51|36243.9
16:31:52|36243.9
16:31:53|36233.64
16:31:54|36229.82
16:31:55|36214.05
16:31:56|36223.68
16:31:57|36212.19
16:31:58|36205.
16:31:59|36205.
16:32:00|36200.
16:32:01|36200.
16:32:02|36218.45
16:32:03|36218.45
16:32:05|36211.48
16:32:05|36213.88
16:32:06|36231.08
16:32:07|36231.08
16:32:09|36231.08
16:32:10|36231.08
16:32:11|36221.98
16:32:11|36222.07
16:32:12|36242.26
16:32:13|36242.26
16:32:14|36233.62
16:32:15|36233.62
16:32:17|36233.62
16:32:18|36233.62
16:32:18|36233.62
16:32:20|36237.54
16:32:22|36237.55
16:32:22|36260.39
16:32:23|36260.38
16:32:24|36260.35
16:32:26|36260.35
16:32:26|36260.35
16:32:28|36260.35
16:32:29|36260.33
16:32:30|36260.33
16:32:32|36258.91
16:32:33|36258.91
16:32:33|36258.91
16:32:35|36258.91
16:32:35|36256.34
16:32:37|36256.34
16:32:38|36256.34
16:32:39|36240.19
16:32:40|36240.19
16:32:41|36240.19
16:32:42|36240.19
16:32:43|36235.03
16:32:44|36235.04
16:32:45|36232.4
16:32:47|36227.01
16:32:47|36221.34
16:32:48|36221.34
16:32:49|36228.53
16:32:51|36228.54
16:32:52|36228.54
16:32:53|36228.54
16:32:53|36228.54
16:32:54|36228.54
16:32:55|36228.54
16:32:57|36228.54
16:32:58|36228.54
16:32:59|36240.81
16:32:59|36242.73
16:33:01|36242.73
16:33:01|36242.73
16:33:02|36240.8
16:33:03|36240.71
16:33:04|36232.74
16:33:05|36232.74
16:33:06|36231.71
16:33:07|36234.73
16:33:08|36233.7
16:33:09|36233.7
16:33:10|36233.7
16:33:11|36233.69
16:33:13|36233.69
16:33:13|36233.69
16:33:15|36233.69
16:33:15|36216.49
16:33:16|36216.49
16:33:18|36216.49
16:33:18|36216.49
16:33:19|36216.45
16:33:21|36209.99
16:33:23|36200.
16:33:24|36185.28
16:33:25|36159.04
16:33:27|36162.98
16:33:28|36159.05
16:33:29|36169.52
16:33:30|36163.01
16:33:31|36177.96
16:33:32|36169.56
16:33:33|36169.56
16:33:34|36174.12
16:33:35|36174.12
16:33:36|36190.43
16:33:37|36190.43
16:33:38|36190.43
16:33:39|36193.55
16:33:40|36193.55
16:33:42|36189.25
16:33:43|36189.25
16:33:44|36176.84
16:33:45|36171.99
16:33:46|36169.69
16:33:47|36169.69
16:33:48|36174.08
16:33:49|36183.86
16:33:50|36183.86
16:33:51|36175.95
16:33:52|36179.83
16:33:53|36176.14
16:33:54|36176.14
16:33:55|36179.87
16:33:56|36179.87
16:33:57|36179.66
16:33:58|36179.66
16:33:59|36179.66
16:34:00|36166.78
16:34:01|36166.78
16:34:03|36166.78
16:34:04|36166.78
16:34:05|36166.78
16:34:05|36199.59
16:34:06|36199.59
16:34:07|36197.72
16:34:09|36200.77
16:34:10|36200.76
16:34:11|36200.76
16:34:12|36200.76
16:34:13|36200.76
16:34:14|36200.76
16:34:15|36210.
16:34:16|36209.4
16:34:17|36215.21
16:34:18|36215.22
16:34:19|36215.22
16:34:20|36217.23
16:34:21|36220.09
16:34:21|36224.56
16:34:23|36224.56
16:34:24|36224.56
16:34:26|36220.8
16:34:27|36220.79
16:34:27|36212.86
16:34:29|36210.47
16:34:30|36210.47
16:34:31|36210.47
16:34:32|36210.47
16:34:34|36223.32
16:34:34|36223.32
16:34:35|36223.32
16:34:36|36212.85
16:34:37|36221.42
16:34:38|36221.46
16:34:39|36221.47
16:34:40|36221.42
16:34:41|36221.42
16:34:42|36212.99
16:34:44|36214.01
16:34:45|36209.75
16:34:46|36208.86
16:34:46|36207.35
16:34:48|36207.35
16:34:49|36190.93
16:34:49|36195.65
16:34:51|36195.56
16:34:52|36195.56
16:34:52|36173.15
16:34:54|36173.
16:34:54|36168.31
16:34:55|36168.17
16:34:57|36168.17
16:34:59|36173.17
16:34:59|36173.17
16:35:01|36183.64
16:35:02|36183.64
16:35:02|36190.17
16:35:04|36198.83
16:35:05|36193.78
16:35:06|36199.11
16:35:06|36198.7
16:35:08|36198.7
16:35:09|36209.67
16:35:10|36209.67
16:35:11|36209.67
16:35:12|36209.67
16:35:13|36209.54
16:35:13|36209.54
16:35:15|36209.54
16:35:16|36209.54
16:35:17|36198.8
16:35:19|36206.26
16:35:19|36206.26
16:35:20|36206.26
16:35:21|36208.04
16:35:23|36216.81
16:35:24|36216.81
16:35:25|36216.82
16:35:27|36216.82
16:35:27|36216.82
16:35:29|36216.82
16:35:30|36216.82
16:35:31|36216.82
16:35:32|36219.94
16:35:34|36224.15
16:35:35|36224.15
16:35:35|36228.75
16:35:36|36239.37
16:35:38|36239.36
16:35:38|36239.36
16:35:39|36239.27
16:35:41|36249.36
16:35:42|36249.37
16:35:43|36258.87
16:35:44|36264.68
16:35:45|36265.78
16:35:45|36261.23
16:35:46|36261.18
16:35:47|36258.87
16:35:48|36253.33
16:35:49|36251.5
16:35:51|36249.08
16:35:52|36249.08
16:35:53|36250.26
16:35:54|36250.26
16:35:55|36256.08
16:35:56|36259.78
16:35:57|36259.78
16:35:58|36258.61
16:36:00|36258.58
16:36:00|36258.58
16:36:02|36258.57
16:36:03|36257.67
16:36:04|36262.98
16:36:05|36271.77
16:36:06|36271.82
16:36:07|36271.82
16:36:08|36248.8
16:36:09|36248.8
16:36:11|36259.78
16:36:11|36267.61
16:36:13|36267.61
16:36:14|36267.67
16:36:15|36265.46
16:36:15|36269.9
16:36:16|36265.44
16:36:18|36251.98
16:36:19|36254.16
16:36:20|36242.8
16:36:21|36243.52
16:36:22|36243.52
16:36:23|36243.52
16:36:25|36243.52
16:36:26|36243.52
16:36:27|36253.33
16:36:28|36253.33
16:36:29|36253.33
16:36:31|36253.33
16:36:32|36253.33
16:36:33|36253.33
16:36:34|36247.04
16:36:35|36230.22
16:36:36|36230.22
16:36:37|36228.32
16:36:38|36228.32
16:36:39|36228.32
16:36:41|36216.53
16:36:42|36214.69
16:36:42|36214.69
16:36:44|36215.22
16:36:45|36210.21
16:36:46|36210.2
16:36:47|36210.61
16:36:49|36209.67
16:36:50|36197.82
16:36:50|36209.37
16:36:52|36211.36
16:36:53|36205.37
16:36:53|36199.31
16:36:54|36199.31
16:36:55|36199.32
16:36:57|36199.32
16:36:57|36202.94
16:36:59|36202.94
16:36:59|36202.94
16:37:01|36202.94
16:37:01|36201.84
16:37:03|36200.
16:37:03|36200.
16:37:04|36200.
16:37:06|36190.06
16:37:06|36190.06
16:37:08|36178.1
16:37:09|36178.76
16:37:10|36173.44
16:37:10|36176.97
16:37:12|36175.32
16:37:12|36175.32
16:37:13|36175.36
16:37:14|36175.36
16:37:15|36167.05
16:37:17|36167.05
16:37:17|36168.98
16:37:18|36171.51
16:37:19|36172.2
16:37:21|36174.25
16:37:21|36174.25
16:37:22|36174.25
16:37:24|36178.76
16:37:24|36166.36
16:37:26|36166.36
16:37:28|36168.26
16:37:29|36153.45
16:37:30|36150.02
16:37:31|36132.98
16:37:33|36117.34
16:37:33|36115.6
16:37:35|36115.59
16:37:36|36132.98
16:37:37|36132.98
16:37:37|36118.11
16:37:39|36121.84
16:37:39|36121.84
16:37:41|36121.08
16:37:42|36152.61
16:37:43|36126.51
16:37:44|36115.68
16:37:44|36101.42
16:37:46|36101.01
16:37:47|36108.46
16:37:48|36103.38
16:37:49|36092.49
16:37:50|36089.88
16:37:50|36075.97
16:37:51|36080.78
16:37:53|36097.36
16:37:54|36099.17
16:37:55|36116.89
16:37:56|36108.93
16:37:57|36108.93
16:37:58|36099.33
16:37:58|36107.13
16:38:00|36101.03
16:38:00|36101.03
16:38:02|36096.81
16:38:03|36096.81
16:38:03|36096.81
16:38:05|36087.13
16:38:06|36089.55
16:38:07|36098.72
16:38:07|36098.72
16:38:09|36089.28
16:38:10|36089.28
16:38:11|36089.28
16:38:12|36089.28
16:38:13|36089.29
16:38:14|36097.28
16:38:15|36099.43
16:38:16|36099.43
16:38:17|36099.43
16:38:18|36099.43
16:38:19|36099.43
16:38:20|36098.35
16:38:21|36098.35
16:38:22|36092.9
16:38:22|36090.33
16:38:24|36090.32
16:38:25|36088.44
16:38:27|36088.61
16:38:28|36088.61
16:38:30|36091.1
16:38:30|36098.34
16:38:31|36103.72
16:38:33|36113.43
16:38:33|36126.8
16:38:34|36137.22
16:38:35|36137.2
16:38:36|36136.77
16:38:37|36136.78
16:38:38|36136.78
16:38:39|36136.78
16:38:40|36136.4
16:38:42|36140.46
16:38:43|36140.46
16:38:44|36140.46
16:38:45|36159.87
16:38:46|36159.87
16:38:47|36159.87
16:38:48|36152.88
16:38:49|36151.95
16:38:50|36140.67
16:38:51|36141.76
16:38:52|36141.76
16:38:53|36141.76
16:38:54|36141.76
16:38:55|36150.31
16:38:56|36150.31
16:38:57|36150.31
16:38:58|36150.31
16:38:59|36140.66
16:39:00|36134.7
16:39:01|36134.69
16:39:02|36134.65
16:39:03|36134.65
16:39:04|36134.65
16:39:05|36134.65
16:39:06|36134.89
16:39:07|36134.89
16:39:08|36134.89
16:39:09|36134.89
16:39:10|36138.61
16:39:11|36138.61
16:39:12|36138.61
16:39:13|36127.56
16:39:14|36121.48
16:39:15|36121.78
16:39:16|36121.81
16:39:17|36121.81
16:39:18|36133.97
16:39:19|36133.98
16:39:20|36132.26
16:39:21|36127.86
16:39:22|36127.86
16:39:23|36132.35
16:39:24|36118.38
16:39:25|36118.47
16:39:26|36113.69
16:39:28|36110.94
16:39:29|36108.16
16:39:31|36108.16
16:39:32|36108.15
16:39:33|36107.82
16:39:34|36107.82
16:39:35|36107.81
16:39:36|36107.81
16:39:37|36106.05
16:39:38|36106.05
16:39:39|36103.7
16:39:40|36103.7
16:39:41|36103.7
16:39:42|36106.54
16:39:43|36106.38
16:39:44|36106.38
16:39:46|36106.37
16:39:47|36108.25
16:39:47|36120.38
16:39:49|36120.38
16:39:50|36120.38
16:39:51|36120.36
16:39:52|36120.36
16:39:53|36116.11
16:39:54|36114.99
16:39:55|36114.99
16:39:56|36110.43
16:39:57|36108.64
16:39:58|36108.64
16:39:59|36108.64
16:40:00|36108.64
16:40:01|36118.03
16:40:02|36118.03
16:40:03|36117.87
16:40:04|36118.21
16:40:05|36103.74
16:40:06|36103.74
16:40:07|36094.51
16:40:08|36094.51
16:40:09|36094.51
16:40:10|36089.43
16:40:11|36078.02
16:40:12|36078.02
16:40:13|36075.96
16:40:14|36061.13
16:40:15|36061.22
16:40:16|36073.42
16:40:17|36073.47
16:40:18|36085.02
16:40:19|36078.33
16:40:20|36069.9
16:40:21|36069.9
16:40:22|36069.9
16:40:23|36061.13
16:40:24|36061.13
16:40:25|36061.13
16:40:26|36075.33
16:40:27|36084.94
16:40:29|36084.94
16:40:29|36092.93
16:40:30|36084.35
16:40:32|36084.35
16:40:33|36084.32
16:40:35|36084.32
16:40:35|36084.32
16:40:37|36090.3
16:40:38|36090.3
16:40:40|36090.3
16:40:41|36090.3
16:40:42|36094.39
16:40:42|36094.39
16:40:43|36090.17
16:40:45|36090.17
16:40:46|36088.07
16:40:47|36075.78
16:40:47|36079.42
16:40:49|36075.77
16:40:49|36074.61
16:40:50|36074.61
16:40:51|36074.7
16:40:53|36074.7
16:40:53|36074.7
16:40:55|36074.7
16:40:56|36074.61
16:40:56|36074.61
16:40:58|36086.47
16:40:58|36088.24
16:40:59|36088.24
16:41:01|36088.24
16:41:01|36088.24
16:41:03|36088.24
16:41:03|36088.24
16:41:05|36088.24
16:41:06|36088.24
16:41:06|36092.53
16:41:07|36095.33
16:41:09|36108.95
16:41:09|36124.52
16:41:10|36124.54
16:41:11|36120.5
16:41:13|36114.14
16:41:13|36114.14
16:41:14|36102.41
16:41:16|36102.41
16:41:16|36104.17
16:41:17|36095.72
16:41:18|36095.71
16:41:19|36095.71
16:41:21|36087.37
16:41:22|36087.37
16:41:23|36087.37
16:41:24|36090.2
16:41:25|36090.2
16:41:26|36104.12
16:41:27|36104.12
16:41:28|36103.31
16:41:30|36103.31
16:41:30|36103.31
16:41:32|36103.41
16:41:34|36107.21
16:41:35|36104.61
16:41:36|36104.61
16:41:37|36104.6
16:41:38|36104.6
16:41:40|36104.28
16:41:41|36110.2
16:41:42|36110.2
16:41:43|36118.7
16:41:44|36118.7
16:41:45|36119.36
16:41:46|36119.27
16:41:47|36119.27
16:41:48|36119.27
16:41:49|36119.27
16:41:49|36121.15
16:41:51|36121.15
16:41:51|36130.15
16:41:53|36130.15
16:41:54|36136.28
16:41:55|36147.59
16:41:55|36163.16
16:41:57|36163.16
16:41:58|36163.18
16:41:59|36169.89
16:42:01|36163.08
16:42:01|36163.08
16:42:02|36153.2
16:42:03|36143.33
16:42:04|36136.94
16:42:05|36143.32
16:42:06|36154.85
16:42:07|36172.83
16:42:08|36172.83
16:42:10|36169.14
16:42:11|36175.44
16:42:12|36180.19
16:42:13|36180.18
16:42:14|36190.49
16:42:15|36216.55
16:42:15|36215.33
16:42:17|36206.47
16:42:18|36206.47
16:42:19|36205.49
16:42:20|36205.39
16:42:21|36205.39
16:42:22|36201.74
16:42:22|36201.74
16:42:25|36198.53
16:42:25|36201.85
16:42:26|36196.21
16:42:27|36196.21
16:42:29|36196.29
16:42:31|36196.29
16:42:32|36185.
16:42:33|36185.
16:42:35|36180.19
16:42:36|36180.19
16:42:36|36180.19
16:42:38|36183.8
16:42:40|36183.82
16:42:41|36183.82
16:42:42|36183.82
16:42:43|36183.82
16:42:44|36180.46
16:42:45|36180.48
16:42:46|36180.49
16:42:47|36180.43
16:42:48|36180.43
16:42:49|36180.43
16:42:50|36172.93
16:42:51|36185.33
16:42:52|36172.92
16:42:53|36172.93
16:42:54|36172.93
16:42:55|36172.93
16:42:56|36172.93
16:42:58|36186.71
16:42:58|36186.74
16:42:59|36186.74
16:43:01|36183.2
16:43:01|36176.95
16:43:02|36176.95
16:43:03|36176.95
16:43:04|36176.95
16:43:05|36174.75
16:43:07|36177.14
16:43:07|36188.07
16:43:09|36185.29
16:43:10|36181.59
16:43:11|36180.38
16:43:12|36180.38
16:43:13|36172.83
16:43:14|36172.83
16:43:16|36180.28
16:43:17|36172.85
16:43:17|36172.85
16:43:18|36172.85
16:43:20|36172.85
16:43:21|36177.48
16:43:21|36177.48
16:43:23|36179.97
16:43:23|36186.55
16:43:25|36186.55
16:43:26|36186.55
16:43:26|36186.55
16:43:28|36186.55
16:43:29|36186.55
16:43:30|36186.55
16:43:31|36191.59
16:43:32|36188.47
16:43:34|36183.32
16:43:35|36183.22
16:43:36|36183.22
16:43:37|36178.26
16:43:38|36178.26
16:43:39|36183.3
16:43:40|36183.28
16:43:41|36185.08
16:43:42|36185.08
16:43:42|36185.08
16:43:44|36185.08
16:43:45|36185.08
16:43:46|36185.08
16:43:46|36188.81
16:43:48|36186.98
16:43:49|36186.98
16:43:50|36186.98
16:43:51|36186.98
16:43:52|36193.58
16:43:52|36193.58
16:43:54|36201.22
16:43:55|36201.22
16:43:56|36201.32
16:43:57|36201.32
16:43:58|36201.32
16:43:59|36203.76
16:44:00|36203.76
16:44:01|36203.76
16:44:02|36203.76
16:44:03|36201.14
16:44:03|36204.56
16:44:05|36204.56
16:44:06|36204.56
16:44:07|36200.89
16:44:08|36200.89
16:44:08|36193.58
16:44:09|36199.57
16:44:11|36199.57
16:44:12|36199.57
16:44:12|36193.57
16:44:14|36185.09
16:44:15|36185.09
16:44:16|36185.18
16:44:16|36185.18
16:44:18|36193.98
16:44:18|36193.98
16:44:20|36185.09
16:44:21|36185.09
16:44:22|36185.09
16:44:23|36179.47
16:44:24|36179.47
16:44:25|36179.47
16:44:26|36179.47
16:44:26|36179.47
16:44:28|36172.83
16:44:29|36172.83
16:44:30|36171.25
16:44:30|36171.25
16:44:32|36171.25
16:44:34|36171.25
16:44:35|36169.48
16:44:36|36169.48
16:44:38|36169.48
16:44:38|36169.48
16:44:39|36170.
16:44:40|36170.
16:44:41|36170.
16:44:43|36170.
16:44:44|36170.
16:44:45|36166.68
16:44:46|36171.35
16:44:47|36180.14
16:44:48|36191.92
16:44:50|36191.9
16:44:50|36191.88
16:44:51|36185.1
16:44:52|36184.27
16:44:53|36186.06
16:44:54|36186.06
16:44:55|36178.32
16:44:56|36178.32
16:44:57|36178.32
16:44:58|36178.32
16:44:59|36178.35
16:45:00|36178.35
16:45:02|36182.67
16:45:02|36186.26
16:45:03|36205.16
16:45:04|36199.76
16:45:05|36199.76
16:45:06|36199.76
16:45:07|36199.76
16:45:08|36199.76
16:45:09|36199.76
16:45:10|36186.67
16:45:12|36184.9
16:45:13|36184.9
16:45:14|36184.9
16:45:15|36187.03
16:45:16|36187.03
16:45:17|36182.93
16:45:18|36193.48
16:45:19|36193.48
16:45:20|36187.11
16:45:21|36187.03
16:45:22|36185.57
16:45:23|36185.57
16:45:24|36185.57
16:45:25|36185.57
16:45:26|36185.57
16:45:27|36170.01
16:45:28|36170.01
16:45:29|36170.01
16:45:30|36170.01
16:45:31|36170.01
16:45:32|36170.01
16:45:34|36170.01
16:45:34|36170.01
16:45:35|36179.74
16:45:36|36179.74
16:45:37|36179.74
16:45:38|36179.74
16:45:39|36185.55
16:45:40|36185.55
16:45:42|36185.55
16:45:43|36191.7
16:45:44|36192.72
16:45:45|36192.88
16:45:46|36191.
16:45:47|36191.
16:45:48|36191.
16:45:49|36190.48
16:45:50|36190.96
16:45:51|36195.22
16:45:53|36191.23
16:45:53|36191.23
16:45:54|36191.23
16:45:55|36191.23
16:45:56|36192.11
16:45:58|36198.11
16:45:58|36198.11
16:46:00|36198.11
16:46:00|36198.11
16:46:01|36198.11
16:46:02|36198.83
16:46:03|36198.83
16:46:05|36198.83
16:46:06|36198.83
16:46:06|36201.5
16:46:07|36201.5
16:46:08|36212.66
16:46:10|36212.66
16:46:10|36202.36
16:46:11|36197.
16:46:12|36197.
16:46:13|36197.
16:46:14|36197.
16:46:15|36197.
16:46:16|36197.
16:46:17|36196.92
16:46:18|36191.69
16:46:20|36191.69
16:46:20|36190.12
16:46:21|36191.43
16:46:22|36191.43
16:46:23|36197.01
16:46:24|36197.01
16:46:25|36197.01
16:46:26|36197.01
16:46:27|36209.32
16:46:28|36209.3
16:46:30|36209.3
16:46:31|36213.14
16:46:31|36213.15
16:46:32|36217.71
16:46:34|36225.19
16:46:36|36229.96
16:46:36|36235.37
16:46:37|36235.37
16:46:39|36235.37
16:46:40|36221.56
16:46:41|36221.57
16:46:42|36221.57
16:46:43|36221.56
16:46:44|36221.47
16:46:45|36211.56
16:46:46|36211.56
16:46:47|36211.56
16:46:48|36219.62
16:46:49|36213.43
16:46:50|36213.43
16:46:51|36219.49
16:46:52|36219.49
16:46:53|36219.41
16:46:54|36219.41
16:46:55|36217.09
16:46:56|36206.57
16:46:58|36206.57
16:46:58|36206.57
16:46:59|36200.15
16:47:01|36196.
16:47:01|36196.
16:47:03|36197.24
16:47:04|36195.98
16:47:04|36195.98
16:47:05|36195.98
16:47:06|36202.62
16:47:07|36197.85
16:47:08|36190.01
16:47:09|36190.
16:47:10|36190.01
16:47:12|36190.01
16:47:12|36190.01
16:47:13|36190.01
16:47:15|36172.01
16:47:16|36180.29
16:47:17|36180.29
16:47:17|36174.77
16:47:18|36174.77
16:47:19|36162.
16:47:20|36162.
16:47:21|36162.
16:47:23|36162.
16:47:23|36162.
16:47:24|36162.
16:47:25|36155.84
16:47:27|36143.33
16:47:28|36143.34
16:47:29|36143.34
16:47:30|36143.52
16:47:31|36143.52
16:47:32|36143.52
16:47:33|36143.52
16:47:34|36143.52
16:47:36|36147.18
16:47:36|36147.18
16:47:37|36138.16
16:47:39|36136.33
16:47:40|36143.16
16:47:41|36148.81
16:47:43|36160.73
16:47:43|36158.82
16:47:45|36158.82
16:47:45|36158.82
16:47:47|36154.73
16:47:47|36154.73
16:47:48|36145.4
16:47:49|36135.6
16:47:50|36135.6
16:47:52|36144.31
16:47:52|36143.26
16:47:54|36143.26
16:47:55|36143.26
16:47:56|36140.59
16:47:57|36140.59
16:47:58|36149.29
16:47:59|36169.71
16:48:00|36174.34
16:48:01|36174.35
16:48:02|36174.35
16:48:03|36186.
16:48:04|36180.73
16:48:05|36180.73
16:48:06|36186.79
16:48:07|36186.79
16:48:08|36179.82
16:48:09|36179.82
16:48:10|36179.82
16:48:11|36183.15
16:48:12|36183.15
16:48:13|36183.15
16:48:14|36188.81
16:48:15|36191.58
16:48:16|36191.58
16:48:17|36191.57
16:48:18|36191.57
16:48:19|36191.57
16:48:20|36191.58
16:48:21|36191.62
16:48:23|36191.62
16:48:23|36191.62
16:48:24|36192.91
16:48:26|36192.91
16:48:27|36192.51
16:48:27|36191.48
16:48:29|36183.16
16:48:29|36183.15
16:48:30|36183.14
16:48:31|36181.37
16:48:32|36181.37
16:48:34|36181.37
16:48:34|36181.45
16:48:36|36182.31
16:48:37|36182.31
16:48:39|36168.13
16:48:40|36174.05
16:48:41|36174.06
16:48:42|36182.84
16:48:43|36182.84
16:48:44|36182.79
16:48:45|36182.79
16:48:46|36183.16
16:48:47|36183.16
16:48:48|36183.16
16:48:49|36183.16
16:48:50|36183.16
16:48:52|36185.23
16:48:53|36183.32
16:48:53|36183.32
16:48:55|36183.32
16:48:55|36177.93
16:48:57|36175.01
16:48:57|36175.01
16:48:59|36175.01
16:49:00|36175.01
16:49:01|36175.01
16:49:01|36175.01
16:49:04|36175.01
16:49:04|36185.5
16:49:05|36190.05
16:49:06|36202.42
16:49:07|36202.42
16:49:08|36202.42
16:49:09|36202.43
16:49:10|36202.52
16:49:11|36202.52
16:49:12|36206.53
16:49:13|36206.53
16:49:14|36206.53
16:49:15|36204.21
16:49:16|36204.21
16:49:17|36204.21
16:49:19|36188.02
16:49:19|36196.38
16:49:21|36203.22
16:49:21|36203.22
16:49:23|36205.37
16:49:23|36205.37
16:49:25|36203.37
16:49:26|36188.12
16:49:27|36188.12
16:49:28|36188.12
16:49:28|36188.12
16:49:30|36188.12
16:49:31|36201.56
16:49:31|36201.56
16:49:32|36201.56
16:49:34|36206.16
16:49:35|36206.26
16:49:36|36206.26
16:49:38|36206.55
16:49:38|36219.52
16:49:40|36219.52
16:49:41|36215.67
16:49:42|36225.38
16:49:43|36225.38
16:49:44|36225.38
16:49:45|36225.38
16:49:45|36225.38
16:49:48|36225.38
16:49:48|36225.38
16:49:49|36227.63
16:49:50|36227.53
16:49:51|36227.53
16:49:52|36225.29
16:49:53|36225.29
16:49:54|36222.29
16:49:55|36222.3
16:49:56|36229.22
16:49:58|36227.39
16:50:00|36227.39
16:50:00|36227.39
16:50:01|36229.99
16:50:03|36239.53
16:50:04|36245.
16:50:05|36252.2
16:50:06|36252.21
16:50:08|36246.87
16:50:08|36240.21
16:50:09|36244.99
16:50:10|36244.98
16:50:11|36244.98
16:50:12|36244.98
16:50:13|36238.
16:50:14|36238.
16:50:15|36238.
16:50:16|36238.
16:50:17|36238.
16:50:18|36238.
16:50:19|36238.
16:50:20|36238.1
16:50:21|36234.64
16:50:23|36234.64
16:50:24|36234.64
16:50:25|36236.24
16:50:26|36236.24
16:50:27|36232.86
16:50:28|36232.86
16:50:29|36236.21
16:50:30|36232.89
16:50:31|36232.89
16:50:33|36232.89
16:50:33|36232.89
16:50:34|36234.72
16:50:36|36231.42
16:50:37|36225.29
16:50:39|36216.79
16:50:40|36220.73
16:50:42|36220.73
16:50:43|36220.73
16:50:44|36220.73
16:50:46|36230.21
16:50:47|36229.21
16:50:47|36229.18
16:50:48|36232.84
16:50:49|36232.84
16:50:51|36232.83
16:50:51|36239.95
16:50:53|36234.63
16:50:54|36236.78
16:50:55|36237.9
16:50:56|36237.9
16:50:57|36236.09
16:50:58|36245.26
16:51:00|36238.42
16:51:00|36238.42
16:51:02|36231.27
16:51:03|36231.27
16:51:04|36231.27
16:51:05|36231.28
16:51:07|36231.28
16:51:07|36231.28
16:51:09|36231.28
16:51:09|36231.19
16:51:10|36223.16
16:51:11|36223.16
16:51:12|36223.16
16:51:13|36229.55
16:51:15|36229.55
16:51:16|36217.74
16:51:17|36217.74
16:51:18|36216.66
16:51:19|36216.66
16:51:20|36216.66
16:51:21|36216.66
16:51:23|36216.66
16:51:24|36216.75
16:51:25|36216.75
16:51:25|36227.39
16:51:28|36224.15
16:51:28|36225.38
16:51:29|36225.38
16:51:30|36222.7
16:51:31|36222.7
16:51:32|36222.7
16:51:34|36215.56
16:51:35|36215.56
16:51:36|36215.56
16:51:37|36236.48
16:51:37|36257.9
16:51:40|36276.
16:51:40|36269.32
16:51:42|36267.16
16:51:43|36267.16
16:51:44|36267.15
16:51:45|36267.25
16:51:46|36262.82
16:51:47|36269.36
16:51:48|36269.36
16:51:50|36271.44
16:51:50|36262.28
16:51:51|36262.28
16:51:52|36262.28
16:51:53|36262.28
16:51:54|36262.28
16:51:56|36277.77
16:51:57|36284.97
16:51:58|36277.42
16:51:59|36277.42
16:52:00|36286.04
16:52:01|36288.
16:52:02|36288.
16:52:03|36288.
16:52:04|36288.
16:52:05|36286.37
16:52:06|36286.37
16:52:06|36299.25
16:52:08|36303.58
16:52:10|36297.27
16:52:10|36299.59
16:52:11|36288.19
16:52:12|36298.95
16:52:13|36298.95
16:52:14|36298.95
16:52:15|36291.87
16:52:16|36286.38
16:52:17|36286.38
16:52:19|36274.43
16:52:20|36281.08
16:52:21|36281.08
16:52:22|36282.91
16:52:23|36282.91
16:52:24|36282.91
16:52:25|36297.13
16:52:26|36297.13
16:52:27|36297.13
16:52:28|36297.13
16:52:29|36297.13
16:52:30|36282.64
16:52:31|36282.64
16:52:32|36269.37
16:52:33|36272.89
16:52:34|36272.66
16:52:35|36272.66
16:52:36|36281.78
16:52:37|36281.78
16:52:38|36281.78
16:52:39|36281.78
16:52:41|36281.78
16:52:41|36293.22
16:52:43|36293.51
16:52:45|36293.51
16:52:45|36291.31
16:52:47|36291.31
16:52:47|36291.31
16:52:49|36289.26
16:52:50|36289.26
16:52:50|36289.26
16:52:51|36289.67
16:52:52|36289.67
16:52:53|36289.66
16:52:55|36289.66
16:52:55|36300.84
16:52:57|36300.84
16:52:58|36300.84
16:52:58|36300.84
16:53:00|36300.84
16:53:02|36300.94
16:53:02|36308.47
16:53:03|36308.47
16:53:05|36308.47
16:53:06|36308.47
16:53:06|36306.57
16:53:08|36307.7
16:53:09|36298.73
16:53:09|36300.55
16:53:10|36304.74
16:53:12|36304.74
16:53:12|36304.74
16:53:13|36304.74
16:53:14|36301.11
16:53:15|36301.11
16:53:17|36301.11
16:53:18|36290.74
16:53:19|36288.85
16:53:20|36276.89
16:53:20|36281.59
16:53:21|36269.8
16:53:22|36266.86
16:53:23|36266.86
16:53:24|36266.86
16:53:25|36266.86
16:53:27|36266.86
16:53:28|36268.77
16:53:29|36268.77
16:53:30|36268.78
16:53:31|36268.75
16:53:32|36266.87
16:53:33|36266.87
16:53:34|36266.86
16:53:35|36266.86
16:53:36|36266.87
16:53:37|36257.68
16:53:38|36257.68
16:53:39|36261.68
16:53:40|36259.52
16:53:41|36251.85
16:53:43|36251.84
16:53:44|36250.01
16:53:44|36250.
16:53:46|36250.01
16:53:47|36238.6
16:53:47|36244.34
16:53:49|36263.17
16:53:50|36257.83
16:53:50|36256.11
16:53:52|36256.08
16:53:53|36256.08
16:53:53|36251.33
16:53:54|36260.65
16:53:56|36263.29
16:53:57|36255.13
16:53:58|36256.1
16:53:59|36256.1
16:54:00|36260.68
16:54:01|36260.68
16:54:02|36251.24
16:54:03|36251.24
16:54:04|36245.36
16:54:05|36248.39
16:54:06|36248.39
16:54:07|36243.21
16:54:08|36242.12
16:54:09|36242.12
16:54:10|36250.52
16:54:11|36250.52
16:54:12|36250.52
16:54:13|36250.52
16:54:14|36248.71
16:54:16|36248.71
16:54:17|36248.8
16:54:17|36257.7
16:54:18|36257.7
16:54:19|36257.7
16:54:20|36265.47
16:54:21|36265.47
16:54:23|36271.64
16:54:23|36271.64
16:54:24|36265.73
16:54:25|36265.73
16:54:27|36265.73
16:54:27|36265.73
16:54:28|36265.73
16:54:29|36265.73
16:54:30|36265.73
16:54:31|36265.73
16:54:32|36265.73
16:54:34|36268.84
16:54:34|36268.84
16:54:35|36268.84
16:54:37|36274.32
16:54:38|36274.33
16:54:38|36274.33
16:54:39|36274.33
16:54:41|36274.33
16:54:43|36269.26
16:54:44|36270.67
16:54:45|36270.67
16:54:46|36281.86
16:54:47|36281.87
16:54:48|36281.87
16:54:49|36281.87
16:54:50|36281.87
16:54:52|36281.87
16:54:53|36281.87
16:54:54|36281.87
16:54:54|36281.87
16:54:56|36282.67
16:54:56|36282.67
16:54:58|36283.09
16:54:59|36283.08
16:55:00|36283.13
16:55:01|36286.74
16:55:02|36293.98
16:55:04|36286.92
16:55:04|36286.92
16:55:06|36286.82
16:55:07|36286.82
16:55:08|36278.75
16:55:09|36278.75
16:55:10|36278.75
16:55:11|36278.65
16:55:12|36273.83
16:55:13|36270.95
16:55:14|36270.95
16:55:15|36270.94
16:55:16|36267.09
16:55:17|36267.09
16:55:18|36266.32
16:55:19|36258.09
16:55:20|36267.19
16:55:21|36276.24
16:55:22|36274.42
16:55:23|36274.42
16:55:24|36280.13
16:55:25|36280.13
16:55:26|36280.13
16:55:27|36280.13
16:55:28|36280.13
16:55:29|36280.13
16:55:30|36280.13
16:55:31|36280.13
16:55:32|36280.13
16:55:33|36280.13
16:55:34|36262.82
16:55:35|36262.82
16:55:37|36251.97
16:55:38|36250.
16:55:38|36250.
16:55:40|36250.01
16:55:40|36250.
16:55:41|36250.
16:55:42|36250.
16:55:44|36250.
16:55:45|36250.
16:55:46|36250.09
16:55:47|36249.96
16:55:47|36249.96
16:55:49|36249.96
16:55:50|36249.96
16:55:51|36236.56
16:55:52|36236.55
16:55:53|36236.55
16:55:54|36236.55
16:55:55|36236.55
16:55:56|36241.62
16:55:57|36241.62
16:55:58|36241.62
16:55:59|36263.6
16:56:00|36268.45
16:56:01|36269.59
16:56:02|36267.25
16:56:03|36267.25
16:56:04|36274.63
16:56:05|36274.63
16:56:06|36265.81
16:56:07|36265.05
16:56:08|36265.05
16:56:09|36265.05
16:56:10|36265.05
16:56:11|36265.05
16:56:12|36253.01
16:56:13|36253.01
16:56:14|36253.01
16:56:15|36246.05
16:56:16|36246.05
16:56:17|36246.05
16:56:18|36241.62
16:56:19|36241.62
16:56:20|36241.62
16:56:21|36241.62
16:56:22|36241.62
16:56:23|36238.14
16:56:24|36235.59
16:56:25|36235.59
16:56:26|36231.89
16:56:27|36231.89
16:56:28|36231.89
16:56:29|36231.89
16:56:30|36231.89
16:56:31|36231.81
16:56:32|36231.81
16:56:33|36231.81
16:56:34|36228.59
16:56:35|36228.6
16:56:36|36236.4
16:56:37|36236.4
16:56:38|36236.4
16:56:40|36230.17
16:56:41|36230.17
16:56:42|36230.17
16:56:42|36247.89
16:56:44|36247.89
16:56:46|36250.22
16:56:47|36250.22
16:56:48|36250.24
16:56:49|36250.24
16:56:51|36259.33
16:56:51|36263.65
16:56:52|36262.03
16:56:53|36261.94
16:56:54|36261.94
16:56:55|36261.94
16:56:56|36261.94
16:56:57|36261.94
16:56:58|36261.94
16:57:00|36261.94
16:57:01|36261.94
16:57:02|36261.94
16:57:03|36261.94
16:57:05|36259.05
16:57:05|36259.59
16:57:06|36259.59
16:57:07|36263.66
16:57:08|36247.81
16:57:09|36249.6
16:57:10|36249.6
16:57:11|36262.43
16:57:12|36262.43
16:57:13|36262.43
16:57:14|36267.96
16:57:16|36269.81
16:57:17|36269.81
16:57:18|36269.81
16:57:19|36265.87
16:57:20|36265.87
16:57:20|36265.87
16:57:22|36265.87
16:57:23|36265.87
16:57:24|36265.87
16:57:25|36265.87
16:57:26|36261.12
16:57:27|36261.12
16:57:28|36261.13
16:57:29|36261.13
16:57:30|36261.13
16:57:30|36261.13
16:57:32|36261.13
16:57:33|36261.13
16:57:34|36261.13
16:57:34|36262.25
16:57:36|36268.28
16:57:37|36276.36
16:57:37|36272.1
16:57:40|36271.82
16:57:40|36271.82
16:57:41|36271.82
16:57:42|36270.52
16:57:43|36270.52
16:57:45|36290.16
16:57:47|36292.83
16:57:47|36292.83
16:57:48|36304.23
16:57:49|36324.48
16:57:50|36324.48
16:57:51|36318.88
16:57:52|36305.65
16:57:54|36305.65
16:57:55|36326.73
16:57:56|36326.73
16:57:57|36326.73
16:57:58|36326.74
16:57:59|36331.88
16:58:00|36342.2
16:58:01|36372.01
16:58:02|36373.41
16:58:04|36383.36
16:58:04|36376.93
16:58:05|36376.84
16:58:06|36376.84
16:58:08|36380.74
16:58:08|36371.88
16:58:09|36371.88
16:58:10|36364.06
16:58:11|36354.06
16:58:12|36366.73
16:58:13|36358.29
16:58:15|36366.83
16:58:16|36360.99
16:58:17|36364.85
16:58:18|36372.74
16:58:19|36357.18
16:58:20|36347.11
16:58:21|36344.62
16:58:22|36344.62
16:58:23|36332.01
16:58:24|36332.1
16:58:25|36332.1
16:58:26|36332.1
16:58:27|36331.57
16:58:28|36327.78
16:58:29|36327.78
16:58:30|36329.79
16:58:31|36326.59
16:58:32|36317.2
16:58:33|36321.34
16:58:34|36331.81
16:58:35|36331.81
16:58:36|36344.36
16:58:37|36340.99
16:58:38|36340.99
16:58:39|36333.52
16:58:40|36336.72
16:58:41|36346.
16:58:42|36350.74
16:58:43|36350.74
16:58:44|36350.74
16:58:45|36327.45
16:58:47|36327.43
16:58:48|36327.43
16:58:50|36327.43
16:58:51|36327.39
16:58:52|36327.39
16:58:53|36317.17
16:58:54|36317.32
16:58:55|36317.32
16:58:57|36315.19
16:58:58|36304.45
16:58:59|36304.45
16:59:00|36315.35
16:59:01|36302.7
16:59:02|36293.87
16:59:03|36288.98
16:59:04|36289.71
16:59:05|36289.71
16:59:06|36289.7
16:59:07|36289.7
16:59:08|36291.5
16:59:09|36296.19
16:59:10|36296.19
16:59:11|36296.19
16:59:12|36305.78
16:59:13|36305.48
16:59:14|36305.47
16:59:15|36305.47
16:59:16|36305.56
16:59:17|36305.56
16:59:18|36303.42
16:59:19|36303.42
16:59:20|36303.42
16:59:21|36303.42
16:59:22|36303.42
16:59:23|36303.42
16:59:24|36303.42
16:59:25|36303.42
16:59:26|36304.06
16:59:27|36303.43
16:59:28|36303.43
16:59:29|36303.43
16:59:30|36303.47
16:59:31|36305.56
16:59:32|36320.76
16:59:33|36321.78
16:59:34|36314.15
16:59:35|36314.15
16:59:36|36312.22
16:59:37|36312.22
16:59:38|36308.93
16:59:39|36308.93
16:59:40|36308.93
16:59:41|36312.32
16:59:42|36304.59
16:59:43|36304.59
16:59:45|36304.59
16:59:45|36304.59
16:59:47|36304.62
16:59:48|36304.62
16:59:49|36304.62
16:59:51|36304.62
16:59:52|36309.94
16:59:53|36309.95
16:59:53|36314.24
16:59:55|36314.24
16:59:55|36314.24
16:59:57|36314.24
16:59:58|36314.24
16:59:59|36314.24
17:00:01|36317.78
17:00:01|36324.25
17:00:02|36324.25
17:00:04|36324.17
17:00:04|36321.23
17:00:05|36314.63
17:00:07|36308.98
17:00:08|36308.98
17:00:09|36308.98
17:00:10|36308.98
17:00:11|36308.98
17:00:12|36290.89
17:00:13|36290.97
17:00:14|36284.44
17:00:15|36283.16
17:00:16|36281.67
17:00:17|36281.67
17:00:20|36281.84
17:00:20|36281.84
17:00:21|36281.84
17:00:22|36295.89
17:00:24|36294.07
17:00:25|36285.74
17:00:26|36285.74
17:00:27|36275.57
17:00:28|36275.57
17:00:29|36275.57
17:00:30|36275.57
17:00:31|36289.88
17:00:32|36289.88
17:00:33|36275.31
17:00:34|36275.31
17:00:35|36275.31
17:00:36|36275.31
17:00:37|36275.31
17:00:38|36281.63
17:00:39|36288.56
17:00:40|36288.56
17:00:41|36288.56
17:00:43|36286.41
17:00:44|36286.41
17:00:45|36286.41
17:00:46|36286.41
17:00:47|36286.41
17:00:49|36288.64
17:00:50|36288.64
17:00:51|36288.64
17:00:52|36288.64
17:00:54|36289.71
17:00:55|36285.
17:00:56|36276.95
17:00:57|36276.95
17:00:59|36279.57
17:00:59|36284.4
17:01:01|36286.45
17:01:02|36281.02
17:01:03|36290.69
17:01:04|36290.69
17:01:05|36290.69
17:01:06|36290.69
17:01:06|36290.69
17:01:07|36275.34
17:01:08|36260.01
17:01:10|36260.01
17:01:11|36260.01
17:01:12|36260.01
17:01:13|36260.01
17:01:14|36260.01
17:01:15|36255.52
17:01:16|36251.83
17:01:16|36251.83
17:01:17|36251.83
17:01:19|36251.81
17:01:20|36247.94
17:01:21|36241.05
17:01:22|36233.51
17:01:23|36229.86
17:01:24|36229.86
17:01:25|36229.85
17:01:26|36234.26
17:01:27|36234.26
17:01:28|36230.68
17:01:29|36230.68
17:01:30|36230.68
17:01:31|36230.67
17:01:32|36230.67
17:01:33|36228.61
17:01:34|36228.6
17:01:35|36226.02
17:01:36|36226.02
17:01:37|36226.02
17:01:38|36226.02
17:01:39|36226.02
17:01:40|36226.02
17:01:41|36219.73
17:01:42|36221.86
17:01:43|36226.97
17:01:44|36222.07
17:01:45|36222.07
17:01:46|36209.35
17:01:47|36209.35
17:01:49|36213.8
17:01:50|36214.12
17:01:51|36221.51
17:01:52|36214.64
17:01:53|36214.64
17:01:54|36214.64
17:01:55|36214.64
17:01:56|36214.64
17:01:56|36210.6
17:01:58|36206.16
17:02:00|36208.76
17:02:01|36208.76
17:02:02|36216.6
17:02:03|36213.14
17:02:04|36213.59
17:02:05|36207.85
17:02:06|36209.42
17:02:07|36200.01
17:02:08|36200.01
17:02:09|36200.34
17:02:10|36196.2
17:02:11|36190.01
17:02:12|36190.01
17:02:13|36190.01
17:02:14|36200.43
17:02:15|36200.43
17:02:16|36200.44
17:02:17|36194.44
17:02:18|36197.65
17:02:19|36197.65
17:02:20|36197.65
17:02:21|36203.91
17:02:22|36205.
17:02:23|36205.
17:02:24|36194.24
17:02:25|36194.24
17:02:27|36190.01
17:02:28|36179.15
17:02:29|36179.18
17:02:30|36179.18
17:02:31|36179.27
17:02:32|36188.66
17:02:33|36188.67
17:02:34|36188.67
17:02:35|36190.14
17:02:36|36190.14
17:02:37|36187.21
17:02:38|36187.21
17:02:39|36185.75
17:02:40|36185.75
17:02:41|36179.76
17:02:42|36179.76
17:02:43|36179.76
17:02:44|36181.55
17:02:45|36172.27
17:02:46|36172.27
17:02:47|36172.27
17:02:48|36167.28
17:02:50|36159.08
17:02:52|36165.17
17:02:53|36170.27
17:02:55|36178.51
17:02:55|36178.51
17:02:56|36178.51
17:02:57|36176.66
17:02:59|36174.74
17:03:00|36174.75
17:03:01|36181.1
17:03:02|36179.76
17:03:03|36182.97
17:03:04|36182.97
17:03:05|36182.97
17:03:06|36193.55
17:03:07|36193.55
17:03:08|36193.42
17:03:09|36193.56
17:03:10|36193.56
17:03:11|36193.56
17:03:12|36195.82
17:03:13|36195.82
17:03:14|36208.28
17:03:15|36208.28
17:03:16|36208.19
17:03:17|36201.59
17:03:18|36201.59
17:03:19|36201.59
17:03:20|36201.59
17:03:21|36197.88
17:03:23|36187.35
17:03:23|36187.35
17:03:24|36187.35
17:03:26|36200.95
17:03:27|36200.95
17:03:28|36200.95
17:03:29|36200.95
17:03:30|36200.94
17:03:31|36200.94
17:03:32|36200.94
17:03:33|36200.95
17:03:34|36201.04
17:03:35|36204.47
17:03:36|36201.15
17:03:37|36203.78
17:03:38|36203.78
17:03:39|36203.78
17:03:40|36203.78
17:03:41|36203.78
17:03:42|36199.45
17:03:43|36197.89
17:03:44|36194.94
17:03:45|36194.94
17:03:46|36194.9
17:03:47|36181.48
17:03:48|36181.48
17:03:49|36172.16
17:03:51|36172.16
17:03:52|36163.43
17:03:53|36150.01
17:03:54|36150.01
17:03:55|36150.01
17:03:56|36153.07
17:03:57|36158.14
17:03:58|36174.53
17:03:59|36174.53
17:04:00|36174.53
17:04:02|36174.53
17:04:03|36157.84
17:04:03|36157.84
17:04:04|36157.89
17:04:06|36157.89
17:04:07|36157.89
17:04:08|36157.89
17:04:09|36157.89
17:04:10|36155.49
17:04:11|36155.49
17:04:12|36155.46
17:04:13|36155.42
17:04:14|36155.42
17:04:15|36155.42
17:04:16|36150.1
17:04:17|36150.1
17:04:18|36161.22
17:04:19|36161.22
17:04:20|36161.22
17:04:21|36158.41
17:04:22|36158.41
17:04:23|36166.17
17:04:24|36166.17
17:04:25|36175.24
17:04:26|36175.24
17:04:28|36175.33
17:04:29|36175.33
17:04:29|36166.35
17:04:30|36166.35
17:04:31|36176.84
17:04:32|36181.47
17:04:34|36176.85
17:04:35|36176.85
17:04:36|36176.85
17:04:37|36168.22
17:04:38|36168.22
17:04:39|36168.31
17:04:40|36168.31
17:04:41|36168.31
17:04:42|36168.31
17:04:43|36174.07
17:04:44|36174.08
17:04:45|36181.47
17:04:46|36170.63
17:04:47|36170.63
17:04:48|36166.35
17:04:50|36166.35
17:04:50|36155.43
17:04:52|36155.43
17:04:53|36155.43
17:04:55|36167.25
17:04:56|36169.02
17:04:58|36164.9
17:04:59|36164.9
17:05:00|36169.5
17:05:01|36169.5
17:05:02|36155.43
17:05:03|36155.43
17:05:04|36155.43
17:05:05|36159.31
17:05:06|36159.31
17:05:07|36165.57
17:05:08|36165.57
17:05:09|36165.58
17:05:10|36168.09
17:05:11|36168.09
17:05:12|36169.29
17:05:13|36169.29
17:05:14|36177.81
17:05:15|36177.81
17:05:16|36174.34
17:05:17|36174.34
17:05:18|36174.34
17:05:19|36174.29
17:05:20|36174.29
17:05:21|36174.29
17:05:23|36174.29
17:05:23|36173.64
17:05:24|36173.64
17:05:25|36173.64
17:05:26|36171.67
17:05:27|36166.75
17:05:28|36163.73
17:05:29|36163.73
17:05:30|36163.73
17:05:31|36163.73
17:05:32|36163.73
17:05:33|36163.73
17:05:34|36155.43
17:05:35|36155.43
17:05:36|36155.43
17:05:37|36155.43
17:05:38|36155.43
17:05:39|36155.43
17:05:40|36165.89
17:05:41|36173.41
17:05:42|36173.45
17:05:43|36175.35
17:05:44|36175.35
17:05:45|36175.35
17:05:46|36175.35
17:05:47|36175.35
17:05:49|36174.22
17:05:50|36174.21
17:05:50|36174.21
17:05:52|36174.21
17:05:53|36160.73
17:05:55|36160.73
17:05:56|36160.73
17:05:57|36160.83
17:05:58|36160.96
17:06:00|36160.96
17:06:01|36170.82
17:06:02|36166.41
17:06:03|36170.1
17:06:04|36161.53
17:06:04|36161.53
17:06:05|36162.72
17:06:07|36162.72
17:06:08|36162.72
17:06:09|36165.79
17:06:10|36167.93
17:06:11|36167.9
17:06:12|36167.9
17:06:13|36171.54
17:06:14|36171.54
17:06:15|36150.05
17:06:17|36150.23
17:06:18|36150.23
17:06:18|36150.23
17:06:20|36150.12
17:06:21|36150.12
17:06:22|36150.
17:06:24|36150.
17:06:24|36149.04
17:06:26|36149.04
17:06:26|36136.7
17:06:28|36136.71
17:06:29|36133.45
17:06:30|36133.46
17:06:30|36133.46
17:06:31|36136.8
17:06:33|36136.8
17:06:33|36142.8
17:06:34|36149.32
17:06:35|36151.24
17:06:37|36151.24
17:06:37|36151.24
17:06:38|36143.26
17:06:40|36143.26
17:06:40|36138.9
17:06:42|36138.9
17:06:42|36138.9
17:06:44|36135.37
17:06:45|36130.92
17:06:46|36130.92
17:06:46|36130.92
17:06:48|36130.93
17:06:49|36127.3
17:06:50|36127.3
17:06:51|36127.3
17:06:52|36125.45
17:06:54|36125.45
17:06:55|36117.6
17:06:57|36117.6
17:06:57|36117.6
17:06:58|36117.6
17:06:59|36117.6
17:07:00|36111.01
17:07:02|36111.01
17:07:02|36114.7
17:07:04|36124.4
17:07:05|36122.76
17:07:06|36122.76
17:07:07|36134.17
17:07:07|36134.07
17:07:08|36134.07
17:07:10|36134.07
17:07:11|36134.07
17:07:12|36126.81
17:07:13|36124.68
17:07:14|36124.68
17:07:15|36122.75
17:07:16|36122.75
17:07:17|36121.28
17:07:18|36121.28
17:07:19|36121.28
17:07:20|36121.28
17:07:21|36111.
17:07:22|36111.
17:07:23|36111.
17:07:24|36111.
17:07:25|36111.09
17:07:26|36111.14
17:07:27|36111.14
17:07:28|36109.72
17:07:29|36131.02
17:07:30|36129.77
17:07:31|36129.76
17:07:32|36129.76
17:07:33|36136.55
17:07:34|36138.87
17:07:34|36134.43
17:07:36|36134.43
17:07:37|36134.51
17:07:38|36132.87
17:07:39|36134.48
17:07:39|36134.48
17:07:41|36134.48
17:07:42|36125.08
17:07:43|36125.08
17:07:44|36125.08
17:07:44|36125.08
17:07:46|36125.08
17:07:46|36120.11
17:07:49|36124.28
17:07:50|36120.66
17:07:51|36120.66
17:07:52|36125.61
17:07:53|36125.61
17:07:54|36125.61
17:07:56|36125.61
17:07:57|36125.61
17:07:58|36125.49
17:08:00|36125.49
17:08:01|36128.42
17:08:02|36128.42
17:08:04|36140.47
17:08:04|36140.47
17:08:06|36146.94
17:08:07|36146.93
17:08:08|36146.93
17:08:10|36146.93
17:08:10|36133.73
17:08:12|36132.88
17:08:13|36125.89
17:08:13|36125.89
17:08:14|36125.89
17:08:15|36127.38
17:08:17|36117.21
17:08:18|36127.37
17:08:19|36127.37
17:08:20|36127.37
17:08:21|36126.13
17:08:22|36126.13
17:08:23|36124.74
17:08:24|36124.74
17:08:25|36124.74
17:08:26|36124.74
17:08:27|36124.74
17:08:28|36124.74
17:08:29|36124.74
17:08:30|36119.08
17:08:31|36119.08
17:08:32|36119.08
17:08:33|36127.26
17:08:35|36127.26
17:08:35|36127.26
17:08:36|36128.23
17:08:37|36128.23
17:08:39|36128.24
17:08:40|36128.24
17:08:40|36128.24
17:08:42|36142.82
17:08:42|36142.82
17:08:43|36156.78
17:08:44|36160.04
17:08:45|36160.04
17:08:47|36159.96
17:08:47|36159.96
17:08:48|36159.96
17:08:50|36159.95
17:08:50|36159.95
17:08:52|36144.66
17:08:52|36144.66
17:08:53|36142.85
17:08:54|36142.85
17:08:56|36142.74
17:08:58|36142.74
17:08:59|36135.1
17:09:00|36132.39
17:09:01|36132.39
17:09:02|36130.66
17:09:04|36124.37
17:09:04|36126.37
17:09:05|36124.28
17:09:06|36124.28
17:09:08|36128.05
17:09:08|36128.05
17:09:09|36135.08
17:09:11|36135.2
17:09:11|36145.32
17:09:12|36145.32
17:09:14|36155.57
17:09:14|36155.57
17:09:15|36155.61
17:09:17|36148.75
17:09:18|36141.24
17:09:19|36138.48
17:09:20|36138.48
17:09:20|36132.03
17:09:22|36132.03
17:09:22|36146.72
17:09:24|36146.72
17:09:24|36146.72
17:09:25|36146.72
17:09:26|36150.96
17:09:27|36150.96
17:09:29|36157.6
17:09:29|36153.39
17:09:30|36148.93
17:09:31|36149.25
17:09:32|36145.78
17:09:33|36142.02
17:09:35|36142.02
17:09:35|36142.02
17:09:37|36142.02
17:09:37|36142.02
17:09:38|36142.02
17:09:39|36142.02
17:09:41|36142.02
17:09:42|36142.12
17:09:42|36145.88
17:09:43|36145.88
17:09:44|36157.58
17:09:45|36157.59
17:09:46|36157.59
17:09:48|36157.59
17:09:49|36157.58
17:09:50|36154.68
17:09:51|36154.68
17:09:52|36154.68
17:09:53|36154.68
17:09:54|36154.68
17:09:55|36150.19
17:09:56|36150.19
17:09:57|36150.19
17:09:59|36150.19
17:10:00|36150.19
17:10:01|36150.12
17:10:02|36149.64
17:10:04|36131.87
17:10:05|36131.87
17:10:05|36135.78
17:10:06|36137.57
17:10:08|36137.57
17:10:09|36137.57
17:10:10|36147.25
17:10:11|36137.57
17:10:12|36137.57
17:10:13|36137.57
17:10:14|36137.57
17:10:15|36140.52
17:10:16|36149.46
17:10:17|36149.46
17:10:18|36149.46
17:10:19|36149.46
17:10:20|36149.46
17:10:21|36149.46
17:10:22|36149.46
17:10:23|36149.46
17:10:24|36149.46
17:10:25|36154.11
17:10:26|36147.25
17:10:27|36139.72
17:10:29|36138.11
17:10:29|36138.11
17:10:30|36138.11
17:10:31|36131.04
17:10:32|36131.04
17:10:33|36131.04
17:10:34|36131.04
17:10:35|36131.04
17:10:36|36131.04
17:10:37|36131.04
17:10:38|36131.04
17:10:39|36140.15
17:10:40|36140.15
17:10:41|36127.07
17:10:43|36120.35
17:10:43|36120.35
17:10:44|36120.35
17:10:45|36125.36
17:10:47|36125.35
17:10:47|36125.34
17:10:48|36122.91
17:10:49|36122.91
17:10:50|36125.35
17:10:52|36130.16
17:10:52|36132.08
17:10:54|36132.08
17:10:54|36129.53
17:10:55|36129.53
17:10:57|36129.53
17:10:58|36129.43
17:10:59|36129.43
17:11:01|36126.49
17:11:02|36130.53
17:11:04|36132.13
17:11:05|36132.26
17:11:06|36132.26
17:11:07|36132.26
17:11:08|36132.26
17:11:09|36128.89
17:11:10|36128.89
17:11:11|36128.89
17:11:12|36127.07
17:11:13|36125.09
17:11:14|36125.09
17:11:15|36125.09
17:11:16|36125.09
17:11:17|36126.39
17:11:18|36126.39
17:11:19|36126.39
17:11:20|36126.39
17:11:21|36126.39
17:11:22|36135.03
17:11:23|36135.03
17:11:24|36126.59
17:11:25|36125.
17:11:26|36125.
17:11:28|36126.69
17:11:29|36125.05
17:11:30|36125.05
17:11:31|36126.71
17:11:32|36126.71
17:11:33|36126.71
17:11:34|36126.71
17:11:35|36126.71
17:11:35|36126.7
17:11:36|36126.7
17:11:38|36126.71
17:11:38|36131.15
17:11:40|36128.56
17:11:40|36132.65
17:11:42|36135.31
17:11:43|36135.31
17:11:43|36135.31
17:11:45|36135.31
17:11:46|36132.64
17:11:47|36132.64
17:11:48|36135.4
17:11:49|36135.4
17:11:50|36135.4
17:11:50|36139.72
17:11:51|36143.34
17:11:53|36143.34
17:11:53|36143.3
17:11:55|36143.21
17:11:56|36143.21
17:11:57|36130.74
17:11:58|36130.74
17:12:00|36130.74
17:12:01|36130.74
17:12:03|36135.83
17:12:04|36135.82
17:12:05|36134.84
17:12:06|36134.84
17:12:07|36125.37
17:12:08|36126.96
17:12:09|36126.96
17:12:10|36125.37
17:12:11|36125.42
17:12:12|36125.42
17:12:13|36122.8
17:12:14|36122.8
17:12:15|36122.8
17:12:16|36129.2
17:12:17|36129.08
17:12:18|36130.92
17:12:19|36130.92
17:12:20|36130.92
17:12:21|36130.92
17:12:22|36130.92
17:12:23|36130.92
17:12:24|36133.9
17:12:25|36133.9
17:12:26|36133.9
17:12:27|36133.9
17:12:28|36138.35
17:12:29|36138.35
17:12:30|36138.35
17:12:31|36145.41
17:12:32|36145.41
17:12:33|36145.41
17:12:34|36145.41
17:12:35|36140.17
17:12:36|36140.17
17:12:37|36140.17
17:12:38|36140.17
17:12:39|36140.17
17:12:40|36131.9
17:12:41|36131.9
17:12:41|36145.92
17:12:43|36145.92
17:12:44|36145.92
17:12:45|36145.92
17:12:46|36145.96
17:12:47|36145.96
17:12:48|36145.97
17:12:49|36145.96
17:12:51|36153.08
17:12:51|36153.08
17:12:52|36151.9
17:12:53|36151.9
17:12:54|36151.88
17:12:55|36151.92
17:12:56|36151.92
17:12:57|36151.92
17:12:58|36151.92
17:13:00|36151.92
17:13:01|36158.93
17:13:03|36165.27
17:13:04|36177.64
17:13:05|36177.64
17:13:06|36181.47
17:13:07|36181.47
17:13:08|36181.47
17:13:09|36181.38
17:13:10|36181.42
17:13:11|36181.47
17:13:12|36189.6
17:13:13|36191.4
17:13:14|36191.4
17:13:15|36191.4
17:13:16|36189.61
17:13:17|36183.16
17:13:18|36175.22
17:13:20|36185.39
17:13:21|36185.39
17:13:22|36185.39
17:13:23|36184.4
17:13:24|36184.49
17:13:25|36184.49
17:13:25|36195.94
17:13:27|36201.55
17:13:27|36201.55
17:13:28|36199.79
17:13:29|36206.04
17:13:31|36194.41
17:13:31|36194.41
17:13:32|36190.86
17:13:33|36188.55
17:13:35|36181.77
17:13:36|36181.77
17:13:37|36172.81
17:13:38|36165.
17:13:39|36158.74
17:13:40|36158.74
17:13:41|36158.73
17:13:42|36158.71
17:13:43|36158.71
17:13:44|36158.71
17:13:45|36158.71
17:13:46|36158.64
17:13:47|36145.11
17:13:48|36145.11
17:13:49|36144.
17:13:50|36144.
17:13:51|36144.
17:13:52|36144.76
17:13:53|36138.59
17:13:54|36131.83
17:13:55|36131.83
17:13:56|36130.01
17:13:57|36130.01
17:13:58|36130.01
17:13:59|36130.01
17:14:00|36130.01
17:14:02|36131.92
17:14:03|36131.92
17:14:05|36131.92
17:14:06|36130.01
17:14:07|36130.
17:14:08|36130.
17:14:10|36130.
17:14:11|36120.01
17:14:12|36112.3
17:14:13|36112.3
17:14:14|36109.67
17:14:15|36112.4
17:14:16|36112.4
17:14:17|36112.4
17:14:18|36101.01
17:14:19|36101.01
17:14:19|36093.84
17:14:21|36087.61
17:14:22|36106.12
17:14:23|36043.77
17:14:24|36052.6
17:14:25|36053.38
17:14:26|36050.41
17:14:27|36053.63
17:14:28|36036.79
17:14:29|36035.98
17:14:30|36038.84
17:14:31|36046.76
17:14:32|36070.08
17:14:33|36070.08
17:14:34|36070.08
17:14:35|36070.08
17:14:36|36061.2
17:14:37|36061.2
17:14:38|36061.2
17:14:39|36047.32
17:14:40|36049.13
17:14:41|36042.32
17:14:42|36050.35
17:14:43|36056.62
17:14:44|36056.62
17:14:45|36054.65
17:14:46|36048.97
17:14:47|36031.
17:14:48|36044.22
17:14:49|36044.22
17:14:50|36027.08
17:14:51|36027.08
17:14:52|36031.27
17:14:53|36031.27
17:14:54|36047.66
17:14:55|36038.53
17:14:57|36020.15
17:14:58|36020.15
17:14:58|36020.15
17:14:59|36043.3
17:15:01|36043.3
17:15:03|36043.3
17:15:04|36054.74
17:15:05|36074.29
17:15:06|36074.29
17:15:07|36072.3
17:15:08|36060.63
17:15:09|36063.8
17:15:10|36067.55
17:15:11|36067.55
17:15:12|36067.55
17:15:13|36067.55
17:15:14|36052.8
17:15:15|36055.27
17:15:16|36067.11
17:15:17|36067.16
17:15:18|36052.73
17:15:19|36048.53
17:15:20|36043.21
17:15:21|36043.2
17:15:22|36042.48
17:15:23|36042.48
17:15:24|36067.5
17:15:25|36085.53
17:15:26|36072.92
17:15:27|36072.92
17:15:28|36070.57
17:15:29|36070.57
17:15:30|36070.58
17:15:31|36081.02
17:15:32|36092.56
17:15:33|36091.24
17:15:34|36102.78
17:15:35|36107.4
17:15:37|36104.61
17:15:38|36104.6
17:15:38|36098.58
17:15:39|36099.75
17:15:40|36081.95
17:15:41|36081.95
17:15:42|36079.29
17:15:43|36075.5
17:15:44|36075.5
17:15:45|36071.48
17:15:46|36071.48
17:15:48|36074.52
17:15:48|36068.98
17:15:49|36068.98
17:15:50|36068.98
17:15:51|36068.98
17:15:53|36068.98
17:15:53|36060.21
17:15:54|36060.21
17:15:55|36065.66
17:15:56|36065.66
17:15:57|36065.66
17:15:58|36073.97
17:15:59|36073.97
17:16:00|36073.97
17:16:01|36073.97
17:16:03|36073.97
17:16:04|36060.86
17:16:05|36060.86
17:16:06|36057.92
17:16:07|36049.12
17:16:08|36049.12
17:16:09|36049.12
17:16:10|36040.99
17:16:11|36035.95
17:16:12|36035.95
17:16:13|36030.52
17:16:14|36023.81
17:16:15|36011.4
17:16:17|36005.56
17:16:17|36003.84
17:16:19|36007.82
17:16:20|36003.75
17:16:20|36003.75
17:16:22|36009.68
17:16:22|36016.52
17:16:24|36016.52
17:16:24|36018.47
17:16:25|36018.45
17:16:27|36018.45
17:16:28|36018.45
17:16:29|36018.45
17:16:30|36006.2
17:16:31|36011.07
17:16:32|36001.96
17:16:33|36003.86
17:16:34|36008.72
17:16:35|35998.
17:16:37|35975.81
17:16:38|35984.21
17:16:39|35970.14
17:16:40|35970.12
17:16:41|35969.04
17:16:42|35957.44
17:16:43|35954.69
17:16:44|35954.69
17:16:45|35959.28
17:16:46|35959.28
17:16:48|35959.28
17:16:48|35969.3
17:16:50|35969.2
17:16:51|35958.87
17:16:51|35959.28
17:16:53|35959.28
17:16:54|35956.15
17:16:55|35962.27
17:16:56|35962.37
17:16:56|35966.99
17:16:58|35972.4
17:16:59|35972.4
17:17:00|35974.21
17:17:01|35985.58
17:17:02|35988.88
17:17:04|35982.37
17:17:05|35980.25
17:17:06|35980.25
17:17:07|35965.59
17:17:08|35962.99
17:17:10|35969.57
17:17:12|35986.66
17:17:13|35976.74
17:17:14|35976.74
17:17:15|35976.74
17:17:16|35982.45
17:17:17|35977.61
17:17:18|35977.61
17:17:19|35970.4
17:17:21|35975.77
17:17:21|35975.77
17:17:22|35971.3
17:17:23|35971.39
17:17:24|35969.46
17:17:25|35969.45
17:17:26|35975.87
17:17:27|35975.87
17:17:28|35976.05
17:17:29|35985.34
17:17:30|35985.34
17:17:31|35995.15
17:17:32|35998.27
17:17:33|36000.42
17:17:34|35991.35
17:17:35|35991.35
17:17:36|35991.35
17:17:37|35991.35
17:17:38|35985.73
17:17:39|35985.01
17:17:40|35990.06
17:17:42|35994.16
17:17:43|36002.76
17:17:44|36002.76
17:17:45|36002.76
17:17:45|35991.66
17:17:48|35985.35
17:17:48|35985.34
17:17:49|35980.35
17:17:50|35980.35
17:17:52|35980.45
17:17:53|35980.45
17:17:54|35985.43
17:17:55|35985.43
17:17:56|35985.44
17:17:57|35983.58
17:17:57|35981.74
17:17:58|35996.33
17:18:00|35996.33
17:18:01|35991.7
17:18:01|35982.35
17:18:02|35980.81
17:18:04|35980.81
17:18:06|35979.02
17:18:07|35974.83
17:18:09|35974.83
17:18:10|35973.
17:18:11|35974.92
17:18:12|35988.54
17:18:13|35988.54
17:18:14|35988.54
17:18:15|35988.54
17:18:16|35988.54
17:18:17|35994.72
17:18:18|35994.72
17:18:19|35994.71
17:18:20|35993.31
17:18:21|35991.49
17:18:22|35991.49
17:18:23|35991.51
17:18:24|35991.51
17:18:25|35994.56
17:18:26|36000.
17:18:27|35990.23
17:18:28|35994.49
17:18:29|35983.96
17:18:31|35983.96
17:18:32|35983.96
17:18:32|35983.96
17:18:33|35983.96
17:18:34|35983.96
17:18:36|35976.05
17:18:36|35962.29
17:18:37|35958.88
17:18:39|35963.19
17:18:39|35963.19
17:18:41|35954.73
17:18:42|35956.89
17:18:42|35956.89
17:18:43|35964.47
17:18:45|35971.71
17:18:46|35971.71
17:18:47|35971.71
17:18:48|35971.71
17:18:48|35971.71
17:18:49|35971.71
17:18:50|35971.71
17:18:51|35970.62
17:18:52|35970.62
17:18:53|35970.62
17:18:55|35970.62
17:18:55|35970.62
17:18:56|35957.9
17:18:57|35954.69
17:18:59|35960.
17:18:59|35960.1
17:19:00|35960.1
17:19:01|35964.4
17:19:02|35964.45
17:19:03|35964.36
17:19:05|35964.36
17:19:06|35955.68
17:19:08|35955.68
17:19:09|35955.63
17:19:10|35955.63
17:19:11|35955.63
17:19:12|35946.51
17:19:13|35943.81
17:19:15|35944.19
17:19:16|35944.19
17:19:17|35944.19
17:19:17|35944.19
17:19:19|35944.2
17:19:20|35950.09
17:19:20|35948.76
17:19:21|35948.76
17:19:23|35948.76
17:19:24|35943.19
17:19:25|35943.19
17:19:26|35943.19
17:19:27|35943.19
17:19:28|35939.69
17:19:29|35936.
17:19:30|35941.33
17:19:31|35953.97
17:19:32|35967.04
17:19:33|35975.65
17:19:34|35986.83
17:19:35|35986.93
17:19:36|36001.67
17:19:37|36001.67
17:19:38|36001.68
17:19:39|36003.68
17:19:40|35999.86
17:19:41|35999.85
17:19:42|35999.85
17:19:43|35999.85
17:19:44|36003.61
17:19:45|36003.61
17:19:46|36002.28
17:19:47|35999.66
17:19:48|35999.66
17:19:49|35999.66
17:19:50|36003.62
17:19:51|36003.62
17:19:52|35999.61
17:19:53|35994.21
17:19:54|35986.96
17:19:55|35986.86
17:19:56|35977.23
17:19:57|35977.23
17:19:58|35977.23
17:19:59|35972.55
17:20:00|35968.91
17:20:01|35968.91
17:20:02|35968.91
17:20:03|35972.65
17:20:04|35977.33
17:20:05|35987.
17:20:06|35987.
17:20:07|35989.22
17:20:09|35995.16
17:20:09|35987.36
17:20:11|35993.64
17:20:12|35993.65
17:20:13|35997.34
17:20:14|35997.35
17:20:15|35997.35
17:20:17|35997.35
17:20:18|35997.25
17:20:19|35997.25
17:20:20|35997.25
17:20:21|35997.25
17:20:22|35997.25
17:20:22|35997.25
17:20:24|35997.25
17:20:24|35995.43
17:20:25|35995.42
17:20:26|35995.42
17:20:27|35995.43
17:20:29|35995.43
17:20:30|35995.43
17:20:31|35987.35
17:20:31|35985.03
17:20:33|35985.03
17:20:33|35972.69
17:20:35|35972.69
17:20:36|35970.
17:20:37|35970.
17:20:38|35970.
17:20:39|35970.
17:20:39|35970.01
17:20:41|35970.01
17:20:41|35970.01
17:20:43|35970.01
17:20:43|35975.98
17:20:45|35988.64
17:20:46|35988.64
17:20:47|35997.07
17:20:48|35991.13
17:20:49|35991.13
17:20:49|35988.56
17:20:51|35982.77
17:20:52|35982.77
17:20:53|35982.78
17:20:54|35982.78
17:20:55|35982.78
17:20:56|35982.77
17:20:57|35987.06
17:20:58|35987.06
17:20:59|35990.75
17:21:00|35992.04
17:21:02|35978.06
17:21:03|35978.06
17:21:04|35969.
17:21:05|35967.18
17:21:06|35967.17
17:21:07|35952.31
17:21:09|35952.3
17:21:11|35952.39
17:21:12|35960.37
17:21:13|35960.37
17:21:14|35960.72
17:21:16|35960.72
17:21:16|35960.72
17:21:17|35960.8
17:21:18|35960.8
17:21:19|35955.06
17:21:20|35952.3
17:21:21|35937.57
17:21:22|35937.57
17:21:24|35937.55
17:21:25|35937.55
17:21:26|35937.55
17:21:27|35933.96
17:21:28|35922.68
17:21:29|35902.52
17:21:30|35903.83
17:21:31|35900.48
17:21:32|35910.9
17:21:33|35912.64
17:21:34|35910.87
17:21:35|35899.
17:21:36|35873.05
17:21:37|35818.28
17:21:38|35785.01
17:21:39|35807.35
17:21:40|35821.15
17:21:41|35822.57
17:21:42|35790.13
17:21:43|35783.28
17:21:44|35801.83
17:21:45|35751.43
17:21:46|35778.81
17:21:47|35766.78
17:21:48|35766.81
17:21:49|35782.2
17:21:50|35782.17
17:21:51|35768.86
17:21:52|35766.19
17:21:53|35761.18
17:21:54|35735.54
17:21:55|35713.8
17:21:56|35716.46
17:21:57|35763.79
17:21:58|35745.17
17:21:59|35735.16
17:22:00|35726.56
17:22:01|35726.55
17:22:02|35737.43
17:22:03|35731.13
17:22:04|35728.08
17:22:05|35734.29
17:22:06|35734.29
17:22:07|35751.79
17:22:08|35734.28
17:22:10|35747.27
17:22:11|35734.3
17:22:13|35713.34
17:22:14|35714.42
17:22:14|35725.26
17:22:15|35725.27
17:22:16|35740.81
17:22:18|35733.1
17:22:19|35733.1
17:22:20|35733.1
17:22:21|35752.68
17:22:22|35754.7
17:22:23|35776.99
17:22:25|35786.41
17:22:25|35787.32
17:22:26|35799.42
17:22:27|35791.82
17:22:28|35788.7
17:22:30|35796.05
17:22:31|35796.05
17:22:31|35802.56
17:22:33|35807.28
17:22:33|35812.98
17:22:35|35835.65
17:22:35|35828.12
17:22:37|35833.18
17:22:37|35833.18
17:22:38|35840.88
17:22:39|35845.07
17:22:40|35840.84
17:22:41|35816.63
17:22:42|35807.62
17:22:43|35794.24
17:22:44|35792.45
17:22:45|35790.66
17:22:46|35786.33
17:22:47|35784.12
17:22:48|35776.99
17:22:49|35784.15
17:22:50|35780.08
17:22:51|35800.3
17:22:52|35832.52
17:22:53|35833.66
17:22:54|35826.71
17:22:56|35824.22
17:22:57|35818.06
17:22:57|35815.24
17:22:58|35815.24
17:23:00|35826.31
17:23:00|35820.53
17:23:02|35820.53
17:23:03|35820.53
17:23:04|35820.53
17:23:05|35819.9
17:23:06|35825.12
17:23:06|35808.04
17:23:08|35789.51
17:23:08|35787.15
17:23:10|35779.13
17:23:12|35787.7
17:23:13|35787.7
17:23:14|35787.7
17:23:15|35787.7
17:23:16|35787.7
17:23:17|35787.7
17:23:18|35752.93
17:23:19|35754.79
17:23:21|35754.68
17:23:21|35740.83
17:23:23|35739.02
17:23:24|35739.02
17:23:25|35746.93
17:23:26|35748.22
17:23:26|35749.43
17:23:27|35749.43
17:23:28|35746.14
17:23:30|35746.14
17:23:31|35746.13
17:23:32|35746.14
17:23:33|35733.83
17:23:34|35733.87
17:23:35|35748.83
17:23:36|35751.47
17:23:37|35764.95
17:23:38|35771.08
17:23:39|35767.28
17:23:40|35769.49
17:23:41|35774.54
17:23:42|35770.1
17:23:43|35766.77
17:23:44|35770.94
17:23:45|35770.94
17:23:46|35770.94
17:23:47|35768.15
17:23:48|35768.01
17:23:49|35762.48
17:23:50|35751.27
17:23:51|35752.75
17:23:52|35747.25
17:23:53|35747.34
17:23:54|35764.12
17:23:55|35758.02
17:23:56|35758.02
17:23:57|35773.62
17:23:58|35773.62
17:23:59|35773.62
17:24:00|35783.91
17:24:01|35783.91
17:24:02|35775.36
17:24:03|35773.54
17:24:04|35773.53
17:24:05|35763.98
17:24:06|35750.
17:24:07|35751.69
17:24:08|35751.69
17:24:09|35751.69
17:24:10|35750.01
17:24:12|35755.86
17:24:12|35755.86
17:24:14|35755.82
17:24:15|35755.82
17:24:17|35755.86
17:24:18|35755.86
17:24:18|35756.64
17:24:20|35750.
17:24:21|35746.38
17:24:22|35746.37
17:24:23|35742.3
17:24:24|35733.89
17:24:25|35733.98
17:24:26|35733.98
17:24:27|35742.4
17:24:28|35756.33
17:24:30|35756.33
17:24:31|35752.92
17:24:32|35750.
17:24:32|35733.99
17:24:34|35733.99
17:24:35|35742.73
17:24:36|35739.55
17:24:37|35739.55
17:24:38|35739.55
17:24:39|35747.13
17:24:40|35747.13
17:24:41|35747.13
17:24:42|35764.16
17:24:43|35771.37
17:24:43|35771.37
17:24:45|35771.37
17:24:46|35784.6
17:24:47|35773.61
17:24:48|35773.62
17:24:49|35773.62
17:24:50|35773.62
17:24:51|35773.62
17:24:52|35773.62
17:24:52|35773.62
17:24:54|35777.44
17:24:55|35777.44
17:24:56|35777.44
17:24:57|35777.44
17:24:58|35773.52
17:24:59|35765.99
17:25:00|35765.99
17:25:01|35771.84
17:25:02|35771.84
17:25:03|35779.24
17:25:04|35783.28
17:25:05|35784.61
17:25:05|35784.61
17:25:07|35799.14
17:25:09|35799.15
17:25:09|35799.15
17:25:10|35800.
17:25:12|35807.84
17:25:13|35818.89
17:25:14|35829.48
17:25:16|35832.77
17:25:17|35832.77
17:25:18|35836.44
17:25:19|35836.43
17:25:20|35836.43
17:25:22|35849.54
17:25:23|35849.02
17:25:24|35843.36
17:25:24|35854.44
17:25:25|35862.16
17:25:26|35854.35
17:25:27|35853.77
17:25:28|35853.77
17:25:29|35853.77
17:25:30|35861.79
17:25:31|35861.79
17:25:32|35860.97
17:25:33|35853.67
17:25:34|35843.18
17:25:35|35837.18
17:25:36|35837.18
17:25:37|35841.15
17:25:38|35844.44
17:25:39|35844.44
17:25:40|35841.03
17:25:42|35841.03
17:25:43|35841.03
17:25:44|35834.63
17:25:45|35834.63
17:25:46|35832.62
17:25:48|35839.38
17:25:48|35839.38
17:25:49|35836.86
17:25:50|35836.86
17:25:51|35833.25
17:25:52|35833.25
17:25:53|35833.25
17:25:54|35833.25
17:25:55|35817.12
17:25:56|35817.12
17:25:58|35817.12
17:25:58|35817.37
17:26:00|35811.52
17:26:00|35811.52
17:26:01|35811.52
17:26:02|35819.96
17:26:03|35819.96
17:26:04|35833.47
17:26:05|35833.47
17:26:06|35845.22
17:26:08|35845.22
17:26:09|35843.93
17:26:10|35831.04
17:26:11|35831.04
17:26:12|35831.04
17:26:14|35843.15
17:26:15|35843.15
17:26:16|35851.69
17:26:17|35853.45
17:26:18|35853.46
17:26:20|35869.03
17:26:20|35869.03
17:26:21|35869.03
17:26:23|35872.38
17:26:24|35872.3
17:26:24|35872.29
17:26:26|35872.29
17:26:27|35873.37
17:26:28|35873.37
17:26:29|35865.74
17:26:30|35865.74
17:26:31|35865.74
17:26:32|35871.43
17:26:33|35871.43
17:26:34|35891.54
17:26:35|35885.57
17:26:36|35886.31
17:26:37|35886.31
17:26:38|35886.3
17:26:39|35886.35
17:26:40|35886.35
17:26:41|35905.05
17:26:42|35903.4
17:26:43|35912.16
17:26:44|35916.09
17:26:45|35921.22
17:26:46|35912.19
17:26:47|35909.17
17:26:48|35909.17
17:26:49|35913.1
17:26:50|35894.26
17:26:51|35890.53
17:26:52|35890.52
17:26:53|35890.52
17:26:54|35890.52
17:26:55|35890.52
17:26:56|35904.43
17:26:57|35907.92
17:26:58|35913.2
17:26:59|35924.48
17:27:00|35916.08
17:27:01|35916.09
17:27:02|35916.13
17:27:03|35922.72
17:27:04|35924.54
17:27:05|35924.54
17:27:06|35937.31
17:27:07|35936.55
17:27:08|35936.55
17:27:09|35941.24
17:27:10|35933.03
17:27:11|35924.54
17:27:12|35924.54
17:27:13|35920.
17:27:15|35930.61
17:27:16|35926.61
17:27:18|35926.61
17:27:18|35926.61
17:27:20|35926.61
17:27:21|35938.46
17:27:22|35930.
17:27:23|35930.
17:27:24|35940.67
17:27:25|35940.6
17:27:26|35930.34
17:27:27|35928.69
17:27:28|35928.69
17:27:29|35928.71
17:27:30|35928.68
17:27:31|35928.68
17:27:32|35928.68
17:27:33|35928.98
17:27:34|35928.98
17:27:35|35939.4
17:27:36|35937.63
17:27:37|35937.63
17:27:38|35946.27
17:27:39|35953.61
17:27:40|35938.3
17:27:41|35937.6
17:27:42|35937.6
17:27:43|35933.49
17:27:44|35933.49
17:27:45|35924.44
17:27:46|35924.44
17:27:47|35924.44
17:27:48|35924.44
17:27:50|35915.23
17:27:50|35900.01
17:27:51|35904.15
17:27:53|35904.15
17:27:54|35896.48
17:27:54|35895.08
17:27:55|35895.08
17:27:56|35895.08
17:27:57|35883.36
17:27:58|35883.36
17:27:59|35883.36
17:28:01|35875.75
17:28:02|35871.01
17:28:03|35871.01
17:28:03|35871.01
17:28:05|35860.42
17:28:06|35860.42
17:28:06|35857.06
17:28:08|35856.48
17:28:09|35856.48
17:28:10|35856.48
17:28:11|35859.27
17:28:11|35863.5
17:28:12|35859.26
17:28:14|35859.26
17:28:15|35866.75
17:28:16|35875.63
17:28:17|35875.64
17:28:19|35895.86
17:28:20|35920.73
17:28:22|35909.97
17:28:23|35909.97
17:28:24|35942.49
17:28:25|35942.49
17:28:26|35916.23
17:28:27|35937.77
17:28:29|35932.35
17:28:29|35932.35
17:28:30|35932.35
17:28:31|35927.75
17:28:32|35927.75
17:28:33|35948.84
17:28:34|35948.84
17:28:35|35928.49
17:28:36|35928.49
17:28:37|35920.25
17:28:38|35917.89
17:28:39|35926.88
17:28:40|35926.88
17:28:41|35945.71
17:28:42|35924.48
17:28:43|35917.57
17:28:44|35899.95
17:28:45|35891.53
17:28:46|35899.62
17:28:47|35900.89
17:28:48|35900.89
17:28:49|35904.7
17:28:50|35904.7
17:28:51|35916.16
17:28:53|35916.16
17:28:54|35901.89
17:28:55|35901.89
17:28:56|35905.47
17:28:57|35905.47
17:28:58|35901.89
17:28:59|35901.88
17:29:00|35901.88
17:29:01|35901.88
17:29:02|35898.37
17:29:02|35898.37
17:29:04|35898.37
17:29:05|35898.37
17:29:05|35913.56
17:29:07|35915.59
17:29:08|35915.59
17:29:09|35915.59
17:29:10|35915.59
17:29:11|35921.07
17:29:11|35921.07
17:29:12|35931.38
17:29:13|35935.47
17:29:15|35935.09
17:29:17|35915.78
17:29:18|35915.78
17:29:20|35915.78
17:29:20|35915.78
17:29:21|35915.78
17:29:22|35915.78
17:29:23|35925.99
17:29:24|35925.99
17:29:25|35935.75
17:29:26|35940.28
17:29:27|35940.28
17:29:28|35932.53
17:29:29|35927.57
17:29:30|35922.99
17:29:31|35922.99
17:29:32|35922.99
17:29:33|35922.99
17:29:34|35925.34
17:29:35|35933.65
17:29:36|35933.65
17:29:37|35933.65
17:29:39|35933.65
17:29:40|35928.4
17:29:41|35928.4
17:29:42|35928.4
17:29:43|35928.4
17:29:44|35928.4
17:29:45|35928.4
17:29:46|35940.31
17:29:47|35940.32
17:29:48|35942.93
17:29:49|35950.31
17:29:50|35950.31
17:29:51|35950.31
17:29:52|35950.32
17:29:53|35950.32
17:29:54|35950.32
17:29:55|35950.35
17:29:56|35950.22
17:29:57|35943.73
17:29:58|35940.22
17:29:59|35940.22
17:30:00|35940.22
17:30:01|35940.13
17:30:02|35924.79
17:30:03|35925.7
17:30:04|35925.69
17:30:05|35918.
17:30:06|35916.66
17:30:07|35933.58
17:30:08|35934.29
17:30:09|35934.33
17:30:10|35934.33
17:30:11|35934.33
17:30:12|35934.32
17:30:14|35934.23
17:30:14|35934.23
17:30:15|35920.85
17:30:17|35920.84
17:30:18|35923.69
17:30:20|35923.69
17:30:21|35923.69
17:30:23|35923.77
17:30:23|35937.81
17:30:24|35932.33
17:30:25|35932.33
17:30:27|35941.42
17:30:27|35941.42
17:30:29|35948.32
17:30:29|35948.32
17:30:30|35948.32
17:30:31|35948.32
17:30:33|35951.4
17:30:33|35951.4
17:30:34|35951.4
17:30:35|35946.8
17:30:36|35946.8
17:30:37|35946.8
17:30:38|35946.8
17:30:40|35946.8
17:30:40|35948.6
17:30:41|35951.19
17:30:42|35951.19
17:30:43|35940.66
17:30:45|35940.66
17:30:46|35940.66
17:30:47|35940.65
17:30:47|35940.65
17:30:48|35946.2
17:30:49|35947.38
17:30:50|35951.06
17:30:51|35951.06
17:30:53|35953.31
17:30:54|35951.07
17:30:55|35951.07
17:30:56|35951.07
17:30:56|35951.07
17:30:57|35951.1
17:30:58|35944.51
17:30:59|35944.51
17:31:00|35943.08
17:31:01|35943.09
17:31:02|35944.84
17:31:03|35944.84
17:31:05|35944.84
17:31:06|35944.84
17:31:07|35944.84
17:31:08|35944.76
17:31:09|35944.76
17:31:10|35944.76
17:31:11|35944.76
17:31:12|35944.76
17:31:13|35946.15
17:31:14|35947.92
17:31:15|35956.58
17:31:16|35956.59
17:31:17|35956.6
17:31:19|35956.6
17:31:19|35956.6
17:31:21|35956.6
17:31:22|35963.28
17:31:23|35965.9
17:31:25|35974.38
17:31:26|35979.58
17:31:27|35986.23
17:31:28|35986.23
17:31:29|35986.23
17:31:30|35993.46
17:31:31|35993.45
17:31:32|35991.48
17:31:34|35985.79
17:31:34|35985.79
17:31:35|35976.7
17:31:37|35970.17
17:31:38|35960.77
17:31:39|35972.17
17:31:39|35972.17
17:31:41|35982.52
17:31:41|35982.52
17:31:43|35982.48
17:31:44|35982.48
17:31:45|35982.48
17:31:45|35972.18
17:31:47|35972.18
17:31:48|35972.18
17:31:49|35961.89
17:31:50|35961.89
17:31:51|35961.89
17:31:52|35961.89
17:31:53|35961.88
17:31:54|35957.26
17:31:55|35957.26
17:31:56|35954.52
17:31:57|35950.01
17:31:58|35950.
17:31:58|35941.08
17:32:00|35935.69
17:32:00|35935.55
17:32:01|35925.5
17:32:02|35916.65
17:32:04|35916.66
17:32:05|35916.66
17:32:05|35906.7
17:32:07|35906.7
17:32:08|35906.7
17:32:08|35906.7
17:32:10|35883.98
17:32:11|35883.98
17:32:12|35883.44
17:32:13|35883.44
17:32:14|35883.44
17:32:15|35887.25
17:32:16|35887.24
17:32:17|35887.24
17:32:18|35880.03
17:32:19|35879.89
17:32:20|35890.39
17:32:21|35890.59
17:32:22|35890.59
17:32:23|35908.68
17:32:24|35900.33
17:32:26|35883.8
17:32:27|35883.8
17:32:28|35887.17
17:32:29|35890.86
17:32:30|35892.35
17:32:31|35883.71
17:32:32|35883.71
17:32:33|35880.72
17:32:34|35873.43
17:32:35|35873.43
17:32:36|35873.53
17:32:37|35879.82
17:32:39|35887.48
17:32:39|35899.99
17:32:40|35887.52
17:32:41|35887.52
17:32:42|35880.14
17:32:43|35867.21
17:32:44|35867.19
17:32:45|35867.19
17:32:46|35869.56
17:32:47|35869.56
17:32:48|35886.35
17:32:49|35886.35
17:32:50|35886.35
17:32:51|35893.9
17:32:52|35882.1
17:32:53|35882.1
17:32:54|35882.12
17:32:55|35882.12
17:32:56|35882.12
17:32:57|35882.12
17:32:58|35882.12
17:32:59|35895.88
17:33:00|35895.88
17:33:01|35895.88
17:33:02|35895.88
17:33:03|35885.03
17:33:04|35885.03
17:33:05|35882.28
17:33:06|35882.28
17:33:07|35882.28
17:33:08|35882.28
17:33:09|35882.28
17:33:10|35882.28
17:33:11|35897.75
17:33:12|35899.95
17:33:13|35899.95
17:33:14|35897.86
17:33:15|35897.95
17:33:16|35900.
17:33:17|35908.65
17:33:19|35913.99
17:33:21|35913.99
17:33:22|35937.25
17:33:23|35937.35
17:33:25|35937.35
17:33:26|35937.35
17:33:27|35957.43
17:33:27|35970.44
17:33:28|35961.01
17:33:29|35957.56
17:33:30|35951.51
17:33:32|35951.51
17:33:33|35953.37
17:33:34|35958.3
17:33:35|35955.55
17:33:36|35955.55
17:33:37|35962.6
17:33:38|35972.32
17:33:39|35972.32
17:33:41|35987.5
17:33:41|35980.49
17:33:42|35982.51
17:33:44|35982.51
17:33:44|35982.51
17:33:46|35979.28
17:33:46|35978.15
17:33:47|35978.15
17:33:49|35978.15
17:33:50|35958.73
17:33:52|35953.73
17:33:52|35953.73
17:33:53|35953.73
17:33:54|35950.05
17:33:55|35975.41
17:33:56|35956.
17:33:57|35951.94
17:33:59|35951.94
17:33:59|35951.9
17:34:00|35951.9
17:34:01|35951.89
17:34:03|35951.89
17:34:03|35951.9
17:34:05|35959.07
17:34:05|35959.07
17:34:06|35964.87
17:34:08|35964.87
17:34:08|35964.87
17:34:09|35963.25
17:34:10|35957.06
17:34:11|35957.06
17:34:12|35957.06
17:34:13|35964.88
17:34:14|35964.88
17:34:16|35957.04
17:34:16|35951.94
17:34:17|35951.94
17:34:18|35951.94
17:34:19|35951.94
17:34:20|35950.94
17:34:22|35950.94
17:34:24|35949.78
17:34:25|35946.8
17:34:27|35946.8
17:34:28|35950.76
17:34:29|35952.38
17:34:30|35964.83
17:34:31|35963.05
17:34:32|35958.93
17:34:33|35958.93
17:34:34|35957.07
17:34:35|35957.07
17:34:36|35951.98
17:34:37|35951.97
17:34:38|35951.97
17:34:39|35951.97
17:34:40|35951.94
17:34:41|35957.16
17:34:42|35957.16
17:34:43|35953.76
17:34:44|35953.76
17:34:45|35951.01
17:34:46|35950.
17:34:47|35946.8
17:34:48|35946.8
17:34:49|35946.8
17:34:50|35947.1
17:34:51|35947.1
17:34:52|35947.1
17:34:53|35947.1
17:34:54|35947.1
17:34:55|35947.1
17:34:56|35948.55
17:34:57|35941.99
17:34:58|35941.98
17:34:59|35937.36
17:35:00|35937.36
17:35:01|35937.36
17:35:02|35937.36
17:35:03|35937.45
17:35:04|35939.66
17:35:05|35944.68
17:35:06|35944.69
17:35:08|35944.58
17:35:08|35944.58
17:35:09|35939.2
17:35:11|35931.31
17:35:12|35928.76
17:35:13|35928.76
17:35:14|35922.23
17:35:16|35922.23
17:35:17|35922.33
17:35:18|35922.33
17:35:19|35925.14
17:35:20|35925.14
17:35:20|35925.14
17:35:22|35920.83
17:35:23|35920.83
17:35:24|35920.83
17:35:26|35920.83
17:35:27|35920.83
17:35:28|35920.83
17:35:29|35920.83
17:35:30|35920.83
17:35:31|35920.83
17:35:33|35917.53
17:35:33|35917.38
17:35:34|35917.39
17:35:35|35917.39
17:35:36|35917.39
17:35:38|35920.25
17:35:39|35920.25
17:35:40|35920.25
17:35:41|35920.25
17:35:42|35920.93
17:35:42|35920.93
17:35:44|35920.93
17:35:45|35920.93
17:35:46|35920.93
17:35:47|35920.93
17:35:47|35920.93
17:35:49|35918.91
17:35:50|35918.91
17:35:51|35918.91
17:35:52|35918.91
17:35:52|35918.91
17:35:53|35914.29
17:35:54|35914.3
17:35:55|35910.62
17:35:57|35910.62
17:35:58|35910.62
17:35:58|35910.62
17:35:59|35911.86
17:36:01|35911.86
17:36:02|35909.52
17:36:03|35911.62
17:36:04|35911.62
17:36:04|35911.62
17:36:06|35911.62
17:36:07|35922.76
17:36:08|35922.76
17:36:09|35922.16
17:36:10|35922.16
17:36:11|35922.16
17:36:12|35922.16
17:36:12|35919.94
17:36:14|35911.34
17:36:15|35911.34
17:36:15|35911.34
17:36:17|35911.34
17:36:17|35911.34
17:36:19|35900.
17:36:20|35895.48
17:36:21|35890.05
17:36:21|35890.05
17:36:24|35890.05
17:36:24|35890.05
17:36:26|35890.05
17:36:27|35890.06
17:36:28|35890.15
17:36:29|35890.15
17:36:30|35890.15
17:36:31|35890.15
17:36:33|35896.97
17:36:33|35897.01
17:36:34|35911.06
17:36:35|35911.06
17:36:36|35908.49
17:36:37|35911.19
17:36:38|35911.19
17:36:39|35911.19
17:36:40|35911.19
17:36:41|35911.19
17:36:42|35918.52
17:36:43|35918.61
17:36:44|35918.62
17:36:46|35916.73
17:36:47|35916.73
17:36:47|35908.08
17:36:49|35908.08
17:36:49|35908.08
17:36:51|35908.08
17:36:52|35908.08
17:36:53|35907.62
17:36:54|35910.51
17:36:55|35917.01
17:36:56|35918.99
17:36:57|35918.99
17:36:58|35918.99
17:36:59|35918.99
17:37:00|35918.9
17:37:01|35918.9
17:37:02|35918.9
17:37:03|35918.86
17:37:03|35918.81
17:37:04|35918.81
17:37:06|35910.98
17:37:07|35910.98
17:37:08|35912.78
17:37:09|35925.48
17:37:10|35925.48
17:37:11|35925.53
17:37:12|35925.53
17:37:13|35925.53
17:37:14|35925.53
17:37:15|35925.53
17:37:16|35917.49
17:37:17|35917.49
17:37:18|35917.49
17:37:20|35917.49
17:37:20|35917.49
17:37:21|35917.49
17:37:22|35917.49
17:37:24|35918.61
17:37:26|35918.61
17:37:27|35918.61
17:37:28|35918.57
17:37:30|35915.39
17:37:31|35927.42
17:37:32|35933.24
17:37:33|35933.43
17:37:34|35933.43
17:37:35|35932.63
17:37:36|35932.63
17:37:37|35932.63
17:37:38|35932.63
17:37:39|35932.63
17:37:40|35932.63
17:37:41|35932.63
17:37:42|35942.1
17:37:43|35943.98
17:37:44|35946.46
17:37:45|35946.51
17:37:46|35951.95
17:37:47|35960.74
17:37:48|35962.52
17:37:49|35956.26
17:37:50|35956.26
17:37:51|35956.26
17:37:52|35956.26
17:37:53|35956.26
17:37:54|35960.39
17:37:55|35960.37
17:37:56|35960.37
17:37:57|35960.37
17:37:58|35962.41
17:37:59|35968.79
17:38:00|35968.79
17:38:01|35974.74
17:38:03|35967.53
17:38:03|35959.34
17:38:05|35963.11
17:38:06|35963.11
17:38:06|35963.11
17:38:07|35963.11
17:38:09|35971.22
17:38:11|35968.05
17:38:11|35974.66
17:38:13|35974.21
17:38:13|35974.21
17:38:14|35974.21
17:38:15|35974.17
17:38:16|35974.17
17:38:17|35974.17
17:38:18|35974.18
17:38:20|35974.18
17:38:20|35974.18
17:38:21|35972.34
17:38:22|35966.37
17:38:23|35966.37
17:38:25|35966.37
17:38:27|35968.47
17:38:28|35964.59
17:38:29|35956.26
17:38:31|35955.97
17:38:32|35955.97
17:38:33|35955.97
17:38:34|35953.85
17:38:36|35951.73
17:38:36|35940.77
17:38:37|35940.77
17:38:38|35940.73
17:38:39|35933.02
17:38:41|35927.38
17:38:42|35934.96
17:38:43|35931.34
17:38:44|35931.34
17:38:45|35938.64
17:38:46|35925.08
17:38:47|35915.48
17:38:48|35915.65
17:38:49|35910.98
17:38:50|35904.25
17:38:51|35904.25
17:38:52|35904.25
17:38:53|35904.25
17:38:54|35903.19
17:38:55|35903.15
17:38:56|35903.15
17:38:57|35912.4
17:38:58|35914.94
17:38:59|35920.7
17:39:00|35920.7
17:39:01|35920.69
17:39:02|35925.52
17:39:03|35927.22
17:39:04|35927.22
17:39:05|35925.54
17:39:06|35925.55
17:39:07|35921.26
17:39:08|35923.79
17:39:09|35926.42
17:39:10|35923.69
17:39:11|35928.64
17:39:12|35936.37
17:39:13|35936.37
17:39:14|35936.37
17:39:15|35945.28
17:39:16|35945.28
17:39:18|35948.88
17:39:18|35948.88
17:39:19|35948.88
17:39:20|35948.88
17:39:21|35951.38
17:39:23|35962.61
17:39:23|35962.61
17:39:24|35962.61
17:39:26|35968.39
17:39:27|35968.39
17:39:29|35968.29
17:39:30|35962.5
17:39:32|35947.7
17:39:32|35942.29
17:39:34|35942.29
17:39:35|35948.18
17:39:35|35949.99
17:39:37|35955.05
17:39:37|35955.05
17:39:39|35961.14
17:39:40|35961.14
17:39:40|35964.48
17:39:41|35964.48
17:39:42|35964.48
17:39:43|35964.48
17:39:45|35968.6
17:39:46|35968.81
17:39:47|35974.86
17:39:48|35980.27
17:39:49|35983.33
17:39:50|35995.43
17:39:51|35992.23
17:39:52|35992.23
17:39:53|35992.23
17:39:54|35974.68
17:39:55|35966.29
17:39:56|35964.49
17:39:57|35968.09
17:39:58|35973.15
17:39:59|35977.82
17:40:00|35977.82
17:40:01|35977.82
17:40:02|35977.82
17:40:03|35977.82
17:40:04|35977.82
17:40:05|35967.99
17:40:07|35979.25
17:40:08|35981.71
17:40:09|35981.71
17:40:10|35989.21
17:40:11|35995.19
17:40:12|35995.19
17:40:13|35995.19
17:40:14|35990.41
17:40:16|35985.45
17:40:17|35985.45
17:40:18|35994.88
17:40:18|35994.88
17:40:20|35994.88
17:40:21|35986.62
17:40:22|35986.62
17:40:23|35986.54
17:40:24|35993.13
17:40:25|35993.17
17:40:26|35993.17
17:40:27|35993.17
17:40:29|35993.17
17:40:29|35993.17
17:40:32|35999.98
17:40:33|35999.98
17:40:34|35999.98
17:40:35|36000.
17:40:36|35998.84
17:40:36|35998.84
17:40:38|35998.84
17:40:38|35998.84
17:40:40|35997.52
17:40:42|35997.53
17:40:42|35997.53
17:40:43|35997.57
17:40:44|35997.57
17:40:45|36000.
17:40:46|36012.86
17:40:47|36006.74
17:40:48|36006.84
17:40:49|36016.16
17:40:50|36016.16
17:40:51|36010.21
17:40:52|36016.97
17:40:53|36023.29
17:40:54|36023.3
17:40:55|36020.18
17:40:56|36020.17
17:40:57|36014.08
17:40:58|36014.08
17:40:59|36000.01
17:41:00|35984.17
17:41:01|35988.41
17:41:02|35988.41
17:41:03|35988.41
17:41:04|35986.47
17:41:05|35993.78
17:41:06|35991.97
17:41:07|35991.97
17:41:08|35992.07
17:41:09|35992.07
17:41:10|35992.07
17:41:11|35992.07
17:41:12|35998.61
17:41:13|36003.62
17:41:14|36000.
17:41:15|36000.
17:41:16|36024.58
17:41:17|36039.84
17:41:18|36032.31
17:41:19|36032.31
17:41:20|36032.31
17:41:21|36053.32
17:41:22|36067.19
17:41:23|36070.41
17:41:24|36074.31
17:41:25|36073.38
17:41:26|36073.38
17:41:27|36073.38
17:41:29|36056.58
17:41:30|36056.58
17:41:31|36056.58
17:41:33|36056.58
17:41:33|36056.58
17:41:35|36067.4
17:41:35|36067.4
17:41:36|36064.01
17:41:37|36077.86
17:41:39|36089.87
17:41:41|36087.53
17:41:42|36076.7
17:41:42|36074.88
17:41:43|36074.88
17:41:45|36078.52
17:41:46|36094.3
17:41:46|36101.58
17:41:47|36115.81
17:41:49|36119.41
17:41:50|36109.44
17:41:51|36109.44
17:41:52|36109.44
17:41:53|36101.3
17:41:54|36099.93
17:41:55|36099.93
17:41:56|36077.87
17:41:57|36077.86
17:41:58|36074.89
17:41:59|36083.17
17:42:00|36083.17
17:42:01|36088.46
17:42:02|36085.19
17:42:03|36083.08
17:42:04|36083.08
17:42:05|36079.82
17:42:06|36090.16
17:42:07|36097.98
17:42:08|36097.99
17:42:09|36097.99
17:42:10|36091.53
17:42:11|36091.53
17:42:12|36091.53
17:42:13|36091.53
17:42:14|36074.88
17:42:15|36074.88
17:42:16|36068.04
17:42:17|36062.26
17:42:18|36068.12
17:42:19|36080.66
17:42:20|36086.99
17:42:21|36070.88
17:42:22|36079.75
17:42:23|36074.5
17:42:24|36076.44
17:42:25|36076.44
17:42:26|36076.44
17:42:27|36076.44
17:42:28|36097.08
17:42:30|36097.12
17:42:31|36080.33
17:42:33|36104.15
17:42:33|36101.44
17:42:35|36106.87
17:42:36|36102.33
17:42:38|36102.42
17:42:39|36102.42
17:42:39|36102.42
17:42:40|36102.42
17:42:42|36102.42
17:42:43|36102.43
17:42:43|36112.6
17:42:45|36112.59
17:42:45|36113.41
17:42:46|36113.42
17:42:47|36122.63
17:42:49|36122.63
17:42:50|36122.63
17:42:50|36122.63
17:42:52|36122.63
17:42:53|36122.54
17:42:53|36122.54
17:42:54|36100.01
17:42:55|36100.
17:42:56|36100.
17:42:57|36092.34
17:42:58|36092.34
17:43:00|36096.26
17:43:01|36096.26
17:43:01|36109.07
17:43:02|36108.34
17:43:03|36108.34
17:43:04|36108.34
17:43:06|36108.34
17:43:06|36091.55
17:43:07|36097.2
17:43:08|36122.63
17:43:09|36122.63
17:43:10|36118.09
17:43:11|36138.08
17:43:13|36143.06
17:43:13|36149.88
17:43:14|36149.88
17:43:16|36149.79
17:43:17|36146.49
17:43:17|36146.49
17:43:18|36146.49
17:43:19|36148.96
17:43:20|36144.31
17:43:21|36148.
17:43:22|36146.36
17:43:24|36159.07
17:43:24|36155.79
17:43:25|36155.79
17:43:27|36155.79
17:43:27|36141.32
17:43:28|36139.5
17:43:30|36139.5
17:43:31|36124.91
17:43:32|36124.91
17:43:33|36124.91
17:43:35|36124.92
17:43:36|36123.41
17:43:37|36123.41
17:43:38|36126.72
17:43:39|36128.7
17:43:41|36122.96
17:43:42|36122.96
17:43:43|36122.96
17:43:44|36119.1
17:43:45|36119.09
17:43:46|36119.09
17:43:47|36119.09
17:43:48|36119.09
17:43:49|36119.09
17:43:50|36119.09
17:43:50|36119.09
17:43:52|36110.54
17:43:52|36110.54
17:43:54|36110.54
17:43:55|36108.13
17:43:56|36099.28
17:43:56|36089.24
17:43:58|36099.28
17:43:59|36114.13
17:43:59|36114.13
17:44:01|36114.13
17:44:02|36114.13
17:44:03|36114.13
17:44:05|36116.95
17:44:05|36111.38
17:44:06|36111.38
17:44:08|36106.6
17:44:09|36102.4
17:44:09|36103.64
17:44:11|36114.38
17:44:11|36112.58
17:44:14|36112.58
17:44:14|36112.58
17:44:15|36106.17
17:44:16|36106.17
17:44:17|36106.17
17:44:18|36107.42
17:44:19|36112.45
17:44:20|36110.64
17:44:21|36107.45
17:44:22|36107.45
17:44:23|36103.67
17:44:24|36100.11
17:44:25|36100.21
17:44:26|36100.21
17:44:27|36100.21
17:44:28|36100.3
17:44:29|36100.3
17:44:31|36109.3
17:44:32|36109.3
17:44:33|36101.28
17:44:35|36114.13
17:44:36|36114.13
17:44:37|36107.51
17:44:38|36107.51
17:44:39|36107.51
17:44:40|36107.51
17:44:41|36107.51
17:44:43|36107.51
17:44:44|36105.18
17:44:45|36105.18
17:44:46|36105.18
17:44:47|36105.18
17:44:48|36105.18
17:44:49|36105.18
17:44:51|36100.14
17:44:52|36100.
17:44:53|36089.64
17:44:54|36089.68
17:44:55|36089.68
17:44:56|36089.68
17:44:57|36089.68
17:44:58|36089.68
17:44:59|36096.61
17:45:00|36096.6
17:45:01|36109.79
17:45:02|36109.79
17:45:03|36099.03
17:45:04|36099.03
17:45:05|36096.48
17:45:06|36096.48
17:45:07|36096.48
17:45:08|36088.44
17:45:09|36085.72
17:45:10|36085.72
17:45:11|36085.72
17:45:12|36081.74
17:45:13|36064.49
17:45:14|36064.48
17:45:15|36075.7
17:45:16|36075.7
17:45:17|36078.82
17:45:18|36078.82
17:45:19|36078.91
17:45:20|36078.91
17:45:21|36087.83
17:45:22|36087.83
17:45:23|36088.47
17:45:24|36088.61
17:45:25|36088.58
17:45:26|36088.97
17:45:27|36090.15
17:45:28|36090.15
17:45:29|36090.14
17:45:30|36090.14
17:45:31|36090.14
17:45:33|36090.13
17:45:34|36090.13
17:45:35|36090.13
17:45:36|36090.13
17:45:37|36086.55
17:45:39|36092.18
17:45:40|36095.51
17:45:41|36100.
17:45:42|36090.45
17:45:42|36090.45
17:45:44|36090.45
17:45:44|36083.2
17:45:45|36083.2
17:45:46|36083.2
17:45:48|36083.2
17:45:48|36089.45
17:45:49|36089.45
17:45:51|36089.45
17:45:51|36089.45
17:45:53|36083.11
17:45:54|36083.11
17:45:55|36083.11
17:45:56|36092.43
17:45:57|36092.43
17:45:58|36092.43
17:45:59|36092.43
17:46:00|36092.43
17:46:01|36101.84
17:46:02|36101.84
17:46:03|36108.97
17:46:04|36108.97
17:46:06|36108.87
17:46:07|36107.05
17:46:08|36114.25
17:46:08|36109.41
17:46:09|36109.41
17:46:11|36109.41
17:46:11|36109.41
17:46:12|36119.15
17:46:13|36119.15
17:46:14|36116.09
17:46:16|36110.22
17:46:17|36110.22
17:46:17|36112.07
17:46:18|36112.07
17:46:19|36112.07
17:46:21|36112.07
17:46:22|36101.74
17:46:23|36101.74
17:46:24|36098.28
17:46:25|36098.28
17:46:25|36096.48
17:46:27|36094.05
17:46:27|36094.05
17:46:28|36094.05
17:46:29|36088.47
17:46:30|36088.47
17:46:31|36088.47
17:46:33|36077.24
17:46:35|36077.24
17:46:37|36077.23
17:46:38|36077.23
17:46:39|36066.24
17:46:39|36066.24
17:46:41|36073.66
17:46:42|36063.44
17:46:43|36056.58
17:46:44|36056.58
17:46:45|36052.63
17:46:46|36052.63
17:46:47|36041.75
17:46:48|36036.69
17:46:49|36036.69
17:46:50|36028.22
17:46:51|36028.02
17:46:53|36037.88
17:46:54|36037.89
17:46:54|36037.89
17:46:56|36037.89
17:46:56|36028.83
17:46:58|36028.83
17:46:59|36032.63
17:47:00|36025.73
17:47:00|36029.36
17:47:01|36029.36
17:47:03|36032.7
17:47:04|36034.23
17:47:05|36044.08
17:47:05|36037.47
17:47:06|36039.
17:47:07|36039.
17:47:08|36041.12
17:47:09|36051.55
17:47:10|36051.56
17:47:11|36051.59
17:47:12|36051.59
17:47:13|36062.15
17:47:15|36062.13
17:47:16|36055.32
17:47:17|36068.
17:47:18|36063.97
17:47:19|36052.8
17:47:19|36052.8
17:47:21|36052.8
17:47:21|36052.8
17:47:23|36052.25
17:47:23|36051.02
17:47:24|36064.94
17:47:25|36064.94
17:47:27|36064.94
17:47:27|36064.95
17:47:28|36064.95
17:47:29|36064.94
17:47:30|36064.94
17:47:31|36064.94
17:47:33|36064.94
17:47:34|36064.95
17:47:35|36064.95
17:47:37|36066.77
17:47:38|36066.77
17:47:39|36066.77
17:47:40|36072.25
17:47:41|36072.25
17:47:42|36072.25
17:47:43|36072.25
17:47:44|36091.93
17:47:45|36091.93
17:47:46|36092.05
17:47:47|36092.05
17:47:48|36092.03
17:47:49|36091.95
17:47:50|36091.94
17:47:52|36089.01
17:47:53|36085.95
17:47:54|36085.95
17:47:55|36080.82
17:47:56|36076.07
17:47:57|36076.07
17:47:58|36074.27
17:47:59|36074.27
17:48:00|36068.8
17:48:01|36068.02
17:48:02|36068.06
17:48:03|36068.06
17:48:04|36086.5
17:48:05|36090.13
17:48:06|36090.12
17:48:07|36090.16
17:48:08|36090.14
17:48:09|36081.19
17:48:10|36075.04
17:48:12|36072.88
17:48:12|36072.88
17:48:13|36072.88
17:48:14|36072.88
17:48:15|36072.88
17:48:16|36072.88
17:48:17|36092.88
17:48:18|36086.6
17:48:19|36092.88
17:48:20|36092.06
17:48:21|36081.65
17:48:22|36080.62
17:48:23|36080.62
17:48:24|36080.62
17:48:25|36088.41
17:48:27|36088.41
17:48:28|36077.63
17:48:28|36077.63
17:48:30|36077.63
17:48:31|36074.49
17:48:31|36074.49
17:48:33|36068.23
17:48:34|36056.56
17:48:36|36056.14
17:48:36|36056.14
17:48:37|36056.14
17:48:38|36056.14
17:48:39|36056.14
17:48:41|36087.39
17:48:43|36092.78
17:48:43|36092.78
17:48:44|36092.78
17:48:45|36092.78
17:48:47|36092.78
17:48:49|36083.23
17:48:49|36083.24
17:48:51|36077.58
17:48:51|36078.39
17:48:53|36085.58
17:48:53|36083.75
17:48:55|36083.75
17:48:55|36083.76
17:48:56|36080.13
17:48:58|36074.41
17:48:58|36074.41
17:48:59|36074.41
17:49:00|36072.03
17:49:02|36072.03
17:49:02|36072.02
17:49:03|36061.59
17:49:04|36064.49
17:49:05|36064.49
17:49:06|36061.59
17:49:07|36064.46
17:49:08|36064.47
17:49:09|36064.47
17:49:10|36064.47
17:49:12|36064.47
17:49:12|36061.57
17:49:14|36061.57
17:49:15|36061.57
17:49:15|36061.57
17:49:17|36061.57
17:49:18|36061.57
17:49:19|36071.35
17:49:20|36067.43
17:49:21|36067.43
17:49:22|36065.63
17:49:23|36065.62
17:49:24|36065.62
17:49:25|36065.62
17:49:27|36068.58
17:49:27|36068.58
17:49:28|36068.58
17:49:29|36068.58
17:49:31|36072.92
17:49:31|36072.92
17:49:32|36072.92
17:49:33|36072.92
17:49:34|36072.92
17:49:36|36072.91
17:49:37|36072.91
17:49:38|36068.85
17:49:39|36056.55
17:49:40|36067.01
17:49:41|36067.01
17:49:42|36069.92
17:49:43|36069.92
17:49:44|36069.92
17:49:45|36069.92
17:49:46|36069.92
17:49:47|36068.83
17:49:48|36068.83
17:49:49|36068.83
17:49:50|36068.83
17:49:52|36068.83
17:49:52|36068.83
17:49:54|36068.83
17:49:55|36068.83
17:49:56|36068.83
17:49:57|36075.97
17:49:58|36089.41
17:49:59|36089.41
17:50:00|36093.1
17:50:01|36093.1
17:50:02|36093.1
17:50:03|36097.3
17:50:04|36097.21
17:50:05|36093.1
17:50:06|36075.93
17:50:07|36079.4
17:50:08|36079.41
17:50:09|36079.41
17:50:10|36070.29
17:50:11|36070.29
17:50:12|36070.29
17:50:13|36068.47
17:50:14|36066.58
17:50:15|36066.68
17:50:16|36077.05
17:50:17|36077.05
17:50:18|36068.59
17:50:19|36068.59
17:50:20|36068.59
17:50:21|36066.54
17:50:22|36061.67
17:50:23|36066.54
17:50:24|36066.54
17:50:25|36066.54
17:50:26|36075.86
17:50:27|36067.3
17:50:28|36067.3
17:50:29|36067.3
17:50:30|36067.3
17:50:31|36080.88
17:50:32|36079.07
17:50:33|36078.99
17:50:34|36078.99
17:50:35|36078.99
17:50:36|36073.04
17:50:38|36071.16
17:50:39|36066.26
17:50:40|36069.36
17:50:42|36069.35
17:50:42|36064.99
17:50:44|36064.99
17:50:45|36064.99
17:50:47|36071.25
17:50:48|36081.16
17:50:49|36081.16
17:50:50|36080.73
17:50:51|36080.73
17:50:52|36080.73
17:50:53|36080.73
17:50:54|36081.25
17:50:55|36081.23
17:50:56|36081.24
17:50:57|36081.24
17:50:58|36081.24
17:50:59|36081.24
17:51:00|36081.17
17:51:01|36081.17
17:51:02|36078.99
17:51:03|36078.99
17:51:04|36078.99
17:51:05|36073.55
17:51:06|36070.29
17:51:07|36069.35
17:51:09|36069.35
17:51:09|36069.35
17:51:10|36069.35
17:51:12|36069.35
17:51:13|36069.35
17:51:14|36069.45
17:51:15|36069.45
17:51:16|36080.03
17:51:17|36080.03
17:51:18|36082.02
17:51:19|36082.02
17:51:19|36082.02
17:51:20|36086.26
17:51:22|36086.26
17:51:23|36086.26
17:51:23|36086.26
17:51:25|36080.57
17:51:25|36080.57
17:51:27|36080.56
17:51:28|36078.66
17:51:28|36078.66
17:51:30|36078.66
17:51:31|36078.66
17:51:32|36082.38
17:51:33|36086.27
17:51:33|36086.27
17:51:35|36086.27
17:51:35|36086.27
17:51:37|36086.27
17:51:37|36086.27
17:51:39|36088.08
17:51:40|36088.04
17:51:42|36078.39
17:51:42|36078.38
17:51:43|36078.38
17:51:45|36078.38
17:51:47|36080.87
17:51:47|36080.87
17:51:49|36080.87
17:51:50|36080.87
17:51:51|36080.87
17:51:52|36070.3
17:51:53|36070.3
17:51:54|36070.3
17:51:55|36070.3
17:51:56|36070.31
17:51:57|36077.45
17:51:58|36072.23
17:51:59|36072.23
17:52:00|36070.29
17:52:01|36070.29
17:52:02|36070.29
17:52:03|36070.29
17:52:04|36070.3
17:52:05|36070.3
17:52:06|36070.29
17:52:07|36070.29
17:52:08|36070.29
17:52:09|36070.29
17:52:10|36070.29
17:52:11|36072.2
17:52:12|36072.2
17:52:13|36072.2
17:52:14|36072.2
17:52:16|36060.
17:52:16|36060.
17:52:17|36060.
17:52:18|36054.02
17:52:19|36050.01
17:52:20|36050.01
17:52:21|36049.96
17:52:22|36049.96
17:52:24|36034.18
17:52:24|36017.69
17:52:25|36027.11
17:52:27|36029.07
17:52:27|36029.07
17:52:28|36029.11
17:52:30|36030.89
17:52:30|36030.89
17:52:31|36030.89
17:52:32|36030.88
17:52:33|36039.5
17:52:34|36039.5
17:52:35|36044.61
17:52:37|36048.87
17:52:38|36048.87
17:52:40|36046.41
17:52:40|36046.41
17:52:42|36063.57
17:52:43|36057.84
17:52:44|36057.84
17:52:45|36057.84
17:52:46|36057.84
17:52:47|36057.84
17:52:48|36057.8
17:52:49|36057.8
17:52:50|36057.8
17:52:51|36057.8
17:52:52|36057.8
17:52:53|36057.8
17:52:55|36060.52
17:52:56|36060.52
17:52:56|36072.2
17:52:57|36075.37
17:52:59|36075.37
17:53:00|36075.41
17:53:00|36075.42
17:53:02|36088.74
17:53:03|36088.74
17:53:03|36088.65
17:53:05|36088.65
17:53:05|36082.39
17:53:06|36082.39
17:53:07|36073.8
17:53:08|36073.8
17:53:09|36073.8
17:53:11|36081.41
17:53:12|36085.05
17:53:13|36085.05
17:53:13|36085.05
17:53:15|36091.17
17:53:16|36091.21
17:53:17|36091.21
17:53:18|36100.
17:53:19|36111.77
17:53:20|36117.95
17:53:21|36119.6
17:53:22|36117.95
17:53:23|36113.69
17:53:24|36111.17
17:53:25|36111.17
17:53:26|36105.61
17:53:27|36105.61
17:53:28|36105.61
17:53:29|36105.61
17:53:31|36107.56
17:53:31|36107.56
17:53:32|36107.56
17:53:33|36107.56
17:53:34|36107.56
17:53:35|36107.56
17:53:36|36107.56
17:53:37|36107.56
17:53:38|36107.56
17:53:40|36107.56
17:53:42|36107.56
17:53:43|36107.56
17:53:45|36107.56
17:53:46|36106.67
17:53:47|36106.67
17:53:48|36106.67
17:53:49|36106.67
17:53:49|36106.67
17:53:51|36106.48
17:53:51|36106.48
17:53:53|36106.48
17:53:53|36106.48
17:53:55|36106.48
17:53:55|36106.48
17:53:56|36107.66
17:53:58|36107.69
17:53:58|36107.69
17:53:59|36107.66
17:54:01|36107.67
17:54:01|36107.65
17:54:03|36105.61
17:54:04|36105.61
17:54:05|36100.01
17:54:06|36100.1
17:54:06|36100.1
17:54:08|36106.75
17:54:08|36106.75
17:54:10|36112.39
17:54:11|36112.39
17:54:12|36116.04
17:54:13|36116.04
17:54:14|36128.36
17:54:15|36131.51
17:54:16|36139.38
17:54:17|36146.36
17:54:18|36154.04
17:54:20|36146.96
17:54:21|36146.96
17:54:22|36146.96
17:54:22|36146.96
17:54:23|36146.96
17:54:24|36136.79
17:54:25|36113.12
17:54:26|36113.12
17:54:28|36117.83
17:54:29|36117.83
17:54:30|36117.83
17:54:31|36117.91
17:54:32|36105.05
17:54:33|36105.05
17:54:34|36112.4
17:54:36|36112.4
17:54:37|36112.37
17:54:37|36112.37
17:54:38|36114.2
17:54:39|36115.29
17:54:41|36115.29
17:54:41|36113.16
17:54:43|36113.22
17:54:45|36117.3
17:54:45|36117.3
17:54:47|36117.3
17:54:48|36117.3
17:54:50|36117.3
17:54:50|36117.3
17:54:51|36116.01
17:54:52|36104.43
17:54:53|36104.42
17:54:54|36104.42
17:54:55|36104.42
17:54:56|36093.59
17:54:57|36093.59
17:54:58|36080.04
17:54:59|36080.04
17:55:01|36088.03
17:55:01|36080.05
17:55:02|36082.93
17:55:03|36082.91
17:55:05|36080.04
17:55:06|36074.08
17:55:07|36078.19
17:55:08|36074.11
17:55:09|36070.48
17:55:10|36070.48
17:55:11|36074.09
17:55:12|36074.09
17:55:13|36074.07
17:55:14|36070.04
17:55:15|36070.03
17:55:16|36064.56
17:55:17|36064.56
17:55:18|36064.56
17:55:19|36080.56
17:55:20|36080.56
17:55:21|36080.56
17:55:22|36067.31
17:55:23|36062.74
17:55:24|36062.74
17:55:25|36062.83
17:55:26|36062.83
17:55:27|36062.84
17:55:28|36075.61
17:55:29|36075.61
17:55:30|36070.11
17:55:31|36070.11
17:55:32|36070.11
17:55:33|36070.11
17:55:34|36070.11
17:55:35|36070.11
17:55:36|36070.
17:55:37|36069.91
17:55:38|36060.
17:55:39|36060.
17:55:40|36056.13
17:55:41|36056.13
17:55:43|36052.62
17:55:44|36052.62
17:55:45|36052.8
17:55:47|36052.8
17:55:48|36052.8
17:55:48|36052.8
17:55:49|36052.8
17:55:51|36052.8
17:55:52|36052.8
17:55:52|36052.8
17:55:54|36077.02
17:55:54|36089.28
17:55:56|36089.28
17:55:57|36090.98
17:55:57|36090.97
17:55:58|36083.34
17:56:00|36083.34
17:56:01|36091.45
17:56:02|36090.14
17:56:02|36090.14
17:56:03|36090.11
17:56:05|36090.11
17:56:06|36078.28
17:56:07|36078.28
17:56:08|36073.63
17:56:09|36075.43
17:56:10|36075.53
17:56:11|36075.53
17:56:13|36075.53
17:56:13|36075.53
17:56:15|36075.53
17:56:15|36075.02
17:56:17|36075.02
17:56:18|36081.28
17:56:19|36077.61
17:56:21|36090.07
17:56:21|36090.07
17:56:22|36090.12
17:56:24|36090.12
17:56:24|36107.42
17:56:25|36112.4
17:56:27|36112.4
17:56:27|36110.58
17:56:28|36110.58
17:56:30|36114.29
17:56:30|36119.41
17:56:31|36118.29
17:56:32|36118.29
17:56:33|36114.5
17:56:34|36114.5
17:56:35|36115.25
17:56:37|36114.52
17:56:37|36114.52
17:56:38|36114.52
17:56:40|36115.25
17:56:40|36115.25
17:56:41|36115.25
17:56:43|36128.81
17:56:45|36121.99
17:56:46|36118.7
17:56:47|36106.79
17:56:49|36106.79
17:56:50|36106.79
17:56:50|36105.41
17:56:52|36105.37
17:56:52|36105.37
17:56:54|36112.25
17:56:55|36112.25
17:56:56|36112.28
17:56:57|36112.28
17:56:58|36112.17
17:56:59|36112.16
17:57:00|36119.26
17:57:01|36121.11
17:57:02|36121.11
17:57:03|36121.11
17:57:04|36121.11
17:57:05|36121.11
17:57:06|36128.8
17:57:07|36133.33
17:57:08|36135.47
17:57:09|36138.56
17:57:10|36147.48
17:57:11|36152.26
17:57:12|36152.25
17:57:13|36149.67
17:57:14|36149.67
17:57:15|36149.67
17:57:16|36150.43
17:57:17|36150.43
17:57:18|36149.38
17:57:19|36138.08
17:57:20|36141.22
17:57:21|36141.22
17:57:22|36132.64
17:57:23|36132.64
17:57:24|36132.64
17:57:25|36126.33
17:57:26|36122.95
17:57:28|36132.73
17:57:28|36132.73
17:57:29|36132.73
17:57:30|36132.73
17:57:32|36132.73
17:57:32|36132.73
17:57:33|36140.35
17:57:34|36140.35
17:57:35|36140.35
17:57:36|36131.98
17:57:37|36131.98
17:57:39|36137.42
17:57:40|36137.43
17:57:41|36147.37
17:57:42|36145.35
17:57:43|36139.91
17:57:44|36138.25
17:57:46|36130.16
17:57:47|36130.16
17:57:48|36130.16
17:57:49|36130.16
17:57:51|36125.7
17:57:52|36120.01
17:57:53|36120.01
17:57:54|36129.79
17:57:55|36129.79
17:57:56|36129.79
17:57:57|36129.79
17:57:59|36130.47
17:58:00|36130.47
17:58:01|36130.47
17:58:02|36136.88
17:58:03|36136.88
17:58:04|36136.88
17:58:05|36136.88
17:58:06|36136.88
17:58:07|36129.57
17:58:08|36129.57
17:58:09|36129.57
17:58:10|36129.57
17:58:11|36120.
17:58:13|36112.58
17:58:14|36112.58
17:58:15|36112.58
17:58:16|36112.58
17:58:16|36114.65
17:58:18|36114.65
17:58:19|36114.65
17:58:20|36112.38
17:58:21|36112.38
17:58:22|36112.38
17:58:23|36112.38
17:58:24|36108.63
17:58:25|36108.63
17:58:26|36108.63
17:58:27|36108.63
17:58:28|36112.47
17:58:29|36112.47
17:58:30|36101.08
17:58:31|36101.18
17:58:32|36101.18
17:58:33|36101.18
17:58:34|36105.11
17:58:35|36105.11
17:58:36|36100.03
17:58:37|36100.03
17:58:38|36100.03
17:58:39|36100.11
17:58:40|36100.11
17:58:41|36100.11
17:58:42|36095.21
17:58:43|36095.21
17:58:44|36090.6
17:58:46|36084.53
17:58:48|36084.53
17:58:48|36084.53
17:58:49|36084.53
17:58:50|36084.53
17:58:51|36088.43
17:58:52|36088.43
17:58:53|36088.43
17:58:54|36088.43
17:58:55|36088.43
17:58:56|36088.47
17:58:57|36088.47
17:58:58|36088.47
17:58:59|36088.47
17:59:00|36098.79
17:59:01|36098.79
17:59:02|36102.31
17:59:03|36102.27
17:59:04|36102.27
17:59:05|36102.13
17:59:06|36088.37
17:59:07|36088.37
17:59:08|36088.37
17:59:09|36088.36
17:59:10|36088.36
17:59:11|36088.45
17:59:12|36088.45
17:59:13|36088.45
17:59:14|36086.74
17:59:15|36086.74
17:59:16|36088.46
17:59:17|36088.46
17:59:18|36088.46
17:59:19|36088.46
17:59:20|36095.88
17:59:21|36104.71
17:59:22|36102.9
17:59:23|36102.9
17:59:24|36102.9
17:59:25|36102.9
17:59:26|36102.9
17:59:27|36086.74
17:59:28|36086.74
17:59:29|36086.74
17:59:30|36088.98
17:59:31|36087.15
17:59:32|36081.12
17:59:33|36081.12
17:59:34|36081.21
17:59:36|36088.12
17:59:37|36086.32
17:59:38|36086.32
17:59:39|36086.32
17:59:40|36086.41
17:59:41|36086.41
17:59:42|36086.41
17:59:43|36086.41
17:59:44|36086.41
17:59:45|36086.41
17:59:47|36095.43
17:59:48|36095.43
17:59:49|36095.43
17:59:49|36095.43
17:59:51|36111.12
17:59:52|36116.42
17:59:53|36116.42
17:59:54|36116.42
17:59:55|36116.42
17:59:56|36116.42
17:59:57|36116.42
17:59:58|36116.42
17:59:59|36107.93
18:00:00|36107.9
18:00:01|36103.38
18:00:02|36103.38
18:00:03|36095.04
18:00:04|36095.04
18:00:05|36097.29
18:00:06|36097.29
18:00:07|36097.29
18:00:08|36097.29
18:00:09|36089.07
18:00:10|36089.07
18:00:11|36089.07
18:00:12|36089.07
18:00:13|36089.07
18:00:14|36092.51
18:00:15|36092.51
18:00:16|36092.51
18:00:17|36098.99
18:00:18|36098.99
18:00:19|36098.99
18:00:20|36098.99
18:00:21|36098.99
18:00:22|36089.92
18:00:23|36090.69
18:00:24|36088.12
18:00:25|36082.38
18:00:26|36080.08
18:00:27|36080.55
18:00:28|36080.55
18:00:29|36080.55
18:00:30|36070.01
18:00:31|36070.01
18:00:32|36070.06
18:00:33|36067.88
18:00:34|36067.88
18:00:35|36063.23
18:00:36|36067.26
18:00:37|36067.26
18:00:38|36067.26
18:00:39|36067.26
18:00:40|36067.26
18:00:41|36066.04
18:00:42|36066.04
18:00:43|36069.17
18:00:44|36075.89
18:00:45|36075.89
18:00:46|36076.
18:00:48|36076.
18:00:49|36093.86
18:00:51|36092.31
18:00:52|36092.31
18:00:53|36089.12
18:00:54|36092.9
18:00:55|36095.45
18:00:56|36095.45
18:00:57|36095.45
18:00:58|36095.44
18:00:59|36095.44
18:01:00|36092.16
18:01:01|36089.03
18:01:02|36092.64
18:01:03|36085.35
18:01:04|36095.14
18:01:05|36099.39
18:01:06|36095.12
18:01:07|36095.12
18:01:08|36095.12
18:01:10|36086.
18:01:11|36085.99
18:01:11|36085.99
18:01:13|36085.99
18:01:14|36085.99
18:01:15|36088.7
18:01:15|36088.69
18:01:16|36088.69
18:01:17|36088.69
18:01:18|36088.69
18:01:20|36085.99
18:01:20|36078.64
18:01:21|36078.64
18:01:22|36078.64
18:01:24|36055.57
18:01:25|36059.11
18:01:25|36064.69
18:01:26|36064.69
18:01:28|36064.69
18:01:29|36064.69
18:01:30|36060.43
18:01:31|36054.44
18:01:32|36058.06
18:01:33|36054.46
18:01:34|36050.01
18:01:36|36050.
18:01:36|36050.
18:01:37|36050.
18:01:38|36050.
18:01:39|36050.
18:01:40|36050.
18:01:41|36050.
18:01:42|36050.
18:01:44|36044.47
18:01:44|36044.48
18:01:45|36030.01
18:01:46|36030.01
18:01:48|36018.61
18:01:50|36025.91
18:01:51|36025.91
18:01:52|36022.31
18:01:53|36019.26
18:01:55|36016.08
18:01:55|36016.08
18:01:57|36006.61
18:01:58|36014.24
18:01:59|36011.81
18:02:00|36003.68
18:02:02|36003.68
18:02:03|36004.09
18:02:04|36004.13
18:02:04|36018.48
18:02:06|36018.48
18:02:07|36008.73
18:02:08|36006.72
18:02:09|36012.31
18:02:10|36012.31
18:02:11|36012.31
18:02:12|36000.07
18:02:13|36000.07
18:02:14|35992.08
18:02:15|35992.08
18:02:16|35992.18
18:02:17|36000.16
18:02:18|36000.16
18:02:19|35992.07
18:02:20|35990.27
18:02:21|35990.27
18:02:22|35993.89
18:02:23|35991.55
18:02:24|35991.55
18:02:25|35986.16
18:02:26|35986.16
18:02:26|35996.97
18:02:28|35999.26
18:02:29|35999.26
18:02:30|35999.26
18:02:31|35990.08
18:02:32|35990.08
18:02:32|35990.08
18:02:34|35990.08
18:02:35|35980.52
18:02:36|35983.98
18:02:37|35978.69
18:02:38|35978.69
18:02:39|35978.69
18:02:40|35978.69
18:02:40|35978.78
18:02:42|35978.78
18:02:42|35979.55
18:02:44|35973.16
18:02:45|35973.17
18:02:46|35973.17
18:02:46|35973.17
18:02:48|35973.17
18:02:49|35980.87
18:02:51|35981.51
18:02:52|35981.51
18:02:52|35978.93
18:02:55|35978.93
18:02:55|35973.16
18:02:56|35973.16
18:02:57|35974.04
18:02:58|35973.16
18:02:59|35973.16
18:03:01|35975.78
18:03:02|35975.78
18:03:03|35982.31
18:03:03|35988.33
18:03:05|35988.35
18:03:06|35988.35
18:03:08|35985.33
18:03:08|35985.33
18:03:09|35985.33
18:03:10|35985.33
18:03:12|35989.98
18:03:13|35989.98
18:03:14|35983.97
18:03:15|35983.97
18:03:16|35998.37
18:03:17|35998.59
18:03:17|35998.59
18:03:19|35998.59
18:03:19|35998.59
18:03:20|35998.59
18:03:22|35987.72
18:03:23|35991.99
18:03:24|35993.58
18:03:25|36000.03
18:03:26|36000.03
18:03:27|36000.03
18:03:28|35999.93
18:03:29|35986.9
18:03:30|35986.9
18:03:31|35986.9
18:03:31|35986.8
18:03:32|35981.51
18:03:34|35979.94
18:03:34|35979.95
18:03:35|35978.68
18:03:37|35978.68
18:03:38|35978.68
18:03:38|35980.05
18:03:40|35986.64
18:03:41|35986.65
18:03:42|35986.65
18:03:43|35986.65
18:03:44|35986.65
18:03:45|35974.04
18:03:46|35973.24
18:03:47|35973.15
18:03:47|35973.15
18:03:49|35976.83
18:03:51|35976.83
18:03:52|35976.83
18:03:54|35976.83
18:03:54|35976.83
18:03:56|35970.
18:03:58|35965.2
18:03:58|35965.2
18:03:59|35972.01
18:04:00|35972.02
18:04:01|35972.02
18:04:02|35972.02
18:04:03|35972.02
18:04:04|35972.02
18:04:05|35967.11
18:04:06|35965.4
18:04:08|35966.63
18:04:09|35965.31
18:04:09|35965.31
18:04:11|35961.11
18:04:11|35972.11
18:04:12|35977.44
18:04:13|35974.28
18:04:14|35974.28
18:04:15|35974.3
18:04:17|35974.3
18:04:17|35974.3
18:04:18|35982.38
18:04:19|35990.98
18:04:20|35995.55
18:04:22|35998.94
18:04:22|35998.94
18:04:23|36000.74
18:04:24|36008.3
18:04:25|36008.3
18:04:26|36008.3
18:04:27|36008.3
18:04:28|35997.94
18:04:29|35999.84
18:04:30|36002.74
18:04:31|36009.66
18:04:32|36009.66
18:04:34|36009.66
18:04:34|36007.03
18:04:35|35998.64
18:04:36|35998.64
18:04:38|35998.64
18:04:38|35998.64
18:04:39|36000.75
18:04:40|36000.75
18:04:41|36000.75
18:04:42|36000.75
18:04:43|36000.75
18:04:45|36000.85
18:04:45|35992.93
18:04:47|35992.93
18:04:48|35992.93
18:04:48|35994.72
18:04:50|35994.72
18:04:51|35990.4
18:04:52|35990.4
18:04:52|35990.4
18:04:53|35990.35
18:04:54|35990.35
18:04:56|35990.35
18:04:57|35990.36
18:04:58|35990.36
18:05:00|35990.36
18:05:01|35990.36
18:05:02|35998.06
18:05:03|35998.06
18:05:04|35990.26
18:05:05|35990.26
18:05:06|35998.74
18:05:07|35998.74
18:05:08|35998.74
18:05:09|35998.74
18:05:10|36017.28
18:05:11|36017.28
18:05:12|36017.28
18:05:13|36025.59
18:05:14|36025.59
18:05:15|36036.26
18:05:16|36036.26
18:05:17|36036.26
18:05:18|36025.49
18:05:19|36016.85
18:05:20|36008.96
18:05:21|36008.96
18:05:22|36008.58
18:05:23|36017.23
18:05:24|36017.23
18:05:25|36017.23
18:05:26|36017.23
18:05:27|36017.23
18:05:28|36017.23
18:05:29|36008.38
18:05:30|36001.45
18:05:31|36016.65
18:05:32|36006.71
18:05:33|36018.45
18:05:34|36018.45
18:05:35|36018.45
18:05:36|36008.56
18:05:37|36002.51
18:05:38|36007.91
18:05:39|36004.17
18:05:40|36004.17
18:05:41|36004.16
18:05:42|36002.88
18:05:43|36002.88
18:05:44|35998.84
18:05:45|35990.01
18:05:46|35988.47
18:05:47|35977.64
18:05:48|35977.64
18:05:49|35974.96
18:05:50|35973.18
18:05:51|35973.18
18:05:53|35967.31
18:05:54|35965.51
18:05:56|35967.8
18:05:57|35967.8
18:05:59|35973.01
18:06:00|35973.01
18:06:01|35973.
18:06:02|35966.63
18:06:02|35971.2
18:06:04|35971.2
18:06:05|35970.85
18:06:05|35970.85
18:06:06|35970.85
18:06:07|35972.98
18:06:09|35972.94
18:06:10|35972.99
18:06:10|35972.99
18:06:12|35973.03
18:06:12|35973.03
18:06:14|35968.89
18:06:15|35968.85
18:06:16|35962.93
18:06:16|35961.12
18:06:17|35956.77
18:06:18|35953.16
18:06:19|35950.01
18:06:21|35948.89
18:06:21|35945.65
18:06:23|35945.64
18:06:24|35951.03
18:06:25|35951.03
18:06:26|35951.03
18:06:27|35951.03
18:06:28|35953.26
18:06:28|35953.25
18:06:29|35953.26
18:06:31|35945.91
18:06:31|35943.52
18:06:33|35943.66
18:06:34|35944.76
18:06:35|35952.06
18:06:36|35952.05
18:06:37|35952.05
18:06:38|35952.05
18:06:39|35952.05
18:06:40|35952.05
18:06:41|35952.05
18:06:42|35952.05
18:06:43|35952.05
18:06:44|35950.58
18:06:45|35944.7
18:06:46|35944.7
18:06:47|35939.45
18:06:48|35939.45
18:06:49|35939.45
18:06:50|35939.56
18:06:51|35939.56
18:06:53|35939.56
18:06:54|35939.56
18:06:55|35939.66
18:06:57|35942.38
18:06:59|35944.17
18:06:59|35948.88
18:07:00|35957.89
18:07:02|35957.89
18:07:03|35961.32
18:07:04|35961.32
18:07:06|35961.32
18:07:06|35964.61
18:07:07|35964.61
18:07:08|35964.61
18:07:09|35964.61
18:07:10|35964.61
18:07:12|35956.59
18:07:13|35956.59
18:07:14|35959.53
18:07:15|35959.54
18:07:16|35959.54
18:07:17|35953.85
18:07:17|35958.88
18:07:19|35958.88
18:07:20|35963.86
18:07:21|35974.58
18:07:22|35972.22
18:07:23|35972.22
18:07:24|35972.22
18:07:25|35972.22
18:07:26|35972.22
18:07:27|35972.22
18:07:28|35958.43
18:07:29|35955.85
18:07:29|35957.54
18:07:30|35957.54
18:07:32|35957.54
18:07:32|35957.53
18:07:34|35957.53
18:07:34|35939.66
18:07:36|35939.66
18:07:37|35939.66
18:07:37|35945.85
18:07:39|35951.31
18:07:40|35951.28
18:07:41|35955.2
18:07:43|35958.53
18:07:43|35958.53
18:07:44|35958.53
18:07:45|35958.53
18:07:46|35958.53
18:07:47|35960.34
18:07:48|35960.34
18:07:49|35960.34
18:07:50|35963.86
18:07:51|35963.86
18:07:52|35963.86
18:07:53|35973.44
18:07:54|35968.4
18:07:56|35971.63
18:07:58|35958.45
18:07:59|35965.69
18:07:59|35965.69
18:08:00|35965.69
18:08:01|35965.7
18:08:03|35979.65
18:08:05|35977.83
18:08:05|35977.83
18:08:07|35977.73
18:08:07|35977.73
18:08:09|35977.73
18:08:10|35977.78
18:08:11|35977.78
18:08:12|35977.78
18:08:13|35987.53
18:08:14|35986.96
18:08:15|35992.14
18:08:16|35999.09
18:08:17|35999.09
18:08:18|36011.01
18:08:19|36006.63
18:08:20|36006.63
18:08:21|36006.63
18:08:22|36002.72
18:08:23|36002.72
18:08:24|36002.72
18:08:25|36002.72
18:08:26|36002.72
18:08:27|36000.38
18:08:28|36006.47
18:08:29|36017.08
18:08:31|36033.07
18:08:32|36033.07
18:08:32|36028.49
18:08:33|36028.48
18:08:34|36015.39
18:08:36|36015.39
18:08:37|36024.48
18:08:37|36024.48
18:08:38|36021.44
18:08:39|36021.44
18:08:40|36021.44
18:08:41|36021.44
18:08:42|36036.26
18:08:43|36033.08
18:08:44|36028.01
18:08:45|36026.18
18:08:46|36026.19
18:08:48|36026.19
18:08:48|36026.19
18:08:49|36026.19
18:08:51|36026.19
18:08:52|36026.19
18:08:53|36026.19
18:08:55|36011.18
18:08:56|36006.4
18:08:58|36000.
18:08:59|36000.
18:09:00|36000.
18:09:01|36000.
18:09:02|36000.
18:09:03|36003.71
18:09:04|36004.28
18:09:05|36004.28
18:09:06|36014.84
18:09:07|36014.84
18:09:08|36014.84
18:09:09|36014.84
18:09:10|36018.79
18:09:10|36025.94
18:09:12|36027.34
18:09:13|36027.33
18:09:14|36029.56
18:09:15|36029.56
18:09:16|36037.1
18:09:17|36044.57
18:09:18|36044.57
18:09:19|36044.47
18:09:19|36044.87
18:09:20|36035.7
18:09:22|36045.08
18:09:23|36045.08
18:09:24|36035.58
18:09:24|36035.58
18:09:26|36031.93
18:09:26|36031.93
18:09:28|36031.93
18:09:29|36031.93
18:09:30|36031.93
18:09:31|36022.2
18:09:32|36017.42
18:09:33|36017.42
18:09:33|36012.78
18:09:35|36012.79
18:09:36|36010.26
18:09:37|36010.26
18:09:38|36012.31
18:09:38|36012.31
18:09:39|35998.32
18:09:41|35998.33
18:09:42|35998.34
18:09:43|35995.69
18:09:44|35995.69
18:09:45|35995.69
18:09:45|35990.92
18:09:46|35990.92
18:09:48|35992.94
18:09:49|35992.94
18:09:49|35983.09
18:09:51|35979.96
18:09:53|35986.72
18:09:54|35986.72
18:09:56|35991.19
18:09:57|35985.
18:09:59|35984.47
18:10:00|35985.92
18:10:01|35985.92
18:10:03|35982.72
18:10:04|35982.72
18:10:06|35988.51
18:10:06|35991.82
18:10:07|36002.68
18:10:09|36006.72
18:10:10|36006.7
18:10:10|36006.68
18:10:11|36006.68
18:10:12|36006.68
18:10:13|36006.69
18:10:14|36006.59
18:10:15|36006.59
18:10:16|36006.59
18:10:17|36006.59
18:10:18|35999.65
18:10:20|35999.65
18:10:20|35990.93
18:10:22|35993.09
18:10:22|35993.09
18:10:24|35989.03
18:10:25|35989.03
18:10:25|35989.03
18:10:27|35989.03
18:10:27|35989.03
18:10:28|35989.03
18:10:30|35989.03
18:10:30|35989.03
18:10:32|36002.15
18:10:32|36011.73
18:10:33|36011.73
18:10:34|36014.1
18:10:35|36014.2
18:10:37|36015.06
18:10:37|36015.06
18:10:38|36015.06
18:10:39|36010.7
18:10:40|36010.7
18:10:41|36010.7
18:10:42|36010.7
18:10:44|36010.7
18:10:44|36010.7
18:10:45|36010.7
18:10:46|36017.18
18:10:47|36017.18
18:10:48|36017.18
18:10:49|36017.18
18:10:51|36033.61
18:10:52|36033.61
18:10:54|36039.33
18:10:55|36039.32
18:10:56|36034.5
18:10:57|36034.5
18:10:58|36034.5
18:11:00|36034.26
18:11:01|36034.26
18:11:02|36034.25
18:11:03|36040.5
18:11:04|36040.5
18:11:05|36040.5
18:11:07|36040.5
18:11:08|36040.61
18:11:09|36040.61
18:11:09|36040.61
18:11:11|36040.62
18:11:12|36040.61
18:11:13|36040.61
18:11:14|36040.61
18:11:15|36040.61
18:11:16|36040.61
18:11:17|36040.61
18:11:18|36040.6
18:11:19|36040.6
18:11:20|36042.25
18:11:21|36042.25
18:11:22|36042.36
18:11:23|36061.24
18:11:24|36061.22
18:11:25|36065.98
18:11:26|36067.81
18:11:27|36077.29
18:11:28|36077.32
18:11:29|36077.2
18:11:30|36082.25
18:11:31|36082.25
18:11:32|36082.25
18:11:33|36091.28
18:11:34|36091.26
18:11:35|36091.26
18:11:37|36101.3
18:11:37|36105.23
18:11:38|36105.23
18:11:39|36090.86
18:11:41|36096.24
18:11:42|36096.24
18:11:43|36096.24
18:11:43|36096.24
18:11:44|36078.69
18:11:45|36078.69
18:11:47|36076.1
18:11:47|36076.1
18:11:48|36091.29
18:11:50|36082.52
18:11:50|36082.52
18:11:51|36082.52
18:11:53|36082.52
18:11:54|36082.52
18:11:54|36063.66
18:11:55|36063.66
18:11:56|36070.16
18:11:58|36070.16
18:11:59|36070.17
18:12:01|36070.17
18:12:02|36070.17
18:12:03|36070.17
18:12:05|36070.17
18:12:06|36078.23
18:12:07|36072.1
18:12:08|36072.1
18:12:10|36072.1
18:12:11|36072.1
18:12:12|36065.07
18:12:13|36057.77
18:12:14|36057.77
18:12:15|36072.38
18:12:16|36072.39
18:12:17|36074.72
18:12:18|36072.25
18:12:20|36074.15
18:12:20|36074.15
18:12:21|36074.15
18:12:22|36074.15
18:12:23|36083.48
18:12:24|36083.48
18:12:25|36083.62
18:12:26|36083.62
18:12:27|36083.62
18:12:28|36083.62
18:12:29|36083.62
18:12:30|36083.63
18:12:32|36083.62
18:12:32|36083.62
18:12:33|36083.62
18:12:34|36083.62
18:12:35|36070.
18:12:37|36070.
18:12:37|36070.
18:12:38|36070.
18:12:39|36070.
18:12:40|36070.
18:12:41|36066.35
18:12:42|36066.35
18:12:43|36066.35
18:12:44|36066.35
18:12:45|36066.35
18:12:47|36066.3
18:12:47|36066.3
18:12:48|36066.3
18:12:49|36061.32
18:12:50|36061.43
18:12:52|36073.72
18:12:52|36073.72
18:12:53|36073.72
18:12:55|36073.72
18:12:55|36071.5
18:12:56|36071.48
18:12:58|36074.97
18:12:59|36074.97
18:13:01|36081.89
18:13:02|36081.89
18:13:03|36081.89
18:13:04|36081.89
18:13:05|36073.62
18:13:06|36073.62
18:13:07|36073.61
18:13:08|36073.62
18:13:09|36073.62
18:13:10|36073.62
18:13:11|36073.62
18:13:12|36080.42
18:13:14|36080.3
18:13:15|36080.3
18:13:16|36080.3
18:13:17|36080.3
18:13:17|36080.3
18:13:19|36080.3
18:13:20|36089.78
18:13:20|36094.1
18:13:21|36094.1
18:13:22|36102.1
18:13:24|36102.1
18:13:24|36102.93
18:13:26|36102.93
18:13:26|36102.93
18:13:28|36106.01
18:13:28|36105.17
18:13:30|36102.05
18:13:30|36102.05
18:13:31|36102.05
18:13:33|36102.05
18:13:34|36102.04
18:13:34|36102.04
18:13:35|36102.04
18:13:36|36107.78
18:13:37|36107.79
18:13:38|36106.02
18:13:40|36106.02
18:13:40|36106.01
18:13:41|36106.01
18:13:43|36106.01
18:13:44|36112.45
18:13:45|36112.46
18:13:45|36112.46
18:13:46|36112.46
18:13:47|36112.46
18:13:49|36112.46
18:13:50|36113.85
18:13:51|36113.85
18:13:52|36113.85
18:13:53|36113.85
18:13:54|36113.85
18:13:55|36113.84
18:13:56|36113.84
18:13:57|36113.84
18:13:59|36109.48
18:14:00|36119.37
18:14:02|36122.48
18:14:03|36122.48
18:14:04|36122.48
18:14:05|36105.03
18:14:06|36092.16
18:14:07|36092.16
18:14:08|36099.05
18:14:09|36099.05
18:14:10|36095.63
18:14:11|36099.15
18:14:12|36106.86
18:14:13|36106.86
18:14:14|36106.86
18:14:15|36106.86
18:14:16|36124.66
18:14:18|36126.74
18:14:18|36126.74
18:14:19|36126.64
18:14:20|36126.64
18:14:22|36120.42
18:14:23|36124.74
18:14:24|36124.74
18:14:25|36124.74
18:14:26|36124.74
18:14:26|36126.53
18:14:27|36126.53
18:14:29|36126.53
18:14:30|36126.53
18:14:31|36126.67
18:14:32|36126.67
18:14:33|36113.87
18:14:34|36113.87
18:14:35|36113.87
18:14:35|36114.58
18:14:37|36114.58
18:14:38|36126.77
18:14:39|36126.77
18:14:39|36126.78
18:14:41|36126.78
18:14:41|36126.78
18:14:42|36135.3
18:14:43|36138.02
18:14:45|36138.02
18:14:46|36138.02
18:14:46|36138.02
18:14:48|36138.02
18:14:49|36138.02
18:14:50|36139.61
18:14:51|36139.61
18:14:52|36139.64
18:14:53|36140.25
18:14:54|36153.77
18:14:55|36156.87
18:14:55|36156.87
18:14:57|36160.09
18:14:58|36154.7
18:14:59|36154.7
18:15:00|36158.04
18:15:01|36154.59
18:15:03|36160.43
18:15:04|36160.43
18:15:05|36155.26
18:15:06|36149.41
18:15:07|36141.56
18:15:08|36134.14
18:15:09|36134.14
18:15:10|36135.78
18:15:11|36135.78
18:15:12|36135.78
18:15:13|36135.78
18:15:14|36137.27
18:15:15|36135.67
18:15:16|36135.67
18:15:17|36140.05
18:15:18|36140.05
18:15:19|36140.05
18:15:20|36147.27
18:15:21|36147.27
18:15:22|36167.74
18:15:23|36167.74
18:15:24|36164.15
18:15:25|36164.15
18:15:26|36181.46
18:15:27|36133.41
18:15:28|36124.3
18:15:29|36125.32
18:15:30|36132.15
18:15:31|36134.72
18:15:32|36134.69
18:15:33|36140.48
18:15:34|36140.48
18:15:35|36154.8
18:15:36|36164.26
18:15:37|36171.09
18:15:39|36171.13
18:15:40|36143.02
18:15:41|36158.6
18:15:41|36172.92
18:15:43|36177.65
18:15:43|36177.65
18:15:45|36177.65
18:15:46|36171.69
18:15:47|36171.69
18:15:48|36171.69
18:15:48|36171.69
18:15:50|36163.86
18:15:51|36162.06
18:15:52|36162.06
18:15:53|36155.92
18:15:54|36177.67
18:15:55|36172.93
18:15:56|36171.13
18:15:57|36172.93
18:15:58|36172.92
18:15:59|36156.9
18:16:00|36156.9
18:16:02|36156.9
18:16:04|36156.9
18:16:05|36156.9
18:16:06|36156.9
18:16:06|36156.9
18:16:08|36158.67
18:16:09|36158.67
18:16:10|36161.88
18:16:11|36161.88
18:16:13|36158.66
18:16:13|36144.17
18:16:14|36135.1
18:16:15|36135.1
18:16:16|36136.7
18:16:17|36136.7
18:16:18|36136.7
18:16:20|36136.7
18:16:21|36136.7
18:16:22|36136.7
18:16:23|36136.7
18:16:24|36136.7
18:16:25|36136.71
18:16:26|36136.71
18:16:27|36136.71
18:16:28|36136.71
18:16:29|36136.71
18:16:30|36136.71
18:16:31|36136.6
18:16:32|36123.34
18:16:33|36123.34
18:16:34|36123.34
18:16:35|36123.34
18:16:36|36123.34
18:16:37|36113.87
18:16:38|36113.87
18:16:39|36109.98
18:16:40|36109.98
18:16:41|36109.98
18:16:42|36109.98
18:16:43|36109.98
18:16:44|36109.98
18:16:45|36109.98
18:16:47|36109.98
18:16:47|36100.01
18:16:48|36100.01
18:16:49|36104.9
18:16:50|36107.23
18:16:51|36111.42
18:16:52|36111.42
18:16:53|36111.52
18:16:54|36111.52
18:16:55|36111.52
18:16:57|36109.51
18:16:58|36109.51
18:16:59|36109.51
18:17:00|36109.51
18:17:02|36105.37
18:17:03|36105.37
18:17:04|36105.37
18:17:05|36096.16
18:17:07|36094.91
18:17:08|36094.91
18:17:09|36100.46
18:17:11|36103.43
18:17:11|36103.43
18:17:13|36103.43
18:17:14|36096.02
18:17:15|36093.17
18:17:16|36093.17
18:17:17|36093.17
18:17:19|36080.01
18:17:19|36080.01
18:17:20|36080.11
18:17:22|36080.69
18:17:22|36080.69
18:17:24|36080.01
18:17:25|36080.01
18:17:25|36076.29
18:17:27|36076.28
18:17:27|36076.28
18:17:28|36075.57
18:17:30|36075.57
18:17:30|36075.52
18:17:31|36075.52
18:17:32|36085.11
18:17:33|36080.1
18:17:35|36082.04
18:17:35|36090.68
18:17:36|36100.26
18:17:37|36103.67
18:17:39|36103.67
18:17:39|36094.1
18:17:40|36094.1
18:17:42|36090.89
18:17:42|36090.89
18:17:44|36086.62
18:17:44|36086.62
18:17:45|36086.62
18:17:47|36080.57
18:17:48|36078.86
18:17:49|36078.86
18:17:50|36078.86
18:17:51|36078.86
18:17:52|36078.86
18:17:53|36078.86
18:17:54|36078.86
18:17:55|36078.97
18:17:56|36078.97
18:17:57|36078.97
18:17:58|36078.97
18:17:59|36078.97
18:18:00|36092.32
18:18:01|36084.54
18:18:02|36080.88
18:18:03|36080.88
18:18:05|36094.56
18:18:06|36089.5
18:18:07|36076.13
18:18:08|36076.12
18:18:09|36082.2
18:18:10|36079.88
18:18:11|36079.88
18:18:12|36079.88
18:18:13|36079.88
18:18:14|36076.11
18:18:15|36076.11
18:18:16|36076.11
18:18:17|36076.11
18:18:18|36076.1
18:18:19|36070.97
18:18:20|36070.97
18:18:21|36068.76
18:18:22|36068.76
18:18:23|36066.25
18:18:24|36066.25
18:18:26|36055.02
18:18:27|36055.02
18:18:27|36053.05
18:18:28|36053.06
18:18:30|36053.05
18:18:31|36049.27
18:18:32|36053.06
18:18:33|36060.98
18:18:33|36060.98
18:18:34|36060.98
18:18:35|36060.98
18:18:37|36060.98
18:18:37|36060.98
18:18:38|36060.98
18:18:39|36060.98
18:18:41|36060.98
18:18:42|36060.98
18:18:42|36060.98
18:18:43|36060.98
18:18:45|36081.05
18:18:45|36076.29
18:18:46|36076.29
18:18:47|36076.29
18:18:49|36081.04
18:18:50|36081.04
18:18:51|36081.04
18:18:52|36081.04
18:18:53|36081.04
18:18:54|36081.04
18:18:55|36081.09
18:18:57|36093.51
18:18:57|36093.51
18:18:58|36093.51
18:18:59|36093.51
18:19:00|36093.51
18:19:01|36096.37
18:19:03|36093.4
18:19:04|36093.4
18:19:05|36093.41
18:19:07|36100.91
18:19:08|36100.91
18:19:08|36100.91
18:19:10|36100.91
18:19:11|36103.34
18:19:12|36112.52
18:19:13|36112.52
18:19:14|36112.52
18:19:15|36112.52
18:19:16|36112.52
18:19:17|36112.52
18:19:18|36112.52
18:19:19|36112.31
18:19:21|36112.31
18:19:22|36110.6
18:19:23|36106.5
18:19:24|36106.5
18:19:26|36099.85
18:19:27|36099.85
18:19:28|36095.13
18:19:29|36095.13
18:19:31|36105.94
18:19:31|36105.94
18:19:32|36105.94
18:19:33|36105.94
18:19:34|36109.46
18:19:35|36109.36
18:19:36|36109.37
18:19:37|36114.3
18:19:38|36114.3
18:19:39|36114.3
18:19:40|36111.18
18:19:41|36111.18
18:19:42|36111.18
18:19:43|36111.18
18:19:44|36111.18
18:19:45|36111.18
18:19:46|36109.41
18:19:48|36109.36
18:19:49|36109.36
18:19:49|36109.36
18:19:51|36103.53
18:19:51|36103.53
18:19:53|36103.53
18:19:54|36103.53
18:19:54|36103.53
18:19:56|36077.12
18:19:57|36077.17
18:19:58|36077.17
18:19:59|36077.17
18:20:00|36077.17
18:20:01|36077.17
18:20:02|36079.69
18:20:03|36077.49
18:20:05|36083.57
18:20:06|36083.57
18:20:08|36083.57
18:20:08|36077.12
18:20:09|36062.75
18:20:10|36060.02
18:20:11|36060.02
18:20:12|36060.02
18:20:13|36060.02
18:20:14|36060.02
18:20:15|36060.12
18:20:16|36060.12
18:20:17|36060.12
18:20:18|36060.12
18:20:19|36060.12
18:20:20|36060.12
18:20:21|36060.12
18:20:22|36060.12
18:20:23|36060.12
18:20:24|36057.43
18:20:25|36057.43
18:20:26|36057.43
18:20:27|36057.45
18:20:28|36057.45
18:20:29|36065.75
18:20:30|36059.73
18:20:31|36059.73
18:20:32|36061.64
18:20:33|36061.64
18:20:34|36063.47
18:20:35|36063.47
18:20:36|36067.08
18:20:37|36065.08
18:20:38|36065.08
18:20:39|36058.99
18:20:40|36058.99
18:20:41|36058.99
18:20:42|36058.99
18:20:43|36058.99
18:20:44|36058.99
18:20:45|36058.99
18:20:46|36058.75
18:20:47|36058.75
18:20:48|36058.75
18:20:49|36064.49
18:20:50|36064.49
18:20:51|36064.49
18:20:52|36064.49
18:20:53|36064.78
18:20:54|36064.78
18:20:55|36064.78
18:20:56|36064.78
18:20:57|36064.78
18:20:58|36073.29
18:20:59|36073.29
18:21:00|36075.52
18:21:01|36075.52
18:21:02|36075.52
18:21:03|36075.98
18:21:05|36075.98
18:21:05|36077.73
18:21:07|36077.73
18:21:09|36083.87
18:21:10|36097.76
18:21:11|36097.76
18:21:13|36101.3
18:21:13|36101.23
18:21:15|36091.81
18:21:16|36091.81
18:21:17|36091.91
18:21:18|36097.06
18:21:19|36107.34
18:21:21|36101.96
18:21:22|36101.96
18:21:23|36101.96
18:21:23|36116.23
18:21:24|36116.23
18:21:25|36121.01
18:21:26|36121.01
18:21:28|36119.06
18:21:29|36128.94
18:21:30|36119.85
18:21:30|36129.22
18:21:32|36131.28
18:21:32|36135.14
18:21:33|36135.14
18:21:35|36141.11
18:21:36|36141.12
18:21:36|36141.12
18:21:38|36141.12
18:21:39|36141.12
18:21:39|36141.12
18:21:40|36141.12
18:21:41|36141.12
18:21:42|36126.2
18:21:44|36126.2
18:21:45|36122.72
18:21:46|36122.72
18:21:47|36122.72
18:21:48|36129.75
18:21:49|36129.75
18:21:50|36138.93
18:21:51|36151.7
18:21:52|36151.7
18:21:53|36147.73
18:21:54|36134.08
18:21:55|36137.27
18:21:56|36140.63
18:21:57|36140.63
18:21:58|36140.63
18:22:00|36140.63
18:22:00|36140.63
18:22:01|36129.04
18:22:02|36129.04
18:22:03|36129.04
18:22:04|36120.45
18:22:05|36124.88
18:22:06|36124.88
18:22:08|36116.14
18:22:09|36120.61
18:22:11|36120.61
18:22:12|36111.85
18:22:14|36111.85
18:22:14|36089.07
18:22:16|36083.35
18:22:17|36083.33
18:22:18|36083.33
18:22:19|36073.16
18:22:20|36073.26
18:22:21|36078.53
18:22:22|36078.53
18:22:23|36078.52
18:22:24|36078.52
18:22:26|36078.53
18:22:27|36078.53
18:22:28|36085.76
18:22:29|36085.76
18:22:30|36085.76
18:22:31|36085.76
18:22:32|36085.76
18:22:33|36085.76
18:22:34|36077.91
18:22:35|36070.7
18:22:36|36072.56
18:22:37|36072.56
18:22:38|36072.57
18:22:39|36059.41
18:22:40|36053.49
18:22:41|36053.49
18:22:42|36053.49
18:22:43|36053.49
18:22:44|36053.59
18:22:45|36053.59
18:22:45|36043.92
18:22:46|36045.43
18:22:47|36058.44
18:22:48|36058.44
18:22:50|36051.34
18:22:52|36045.56
18:22:52|36045.56
18:22:53|36042.25
18:22:54|36042.26
18:22:56|36042.26
18:22:57|36042.26
18:22:58|36042.26
18:22:59|36033.68
18:23:00|36027.98
18:23:01|36027.98
18:23:02|36037.05
18:23:03|36037.05
18:23:05|36045.7
18:23:05|36034.99
18:23:06|36034.99
18:23:08|36034.99
18:23:10|36037.14
18:23:11|36037.1
18:23:12|36030.89
18:23:13|36030.89
18:23:14|36033.74
18:23:15|36039.28
18:23:16|36039.77
18:23:17|36035.54
18:23:18|36035.54
18:23:19|36035.54
18:23:19|36043.37
18:23:22|36043.56
18:23:22|36053.72
18:23:23|36053.72
18:23:24|36053.72
18:23:25|36053.72
18:23:26|36053.72
18:23:27|36051.9
18:23:28|36042.42
18:23:29|36042.72
18:23:30|36045.51
18:23:31|36045.51
18:23:32|36045.51
18:23:33|36045.51
18:23:35|36045.51
18:23:36|36045.51
18:23:37|36045.51
18:23:39|36045.51
18:23:39|36045.51
18:23:40|36045.51
18:23:41|36045.53
18:23:42|36045.53
18:23:43|36045.53
18:23:44|36045.53
18:23:45|36031.46
18:23:46|36045.55
18:23:47|36047.36
18:23:48|36047.36
18:23:49|36047.36
18:23:50|36047.36
18:23:51|36047.36
18:23:52|36047.36
18:23:53|36047.36
18:23:54|36047.36
18:23:55|36064.81
18:23:56|36064.8
18:23:57|36064.8
18:23:58|36064.8
18:23:59|36062.91
18:24:00|36056.17
18:24:01|36056.16
18:24:02|36064.81
18:24:04|36064.81
18:24:05|36064.81
18:24:06|36064.81
18:24:07|36058.92
18:24:08|36058.92
18:24:09|36048.2
18:24:11|36046.39
18:24:12|36046.39
18:24:14|36046.39
18:24:14|36046.35
18:24:16|36038.46
18:24:17|36046.28
18:24:18|36046.28
18:24:19|36046.28
18:24:20|36046.28
18:24:21|36049.41
18:24:22|36049.41
18:24:23|36049.41
18:24:24|36060.97
18:24:25|36062.36
18:24:26|36062.36
18:24:27|36054.74
18:24:28|36054.74
18:24:29|36054.74
18:24:31|36054.74
18:24:32|36047.19
18:24:32|36047.19
18:24:34|36047.19
18:24:35|36047.19
18:24:37|36048.23
18:24:37|36044.2
18:24:38|36044.2
18:24:40|36044.2
18:24:41|36044.2
18:24:41|36044.2
18:24:42|36044.2
18:24:44|36045.23
18:24:45|36045.23
18:24:45|36032.15
18:24:47|36032.15
18:24:47|36031.89
18:24:48|36038.98
18:24:50|36038.98
18:24:50|36036.88
18:24:51|36036.88
18:24:52|36038.97
18:24:53|36038.98
18:24:54|36038.98
18:24:56|36038.98
18:24:56|36038.98
18:24:57|36038.98
18:24:58|36039.08
18:24:59|36049.77
18:25:01|36049.77
18:25:01|36056.98
18:25:02|36056.99
18:25:03|36056.99
18:25:04|36056.94
18:25:05|36056.94
18:25:06|36056.94
18:25:07|36043.59
18:25:08|36043.59
18:25:09|36043.59
18:25:11|36036.1
18:25:13|36037.77
18:25:13|36037.77
18:25:15|36038.66
18:25:16|36047.32
18:25:17|36047.32
18:25:19|36047.44
18:25:19|36047.44
18:25:21|36047.44
18:25:22|36047.44
18:25:23|36047.44
18:25:24|36047.44
18:25:25|36047.44
18:25:26|36047.44
18:25:27|36047.44
18:25:27|36047.44
18:25:29|36050.65
18:25:30|36050.65
18:25:30|36066.51
18:25:32|36066.51
18:25:32|36066.51
18:25:34|36061.58
18:25:35|36053.87
18:25:36|36053.87
18:25:37|36049.2
18:25:38|36049.2
18:25:39|36049.2
18:25:40|36049.2
18:25:40|36049.2
18:25:42|36049.3
18:25:43|36049.3
18:25:44|36049.3
18:25:44|36049.3
18:25:45|36049.47
18:25:47|36052.87
18:25:48|36054.88
18:25:49|36054.88
18:25:50|36054.88
18:25:51|36054.88
18:25:51|36054.88
18:25:52|36055.08
18:25:53|36055.08
18:25:54|36055.08
18:25:56|36055.08
18:25:56|36055.08
18:25:58|36051.6
18:25:58|36050.01
18:26:00|36050.
18:26:01|36050.
18:26:02|36050.
18:26:03|36050.
18:26:04|36038.22
18:26:05|36039.91
18:26:06|36039.91
18:26:07|36047.88
18:26:08|36047.88
18:26:09|36045.09
18:26:10|36040.01
18:26:12|36040.01
18:26:14|36040.36
18:26:14|36040.36
18:26:15|36040.3
18:26:17|36032.43
18:26:18|36032.43
18:26:19|36032.43
18:26:21|36032.43
18:26:21|36040.33
18:26:23|36052.34
18:26:23|36052.34
18:26:24|36057.06
18:26:25|36049.94
18:26:26|36049.94
18:26:28|36049.94
18:26:28|36049.94
18:26:29|36051.99
18:26:30|36053.46
18:26:31|36053.46
18:26:32|36045.73
18:26:34|36045.72
18:26:35|36045.72
18:26:36|36045.72
18:26:37|36045.72
18:26:38|36045.73
18:26:39|36045.73
18:26:40|36040.49
18:26:41|36035.33
18:26:42|36033.99
18:26:43|36033.99
18:26:44|36033.99
18:26:45|36050.04
18:26:46|36050.03
18:26:47|36043.33
18:26:48|36043.33
18:26:49|36043.33
18:26:50|36041.79
18:26:51|36037.65
18:26:52|36037.65
18:26:53|36037.65
18:26:54|36037.65
18:26:56|36029.31
18:26:56|36026.3
18:26:57|36026.3
18:26:58|36026.3
18:26:59|36026.3
18:27:00|36032.51
18:27:01|36032.51
18:27:02|36032.51
18:27:03|36032.51
18:27:04|36034.73
18:27:05|36032.76
18:27:07|36033.03
18:27:08|36030.75
18:27:09|36028.92
18:27:10|36026.32
18:27:11|36026.32
18:27:12|36026.32
18:27:14|36037.95
18:27:14|36037.95
18:27:15|36048.11
18:27:16|36048.32
18:27:17|36048.33
18:27:19|36048.33
18:27:20|36048.33
18:27:20|36049.61
18:27:22|36049.61
18:27:22|36038.
18:27:23|36038.
18:27:24|36038.
18:27:26|36038.
18:27:26|36038.
18:27:27|36033.
18:27:29|36033.
18:27:29|36033.
18:27:30|36033.
18:27:31|36033.
18:27:32|36033.
18:27:34|36033.
18:27:35|36032.63
18:27:36|36032.63
18:27:37|36032.63
18:27:38|36032.63
18:27:39|36033.03
18:27:40|36033.03
18:27:41|36033.03
18:27:42|36030.12
18:27:43|36030.22
18:27:44|36030.22
18:27:45|36030.22
18:27:46|36037.97
18:27:47|36037.97
18:27:48|36034.36
18:27:49|36038.1
18:27:50|36038.1
18:27:51|36033.95
18:27:52|36033.95
18:27:53|36031.79
18:27:54|36031.79
18:27:55|36031.79
18:27:56|36031.79
18:27:57|36033.6
18:27:58|36033.6
18:27:59|36030.1
18:28:00|36031.95
18:28:01|36031.95
18:28:02|36031.95
18:28:03|36031.95
18:28:04|36030.08
18:28:05|36038.27
18:28:06|36038.27
18:28:07|36035.69
18:28:09|36035.74
18:28:09|36035.74
18:28:10|36039.21
18:28:11|36039.21
18:28:12|36039.22
18:28:14|36039.31
18:28:15|36039.11
18:28:17|36044.09
18:28:18|36052.1
18:28:20|36052.1
18:28:21|36052.1
18:28:23|36052.1
18:28:23|36052.1
18:28:25|36055.35
18:28:26|36058.62
18:28:27|36058.62
18:28:28|36069.39
18:28:30|36061.95
18:28:30|36060.33
18:28:31|36060.33
18:28:32|36060.33
18:28:33|36042.84
18:28:35|36042.84
18:28:35|36044.65
18:28:36|36049.88
18:28:38|36051.71
18:28:39|36055.83
18:28:40|36055.83
18:28:41|36065.99
18:28:42|36066.32
18:28:43|36066.32
18:28:44|36068.76
18:28:45|36055.82
18:28:46|36057.63
18:28:48|36055.72
18:28:48|36055.72
18:28:49|36055.72
18:28:50|36051.71
18:28:52|36054.82
18:28:52|36054.82
18:28:53|36060.25
18:28:54|36060.25
18:28:56|36060.25
18:28:56|36060.25
18:28:57|36060.25
18:28:58|36066.07
18:29:00|36070.39
18:29:01|36075.59
18:29:02|36075.59
18:29:03|36080.09
18:29:04|36080.1
18:29:06|36076.62
18:29:07|36076.62
18:29:07|36076.62
18:29:08|36068.89
18:29:09|36071.73
18:29:10|36071.73
18:29:12|36082.86
18:29:13|36082.86
18:29:14|36082.86
18:29:15|36084.51
18:29:17|36084.51
18:29:18|36084.51
18:29:20|36103.6
18:29:21|36101.78
18:29:23|36095.17
18:29:24|36095.17
18:29:25|36095.12
18:29:26|36089.49
18:29:27|36087.7
18:29:28|36076.71
18:29:29|36080.71
18:29:30|36080.71
18:29:31|36080.71
18:29:32|36080.71
18:29:33|36084.15
18:29:34|36086.67
18:29:35|36092.75
18:29:36|36092.75
18:29:37|36092.75
18:29:38|36092.75
18:29:39|36092.75
18:29:40|36090.94
18:29:41|36090.94
18:29:42|36090.94
18:29:43|36090.93
18:29:44|36090.94
18:29:45|36090.94
18:29:46|36090.93
18:29:47|36090.93
18:29:48|36078.19
18:29:49|36074.73
18:29:50|36069.09
18:29:51|36069.09
18:29:52|36069.09
18:29:53|36069.09
18:29:54|36069.09
18:29:55|36069.09
18:29:56|36069.19
18:29:57|36079.39
18:29:58|36079.4
18:29:59|36077.69
18:30:00|36077.69
18:30:01|36067.24
18:30:02|36067.24
18:30:03|36067.2
18:30:04|36067.2
18:30:05|36067.21
18:30:06|36062.25
18:30:07|36062.25
18:30:08|36067.31
18:30:09|36067.34
18:30:10|36071.72
18:30:11|36071.72
18:30:12|36073.12
18:30:13|36073.12
18:30:14|36073.12
18:30:15|36073.12
18:30:17|36073.13
18:30:17|36073.13
18:30:19|36073.13
18:30:20|36073.13
18:30:21|36073.13
18:30:23|36078.91
18:30:24|36088.12
18:30:25|36080.96
18:30:26|36080.95
18:30:27|36078.8
18:30:27|36078.8
18:30:29|36078.8
18:30:30|36069.6
18:30:31|36082.32
18:30:31|36082.32
18:30:32|36083.84
18:30:33|36088.98
18:30:34|36088.98
18:30:36|36088.98
18:30:37|36095.12
18:30:38|36095.12
18:30:38|36088.87
18:30:39|36088.87
18:30:40|36088.87
18:30:41|36088.87
18:30:42|36088.87
18:30:43|36079.3
18:30:45|36079.3
18:30:45|36079.3
18:30:46|36085.91
18:30:47|36085.91
18:30:48|36091.05
18:30:49|36091.05
18:30:51|36094.87
18:30:51|36089.24
18:30:53|36089.24
18:30:54|36089.24
18:30:54|36091.08
18:30:55|36091.08
18:30:57|36091.13
18:30:58|36091.13
18:30:58|36105.53
18:30:59|36105.53
18:31:00|36105.53
18:31:01|36103.72
18:31:02|36103.72
18:31:03|36103.72
18:31:04|36103.72
18:31:05|36103.72
18:31:06|36103.72
18:31:07|36103.72
18:31:08|36103.72
18:31:09|36103.61
18:31:10|36090.29
18:31:11|36090.29
18:31:12|36091.59
18:31:13|36091.59
18:31:14|36098.45
18:31:15|36106.23
18:31:17|36106.23
18:31:18|36106.23
18:31:19|36106.34
18:31:20|36106.34
18:31:21|36106.34
18:31:23|36106.23
18:31:23|36106.23
18:31:25|36100.
18:31:25|36100.
18:31:27|36100.
18:31:28|36100.
18:31:28|36081.37
18:31:30|36085.08
18:31:30|36085.08
18:31:31|36085.08
18:31:32|36085.07
18:31:34|36085.07
18:31:35|36085.03
18:31:36|36085.03
18:31:37|36085.03
18:31:38|36081.42
18:31:39|36081.42
18:31:40|36080.41
18:31:41|36085.17
18:31:42|36079.83
18:31:43|36079.83
18:31:44|36079.83
18:31:45|36079.83
18:31:46|36078.93
18:31:47|36084.42
18:31:48|36084.42
18:31:49|36084.42
18:31:50|36084.42
18:31:51|36069.4
18:31:52|36069.4
18:31:53|36069.39
18:31:54|36069.39
18:31:55|36072.63
18:31:56|36071.89
18:31:57|36071.89
18:31:58|36073.36
18:31:59|36073.35
18:32:00|36073.35
18:32:01|36073.35
18:32:02|36073.35
18:32:03|36073.35
18:32:04|36073.35
18:32:05|36073.35
18:32:06|36073.35
18:32:07|36073.35
18:32:08|36076.45
18:32:09|36076.45
18:32:10|36071.2
18:32:11|36064.53
18:32:12|36064.53
18:32:13|36064.53
18:32:15|36064.53
18:32:16|36064.53
18:32:17|36056.54
18:32:18|36056.54
18:32:20|36052.56
18:32:21|36048.43
18:32:22|36048.42
18:32:23|36048.42
18:32:25|36048.42
18:32:26|36048.42
18:32:27|36044.01
18:32:27|36044.02
18:32:29|36044.02
18:32:30|36044.12
18:32:31|36044.12
18:32:32|36044.12
18:32:33|36046.1
18:32:34|36046.11
18:32:35|36046.11
18:32:36|36046.11
18:32:37|36046.11
18:32:38|36046.11
18:32:39|36044.02
18:32:41|36043.99
18:32:42|36043.99
18:32:42|36046.45
18:32:44|36056.56
18:32:44|36056.56
18:32:45|36056.56
18:32:46|36058.6
18:32:48|36058.6
18:32:49|36046.96
18:32:51|36047.06
18:32:51|36058.27
18:32:53|36058.28
18:32:53|36058.28
18:32:54|36058.28
18:32:55|36062.76
18:32:56|36062.76
18:32:57|36062.76
18:32:58|36062.76
18:32:59|36062.81
18:33:01|36062.81
18:33:01|36062.81
18:33:02|36080.35
18:33:03|36084.24
18:33:05|36087.82
18:33:05|36098.4
18:33:06|36098.4
18:33:07|36098.45
18:33:09|36098.45
18:33:09|36098.45
18:33:10|36098.45
18:33:12|36098.34
18:33:12|36095.22
18:33:14|36095.22
18:33:14|36095.22
18:33:16|36095.22
18:33:17|36095.22
18:33:17|36098.55
18:33:19|36098.55
18:33:20|36091.19
18:33:22|36081.37
18:33:23|36079.32
18:33:24|36079.32
18:33:26|36079.31
18:33:27|36079.31
18:33:28|36079.31
18:33:29|36070.58
18:33:29|36070.58
18:33:31|36062.76
18:33:32|36062.76
18:33:33|36062.76
18:33:34|36062.76
18:33:35|36062.76
18:33:36|36071.07
18:33:37|36071.07
18:33:38|36064.52
18:33:39|36062.76
18:33:40|36062.76
18:33:41|36041.8
18:33:42|36043.64
18:33:43|36040.01
18:33:44|36040.01
18:33:45|36039.9
18:33:46|36039.9
18:33:47|36039.9
18:33:48|36039.9
18:33:49|36035.79
18:33:50|36032.69
18:33:51|36036.6
18:33:51|36036.6
18:33:53|36036.6
18:33:54|36036.6
18:33:55|36036.6
18:33:56|36032.85
18:33:57|36040.53
18:33:57|36040.53
18:33:58|36040.15
18:33:59|36040.15
18:34:01|36029.67
18:34:02|36031.47
18:34:03|36038.
18:34:04|36038.
18:34:04|36038.
18:34:06|36038.
18:34:07|36047.71
18:34:08|36047.71
18:34:09|36047.71
18:34:10|36047.71
18:34:11|36047.71
18:34:12|36045.54
18:34:13|36045.54
18:34:14|36045.54
18:34:15|36045.54
18:34:16|36045.54
18:34:17|36038.7
18:34:18|36038.7
18:34:20|36026.3
18:34:22|36031.4
18:34:23|36031.33
18:34:24|36033.13
18:34:24|36033.13
18:34:25|36033.13
18:34:28|36043.58
18:34:28|36043.68
18:34:30|36048.5
18:34:31|36026.33
18:34:32|36026.33
18:34:33|36026.33
18:34:34|36040.23
18:34:35|36048.5
18:34:36|36048.5
18:34:37|36048.5
18:34:38|36053.45
18:34:39|36053.46
18:34:40|36053.46
18:34:41|36053.46
18:34:42|36056.21
18:34:43|36056.21
18:34:44|36060.69
18:34:45|36060.69
18:34:46|36060.69
18:34:47|36074.9
18:34:48|36080.58
18:34:49|36080.59
18:34:50|36080.59
18:34:51|36083.77
18:34:52|36083.77
18:34:53|36096.84
18:34:54|36090.79
18:34:55|36090.79
18:34:56|36087.73
18:34:57|36087.75
18:34:58|36087.75
18:34:59|36087.75
18:35:00|36087.75
18:35:01|36103.64
18:35:02|36094.09
18:35:03|36094.09
18:35:04|36094.09
18:35:05|36094.09
18:35:06|36096.33
18:35:07|36096.33
18:35:08|36094.09
18:35:09|36094.09
18:35:10|36094.09
18:35:11|36094.09
18:35:12|36094.09
18:35:13|36095.63
18:35:14|36095.63
18:35:15|36095.63
18:35:16|36095.63
18:35:17|36095.63
18:35:18|36099.7
18:35:19|36096.35
18:35:20|36096.35
18:35:22|36101.48
18:35:23|36110.71
18:35:24|36110.71
18:35:25|36117.71
18:35:26|36117.72
18:35:27|36120.01
18:35:29|36117.62
18:35:30|36117.62
18:35:31|36117.62
18:35:31|36117.51
18:35:33|36117.51
18:35:34|36117.51
18:35:35|36113.15
18:35:36|36113.15
18:35:37|36112.09
18:35:38|36112.08
18:35:39|36112.08
18:35:40|36112.08
18:35:41|36112.08
18:35:42|36116.69
18:35:43|36116.68
18:35:44|36116.68
18:35:45|36116.68
18:35:46|36116.68
18:35:47|36116.68
18:35:49|36116.68
18:35:49|36116.68
18:35:50|36112.08
18:35:51|36112.08
18:35:52|36112.08
18:35:53|36119.92
18:35:54|36127.13
18:35:56|36127.14
18:35:56|36127.14
18:35:58|36127.14
18:35:58|36127.03
18:35:59|36127.03
18:36:00|36114.36
18:36:01|36114.36
18:36:02|36114.36
18:36:03|36114.36
18:36:04|36112.08
18:36:05|36112.08
18:36:07|36112.08
18:36:07|36112.08
18:36:08|36100.
18:36:09|36092.75
18:36:10|36092.75
18:36:11|36092.75
18:36:13|36092.75
18:36:13|36092.75
18:36:15|36100.77
18:36:15|36100.77
18:36:17|36100.77
18:36:17|36100.77
18:36:19|36100.77
18:36:19|36100.87
18:36:21|36100.87
18:36:22|36101.11
18:36:23|36101.11
18:36:25|36113.47
18:36:25|36113.47
18:36:27|36113.47
18:36:27|36111.68
18:36:29|36111.68
18:36:29|36111.68
18:36:31|36111.68
18:36:31|36105.76
18:36:33|36105.76
18:36:33|36103.95
18:36:34|36105.76
18:36:36|36105.76
18:36:37|36105.76
18:36:37|36105.76
18:36:39|36105.77
18:36:39|36103.37
18:36:41|36098.97
18:36:42|36098.96
18:36:43|36098.96
18:36:44|36098.96
18:36:44|36098.97
18:36:46|36100.77
18:36:46|36100.77
18:36:47|36100.77
18:36:49|36111.54
18:36:50|36111.54
18:36:51|36111.54
18:36:52|36115.55
18:36:53|36115.55
18:36:54|36115.55
18:36:56|36115.55
18:36:56|36115.55
18:36:57|36115.55
18:36:58|36115.44
18:37:00|36115.44
18:37:00|36119.63
18:37:01|36115.57
18:37:03|36110.16
18:37:04|36110.16
18:37:05|36110.16
18:37:06|36114.36
18:37:07|36116.18
18:37:08|36116.21
18:37:09|36116.21
18:37:10|36116.21
18:37:11|36120.4
18:37:12|36122.22
18:37:13|36123.25
18:37:14|36127.79
18:37:15|36127.89
18:37:16|36127.89
18:37:17|36127.89
18:37:19|36127.89
18:37:20|36128.79
18:37:21|36128.79
18:37:21|36126.99
18:37:23|36127.1
18:37:24|36127.09
18:37:25|36127.09
18:37:26|36127.09
18:37:28|36131.58
18:37:29|36129.53
18:37:31|36129.53
18:37:32|36129.53
18:37:33|36129.53
18:37:35|36129.53
18:37:36|36131.82
18:37:37|36127.32
18:37:38|36127.32
18:37:39|36127.32
18:37:40|36127.28
18:37:41|36127.28
18:37:42|36127.28
18:37:43|36127.28
18:37:44|36126.21
18:37:45|36116.93
18:37:45|36116.93
18:37:47|36116.93
18:37:48|36116.89
18:37:49|36116.89
18:37:49|36118.52
18:37:51|36119.4
18:37:53|36119.4
18:37:53|36119.4
18:37:54|36119.4
18:37:55|36119.4
18:37:56|36119.4
18:37:57|36119.4
18:37:58|36119.4
18:37:59|36127.44
18:38:00|36127.44
18:38:01|36127.44
18:38:02|36127.44
18:38:03|36126.65
18:38:04|36126.65
18:38:05|36115.57
18:38:06|36115.57
18:38:07|36117.61
18:38:08|36117.61
18:38:09|36115.53
18:38:10|36113.79
18:38:11|36108.84
18:38:12|36098.2
18:38:13|36094.57
18:38:14|36100.06
18:38:15|36110.67
18:38:16|36110.67
18:38:17|36110.67
18:38:18|36110.67
18:38:19|36110.67
18:38:20|36096.6
18:38:21|36096.6
18:38:22|36096.6
18:38:24|36087.76
18:38:25|36087.76
18:38:27|36087.76
18:38:28|36106.67
18:38:29|36102.87
18:38:30|36099.81
18:38:31|36099.81
18:38:32|36099.81
18:38:34|36099.81
18:38:35|36099.81
18:38:35|36092.99
18:38:37|36092.99
18:38:37|36092.99
18:38:38|36087.94
18:38:39|36087.94
18:38:41|36087.94
18:38:41|36087.94
18:38:42|36087.94
18:38:44|36087.94
18:38:45|36087.75
18:38:46|36077.4
18:38:47|36077.4
18:38:48|36073.46
18:38:49|36067.14
18:38:50|36067.14
18:38:51|36062.62
18:38:52|36062.62
18:38:53|36062.62
18:38:54|36062.62
18:38:55|36062.62
18:38:56|36075.84
18:38:57|36078.16
18:38:58|36078.16
18:38:59|36082.08
18:39:00|36079.25
18:39:01|36079.21
18:39:02|36068.78
18:39:03|36068.78
18:39:04|36068.78
18:39:05|36068.78
18:39:06|36074.24
18:39:07|36074.24
18:39:08|36074.24
18:39:09|36078.54
18:39:10|36082.2
18:39:11|36082.2
18:39:12|36082.67
18:39:13|36082.67
18:39:14|36082.67
18:39:15|36082.67
18:39:16|36082.67
18:39:17|36081.29
18:39:18|36081.29
18:39:19|36081.29
18:39:20|36081.29
18:39:21|36081.29
18:39:22|36081.29
18:39:23|36081.28
18:39:24|36084.48
18:39:25|36084.48
18:39:27|36084.48
18:39:27|36081.29
18:39:28|36081.29
18:39:29|36081.29
18:39:31|36068.73
18:39:32|36069.72
18:39:33|36069.72
18:39:34|36069.71
18:39:35|36069.71
18:39:36|36069.71
18:39:37|36069.71
18:39:38|36069.71
18:39:39|36069.71
18:39:40|36069.82
18:39:41|36069.86
18:39:43|36069.86
18:39:43|36069.86
18:39:44|36069.86
18:39:45|36081.33
18:39:47|36085.41
18:39:48|36085.4
18:39:48|36081.22
18:39:49|36081.22
18:39:51|36081.22
18:39:52|36081.22
18:39:53|36081.22
18:39:54|36081.22
18:39:55|36081.22
18:39:56|36081.22
18:39:57|36081.22
18:39:58|36081.22
18:39:59|36081.22
18:40:00|36081.22
18:40:01|36072.31
18:40:02|36072.31
18:40:03|36072.31
18:40:04|36072.31
18:40:05|36072.31
18:40:06|36069.92
18:40:08|36059.22
18:40:08|36054.52
18:40:10|36056.37
18:40:10|36056.37
18:40:11|36056.37
18:40:13|36063.94
18:40:13|36063.94
18:40:14|36061.95
18:40:15|36061.95
18:40:16|36061.95
18:40:17|36054.65
18:40:18|36054.65
18:40:19|36054.65
18:40:20|36054.65
18:40:21|36054.65
18:40:22|36054.52
18:40:23|36050.01
18:40:24|36050.01
18:40:26|36050.01
18:40:28|36050.01
18:40:29|36050.04
18:40:30|36050.04
18:40:31|36042.08
18:40:33|36044.59
18:40:34|36033.01
18:40:35|36033.
18:40:36|36033.11
18:40:36|36042.99
18:40:38|36042.99
18:40:39|36052.44
18:40:40|36052.44
18:40:40|36059.46
18:40:42|36058.08
18:40:43|36058.08
18:40:43|36058.08
18:40:45|36059.43
18:40:45|36059.43
18:40:47|36067.28
18:40:48|36069.07
18:40:49|36069.07
18:40:50|36062.
18:40:51|36062.
18:40:52|36062.
18:40:53|36063.86
18:40:54|36062.05
18:40:56|36052.24
18:40:57|36052.24
18:40:58|36052.24
18:40:59|36052.24
18:41:00|36041.67
18:41:01|36041.67
18:41:02|36041.67
18:41:03|36041.67
18:41:04|36044.36
18:41:04|36044.36
18:41:06|36044.36
18:41:07|36046.07
18:41:09|36046.07
18:41:09|36046.07
18:41:10|36047.26
18:41:11|36047.26
18:41:12|36047.26
18:41:13|36034.29
18:41:14|36034.29
18:41:15|36034.29
18:41:16|36034.29
18:41:17|36034.29
18:41:18|36034.29
18:41:19|36036.36
18:41:21|36036.36
18:41:21|36033.04
18:41:23|36033.04
18:41:24|36033.04
18:41:25|36033.04
18:41:26|36030.39
18:41:27|36026.29
18:41:29|36026.29
18:41:30|36026.29
18:41:31|36023.73
18:41:31|36023.73
18:41:32|36023.73
18:41:34|36020.01
18:41:36|36024.48
18:41:36|36024.49
18:41:37|36020.01
18:41:38|36020.01
18:41:39|36020.01
18:41:40|36020.01
18:41:41|36020.01
18:41:42|36018.56
18:41:43|36018.56
18:41:44|36018.56
18:41:45|36018.56
18:41:46|36029.62
18:41:48|36023.8
18:41:49|36023.8
18:41:50|36023.79
18:41:51|36023.79
18:41:52|36023.79
18:41:53|36023.79
18:41:54|36023.79
18:41:55|36023.89
18:41:56|36023.89
18:41:57|36028.52
18:41:58|36039.27
18:41:59|36040.74
18:42:00|36037.96
18:42:01|36037.96
18:42:02|36038.41
18:42:03|36038.31
18:42:04|36037.85
18:42:05|36022.86
18:42:06|36010.05
18:42:07|36010.05
18:42:08|36011.92
18:42:09|36011.92
18:42:10|36011.92
18:42:11|36011.92
18:42:12|36011.92
18:42:13|36019.8
18:42:14|36019.8
18:42:15|36016.89
18:42:16|36016.89
18:42:17|36016.89
18:42:18|36016.89
18:42:19|36016.89
18:42:20|36015.97
18:42:21|36010.
18:42:22|36010.01
18:42:24|36001.83
18:42:24|36001.83
18:42:25|36005.64
18:42:26|36009.15
18:42:28|36003.84
18:42:29|36003.94
18:42:30|36003.94
18:42:31|36007.14
18:42:32|36007.14
18:42:34|36001.99
18:42:34|36001.99
18:42:35|36001.99
18:42:37|36000.
18:42:37|35996.2
18:42:39|35996.2
18:42:40|35996.2
18:42:41|35996.2
18:42:42|35990.86
18:42:43|35995.
18:42:44|35995.
18:42:45|35995.
18:42:46|35995.
18:42:47|36015.11
18:42:48|36015.11
18:42:49|36015.11
18:42:51|36013.95
18:42:52|36015.73
18:42:52|36015.73
18:42:54|36011.89
18:42:54|36007.08
18:42:55|36007.08
18:42:56|36007.08
18:42:58|36007.08
18:42:58|36007.08
18:42:59|36007.08
18:43:00|36017.57
18:43:01|36014.55
18:43:03|36014.55
18:43:04|36014.51
18:43:05|36014.51
18:43:06|36007.08
18:43:07|36007.08
18:43:08|36007.08
18:43:09|36007.08
18:43:10|36014.34
18:43:11|36015.85
18:43:12|36007.57
18:43:13|36007.57
18:43:14|36007.57
18:43:15|36007.57
18:43:16|36007.57
18:43:17|36005.84
18:43:18|36005.84
18:43:19|36005.84
18:43:20|36005.84
18:43:21|36005.86
18:43:22|36005.86
18:43:23|36005.86
18:43:24|36005.86
18:43:26|36013.18
18:43:27|36013.18
18:43:28|36013.18
18:43:30|36013.18
18:43:30|36013.18
18:43:31|36013.18
18:43:33|36013.18
18:43:33|36013.6
18:43:35|36013.6
18:43:36|36021.32
18:43:37|36021.32
18:43:38|36021.32
18:43:38|36021.32
18:43:39|36019.95
18:43:41|36019.95
18:43:42|36025.29
18:43:43|36025.29
18:43:44|36032.35
18:43:45|36024.88
18:43:46|36024.88
18:43:47|36028.66
18:43:49|36024.88
18:43:49|36024.88
18:43:50|36024.88
18:43:51|36024.88
18:43:53|36024.88
18:43:53|36024.88
18:43:54|36024.88
18:43:55|36024.98
18:43:57|36024.98
18:43:57|36034.9
18:43:59|36034.9
18:43:59|36034.92
18:44:00|36042.
18:44:02|36038.22
18:44:02|36038.22
18:44:03|36035.87
18:44:05|36035.87
18:44:05|36034.81
18:44:06|36034.79
18:44:07|36026.22
18:44:09|36032.47
18:44:09|36032.47
18:44:11|36032.47
18:44:12|36036.42
18:44:12|36036.42
18:44:14|36026.8
18:44:14|36026.8
18:44:16|36026.8
18:44:16|36026.8
18:44:18|36026.79
18:44:19|36026.79
18:44:20|36026.79
18:44:21|36026.79
18:44:21|36026.79
18:44:22|36023.34
18:44:24|36019.36
18:44:24|36019.36
18:44:26|36019.36
18:44:27|36011.26
18:44:27|36011.26
18:44:28|36011.35
18:44:30|36011.35
18:44:31|36011.35
18:44:33|36011.61
18:44:34|36019.26
18:44:35|36019.26
18:44:36|36019.26
18:44:37|36019.26
18:44:39|36019.26
18:44:40|36019.26
18:44:41|36019.26
18:44:42|36019.26
18:44:43|36020.21
18:44:44|36020.21
18:44:45|36020.21
18:44:46|36019.16
18:44:48|36019.15
18:44:49|36011.1
18:44:50|36011.09
18:44:51|36011.09
18:44:52|36011.09
18:44:53|36011.09
18:44:54|36011.09
18:44:54|36011.09
18:44:56|35998.19
18:44:56|35998.19
18:44:58|35998.19
18:44:58|35998.19
18:45:00|35998.19
18:45:01|35997.32
18:45:02|36001.44
18:45:03|36001.44
18:45:04|36003.88
18:45:05|36003.88
18:45:06|36003.87
18:45:07|36003.98
18:45:08|36003.98
18:45:09|36003.98
18:45:10|36003.98
18:45:11|36003.98
18:45:12|36003.98
18:45:13|36006.41
18:45:14|36006.41
18:45:15|36006.4
18:45:16|36006.4
18:45:17|36006.4
18:45:18|35994.92
18:45:19|35994.92
18:45:20|35994.92
18:45:21|35994.92
18:45:22|36001.91
18:45:23|36001.9
18:45:25|36002.58
18:45:26|36004.38
18:45:27|36004.38
18:45:28|36004.38
18:45:28|36004.38
18:45:29|36004.38
18:45:31|36004.38
18:45:32|35996.33
18:45:33|35997.71
18:45:34|35997.71
18:45:36|35997.71
18:45:37|35997.71
18:45:38|36003.29
18:45:39|36003.28
18:45:40|36006.01
18:45:41|36007.82
18:45:42|36019.25
18:45:43|36015.82
18:45:44|36015.82
18:45:45|36016.85
18:45:46|36010.98
18:45:47|36010.97
18:45:48|36010.97
18:45:49|36010.97
18:45:50|36010.97
18:45:52|36007.34
18:45:53|35998.26
18:45:54|35998.26
18:45:55|35998.26
18:45:56|35998.26
18:45:57|36011.24
18:45:58|36006.71
18:45:59|36006.71
18:46:00|36006.71
18:46:01|36006.71
18:46:01|36015.28
18:46:03|36009.77
18:46:04|36009.77
18:46:05|36009.77
18:46:06|36003.74
18:46:08|36005.55
18:46:08|36014.34
18:46:09|36014.34
18:46:10|36014.34
18:46:11|36014.34
18:46:12|36014.34
18:46:14|36015.13
18:46:15|36015.13
18:46:16|36015.13
18:46:17|36015.13
18:46:18|36015.13
18:46:19|36015.03
18:46:20|36008.94
18:46:21|36008.94
18:46:22|36008.94
18:46:24|36008.94
18:46:24|36008.99
18:46:25|36008.99
18:46:26|36008.99
18:46:27|36008.99
18:46:28|36008.98
18:46:29|36008.98
18:46:30|36008.98
18:46:32|36012.51
18:46:33|36012.51
18:46:35|36014.33
18:46:36|36018.57
18:46:37|36018.57
18:46:38|36018.57
18:46:39|36018.57
18:46:40|36018.57
18:46:41|36018.57
18:46:43|36018.57
18:46:43|36017.9
18:46:45|36017.9
18:46:45|36013.29
18:46:46|36013.29
18:46:47|36013.29
18:46:48|36013.29
18:46:50|36013.29
18:46:51|36013.29
18:46:52|36013.29
18:46:53|36013.29
18:46:54|36000.01
18:46:55|36000.05
18:46:56|36000.05
18:46:57|36000.05
18:46:58|36000.05
18:46:59|36000.05
18:47:00|36010.03
18:47:01|36010.03
18:47:02|36010.03
18:47:03|36010.03
18:47:04|36010.03
18:47:05|36010.03
18:47:06|36010.03
18:47:07|36010.03
18:47:08|36010.67
18:47:09|36011.12
18:47:10|36020.38
18:47:11|36020.38
18:47:12|36023.21
18:47:13|36023.21
18:47:14|36023.21
18:47:15|36010.75
18:47:16|36010.75
18:47:17|36010.78
18:47:18|36010.78
18:47:19|36010.78
18:47:20|36010.78
18:47:21|36010.78
18:47:22|36010.78
18:47:23|36010.88
18:47:24|36010.74
18:47:25|36010.74
18:47:27|36010.74
18:47:28|36010.98
18:47:28|36014.61
18:47:29|36014.61
18:47:31|36014.61
18:47:32|36020.5
18:47:34|36020.4
18:47:34|36020.4
18:47:36|36020.37
18:47:36|36020.37
18:47:37|36024.77
18:47:39|36024.77
18:47:40|36024.77
18:47:40|36024.77
18:47:42|36024.77
18:47:42|36024.77
18:47:44|36026.39
18:47:45|36029.59
18:47:46|36029.59
18:47:47|36034.2
18:47:48|36036.04
18:47:49|36028.82
18:47:50|36028.82
18:47:51|36033.25
18:47:52|36033.25
18:47:53|36033.25
18:47:54|36020.42
18:47:55|36020.42
18:47:56|36020.42
18:47:57|36020.42
18:47:58|36020.42
18:47:59|36018.47
18:48:00|36016.27
18:48:01|36016.27
18:48:02|36016.27
18:48:03|36020.56
18:48:04|36020.56
18:48:05|36028.4
18:48:06|36028.4
18:48:07|36028.4
18:48:08|36030.21
18:48:09|36035.66
18:48:10|36035.66
18:48:11|36040.12
18:48:12|36040.12
18:48:13|36040.12
18:48:14|36040.03
18:48:15|36034.27
18:48:16|36034.27
18:48:17|36022.11
18:48:18|36022.11
18:48:19|36019.64
18:48:20|36019.64
18:48:21|36019.64
18:48:22|36022.2
18:48:23|36022.2
18:48:24|36022.2
18:48:25|36022.21
18:48:26|36022.21
18:48:27|36022.21
18:48:28|36029.17
18:48:29|36029.17
18:48:30|36018.14
18:48:31|36030.76
18:48:32|36029.75
18:48:33|36029.75
18:48:35|36029.75
18:48:36|36022.35
18:48:37|36022.34
18:48:38|36024.54
18:48:39|36033.78
18:48:41|36033.78
18:48:42|36025.53
18:48:43|36025.53
18:48:44|36025.53
18:48:45|36031.43
18:48:46|36042.88
18:48:47|36039.55
18:48:48|36035.87
18:48:49|36035.87
18:48:50|36035.87
18:48:51|36035.87
18:48:52|36035.87
18:48:53|36035.87
18:48:54|36019.55
18:48:55|36021.23
18:48:56|36021.23
18:48:57|36021.23
18:48:58|36017.98
18:48:59|36017.98
18:49:00|36017.98
18:49:01|36017.98
18:49:02|36008.95
18:49:04|36008.95
18:49:05|36008.95
18:49:06|36018.77
18:49:07|36018.77
18:49:08|36033.57
18:49:09|36033.57
18:49:10|36033.53
18:49:11|36033.53
18:49:12|36033.53
18:49:13|36033.49
18:49:14|36033.45
18:49:15|36033.45
18:49:16|36033.45
18:49:17|36033.45
18:49:18|36033.45
18:49:19|36033.45
18:49:20|36033.45
18:49:21|36033.45
18:49:22|36033.45
18:49:23|36033.45
18:49:24|36033.45
18:49:25|36033.45
18:49:26|36033.45
18:49:27|36033.45
18:49:28|36033.45
18:49:29|36033.45
18:49:30|36033.45
18:49:31|36020.56
18:49:32|36020.56
18:49:33|36024.19
18:49:34|36020.29
18:49:35|36020.29
18:49:37|36020.29
18:49:39|36020.29
18:49:39|36020.29
18:49:40|36019.64
18:49:41|36019.64
18:49:42|36020.39
18:49:43|36020.39
18:49:44|36020.39
18:49:46|36020.39
18:49:46|36027.8
18:49:48|36027.8
18:49:49|36027.8
18:49:51|36027.9
18:49:51|36027.8
18:49:52|36027.8
18:49:53|36027.8
18:49:54|36027.8
18:49:56|36026.99
18:49:57|36026.99
18:49:57|36026.99
18:50:00|36026.99
18:50:00|36026.99
18:50:01|36026.99
18:50:02|36019.47
18:50:03|36019.47
18:50:05|36019.47
18:50:06|36019.47
18:50:07|36019.47
18:50:08|36015.94
18:50:09|36018.65
18:50:10|36025.18
18:50:10|36025.18
18:50:12|36025.18
18:50:13|36022.02
18:50:13|36022.02
18:50:15|36022.02
18:50:16|36022.02
18:50:17|36018.66
18:50:18|36018.66
18:50:18|36018.66
18:50:19|36018.66
18:50:21|36026.99
18:50:22|36026.98
18:50:23|36026.98
18:50:24|36031.9
18:50:24|36028.83
18:50:25|36026.49
18:50:27|36028.86
18:50:28|36028.86
18:50:29|36028.86
18:50:30|36028.86
18:50:31|36036.12
18:50:31|36037.94
18:50:33|36042.14
18:50:34|36054.45
18:50:34|36054.45
18:50:37|36054.45
18:50:38|36054.45
18:50:38|36054.45
18:50:40|36054.45
18:50:41|36054.45
18:50:42|36043.74
18:50:43|36037.74
18:50:44|36037.74
18:50:45|36037.74
18:50:46|36037.74
18:50:47|36037.74
18:50:48|36035.31
18:50:49|36035.31
18:50:50|36035.31
18:50:51|36035.31
18:50:52|36035.41
18:50:54|36035.41
18:50:55|36035.41
18:50:56|36035.41
18:50:57|36030.16
18:50:58|36035.36
18:51:00|36046.92
18:51:00|36050.67
18:51:02|36050.67
18:51:02|36050.68
18:51:03|36050.68
18:51:04|36049.94
18:51:05|36049.94
18:51:07|36049.94
18:51:07|36049.94
18:51:09|36044.96
18:51:10|36044.96
18:51:10|36044.92
18:51:11|36044.92
18:51:13|36044.82
18:51:13|36044.82
18:51:14|36044.82
18:51:16|36044.82
18:51:16|36044.82
18:51:17|36044.82
18:51:18|36044.82
18:51:20|36039.38
18:51:20|36039.38
18:51:22|36037.28
18:51:22|36037.28
18:51:24|36037.26
18:51:24|36042.22
18:51:25|36042.22
18:51:26|36042.21
18:51:27|36042.21
18:51:28|36042.26
18:51:29|36057.97
18:51:30|36057.97
18:51:31|36059.77
18:51:33|36059.77
18:51:35|36059.68
18:51:35|36059.67
18:51:37|36059.67
18:51:38|36059.67
18:51:39|36041.97
18:51:40|36036.06
18:51:42|36036.03
18:51:42|36036.03
18:51:44|36036.03
18:51:45|36036.03
18:51:46|36029.42
18:51:47|36029.42
18:51:48|36029.42
18:51:49|36029.42
18:51:50|36029.42
18:51:51|36029.41
18:51:53|36029.41
18:51:53|36020.
18:51:55|36020.1
18:51:55|36023.09
18:51:56|36023.09
18:51:57|36023.09
18:51:59|36038.64
18:52:00|36039.58
18:52:01|36038.86
18:52:02|36038.86
18:52:02|36038.86
18:52:04|36038.86
18:52:04|36038.86
18:52:05|36045.06
18:52:06|36046.35
18:52:08|36046.35
18:52:08|36046.35
18:52:09|36046.35
18:52:10|36046.35
18:52:11|36048.15
18:52:13|36048.16
18:52:14|36052.22
18:52:15|36058.37
18:52:15|36058.37
18:52:16|36055.46
18:52:17|36055.46
18:52:18|36055.46
18:52:20|36055.46
18:52:20|36048.84
18:52:22|36048.84
18:52:22|36048.84
18:52:23|36048.84
18:52:25|36048.84
18:52:25|36048.84
18:52:26|36054.88
18:52:28|36054.88
18:52:28|36054.88
18:52:29|36054.88
18:52:30|36054.88
18:52:31|36049.97
18:52:33|36049.96
18:52:34|36049.96
18:52:35|36058.04
18:52:36|36059.67
18:52:37|36059.66
18:52:39|36049.96
18:52:40|36049.96
18:52:41|36045.25
18:52:42|36045.27
18:52:43|36045.27
18:52:44|36045.27
18:52:45|36045.27
18:52:47|36045.27
18:52:48|36045.27
18:52:50|36048.13
18:52:50|36048.13
18:52:51|36048.13
18:52:52|36048.13
18:52:53|36048.12
18:52:54|36048.13
18:52:55|36048.13
18:52:56|36048.13
18:52:57|36048.13
18:52:58|36048.13
18:52:59|36036.34
18:53:00|36038.96
18:53:01|36038.96
18:53:02|36039.06
18:53:03|36050.82
18:53:04|36050.82
18:53:05|36050.82
18:53:06|36050.82
18:53:07|36055.18
18:53:08|36055.14
18:53:09|36050.7
18:53:10|36050.7
18:53:11|36050.66
18:53:12|36050.66
18:53:13|36050.66
18:53:14|36030.04
18:53:15|36041.77
18:53:16|36041.77
18:53:17|36041.77
18:53:18|36037.64
18:53:19|36050.73
18:53:20|36052.33
18:53:21|36052.33
18:53:22|36052.33
18:53:23|36052.33
18:53:24|36052.33
18:53:25|36052.31
18:53:26|36052.31
18:53:27|36052.31
18:53:28|36052.31
18:53:29|36052.31
18:53:30|36052.31
18:53:31|36052.31
18:53:32|36047.14
18:53:34|36052.32
18:53:35|36052.32
18:53:36|36052.32
18:53:37|36052.32
18:53:38|36052.32
18:53:40|36052.03
18:53:41|36052.03
18:53:43|36049.79
18:53:44|36049.79
18:53:45|36059.66
18:53:46|36059.66
18:53:48|36059.77
18:53:49|36068.53
18:53:49|36073.29
18:53:51|36073.29
18:53:52|36073.29
18:53:53|36073.29
18:53:54|36079.77
18:53:55|36079.78
18:53:55|36079.77
18:53:56|36077.02
18:53:57|36077.03
18:53:59|36077.03
18:53:59|36099.68
18:54:00|36099.68
18:54:02|36096.97
18:54:02|36092.3
18:54:04|36092.3
18:54:04|36092.3
18:54:05|36092.3
18:54:06|36092.3
18:54:07|36092.3
18:54:08|36092.3
18:54:10|36092.3
18:54:10|36092.3
18:54:11|36077.03
18:54:12|36073.29
18:54:14|36073.29
18:54:15|36073.29
18:54:15|36073.29
18:54:17|36073.29
18:54:17|36073.29
18:54:18|36073.29
18:54:20|36068.53
18:54:20|36068.53
18:54:21|36068.53
18:54:22|36068.53
18:54:23|36059.09
18:54:24|36059.09
18:54:26|36063.07
18:54:26|36063.07
18:54:27|36063.07
18:54:28|36063.08
18:54:29|36063.03
18:54:31|36063.03
18:54:31|36051.6
18:54:33|36051.6
18:54:33|36058.93
18:54:34|36058.93
18:54:35|36058.94
18:54:37|36058.94
18:54:37|36055.92
18:54:38|36058.92
18:54:40|36058.91
18:54:41|36058.91
18:54:42|36061.67
18:54:43|36059.15
18:54:44|36059.15
18:54:45|36059.15
18:54:47|36059.15
18:54:48|36061.65
18:54:49|36061.65
18:54:50|36061.65
18:54:51|36061.65
18:54:52|36061.65
18:54:54|36061.68
18:54:55|36066.79
18:54:55|36068.72
18:54:57|36070.73
18:54:58|36070.73
18:54:59|36071.71
18:55:00|36065.88
18:55:02|36071.92
18:55:02|36071.92
18:55:03|36071.92
18:55:04|36071.92
18:55:05|36065.87
18:55:06|36065.87
18:55:07|36065.87
18:55:08|36065.88
18:55:09|36065.88
18:55:10|36065.88
18:55:11|36065.88
18:55:12|36065.88
18:55:13|36065.88
18:55:14|36065.88
18:55:15|36065.87
18:55:16|36065.87
18:55:17|36065.87
18:55:18|36061.96
18:55:19|36061.96
18:55:20|36061.96
18:55:21|36069.65
18:55:22|36081.03
18:55:23|36080.93
18:55:24|36080.93
18:55:25|36080.98
18:55:26|36087.87
18:55:27|36087.87
18:55:28|36087.87
18:55:29|36090.51
18:55:30|36090.51
18:55:31|36090.61
18:55:32|36090.61
18:55:33|36090.61
18:55:34|36090.61
18:55:35|36090.61
18:55:36|36099.89
18:55:37|36099.89
18:55:38|36099.89
18:55:39|36100.
18:55:41|36100.
18:55:43|36100.04
18:55:43|36105.
18:55:45|36105.
18:55:46|36105.
18:55:48|36112.39
18:55:49|36109.28
18:55:50|36109.28
18:55:51|36109.37
18:55:52|36109.38
18:55:53|36109.38
18:55:54|36109.38
18:55:55|36109.38
18:55:56|36109.38
18:55:57|36109.38
18:55:58|36109.38
18:55:59|36109.28
18:56:00|36109.28
18:56:01|36109.28
18:56:02|36109.28
18:56:03|36109.27
18:56:04|36109.28
18:56:05|36112.49
18:56:06|36107.16
18:56:07|36098.21
18:56:08|36098.21
18:56:09|36098.21
18:56:10|36092.54
18:56:12|36092.54
18:56:12|36092.54
18:56:13|36092.54
18:56:15|36110.69
18:56:15|36110.69
18:56:16|36110.69
18:56:17|36110.69
18:56:18|36110.69
18:56:20|36110.69
18:56:20|36110.69
18:56:21|36110.78
18:56:22|36117.34
18:56:23|36120.06
18:56:24|36111.66
18:56:25|36111.66
18:56:26|36111.54
18:56:27|36111.53
18:56:28|36106.
18:56:29|36106.
18:56:30|36106.
18:56:31|36106.
18:56:32|36111.99
18:56:33|36111.98
18:56:35|36111.51
18:56:36|36111.51
18:56:37|36111.51
18:56:39|36111.98
18:56:40|36114.49
18:56:41|36109.34
18:56:43|36109.34
18:56:44|36118.72
18:56:45|36117.65
18:56:47|36117.65
18:56:48|36117.65
18:56:48|36117.65
18:56:50|36118.72
18:56:51|36118.72
18:56:52|36117.56
18:56:53|36117.56
18:56:54|36117.56
18:56:55|36124.09
18:56:56|36124.09
18:56:57|36124.09
18:56:58|36124.09
18:56:59|36117.64
18:57:00|36117.64
18:57:01|36117.64
18:57:02|36117.64
18:57:03|36124.78
18:57:04|36124.78
18:57:05|36124.78
18:57:06|36124.78
18:57:07|36117.56
18:57:09|36114.1
18:57:09|36112.83
18:57:10|36103.6
18:57:12|36103.6
18:57:12|36103.6
18:57:14|36103.6
18:57:14|36111.01
18:57:16|36111.01
18:57:16|36111.01
18:57:17|36111.02
18:57:19|36111.02
18:57:19|36111.02
18:57:20|36111.02
18:57:21|36111.02
18:57:22|36111.02
18:57:23|36112.83
18:57:24|36112.83
18:57:26|36112.83
18:57:27|36112.83
18:57:27|36112.83
18:57:28|36112.82
18:57:30|36112.82
18:57:31|36112.82
18:57:32|36112.82
18:57:33|36112.82
18:57:34|36104.5
18:57:35|36104.5
18:57:36|36104.5
18:57:38|36104.5
18:57:39|36108.78
18:57:40|36106.96
18:57:41|36106.96
18:57:42|36106.96
18:57:44|36106.95
18:57:44|36110.71
18:57:46|36110.68
18:57:47|36100.
18:57:48|36100.
18:57:50|36100.
18:57:51|36100.1
18:57:52|36100.1
18:57:53|36100.1
18:57:54|36100.1
18:57:55|36100.1
18:57:56|36100.11
18:57:57|36100.11
18:57:58|36119.87
18:57:59|36119.87
18:58:00|36120.59
18:58:01|36120.59
18:58:03|36124.11
18:58:04|36125.38
18:58:05|36125.38
18:58:06|36125.38
18:58:07|36125.38
18:58:08|36117.49
18:58:09|36117.49
18:58:10|36117.49
18:58:11|36121.14
18:58:12|36117.5
18:58:13|36117.5
18:58:14|36117.5
18:58:15|36124.36
18:58:16|36116.02
18:58:17|36116.02
18:58:18|36129.51
18:58:19|36125.25
18:58:20|36125.91
18:58:21|36124.09
18:58:22|36124.09
18:58:23|36124.05
18:58:24|36120.37
18:58:25|36120.37
18:58:26|36113.14
18:58:27|36111.33
18:58:28|36109.51
18:58:29|36111.42
18:58:30|36111.42
18:58:31|36111.42
18:58:32|36111.42
18:58:33|36116.85
18:58:34|36116.85
18:58:35|36119.36
18:58:36|36123.71
18:58:37|36123.71
18:58:38|36123.71
18:58:39|36123.71
18:58:40|36123.71
18:58:41|36115.06
18:58:42|36115.1
18:58:43|36115.1
18:58:44|36115.1
18:58:46|36115.1
18:58:47|36115.1
18:58:48|36115.1
18:58:49|36115.88
18:58:50|36115.88
18:58:51|36115.88
18:58:52|36111.58
18:58:53|36111.57
18:58:54|36111.57
18:58:55|36111.57
18:58:56|36111.57
18:58:57|36113.61
18:58:58|36113.61
18:58:59|36115.3
18:59:00|36115.3
18:59:01|36113.61
18:59:02|36113.61
18:59:03|36113.61
18:59:05|36111.47
18:59:05|36111.47
18:59:06|36111.47
18:59:07|36107.49
18:59:08|36107.49
18:59:09|36107.49
18:59:11|36100.01
18:59:12|36099.98
18:59:13|36099.98
18:59:14|36099.98
18:59:15|36099.98
18:59:16|36100.09
18:59:17|36105.36
18:59:18|36107.68
18:59:19|36107.72
18:59:20|36107.72
18:59:21|36107.72
18:59:22|36115.22
18:59:23|36109.56
18:59:24|36107.61
18:59:26|36107.61
18:59:26|36107.61
18:59:27|36107.62
18:59:28|36107.62
18:59:30|36115.08
18:59:31|36115.08
18:59:31|36115.04
18:59:33|36115.04
18:59:33|36115.04
18:59:34|36115.18
18:59:35|36115.18
18:59:36|36125.64
18:59:37|36125.69
18:59:39|36125.68
18:59:40|36125.69
18:59:40|36125.69
18:59:42|36125.59
18:59:43|36125.59
18:59:44|36133.85
18:59:44|36133.85
18:59:46|36133.85
18:59:47|36133.63
18:59:49|36133.81
18:59:50|36133.81
18:59:51|36131.9
18:59:52|36131.9
18:59:53|36131.9
18:59:54|36131.86
18:59:55|36131.86
18:59:57|36125.58
18:59:58|36125.58
18:59:59|36125.62
19:00:00|36123.49
19:00:01|36123.49
19:00:02|36123.49
19:00:03|36123.5
19:00:04|36128.98
19:00:05|36128.98
19:00:06|36128.98
19:00:07|36128.98
19:00:08|36128.98
19:00:09|36128.98
19:00:10|36128.13
19:00:11|36128.13
19:00:12|36128.13
19:00:13|36128.13
19:00:14|36128.12
19:00:15|36128.12
19:00:16|36128.12
19:00:17|36128.13
19:00:18|36131.96
19:00:19|36131.96
19:00:21|36131.96
19:00:22|36131.96
19:00:23|36130.85
19:00:24|36133.61
19:00:25|36133.61
19:00:26|36132.29
19:00:28|36133.11
19:00:29|36128.88
19:00:30|36128.88
19:00:31|36133.64
19:00:31|36130.7
19:00:33|36130.7
19:00:34|36133.65
19:00:35|36133.65
19:00:36|36133.65
19:00:37|36135.54
19:00:38|36139.57
19:00:39|36139.55
19:00:40|36139.56
19:00:41|36137.25
19:00:42|36149.89
19:00:43|36149.89
19:00:44|36149.89
19:00:45|36147.15
19:00:47|36141.89
19:00:47|36141.89
19:00:48|36147.23
19:00:49|36147.23
19:00:50|36140.18
19:00:52|36140.19
19:00:53|36147.25
19:00:55|36147.25
19:00:56|36147.25
19:00:57|36146.24
19:00:58|36146.24
19:00:59|36146.24
19:01:00|36146.24
19:01:01|36146.24
19:01:02|36146.24
19:01:03|36134.04
19:01:04|36134.04
19:01:05|36134.04
19:01:06|36132.55
19:01:07|36139.89
19:01:08|36134.02
19:01:09|36134.02
19:01:11|36137.99
19:01:11|36137.99
19:01:12|36136.11
19:01:13|36136.11
19:01:14|36136.11
19:01:15|36134.31
19:01:16|36134.31
19:01:17|36134.31
19:01:18|36134.31
19:01:19|36130.7
19:01:20|36130.7
19:01:21|36128.12
19:01:22|36121.7
19:01:23|36121.7
19:01:24|36121.7
19:01:25|36121.6
19:01:26|36121.6
19:01:27|36121.8
19:01:28|36117.11
19:01:29|36116.02
19:01:30|36116.03
19:01:31|36110.
19:01:32|36100.
19:01:33|36100.
19:01:34|36100.
19:01:35|36092.21
19:01:36|36092.22
19:01:37|36092.22
19:01:38|36092.22
19:01:39|36092.22
19:01:40|36082.12
19:01:41|36080.99
19:01:42|36080.99
19:01:43|36080.99
19:01:44|36080.99
19:01:45|36080.99
19:01:47|36080.99
19:01:48|36080.99
19:01:49|36080.99
19:01:51|36080.99
19:01:51|36080.99
19:01:53|36071.94
19:01:53|36071.94
19:01:54|36071.94
19:01:56|36081.09
19:01:57|36081.12
19:01:57|36082.32
19:01:59|36087.89
19:02:00|36087.89
19:02:01|36080.04
19:02:02|36072.16
19:02:02|36072.16
19:02:03|36072.16
19:02:05|36076.29
19:02:05|36080.46
19:02:07|36080.46
19:02:07|36080.42
19:02:08|36080.38
19:02:09|36080.38
19:02:11|36080.38
19:02:11|36080.38
19:02:12|36080.38
19:02:14|36080.38
19:02:14|36081.11
19:02:15|36081.11
19:02:16|36081.11
19:02:17|36081.11
19:02:19|36081.11
19:02:20|36081.11
19:02:21|36081.28
19:02:22|36080.45
19:02:23|36080.45
19:02:24|36080.45
19:02:25|36080.45
19:02:26|36087.97
19:02:27|36087.97
19:02:28|36087.97
19:02:29|36087.97
19:02:30|36082.61
19:02:31|36082.65
19:02:32|36082.65
19:02:33|36082.65
19:02:34|36082.65
19:02:35|36082.65
19:02:36|36082.65
19:02:37|36082.64
19:02:38|36082.64
19:02:39|36082.64
19:02:40|36080.42
19:02:41|36080.43
19:02:42|36080.43
19:02:43|36088.84
19:02:44|36088.84
19:02:45|36091.53
19:02:46|36091.53
19:02:47|36091.53
19:02:49|36088.56
19:02:50|36099.69
19:02:51|36101.49
19:02:52|36101.49
19:02:53|36095.32
19:02:54|36095.32
19:02:55|36104.79
19:02:56|36104.79
19:02:57|36099.27
19:02:58|36099.27
19:03:00|36096.87
19:03:00|36098.68
19:03:02|36098.68
19:03:03|36098.72
19:03:04|36098.72
19:03:04|36098.72
19:03:05|36098.72
19:03:07|36089.69
19:03:08|36089.69
19:03:09|36089.69
19:03:10|36089.69
19:03:11|36089.69
19:03:12|36089.49
19:03:14|36089.49
19:03:15|36089.49
19:03:16|36089.49
19:03:17|36089.49
19:03:17|36091.79
19:03:19|36091.79
19:03:19|36091.79
19:03:21|36094.89
19:03:22|36098.37
19:03:23|36094.93
19:03:23|36094.93
19:03:25|36094.93
19:03:26|36094.93
19:03:26|36087.56
19:03:28|36087.56
19:03:29|36084.97
19:03:29|36084.96
19:03:30|36084.96
19:03:32|36084.96
19:03:33|36084.96
19:03:34|36084.96
19:03:35|36084.96
19:03:35|36084.96
19:03:37|36086.41
19:03:38|36086.41
19:03:39|36088.07
19:03:40|36088.07
19:03:41|36088.07
19:03:42|36084.57
19:03:43|36084.57
19:03:43|36081.82
19:03:45|36081.82
19:03:46|36081.82
19:03:47|36081.82
19:03:49|36080.25
19:03:50|36080.25
19:03:52|36080.25
19:03:53|36080.25
19:03:54|36080.25
19:03:55|36080.25
19:03:56|36080.25
19:03:57|36069.73
19:03:58|36063.43
19:03:59|36061.62
19:04:00|36061.62
19:04:02|36048.32
19:04:02|36048.73
19:04:03|36048.73
19:04:04|36048.73
19:04:05|36053.27
19:04:06|36057.86
19:04:07|36057.86
19:04:08|36057.86
19:04:09|36057.86
19:04:10|36057.86
19:04:11|36057.86
19:04:12|36057.76
19:04:13|36057.76
19:04:14|36057.76
19:04:15|36051.02
19:04:17|36049.21
19:04:18|36048.56
19:04:19|36048.56
19:04:21|36048.56
19:04:21|36048.56
19:04:22|36048.56
19:04:23|36048.56
19:04:24|36048.56
19:04:25|36048.56
19:04:26|36048.49
19:04:27|36048.66
19:04:28|36052.77
19:04:29|36052.77
19:04:30|36052.77
19:04:31|36052.77
19:04:32|36048.49
19:04:33|36048.49
19:04:34|36048.49
19:04:35|36048.49
19:04:36|36048.49
19:04:37|36048.49
19:04:38|36048.49
19:04:39|36048.49
19:04:40|36048.49
19:04:41|36048.49
19:04:42|36048.53
19:04:43|36048.53
19:04:44|36048.53
19:04:45|36048.53
19:04:46|36054.58
19:04:47|36050.25
19:04:48|36050.3
19:04:50|36048.49
19:04:52|36048.49
19:04:52|36053.5
19:04:54|36053.51
19:04:54|36053.51
19:04:56|36053.51
19:04:58|36053.51
19:04:58|36053.51
19:04:59|36053.51
19:05:01|36053.51
19:05:02|36053.51
19:05:03|36059.77
19:05:04|36063.13
19:05:05|36063.13
19:05:06|36068.12
19:05:07|36069.99
19:05:08|36076.09
19:05:09|36076.09
19:05:10|36083.42
19:05:11|36083.42
19:05:12|36083.42
19:05:13|36078.8
19:05:14|36080.71
19:05:15|36080.71
19:05:16|36073.06
19:05:17|36073.06
19:05:18|36073.06
19:05:19|36073.06
19:05:20|36073.06
19:05:21|36073.06
19:05:22|36065.31
19:05:23|36061.58
19:05:24|36061.58
19:05:25|36060.66
19:05:26|36060.66
19:05:27|36060.66
19:05:28|36060.66
19:05:29|36058.97
19:05:30|36058.97
19:05:31|36058.97
19:05:32|36057.66
19:05:33|36057.66
19:05:34|36057.41
19:05:35|36057.41
19:05:36|36057.41
19:05:37|36051.71
19:05:38|36051.71
19:05:39|36051.71
19:05:40|36051.71
19:05:41|36051.71
19:05:42|36051.71
19:05:43|36051.71
19:05:44|36051.71
19:05:45|36051.71
19:05:46|36051.71
19:05:47|36051.71
19:05:48|36051.82
19:05:49|36051.82
19:05:50|36051.82
19:05:52|36051.82
19:05:53|36051.82
19:05:54|36054.98
19:05:55|36054.98
19:05:56|36054.98
19:05:57|36054.98
19:05:58|36054.98
19:05:59|36059.19
19:06:00|36059.19
19:06:01|36059.18
19:06:03|36059.18
19:06:04|36055.73
19:06:05|36055.11
19:06:06|36055.11
19:06:07|36055.11
19:06:08|36055.11
19:06:09|36055.72
19:06:10|36055.72
19:06:11|36055.72
19:06:12|36055.72
19:06:13|36055.72
19:06:14|36055.72
19:06:15|36055.72
19:06:16|36055.72
19:06:17|36052.31
19:06:18|36052.31
19:06:20|36052.31
19:06:20|36052.31
19:06:22|36052.41
19:06:22|36052.41
19:06:24|36057.29
19:06:24|36057.29
19:06:26|36057.29
19:06:26|36057.29
19:06:28|36057.29
19:06:28|36057.25
19:06:29|36057.25
19:06:31|36057.25
19:06:32|36055.99
19:06:32|36055.99
19:06:34|36055.99
19:06:34|36055.99
19:06:35|36052.07
19:06:36|36052.06
19:06:38|36052.06
19:06:39|36054.35
19:06:40|36054.35
19:06:40|36054.35
19:06:41|36058.36
19:06:42|36058.35
19:06:44|36058.35
19:06:44|36058.35
19:06:46|36058.36
19:06:46|36065.34
19:06:47|36065.38
19:06:48|36065.38
19:06:49|36070.37
19:06:50|36070.37
19:06:52|36076.86
19:06:54|36076.86
19:06:55|36088.15
19:06:57|36088.15
19:06:58|36088.14
19:06:59|36091.
19:07:00|36091.02
19:07:01|36091.01
19:07:02|36091.01
19:07:03|36091.01
19:07:04|36088.05
19:07:05|36088.05
19:07:06|36088.05
19:07:07|36088.05
19:07:08|36088.05
19:07:09|36104.77
19:07:10|36109.52
19:07:11|36108.74
19:07:13|36108.74
19:07:14|36108.74
19:07:15|36105.43
19:07:16|36107.35
19:07:17|36107.34
19:07:18|36105.41
19:07:19|36105.47
19:07:20|36105.47
19:07:21|36112.73
19:07:22|36112.78
19:07:23|36120.93
19:07:24|36120.95
19:07:25|36120.95
19:07:26|36120.95
19:07:27|36120.95
19:07:28|36120.95
19:07:29|36128.51
19:07:30|36120.42
19:07:31|36127.84
19:07:32|36127.84
19:07:33|36128.08
19:07:34|36128.08
19:07:35|36128.08
19:07:36|36128.51
19:07:37|36128.51
19:07:38|36125.67
19:07:39|36125.67
19:07:40|36125.67
19:07:42|36125.67
19:07:42|36125.67
19:07:43|36133.38
19:07:45|36127.31
19:07:46|36127.3
19:07:46|36127.3
19:07:48|36127.31
19:07:49|36127.31
19:07:50|36127.31
19:07:51|36127.31
19:07:51|36127.31
19:07:53|36127.31
19:07:55|36131.12
19:07:57|36126.61
19:07:58|36125.89
19:07:59|36127.8
19:08:00|36127.8
19:08:01|36127.8
19:08:02|36132.56
19:08:04|36137.03
19:08:04|36137.1
19:08:05|36137.1
19:08:06|36137.54
19:08:07|36137.54
19:08:08|36136.96
19:08:09|36136.96
19:08:10|36128.2
19:08:11|36126.4
19:08:12|36126.4
19:08:13|36132.83
19:08:14|36132.83
19:08:15|36132.83
19:08:16|36130.26
19:08:17|36134.81
19:08:18|36134.81
19:08:19|36129.62
19:08:20|36129.62
19:08:21|36129.62
19:08:22|36129.62
19:08:23|36136.53
19:08:24|36136.53
19:08:25|36136.53
19:08:26|36136.53
19:08:27|36136.53
19:08:28|36136.53
19:08:29|36136.53
19:08:31|36136.53
19:08:31|36136.53
19:08:33|36136.53
19:08:34|36130.64
19:08:35|36130.64
19:08:36|36130.64
19:08:37|36130.64
19:08:38|36130.64
19:08:39|36130.64
19:08:40|36130.64
19:08:41|36130.64
19:08:42|36130.64
19:08:43|36129.61
19:08:44|36129.61
19:08:45|36129.88
19:08:47|36129.98
19:08:47|36129.98
19:08:48|36129.98
19:08:50|36129.29
19:08:51|36129.29
19:08:52|36129.29
19:08:54|36129.99
19:08:55|36126.4
19:08:56|36126.4
19:08:57|36126.4
19:08:59|36126.4
19:09:00|36126.4
19:09:01|36126.4
19:09:02|36131.66
19:09:03|36131.66
19:09:04|36131.66
19:09:05|36131.66
19:09:06|36131.66
19:09:08|36131.64
19:09:09|36131.64
19:09:10|36131.64
19:09:11|36131.64
19:09:12|36131.64
19:09:12|36138.1
19:09:13|36138.1
19:09:15|36138.11
19:09:15|36138.1
19:09:17|36167.53
19:09:17|36203.64
19:09:18|36176.45
19:09:19|36191.65
19:09:20|36191.64
19:09:22|36185.36
19:09:23|36195.02
19:09:23|36198.48
19:09:24|36198.48
19:09:26|36198.48
19:09:27|36198.48
19:09:27|36195.43
19:09:28|36195.43
19:09:29|36186.37
19:09:30|36189.98
19:09:31|36189.98
19:09:32|36189.98
19:09:33|36189.98
19:09:34|36189.98
19:09:35|36189.98
19:09:36|36189.98
19:09:38|36189.98
19:09:39|36198.72
19:09:40|36191.19
19:09:41|36191.19
19:09:42|36196.36
19:09:43|36192.73
19:09:44|36192.73
19:09:45|36192.73
19:09:46|36192.73
19:09:47|36192.73
19:09:48|36187.65
19:09:49|36187.65
19:09:50|36187.65
19:09:51|36187.65
19:09:52|36192.72
19:09:53|36192.72
19:09:55|36194.14
19:09:56|36194.14
19:09:57|36190.23
19:09:58|36190.23
19:10:00|36182.27
19:10:00|36170.22
19:10:01|36172.02
19:10:03|36172.02
19:10:04|36192.63
19:10:05|36197.35
19:10:06|36197.35
19:10:06|36201.69
19:10:08|36193.41
19:10:10|36180.66
19:10:10|36182.96
19:10:11|36187.06
19:10:12|36194.86
19:10:13|36197.57
19:10:14|36201.03
19:10:15|36194.48
19:10:16|36193.97
19:10:17|36193.97
19:10:18|36184.92
19:10:19|36184.92
19:10:20|36180.47
19:10:21|36183.96
19:10:22|36184.83
19:10:23|36180.36
19:10:24|36201.28
19:10:25|36204.98
19:10:26|36204.99
19:10:27|36208.8
19:10:28|36208.81
19:10:29|36208.81
19:10:30|36208.81
19:10:31|36211.75
19:10:32|36211.75
19:10:33|36211.75
19:10:34|36211.75
19:10:35|36196.23
19:10:36|36196.23
19:10:37|36196.23
19:10:38|36196.23
19:10:39|36196.23
19:10:40|36196.23
19:10:41|36196.23
19:10:42|36196.23
19:10:43|36204.39
19:10:44|36211.21
19:10:45|36211.21
19:10:46|36213.04
19:10:47|36213.04
19:10:48|36213.03
19:10:49|36218.16
19:10:50|36218.16
19:10:51|36218.16
19:10:52|36218.16
19:10:53|36225.87
19:10:54|36234.87
19:10:56|36231.19
19:10:58|36227.54
19:10:58|36227.54
19:11:00|36221.24
19:11:01|36221.24
19:11:02|36221.24
19:11:03|36222.59
19:11:04|36222.59
19:11:05|36222.59
19:11:06|36211.76
19:11:07|36209.34
19:11:08|36209.34
19:11:08|36209.34
19:11:10|36209.34
19:11:11|36209.34
19:11:12|36209.34
19:11:13|36222.92
19:11:14|36222.92
19:11:15|36222.92
19:11:16|36222.92
19:11:17|36218.22
19:11:18|36213.36
19:11:19|36213.36
19:11:20|36222.56
19:11:21|36220.42
19:11:22|36213.32
19:11:23|36217.76
19:11:25|36215.15
19:11:25|36211.34
19:11:26|36211.34
19:11:27|36211.34
19:11:28|36211.34
19:11:29|36209.45
19:11:30|36209.45
19:11:31|36209.45
19:11:32|36209.45
19:11:34|36209.45
19:11:35|36209.45
19:11:36|36222.26
19:11:37|36222.26
19:11:38|36230.54
19:11:39|36224.51
19:11:40|36224.51
19:11:41|36224.5
19:11:42|36224.5
19:11:43|36224.5
19:11:44|36221.04
19:11:45|36224.49
19:11:46|36230.65
19:11:47|36238.2
19:11:48|36238.2
19:11:49|36240.32
19:11:50|36255.
19:11:51|36259.79
19:11:52|36262.82
19:11:53|36262.73
19:11:54|36262.73
19:11:55|36262.62
19:11:56|36262.62
19:11:58|36262.62
19:11:59|36255.
19:12:00|36255.
19:12:02|36259.81
19:12:03|36253.83
19:12:05|36253.73
19:12:07|36253.73
19:12:08|36248.17
19:12:09|36248.17
19:12:10|36248.17
19:12:11|36257.91
19:12:13|36257.91
19:12:13|36248.21
19:12:14|36240.63
19:12:15|36240.63
19:12:16|36242.88
19:12:18|36237.28
19:12:19|36237.28
19:12:20|36223.13
19:12:21|36223.13
19:12:22|36223.13
19:12:23|36223.13
19:12:24|36223.13
19:12:25|36223.13
19:12:27|36223.13
19:12:27|36223.13
19:12:28|36229.73
19:12:29|36229.73
19:12:31|36234.08
19:12:32|36229.91
19:12:33|36229.91
19:12:34|36229.91
19:12:35|36234.02
19:12:36|36234.02
19:12:37|36234.02
19:12:38|36223.75
19:12:39|36223.75
19:12:40|36223.75
19:12:41|36223.75
19:12:42|36217.93
19:12:43|36212.57
19:12:44|36206.69
19:12:45|36204.86
19:12:46|36204.86
19:12:47|36204.86
19:12:48|36204.86
19:12:49|36200.88
19:12:50|36204.84
19:12:51|36200.87
19:12:52|36200.87
19:12:53|36200.87
19:12:54|36199.27
19:12:56|36194.22
19:12:56|36194.22
19:12:58|36175.51
19:13:00|36179.08
19:13:01|36176.83
19:13:01|36176.83
19:13:03|36177.21
19:13:04|36177.21
19:13:05|36171.16
19:13:06|36171.16
19:13:07|36169.69
19:13:09|36169.69
19:13:10|36162.36
19:13:11|36158.01
19:13:12|36151.03
19:13:13|36140.26
19:13:14|36140.26
19:13:15|36140.26
19:13:16|36121.38
19:13:17|36121.38
19:13:18|36121.38
19:13:19|36121.38
19:13:20|36121.38
19:13:21|36121.38
19:13:22|36151.03
19:13:23|36151.03
19:13:24|36151.87
19:13:25|36155.78
19:13:26|36155.78
19:13:27|36155.78
19:13:28|36161.46
19:13:29|36161.46
19:13:30|36161.45
19:13:31|36161.45
19:13:32|36161.45
19:13:33|36161.45
19:13:34|36161.45
19:13:35|36161.45
19:13:36|36161.45
19:13:37|36161.45
19:13:38|36161.45
19:13:39|36161.45
19:13:40|36161.45
19:13:41|36159.46
19:13:42|36159.46
19:13:43|36159.46
19:13:44|36159.46
19:13:45|36161.56
19:13:46|36165.04
19:13:47|36165.03
19:13:48|36169.8
19:13:49|36169.8
19:13:50|36171.72
19:13:51|36171.72
19:13:52|36171.72
19:13:53|36171.72
19:13:54|36171.72
19:13:55|36171.72
19:13:56|36171.72
19:13:57|36173.02
19:13:58|36173.02
19:13:59|36171.62
19:14:01|36151.91
19:14:01|36152.04
19:14:02|36152.04
19:14:04|36151.86
19:14:05|36151.86
19:14:07|36148.95
19:14:08|36148.95
19:14:09|36135.12
19:14:09|36135.12
19:14:10|36135.12
19:14:12|36142.66
19:14:12|36142.66
19:14:13|36142.66
19:14:14|36163.3
19:14:16|36151.69
19:14:16|36151.69
19:14:17|36151.69
19:14:18|36151.69
19:14:20|36151.69
19:14:20|36151.69
19:14:21|36151.69
19:14:22|36155.78
19:14:24|36155.78
19:14:24|36155.78
19:14:26|36154.67
19:14:26|36147.23
19:14:27|36147.23
19:14:28|36147.19
19:14:30|36147.19
19:14:31|36147.19
19:14:32|36139.13
19:14:33|36139.13
19:14:34|36139.13
19:14:35|36139.19
19:14:36|36145.15
19:14:37|36157.6
19:14:38|36157.6
19:14:39|36157.74
19:14:40|36155.94
19:14:41|36161.17
19:14:42|36155.83
19:14:43|36149.07
19:14:44|36149.07
19:14:45|36149.07
19:14:46|36149.07
19:14:48|36146.68
19:14:48|36146.68
19:14:49|36145.5
19:14:51|36145.5
19:14:51|36134.52
19:14:52|36134.52
19:14:53|36143.61
19:14:54|36143.61
19:14:55|36132.86
19:14:56|36132.86
19:14:58|36132.86
19:14:58|36141.21
19:15:00|36138.48
19:15:01|36138.48
19:15:02|36138.48
19:15:04|36136.63
19:15:05|36132.6
19:15:07|36132.6
19:15:08|36134.43
19:15:09|36126.41
19:15:10|36126.41
19:15:11|36129.28
19:15:12|36129.28
19:15:13|36140.92
19:15:14|36126.25
19:15:15|36126.25
19:15:16|36126.08
19:15:17|36120.64
19:15:18|36120.64
19:15:19|36120.64
19:15:20|36138.93
19:15:21|36138.93
19:15:22|36138.93
19:15:23|36138.93
19:15:24|36138.93
19:15:25|36138.93
19:15:26|36138.93
19:15:27|36138.93
19:15:28|36129.39
19:15:29|36129.39
19:15:30|36129.39
19:15:31|36129.39
19:15:32|36124.15
19:15:33|36114.84
19:15:34|36113.03
19:15:35|36113.03
19:15:36|36112.2
19:15:37|36112.2
19:15:38|36112.2
19:15:39|36100.56
19:15:40|36102.3
19:15:41|36102.3
19:15:42|36102.3
19:15:43|36102.3
19:15:44|36102.3
19:15:45|36102.3
19:15:46|36107.11
19:15:47|36107.06
19:15:48|36102.67
19:15:49|36102.67
19:15:50|36090.24
19:15:51|36087.76
19:15:52|36077.02
19:15:53|36077.01
19:15:54|36084.45
19:15:55|36081.06
19:15:56|36081.06
19:15:57|36081.06
19:15:58|36081.06
19:15:59|36081.06
19:16:00|36088.18
19:16:02|36088.18
19:16:04|36088.18
19:16:05|36088.18
19:16:06|36082.63
19:16:06|36079.98
19:16:08|36075.11
19:16:09|36075.11
19:16:10|36071.53
19:16:10|36071.53
19:16:12|36071.53
19:16:13|36059.81
19:16:14|36059.81
19:16:15|36059.81
19:16:16|36059.81
19:16:17|36059.82
19:16:18|36050.01
19:16:19|36054.
19:16:20|36051.85
19:16:21|36050.
19:16:22|36058.53
19:16:23|36058.53
19:16:25|36050.
19:16:25|36050.
19:16:26|36050.
19:16:27|36047.
19:16:28|36047.
19:16:29|36032.3
19:16:30|36032.3
19:16:31|36026.1
19:16:32|36026.1
19:16:34|36020.
19:16:35|36020.
19:16:36|36015.11
19:16:37|36015.11
19:16:38|36008.94
19:16:39|36008.94
19:16:40|36008.94
19:16:41|36008.94
19:16:42|36006.
19:16:43|36006.
19:16:44|36000.
19:16:45|36000.
19:16:47|36003.46
19:16:47|35998.71
19:16:48|35998.71
19:16:49|36006.85
19:16:50|35983.13
19:16:51|35993.35
19:16:52|35993.34
19:16:53|35993.35
19:16:54|35995.13
19:16:55|35995.13
19:16:56|35995.13
19:16:57|35993.06
19:16:58|35993.05
19:16:59|35991.21
19:17:00|36004.41
19:17:02|36002.94
19:17:03|35990.35
19:17:05|35983.18
19:17:05|35973.65
19:17:06|35977.25
19:17:08|35977.24
19:17:09|35977.24
19:17:10|35977.24
19:17:11|35977.24
19:17:12|35986.39
19:17:13|35986.39
19:17:14|35987.51
19:17:15|35987.51
19:17:16|35987.51
19:17:17|35986.64
19:17:18|35986.64
19:17:19|35991.45
19:17:20|35991.45
19:17:21|35988.64
19:17:22|35984.58
19:17:23|35984.56
19:17:24|35982.76
19:17:25|35982.76
19:17:26|35980.54
19:17:27|35988.52
19:17:28|35988.52
19:17:29|35990.54
19:17:30|35990.54
19:17:31|35990.54
19:17:32|35990.54
19:17:33|35960.74
19:17:34|35957.24
19:17:36|35955.46
19:17:36|35955.46
19:17:38|35970.62
19:17:39|35970.62
19:17:39|35971.9
19:17:40|35971.9
19:17:42|35972.28
19:17:43|35975.42
19:17:44|35975.42
19:17:45|35975.42
19:17:46|35975.42
19:17:47|35975.42
19:17:48|35975.42
19:17:49|35975.67
19:17:50|35978.14
19:17:51|35978.14
19:17:52|35978.14
19:17:53|35959.15
19:17:55|35959.89
19:17:55|35959.89
19:17:56|35949.17
19:17:58|35949.16
19:17:58|35938.9
19:17:59|35933.
19:18:00|35938.33
19:18:01|35933.
19:18:03|35925.
19:18:05|35915.55
19:18:06|35923.24
19:18:06|35920.95
19:18:08|35928.53
19:18:09|35938.39
19:18:10|35938.46
19:18:11|35944.44
19:18:12|35944.44
19:18:13|35944.44
19:18:14|35925.16
19:18:15|35927.39
19:18:16|35931.2
19:18:17|35931.2
19:18:18|35931.2
19:18:19|35935.88
19:18:20|35935.88
19:18:21|35931.26
19:18:22|35931.21
19:18:23|35931.21
19:18:24|35931.21
19:18:25|35931.21
19:18:26|35931.21
19:18:28|35931.21
19:18:28|35931.21
19:18:30|35931.21
19:18:31|35931.21
19:18:31|35940.94
19:18:33|35952.8
19:18:34|35952.81
19:18:35|35952.81
19:18:36|35952.81
19:18:37|35952.81
19:18:38|35952.81
19:18:39|35952.81
19:18:40|35952.81
19:18:41|35952.81
19:18:42|35952.81
19:18:43|35950.95
19:18:44|35947.31
19:18:45|35947.31
19:18:46|35947.31
19:18:47|35947.33
19:18:48|35947.33
19:18:49|35947.33
19:18:50|35938.24
19:18:51|35938.24
19:18:52|35938.24
19:18:53|35938.24
19:18:54|35938.24
19:18:55|35938.34
19:18:56|35938.34
19:18:57|35938.34
19:18:58|35938.34
19:18:59|35938.34
19:19:00|35938.34
19:19:01|35938.34
19:19:02|35938.34
19:19:04|35955.23
19:19:06|35955.23
19:19:07|35955.23
19:19:09|35961.94
19:19:09|35961.94
19:19:11|35961.94
19:19:12|35961.94
19:19:13|35961.94
19:19:14|35961.94
19:19:15|35962.04
19:19:16|35962.03
19:19:17|35962.03
19:19:18|35962.03
19:19:19|35962.03
19:19:21|35967.15
19:19:22|35967.15
19:19:23|35961.94
19:19:24|35961.94
19:19:25|35962.18
19:19:26|35962.18
19:19:27|35963.74
19:19:28|35963.75
19:19:29|35981.57
19:19:30|35973.14
19:19:31|35977.03
19:19:32|35975.91
19:19:33|35975.8
19:19:34|35967.15
19:19:35|35955.14
19:19:36|35955.14
19:19:37|35955.15
19:19:38|35955.15
19:19:39|35952.49
19:19:40|35955.15
19:19:41|35955.14
19:19:42|35955.14
19:19:43|35955.14
19:19:44|35955.14
19:19:45|35945.97
19:19:46|35945.97
19:19:47|35947.74
19:19:48|35947.74
19:19:49|35951.89
19:19:50|35951.89
19:19:51|35951.89
19:19:52|35951.89
19:19:53|35951.89
19:19:54|35955.09
19:19:55|35955.09
19:19:56|35946.05
19:19:57|35951.38
19:19:58|35951.39
19:19:59|35951.39
19:20:00|35951.39
19:20:01|35956.78
19:20:02|35956.78
19:20:03|35956.78
19:20:05|35952.55
19:20:06|35948.69
19:20:08|35958.53
19:20:08|35958.53
19:20:10|35957.25
19:20:11|35957.29
19:20:12|35958.55
19:20:13|35958.55
19:20:14|35958.55
19:20:15|35958.55
19:20:16|35962.14
19:20:17|35978.07
19:20:18|35978.07
19:20:19|35979.86
19:20:20|35979.76
19:20:22|35962.18
19:20:23|35963.74
19:20:23|35968.06
19:20:25|35968.06
19:20:26|35968.06
19:20:26|35979.86
19:20:28|35981.38
19:20:29|35979.86
19:20:30|35979.87
19:20:31|35979.93
19:20:31|35979.93
19:20:33|35980.01
19:20:34|35981.74
19:20:35|35981.74
19:20:36|35987.84
19:20:37|35987.84
19:20:38|35998.33
19:20:39|36001.69
19:20:40|35998.19
19:20:41|35980.44
19:20:42|35986.09
19:20:43|35997.36
19:20:44|35997.36
19:20:46|35989.09
19:20:47|35989.09
19:20:48|35998.58
19:20:49|35998.58
19:20:49|36005.27
19:20:51|36005.27
19:20:51|36005.34
19:20:53|36008.95
19:20:54|36008.95
19:20:54|36008.95
19:20:56|36008.95
19:20:57|36008.95
19:20:58|36010.65
19:20:59|36013.14
19:21:00|36013.14
19:21:01|36014.57
19:21:01|36014.57
19:21:03|36014.57
19:21:04|36014.58
19:21:05|36014.58
19:21:07|36014.58
19:21:08|36021.46
19:21:10|36021.43
19:21:10|36023.17
19:21:11|36023.17
19:21:13|36023.32
19:21:13|36023.32
19:21:15|36036.71
19:21:16|36036.71
19:21:17|36038.95
19:21:18|36049.06
19:21:19|36044.51
19:21:20|36047.39
19:21:21|36043.14
19:21:22|36043.14
19:21:23|36040.29
19:21:24|36040.29
19:21:25|36040.3
19:21:26|36040.3
19:21:27|36040.3
19:21:28|36040.3
19:21:29|36040.3
19:21:30|36049.04
19:21:31|36049.04
19:21:32|36049.07
19:21:33|36049.07
19:21:34|36052.6
19:21:35|36059.2
19:21:36|36055.01
19:21:37|36055.01
19:21:38|36059.17
19:21:39|36082.52
19:21:39|36082.52
19:21:41|36082.52
19:21:42|36074.45
19:21:43|36065.8
19:21:44|36065.8
19:21:45|36065.8
19:21:46|36061.59
19:21:47|36059.46
19:21:48|36059.46
19:21:49|36059.46
19:21:49|36059.46
19:21:50|36065.7
19:21:52|36065.7
19:21:53|36065.4
19:21:54|36065.4
19:21:55|36065.4
19:21:56|36069.04
19:21:57|36064.26
19:21:58|36064.26
19:21:59|36069.49
19:21:59|36069.49
19:22:01|36069.49
19:22:03|36057.86
19:22:03|36054.54
19:22:04|36054.55
19:22:05|36054.55
19:22:07|36047.76
19:22:09|36044.98
19:22:10|36037.41
19:22:11|36027.46
19:22:12|36027.46
19:22:13|36027.46
19:22:14|36018.33
19:22:15|36018.43
19:22:16|36023.86
19:22:18|36035.
19:22:19|36035.
19:22:19|36029.33
19:22:21|36032.52
19:22:21|36045.23
19:22:22|36043.32
19:22:23|36043.32
19:22:25|36043.32
19:22:25|36043.32
19:22:26|36043.32
19:22:28|36043.32
19:22:28|36045.21
19:22:29|36045.21
19:22:30|36045.21
19:22:32|36045.21
19:22:32|36045.21
19:22:33|36047.64
19:22:35|36047.64
19:22:36|36032.52
19:22:36|36029.08
19:22:37|36029.08
19:22:38|36029.08
19:22:39|36030.03
19:22:40|36035.25
19:22:41|36035.25
19:22:42|36035.25
19:22:43|36043.08
19:22:44|36041.27
19:22:46|36039.03
19:22:47|36050.38
19:22:48|36050.38
19:22:48|36050.38
19:22:50|36050.38
19:22:50|36050.38
19:22:51|36050.38
19:22:52|36050.38
19:22:54|36050.38
19:22:55|36042.5
19:22:56|36042.5
19:22:58|36042.5
19:22:58|36061.25
19:22:59|36061.25
19:23:01|36061.25
19:23:01|36061.25
19:23:02|36061.25
19:23:03|36061.25
19:23:04|36046.61
19:23:05|36046.61
19:23:06|36038.49
19:23:08|36032.84
19:23:09|36032.84
19:23:11|36032.74
19:23:12|36032.75
19:23:13|36032.75
19:23:14|36027.18
19:23:15|36019.68
19:23:16|36019.68
19:23:17|36015.37
19:23:18|36015.46
19:23:20|36009.24
19:23:21|36002.44
19:23:22|36002.44
19:23:23|36000.
19:23:23|36000.
19:23:25|36000.
19:23:26|36000.
19:23:26|35992.78
19:23:28|35992.79
19:23:28|35992.8
19:23:29|35992.8
19:23:30|35992.8
19:23:31|35992.85
19:23:32|35992.85
19:23:34|35992.85
19:23:35|35992.85
19:23:36|36008.52
19:23:37|36008.52
19:23:38|35992.97
19:23:39|35992.93
19:23:40|35990.5
19:23:41|35990.5
19:23:42|35991.81
19:23:43|35991.81
19:23:44|35987.73
19:23:45|35985.96
19:23:46|35985.96
19:23:47|35985.96
19:23:48|35985.96
19:23:49|35985.96
19:23:50|35985.96
19:23:51|35985.96
19:23:52|35985.96
19:23:53|35985.96
19:23:54|35985.96
19:23:55|35985.96
19:23:56|35985.93
19:23:57|35985.93
19:23:58|35985.93
19:24:00|35972.57
19:24:00|35969.65
19:24:01|35983.95
19:24:02|35983.96
19:24:04|35967.69
19:24:05|35970.42
19:24:06|35970.42
19:24:07|35970.42
19:24:09|35976.78
19:24:10|35976.78
19:24:10|35986.12
19:24:12|35986.09
19:24:13|35986.09
19:24:14|35986.08
19:24:15|35986.08
19:24:16|35986.08
19:24:17|35986.08
19:24:19|35966.75
19:24:20|35966.75
19:24:21|35966.75
19:24:22|35981.33
19:24:23|35989.86
19:24:24|35989.86
19:24:25|35989.86
19:24:26|35989.86
19:24:26|35989.86
19:24:28|35965.92
19:24:28|35965.92
19:24:30|35965.92
19:24:31|35969.2
19:24:31|35970.96
19:24:33|35971.23
19:24:34|35971.23
19:24:35|35971.23
19:24:36|35971.23
19:24:37|35974.84
19:24:38|35978.43
19:24:39|35978.43
19:24:40|35978.43
19:24:41|35978.43
19:24:42|35978.43
19:24:43|35978.43
19:24:43|35982.28
19:24:45|35982.28
19:24:46|35981.97
19:24:46|35974.53
19:24:48|35974.53
19:24:48|35974.53
19:24:50|35974.53
19:24:51|35974.63
19:24:52|35974.63
19:24:53|35974.63
19:24:54|35974.63
19:24:55|35974.63
19:24:56|35978.88
19:24:57|35978.88
19:24:58|35978.88
19:24:59|35978.88
19:24:59|35977.62
19:25:01|35977.62
19:25:02|35977.62
19:25:03|35987.22
19:25:05|35990.86
19:25:05|35991.33
19:25:07|35991.33
19:25:08|35986.35
19:25:09|35988.39
19:25:11|35988.38
19:25:11|35988.38
19:25:12|35988.37
19:25:14|35979.87
19:25:15|35979.97
19:25:16|35990.17
19:25:17|35991.17
19:25:18|35991.17
19:25:19|35990.66
19:25:20|35995.29
19:25:21|35994.15
19:25:22|35992.35
19:25:23|35994.14
19:25:24|35990.71
19:25:25|35986.39
19:25:26|35986.39
19:25:27|35990.5
19:25:28|35991.19
19:25:29|35989.38
19:25:29|35989.38
19:25:32|35982.55
19:25:32|35980.43
19:25:33|35977.04
19:25:34|35967.73
19:25:35|35970.48
19:25:36|35962.19
19:25:37|35950.54
19:25:38|35954.6
19:25:39|35943.99
19:25:40|35949.89
19:25:41|35948.1
19:25:42|35947.96
19:25:43|35945.43
19:25:44|35957.19
19:25:45|35957.19
19:25:46|35957.18
19:25:47|35961.15
19:25:48|35961.15
19:25:49|35963.15
19:25:50|35961.78
19:25:51|35959.5
19:25:52|35959.5
19:25:53|35959.5
19:25:54|35957.97
19:25:55|35957.97
19:25:56|35950.99
19:25:57|35940.3
19:25:58|35940.3
19:25:59|35943.12
19:26:00|35948.11
19:26:01|35948.11
19:26:02|35948.11
19:26:03|35948.12
19:26:05|35959.62
19:26:06|35957.05
19:26:07|35957.06
19:26:08|35957.06
19:26:09|35957.06
19:26:10|35953.41
19:26:12|35944.47
19:26:13|35944.47
19:26:14|35936.68
19:26:15|35936.68
19:26:16|35936.68
19:26:17|35941.06
19:26:18|35939.26
19:26:19|35939.26
19:26:21|35931.22
19:26:22|35923.01
19:26:23|35922.96
19:26:24|35919.67
19:26:25|35911.83
19:26:26|35911.83
19:26:27|35911.83
19:26:28|35923.21
19:26:29|35921.57
19:26:30|35921.57
19:26:31|35921.57
19:26:32|35921.57
19:26:33|35931.96
19:26:34|35931.96
19:26:35|35931.96
19:26:36|35931.96
19:26:37|35936.38
19:26:38|35936.38
19:26:39|35943.63
19:26:40|35943.63
19:26:41|35943.63
19:26:42|35943.63
19:26:43|35931.52
19:26:44|35931.52
19:26:45|35933.72
19:26:46|35933.72
19:26:47|35930.97
19:26:48|35918.65
19:26:49|35910.82
19:26:50|35910.04
19:26:51|35912.81
19:26:52|35912.81
19:26:53|35913.09
19:26:54|35913.09
19:26:55|35923.64
19:26:56|35923.64
19:26:57|35923.64
19:26:58|35933.96
19:26:59|35933.96
19:27:00|35939.64
19:27:01|35939.54
19:27:02|35939.54
19:27:03|35939.54
19:27:04|35939.53
19:27:05|35939.54
19:27:07|35939.54
19:27:08|35936.29
19:27:09|35936.29
19:27:10|35923.93
19:27:10|35923.93
19:27:12|35931.11
19:27:14|35931.1
19:27:14|35931.1
19:27:16|35927.71
19:27:17|35927.71
19:27:19|35919.43
19:27:20|35919.43
19:27:21|35915.69
19:27:22|35915.69
19:27:22|35915.69
19:27:24|35912.78
19:27:24|35911.05
19:27:26|35909.5
19:27:26|35909.5
19:27:27|35909.5
19:27:28|35912.55
19:27:30|35903.39
19:27:31|35901.68
19:27:32|35900.
19:27:33|35891.67
19:27:34|35900.52
19:27:35|35906.48
19:27:36|35906.48
19:27:37|35904.65
19:27:38|35910.78
19:27:39|35910.78
19:27:40|35906.64
19:27:41|35906.64
19:27:42|35906.64
19:27:43|35906.64
19:27:44|35906.64
19:27:45|35906.64
19:27:46|35906.6
19:27:47|35910.48
19:27:48|35911.22
19:27:49|35911.22
19:27:50|35911.22
19:27:51|35911.22
19:27:52|35911.22
19:27:53|35920.67
19:27:54|35912.78
19:27:55|35912.78
19:27:56|35912.79
19:27:57|35912.79
19:27:58|35912.78
19:27:59|35911.22
19:28:00|35911.21
19:28:01|35911.18
19:28:02|35911.17
19:28:03|35911.18
19:28:04|35907.71
19:28:05|35907.33
19:28:06|35907.33
19:28:07|35907.33
19:28:08|35907.34
19:28:09|35907.34
19:28:10|35907.34
19:28:11|35907.34
19:28:12|35907.34
19:28:14|35907.34
19:28:15|35907.34
19:28:16|35907.34
19:28:17|35907.34
19:28:19|35902.21
19:28:20|35898.44
19:28:21|35898.44
19:28:22|35902.83
19:28:24|35907.79
19:28:24|35907.79
19:28:25|35900.77
19:28:26|35891.64
19:28:27|35891.64
19:28:28|35891.64
19:28:29|35878.37
19:28:30|35878.35
19:28:31|35862.63
19:28:32|35859.9
19:28:33|35856.01
19:28:34|35856.01
19:28:35|35860.33
19:28:36|35870.9
19:28:37|35872.68
19:28:38|35872.68
19:28:39|35872.68
19:28:40|35865.1
19:28:41|35865.1
19:28:42|35865.1
19:28:43|35865.1
19:28:44|35857.82
19:28:46|35856.43
19:28:47|35856.01
19:28:48|35856.01
19:28:49|35860.32
19:28:50|35860.32
19:28:52|35865.11
19:28:52|35871.6
19:28:53|35868.9
19:28:55|35868.9
19:28:55|35868.9
19:28:56|35868.9
19:28:58|35871.61
19:28:58|35871.61
19:28:59|35871.61
19:29:00|35887.61
19:29:01|35898.72
19:29:02|35896.91
19:29:03|35904.54
19:29:04|35904.54
19:29:06|35904.54
19:29:06|35904.54
19:29:07|35898.6
19:29:08|35898.6
19:29:09|35898.6
19:29:10|35910.1
19:29:11|35910.11
19:29:12|35910.11
19:29:14|35910.11
19:29:15|35910.11
19:29:16|35906.66
19:29:17|35898.69
19:29:18|35894.49
19:29:19|35898.79
19:29:20|35898.84
19:29:21|35898.84
19:29:23|35909.25
19:29:24|35908.26
19:29:25|35908.26
19:29:26|35900.36
19:29:26|35893.19
19:29:27|35893.19
19:29:28|35893.19
19:29:29|35893.19
19:29:30|35889.24
19:29:32|35887.06
19:29:33|35887.06
19:29:34|35887.05
19:29:35|35887.05
19:29:35|35887.06
19:29:36|35881.91
19:29:37|35881.9
19:29:38|35881.9
19:29:40|35872.71
19:29:41|35872.71
19:29:42|35882.01
19:29:43|35882.01
19:29:44|35882.01
19:29:45|35887.47
19:29:46|35885.24
19:29:47|35880.83
19:29:48|35876.6
19:29:49|35876.6
19:29:50|35876.6
19:29:51|35876.55
19:29:52|35872.72
19:29:53|35872.72
19:29:54|35868.82
19:29:55|35868.82
19:29:56|35868.92
19:29:57|35868.92
19:29:58|35881.87
19:29:59|35881.87
19:30:00|35881.87
19:30:01|35881.87
19:30:03|35876.5
19:30:04|35880.04
19:30:05|35880.04
19:30:06|35880.04
19:30:07|35880.04
19:30:08|35880.04
19:30:09|35877.05
19:30:10|35878.98
19:30:11|35878.98
19:30:12|35888.83
19:30:13|35888.83
19:30:15|35888.83
19:30:16|35888.83
19:30:18|35893.48
19:30:20|35900.23
19:30:21|35903.17
19:30:21|35903.17
19:30:23|35903.04
19:30:25|35884.41
19:30:26|35884.41
19:30:27|35884.41
19:30:28|35889.57
19:30:29|35889.57
19:30:30|35889.57
19:30:31|35888.06
19:30:32|35889.3
19:30:33|35888.11
19:30:34|35888.11
19:30:35|35888.11
19:30:36|35888.11
19:30:37|35900.07
19:30:38|35899.97
19:30:39|35899.97
19:30:40|35902.53
19:30:41|35906.38
19:30:42|35906.38
19:30:43|35903.02
19:30:45|35903.02
19:30:46|35896.51
19:30:46|35897.67
19:30:47|35897.72
19:30:49|35897.72
19:30:49|35897.72
19:30:50|35897.72
19:30:52|35884.42
19:30:53|35884.42
19:30:55|35884.42
19:30:55|35884.52
19:30:57|35884.52
19:30:57|35887.47
19:30:58|35885.68
19:30:59|35881.01
19:31:01|35885.68
19:31:02|35887.44
19:31:03|35887.45
19:31:04|35888.22
19:31:05|35888.22
19:31:06|35888.22
19:31:07|35887.32
19:31:08|35887.32
19:31:09|35887.31
19:31:10|35892.55
19:31:11|35892.55
19:31:12|35895.11
19:31:13|35895.59
19:31:14|35895.59
19:31:15|35895.59
19:31:16|35894.15
19:31:17|35894.15
19:31:18|35895.49
19:31:19|35895.49
19:31:21|35895.49
19:31:21|35895.49
19:31:23|35895.5
19:31:24|35890.53
19:31:25|35883.09
19:31:26|35883.09
19:31:27|35889.47
19:31:28|35889.47
19:31:29|35889.47
19:31:30|35889.47
19:31:31|35889.47
19:31:32|35889.47
19:31:33|35889.47
19:31:34|35889.47
19:31:35|35893.29
19:31:36|35893.29
19:31:37|35904.28
19:31:38|35904.28
19:31:39|35904.28
19:31:40|35904.27
19:31:41|35904.17
19:31:42|35904.17
19:31:43|35900.73
19:31:44|35900.73
19:31:45|35896.24
19:31:46|35896.24
19:31:47|35896.24
19:31:48|35896.24
19:31:49|35896.24
19:31:50|35896.24
19:31:51|35889.46
19:31:52|35889.46
19:31:54|35885.72
19:31:54|35885.72
19:31:55|35885.72
19:31:56|35885.72
19:31:57|35885.72
19:31:58|35881.35
19:32:00|35883.9
19:32:00|35885.72
19:32:01|35885.72
19:32:03|35892.81
19:32:04|35892.81
19:32:05|35887.04
19:32:06|35877.12
19:32:07|35877.12
19:32:08|35876.7
19:32:09|35876.7
19:32:10|35874.63
19:32:11|35874.63
19:32:12|35874.63
19:32:13|35874.42
19:32:14|35874.43
19:32:15|35868.65
19:32:16|35865.59
19:32:17|35863.8
19:32:19|35863.8
19:32:20|35858.7
19:32:22|35858.7
19:32:23|35858.7
19:32:24|35858.71
19:32:24|35858.71
19:32:25|35858.81
19:32:26|35858.81
19:32:28|35858.71
19:32:29|35856.
19:32:30|35856.
19:32:31|35856.
19:32:32|35856.
19:32:33|35856.
19:32:34|35856.
19:32:34|35849.59
19:32:36|35845.1
19:32:37|35845.07
19:32:38|35840.04
19:32:39|35840.04
19:32:40|35839.94
19:32:41|35831.06
19:32:42|35831.06
19:32:43|35831.06
19:32:44|35828.49
19:32:45|35829.52
19:32:46|35827.51
19:32:47|35824.85
19:32:48|35820.01
19:32:49|35819.38
19:32:50|35817.56
19:32:51|35817.55
19:32:52|35817.55
19:32:53|35817.55
19:32:54|35827.26
19:32:55|35823.27
19:32:56|35823.27
19:32:57|35823.27
19:32:58|35821.7
19:32:59|35821.69
19:33:00|35821.69
19:33:01|35817.55
19:33:03|35804.7
19:33:04|35800.03
19:33:06|35800.78
19:33:07|35800.78
19:33:08|35800.78
19:33:09|35800.78
19:33:10|35789.08
19:33:11|35786.53
19:33:13|35777.01
19:33:14|35755.86
19:33:15|35748.36
19:33:17|35775.72
19:33:17|35786.69
19:33:19|35775.69
19:33:20|35780.75
19:33:21|35786.19
19:33:22|35798.04
19:33:23|35804.13
19:33:24|35804.13
19:33:25|35827.38
19:33:26|35825.68
19:33:27|35807.03
19:33:28|35812.51
19:33:29|35802.54
19:33:29|35811.27
19:33:31|35811.28
19:33:32|35793.39
19:33:33|35784.53
19:33:34|35784.53
19:33:35|35789.7
19:33:36|35790.4
19:33:37|35790.4
19:33:38|35790.4
19:33:39|35793.53
19:33:40|35793.53
19:33:41|35769.01
19:33:42|35778.45
19:33:43|35778.45
19:33:44|35772.82
19:33:45|35772.82
19:33:46|35763.96
19:33:47|35769.22
19:33:48|35769.22
19:33:49|35769.22
19:33:51|35769.21
19:33:51|35769.21
19:33:53|35779.04
19:33:53|35783.56
19:33:54|35783.56
19:33:55|35779.21
19:33:56|35779.2
19:33:58|35779.2
19:33:58|35779.9
19:34:00|35776.06
19:34:00|35776.05
19:34:02|35776.06
19:34:03|35776.06
19:34:04|35761.68
19:34:06|35733.
19:34:07|35690.
19:34:08|35664.8
19:34:10|35682.33
19:34:11|35712.73
19:34:12|35689.62
19:34:14|35681.95
19:34:15|35685.16
19:34:16|35668.98
19:34:17|35671.83
19:34:18|35659.77
19:34:19|35645.58
19:34:20|35671.43
19:34:21|35667.86
19:34:22|35656.85
19:34:23|35673.66
19:34:24|35664.4
19:34:24|35652.96
19:34:26|35651.
19:34:27|35654.42
19:34:28|35654.72
19:34:29|35653.26
19:34:29|35637.93
19:34:31|35643.05
19:34:32|35640.04
19:34:33|35620.04
19:34:33|35628.63
19:34:35|35628.73
19:34:36|35627.18
19:34:37|35634.88
19:34:37|35642.14
19:34:38|35658.82
19:34:40|35669.53
19:34:41|35665.67
19:34:42|35665.67
19:34:43|35681.15
19:34:44|35681.15
19:34:45|35696.65
19:34:46|35708.35
19:34:47|35708.35
19:34:48|35706.85
19:34:49|35708.33
19:34:50|35715.47
19:34:51|35714.43
19:34:53|35721.07
19:34:54|35727.15
19:34:55|35720.98
19:34:56|35713.87
19:34:57|35707.06
19:34:58|35707.06
19:34:59|35703.48
19:35:00|35693.91
19:35:01|35729.35
19:35:02|35729.35
19:35:03|35725.83
19:35:04|35708.68
19:35:05|35700.
19:35:06|35700.
19:35:08|35692.3
19:35:09|35696.76
19:35:09|35696.76
19:35:11|35709.18
19:35:12|35709.18
19:35:13|35709.18
19:35:14|35709.66
19:35:15|35721.17
19:35:17|35728.28
19:35:17|35732.31
19:35:19|35727.58
19:35:20|35724.72
19:35:21|35724.72
19:35:23|35724.72
19:35:24|35707.
19:35:24|35707.
19:35:25|35706.21
19:35:27|35706.21
19:35:27|35713.69
19:35:29|35722.86
19:35:30|35722.86
19:35:31|35721.16
19:35:31|35718.56
19:35:33|35718.55
19:35:34|35718.55
19:35:35|35718.55
19:35:36|35717.85
19:35:37|35716.1
19:35:38|35716.1
19:35:38|35716.09
19:35:40|35714.44
19:35:41|35714.44
19:35:42|35714.44
19:35:43|35709.7
19:35:44|35709.7
19:35:45|35722.09
19:35:45|35722.09
19:35:46|35722.09
19:35:48|35722.09
19:35:48|35722.07
19:35:50|35722.07
19:35:50|35722.07
19:35:52|35722.07
19:35:53|35729.55
19:35:54|35734.32
19:35:54|35734.31
19:35:56|35734.31
19:35:57|35734.31
19:35:57|35734.41
19:35:59|35741.35
19:35:59|35734.2
19:36:01|35734.46
19:36:01|35739.49
19:36:02|35737.46
19:36:04|35735.95
19:36:05|35735.95
19:36:05|35748.25
19:36:08|35744.21
19:36:09|35750.04
19:36:10|35751.89
19:36:12|35740.04
19:36:13|35740.04
19:36:14|35734.66
19:36:15|35725.16
19:36:16|35728.55
19:36:18|35726.59
19:36:19|35726.59
19:36:20|35726.59
19:36:21|35720.7
19:36:22|35720.7
19:36:23|35736.72
19:36:24|35736.72
19:36:25|35738.98
19:36:26|35741.35
19:36:28|35749.26
19:36:28|35742.72
19:36:29|35738.87
19:36:30|35738.87
19:36:31|35730.27
19:36:32|35730.27
19:36:33|35737.29
19:36:34|35741.18
19:36:35|35741.18
19:36:36|35741.18
19:36:37|35746.9
19:36:38|35746.91
19:36:39|35748.5
19:36:40|35748.6
19:36:41|35763.24
19:36:42|35767.06
19:36:44|35769.68
19:36:45|35764.4
19:36:46|35764.4
19:36:47|35765.62
19:36:48|35764.81
19:36:49|35777.48
19:36:50|35777.81
19:36:51|35781.77
19:36:52|35787.18
19:36:53|35801.27
19:36:53|35798.68
19:36:55|35811.3
19:36:55|35819.49
19:36:57|35832.27
19:36:59|35832.27
19:36:59|35827.77
19:37:00|35827.77
19:37:01|35827.77
19:37:02|35816.23
19:37:03|35816.23
19:37:04|35815.29
19:37:05|35816.19
19:37:07|35824.65
19:37:08|35824.65
19:37:09|35824.65
19:37:11|35842.88
19:37:12|35859.07
19:37:13|35859.07
19:37:14|35858.97
19:37:15|35861.28
19:37:16|35868.15
19:37:17|35868.16
19:37:17|35868.18
19:37:19|35873.16
19:37:20|35868.14
19:37:21|35873.17
19:37:23|35894.17
19:37:23|35886.53
19:37:25|35889.43
19:37:25|35888.13
19:37:27|35888.13
19:37:27|35885.64
19:37:29|35892.27
19:37:29|35896.5
19:37:30|35896.5
19:37:32|35903.9
19:37:32|35912.33
19:37:34|35927.6
19:37:35|35933.54
19:37:36|35946.58
19:37:37|35940.02
19:37:38|35934.97
19:37:38|35952.19
19:37:40|35963.28
19:37:41|35961.28
19:37:41|35964.3
19:37:42|35961.28
19:37:44|35962.47
19:37:45|35980.26
19:37:46|35979.02
19:37:47|35972.31
19:37:48|35960.54
19:37:49|35960.54
19:37:50|35945.09
19:37:51|35918.62
19:37:52|35958.51
19:37:53|35958.51
19:37:54|35934.22
19:37:56|35934.22
19:37:57|35920.89
19:37:57|35920.17
19:37:59|35910.3
19:37:59|35915.19
19:38:01|35915.19
19:38:01|35930.25
19:38:02|35930.25
19:38:04|35930.25
19:38:05|35926.89
19:38:05|35926.89
19:38:06|35926.89
19:38:08|35944.12
19:38:10|35938.49
19:38:11|35944.58
19:38:12|35953.19
19:38:14|35949.06
19:38:15|35956.45
19:38:17|35964.61
19:38:18|35970.13
19:38:19|35966.75
19:38:20|35948.84
19:38:21|35948.84
19:38:23|35956.62
19:38:24|35949.36
19:38:25|35949.36
19:38:26|35949.36
19:38:27|35949.36
19:38:28|35952.42
19:38:29|35949.8
19:38:30|35949.39
19:38:31|35965.69
19:38:32|35980.82
19:38:33|35980.82
19:38:34|35986.03
19:38:35|36027.36
19:38:36|36038.39
19:38:37|36021.41
19:38:38|36013.99
19:38:39|36007.25
19:38:40|35998.3
19:38:41|35996.51
19:38:42|35985.05
19:38:43|35985.05
19:38:44|35985.17
19:38:45|35985.17
19:38:46|35982.62
19:38:48|35982.62
19:38:48|36006.86
19:38:49|35995.59
19:38:50|36003.31
19:38:51|36003.31
19:38:53|36005.56
19:38:54|36005.56
19:38:55|36004.73
19:38:56|36008.6
19:38:57|36007.19
19:38:58|36007.19
19:38:59|36007.19
19:39:00|36023.73
19:39:01|36034.04
19:39:02|36034.04
19:39:03|36034.04
19:39:04|36028.22
19:39:06|36019.51
19:39:06|36001.29
19:39:08|35987.88
19:39:08|35994.96
19:39:10|35985.49
19:39:11|35985.49
19:39:12|35985.49
19:39:14|35998.6
19:39:15|35999.32
19:39:16|36000.62
19:39:17|35996.58
19:39:18|35996.58
19:39:19|36000.62
19:39:20|35997.32
19:39:22|36000.64
19:39:22|35996.48
19:39:24|35996.48
19:39:25|36000.
19:39:26|36004.26
19:39:27|36004.26
19:39:27|35999.01
19:39:28|35994.14
19:39:30|35994.14
19:39:30|35994.14
19:39:31|35981.36
19:39:32|35981.36
19:39:34|35986.99
19:39:34|35987.37
19:39:36|35996.35
19:39:37|36007.77
19:39:37|36020.73
19:39:38|36020.8
19:39:40|36014.93
19:39:41|36014.74
19:39:41|36002.42
19:39:43|36002.42
19:39:44|36006.24
19:39:45|36004.22
19:39:46|36004.22
19:39:47|35993.62
19:39:48|36002.12
19:39:49|36008.21
19:39:50|36012.8
19:39:51|36024.76
19:39:51|36024.76
19:39:53|36012.81
19:39:55|36010.75
19:39:56|36014.7
19:39:57|36014.7
19:39:58|36014.7
19:39:59|36014.7
19:40:00|36014.57
19:40:01|36026.95
19:40:02|36026.95
19:40:04|36027.62
19:40:04|36029.56
19:40:05|36032.95
19:40:06|36033.06
19:40:07|36044.92
19:40:08|36038.38
19:40:10|36040.9
19:40:12|36056.67
19:40:13|36064.16
19:40:15|36052.81
19:40:15|36058.57
19:40:17|36042.09
19:40:18|36038.59
19:40:19|36038.59
19:40:21|36044.44
19:40:21|36041.1
19:40:22|36041.1
19:40:24|36041.05
19:40:25|36038.45
19:40:26|36038.45
19:40:27|36038.45
19:40:28|36038.45
19:40:29|36038.45
19:40:30|36018.87
19:40:31|36018.87
19:40:32|36018.87
19:40:34|36016.76
19:40:34|36016.76
19:40:35|36040.03
19:40:36|36040.03
19:40:37|36028.37
19:40:38|36028.37
19:40:39|36026.52
19:40:40|36020.89
19:40:41|36020.89
19:40:43|36010.75
19:40:44|36010.75
19:40:44|36002.15
19:40:46|36002.15
19:40:47|35999.34
19:40:48|35996.61
19:40:49|35999.28
19:40:50|35998.2
19:40:50|35998.19
19:40:51|35998.19
19:40:53|35998.19
19:40:54|35995.
19:40:55|35995.
19:40:56|35980.
19:40:57|35979.99
19:40:58|35980.
19:40:59|35980.1
19:41:00|35982.37
19:41:02|35976.6
19:41:02|35976.6
19:41:03|35966.93
19:41:04|35958.84
19:41:06|35951.3
19:41:07|35954.28
19:41:08|35961.39
19:41:09|35961.39
19:41:11|35961.39
19:41:12|35970.81
19:41:14|35980.33
19:41:14|35966.86
19:41:15|35966.86
19:41:16|35966.97
19:41:17|35968.9
19:41:18|35970.89
19:41:19|35970.89
19:41:20|35959.04
19:41:21|35951.49
19:41:22|35951.49
19:41:23|35945.65
19:41:24|35942.78
19:41:25|35932.02
19:41:26|35917.58
19:41:27|35928.58
19:41:28|35922.23
19:41:29|35909.31
19:41:30|35898.43
19:41:31|35902.79
19:41:32|35902.79
19:41:33|35899.73
19:41:34|35881.2
19:41:35|35887.64
19:41:36|35887.64
19:41:37|35899.74
19:41:38|35897.4
19:41:39|35897.4
19:41:40|35907.86
19:41:42|35907.86
19:41:43|35904.45
19:41:43|35897.41
19:41:44|35888.55
19:41:46|35899.92
19:41:46|35899.92
19:41:48|35899.92
19:41:48|35879.19
19:41:49|35877.38
19:41:51|35877.38
19:41:52|35886.11
19:41:53|35879.46
19:41:54|35879.46
19:41:55|35879.46
19:41:56|35874.76
19:41:57|35871.64
19:41:58|35871.64
19:42:00|35892.79
19:42:00|35892.73
19:42:03|35892.81
19:42:03|35892.81
19:42:04|35892.81
19:42:05|35892.81
19:42:07|35892.81
19:42:08|35892.81
19:42:08|35892.81
19:42:09|35906.87
19:42:10|35906.87
19:42:12|35906.87
19:42:13|35906.87
19:42:15|35906.87
19:42:16|35916.97
19:42:17|35916.97
19:42:18|35919.18
19:42:19|35919.18
19:42:21|35919.18
19:42:22|35919.18
19:42:23|35919.18
19:42:23|35925.27
19:42:25|35927.58
19:42:26|35927.58
19:42:27|35939.55
19:42:28|35939.55
19:42:29|35939.55
19:42:30|35939.55
19:42:31|35939.92
19:42:32|35939.92
19:42:33|35939.92
19:42:34|35939.92
19:42:36|35981.23
19:42:37|35986.1
19:42:37|35994.81
19:42:38|35994.81
19:42:39|36003.23
19:42:41|36010.52
19:42:42|36021.18
19:42:43|36007.02
19:42:43|36007.03
19:42:44|36017.77
19:42:45|36022.57
19:42:46|36012.68
19:42:48|35998.12
19:42:49|35992.68
19:42:49|35968.47
19:42:50|35969.91
19:42:52|35983.66
19:42:53|35984.08
19:42:54|35988.01
19:42:54|35984.04
19:42:55|35984.04
19:42:56|35984.04
19:42:57|35985.48
19:42:59|35991.11
19:42:59|35991.11
19:43:00|35994.72
19:43:02|35986.92
19:43:04|35984.54
19:43:05|35984.54
19:43:06|35970.28
19:43:07|35978.06
19:43:08|35980.87
19:43:09|35980.87
19:43:10|35985.63
19:43:11|35985.63
19:43:13|35969.38
19:43:14|35969.38
19:43:15|35961.36
19:43:16|35957.33
19:43:18|35957.33
19:43:19|35957.02
19:43:20|35957.02
19:43:21|35957.02
19:43:22|35952.35
19:43:24|35969.26
19:43:25|35969.15
19:43:26|35969.2
19:43:28|35980.75
19:43:29|35981.98
19:43:30|35975.71
19:43:31|35981.22
19:43:32|35979.46
19:43:33|35975.71
19:43:34|35975.71
19:43:35|35975.7
19:43:36|35975.7
19:43:37|35975.7
19:43:38|35975.7
19:43:39|35972.19
19:43:40|35962.3
19:43:41|35962.3
19:43:42|35960.49
19:43:43|35954.77
19:43:44|35949.93
19:43:45|35949.93
19:43:46|35944.97
19:43:47|35938.36
19:43:48|35945.06
19:43:49|35945.06
19:43:50|35945.06
19:43:51|35932.3
19:43:52|35925.79
19:43:54|35925.79
19:43:55|35921.9
19:43:55|35943.13
19:43:57|35956.54
19:43:58|35956.51
19:43:59|35951.63
19:44:00|35951.63
19:44:02|35943.13
19:44:03|35943.13
19:44:03|35937.31
19:44:05|35946.95
19:44:05|35960.19
19:44:07|35960.19
19:44:08|35960.19
19:44:10|35977.55
19:44:10|35977.55
19:44:11|35977.55
19:44:12|35991.81
19:44:14|35997.61
19:44:15|35992.19
19:44:17|35982.12
19:44:18|35982.12
19:44:19|35976.72
19:44:20|35976.72
19:44:21|35976.72
19:44:22|35976.72
19:44:23|35988.75
19:44:24|35988.14
19:44:25|35991.99
19:44:26|35999.13
19:44:27|36005.8
19:44:28|36005.8
19:44:29|36005.8
19:44:30|36005.8
19:44:32|36011.26
19:44:33|36011.26
19:44:34|36017.67
19:44:34|36019.45
19:44:35|36026.46
19:44:36|36019.49
19:44:38|36017.56
19:44:39|36017.56
19:44:40|36014.58
19:44:41|36014.62
19:44:41|36023.38
19:44:43|36023.38
19:44:43|36028.84
19:44:44|36028.84
19:44:45|36028.84
19:44:47|36028.84
19:44:48|36023.29
19:44:49|36020.94
19:44:50|36011.03
19:44:51|36006.24
19:44:52|36006.24
19:44:53|36006.23
19:44:54|36004.62
19:44:55|36004.72
19:44:56|36004.72
19:44:57|36004.72
19:44:58|36004.72
19:44:59|36023.23
19:45:00|36020.55
19:45:01|36034.01
19:45:03|36044.93
19:45:04|36072.2
19:45:06|36066.16
19:45:07|36065.37
19:45:07|36051.26
19:45:08|36051.26
19:45:09|36051.26
19:45:10|36054.88
19:45:11|36053.08
19:45:12|36054.89
19:45:14|36050.1
19:45:16|36050.63
19:45:16|36050.63
19:45:17|36057.55
19:45:19|36038.28
19:45:20|36031.21
19:45:22|36031.22
19:45:22|36031.21
19:45:23|36031.21
19:45:24|36021.28
19:45:26|36021.28
19:45:26|36031.32
19:45:27|36033.07
19:45:28|36035.3
19:45:29|36033.06
19:45:31|36033.06
19:45:31|36021.25
19:45:33|36009.97
19:45:34|36009.97
19:45:35|36009.97
19:45:36|36009.97
19:45:37|36009.97
19:45:38|36013.4
19:45:39|36013.4
19:45:40|36017.48
19:45:41|36017.46
19:45:42|36017.46
19:45:43|36017.46
19:45:44|36004.06
19:45:46|36000.
19:45:46|36000.17
19:45:48|36000.5
19:45:48|36000.5
19:45:50|36000.5
19:45:50|36000.5
19:45:52|36000.5
19:45:52|36000.5
19:45:53|35992.
19:45:54|35983.58
19:45:55|35983.58
19:45:57|35983.57
19:45:57|35996.92
19:45:59|36002.7
19:45:59|36002.7
19:46:00|35992.48
19:46:01|36000.93
19:46:03|36000.93
19:46:04|36002.72
19:46:05|36009.26
19:46:06|36002.64
19:46:07|35992.46
19:46:08|35992.46
19:46:09|35992.46
19:46:10|35992.46
19:46:11|35992.46
19:46:12|35992.46
19:46:13|35992.46
19:46:14|35999.74
19:46:15|35999.74
19:46:16|35983.33
19:46:17|35983.33
19:46:19|35982.24
19:46:20|35973.24
19:46:22|35975.9
19:46:23|35977.69
19:46:24|35978.72
19:46:25|35986.33
19:46:26|35986.33
19:46:27|35986.33
19:46:28|35986.33
19:46:29|35971.92
19:46:30|35971.92
19:46:31|35971.92
19:46:32|35971.92
19:46:34|35958.41
19:46:35|35958.41
19:46:36|35958.53
19:46:37|35964.13
19:46:38|35966.01
19:46:39|35969.64
19:46:39|35969.64
19:46:41|35969.64
19:46:42|35969.64
19:46:43|35969.64
19:46:44|35971.96
19:46:44|35981.81
19:46:46|35981.81
19:46:47|35991.75
19:46:48|35989.31
19:46:49|35986.29
19:46:50|35986.28
19:46:51|35986.28
19:46:51|35986.28
19:46:52|35986.28
19:46:54|35986.28
19:46:54|35986.28
19:46:56|35986.28
19:46:57|35981.63
19:46:58|36009.97
19:47:00|36013.55
19:47:01|36013.57
19:47:02|36009.83
19:47:02|36007.99
19:47:04|36007.99
19:47:04|36007.99
19:47:06|36006.25
19:47:06|36006.25
19:47:08|36006.26
19:47:09|36006.26
19:47:09|36011.69
19:47:11|36011.69
19:47:12|36011.69
19:47:13|36011.69
19:47:14|36011.69
19:47:15|36015.4
19:47:16|36015.4
19:47:17|36015.36
19:47:18|36006.28
19:47:20|36004.52
19:47:21|36009.86
19:47:23|36015.29
19:47:24|36015.29
19:47:25|36007.39
19:47:26|36023.4
19:47:27|36023.4
19:47:28|36023.42
19:47:29|36017.09
19:47:30|36005.14
19:47:32|36010.12
19:47:33|36010.12
19:47:34|36010.12
19:47:36|36024.65
19:47:36|36024.65
19:47:37|36017.38
19:47:38|36017.38
19:47:39|36016.18
19:47:40|36016.18
19:47:42|36020.64
19:47:43|36020.64
19:47:44|36020.64
19:47:45|36020.64
19:47:46|36011.89
19:47:47|36013.19
19:47:48|36013.18
19:47:49|36013.18
19:47:50|36013.18
19:47:51|36013.18
19:47:52|36010.9
19:47:53|36012.85
19:47:53|36012.85
19:47:55|36012.85
19:47:56|36012.85
19:47:56|36012.85
19:47:58|36012.85
19:47:59|36012.85
19:48:00|36006.19
19:48:02|36001.54
19:48:02|35997.46
19:48:04|35997.46
19:48:06|35988.9
19:48:06|35986.28
19:48:07|35986.28
19:48:08|35986.28
19:48:10|35986.28
19:48:10|35986.28
19:48:12|35985.69
19:48:13|35986.39
19:48:14|35986.39
19:48:15|35992.51
19:48:16|35987.12
19:48:17|35987.11
19:48:19|35987.11
19:48:20|35987.11
19:48:21|35980.95
19:48:23|35986.6
19:48:24|35988.62
19:48:25|35988.65
19:48:26|35988.65
19:48:27|35988.65
19:48:28|35997.55
19:48:30|35997.45
19:48:30|35992.7
19:48:31|35992.71
19:48:32|35992.71
19:48:33|35992.71
19:48:34|36006.17
19:48:35|36006.17
19:48:37|36006.17
19:48:37|36003.37
19:48:38|36003.37
19:48:39|36003.37
19:48:40|36003.37
19:48:42|36003.37
19:48:43|36014.55
19:48:44|36014.55
19:48:45|36014.55
19:48:46|36014.59
19:48:47|36014.59
19:48:48|36014.59
19:48:49|36014.59
19:48:50|36014.45
19:48:51|36014.45
19:48:52|36014.45
19:48:53|36014.45
19:48:54|36025.05
19:48:55|36025.05
19:48:56|36026.83
19:48:57|36026.83
19:48:58|36029.61
19:48:59|36029.61
19:49:00|36031.36
19:49:01|36031.36
19:49:02|36039.53
19:49:04|36044.02
19:49:04|36044.02
19:49:06|36048.67
19:49:06|36048.67
19:49:07|36034.82
19:49:08|36034.82
19:49:09|36032.96
19:49:11|36033.76
19:49:11|36033.76
19:49:12|36033.76
19:49:13|36039.54
19:49:14|36039.54
19:49:16|36028.94
19:49:17|36028.94
19:49:18|36028.94
19:49:20|36019.97
19:49:21|36019.97
19:49:22|36028.8
19:49:23|36032.4
19:49:25|36032.4
19:49:26|36032.4
19:49:27|36032.4
19:49:29|36032.4
19:49:30|36041.77
19:49:31|36041.77
19:49:32|36041.77
19:49:33|36034.3
19:49:34|36034.3
19:49:35|36034.3
19:49:36|36034.3
19:49:37|36034.3
19:49:38|36034.3
19:49:40|36036.98
19:49:41|36036.98
19:49:42|36036.98
19:49:42|36036.98
19:49:43|36036.98
19:49:45|36036.98
19:49:46|36037.33
19:49:48|36037.34
19:49:48|36039.22
19:49:49|36039.22
19:49:50|36039.22
19:49:51|36034.22
19:49:52|36034.22
19:49:53|36034.22
19:49:54|36034.22
19:49:55|36034.22
19:49:56|36034.22
19:49:57|36036.43
19:49:59|36040.88
19:50:00|36040.88
19:50:00|36023.36
19:50:02|36015.59
19:50:02|36015.59
19:50:04|36015.7
19:50:05|36015.7
19:50:06|36006.28
19:50:07|36006.26
19:50:08|36017.09
19:50:09|36013.73
19:50:11|36025.28
19:50:11|36025.18
19:50:12|36023.38
19:50:13|36023.38
19:50:14|36011.58
19:50:15|36010.57
19:50:16|36013.3
19:50:17|36013.29
19:50:18|36011.66
19:50:19|36011.66
19:50:21|36011.66
19:50:23|36011.66
19:50:23|36014.85
19:50:25|36012.65
19:50:27|36024.89
19:50:28|36021.28
19:50:29|36032.2
19:50:30|36032.2
19:50:31|36042.08
19:50:32|36042.08
19:50:33|36057.43
19:50:34|36057.43
19:50:35|36061.73
19:50:36|36075.94
19:50:37|36075.9
19:50:38|36075.9
19:50:39|36075.24
19:50:40|36075.24
19:50:41|36075.15
19:50:42|36072.25
19:50:44|36081.04
19:50:44|36087.49
19:50:45|36099.09
19:50:47|36107.78
19:50:48|36109.88
19:50:49|36109.95
19:50:50|36122.62
19:50:51|36126.77
19:50:52|36125.09
19:50:53|36118.68
19:50:54|36116.2
19:50:55|36124.16
19:50:56|36124.16
19:50:57|36124.16
19:50:58|36118.42
19:51:00|36125.19
19:51:00|36131.03
19:51:01|36139.5
19:51:02|36144.37
19:51:04|36159.08
19:51:04|36166.99
19:51:05|36168.6
19:51:07|36168.6
19:51:08|36164.84
19:51:10|36168.5
19:51:10|36174.24
19:51:11|36174.23
19:51:13|36176.
19:51:13|36177.61
19:51:14|36187.69
19:51:15|36173.05
19:51:16|36177.18
19:51:18|36178.18
19:51:18|36182.12
19:51:20|36156.04
19:51:22|36152.66
19:51:23|36148.4
19:51:24|36135.02
19:51:25|36135.02
19:51:26|36135.03
19:51:28|36135.03
19:51:28|36118.08
19:51:30|36118.08
19:51:30|36113.11
19:51:32|36112.95
19:51:33|36112.85
19:51:34|36114.76
19:51:35|36102.42
19:51:36|36099.1
19:51:37|36099.1
19:51:38|36086.28
19:51:39|36085.99
19:51:41|36077.52
19:51:41|36074.06
19:51:42|36074.06
19:51:43|36074.17
19:51:45|36087.14
19:51:46|36087.14
19:51:47|36087.14
19:51:48|36087.14
19:51:49|36087.14
19:51:50|36085.33
19:51:51|36083.53
19:51:52|36100.05
19:51:53|36100.05
19:51:54|36100.05
19:51:55|36103.41
19:51:56|36103.41
19:51:57|36100.72
19:51:58|36100.72
19:51:59|36100.72
19:52:00|36100.72
19:52:01|36115.27
19:52:02|36116.71
19:52:03|36116.71
19:52:04|36117.87
19:52:06|36117.76
19:52:06|36117.76
19:52:07|36117.76
19:52:08|36110.88
19:52:09|36103.58
19:52:11|36095.94
19:52:12|36095.94
19:52:13|36095.95
19:52:14|36095.95
19:52:15|36099.94
19:52:16|36099.94
19:52:17|36099.94
19:52:18|36099.94
19:52:19|36095.94
19:52:20|36095.94
19:52:22|36094.65
19:52:23|36078.55
19:52:23|36078.55
19:52:25|36071.33
19:52:26|36067.28
19:52:27|36067.28
19:52:28|36067.28
19:52:29|36067.28
19:52:30|36081.98
19:52:32|36088.42
19:52:33|36088.42
19:52:33|36084.95
19:52:35|36083.8
19:52:36|36086.6
19:52:38|36083.12
19:52:38|36083.12
19:52:40|36083.76
19:52:41|36115.66
19:52:42|36117.53
19:52:42|36117.53
19:52:44|36113.76
19:52:44|36104.16
19:52:45|36104.16
19:52:47|36104.16
19:52:48|36104.16
19:52:48|36104.26
19:52:50|36104.26
19:52:51|36111.74
19:52:52|36111.74
19:52:53|36117.91
19:52:54|36117.91
19:52:55|36110.16
19:52:56|36110.16
19:52:57|36110.16
19:52:58|36109.87
19:52:59|36109.87
19:53:00|36109.87
19:53:01|36109.87
19:53:02|36105.87
19:53:03|36105.87
19:53:04|36105.87
19:53:05|36101.15
19:53:06|36097.03
19:53:07|36110.1
19:53:08|36110.1
19:53:09|36107.7
19:53:10|36107.6
19:53:11|36107.61
19:53:13|36107.6
19:53:13|36107.6
19:53:14|36113.97
19:53:15|36101.61
19:53:17|36103.94
19:53:17|36103.94
19:53:18|36103.71
19:53:19|36103.71
19:53:21|36107.57
19:53:23|36105.76
19:53:24|36105.77
19:53:26|36105.77
19:53:26|36114.52
19:53:28|36112.7
19:53:29|36107.41
19:53:30|36107.41
19:53:32|36093.1
19:53:32|36094.43
19:53:33|36094.43
19:53:35|36083.21
19:53:37|36076.76
19:53:37|36076.36
19:53:38|36080.24
19:53:39|36078.18
19:53:41|36076.36
19:53:42|36076.36
19:53:43|36076.25
19:53:44|36076.25
19:53:45|36076.26
19:53:46|36076.25
19:53:47|36076.36
19:53:48|36087.06
19:53:49|36086.54
19:53:51|36086.54
19:53:52|36100.21
19:53:52|36094.48
19:53:54|36094.48
19:53:54|36092.02
19:53:55|36085.59
19:53:56|36085.59
19:53:57|36084.58
19:53:58|36085.64
19:54:00|36085.64
19:54:01|36085.64
19:54:02|36085.64
19:54:03|36085.64
19:54:04|36098.
19:54:05|36098.
19:54:06|36098.
19:54:08|36098.
19:54:09|36093.54
19:54:10|36093.54
19:54:11|36093.54
19:54:12|36094.74
19:54:13|36094.74
19:54:14|36088.08
19:54:15|36098.52
19:54:16|36098.52
19:54:17|36098.52
19:54:18|36104.63
19:54:19|36102.84
19:54:20|36102.84
19:54:22|36102.95
19:54:23|36102.95
19:54:24|36112.84
19:54:26|36118.06
19:54:27|36128.75
19:54:28|36134.24
19:54:29|36134.24
19:54:30|36134.24
19:54:31|36134.24
19:54:32|36136.06
19:54:33|36130.59
19:54:34|36130.59
19:54:35|36130.65
19:54:36|36128.85
19:54:38|36138.26
19:54:38|36138.26
19:54:40|36125.53
19:54:41|36105.4
19:54:42|36090.47
19:54:43|36090.47
19:54:44|36090.37
19:54:44|36090.37
19:54:46|36090.37
19:54:46|36090.37
19:54:48|36090.37
19:54:49|36090.36
19:54:50|36090.46
19:54:51|36079.9
19:54:52|36076.41
19:54:54|36079.38
19:54:54|36069.48
19:54:55|36069.54
19:54:56|36069.54
19:54:57|36067.17
19:54:58|36067.17
19:54:59|36067.17
19:55:00|36065.66
19:55:01|36065.77
19:55:03|36065.77
19:55:03|36065.77
19:55:04|36072.86
19:55:06|36072.86
19:55:07|36072.86
19:55:08|36072.39
19:55:09|36076.52
19:55:10|36093.37
19:55:11|36103.77
19:55:12|36116.43
19:55:13|36120.
19:55:14|36126.67
19:55:15|36126.67
19:55:16|36127.79
19:55:17|36127.79
19:55:18|36113.44
19:55:20|36106.76
19:55:20|36106.86
19:55:22|36106.86
19:55:22|36129.67
19:55:25|36134.85
19:55:25|36137.63
19:55:26|36117.31
19:55:27|36117.31
19:55:29|36121.62
19:55:30|36121.62
19:55:31|36114.47
19:55:31|36114.46
19:55:33|36100.1
19:55:34|36106.34
19:55:35|36104.2
19:55:36|36104.2
19:55:38|36085.94
19:55:38|36085.94
19:55:39|36085.94
19:55:40|36085.94
19:55:41|36091.3
19:55:42|36101.86
19:55:43|36099.44
19:55:44|36099.45
19:55:45|36099.45
19:55:47|36099.45
19:55:48|36099.45
19:55:49|36099.45
19:55:50|36111.66
19:55:51|36111.63
19:55:52|36111.63
19:55:53|36111.63
19:55:54|36111.63
19:55:55|36111.63
19:55:57|36105.53
19:55:58|36105.54
19:55:59|36105.54
19:55:59|36113.5
19:56:00|36104.5
19:56:01|36104.49
19:56:03|36099.45
19:56:04|36099.45
19:56:04|36099.45
19:56:06|36101.26
19:56:07|36102.68
19:56:07|36102.68
19:56:08|36097.5
19:56:10|36097.5
19:56:10|36097.5
19:56:11|36091.88
19:56:12|36092.24
19:56:13|36092.24
19:56:14|36091.3
19:56:16|36100.2
19:56:17|36102.03
19:56:18|36099.44
19:56:20|36087.46
19:56:20|36080.57
19:56:22|36080.56
19:56:23|36080.56
19:56:25|36076.54
19:56:26|36082.6
19:56:27|36082.6
19:56:29|36086.8
19:56:29|36086.8
19:56:30|36086.8
19:56:33|36079.9
19:56:33|36071.61
19:56:34|36071.61
19:56:35|36071.61
19:56:36|36066.53
19:56:37|36064.72
19:56:38|36062.92
19:56:39|36059.05
19:56:40|36056.07
19:56:41|36064.7
19:56:42|36066.16
19:56:43|36066.16
19:56:44|36066.16
19:56:45|36066.16
19:56:46|36060.13
19:56:47|36060.13
19:56:48|36054.27
19:56:49|36044.74
19:56:50|36050.6
19:56:51|36050.6
19:56:52|36050.6
19:56:53|36043.54
19:56:54|36043.54
19:56:55|36048.43
19:56:56|36048.43
19:56:57|36048.43
19:56:58|36037.98
19:56:59|36027.44
19:57:00|36033.4
19:57:01|36035.2
19:57:02|36040.57
19:57:03|36045.61
19:57:05|36050.03
19:57:06|36061.94
19:57:07|36059.11
19:57:07|36059.11
19:57:09|36049.08
19:57:10|36049.08
19:57:11|36049.08
19:57:13|36049.08
19:57:13|36102.42
19:57:15|36102.42
19:57:16|36099.98
19:57:17|36099.98
19:57:18|36106.64
19:57:19|36102.67
19:57:20|36098.64
19:57:21|36107.8
19:57:22|36107.8
19:57:23|36107.25
19:57:25|36103.84
19:57:26|36115.56
19:57:27|36115.56
19:57:28|36115.56
19:57:29|36110.02
19:57:31|36096.85
19:57:32|36096.85
19:57:34|36113.58
19:57:35|36124.09
19:57:36|36126.91
19:57:37|36126.8
19:57:38|36119.8
19:57:39|36124.31
19:57:40|36120.29
19:57:41|36110.08
19:57:42|36110.08
19:57:43|36106.02
19:57:44|36094.34
19:57:45|36088.43
19:57:46|36088.43
19:57:47|36088.42
19:57:48|36088.42
19:57:50|36094.43
19:57:51|36094.43
19:57:51|36091.92
19:57:52|36091.92
19:57:54|36088.43
19:57:55|36086.5
19:57:56|36077.66
19:57:57|36084.68
19:57:58|36078.97
19:57:59|36078.97
19:58:00|36076.92
19:58:01|36076.92
19:58:02|36072.08
19:58:03|36065.51
19:58:04|36062.68
19:58:05|36063.71
19:58:06|36076.02
19:58:07|36062.
19:58:08|36060.91
19:58:09|36056.6
19:58:10|36056.6
19:58:12|36060.9
19:58:13|36060.9
19:58:13|36060.9
19:58:15|36062.72
19:58:15|36062.72
19:58:16|36062.72
19:58:17|36062.72
19:58:19|36070.39
19:58:20|36073.08
19:58:21|36073.07
19:58:22|36073.07
19:58:23|36075.69
19:58:24|36080.63
19:58:25|36080.63
19:58:26|36083.62
19:58:28|36083.62
19:58:29|36094.31
19:58:31|36094.31
19:58:31|36092.09
19:58:32|36092.09
19:58:33|36092.09
19:58:35|36092.09
19:58:36|36092.09
19:58:38|36092.09
19:58:38|36092.1
19:58:39|36095.66
19:58:41|36095.66
19:58:42|36094.19
19:58:43|36091.99
19:58:44|36085.68
19:58:45|36085.68
19:58:46|36085.68
19:58:47|36090.67
19:58:48|36090.67
19:58:49|36090.68
19:58:50|36090.65
19:58:51|36086.43
19:58:52|36086.43
19:58:53|36086.43
19:58:54|36086.43
19:58:55|36087.45
19:58:56|36090.61
19:58:57|36082.47
19:58:58|36082.22
19:58:59|36082.22
19:59:00|36082.22
19:59:01|36071.57
19:59:02|36071.57
19:59:03|36071.57
19:59:05|36071.57
19:59:05|36071.57
19:59:06|36069.61
19:59:07|36069.62
19:59:08|36069.59
19:59:09|36065.27
19:59:10|36065.27
19:59:11|36065.23
19:59:13|36059.75
19:59:14|36053.12
19:59:15|36047.17
19:59:16|36045.37
19:59:17|36045.36
19:59:18|36045.36
19:59:19|36045.37
19:59:20|36043.43
19:59:21|36043.43
19:59:22|36043.43
19:59:23|36043.43
19:59:24|36043.43
19:59:26|36038.03
19:59:27|36050.65
19:59:29|36054.77
19:59:30|36042.17
19:59:31|36042.17
19:59:32|36042.17
19:59:34|36057.56
19:59:35|36048.
19:59:35|36047.
19:59:36|36043.82
19:59:38|36037.69
19:59:39|36037.69
19:59:40|36032.91
19:59:42|36015.22
19:59:42|36008.09
19:59:44|36012.08
19:59:45|36016.06
19:59:45|36019.71
19:59:47|36017.59
19:59:48|36010.22
19:59:49|36010.22
19:59:50|36004.92
19:59:51|36004.37
19:59:52|36000.02
19:59:53|35991.38
19:59:54|36000.
19:59:55|36001.51
19:59:56|36000.81
19:59:57|36002.73
19:59:58|36005.94
19:59:59|35994.79
20:00:00|35993.98
20:00:01|36013.52
20:00:02|36013.52
20:00:03|36024.85
20:00:04|36034.99
20:00:05|36028.48
20:00:06|36027.38
20:00:07|36016.44
20:00:08|36016.44
20:00:09|36023.69
20:00:10|36023.69
20:00:11|36015.33
20:00:12|36015.27
20:00:13|36006.
20:00:14|36003.57
20:00:15|35991.52
20:00:17|35993.31
20:00:18|35993.31
20:00:18|35985.01
20:00:20|35977.92
20:00:20|35977.92
20:00:21|35977.92
20:00:22|35973.16
20:00:24|35951.55
20:00:25|35951.55
20:00:26|35971.76
20:00:27|35986.2
20:00:29|35980.59
20:00:29|35980.59
20:00:31|35977.67
20:00:32|35976.03
20:00:34|35977.77
20:00:35|35977.77
20:00:35|35977.77
20:00:37|35977.77
20:00:38|35977.77
20:00:39|35970.94
20:00:39|35971.93
20:00:40|35971.93
20:00:41|35977.7
20:00:43|35988.87
20:00:43|35982.38
20:00:45|35982.38
20:00:47|35978.72
20:00:47|35978.72
20:00:48|35971.59
20:00:50|35977.01
20:00:51|35981.33
20:00:52|35981.36
20:00:53|35981.36
20:00:54|35981.38
20:00:55|35986.36
20:00:56|35986.36
20:00:58|35993.32
20:00:59|35996.16
20:00:59|36005.73
20:01:01|36005.73
20:01:02|36005.14
20:01:03|36005.74
20:01:04|36005.74
20:01:05|36005.69
20:01:06|36003.25
20:01:07|36003.25
20:01:08|36003.25
20:01:09|36003.25
20:01:10|36003.66
20:01:11|36010.22
20:01:12|36013.59
20:01:13|36011.88
20:01:14|36002.79
20:01:15|36002.79
20:01:16|36000.34
20:01:17|35959.05
20:01:18|35958.56
20:01:19|35958.56
20:01:20|35958.56
20:01:21|35970.6
20:01:22|35970.6
20:01:23|35970.6
20:01:24|35970.6
20:01:25|35977.29
20:01:26|35972.02
20:01:27|35950.
20:01:29|35892.02
20:01:30|35872.27
20:01:31|35868.1
20:01:33|35873.98
20:01:34|35873.97
20:01:35|35899.18
20:01:36|35879.94
20:01:38|35904.26
20:01:38|35900.
20:01:39|35900.
20:01:41|35900.
20:01:42|35900.
20:01:42|35929.74
20:01:43|35917.53
20:01:44|35905.92
20:01:45|35930.87
20:01:46|35933.97
20:01:47|35988.12
20:01:49|36020.32
20:01:49|36020.33
20:01:51|36026.25
20:01:52|36037.16
20:01:53|36047.46
20:01:54|36047.43
20:01:55|36069.52
20:01:55|36052.85
20:01:57|36080.99
20:01:58|36094.06
20:01:58|36069.38
20:02:00|36061.9
20:02:01|36038.53
20:02:01|36038.53
20:02:03|36047.74
20:02:03|36025.21
20:02:05|36040.74
20:02:06|36034.79
20:02:06|36059.38
20:02:07|36049.32
20:02:08|36046.76
20:02:10|36079.96
20:02:11|36080.09
20:02:11|36080.09
20:02:13|36112.96
20:02:14|36119.22
20:02:15|36123.65
20:02:16|36115.6
20:02:17|36094.81
20:02:18|36111.29
20:02:19|36094.81
20:02:20|36069.43
20:02:22|36086.14
20:02:22|36069.43
20:02:24|36069.43
20:02:24|36069.43
20:02:26|36064.62
20:02:26|36049.96
20:02:27|36053.33
20:02:29|36040.86
20:02:30|36057.23
20:02:31|36073.11
20:02:32|36073.11
20:02:34|36073.11
20:02:35|36073.11
20:02:36|36053.72
20:02:37|36096.04
20:02:38|36096.04
20:02:39|36096.04
20:02:40|36096.04
20:02:41|36100.
20:02:43|36090.09
20:02:44|36090.09
20:02:46|36090.09
20:02:46|36085.26
20:02:47|36085.26
20:02:48|36091.34
20:02:49|36079.11
20:02:50|36079.11
20:02:51|36079.11
20:02:52|36079.11
20:02:53|36079.11
20:02:54|36044.34
20:02:55|36044.34
20:02:56|36044.34
20:02:57|36072.67
20:02:58|36072.67
20:02:59|36072.2
20:03:01|36080.65
20:03:02|36080.65
20:03:03|36080.65
20:03:04|36080.65
20:03:05|36080.65
20:03:06|36046.79
20:03:07|36043.39
20:03:08|36014.58
20:03:09|35986.09
20:03:10|35986.09
20:03:11|35992.47
20:03:12|35992.47
20:03:13|35984.33
20:03:14|35984.33
20:03:15|35976.44
20:03:16|35977.53
20:03:17|35976.24
20:03:18|35975.16
20:03:19|35971.31
20:03:20|35971.31
20:03:21|35951.61
20:03:22|35950.01
20:03:23|35961.3
20:03:24|35974.01
20:03:25|35969.65
20:03:26|35969.65
20:03:27|35973.59
20:03:28|35950.02
20:03:29|35967.17
20:03:31|35967.17
20:03:31|35967.17
20:03:32|35965.69
20:03:33|35965.69
20:03:34|35963.9
20:03:35|35954.94
20:03:36|35950.01
20:03:37|35954.98
20:03:38|35954.98
20:03:39|35950.01
20:03:40|35955.09
20:03:41|35957.24
20:03:42|35982.43
20:03:43|35984.61
20:03:44|35984.2
20:03:45|35990.29
20:03:47|35960.81
20:03:47|35951.41
20:03:48|35960.71
20:03:49|35951.3
20:03:50|35951.3
20:03:52|35951.3
20:03:53|35951.3
20:03:53|35950.
20:03:54|35950.
20:03:56|35950.
20:03:56|35950.
20:03:58|35950.11
20:03:59|35950.11
20:03:59|35965.08
20:04:01|35963.78
20:04:02|35963.78
20:04:02|35973.31
20:04:03|35973.31
20:04:04|35973.31
20:04:05|35976.9
20:04:07|35984.44
20:04:08|35984.44
20:04:09|35984.44
20:04:10|35984.44
20:04:10|35963.68
20:04:11|35973.21
20:04:12|35973.21
20:04:14|35961.81
20:04:14|35961.81
20:04:15|35962.7
20:04:16|35961.8
20:04:17|35950.14
20:04:18|35939.61
20:04:19|35939.61
20:04:21|35941.93
20:04:21|35950.12
20:04:23|35946.59
20:04:24|35946.59
20:04:24|35963.34
20:04:25|35958.6
20:04:26|35958.6
20:04:27|35958.6
20:04:28|35958.6
20:04:30|35981.07
20:04:32|35966.91
20:04:33|35963.68
20:04:35|35949.07
20:04:36|35960.93
20:04:37|35956.23
20:04:38|35960.93
20:04:39|35960.95
20:04:41|35960.95
20:04:42|35967.24
20:04:43|35967.24
20:04:44|35957.91
20:04:45|35957.91
20:04:46|35957.91
20:04:48|35957.91
20:04:49|35957.91
20:04:50|35956.15
20:04:50|35956.15
20:04:51|35969.21
20:04:52|35960.86
20:04:53|35960.86
20:04:54|35960.86
20:04:55|35960.86
20:04:57|35971.02
20:04:58|35975.16
20:04:58|35975.16
20:05:00|35975.16
20:05:01|35976.36
20:05:03|35978.9
20:05:04|35984.26
20:05:04|35984.26
20:05:05|35984.26
20:05:06|35984.49
20:05:07|35970.87
20:05:08|35969.05
20:05:09|35969.05
20:05:10|35969.05
20:05:11|35969.05
20:05:13|35969.63
20:05:14|35966.96
20:05:15|35956.15
20:05:15|35956.11
20:05:17|35956.11
20:05:17|35952.22
20:05:19|35947.8
20:05:20|35955.69
20:05:22|35955.7
20:05:23|35955.7
20:05:23|35955.7
20:05:24|35960.24
20:05:25|35960.24
20:05:26|35960.24
20:05:27|35960.24
20:05:29|35949.67
20:05:30|35949.67
20:05:32|35980.46
20:05:32|35962.64
20:05:33|35945.91
20:05:35|35945.91
20:05:37|35934.56
20:05:38|35950.61
20:05:39|35950.61
20:05:41|35950.61
20:05:42|35942.64
20:05:43|35942.64
20:05:44|35942.64
20:05:45|35942.64
20:05:46|35942.64
20:05:47|35955.83
20:05:48|35955.83
20:05:49|35955.83
20:05:50|35956.08
20:05:51|35956.08
20:05:52|35956.08
20:05:53|35950.61
20:05:54|35950.61
20:05:55|35941.21
20:05:56|35941.21
20:05:57|35944.27
20:05:58|35944.27
20:05:59|35944.27
20:06:00|35944.18
20:06:01|35927.92
20:06:02|35927.92
20:06:03|35942.77
20:06:04|35942.77
20:06:05|35942.77
20:06:06|35942.77
20:06:07|35942.77
20:06:08|35931.08
20:06:09|35931.08
20:06:10|35931.08
20:06:11|35934.74
20:06:12|35934.74
20:06:13|35934.74
20:06:14|35936.5
20:06:15|35936.5
20:06:16|35928.54
20:06:17|35923.97
20:06:18|35912.92
20:06:19|35917.43
20:06:21|35899.18
20:06:21|35899.18
20:06:22|35901.13
20:06:23|35901.13
20:06:24|35916.55
20:06:26|35916.55
20:06:27|35919.36
20:06:27|35919.36
20:06:28|35930.37
20:06:29|35930.37
20:06:30|35930.37
20:06:32|35930.37
20:06:34|35925.42
20:06:35|35925.42
20:06:37|35925.42
20:06:38|35925.39
20:06:39|35925.39
20:06:40|35907.02
20:06:41|35901.28
20:06:42|35910.56
20:06:44|35910.46
20:06:45|35899.18
20:06:46|35899.19
20:06:47|35900.91
20:06:48|35900.91
20:06:49|35899.18
20:06:50|35899.18
20:06:51|35895.35
20:06:52|35905.03
20:06:53|35904.17
20:06:54|35904.17
20:06:55|35895.31
20:06:56|35895.31
20:06:57|35897.25
20:06:58|35897.25
20:06:59|35900.82
20:07:00|35900.77
20:07:01|35899.68
20:07:02|35899.68
20:07:04|35891.67
20:07:05|35891.66
20:07:06|35882.31
20:07:07|35877.79
20:07:08|35878.16
20:07:09|35878.16
20:07:10|35878.16
20:07:11|35878.16
20:07:12|35872.14
20:07:13|35885.33
20:07:14|35885.33
20:07:15|35883.55
20:07:15|35883.55
20:07:17|35876.63
20:07:17|35876.63
20:07:19|35871.84
20:07:20|35871.84
20:07:21|35868.36
20:07:22|35866.59
20:07:23|35866.59
20:07:24|35862.2
20:07:25|35854.7
20:07:26|35845.84
20:07:27|35845.84
20:07:28|35845.84
20:07:29|35841.66
20:07:30|35850.62
20:07:31|35845.93
20:07:33|35845.82
20:07:35|35850.52
20:07:35|35860.8
20:07:36|35860.8
20:07:37|35856.08
20:07:38|35856.08
20:07:40|35835.95
20:07:42|35808.34
20:07:44|35810.1
20:07:45|35785.45
20:07:46|35804.62
20:07:46|35804.61
20:07:48|35796.31
20:07:48|35783.74
20:07:49|35783.74
20:07:50|35783.74
20:07:52|35783.74
20:07:53|35803.26
20:07:54|35803.26
20:07:56|35795.94
20:07:56|35808.47
20:07:57|35808.47
20:07:59|35822.1
20:08:00|35817.48
20:08:00|35814.71
20:08:02|35814.71
20:08:03|35798.33
20:08:03|35786.53
20:08:05|35786.53
20:08:06|35786.53
20:08:07|35785.03
20:08:07|35799.49
20:08:09|35799.49
20:08:09|35806.72
20:08:10|35806.72
20:08:12|35802.3
20:08:12|35802.3
20:08:13|35787.82
20:08:15|35787.82
20:08:16|35787.82
20:08:16|35787.82
20:08:17|35797.01
20:08:19|35797.01
20:08:19|35797.01
20:08:21|35784.09
20:08:22|35784.09
20:08:23|35788.61
20:08:24|35788.61
20:08:25|35801.65
20:08:26|35792.21
20:08:27|35792.12
20:08:28|35797.45
20:08:29|35797.01
20:08:30|35802.14
20:08:31|35804.39
20:08:32|35804.39
20:08:33|35791.09
20:08:35|35791.12
20:08:36|35791.12
20:08:37|35805.65
20:08:39|35797.16
20:08:40|35797.16
20:08:41|35797.2
20:08:42|35800.1
20:08:43|35796.38
20:08:44|35796.38
20:08:45|35800.19
20:08:46|35805.65
20:08:47|35805.65
20:08:48|35814.91
20:08:49|35825.91
20:08:50|35825.37
20:08:51|35825.93
20:08:52|35825.93
20:08:53|35825.38
20:08:54|35837.21
20:08:56|35837.21
20:08:57|35825.32
20:08:58|35825.32
20:08:58|35823.48
20:09:00|35823.48
20:09:01|35819.14
20:09:01|35817.35
20:09:03|35812.7
20:09:03|35821.67
20:09:04|35821.67
20:09:05|35812.59
20:09:06|35812.59
20:09:07|35804.78
20:09:09|35804.78
20:09:09|35804.78
20:09:11|35804.78
20:09:11|35804.78
20:09:13|35807.4
20:09:13|35808.85
20:09:14|35793.24
20:09:16|35792.9
20:09:16|35775.28
20:09:17|35756.79
20:09:18|35757.09
20:09:19|35746.03
20:09:21|35750.21
20:09:22|35744.19
20:09:23|35703.75
20:09:24|35696.77
20:09:25|35708.06
20:09:26|35718.51
20:09:27|35730.35
20:09:28|35735.17
20:09:29|35740.55
20:09:30|35746.66
20:09:31|35750.3
20:09:32|35749.5
20:09:33|35746.03
20:09:35|35741.26
20:09:35|35741.17
20:09:37|35745.15
20:09:38|35745.16
20:09:39|35757.43
20:09:40|35757.43
20:09:41|35763.31
20:09:42|35773.48
20:09:43|35773.49
20:09:44|35773.38
20:09:45|35753.9
20:09:46|35759.67
20:09:47|35759.67
20:09:48|35744.61
20:09:49|35759.42
20:09:50|35759.42
20:09:51|35762.33
20:09:52|35775.15
20:09:53|35781.79
20:09:54|35778.97
20:09:55|35768.15
20:09:56|35760.45
20:09:57|35749.38
20:09:58|35755.06
20:09:59|35754.69
20:10:01|35754.69
20:10:02|35759.96
20:10:03|35778.
20:10:04|35778.
20:10:05|35765.59
20:10:06|35761.73
20:10:07|35772.04
20:10:08|35771.7
20:10:09|35772.04
20:10:10|35746.04
20:10:11|35746.04
20:10:12|35736.88
20:10:13|35736.87
20:10:14|35736.87
20:10:15|35736.87
20:10:16|35726.86
20:10:17|35719.7
20:10:18|35719.7
20:10:19|35701.1
20:10:20|35700.17
20:10:21|35700.17
20:10:22|35696.77
20:10:23|35695.82
20:10:24|35672.43
20:10:25|35661.89
20:10:26|35655.6
20:10:27|35672.05
20:10:28|35653.46
20:10:29|35653.46
20:10:30|35657.14
20:10:31|35650.99
20:10:32|35648.29
20:10:33|35655.99
20:10:34|35672.73
20:10:36|35680.63
20:10:37|35665.37
20:10:38|35661.12
20:10:39|35661.12
20:10:40|35651.76
20:10:41|35651.76
20:10:42|35651.76
20:10:44|35648.55
20:10:44|35656.61
20:10:46|35681.4
20:10:47|35664.39
20:10:48|35648.59
20:10:49|35654.84
20:10:50|35654.84
20:10:51|35639.47
20:10:52|35639.47
20:10:53|35630.01
20:10:54|35619.22
20:10:55|35641.14
20:10:56|35645.22
20:10:57|35647.
20:10:58|35647.
20:10:59|35652.11
20:11:00|35652.12
20:11:02|35652.04
20:11:02|35652.99
20:11:04|35656.41
20:11:04|35656.41
20:11:06|35656.41
20:11:07|35671.61
20:11:08|35671.61
20:11:08|35671.61
20:11:09|35669.79
20:11:10|35665.57
20:11:11|35647.51
20:11:13|35647.51
20:11:13|35647.51
20:11:15|35647.51
20:11:16|35647.51
20:11:16|35647.51
20:11:17|35668.4
20:11:18|35668.4
20:11:19|35668.52
20:11:20|35668.55
20:11:21|35674.36
20:11:22|35682.29
20:11:23|35682.4
20:11:24|35695.01
20:11:25|35706.52
20:11:26|35700.38
20:11:28|35700.38
20:11:29|35697.56
20:11:30|35697.56
20:11:31|35692.16
20:11:31|35692.17
20:11:33|35689.24
20:11:33|35689.24
20:11:34|35682.31
20:11:36|35682.31
20:11:38|35686.78
20:11:39|35686.78
20:11:40|35695.39
20:11:41|35695.76
20:11:42|35695.76
20:11:43|35707.
20:11:44|35714.41
20:11:46|35705.77
20:11:46|35705.77
20:11:48|35702.19
20:11:49|35689.84
20:11:50|35687.73
20:11:51|35687.73
20:11:52|35687.73
20:11:53|35701.57
20:11:54|35704.61
20:11:55|35704.61
20:11:56|35727.72
20:11:57|35727.72
20:11:58|35727.72
20:11:59|35727.72
20:12:00|35714.42
20:12:01|35719.45
20:12:02|35719.45
20:12:03|35719.45
20:12:04|35719.45
20:12:05|35713.53
20:12:06|35720.08
20:12:07|35720.08
20:12:08|35713.82
20:12:09|35688.78
20:12:10|35690.68
20:12:11|35687.76
20:12:12|35687.76
20:12:13|35695.33
20:12:14|35693.39
20:12:15|35686.78
20:12:16|35686.78
20:12:17|35693.43
20:12:18|35693.43
20:12:19|35693.43
20:12:20|35697.64
20:12:21|35697.64
20:12:22|35711.92
20:12:23|35711.92
20:12:24|35724.16
20:12:25|35725.14
20:12:27|35728.57
20:12:27|35728.57
20:12:29|35725.14
20:12:30|35725.14
20:12:30|35742.47
20:12:31|35739.07
20:12:33|35739.07
20:12:33|35725.14
20:12:35|35725.14
20:12:37|35730.33
20:12:38|35733.85
20:12:40|35742.2
20:12:41|35746.73
20:12:42|35746.73
20:12:43|35746.64
20:12:45|35742.09
20:12:45|35745.21
20:12:47|35738.04
20:12:47|35725.14
20:12:48|35725.14
20:12:49|35725.14
20:12:50|35746.8
20:12:51|35738.28
20:12:52|35738.28
20:12:53|35743.68
20:12:54|35740.1
20:12:55|35740.1
20:12:56|35740.1
20:12:57|35740.1
20:12:58|35725.15
20:12:59|35725.15
20:13:00|35730.43
20:13:01|35730.47
20:13:02|35730.46
20:13:03|35730.46
20:13:04|35733.42
20:13:05|35733.43
20:13:06|35733.42
20:13:07|35733.43
20:13:08|35733.83
20:13:09|35733.83
20:13:10|35742.56
20:13:11|35733.84
20:13:12|35744.33
20:13:14|35740.46
20:13:14|35740.46
20:13:15|35740.46
20:13:16|35740.47
20:13:17|35744.77
20:13:18|35754.96
20:13:19|35743.19
20:13:20|35743.09
20:13:21|35729.31
20:13:22|35732.29
20:13:23|35725.16
20:13:24|35725.16
20:13:25|35717.91
20:13:26|35716.53
20:13:27|35716.53
20:13:28|35719.67
20:13:30|35723.07
20:13:31|35715.6
20:13:32|35715.6
20:13:33|35717.27
20:13:34|35714.86
20:13:35|35716.4
20:13:37|35717.94
20:13:37|35717.94
20:13:39|35707.01
20:13:40|35704.71
20:13:41|35704.71
20:13:42|35715.61
20:13:44|35703.04
20:13:45|35703.04
20:13:46|35703.04
20:13:46|35703.04
20:13:48|35697.9
20:13:49|35697.9
20:13:49|35697.9
20:13:51|35694.72
20:13:52|35692.05
20:13:53|35686.79
20:13:54|35686.79
20:13:56|35683.22
20:13:57|35668.97
20:13:57|35665.39
20:13:59|35665.39
20:13:59|35665.39
20:14:00|35651.31
20:14:01|35658.2
20:14:03|35658.2
20:14:04|35658.2
20:14:05|35664.7
20:14:05|35663.8
20:14:07|35651.03
20:14:07|35651.03
20:14:08|35641.14
20:14:10|35615.
20:14:11|35604.96
20:14:12|35605.15
20:14:13|35590.13
20:14:14|35582.
20:14:15|35582.34
20:14:16|35583.25
20:14:17|35577.71
20:14:18|35548.45
20:14:19|35524.1
20:14:20|35540.2
20:14:21|35550.16
20:14:22|35533.32
20:14:23|35538.7
20:14:24|35548.84
20:14:25|35534.4
20:14:26|35536.16
20:14:27|35541.99
20:14:28|35542.02
20:14:29|35567.88
20:14:30|35569.
20:14:32|35571.32
20:14:32|35574.9
20:14:34|35597.18
20:14:34|35607.18
20:14:36|35597.16
20:14:36|35584.17
20:14:38|35582.22
20:14:39|35565.05
20:14:40|35565.06
20:14:41|35565.05
20:14:42|35565.05
20:14:43|35553.54
20:14:45|35564.03
20:14:46|35564.14
20:14:47|35564.14
20:14:48|35548.12
20:14:49|35548.1
20:14:50|35517.28
20:14:52|35469.38
20:14:53|35503.78
20:14:54|35508.32
20:14:55|35510.51
20:14:56|35510.7
20:14:57|35510.74
20:14:58|35510.74
20:14:59|35510.74
20:15:00|35510.74
20:15:01|35537.68
20:15:02|35530.
20:15:03|35527.88
20:15:04|35536.68
20:15:05|35543.71
20:15:07|35543.71
20:15:08|35537.64
20:15:09|35535.37
20:15:10|35543.89
20:15:11|35554.
20:15:12|35543.87
20:15:13|35552.24
20:15:14|35554.98
20:15:15|35554.97
20:15:16|35554.99
20:15:17|35555.
20:15:18|35571.32
20:15:19|35571.32
20:15:20|35560.55
20:15:21|35553.17
20:15:22|35563.79
20:15:23|35566.35
20:15:24|35571.32
20:15:25|35578.28
20:15:26|35579.38
20:15:27|35579.4
20:15:28|35596.93
20:15:29|35596.93
20:15:30|35603.26
20:15:31|35603.26
20:15:32|35603.26
20:15:33|35593.46
20:15:34|35582.61
20:15:35|35587.68
20:15:36|35573.29
20:15:37|35572.57
20:15:38|35572.57
20:15:39|35576.31
20:15:40|35595.6
20:15:41|35592.38
20:15:42|35613.09
20:15:43|35615.24
20:15:44|35615.24
20:15:45|35614.77
20:15:46|35633.26
20:15:47|35631.75
20:15:48|35638.49
20:15:49|35649.52
20:15:50|35652.77
20:15:51|35667.77
20:15:52|35666.47
20:15:53|35681.16
20:15:54|35684.36
20:15:55|35693.92
20:15:56|35681.13
20:15:57|35706.44
20:15:58|35716.99
20:15:59|35698.77
20:16:00|35662.97
20:16:01|35662.97
20:16:02|35676.24
20:16:03|35676.25
20:16:04|35676.21
20:16:05|35676.21
20:16:06|35692.44
20:16:07|35676.3
20:16:08|35674.64
20:16:09|35674.64
20:16:10|35685.02
20:16:11|35668.73
20:16:12|35683.71
20:16:13|35686.24
20:16:14|35714.43
20:16:15|35716.38
20:16:16|35733.54
20:16:17|35733.55
20:16:18|35733.55
20:16:19|35729.13
20:16:20|35744.09
20:16:21|35751.11
20:16:22|35759.26
20:16:23|35749.48
20:16:24|35715.23
20:16:25|35724.1
20:16:26|35724.08
20:16:27|35724.08
20:16:28|35709.98
20:16:29|35728.51
20:16:30|35728.51
20:16:32|35747.6
20:16:32|35747.6
20:16:33|35763.57
20:16:35|35768.71
20:16:36|35796.34
20:16:37|35781.76
20:16:38|35777.68
20:16:40|35753.46
20:16:41|35759.7
20:16:42|35747.1
20:16:43|35760.88
20:16:44|35777.75
20:16:45|35792.25
20:16:47|35773.8
20:16:48|35772.45
20:16:49|35772.45
20:16:50|35772.45
20:16:51|35764.76
20:16:52|35766.31
20:16:53|35766.31
20:16:54|35750.86
20:16:54|35740.24
20:16:56|35731.49
20:16:57|35738.67
20:16:58|35738.67
20:16:59|35738.67
20:17:00|35738.67
20:17:01|35741.7
20:17:02|35748.27
20:17:03|35748.27
20:17:04|35755.52
20:17:05|35755.52
20:17:06|35741.12
20:17:07|35757.68
20:17:08|35757.68
20:17:09|35758.2
20:17:10|35758.2
20:17:11|35758.2
20:17:12|35751.92
20:17:13|35755.04
20:17:13|35750.18
20:17:15|35750.18
20:17:16|35753.94
20:17:17|35747.18
20:17:18|35747.18
20:17:19|35747.18
20:17:20|35747.18
20:17:20|35747.18
20:17:22|35754.27
20:17:23|35754.27
20:17:23|35754.27
20:17:25|35754.27
20:17:26|35759.01
20:17:27|35759.01
20:17:28|35763.33
20:17:29|35766.85
20:17:30|35768.33
20:17:31|35762.74
20:17:32|35768.41
20:17:32|35771.9
20:17:34|35771.99
20:17:35|35787.7
20:17:36|35787.7
20:17:37|35795.05
20:17:38|35795.42
20:17:39|35800.62
20:17:40|35816.21
20:17:42|35826.04
20:17:43|35815.09
20:17:45|35810.6
20:17:46|35810.6
20:17:47|35787.12
20:17:48|35787.12
20:17:49|35787.08
20:17:50|35788.1
20:17:51|35786.28
20:17:52|35775.41
20:17:53|35775.35
20:17:54|35775.35
20:17:55|35775.35
20:17:56|35775.35
20:17:57|35783.27
20:17:58|35784.61
20:17:59|35781.4
20:18:00|35781.4
20:18:01|35786.76
20:18:02|35786.76
20:18:03|35778.15
20:18:04|35794.8
20:18:05|35794.8
20:18:06|35794.8
20:18:07|35794.8
20:18:08|35794.86
20:18:10|35783.49
20:18:11|35785.27
20:18:12|35785.27
20:18:13|35785.27
20:18:13|35775.36
20:18:14|35775.36
20:18:16|35775.41
20:18:17|35769.09
20:18:18|35761.99
20:18:19|35761.99
20:18:19|35761.98
20:18:20|35761.98
20:18:22|35750.33
20:18:23|35763.66
20:18:24|35761.85
20:18:25|35745.
20:18:26|35739.64
20:18:27|35727.86
20:18:28|35728.45
20:18:29|35728.46
20:18:30|35727.85
20:18:31|35727.85
20:18:32|35738.54
20:18:33|35745.09
20:18:34|35746.4
20:18:35|35753.38
20:18:36|35750.01
20:18:37|35750.01
20:18:38|35764.59
20:18:39|35764.6
20:18:41|35784.7
20:18:42|35786.41
20:18:43|35778.26
20:18:44|35776.7
20:18:45|35782.83
20:18:46|35782.84
20:18:47|35782.84
20:18:48|35782.84
20:18:49|35781.26
20:18:50|35778.95
20:18:51|35784.66
20:18:52|35784.66
20:18:54|35784.66
20:18:55|35797.42
20:18:56|35797.51
20:18:57|35795.35
20:18:58|35796.68
20:18:59|35794.77
20:19:00|35802.68
20:19:01|35812.49
20:19:02|35812.49
20:19:03|35803.38
20:19:04|35803.38
20:19:05|35803.39
20:19:06|35803.39
20:19:07|35802.67
20:19:08|35802.66
20:19:09|35800.01
20:19:10|35800.01
20:19:11|35802.67
20:19:12|35812.5
20:19:13|35822.18
20:19:14|35822.18
20:19:16|35828.45
20:19:16|35828.45
20:19:17|35820.37
20:19:19|35818.81
20:19:20|35818.81
20:19:20|35829.3
20:19:21|35821.22
20:19:22|35821.22
20:19:24|35806.22
20:19:24|35804.09
20:19:26|35796.96
20:19:27|35804.1
20:19:27|35807.86
20:19:29|35806.22
20:19:29|35806.22
20:19:31|35816.8
20:19:32|35816.8
20:19:33|35816.8
20:19:34|35813.19
20:19:35|35813.19
20:19:36|35813.19
20:19:37|35822.43
20:19:38|35822.43
20:19:39|35816.09
20:19:40|35812.44
20:19:42|35812.44
20:19:43|35812.44
20:19:43|35812.42
20:19:44|35812.42
20:19:46|35813.18
20:19:47|35813.18
20:19:49|35812.43
20:19:49|35812.43
20:19:51|35813.19
20:19:53|35813.15
20:19:54|35813.15
20:19:55|35813.15
20:19:56|35815.43
20:19:57|35815.43
20:19:58|35815.43
20:19:59|35815.43
20:20:00|35813.14
20:20:01|35805.25
20:20:02|35813.
20:20:03|35813.
20:20:04|35817.49
20:20:05|35813.74
20:20:06|35806.7
20:20:07|35806.7
20:20:08|35811.59
20:20:10|35819.32
20:20:11|35830.86
20:20:12|35838.26
20:20:12|35837.99
20:20:14|35837.99
20:20:15|35842.48
20:20:15|35842.48
20:20:17|35842.48
20:20:18|35804.78
20:20:19|35800.01
20:20:20|35813.13
20:20:21|35813.13
20:20:22|35804.26
20:20:23|35804.26
20:20:24|35802.48
20:20:25|35802.46
20:20:26|35802.46
20:20:27|35794.44
20:20:29|35778.33
20:20:30|35764.98
20:20:31|35764.98
20:20:32|35756.41
20:20:33|35744.03
20:20:34|35736.81
20:20:35|35736.81
20:20:36|35723.98
20:20:37|35731.02
20:20:38|35731.02
20:20:39|35747.3
20:20:40|35748.52
20:20:42|35748.52
20:20:43|35735.7
20:20:44|35729.19
20:20:45|35724.4
20:20:46|35724.5
20:20:48|35735.48
20:20:48|35735.48
20:20:49|35733.53
20:20:50|35742.53
20:20:51|35742.53
20:20:52|35742.53
20:20:53|35764.99
20:20:54|35764.99
20:20:55|35777.1
20:20:56|35777.1
20:20:58|35783.72
20:20:59|35783.72
20:20:59|35785.5
20:21:01|35787.34
20:21:01|35792.26
20:21:02|35803.16
20:21:05|35807.05
20:21:05|35806.95
20:21:06|35806.95
20:21:08|35797.15
20:21:09|35784.27
20:21:09|35784.37
20:21:11|35784.37
20:21:12|35784.41
20:21:13|35784.41
20:21:14|35784.41
20:21:14|35784.41
20:21:16|35780.33
20:21:17|35780.32
20:21:18|35780.32
20:21:19|35780.32
20:21:20|35780.32
20:21:21|35777.12
20:21:22|35777.13
20:21:23|35784.53
20:21:24|35766.01
20:21:25|35766.01
20:21:26|35766.01
20:21:27|35766.01
20:21:28|35766.01
20:21:28|35775.57
20:21:30|35787.56
20:21:31|35783.59
20:21:32|35783.6
20:21:33|35768.5
20:21:34|35768.5
20:21:35|35780.1
20:21:36|35780.1
20:21:37|35800.
20:21:38|35795.62
20:21:38|35795.62
20:21:40|35804.32
20:21:41|35804.32
20:21:42|35823.43
20:21:42|35823.43
20:21:44|35823.43
20:21:45|35811.53
20:21:46|35809.74
20:21:47|35805.08
20:21:48|35797.89
20:21:49|35799.35
20:21:50|35799.35
20:21:51|35802.53
20:21:52|35802.53
20:21:53|35799.25
20:21:54|35799.25
20:21:55|35799.25
20:21:56|35799.25
20:21:58|35795.46
20:21:58|35799.24
20:21:59|35799.24
20:22:00|35803.3
20:22:01|35803.3
20:22:02|35811.98
20:22:03|35816.25
20:22:04|35825.75
20:22:05|35825.41
20:22:06|35825.41
20:22:07|35802.6
20:22:09|35788.08
20:22:10|35788.08
20:22:12|35772.81
20:22:12|35772.81
20:22:13|35772.66
20:22:14|35772.67
20:22:15|35772.67
20:22:17|35776.23
20:22:18|35776.23
20:22:19|35788.15
20:22:20|35788.15
20:22:22|35792.68
20:22:22|35787.25
20:22:23|35776.65
20:22:24|35776.65
20:22:25|35790.81
20:22:26|35773.67
20:22:27|35771.6
20:22:29|35773.94
20:22:30|35773.94
20:22:31|35773.94
20:22:32|35773.94
20:22:33|35767.24
20:22:35|35767.24
20:22:35|35772.41
20:22:37|35772.41
20:22:38|35772.41
20:22:39|35769.03
20:22:40|35769.03
20:22:42|35767.24
20:22:43|35767.24
20:22:45|35767.23
20:22:46|35767.23
20:22:47|35767.23
20:22:48|35767.23
20:22:49|35771.24
20:22:50|35781.42
20:22:50|35781.43
20:22:51|35781.43
20:22:53|35769.04
20:22:54|35764.54
20:22:55|35772.32
20:22:55|35772.32
20:22:56|35772.84
20:22:57|35781.01
20:22:58|35778.83
20:23:00|35778.84
20:23:01|35777.05
20:23:01|35777.05
20:23:02|35777.01
20:23:04|35773.35
20:23:04|35773.35
20:23:06|35770.12
20:23:07|35770.12
20:23:08|35770.12
20:23:09|35766.33
20:23:10|35766.58
20:23:11|35762.96
20:23:12|35762.92
20:23:13|35762.92
20:23:14|35762.92
20:23:15|35762.92
20:23:16|35763.02
20:23:17|35769.05
20:23:18|35769.05
20:23:19|35769.05
20:23:20|35769.05
20:23:21|35772.55
20:23:22|35762.02
20:23:23|35763.78
20:23:24|35764.61
20:23:25|35764.61
20:23:26|35762.02
20:23:27|35762.
20:23:28|35762.
20:23:29|35762.
20:23:30|35762.
20:23:31|35762.
20:23:32|35761.6
20:23:34|35751.8
20:23:35|35751.8
20:23:36|35753.58
20:23:37|35745.75
20:23:38|35735.37
20:23:38|35735.19
20:23:39|35735.18
20:23:41|35724.71
20:23:41|35720.22
20:23:43|35715.49
20:23:44|35715.49
20:23:45|35700.93
20:23:47|35710.29
20:23:47|35715.59
20:23:49|35714.5
20:23:50|35714.5
20:23:51|35731.26
20:23:53|35724.14
20:23:54|35724.14
20:23:55|35724.14
20:23:56|35721.11
20:23:56|35714.67
20:23:58|35717.88
20:23:59|35730.32
20:24:01|35730.32
20:24:02|35726.89
20:24:03|35726.89
20:24:04|35725.08
20:24:05|35730.36
20:24:06|35735.71
20:24:08|35736.08
20:24:09|35737.86
20:24:10|35743.39
20:24:11|35743.39
20:24:11|35743.39
20:24:13|35741.61
20:24:14|35741.71
20:24:15|35741.71
20:24:15|35741.71
20:24:17|35742.71
20:24:18|35742.71
20:24:19|35734.34
20:24:20|35734.34
20:24:21|35734.34
20:24:22|35725.08
20:24:22|35725.08
20:24:24|35725.08
20:24:24|35725.08
20:24:25|35725.08
20:24:27|35725.19
20:24:28|35734.32
20:24:29|35742.1
20:24:29|35742.1
20:24:31|35742.1
20:24:32|35750.
20:24:33|35750.19
20:24:34|35750.18
20:24:35|35750.18
20:24:36|35750.18
20:24:37|35759.15
20:24:38|35759.15
20:24:39|35759.15
20:24:40|35759.05
20:24:41|35759.05
20:24:42|35759.05
20:24:43|35759.05
20:24:44|35759.05
20:24:45|35759.04
20:24:46|35757.84
20:24:47|35757.84
20:24:48|35761.31
20:24:49|35759.51
20:24:50|35759.51
20:24:51|35765.99
20:24:52|35769.79
20:24:53|35772.88
20:24:54|35774.67
20:24:55|35774.67
20:24:56|35774.67
20:24:57|35788.47
20:24:58|35779.34
20:24:59|35776.36
20:25:01|35774.58
20:25:01|35773.34
20:25:04|35782.2
20:25:04|35785.81
20:25:05|35784.02
20:25:06|35789.6
20:25:07|35789.6
20:25:08|35789.61
20:25:09|35789.61
20:25:10|35777.3
20:25:11|35772.96
20:25:12|35772.96
20:25:13|35772.96
20:25:14|35772.96
20:25:16|35774.21
20:25:17|35773.05
20:25:18|35766.05
20:25:19|35761.32
20:25:20|35761.32
20:25:20|35761.32
20:25:23|35761.32
20:25:23|35761.32
20:25:24|35761.32
20:25:26|35766.14
20:25:27|35769.33
20:25:28|35773.05
20:25:29|35773.05
20:25:30|35773.05
20:25:31|35773.05
20:25:32|35773.05
20:25:33|35773.05
20:25:34|35773.05
20:25:36|35773.05
20:25:37|35773.05
20:25:38|35771.45
20:25:39|35771.5
20:25:40|35771.5
20:25:41|35771.5
20:25:42|35771.5
20:25:43|35771.5
20:25:44|35771.58
20:25:45|35774.7
20:25:46|35771.58
20:25:47|35766.49
20:25:48|35766.49
20:25:49|35770.62
20:25:50|35770.62
20:25:51|35770.62
20:25:52|35774.51
20:25:53|35766.49
20:25:54|35766.49
20:25:55|35766.49
20:25:56|35765.57
20:25:57|35765.56
20:25:58|35765.11
20:25:59|35759.15
20:26:00|35754.75
20:26:01|35757.28
20:26:02|35757.28
20:26:04|35758.96
20:26:05|35756.55
20:26:06|35756.55
20:26:07|35756.55
20:26:08|35758.
20:26:09|35758.
20:26:10|35758.
20:26:11|35754.32
20:26:12|35754.32
20:26:13|35744.83
20:26:14|35736.62
20:26:16|35740.11
20:26:17|35733.08
20:26:17|35729.86
20:26:19|35723.72
20:26:21|35718.11
20:26:22|35718.11
20:26:23|35718.12
20:26:24|35710.74
20:26:25|35711.84
20:26:25|35711.84
20:26:26|35713.63
20:26:28|35713.63
20:26:29|35713.63
20:26:30|35713.63
20:26:32|35713.63
20:26:33|35716.31
20:26:34|35716.31
20:26:34|35716.31
20:26:35|35723.78
20:26:36|35734.35
20:26:37|35734.35
20:26:39|35734.35
20:26:40|35734.35
20:26:41|35734.49
20:26:41|35742.5
20:26:43|35742.5
20:26:44|35743.82
20:26:45|35746.94
20:26:46|35746.94
20:26:47|35746.94
20:26:48|35746.94
20:26:49|35746.94
20:26:50|35746.94
20:26:51|35746.94
20:26:52|35742.42
20:26:53|35742.42
20:26:54|35744.92
20:26:55|35744.92
20:26:56|35744.93
20:26:57|35744.93
20:26:58|35750.46
20:26:59|35755.33
20:27:00|35753.37
20:27:01|35748.43
20:27:02|35748.43
20:27:03|35748.43
20:27:05|35748.43
20:27:05|35748.43
20:27:07|35748.43
20:27:07|35748.43
20:27:09|35751.19
20:27:09|35758.93
20:27:10|35765.99
20:27:12|35765.99
20:27:13|35765.99
20:27:14|35765.99
20:27:15|35765.99
20:27:16|35763.64
20:27:17|35767.65
20:27:19|35767.65
20:27:20|35767.66
20:27:21|35767.66
20:27:23|35767.66
20:27:24|35767.66
20:27:24|35767.66
20:27:25|35767.66
20:27:27|35771.14
20:27:28|35771.15
20:27:29|35771.15
20:27:30|35771.15
20:27:32|35773.81
20:27:32|35778.81
20:27:33|35778.97
20:27:35|35778.8
20:27:36|35778.8
20:27:37|35778.8
20:27:38|35778.8
20:27:39|35778.8
20:27:40|35775.29
20:27:41|35775.29
20:27:42|35775.29
20:27:43|35768.68
20:27:44|35758.94
20:27:45|35758.94
20:27:46|35759.04
20:27:47|35759.04
20:27:48|35753.64
20:27:49|35753.64
20:27:50|35747.48
20:27:51|35745.3
20:27:52|35745.3
20:27:54|35745.26
20:27:55|35745.26
20:27:56|35745.26
20:27:57|35745.26
20:27:59|35745.26
20:28:00|35745.26
20:28:00|35745.26
20:28:02|35745.26
20:28:03|35745.26
20:28:03|35743.53
20:28:04|35743.53
20:28:05|35743.53
20:28:06|35743.53
20:28:07|35743.53
20:28:08|35737.34
20:28:09|35737.33
20:28:10|35737.33
20:28:12|35728.49
20:28:12|35728.49
20:28:14|35728.49
20:28:15|35728.49
20:28:17|35721.73
20:28:18|35724.52
20:28:19|35724.52
20:28:20|35724.52
20:28:21|35724.52
20:28:22|35724.52
20:28:23|35724.52
20:28:24|35730.4
20:28:25|35745.82
20:28:26|35747.61
20:28:27|35743.34
20:28:28|35741.55
20:28:30|35742.18
20:28:30|35742.18
20:28:31|35742.17
20:28:32|35742.17
20:28:33|35737.61
20:28:34|35737.61
20:28:35|35737.61
20:28:37|35737.61
20:28:37|35737.61
20:28:39|35737.51
20:28:39|35737.51
20:28:41|35737.51
20:28:41|35737.46
20:28:43|35737.46
20:28:43|35737.46
20:28:44|35737.46
20:28:46|35737.46
20:28:47|35737.46
20:28:47|35725.67
20:28:48|35725.67
20:28:50|35725.78
20:28:51|35725.77
20:28:51|35725.77
20:28:53|35725.77
20:28:55|35727.64
20:28:55|35727.64
20:28:56|35727.64
20:28:58|35730.31
20:28:59|35730.31
20:29:00|35730.35
20:29:01|35730.35
20:29:02|35730.35
20:29:03|35730.35
20:29:04|35734.56
20:29:05|35716.17
20:29:07|35716.17
20:29:08|35716.17
20:29:09|35716.17
20:29:10|35716.17
20:29:11|35728.69
20:29:12|35728.69
20:29:12|35735.33
20:29:13|35735.85
20:29:14|35738.07
20:29:16|35738.07
20:29:16|35738.07
20:29:17|35738.07
20:29:18|35738.07
20:29:20|35738.07
20:29:22|35738.07
20:29:22|35738.07
20:29:23|35738.07
20:29:25|35738.07
20:29:25|35738.07
20:29:26|35738.07
20:29:28|35738.07
20:29:28|35738.07
20:29:30|35738.07
20:29:30|35738.07
20:29:31|35738.07
20:29:33|35763.3
20:29:34|35763.3
20:29:35|35773.78
20:29:36|35766.61
20:29:36|35766.61
20:29:38|35766.61
20:29:39|35766.61
20:29:39|35766.61
20:29:40|35766.61
20:29:41|35766.61
20:29:43|35766.61
20:29:43|35763.28
20:29:45|35764.06
20:29:45|35764.06
20:29:47|35771.35
20:29:48|35771.35
20:29:48|35778.09
20:29:50|35774.5
20:29:50|35776.29
20:29:52|35774.92
20:29:52|35774.92
20:29:53|35778.08
20:29:54|35775.27
20:29:56|35775.27
20:29:57|35778.09
20:29:58|35784.32
20:29:59|35784.32
20:30:00|35784.21
20:30:01|35784.21
20:30:02|35784.21
20:30:03|35784.21
20:30:04|35784.21
20:30:05|35784.21
20:30:07|35779.34
20:30:08|35786.
20:30:09|35782.9
20:30:10|35782.9
20:30:11|35778.13
20:30:12|35778.13
20:30:13|35778.13
20:30:14|35780.71
20:30:15|35780.7
20:30:16|35770.15
20:30:18|35766.28
20:30:19|35770.07
20:30:20|35770.07
20:30:21|35770.07
20:30:22|35770.07
20:30:23|35770.07
20:30:24|35770.07
20:30:25|35770.07
20:30:26|35770.07
20:30:27|35770.07
20:30:28|35770.07
20:30:30|35770.07
20:30:31|35770.07
20:30:32|35770.07
20:30:33|35770.07
20:30:34|35770.07
20:30:35|35768.56
20:30:36|35768.56
20:30:38|35769.86
20:30:38|35769.86
20:30:40|35766.41
20:30:41|35756.04
20:30:42|35752.15
20:30:43|35759.38
20:30:44|35759.38
20:30:45|35759.38
20:30:46|35769.86
20:30:46|35769.86
20:30:48|35769.86
20:30:48|35767.94
20:30:50|35768.03
20:30:52|35768.03
20:30:52|35768.03
20:30:53|35768.03
20:30:55|35759.95
20:30:57|35759.95
20:30:57|35759.95
20:30:58|35759.96
20:30:59|35759.96
20:31:00|35753.29
20:31:01|35753.29
20:31:02|35753.29
20:31:03|35753.29
20:31:04|35759.96
20:31:05|35759.96
20:31:06|35756.86
20:31:07|35756.87
20:31:08|35754.81
20:31:09|35754.81
20:31:10|35758.17
20:31:11|35758.17
20:31:12|35754.84
20:31:13|35754.84
20:31:14|35755.49
20:31:15|35755.49
20:31:16|35755.5
20:31:17|35751.84
20:31:18|35751.84
20:31:20|35751.84
20:31:20|35751.84
20:31:22|35751.95
20:31:23|35751.95
20:31:24|35751.95
20:31:25|35757.27
20:31:27|35757.27
20:31:27|35760.86
20:31:28|35760.86
20:31:29|35760.75
20:31:30|35760.75
20:31:31|35760.75
20:31:32|35766.72
20:31:33|35766.73
20:31:34|35766.73
20:31:35|35754.2
20:31:37|35769.27
20:31:38|35763.57
20:31:40|35763.57
20:31:40|35763.57
20:31:42|35762.18
20:31:42|35762.18
20:31:43|35762.18
20:31:45|35762.09
20:31:46|35762.09
20:31:47|35762.09
20:31:48|35759.43
20:31:49|35759.43
20:31:51|35759.43
20:31:52|35759.43
20:31:53|35759.43
20:31:54|35759.43
20:31:55|35762.1
20:31:56|35762.22
20:31:57|35762.22
20:31:58|35762.21
20:31:59|35762.21
20:32:00|35762.21
20:32:01|35762.21
20:32:02|35762.21
20:32:03|35764.6
20:32:04|35764.6
20:32:05|35764.6
20:32:06|35764.6
20:32:08|35764.6
20:32:09|35757.56
20:32:10|35757.56
20:32:11|35757.56
20:32:12|35757.56
20:32:12|35757.56
20:32:14|35759.44
20:32:15|35759.44
20:32:16|35763.53
20:32:18|35763.53
20:32:18|35763.53
20:32:19|35770.68
20:32:20|35770.59
20:32:21|35770.58
20:32:22|35770.58
20:32:23|35770.58
20:32:24|35770.58
20:32:25|35770.58
20:32:26|35770.58
20:32:27|35767.6
20:32:28|35761.7
20:32:29|35761.7
20:32:30|35760.77
20:32:31|35760.87
20:32:32|35760.87
20:32:33|35760.87
20:32:34|35760.87
20:32:35|35779.73
20:32:36|35779.73
20:32:37|35784.64
20:32:38|35780.67
20:32:39|35778.89
20:32:40|35775.46
20:32:41|35775.46
20:32:42|35775.46
20:32:43|35775.47
20:32:44|35775.47
20:32:45|35775.47
20:32:46|35775.47
20:32:47|35775.71
20:32:48|35775.7
20:32:49|35775.7
20:32:50|35775.71
20:32:52|35778.98
20:32:54|35778.98
20:32:54|35778.99
20:32:56|35779.03
20:32:57|35785.15
20:32:58|35785.15
20:33:00|35798.17
20:33:00|35798.18
20:33:02|35816.
20:33:03|35816.
20:33:04|35824.46
20:33:05|35833.14
20:33:06|35833.14
20:33:07|35833.14
20:33:08|35833.14
20:33:09|35833.14
20:33:11|35839.6
20:33:11|35843.81
20:33:12|35843.81
20:33:13|35850.29
20:33:14|35850.29
20:33:15|35850.29
20:33:16|35848.04
20:33:17|35848.04
20:33:18|35848.04
20:33:19|35848.04
20:33:20|35844.49
20:33:21|35844.49
20:33:23|35841.77
20:33:24|35841.9
20:33:26|35841.03
20:33:26|35833.16
20:33:27|35833.16
20:33:29|35827.51
20:33:30|35827.51
20:33:31|35827.51
20:33:32|35827.51
20:33:33|35833.23
20:33:34|35833.23
20:33:35|35837.22
20:33:36|35837.22
20:33:37|35839.75
20:33:38|35839.75
20:33:39|35840.12
20:33:40|35853.38
20:33:41|35850.6
20:33:42|35847.25
20:33:43|35847.25
20:33:44|35841.19
20:33:45|35841.19
20:33:46|35851.76
20:33:46|35855.44
20:33:48|35858.77
20:33:49|35858.77
20:33:50|35858.77
20:33:51|35866.71
20:33:52|35866.71
20:33:54|35866.71
20:33:54|35866.71
20:33:55|35863.43
20:33:56|35863.42
20:33:58|35863.43
20:33:59|35863.43
20:34:01|35863.43
20:34:01|35867.44
20:34:02|35871.27
20:34:03|35871.28
20:34:04|35874.95
20:34:05|35881.8
20:34:07|35881.8
20:34:08|35881.8
20:34:09|35889.12
20:34:10|35884.46
20:34:11|35884.47
20:34:12|35888.49
20:34:13|35888.49
20:34:14|35885.5
20:34:15|35883.7
20:34:16|35883.7
20:34:17|35877.63
20:34:18|35877.63
20:34:19|35877.5
20:34:20|35872.93
20:34:21|35877.63
20:34:22|35883.47
20:34:23|35883.47
20:34:24|35883.47
20:34:25|35883.47
20:34:26|35883.47
20:34:27|35883.47
20:34:28|35886.38
20:34:29|35886.38
20:34:30|35883.38
20:34:31|35886.38
20:34:32|35896.41
20:34:33|35896.41
20:34:34|35891.38
20:34:35|35891.28
20:34:36|35891.28
20:34:37|35891.28
20:34:38|35891.28
20:34:39|35881.19
20:34:40|35880.44
20:34:41|35880.44
20:34:42|35877.87
20:34:43|35877.87
20:34:44|35877.87
20:34:45|35877.87
20:34:46|35891.49
20:34:47|35891.49
20:34:48|35883.42
20:34:49|35883.42
20:34:50|35864.91
20:34:51|35861.3
20:34:52|35861.3
20:34:53|35859.52
20:34:54|35859.51
20:34:55|35859.52
20:34:57|35859.52
20:34:57|35859.52
20:34:58|35861.24
20:34:59|35861.24
20:35:00|35859.9
20:35:02|35859.9
20:35:03|35872.73
20:35:04|35872.73
20:35:05|35872.73
20:35:06|35872.73
20:35:07|35872.77
20:35:08|35872.77
20:35:09|35872.77
20:35:10|35872.73
20:35:11|35872.73
20:35:12|35872.73
20:35:13|35872.73
20:35:14|35872.73
20:35:15|35872.73
20:35:16|35866.64
20:35:17|35866.64
20:35:18|35866.64
20:35:19|35866.64
20:35:20|35866.37
20:35:21|35866.37
20:35:23|35861.31
20:35:23|35861.31
20:35:24|35861.31
20:35:26|35861.31
20:35:26|35853.45
20:35:27|35853.45
20:35:29|35851.18
20:35:29|35851.18
20:35:30|35851.38
20:35:31|35857.23
20:35:32|35857.21
20:35:33|35857.21
20:35:34|35859.72
20:35:36|35871.1
20:35:36|35869.28
20:35:38|35869.28
20:35:39|35869.28
20:35:39|35852.49
20:35:41|35852.49
20:35:41|35849.16
20:35:42|35849.16
20:35:43|35853.45
20:35:45|35853.45
20:35:46|35853.45
20:35:46|35858.79
20:35:47|35858.79
20:35:49|35868.21
20:35:50|35869.99
20:35:51|35870.09
20:35:52|35870.09
20:35:53|35870.1
20:35:54|35870.1
20:35:56|35883.72
20:35:57|35895.69
20:35:59|35892.04
20:35:59|35892.04
20:36:00|35892.04
20:36:02|35892.03
20:36:04|35884.95
20:36:04|35884.95
20:36:05|35884.95
20:36:07|35891.91
20:36:07|35891.91
20:36:08|35890.14
20:36:10|35891.89
20:36:10|35891.89
20:36:12|35891.89
20:36:12|35891.9
20:36:14|35891.9
20:36:15|35891.9
20:36:16|35891.9
20:36:18|35891.9
20:36:18|35895.67
20:36:20|35895.67
20:36:20|35895.67
20:36:21|35890.11
20:36:22|35890.11
20:36:24|35890.11
20:36:24|35890.11
20:36:26|35890.11
20:36:26|35890.11
20:36:28|35890.01
20:36:29|35881.03
20:36:30|35881.03
20:36:31|35881.04
20:36:32|35881.04
20:36:33|35881.03
20:36:34|35881.13
20:36:36|35881.14
20:36:36|35881.14
20:36:38|35884.96
20:36:38|35884.96
20:36:40|35884.96
20:36:40|35887.7
20:36:41|35887.7
20:36:43|35887.71
20:36:44|35887.71
20:36:45|35890.65
20:36:45|35890.65
20:36:46|35887.71
20:36:47|35887.71
20:36:49|35887.71
20:36:50|35887.71
20:36:50|35887.71
20:36:51|35887.71
20:36:52|35887.71
20:36:53|35887.71
20:36:55|35887.71
20:36:56|35892.28
20:36:58|35886.8
20:36:59|35892.57
20:37:01|35892.57
20:37:02|35892.57
20:37:03|35902.87
20:37:04|35907.19
20:37:05|35906.25
20:37:06|35906.25
20:37:06|35906.25
20:37:08|35906.25
20:37:09|35906.57
20:37:11|35906.57
20:37:11|35906.57
20:37:12|35906.57
20:37:13|35893.17
20:37:15|35893.17
20:37:17|35891.34
20:37:17|35891.34
20:37:18|35891.34
20:37:20|35891.34
20:37:21|35891.34
20:37:22|35891.34
20:37:23|35891.3
20:37:24|35891.3
20:37:25|35891.3
20:37:26|35870.09
20:37:27|35860.04
20:37:28|35860.04
20:37:29|35860.04
20:37:30|35860.05
20:37:31|35860.05
20:37:32|35860.05
20:37:33|35864.96
20:37:34|35864.96
20:37:35|35864.96
20:37:36|35864.96
20:37:37|35864.96
20:37:38|35864.97
20:37:39|35864.97
20:37:40|35864.97
20:37:41|35864.97
20:37:42|35864.97
20:37:43|35864.97
20:37:44|35864.97
20:37:45|35865.
20:37:46|35865.01
20:37:47|35864.96
20:37:48|35857.46
20:37:49|35857.46
20:37:50|35843.42
20:37:51|35846.04
20:37:52|35843.49
20:37:53|35841.71
20:37:55|35837.72
20:37:55|35837.72
20:37:57|35837.72
20:37:58|35837.22
20:38:00|35837.82
20:38:01|35837.82
20:38:02|35837.81
20:38:03|35837.81
20:38:04|35837.81
20:38:05|35837.81
20:38:06|35837.82
20:38:07|35851.43
20:38:08|35851.43
20:38:09|35851.43
20:38:10|35876.68
20:38:11|35876.68
20:38:12|35881.04
20:38:13|35885.86
20:38:14|35885.86
20:38:15|35905.12
20:38:16|35905.12
20:38:18|35906.96
20:38:19|35905.08
20:38:20|35905.08
20:38:21|35892.34
20:38:22|35892.34
20:38:22|35892.34
20:38:23|35892.34
20:38:24|35892.23
20:38:25|35892.23
20:38:26|35892.23
20:38:27|35892.23
20:38:28|35892.23
20:38:30|35892.23
20:38:30|35879.59
20:38:31|35879.53
20:38:32|35879.53
20:38:33|35874.47
20:38:34|35874.47
20:38:36|35874.47
20:38:36|35870.44
20:38:37|35870.45
20:38:38|35870.44
20:38:40|35870.45
20:38:41|35870.45
20:38:41|35870.45
20:38:43|35870.51
20:38:43|35870.51
20:38:45|35873.22
20:38:45|35873.22
20:38:46|35873.22
20:38:48|35873.22
20:38:49|35886.74
20:38:50|35883.14
20:38:51|35883.14
20:38:52|35883.14
20:38:53|35883.14
20:38:54|35883.14
20:38:55|35883.13
20:38:56|35883.13
20:38:57|35883.13
20:38:59|35882.99
20:39:00|35882.99
20:39:02|35882.99
20:39:02|35882.99
20:39:03|35870.21
20:39:05|35870.21
20:39:05|35853.97
20:39:07|35843.03
20:39:07|35853.51
20:39:09|35853.51
20:39:10|35853.51
20:39:10|35859.64
20:39:11|35859.64
20:39:12|35859.64
20:39:14|35867.38
20:39:15|35867.38
20:39:17|35867.47
20:39:17|35867.47
20:39:19|35867.47
20:39:19|35867.48
20:39:20|35867.47
20:39:22|35867.47
20:39:22|35867.47
20:39:24|35867.47
20:39:24|35867.58
20:39:25|35867.58
20:39:26|35874.48
20:39:28|35874.48
20:39:29|35874.48
20:39:29|35874.48
20:39:31|35874.48
20:39:31|35874.48
20:39:33|35882.59
20:39:34|35882.59
20:39:35|35882.59
20:39:36|35888.24
20:39:37|35888.24
20:39:38|35888.24
20:39:39|35888.23
20:39:40|35888.23
20:39:41|35888.23
20:39:42|35888.23
20:39:43|35888.23
20:39:44|35888.23
20:39:45|35888.13
20:39:46|35888.13
20:39:47|35888.13
20:39:48|35886.34
20:39:49|35882.5
20:39:50|35886.33
20:39:51|35886.34
20:39:52|35884.86
20:39:53|35884.86
20:39:54|35886.54
20:39:55|35886.54
20:39:56|35888.45
20:39:57|35886.56
20:39:58|35886.56
20:40:00|35886.56
20:40:00|35886.56
20:40:02|35886.56
20:40:04|35888.39
20:40:05|35888.4
20:40:06|35888.4
20:40:06|35888.4
20:40:08|35888.4
20:40:10|35882.42
20:40:11|35882.42
20:40:12|35882.42
20:40:12|35882.42
20:40:14|35878.8
20:40:15|35878.8
20:40:16|35877.02
20:40:17|35877.02
20:40:18|35877.02
20:40:19|35877.02
20:40:20|35886.53
20:40:21|35886.53
20:40:22|35886.53
20:40:23|35892.24
20:40:24|35892.24
20:40:25|35892.24
20:40:26|35892.24
20:40:27|35892.24
20:40:28|35889.77
20:40:29|35889.77
20:40:30|35889.77
20:40:31|35886.83
20:40:32|35889.77
20:40:33|35889.77
20:40:34|35889.77
20:40:35|35889.77
20:40:36|35889.77
20:40:37|35886.8
20:40:38|35886.8
20:40:39|35886.8
20:40:40|35886.8
20:40:41|35882.56
20:40:42|35878.93
20:40:43|35878.93
20:40:44|35878.93
20:40:45|35881.45
20:40:46|35881.45
20:40:47|35881.45
20:40:48|35883.23
20:40:49|35883.23
20:40:50|35883.24
20:40:51|35883.24
20:40:52|35883.24
20:40:53|35883.24
20:40:54|35883.24
20:40:55|35883.24
20:40:56|35883.24
20:40:57|35883.24
20:40:59|35892.84
20:40:59|35882.62
20:41:01|35882.62
20:41:02|35881.45
20:41:03|35881.45
20:41:04|35881.45
20:41:05|35867.48
20:41:07|35867.47
20:41:08|35867.47
20:41:09|35867.58
20:41:10|35867.58
20:41:11|35867.58
20:41:12|35867.58
20:41:13|35867.68
20:41:14|35867.68
20:41:15|35867.68
20:41:16|35867.68
20:41:17|35867.68
20:41:18|35867.48
20:41:19|35867.48
20:41:20|35867.48
20:41:21|35867.48
20:41:22|35867.68
20:41:23|35867.68
20:41:24|35867.68
20:41:25|35867.68
20:41:26|35867.68
20:41:27|35867.47
20:41:28|35867.47
20:41:29|35867.47
20:41:30|35865.27
20:41:31|35862.87
20:41:32|35862.87
20:41:33|35860.56
20:41:34|35860.56
20:41:35|35860.56
20:41:36|35860.55
20:41:37|35857.28
20:41:38|35857.28
20:41:39|35857.28
20:41:40|35857.28
20:41:42|35855.38
20:41:42|35857.36
20:41:44|35857.36
20:41:45|35860.96
20:41:46|35860.96
20:41:46|35860.96
20:41:48|35860.96
20:41:48|35860.96
20:41:50|35860.96
20:41:51|35861.83
20:41:51|35860.
20:41:53|35860.
20:41:53|35860.
20:41:54|35860.
20:41:55|35864.46
20:41:56|35864.46
20:41:58|35866.24
20:42:00|35866.24
20:42:00|35866.24
20:42:02|35866.24
20:42:03|35866.24
20:42:03|35866.24
20:42:05|35863.09
20:42:05|35863.09
20:42:07|35863.09
20:42:08|35863.09
20:42:09|35863.09
20:42:10|35863.09
20:42:11|35860.86
20:42:12|35860.85
20:42:12|35860.85
20:42:13|35860.85
20:42:15|35862.66
20:42:16|35862.66
20:42:17|35869.18
20:42:18|35869.18
20:42:18|35869.18
20:42:19|35859.91
20:42:21|35859.91
20:42:22|35859.91
20:42:23|35859.91
20:42:24|35859.91
20:42:25|35859.91
20:42:26|35863.21
20:42:27|35863.21
20:42:28|35863.21
20:42:29|35865.47
20:42:30|35872.56
20:42:31|35870.72
20:42:32|35867.12
20:42:33|35863.38
20:42:34|35863.38
20:42:35|35859.86
20:42:36|35859.86
20:42:37|35859.86
20:42:38|35848.83
20:42:39|35848.83
20:42:40|35848.83
20:42:41|35845.24
20:42:42|35848.77
20:42:43|35854.94
20:42:44|35861.96
20:42:45|35862.06
20:42:46|35869.43
20:42:47|35871.21
20:42:48|35871.21
20:42:49|35871.21
20:42:50|35871.21
20:42:51|35858.07
20:42:52|35858.07
20:42:53|35858.07
20:42:54|35858.07
20:42:55|35858.07
20:42:56|35858.07
20:42:57|35858.06
20:42:58|35853.35
20:42:59|35853.35
20:43:00|35853.35
20:43:02|35849.74
20:43:03|35849.74
20:43:04|35849.74
20:43:05|35849.75
20:43:07|35850.7
20:43:08|35850.7
20:43:09|35847.16
20:43:10|35847.16
20:43:11|35847.16
20:43:11|35847.16
20:43:12|35837.02
20:43:14|35833.14
20:43:14|35833.14
20:43:16|35833.14
20:43:17|35829.45
20:43:18|35829.45
20:43:18|35829.45
20:43:20|35829.45
20:43:21|35829.45
20:43:22|35821.
20:43:22|35821.
20:43:23|35806.46
20:43:25|35806.46
20:43:26|35806.46
20:43:27|35796.22
20:43:28|35796.22
20:43:29|35789.8
20:43:30|35786.1
20:43:30|35790.79
20:43:32|35795.37
20:43:33|35795.37
20:43:34|35789.57
20:43:35|35789.57
20:43:35|35796.32
20:43:37|35801.73
20:43:38|35791.97
20:43:39|35791.97
20:43:40|35791.97
20:43:40|35784.26
20:43:41|35784.22
20:43:43|35784.26
20:43:44|35800.93
20:43:45|35800.93
20:43:46|35804.07
20:43:46|35791.11
20:43:48|35791.11
20:43:49|35791.11
20:43:50|35791.11
20:43:51|35791.1
20:43:52|35791.11
20:43:53|35791.11
20:43:53|35791.11
20:43:55|35791.11
20:43:56|35791.11
20:43:57|35791.11
20:43:58|35791.11
20:43:59|35791.11
20:44:00|35794.71
20:44:02|35797.33
20:44:02|35797.33
20:44:04|35812.66
20:44:04|35812.66
20:44:06|35812.66
20:44:06|35812.66
20:44:09|35812.66
20:44:10|35812.66
20:44:10|35808.82
20:44:12|35808.82
20:44:14|35808.83
20:44:14|35805.33
20:44:15|35807.03
20:44:16|35807.03
20:44:17|35805.33
20:44:18|35805.33
20:44:19|35805.33
20:44:20|35805.33
20:44:21|35799.7
20:44:22|35800.27
20:44:23|35803.87
20:44:24|35808.26
20:44:25|35808.26
20:44:27|35809.71
20:44:28|35809.71
20:44:29|35809.71
20:44:30|35810.44
20:44:31|35810.44
20:44:32|35810.44
20:44:33|35810.44
20:44:34|35807.51
20:44:35|35807.51
20:44:36|35814.53
20:44:37|35823.01
20:44:37|35823.01
20:44:39|35823.03
20:44:40|35823.37
20:44:41|35823.37
20:44:42|35823.37
20:44:43|35823.37
20:44:45|35830.13
20:44:45|35830.13
20:44:46|35827.31
20:44:47|35827.31
20:44:48|35827.3
20:44:49|35827.3
20:44:50|35827.3
20:44:51|35824.72
20:44:52|35835.08
20:44:53|35835.08
20:44:54|35843.25
20:44:55|35845.85
20:44:56|35845.85
20:44:57|35845.85
20:44:58|35845.85
20:44:59|35844.04
20:45:01|35844.04
20:45:03|35844.04
20:45:04|35838.45
20:45:06|35838.45
20:45:07|35838.44
20:45:09|35846.74
20:45:09|35849.99
20:45:10|35846.14
20:45:11|35846.14
20:45:12|35846.14
20:45:13|35846.14
20:45:14|35846.14
20:45:15|35846.13
20:45:16|35846.13
20:45:17|35846.13
20:45:18|35846.13
20:45:20|35842.94
20:45:20|35842.94
20:45:21|35842.94
20:45:22|35842.94
20:45:23|35841.25
20:45:24|35841.25
20:45:25|35841.25
20:45:26|35841.25
20:45:27|35841.25
20:45:28|35841.28
20:45:29|35841.28
20:45:30|35841.28
20:45:31|35841.28
20:45:32|35841.29
20:45:33|35841.29
20:45:34|35841.29
20:45:36|35835.84
20:45:36|35831.64
20:45:37|35831.65
20:45:39|35831.65
20:45:39|35831.65
20:45:40|35831.65
20:45:42|35831.65
20:45:42|35825.38
20:45:43|35825.38
20:45:44|35825.38
20:45:46|35825.38
20:45:47|35825.38
20:45:48|35825.38
20:45:48|35825.38
20:45:49|35825.38
20:45:50|35825.38
20:45:52|35825.38
20:45:53|35825.38
20:45:54|35825.38
20:45:54|35825.38
20:45:56|35825.38
20:45:57|35825.39
20:45:59|35825.38
20:45:59|35825.38
20:46:01|35825.38
20:46:03|35825.38
20:46:03|35825.38
20:46:04|35825.38
20:46:05|35816.76
20:46:06|35816.76
20:46:08|35846.96
20:46:08|35847.03
20:46:10|35847.03
20:46:11|35847.03
20:46:12|35847.03
20:46:13|35847.03
20:46:14|35847.03
20:46:14|35847.03
20:46:16|35847.03
20:46:18|35847.03
20:46:18|35847.03
20:46:19|35847.03
20:46:20|35846.94
20:46:21|35844.23
20:46:22|35844.23
20:46:23|35846.02
20:46:24|35846.02
20:46:25|35857.82
20:46:26|35853.62
20:46:27|35855.72
20:46:28|35855.72
20:46:29|35849.46
20:46:30|35849.46
20:46:31|35849.46
20:46:32|35849.46
20:46:33|35845.61
20:46:34|35845.61
20:46:35|35845.61
20:46:36|35840.76
20:46:37|35839.13
20:46:38|35839.13
20:46:39|35839.08
20:46:40|35839.08
20:46:41|35839.07
20:46:42|35839.07
20:46:43|35839.08
20:46:44|35839.08
20:46:45|35839.08
20:46:46|35839.08
20:46:48|35839.08
20:46:48|35839.08
20:46:49|35839.08
20:46:51|35839.08
20:46:52|35839.08
20:46:53|35839.08
20:46:54|35839.27
20:46:55|35839.27
20:46:56|35839.28
20:46:57|35839.28
20:46:58|35839.28
20:47:00|35839.28
20:47:00|35839.28
20:47:01|35839.28
20:47:02|35839.28
20:47:03|35839.28
20:47:04|35839.28
20:47:06|35839.08
20:47:07|35836.15
20:47:08|35837.4
20:47:09|35837.4
20:47:10|35839.68
20:47:11|35839.2
20:47:12|35839.2
20:47:13|35839.2
20:47:14|35834.72
20:47:15|35834.72
20:47:16|35834.72
20:47:18|35828.79
20:47:18|35828.79
20:47:19|35828.79
20:47:20|35827.75
20:47:21|35827.75
20:47:23|35827.75
20:47:24|35827.75
20:47:25|35827.75
20:47:26|35827.75
20:47:27|35827.75
20:47:28|35827.75
20:47:29|35827.75
20:47:30|35827.75
20:47:32|35827.75
20:47:33|35827.75
20:47:34|35827.75
20:47:35|35827.75
20:47:36|35827.75
20:47:37|35827.75
20:47:38|35827.75
20:47:39|35823.95
20:47:40|35823.95
20:47:41|35823.95
20:47:42|35823.95
20:47:43|35823.95
20:47:44|35823.95
20:47:45|35827.82
20:47:46|35827.82
20:47:47|35827.82
20:47:48|35827.82
20:47:49|35827.83
20:47:50|35827.82
20:47:51|35827.82
20:47:52|35827.82
20:47:53|35827.82
20:47:54|35827.82
20:47:55|35827.82
20:47:56|35827.82
20:47:57|35827.82
20:47:58|35827.82
20:47:59|35827.82
20:48:00|35835.68
20:48:02|35831.51
20:48:03|35827.75
20:48:04|35827.75
20:48:05|35827.76
20:48:07|35835.15
20:48:08|35835.15
20:48:10|35835.15
20:48:12|35833.35
20:48:13|35831.55
20:48:13|35826.92
20:48:14|35826.92
20:48:15|35826.92
20:48:17|35826.92
20:48:18|35826.92
20:48:19|35823.92
20:48:20|35818.66
20:48:21|35818.76
20:48:23|35818.76
20:48:24|35818.76
20:48:25|35818.5
20:48:26|35807.64
20:48:27|35805.55
20:48:27|35805.55
20:48:29|35805.55
20:48:29|35805.55
20:48:31|35805.55
20:48:32|35805.55
20:48:33|35805.76
20:48:34|35805.76
20:48:34|35805.76
20:48:36|35805.77
20:48:36|35805.77
20:48:37|35805.77
20:48:38|35805.81
20:48:39|35805.81
20:48:40|35805.81
20:48:41|35805.81
20:48:43|35805.83
20:48:44|35805.83
20:48:45|35805.82
20:48:46|35805.94
20:48:47|35805.94
20:48:47|35805.94
20:48:48|35805.97
20:48:50|35805.97
20:48:50|35805.97
20:48:52|35810.04
20:48:53|35817.38
20:48:53|35817.38
20:48:54|35817.38
20:48:56|35821.23
20:48:57|35821.14
20:48:58|35821.14
20:48:59|35821.14
20:49:00|35821.14
20:49:02|35821.14
20:49:03|35821.14
20:49:04|35821.14
20:49:06|35821.14
20:49:06|35821.14
20:49:07|35821.14
20:49:08|35821.14
20:49:09|35821.14
20:49:11|35821.14
20:49:12|35821.14
20:49:13|35821.14
20:49:14|35813.14
20:49:15|35813.14
20:49:17|35813.24
20:49:17|35813.24
20:49:18|35813.24
20:49:19|35813.28
20:49:20|35813.28
20:49:21|35813.28
20:49:22|35824.69
20:49:23|35825.94
20:49:24|35825.94
20:49:25|35825.94
20:49:26|35820.75
20:49:28|35819.32
20:49:29|35819.32
20:49:30|35819.3
20:49:31|35819.3
20:49:32|35816.4
20:49:33|35816.4
20:49:34|35816.4
20:49:35|35816.4
20:49:37|35816.4
20:49:38|35816.4
20:49:38|35811.12
20:49:40|35811.12
20:49:41|35811.12
20:49:41|35811.12
20:49:42|35811.12
20:49:44|35811.12
20:49:44|35811.12
20:49:46|35811.12
20:49:47|35809.24
20:49:48|35809.24
20:49:49|35809.24
20:49:50|35809.24
20:49:51|35809.24
20:49:52|35809.24
20:49:53|35807.52
20:49:54|35807.52
20:49:55|35807.52
20:49:56|35807.52
20:49:57|35807.52
20:49:58|35807.52
20:50:00|35807.52
20:50:00|35807.52
20:50:02|35807.52
20:50:03|35807.52
20:50:04|35807.52
20:50:05|35807.52
20:50:07|35807.52
20:50:08|35807.52
20:50:09|35807.32
20:50:10|35807.32
20:50:11|35807.32
20:50:12|35805.68
20:50:14|35805.68
20:50:15|35805.68
20:50:16|35805.68
20:50:17|35805.68
20:50:19|35807.52
20:50:19|35807.52
20:50:21|35807.52
20:50:22|35807.52
20:50:22|35807.52
20:50:24|35807.53
20:50:25|35807.52
20:50:26|35807.52
20:50:27|35807.52
20:50:28|35807.52
20:50:28|35807.52
20:50:30|35807.52
20:50:31|35807.52
20:50:32|35807.87
20:50:33|35807.87
20:50:34|35807.87
20:50:35|35807.87
20:50:35|35811.9
20:50:36|35811.9
20:50:38|35814.4
20:50:39|35814.4
20:50:40|35814.5
20:50:41|35814.5
20:50:42|35814.5
20:50:43|35814.5
20:50:44|35814.5
20:50:45|35814.5
20:50:45|35820.41
20:50:47|35820.41
20:50:47|35823.97
20:50:49|35823.97
20:50:49|35823.96
20:50:51|35823.96
20:50:52|35823.96
20:50:53|35823.96
20:50:54|35823.97
20:50:55|35823.97
20:50:56|35823.97
20:50:57|35823.97
20:50:58|35820.31
20:50:59|35820.31
20:51:00|35820.31
20:51:00|35820.31
20:51:01|35820.31
20:51:04|35820.31
20:51:04|35820.31
20:51:06|35820.39
20:51:07|35820.43
20:51:09|35820.43
20:51:10|35820.43
20:51:11|35820.3
20:51:12|35820.3
20:51:14|35820.2
20:51:14|35820.2
20:51:15|35809.33
20:51:17|35809.33
20:51:18|35809.33
20:51:19|35809.33
20:51:21|35809.33
20:51:21|35814.86
20:51:22|35814.86
20:51:23|35814.86
20:51:24|35814.86
20:51:25|35814.86
20:51:26|35814.86
20:51:28|35814.86
20:51:29|35814.86
20:51:30|35814.86
20:51:31|35814.86
20:51:33|35814.86
20:51:33|35814.86
20:51:34|35814.86
20:51:35|35814.86
20:51:36|35814.86
20:51:37|35814.86
20:51:38|35814.86
20:51:39|35814.86
20:51:40|35814.86
20:51:41|35814.86
20:51:42|35814.86
20:51:43|35805.55
20:51:44|35801.
20:51:45|35800.
20:51:46|35791.16
20:51:47|35791.06
20:51:48|35789.29
20:51:49|35789.29
20:51:50|35789.29
20:51:51|35789.29
20:51:52|35783.31
20:51:53|35750.18
20:51:54|35757.65
20:51:55|35753.58
20:51:57|35753.58
20:51:57|35742.18
20:51:58|35743.97
20:51:59|35743.97
20:52:00|35799.42
20:52:02|35822.78
20:52:03|35836.76
20:52:04|35825.28
20:52:05|35799.44
20:52:06|35799.44
20:52:07|35801.13
20:52:09|35804.52
20:52:10|35804.52
20:52:11|35807.24
20:52:13|35821.91
20:52:14|35822.12
20:52:16|35822.12
20:52:17|35831.33
20:52:18|35831.33
20:52:19|35831.33
20:52:21|35838.88
20:52:22|35838.88
20:52:23|35838.88
20:52:24|35838.88
20:52:25|35837.13
20:52:26|35837.13
20:52:27|35841.41
20:52:28|35841.41
20:52:29|35845.12
20:52:30|35845.12
20:52:31|35845.12
20:52:32|35845.12
20:52:33|35845.12
20:52:34|35845.12
20:52:35|35845.12
20:52:36|35845.23
20:52:38|35852.12
20:52:38|35852.12
20:52:39|35853.27
20:52:41|35853.27
20:52:41|35853.27
20:52:43|35853.27
20:52:44|35853.43
20:52:45|35853.43
20:52:46|35853.43
20:52:47|35853.43
20:52:48|35853.43
20:52:49|35852.65
20:52:50|35852.65
20:52:51|35852.65
20:52:52|35857.43
20:52:53|35853.66
20:52:54|35852.64
20:52:55|35852.64
20:52:56|35852.64
20:52:57|35852.64
20:52:58|35852.64
20:52:59|35852.64
20:53:00|35852.64
20:53:01|35852.64
20:53:02|35859.61
20:53:03|35859.61
20:53:04|35859.61
20:53:05|35862.78
20:53:06|35862.78
20:53:07|35862.78
20:53:09|35864.58
20:53:10|35861.3
20:53:11|35858.65
20:53:12|35846.94
20:53:14|35846.94
20:53:14|35857.69
20:53:16|35857.69
20:53:17|35857.69
20:53:17|35857.69
20:53:19|35857.69
20:53:20|35857.69
20:53:21|35857.59
20:53:22|35857.59
20:53:23|35857.59
20:53:24|35857.59
20:53:25|35857.59
20:53:26|35868.3
20:53:27|35864.46
20:53:28|35854.55
20:53:29|35854.55
20:53:30|35854.54
20:53:31|35850.1
20:53:32|35853.86
20:53:33|35853.86
20:53:34|35852.05
20:53:35|35852.05
20:53:36|35852.05
20:53:37|35845.13
20:53:38|35838.16
20:53:39|35832.9
20:53:40|35832.9
20:53:42|35830.69
20:53:42|35825.89
20:53:43|35825.89
20:53:45|35821.13
20:53:45|35821.13
20:53:47|35821.94
20:53:48|35821.94
20:53:48|35821.94
20:53:49|35830.
20:53:50|35832.42
20:53:51|35828.61
20:53:53|35818.73
20:53:53|35816.94
20:53:54|35809.16
20:53:55|35809.16
20:53:56|35809.16
20:53:57|35800.56
20:53:58|35794.85
20:53:59|35794.84
20:54:00|35777.88
20:54:01|35772.51
20:54:02|35762.53
20:54:03|35758.84
20:54:04|35758.84
20:54:06|35758.94
20:54:07|35749.23
20:54:08|35730.27
20:54:09|35730.28
20:54:10|35725.48
20:54:11|35701.01
20:54:12|35701.8
20:54:14|35730.37
20:54:15|35732.62
20:54:16|35732.62
20:54:17|35732.62
20:54:18|35714.28
20:54:19|35714.28
20:54:20|35691.23
20:54:21|35699.58
20:54:22|35695.32
20:54:23|35695.31
20:54:24|35695.3
20:54:25|35695.31
20:54:26|35711.55
20:54:27|35713.36
20:54:28|35713.36
20:54:29|35715.69
20:54:30|35723.16
20:54:31|35723.16
20:54:32|35732.93
20:54:33|35732.93
20:54:34|35732.93
20:54:35|35732.93
20:54:36|35726.76
20:54:37|35744.31
20:54:38|35744.31
20:54:39|35744.31
20:54:40|35744.31
20:54:41|35744.31
20:54:42|35734.59
20:54:43|35734.59
20:54:44|35734.59
20:54:45|35731.11
20:54:46|35740.14
20:54:47|35740.14
20:54:48|35740.83
20:54:49|35740.83
20:54:50|35740.83
20:54:51|35740.83
20:54:52|35740.83
20:54:53|35740.83
20:54:54|35746.95
20:54:55|35746.95
20:54:56|35746.94
20:54:57|35746.94
20:54:58|35746.94
20:54:59|35746.94
20:55:00|35744.27
20:55:01|35745.16
20:55:02|35743.82
20:55:04|35743.82
20:55:05|35741.04
20:55:05|35741.04
20:55:06|35741.8
20:55:07|35747.14
20:55:08|35747.14
20:55:10|35756.4
20:55:11|35756.4
20:55:12|35756.4
20:55:14|35756.4
20:55:15|35770.25
20:55:16|35767.27
20:55:16|35767.27
20:55:18|35774.79
20:55:18|35774.79
20:55:20|35774.79
20:55:21|35774.79
20:55:22|35774.79
20:55:23|35755.88
20:55:24|35755.88
20:55:25|35755.88
20:55:26|35757.84
20:55:27|35757.84
20:55:28|35760.8
20:55:29|35760.8
20:55:30|35760.8
20:55:31|35775.86
20:55:32|35775.86
20:55:33|35774.19
20:55:34|35778.01
20:55:35|35787.12
20:55:37|35787.12
20:55:38|35787.12
20:55:39|35791.75
20:55:39|35787.12
20:55:41|35787.12
20:55:42|35785.5
20:55:43|35782.56
20:55:45|35782.56
20:55:46|35779.53
20:55:47|35779.53
20:55:48|35783.68
20:55:49|35777.03
20:55:50|35777.03
20:55:51|35777.03
20:55:51|35772.8
20:55:52|35772.8
20:55:54|35772.8
20:55:55|35772.8
20:55:56|35779.19
20:55:57|35782.99
20:55:57|35782.99
20:55:59|35782.99
20:56:00|35782.99
20:56:01|35782.99
20:56:02|35792.75
20:56:03|35791.71
20:56:04|35791.71
20:56:05|35791.7
20:56:06|35791.7
20:56:07|35798.15
20:56:08|35798.14
20:56:09|35798.14
20:56:09|35798.14
20:56:11|35802.52
20:56:12|35802.52
20:56:14|35802.53
20:56:15|35802.52
20:56:16|35802.52
20:56:17|35804.39
20:56:18|35805.1
20:56:20|35805.
20:56:21|35805.
20:56:22|35806.33
20:56:23|35806.33
20:56:24|35805.
20:56:25|35802.53
20:56:26|35802.53
20:56:27|35802.53
20:56:28|35802.53
20:56:29|35810.63
20:56:30|35810.63
20:56:31|35810.63
20:56:31|35810.62
20:56:33|35810.62
20:56:34|35810.62
20:56:35|35810.63
20:56:36|35802.52
20:56:37|35802.52
20:56:38|35802.53
20:56:39|35804.46
20:56:40|35812.6
20:56:41|35812.6
20:56:42|35812.6
20:56:43|35812.6
20:56:44|35812.6
20:56:45|35812.6
20:56:46|35812.6
20:56:47|35816.95
20:56:48|35816.94
20:56:49|35819.31
20:56:50|35819.36
20:56:51|35816.98
20:56:53|35814.73
20:56:54|35814.73
20:56:55|35817.35
20:56:55|35817.35
20:56:56|35817.35
20:56:58|35817.35
20:56:59|35823.43
20:57:00|35823.43
20:57:01|35819.83
20:57:02|35819.84
20:57:03|35819.84
20:57:03|35819.83
20:57:05|35819.83
20:57:06|35819.83
20:57:06|35819.83
20:57:08|35819.81
20:57:09|35816.84
20:57:10|35816.83
20:57:11|35816.83
20:57:13|35816.82
20:57:14|35816.82
20:57:15|35816.82
20:57:16|35816.82
20:57:18|35816.82
20:57:19|35816.82
20:57:21|35816.82
20:57:21|35816.82
20:57:22|35816.82
20:57:23|35818.63
20:57:25|35818.63
20:57:25|35820.32
20:57:26|35826.63
20:57:27|35826.63
20:57:28|35826.64
20:57:29|35826.64
20:57:30|35828.5
20:57:32|35828.5
20:57:33|35815.91
20:57:33|35815.91
20:57:34|35821.3
20:57:35|35821.3
20:57:36|35819.5
20:57:37|35819.5
20:57:38|35819.46
20:57:39|35824.85
20:57:40|35824.85
20:57:41|35824.85
20:57:42|35825.63
20:57:43|35825.63
20:57:45|35825.63
20:57:45|35830.11
20:57:46|35830.11
20:57:47|35828.31
20:57:49|35828.31
20:57:49|35830.09
20:57:51|35836.5
20:57:53|35836.5
20:57:54|35838.45
20:57:55|35838.45
20:57:56|35836.4
20:57:57|35842.24
20:57:58|35842.24
20:57:59|35843.93
20:58:00|35845.07
20:58:01|35845.07
20:58:02|35845.08
20:58:03|35846.26
20:58:04|35830.1
20:58:05|35830.1
20:58:06|35807.76
20:58:07|35807.76
20:58:08|35820.56
20:58:09|35826.47
20:58:10|35826.48
20:58:11|35828.81
20:58:13|35836.13
20:58:14|35836.13
20:58:15|35836.13
20:58:17|35844.01
20:58:18|35844.01
20:58:20|35853.14
20:58:21|35853.14
20:58:21|35853.14
20:58:23|35853.14
20:58:24|35865.18
20:58:24|35865.18
20:58:26|35865.08
20:58:27|35865.08
20:58:29|35865.08
20:58:30|35865.08
20:58:30|35865.08
20:58:32|35850.14
20:58:33|35858.78
20:58:33|35858.78
20:58:35|35858.78
20:58:35|35858.78
20:58:36|35862.3
20:58:38|35868.75
20:58:39|35873.29
20:58:40|35876.66
20:58:41|35876.66
20:58:41|35876.66
20:58:42|35876.55
20:58:43|35876.55
20:58:44|35864.85
20:58:46|35864.85
20:58:47|35870.6
20:58:47|35870.6
20:58:49|35870.6
20:58:50|35870.6
20:58:50|35870.6
20:58:52|35870.6
20:58:52|35870.6
20:58:54|35870.6
20:58:54|35864.24
20:58:55|35864.24
20:58:56|35860.61
20:58:57|35860.2
20:58:58|35860.2
20:58:59|35860.2
20:59:00|35859.3
20:59:01|35859.3
20:59:02|35851.13
20:59:03|35851.13
20:59:04|35851.13
20:59:05|35851.13
20:59:06|35856.92
20:59:07|35856.92
20:59:08|35856.92
20:59:09|35856.92
20:59:10|35856.92
20:59:11|35859.3
20:59:12|35870.65
20:59:13|35870.65
20:59:15|35872.69
20:59:16|35872.69
20:59:17|35883.83
20:59:18|35900.03
20:59:19|35896.02
20:59:20|35896.02
20:59:22|35898.45
20:59:23|35884.
20:59:24|35884.01
20:59:26|35873.29
20:59:26|35873.29
20:59:28|35873.29
20:59:28|35873.29
20:59:30|35873.29
20:59:31|35873.29
20:59:31|35873.29
20:59:32|35873.29
20:59:33|35882.78
20:59:35|35882.78
20:59:36|35882.78
20:59:37|35875.07
20:59:38|35875.07
20:59:39|35875.07
20:59:40|35875.07
20:59:41|35875.07
20:59:42|35875.07
20:59:43|35875.07
20:59:44|35877.11
20:59:45|35875.16
20:59:46|35875.16
20:59:48|35878.91
20:59:49|35878.91
20:59:50|35878.91
20:59:51|35878.91
20:59:52|35878.91
20:59:53|35878.91
20:59:55|35878.91
20:59:56|35875.1
20:59:56|35876.9
20:59:58|35876.91
20:59:58|35876.91
20:59:59|35876.91
21:00:01|35876.91
21:00:02|35886.84
21:00:02|35886.84
21:00:03|35886.84
21:00:05|35886.84
21:00:06|35869.41
21:00:07|35864.79
21:00:08|35864.79
21:00:09|35864.79
21:00:10|35864.79
21:00:11|35864.79
21:00:12|35864.79
21:00:14|35864.79
21:00:15|35864.79
21:00:16|35864.79
21:00:17|35864.79
21:00:19|35864.79
21:00:20|35837.8
21:00:21|35837.8
21:00:22|35837.8
21:00:23|35832.28
21:00:24|35832.28
21:00:26|35832.32
21:00:26|35832.32
21:00:28|35832.32
21:00:29|35832.32
21:00:30|35832.32
21:00:31|35849.94
21:00:32|35849.94
21:00:33|35836.59
21:00:34|35836.59
21:00:35|35836.59
21:00:36|35836.59
21:00:37|35844.92
21:00:38|35844.91
21:00:39|35844.91
21:00:39|35854.04
21:00:41|35856.42
21:00:42|35854.05
21:00:43|35854.05
21:00:44|35854.05
21:00:45|35853.95
21:00:46|35840.72
21:00:48|35833.35
21:00:49|35833.35
21:00:50|35833.34
21:00:52|35833.35
21:00:52|35833.35
21:00:53|35835.17
21:00:54|35835.16
21:00:55|35835.16
21:00:56|35847.18
21:00:57|35847.18
21:00:58|35847.09
21:00:59|35847.09
21:01:00|35847.09
21:01:01|35847.09
21:01:02|35847.08
21:01:03|35847.08
21:01:04|35847.08
21:01:05|35847.08
21:01:06|35842.34
21:01:07|35842.34
21:01:08|35842.34
21:01:09|35842.34
21:01:11|35842.35
21:01:12|35842.34
21:01:13|35842.34
21:01:15|35842.34
21:01:15|35842.34
21:01:16|35842.34
21:01:17|35842.34
21:01:18|35842.35
21:01:19|35842.35
21:01:20|35842.35
21:01:21|35842.35
21:01:22|35842.34
21:01:23|35842.34
21:01:24|35842.34
21:01:25|35842.34
21:01:26|35842.35
21:01:27|35842.35
21:01:28|35842.35
21:01:29|35842.35
21:01:30|35842.34
21:01:31|35842.34
21:01:32|35842.34
21:01:33|35842.34
21:01:34|35842.34
21:01:36|35842.34
21:01:37|35842.34
21:01:38|35842.34
21:01:39|35842.34
21:01:40|35842.34
21:01:41|35842.35
21:01:42|35842.35
21:01:43|35842.34
21:01:44|35842.34
21:01:46|35842.34
21:01:47|35842.35
21:01:48|35842.35
21:01:49|35842.35
21:01:50|35842.35
21:01:51|35842.35
21:01:52|35842.34
21:01:54|35842.34
21:01:54|35842.34
21:01:55|35842.34
21:01:56|35842.34
21:01:57|35832.32
21:01:59|35824.53
21:02:01|35827.2
21:02:02|35827.2
21:02:03|35827.2
21:02:04|35827.2
21:02:05|35827.2
21:02:06|35830.61
21:02:07|35830.61
21:02:08|35830.62
21:02:08|35822.79
21:02:09|35822.79
21:02:11|35822.79
21:02:12|35822.79
21:02:13|35822.79
21:02:14|35824.99
21:02:15|35824.99
21:02:16|35824.99
21:02:17|35824.99
21:02:18|35824.99
21:02:19|35826.88
21:02:20|35826.87
21:02:21|35826.87
21:02:22|35832.07
21:02:23|35832.07
21:02:24|35832.07
21:02:25|35832.07
21:02:26|35831.97
21:02:27|35831.96
21:02:29|35831.96
21:02:30|35831.96
21:02:31|35831.35
21:02:32|35831.35
21:02:33|35831.35
21:02:33|35831.35
21:02:34|35831.35
21:02:35|35831.88
21:02:36|35832.17
21:02:37|35832.17
21:02:38|35832.17
21:02:39|35832.17
21:02:41|35835.36
21:02:41|35835.36
21:02:43|35835.36
21:02:43|35835.36
21:02:44|35835.36
21:02:46|35835.36
21:02:48|35835.36
21:02:49|35838.57
21:02:50|35838.57
21:02:51|35838.57
21:02:52|35838.57
21:02:53|35838.57
21:02:54|35841.33
21:02:55|35841.33
21:02:56|35838.75
21:02:58|35835.26
21:02:58|35835.26
21:03:00|35835.25
21:03:01|35826.78
21:03:02|35826.78
21:03:02|35831.3
21:03:04|35831.3
21:03:04|35831.3
21:03:06|35831.3
21:03:06|35831.3
21:03:07|35831.3
21:03:09|35831.3
21:03:09|35831.3
21:03:11|35831.3
21:03:12|35831.3
21:03:13|35818.87
21:03:14|35818.87
21:03:15|35819.36
21:03:15|35819.36
21:03:16|35821.14
21:03:18|35821.14
21:03:18|35821.14
21:03:20|35821.14
21:03:21|35818.81
21:03:22|35818.81
21:03:23|35818.81
21:03:24|35818.81
21:03:25|35821.15
21:03:26|35821.15
21:03:27|35821.15
21:03:28|35821.15
21:03:29|35821.15
21:03:30|35811.3
21:03:31|35811.3
21:03:32|35811.3
21:03:33|35811.3
21:03:34|35811.29
21:03:35|35811.29
21:03:36|35810.63
21:03:37|35807.84
21:03:38|35807.84
21:03:39|35807.84
21:03:40|35807.84
21:03:41|35807.84
21:03:42|35807.84
21:03:43|35807.85
21:03:44|35807.85
21:03:45|35804.74
21:03:46|35801.8
21:03:48|35793.06
21:03:48|35799.5
21:03:50|35798.17
21:03:52|35806.98
21:03:53|35806.98
21:03:54|35806.98
21:03:55|35806.98
21:03:57|35803.48
21:03:58|35803.48
21:03:58|35807.
21:04:00|35806.96
21:04:01|35806.96
21:04:02|35806.96
21:04:03|35806.96
21:04:04|35806.96
21:04:05|35806.96
21:04:06|35806.96
21:04:07|35806.96
21:04:08|35806.96
21:04:09|35806.95
21:04:10|35807.06
21:04:11|35807.06
21:04:12|35811.96
21:04:13|35811.96
21:04:14|35811.96
21:04:15|35811.96
21:04:16|35811.96
21:04:17|35811.96
21:04:18|35815.04
21:04:19|35815.04
21:04:20|35815.04
21:04:22|35815.04
21:04:23|35815.04
21:04:24|35815.04
21:04:25|35815.04
21:04:26|35815.04
21:04:27|35815.04
21:04:28|35815.04
21:04:29|35815.04
21:04:30|35815.04
21:04:30|35815.04
21:04:32|35815.04
21:04:33|35815.04
21:04:34|35815.04
21:04:35|35815.04
21:04:35|35815.04
21:04:37|35815.04
21:04:38|35815.04
21:04:38|35815.04
21:04:40|35815.03
21:04:41|35813.72
21:04:42|35795.02
21:04:43|35795.02
21:04:44|35802.31
21:04:45|35802.31
21:04:46|35800.53
21:04:47|35800.53
21:04:48|35808.21
21:04:50|35810.24
21:04:50|35810.23
21:04:52|35810.34
21:04:53|35810.34
21:04:55|35814.93
21:04:56|35814.93
21:04:56|35818.83
21:04:58|35818.83
21:04:59|35818.82
21:04:59|35818.82
21:05:00|35818.82
21:05:02|35818.82
21:05:02|35818.82
21:05:03|35818.82
21:05:04|35822.12
21:05:05|35822.12
21:05:06|35822.12
21:05:07|35822.12
21:05:09|35822.11
21:05:09|35822.11
21:05:11|35822.11
21:05:11|35822.11
21:05:12|35822.11
21:05:13|35822.11
21:05:14|35822.11
21:05:15|35822.11
21:05:16|35822.11
21:05:17|35822.11
21:05:19|35822.11
21:05:19|35818.73
21:05:21|35818.73
21:05:21|35818.73
21:05:22|35818.73
21:05:23|35818.73
21:05:24|35818.73
21:05:25|35818.73
21:05:27|35818.73
21:05:27|35818.73
21:05:29|35818.73
21:05:30|35818.73
21:05:31|35818.73
21:05:32|35818.73
21:05:33|35818.73
21:05:34|35830.3
21:05:35|35830.3
21:05:36|35830.3
21:05:37|35830.31
21:05:38|35830.31
21:05:39|35842.9
21:05:40|35847.39
21:05:41|35847.39
21:05:43|35857.47
21:05:43|35857.47
21:05:44|35857.48
21:05:45|35857.48
21:05:47|35857.48
21:05:47|35857.48
21:05:49|35857.48
21:05:50|35857.48
21:05:52|35857.48
21:05:53|35857.48
21:05:54|35857.48
21:05:55|35849.01
21:05:56|35849.01
21:05:57|35846.49
21:05:58|35844.57
21:05:59|35847.68
21:06:00|35847.68
21:06:01|35847.71
21:06:02|35852.89
21:06:03|35852.89
21:06:04|35852.89
21:06:06|35852.89
21:06:07|35853.28
21:06:07|35853.28
21:06:08|35853.28
21:06:09|35853.27
21:06:10|35853.27
21:06:11|35853.27
21:06:13|35853.27
21:06:13|35853.27
21:06:14|35853.27
21:06:15|35853.27
21:06:17|35853.27
21:06:18|35853.27
21:06:19|35853.27
21:06:20|35853.27
21:06:22|35863.55
21:06:23|35863.55
21:06:24|35863.55
21:06:26|35863.55
21:06:27|35863.55
21:06:28|35863.55
21:06:29|35863.55
21:06:29|35863.45
21:06:30|35863.45
21:06:31|35863.45
21:06:33|35863.45
21:06:34|35863.44
21:06:34|35863.44
21:06:35|35863.45
21:06:36|35863.45
21:06:37|35863.45
21:06:38|35866.28
21:06:39|35866.28
21:06:41|35866.28
21:06:42|35866.28
21:06:43|35866.28
21:06:44|35866.28
21:06:45|35869.09
21:06:46|35869.09
21:06:48|35869.09
21:06:48|35869.09
21:06:50|35869.09
21:06:51|35869.09
21:06:53|35869.09
21:06:54|35869.09
21:06:54|35869.09
21:06:56|35860.5
21:06:58|35858.67
21:06:59|35858.67
21:07:00|35858.67
21:07:01|35858.67
21:07:01|35856.86
21:07:02|35863.91
21:07:03|35863.91
21:07:04|35863.91
21:07:06|35862.26
21:07:07|35862.26
21:07:08|35862.26
21:07:08|35862.26
21:07:09|35862.26
21:07:11|35862.26
21:07:11|35862.26
21:07:12|35861.74
21:07:14|35867.58
21:07:14|35867.58
21:07:15|35874.18
21:07:17|35874.18
21:07:17|35874.18
21:07:19|35874.18
21:07:20|35874.18
21:07:21|35874.18
21:07:22|35876.96
21:07:23|35885.1
21:07:24|35882.97
21:07:25|35882.97
21:07:26|35884.77
21:07:27|35884.77
21:07:28|35884.77
21:07:29|35884.77
21:07:30|35884.77
21:07:31|35888.18
21:07:32|35892.42
21:07:33|35896.77
21:07:34|35896.77
21:07:35|35901.48
21:07:36|35908.47
21:07:37|35908.46
21:07:38|35908.46
21:07:39|35908.46
21:07:40|35909.99
21:07:41|35897.63
21:07:42|35921.11
21:07:43|35928.69
21:07:44|35928.69
21:07:46|35928.69
21:07:46|35928.69
21:07:47|35920.38
21:07:48|35920.38
21:07:49|35920.38
21:07:50|35920.38
21:07:52|35920.38
21:07:53|35920.39
21:07:55|35923.98
21:07:56|35916.86
21:07:57|35916.86
21:07:58|35916.86
21:08:00|35923.97
21:08:01|35923.97
21:08:02|35923.97
21:08:04|35923.98
21:08:05|35927.46
21:08:06|35927.47
21:08:07|35927.47
21:08:08|35927.62
21:08:09|35927.62
21:08:10|35929.48
21:08:10|35920.39
21:08:12|35920.39
21:08:13|35920.39
21:08:14|35920.39
21:08:15|35920.39
21:08:16|35920.39
21:08:17|35920.39
21:08:18|35920.39
21:08:19|35920.39
21:08:20|35920.39
21:08:20|35912.62
21:08:22|35912.62
21:08:24|35912.62
21:08:24|35912.62
21:08:25|35912.62
21:08:26|35912.62
21:08:27|35912.62
21:08:29|35909.77
21:08:30|35892.45
21:08:31|35904.74
21:08:32|35904.74
21:08:33|35904.74
21:08:34|35911.01
21:08:34|35915.38
21:08:36|35915.38
21:08:37|35915.38
21:08:38|35915.38
21:08:39|35915.38
21:08:40|35915.38
21:08:41|35927.79
21:08:42|35927.79
21:08:43|35927.79
21:08:44|35927.79
21:08:45|35926.74
21:08:45|35926.74
21:08:47|35926.74
21:08:48|35926.74
21:08:49|35933.54
21:08:50|35933.54
21:08:51|35933.54
21:08:51|35933.54
21:08:53|35933.54
21:08:54|35944.
21:08:56|35944.
21:08:56|35935.93
21:08:57|35935.93
21:08:58|35935.93
21:08:59|35935.93
21:09:00|35935.93
21:09:01|35935.93
21:09:02|35936.03
21:09:03|35936.03
21:09:04|35936.03
21:09:05|35936.03
21:09:06|35936.03
21:09:07|35936.03
21:09:08|35931.48
21:09:09|35931.48
21:09:10|35931.48
21:09:11|35931.48
21:09:12|35931.48
21:09:13|35931.48
21:09:14|35931.59
21:09:15|35931.59
21:09:16|35931.59
21:09:17|35931.59
21:09:18|35931.58
21:09:19|35931.59
21:09:21|35932.68
21:09:22|35936.94
21:09:24|35936.94
21:09:25|35936.94
21:09:26|35936.94
21:09:28|35936.94
21:09:28|35936.94
21:09:29|35936.94
21:09:30|35936.94
21:09:31|35936.94
21:09:32|35936.94
21:09:33|35938.64
21:09:34|35938.65
21:09:36|35938.65
21:09:36|35938.65
21:09:37|35938.65
21:09:38|35938.65
21:09:40|35938.65
21:09:41|35932.46
21:09:42|35932.46
21:09:43|35932.46
21:09:44|35932.46
21:09:45|35938.64
21:09:46|35938.64
21:09:47|35943.45
21:09:48|35943.45
21:09:49|35943.45
21:09:50|35940.17
21:09:51|35944.04
21:09:52|35950.
21:09:53|36005.1
21:09:54|36023.2
21:09:55|36023.2
21:09:56|36044.93
21:09:57|36044.82
21:09:58|36026.21
21:09:59|36043.11
21:10:00|36043.11
21:10:01|36054.8
21:10:02|36054.8
21:10:03|36064.12
21:10:04|36064.13
21:10:05|36068.
21:10:06|36079.14
21:10:07|36077.34
21:10:08|36077.33
21:10:09|36063.15
21:10:10|36063.15
21:10:11|36063.04
21:10:12|36063.04
21:10:13|36056.97
21:10:14|36059.83
21:10:15|36059.83
21:10:16|36059.83
21:10:17|36035.77
21:10:18|36035.66
21:10:19|36035.66
21:10:20|36035.66
21:10:21|36037.04
21:10:23|36037.05
21:10:24|36043.74
21:10:25|36038.85
21:10:26|36038.85
21:10:28|36032.95
21:10:29|36032.95
21:10:30|36023.33
21:10:30|36023.33
21:10:32|36018.17
21:10:33|36018.17
21:10:34|36018.07
21:10:34|36018.07
21:10:36|36018.07
21:10:38|36018.07
21:10:39|36019.54
21:10:40|36008.94
21:10:40|36007.32
21:10:42|36001.54
21:10:43|36001.54
21:10:43|36005.52
21:10:44|36005.52
21:10:46|36006.55
21:10:48|36006.66
21:10:48|36006.66
21:10:49|36002.51
21:10:51|36002.51
21:10:52|36002.51
21:10:53|36002.51
21:10:53|36002.51
21:10:55|36001.82
21:10:55|36001.82
21:10:56|36001.82
21:10:57|36001.82
21:10:58|36001.82
21:11:00|36006.65
21:11:00|36006.65
21:11:02|36006.65
21:11:03|36006.65
21:11:03|36006.65
21:11:04|36006.65
21:11:05|36006.66
21:11:06|36006.66
21:11:08|36008.55
21:11:09|36008.55
21:11:09|36008.55
21:11:11|36008.55
21:11:12|36017.8
21:11:13|36027.03
21:11:14|36031.19
21:11:15|36048.05
21:11:16|36048.06
21:11:17|36048.06
21:11:18|36048.06
21:11:19|36048.06
21:11:20|36048.06
21:11:21|36048.05
21:11:22|36048.06
21:11:24|36048.16
21:11:25|36048.16
21:11:27|36060.16
21:11:28|36048.06
21:11:29|36047.96
21:11:30|36045.62
21:11:31|36045.62
21:11:32|36043.98
21:11:33|36043.98
21:11:34|36045.72
21:11:35|36045.72
21:11:36|36045.86
21:11:37|36047.95
21:11:38|36054.62
21:11:39|36058.25
21:11:40|36059.87
21:11:41|36052.99
21:11:42|36052.99
21:11:43|36052.99
21:11:44|36052.99
21:11:45|36052.99
21:11:46|36052.99
21:11:47|36052.68
21:11:48|36052.68
21:11:49|36052.68
21:11:50|36052.68
21:11:51|36052.68
21:11:52|36052.68
21:11:53|36052.68
21:11:54|36069.85
21:11:55|36073.63
21:11:56|36073.63
21:11:57|36071.84
21:11:59|36071.85
21:12:00|36071.82
21:12:00|36070.01
21:12:02|36056.68
21:12:02|36056.68
21:12:04|36062.56
21:12:04|36062.56
21:12:05|36062.56
21:12:07|36062.55
21:12:07|36057.86
21:12:08|36054.18
21:12:10|36054.18
21:12:11|36054.18
21:12:11|36054.32
21:12:12|36054.32
21:12:14|36054.32
21:12:14|36054.32
21:12:16|36054.32
21:12:16|36054.32
21:12:18|36054.41
21:12:18|36054.41
21:12:20|36054.41
21:12:21|36054.41
21:12:22|36054.41
21:12:23|36054.41
21:12:24|36054.41
21:12:26|36054.41
21:12:27|36054.41
21:12:28|36054.42
21:12:29|36054.42
21:12:30|36054.42
21:12:31|36050.15
21:12:33|36050.
21:12:34|36050.
21:12:34|36050.
21:12:36|36050.
21:12:37|36050.
21:12:38|36052.44
21:12:39|36059.59
21:12:40|36059.59
21:12:41|36059.68
21:12:42|36059.68
21:12:43|36057.9
21:12:44|36057.9
21:12:45|36058.
21:12:46|36058.
21:12:47|36057.9
21:12:48|36057.9
21:12:49|36057.9
21:12:50|36057.9
21:12:51|36057.9
21:12:52|36057.9
21:12:53|36057.9
21:12:54|36057.9
21:12:55|36057.9
21:12:56|36057.9
21:12:57|36057.9
21:12:59|36057.9
21:12:59|36057.9
21:13:01|36057.9
21:13:01|36057.9
21:13:02|36057.9
21:13:04|36050.74
21:13:05|36052.54
21:13:06|36052.54
21:13:06|36052.54
21:13:08|36052.54
21:13:09|36052.56
21:13:09|36064.65
21:13:11|36064.65
21:13:12|36064.65
21:13:12|36064.65
21:13:13|36064.65
21:13:14|36064.65
21:13:15|36064.65
21:13:16|36067.81
21:13:17|36067.81
21:13:18|36067.81
21:13:19|36067.81
21:13:21|36067.81
21:13:21|36067.81
21:13:23|36071.42
21:13:24|36073.18
21:13:25|36073.19
21:13:26|36073.19
21:13:28|36071.46
21:13:28|36078.25
21:13:30|36080.95
21:13:31|36080.96
21:13:32|36081.72
21:13:33|36081.53
21:13:34|36081.52
21:13:35|36078.15
21:13:37|36078.15
21:13:38|36078.16
21:13:39|36078.16
21:13:40|36073.8
21:13:41|36073.8
21:13:41|36073.8
21:13:43|36071.42
21:13:44|36071.42
21:13:45|36071.42
21:13:46|36071.42
21:13:47|36063.51
21:13:47|36063.51
21:13:49|36067.73
21:13:50|36067.73
21:13:51|36067.73
21:13:52|36067.73
21:13:53|36060.84
21:13:54|36060.84
21:13:55|36060.68
21:13:56|36056.13
21:13:57|36054.36
21:13:58|36052.57
21:13:59|36052.56
21:14:00|36050.
21:14:01|36050.
21:14:02|36056.04
21:14:03|36064.95
21:14:04|36064.95
21:14:05|36065.68
21:14:06|36062.57
21:14:07|36065.69
21:14:08|36065.69
21:14:09|36065.69
21:14:10|36075.49
21:14:11|36075.49
21:14:12|36072.2
21:14:13|36072.2
21:14:14|36072.2
21:14:15|36076.14
21:14:16|36076.14
21:14:17|36080.03
21:14:18|36080.04
21:14:20|36080.04
21:14:21|36080.04
21:14:21|36082.69
21:14:22|36082.69
21:14:24|36082.69
21:14:25|36082.69
21:14:27|36082.69
21:14:28|36082.69
21:14:29|36082.69
21:14:30|36082.69
21:14:32|36083.
21:14:33|36083.
21:14:34|36083.
21:14:36|36085.66
21:14:36|36087.49
21:14:37|36089.03
21:14:40|36089.03
21:14:40|36089.03
21:14:41|36089.05
21:14:43|36089.87
21:14:44|36089.87
21:14:45|36089.87
21:14:46|36089.87
21:14:46|36089.87
21:14:48|36089.87
21:14:49|36089.87
21:14:50|36089.87
21:14:51|36089.87
21:14:52|36089.87
21:14:53|36089.87
21:14:54|36089.87
21:14:55|36089.02
21:14:57|36087.96
21:14:57|36087.96
21:14:59|36087.96
21:15:00|36087.94
21:15:01|36087.94
21:15:02|36085.66
21:15:03|36085.66
21:15:04|36085.66
21:15:04|36077.09
21:15:06|36076.99
21:15:07|36073.8
21:15:08|36073.8
21:15:09|36067.87
21:15:10|36067.87
21:15:11|36067.87
21:15:12|36067.87
21:15:13|36064.2
21:15:14|36064.19
21:15:15|36054.01
21:15:16|36054.01
21:15:17|36054.01
21:15:18|36054.01
21:15:19|36058.18
21:15:20|36058.18
21:15:21|36054.01
21:15:22|36054.01
21:15:23|36054.01
21:15:24|36054.01
21:15:25|36054.
21:15:26|36054.
21:15:28|36052.16
21:15:29|36052.16
21:15:30|36052.16
21:15:32|36059.35
21:15:33|36068.56
21:15:34|36068.56
21:15:34|36068.56
21:15:37|36068.56
21:15:37|36068.56
21:15:38|36068.57
21:15:39|36068.57
21:15:40|36068.57
21:15:41|36068.57
21:15:42|36069.1
21:15:43|36069.1
21:15:44|36069.1
21:15:45|36069.1
21:15:46|36069.1
21:15:47|36069.1
21:15:48|36069.1
21:15:49|36069.06
21:15:50|36069.06
21:15:51|36069.05
21:15:52|36068.47
21:15:53|36068.47
21:15:54|36068.46
21:15:55|36068.46
21:15:56|36064.79
21:15:57|36064.79
21:15:58|36064.79
21:15:59|36064.79
21:16:00|36064.79
21:16:01|36064.7
21:16:02|36064.7
21:16:03|36061.99
21:16:05|36061.99
21:16:06|36061.99
21:16:07|36061.98
21:16:08|36061.98
21:16:09|36061.99
21:16:09|36061.99
21:16:11|36061.99
21:16:11|36061.99
21:16:12|36061.99
21:16:14|36061.99
21:16:15|36061.99
21:16:16|36061.99
21:16:17|36061.99
21:16:17|36060.76
21:16:18|36060.76
21:16:19|36059.86
21:16:20|36060.87
21:16:23|36060.87
21:16:23|36065.28
21:16:24|36065.28
21:16:25|36065.28
21:16:26|36068.33
21:16:27|36068.33
21:16:29|36068.23
21:16:31|36068.23
21:16:32|36068.23
21:16:33|36068.23
21:16:34|36068.23
21:16:35|36068.23
21:16:36|36068.23
21:16:38|36068.22
21:16:38|36068.23
21:16:40|36064.72
21:16:40|36064.72
21:16:42|36064.72
21:16:43|36064.73
21:16:44|36064.73
21:16:45|36064.73
21:16:46|36064.73
21:16:47|36064.73
21:16:49|36064.73
21:16:49|36064.73
21:16:51|36064.73
21:16:52|36064.73
21:16:53|36064.73
21:16:54|36064.73
21:16:55|36064.73
21:16:57|36056.39
21:16:58|36056.39
21:16:59|36056.39
21:17:00|36056.39
21:17:01|36056.39
21:17:02|36056.39
21:17:03|36056.39
21:17:04|36056.39
21:17:05|36056.39
21:17:06|36056.39
21:17:07|36054.05
21:17:09|36054.05
21:17:10|36054.05
21:17:11|36054.05
21:17:12|36054.05
21:17:13|36058.34
21:17:14|36066.86
21:17:15|36072.81
21:17:16|36072.81
21:17:17|36072.82
21:17:18|36072.82
21:17:20|36072.82
21:17:20|36072.92
21:17:22|36072.91
21:17:23|36072.91
21:17:24|36072.91
21:17:25|36072.91
21:17:27|36072.91
21:17:27|36072.91
21:17:29|36072.92
21:17:29|36072.91
21:17:31|36072.91
21:17:32|36072.91
21:17:33|36072.92
21:17:34|36072.92
21:17:35|36072.92
21:17:36|36072.92
21:17:37|36072.92
21:17:38|36072.92
21:17:39|36072.89
21:17:40|36070.2
21:17:41|36070.2
21:17:42|36070.2
21:17:43|36070.2
21:17:45|36070.24
21:17:45|36070.24
21:17:47|36070.23
21:17:48|36070.23
21:17:49|36070.23
21:17:49|36072.89
21:17:50|36072.88
21:17:52|36072.89
21:17:52|36072.89
21:17:53|36072.89
21:17:54|36072.89
21:17:55|36078.85
21:17:56|36078.94
21:17:57|36078.94
21:17:58|36078.94
21:17:59|36078.94
21:18:01|36095.79
21:18:03|36101.55
21:18:03|36101.55
21:18:04|36101.55
21:18:05|36101.55
21:18:07|36101.55
21:18:08|36102.15
21:18:09|36102.15
21:18:09|36099.23
21:18:11|36095.7
21:18:11|36092.93
21:18:13|36092.93
21:18:15|36080.33
21:18:15|36080.33
21:18:16|36080.33
21:18:17|36078.67
21:18:18|36078.67
21:18:19|36069.2
21:18:20|36069.2
21:18:21|36067.39
21:18:22|36067.99
21:18:23|36067.99
21:18:24|36069.18
21:18:25|36069.18
21:18:26|36069.18
21:18:27|36069.19
21:18:28|36070.68
21:18:30|36070.68
21:18:32|36070.8
21:18:33|36070.8
21:18:34|36070.8
21:18:36|36070.8
21:18:36|36070.8
21:18:37|36070.8
21:18:38|36070.8
21:18:39|36070.8
21:18:40|36070.8
21:18:41|36070.8
21:18:42|36072.22
21:18:43|36072.22
21:18:45|36072.22
21:18:47|36071.91
21:18:48|36071.91
21:18:49|36071.91
21:18:49|36071.91
21:18:50|36071.91
21:18:53|36071.91
21:18:53|36071.91
21:18:54|36071.91
21:18:55|36071.91
21:18:56|36071.91
21:18:57|36071.91
21:18:58|36071.91
21:18:59|36075.62
21:19:00|36081.7
21:19:01|36081.7
21:19:02|36081.7
21:19:03|36081.7
21:19:04|36081.7
21:19:06|36081.71
21:19:07|36081.71
21:19:08|36081.71
21:19:09|36081.61
21:19:09|36070.97
21:19:11|36071.01
21:19:12|36071.01
21:19:13|36071.01
21:19:14|36071.01
21:19:15|36071.01
21:19:16|36071.01
21:19:17|36071.01
21:19:18|36071.01
21:19:19|36071.01
21:19:20|36061.15
21:19:21|36065.14
21:19:22|36065.14
21:19:24|36065.09
21:19:24|36064.78
21:19:25|36064.78
21:19:26|36064.78
21:19:28|36064.78
21:19:29|36064.78
21:19:31|36064.78
21:19:31|36065.07
21:19:33|36065.07
21:19:35|36065.07
21:19:35|36065.07
21:19:36|36065.08
21:19:37|36065.08
21:19:38|36065.08
21:19:39|36065.08
21:19:40|36065.07
21:19:41|36065.07
21:19:42|36065.07
21:19:44|36065.08
21:19:46|36065.08
21:19:46|36065.07
21:19:48|36065.08
21:19:50|36065.07
21:19:50|36065.08
21:19:51|36065.08
21:19:52|36065.08
21:19:53|36065.08
21:19:54|36065.08
21:19:55|36065.08
21:19:56|36065.08
21:19:57|36065.08
21:19:58|36065.08
21:19:59|36065.07
21:20:00|36065.07
21:20:01|36065.08
21:20:02|36065.08
21:20:03|36065.08
21:20:04|36061.91
21:20:05|36061.91
21:20:06|36061.95
21:20:07|36061.9
21:20:08|36061.9
21:20:09|36061.9
21:20:10|36061.9
21:20:11|36061.9
21:20:13|36054.29
21:20:14|36056.75
21:20:15|36053.81
21:20:16|36053.81
21:20:17|36053.81
21:20:18|36053.81
21:20:19|36052.24
21:20:20|36052.24
21:20:21|36052.24
21:20:22|36052.24
21:20:23|36052.24
21:20:24|36052.24
21:20:25|36052.24
21:20:26|36052.24
21:20:27|36052.24
21:20:28|36052.24
21:20:29|36052.24
21:20:30|36052.24
21:20:32|36052.24
21:20:32|36052.24
21:20:34|36052.24
21:20:36|36052.24
21:20:36|36052.23
21:20:38|36052.23
21:20:39|36052.23
21:20:40|36052.23
21:20:41|36052.23
21:20:42|36052.23
21:20:43|36052.23
21:20:44|36052.23
21:20:45|36052.23
21:20:46|36052.23
21:20:47|36052.23
21:20:48|36052.23
21:20:49|36050.
21:20:51|36044.27
21:20:52|36044.27
21:20:53|36044.27
21:20:54|36044.27
21:20:54|36044.27
21:20:56|36040.18
21:20:57|36040.18
21:20:57|36040.18
21:20:58|36040.18
21:20:59|36040.18
21:21:01|36040.18
21:21:01|36040.18
21:21:02|36040.18
21:21:03|36040.18
21:21:05|36040.18
21:21:05|36034.01
21:21:07|36034.01
21:21:08|36034.
21:21:08|36034.
21:21:10|36034.
21:21:10|36034.05
21:21:11|36034.05
21:21:12|36034.05
21:21:13|36026.92
21:21:14|36026.92
21:21:15|36026.72
21:21:17|36014.19
21:21:18|36014.19
21:21:18|36014.19
21:21:19|36021.19
21:21:21|36021.19
21:21:21|36021.19
21:21:23|36021.19
21:21:23|36020.14
21:21:24|36008.22
21:21:26|36008.22
21:21:26|36008.22
21:21:27|36008.22
21:21:29|36008.22
21:21:30|36008.22
21:21:30|36015.76
21:21:32|36015.76
21:21:33|36015.76
21:21:35|36015.31
21:21:36|36015.31
21:21:37|36015.32
21:21:37|36015.32
21:21:39|36014.6
21:21:40|36014.6
21:21:41|36014.6
21:21:43|36009.25
21:21:44|36009.25
21:21:45|36009.25
21:21:46|36009.25
21:21:47|36009.25
21:21:47|36009.25
21:21:48|36004.67
21:21:50|36004.67
21:21:51|36004.67
21:21:52|36004.67
21:21:53|36004.77
21:21:54|36004.77
21:21:55|36025.5
21:21:56|36023.
21:21:57|36023.
21:21:58|36031.76
21:21:59|36031.76
21:22:00|36031.76
21:22:01|36027.08
21:22:03|36027.08
21:22:04|36027.08
21:22:05|36031.76
21:22:06|36031.76
21:22:07|36031.76
21:22:08|36031.76
21:22:09|36031.76
21:22:10|36031.76
21:22:11|36031.76
21:22:12|36031.76
21:22:13|36031.76
21:22:14|36031.76
21:22:15|36031.76
21:22:15|36031.85
21:22:17|36031.85
21:22:18|36031.85
21:22:19|36031.85
21:22:20|36031.85
21:22:21|36031.85
21:22:21|36015.31
21:22:23|36015.31
21:22:24|36015.28
21:22:24|36015.28
21:22:25|36015.28
21:22:27|36015.21
21:22:28|36016.85
21:22:28|36016.85
21:22:29|36015.21
21:22:31|36015.21
21:22:32|36016.85
21:22:33|36016.85
21:22:35|36016.84
21:22:36|36016.84
21:22:37|36016.84
21:22:39|36016.85
21:22:40|36016.85
21:22:41|36016.89
21:22:42|36016.89
21:22:43|36016.89
21:22:44|36016.89
21:22:45|36016.89
21:22:47|36016.89
21:22:48|36016.89
21:22:48|36016.89
21:22:50|36016.89
21:22:51|36016.89
21:22:52|36016.89
21:22:53|36016.89
21:22:54|36016.89
21:22:55|36016.89
21:22:56|36016.89
21:22:57|36016.89
21:22:58|36016.89
21:22:59|36016.89
21:23:00|36016.89
21:23:01|36016.88
21:23:02|36016.88
21:23:03|36016.88
21:23:04|36016.88
21:23:05|36015.21
21:23:06|36013.4
21:23:07|36013.32
21:23:08|36013.32
21:23:09|36013.32
21:23:10|36013.32
21:23:11|36013.32
21:23:12|36013.32
21:23:13|36013.32
21:23:14|36013.32
21:23:15|36013.31
21:23:16|36013.31
21:23:17|36013.31
21:23:18|36013.31
21:23:19|36013.31
21:23:20|36013.31
21:23:22|36013.31
21:23:23|36013.31
21:23:24|36013.31
21:23:25|36013.31
21:23:25|36013.31
21:23:27|36013.31
21:23:27|36013.32
21:23:29|36013.32
21:23:30|36013.32
21:23:31|36013.32
21:23:31|36013.32
21:23:33|36013.32
21:23:34|36013.32
21:23:36|36013.32
21:23:37|36013.32
21:23:38|36013.32
21:23:38|36013.32
21:23:40|36010.93
21:23:41|36010.93
21:23:42|36010.93
21:23:43|36010.93
21:23:44|36000.32
21:23:45|36000.32
21:23:46|36004.49
21:23:47|36004.49
21:23:48|36004.49
21:23:49|36004.49
21:23:50|36004.49
21:23:51|36004.49
21:23:52|36004.49
21:23:53|36004.49
21:23:54|36004.49
21:23:56|36004.48
21:23:57|36004.48
21:23:58|36004.48
21:23:59|36004.48
21:24:00|36004.49
21:24:01|36004.49
21:24:02|36004.49
21:24:03|36004.49
21:24:04|36004.49
21:24:05|36004.49
21:24:06|36004.49
21:24:07|36004.37
21:24:07|36004.37
21:24:09|36004.37
21:24:10|36004.76
21:24:11|36012.86
21:24:12|36012.87
21:24:13|36013.32
21:24:14|36013.32
21:24:15|36013.32
21:24:16|36013.32
21:24:18|36016.4
21:24:18|36016.4
21:24:21|36017.61
21:24:21|36017.6
21:24:22|36017.6
21:24:23|36017.6
21:24:24|36018.28
21:24:25|36018.28
21:24:26|36022.18
21:24:27|36022.18
21:24:28|36022.18
21:24:29|36022.17
21:24:31|36022.17
21:24:32|36022.17
21:24:33|36026.22
21:24:34|36022.08
21:24:34|36022.08
21:24:37|36022.08
21:24:37|36022.08
21:24:38|36007.43
21:24:40|36018.93
21:24:42|36018.93
21:24:42|36018.93
21:24:43|36018.93
21:24:44|36018.93
21:24:45|36018.93
21:24:46|36018.93
21:24:47|36018.93
21:24:48|36018.93
21:24:49|36018.93
21:24:50|36018.93
21:24:51|36020.82
21:24:52|36020.82
21:24:53|36020.82
21:24:54|36020.82
21:24:55|36020.82
21:24:56|36020.82
21:24:57|36020.82
21:24:58|36026.59
21:24:59|36026.59
21:25:00|36026.58
21:25:01|36026.58
21:25:02|36026.59
21:25:03|36026.59
21:25:04|36026.59
21:25:05|36026.59
21:25:06|36026.59
21:25:08|36026.59
21:25:09|36026.59
21:25:09|36018.94
21:25:11|36018.94
21:25:12|36020.83
21:25:14|36020.83
21:25:14|36020.82
21:25:15|36020.82
21:25:16|36020.83
21:25:17|36020.83
21:25:18|36023.51
21:25:19|36023.51
21:25:20|36023.51
21:25:21|36023.51
21:25:22|36023.51
21:25:23|36023.51
21:25:24|36023.51
21:25:25|36023.51
21:25:26|36026.32
21:25:27|36026.32
21:25:28|36026.32
21:25:29|36026.32
21:25:30|36026.32
21:25:31|36026.28
21:25:32|36026.29
21:25:33|36026.29
21:25:34|36026.29
21:25:36|36026.29
21:25:37|36026.29
21:25:38|36026.28
21:25:40|36026.29
21:25:40|36026.29
21:25:41|36026.29
21:25:42|36026.29
21:25:43|36026.29
21:25:44|36026.29
21:25:45|36026.29
21:25:46|36026.29
21:25:47|36026.29
21:25:48|36026.29
21:25:49|36026.29
21:25:51|36026.29
21:25:51|36026.29
21:25:52|36026.29
21:25:54|36026.29
21:25:55|36026.29
21:25:56|36026.29
21:25:57|36026.29
21:25:58|36026.29
21:25:59|36026.29
21:26:00|36026.29
21:26:01|36026.29
21:26:02|36026.29
21:26:03|36026.29
21:26:04|36026.29
21:26:05|36026.29
21:26:06|36026.59
21:26:07|36026.59
21:26:08|36026.59
21:26:09|36026.59
21:26:11|36026.59
21:26:12|36026.59
21:26:13|36026.59
21:26:14|36026.64
21:26:16|36026.64
21:26:16|36026.64
21:26:18|36026.64
21:26:18|36026.64
21:26:19|36026.64
21:26:20|36026.64
21:26:21|36026.64
21:26:22|36026.64
21:26:23|36026.64
21:26:24|36019.13
21:26:25|36018.94
21:26:27|36011.5
21:26:27|36011.5
21:26:29|36011.5
21:26:30|36011.5
21:26:30|36011.5
21:26:32|36017.68
21:26:32|36022.95
21:26:33|36022.95
21:26:35|36022.95
21:26:35|36022.95
21:26:37|36022.95
21:26:39|36022.95
21:26:40|36022.95
21:26:41|36022.95
21:26:42|36022.95
21:26:43|36022.95
21:26:45|36022.95
21:26:45|36022.95
21:26:46|36022.95
21:26:47|36023.19
21:26:48|36023.19
21:26:50|36023.19
21:26:51|36023.19
21:26:51|36023.19
21:26:52|36023.19
21:26:54|36023.18
21:26:55|36023.18
21:26:56|36023.19
21:26:57|36023.36
21:26:58|36023.36
21:26:59|36023.36
21:27:00|36023.36
21:27:01|36023.36
21:27:02|36023.36
21:27:03|36023.36
21:27:04|36023.36
21:27:06|36023.36
21:27:06|36023.36
21:27:08|36023.36
21:27:08|36023.36
21:27:10|36023.36
21:27:12|36023.36
21:27:12|36025.88
21:27:14|36025.89
21:27:15|36025.89
21:27:16|36025.92
21:27:17|36025.92
21:27:18|36025.92
21:27:19|36028.11
21:27:20|36028.11
21:27:21|36028.11
21:27:23|36028.11
21:27:24|36028.11
21:27:25|36028.11
21:27:25|36028.11
21:27:27|36028.11
21:27:27|36028.11
21:27:29|36028.11
21:27:30|36028.11
21:27:30|36028.11
21:27:32|36028.11
21:27:32|36028.11
21:27:33|36028.11
21:27:34|36028.15
21:27:35|36028.15
21:27:37|36028.15
21:27:38|36034.97
21:27:39|36034.97
21:27:41|36034.98
21:27:42|36034.98
21:27:42|36034.98
21:27:44|36038.58
21:27:45|36038.58
21:27:46|36043.23
21:27:46|36043.23
21:27:47|36043.23
21:27:48|36043.23
21:27:50|36043.16
21:27:51|36043.16
21:27:52|36043.16
21:27:53|36043.16
21:27:54|36043.16
21:27:54|36047.85
21:27:56|36047.85
21:27:57|36047.85
21:27:58|36047.85
21:27:59|36047.85
21:28:00|36047.85
21:28:01|36047.85
21:28:02|36047.84
21:28:03|36047.84
21:28:04|36047.84
21:28:05|36047.84
21:28:06|36047.84
21:28:07|36047.84
21:28:08|36047.84
21:28:09|36047.84
21:28:10|36051.47
21:28:12|36061.06
21:28:14|36064.9
21:28:15|36064.9
21:28:15|36064.9
21:28:17|36064.9
21:28:18|36064.94
21:28:18|36064.94
21:28:20|36064.94
21:28:21|36064.93
21:28:22|36064.93
21:28:23|36064.93
21:28:25|36064.93
21:28:25|36064.93
21:28:26|36071.54
21:28:27|36071.54
21:28:28|36071.54
21:28:29|36071.54
21:28:31|36071.54
21:28:31|36071.54
21:28:32|36074.26
21:28:33|36074.26
21:28:34|36074.26
21:28:36|36074.26
21:28:36|36074.26
21:28:38|36074.26
21:28:40|36074.15
21:28:40|36074.15
21:28:41|36074.15
21:28:42|36074.15
21:28:44|36074.15
21:28:45|36074.19
21:28:46|36074.19
21:28:47|36074.2
21:28:48|36074.2
21:28:49|36074.23
21:28:50|36074.23
21:28:51|36074.23
21:28:52|36075.55
21:28:54|36075.55
21:28:54|36075.55
21:28:56|36075.55
21:28:56|36075.51
21:28:57|36075.52
21:28:58|36075.52
21:28:59|36075.52
21:29:00|36075.56
21:29:01|36075.56
21:29:02|36075.56
21:29:03|36075.56
21:29:04|36075.56
21:29:06|36075.55
21:29:06|36075.55
21:29:07|36075.55
21:29:08|36075.55
21:29:09|36075.52
21:29:10|36075.52
21:29:11|36075.52
21:29:13|36075.52
21:29:14|36075.56
21:29:16|36075.55
21:29:16|36075.56
21:29:17|36075.56
21:29:18|36075.56
21:29:20|36075.56
21:29:21|36075.55
21:29:21|36075.
21:29:23|36075.
21:29:25|36075.
21:29:26|36075.
21:29:27|36076.3
21:29:28|36076.3
21:29:28|36076.3
21:29:30|36076.3
21:29:30|36076.3
21:29:32|36076.3
21:29:32|36076.3
21:29:33|36075.56
21:29:34|36075.56
21:29:35|36075.54
21:29:37|36075.54
21:29:38|36075.54
21:29:39|36074.06
21:29:40|36074.06
21:29:41|36074.06
21:29:42|36074.06
21:29:43|36074.06
21:29:44|36074.06
21:29:45|36074.06
21:29:46|36076.55
21:29:47|36076.55
21:29:48|36076.55
21:29:49|36076.55
21:29:50|36076.55
21:29:51|36076.55
21:29:52|36076.55
21:29:53|36076.55
21:29:54|36074.06
21:29:55|36074.06
21:29:56|36074.06
21:29:57|36074.06
21:29:58|36074.05
21:29:59|36074.05
21:30:00|36066.6
21:30:01|36066.6
21:30:02|36066.6
21:30:03|36073.22
21:30:04|36073.22
21:30:05|36073.21
21:30:06|36073.21
21:30:07|36068.32
21:30:08|36068.32
21:30:09|36068.32
21:30:10|36068.32
21:30:11|36068.32
21:30:12|36072.61
21:30:14|36072.61
21:30:14|36072.61
21:30:15|36069.23
21:30:17|36069.23
21:30:18|36069.23
21:30:19|36073.02
21:30:20|36073.02
21:30:21|36073.02
21:30:22|36073.02
21:30:23|36073.02
21:30:24|36073.02
21:30:26|36073.02
21:30:26|36066.64
21:30:27|36066.64
21:30:29|36066.64
21:30:30|36066.64
21:30:31|36066.64
21:30:32|36066.64
21:30:33|36066.64
21:30:34|36066.64
21:30:35|36066.64
21:30:36|36066.64
21:30:38|36066.64
21:30:39|36066.64
21:30:40|36066.64
21:30:41|36066.64
21:30:42|36066.64
21:30:43|36066.64
21:30:44|36073.8
21:30:45|36073.8
21:30:46|36073.8
21:30:47|36073.8
21:30:48|36075.26
21:30:49|36075.26
21:30:50|36075.24
21:30:52|36075.24
21:30:53|36075.24
21:30:54|36075.24
21:30:55|36075.24
21:30:56|36075.24
21:30:58|36075.24
21:30:58|36075.24
21:30:59|36069.73
21:31:00|36069.73
21:31:01|36069.73
21:31:02|36069.73
21:31:03|36069.73
21:31:04|36069.73
21:31:05|36069.74
21:31:06|36069.74
21:31:07|36069.74
21:31:08|36073.57
21:31:09|36073.55
21:31:10|36073.55
21:31:11|36073.29
21:31:12|36073.29
21:31:14|36073.29
21:31:15|36073.29
21:31:16|36073.29
21:31:17|36073.29
21:31:18|36073.29
21:31:20|36073.29
21:31:20|36073.29
21:31:22|36073.29
21:31:23|36069.73
21:31:24|36069.73
21:31:25|36069.73
21:31:26|36073.27
21:31:26|36073.27
21:31:27|36073.27
21:31:29|36073.27
21:31:30|36073.27
21:31:31|36073.27
21:31:31|36073.27
21:31:33|36073.27
21:31:34|36073.27
21:31:35|36066.65
21:31:37|36070.47
21:31:37|36070.47
21:31:39|36070.47
21:31:40|36070.47
21:31:40|36070.47
21:31:42|36070.47
21:31:43|36070.47
21:31:44|36070.47
21:31:45|36070.47
21:31:47|36070.47
21:31:47|36067.61
21:31:48|36067.61
21:31:50|36067.61
21:31:50|36067.61
21:31:52|36068.42
21:31:52|36068.42
21:31:54|36072.07
21:31:54|36073.57
21:31:56|36073.57
21:31:57|36069.71
21:31:58|36069.71
21:31:59|36073.33
21:32:00|36076.27
21:32:01|36076.27
21:32:02|36076.27
21:32:03|36076.3
21:32:04|36076.3
21:32:05|36076.3
21:32:07|36076.3
21:32:07|36076.3
21:32:09|36076.3
21:32:10|36076.3
21:32:10|36076.3
21:32:11|36076.3
21:32:12|36076.3
21:32:13|36076.3
21:32:15|36076.3
21:32:17|36076.59
21:32:17|36076.59
21:32:19|36076.59
21:32:20|36076.59
21:32:21|36076.59
21:32:22|36076.59
21:32:23|36076.59
21:32:24|36076.58
21:32:25|36076.58
21:32:26|36076.58
21:32:28|36076.59
21:32:28|36076.59
21:32:29|36076.6
21:32:31|36076.6
21:32:32|36076.6
21:32:34|36076.64
21:32:35|36076.64
21:32:36|36076.64
21:32:37|36076.64
21:32:38|36076.64
21:32:40|36081.8
21:32:40|36081.8
21:32:41|36081.8
21:32:42|36081.19
21:32:43|36081.19
21:32:44|36081.19
21:32:46|36081.19
21:32:47|36081.19
21:32:48|36081.19
21:32:49|36081.19
21:32:50|36081.19
21:32:51|36081.19
21:32:52|36081.19
21:32:53|36081.19
21:32:54|36083.1
21:32:55|36083.1
21:32:56|36083.1
21:32:57|36083.1
21:32:58|36083.1
21:32:59|36083.1
21:33:00|36083.1
21:33:02|36083.1
21:33:02|36083.1
21:33:03|36083.09
21:33:04|36083.09
21:33:05|36083.09
21:33:06|36083.09
21:33:07|36075.54
21:33:08|36075.54
21:33:09|36075.54
21:33:10|36075.55
21:33:11|36075.55
21:33:12|36075.55
21:33:13|36075.55
21:33:14|36075.54
21:33:16|36077.95
21:33:17|36079.16
21:33:18|36079.16
21:33:19|36079.16
21:33:21|36079.16
21:33:21|36075.54
21:33:23|36075.54
21:33:24|36078.88
21:33:25|36078.88
21:33:26|36078.88
21:33:27|36078.88
21:33:28|36075.54
21:33:29|36075.54
21:33:30|36075.54
21:33:31|36075.54
21:33:32|36077.21
21:33:33|36077.21
21:33:34|36069.44
21:33:35|36069.44
21:33:36|36069.44
21:33:37|36069.44
21:33:38|36069.44
21:33:39|36069.44
21:33:40|36069.44
21:33:41|36077.21
21:33:42|36077.21
21:33:44|36077.21
21:33:44|36077.21
21:33:45|36077.21
21:33:46|36077.21
21:33:47|36077.21
21:33:48|36077.21
21:33:49|36077.21
21:33:51|36077.21
21:33:51|36075.55
21:33:52|36075.55
21:33:53|36075.55
21:33:54|36075.55
21:33:56|36075.55
21:33:56|36075.55
21:33:57|36075.55
21:33:58|36075.55
21:33:59|36075.55
21:34:00|36075.54
21:34:01|36075.54
21:34:02|36075.54
21:34:03|36075.54
21:34:04|36075.54
21:34:05|36075.54
21:34:07|36068.06
21:34:08|36068.06
21:34:09|36068.06
21:34:10|36068.06
21:34:11|36068.06
21:34:12|36068.06
21:34:13|36068.06
21:34:14|36068.06
21:34:15|36068.06
21:34:16|36068.06
21:34:18|36068.06
21:34:19|36068.06
21:34:20|36068.06
21:34:21|36068.06
21:34:22|36070.94
21:34:23|36068.
21:34:24|36068.
21:34:25|36070.89
21:34:26|36070.89
21:34:27|36070.89
21:34:28|36070.89
21:34:29|36068.01
21:34:30|36068.01
21:34:31|36068.01
21:34:32|36069.45
21:34:33|36069.45
21:34:35|36069.45
21:34:36|36069.45
21:34:36|36069.45
21:34:37|36069.45
21:34:39|36069.44
21:34:39|36069.44
21:34:40|36069.44
21:34:42|36069.44
21:34:43|36069.44
21:34:43|36069.44
21:34:44|36069.44
21:34:46|36069.44
21:34:47|36069.44
21:34:48|36069.44
21:34:49|36069.44
21:34:50|36069.44
21:34:51|36069.44
21:34:51|36069.44
21:34:53|36069.44
21:34:53|36069.44
21:34:54|36069.44
21:34:55|36069.45
21:34:57|36069.45
21:34:57|36069.44
21:34:59|36069.44
21:34:59|36069.45
21:35:00|36069.45
21:35:01|36069.45
21:35:03|36069.45
21:35:04|36069.44
21:35:05|36069.44
21:35:06|36069.44
21:35:06|36069.44
21:35:08|36069.44
21:35:08|36069.44
21:35:09|36066.64
21:35:10|36066.64
21:35:11|36066.64
21:35:12|36066.64
21:35:13|36066.64
21:35:15|36058.12
21:35:16|36053.05
21:35:17|36047.9
21:35:19|36047.9
21:35:20|36036.89
21:35:21|36036.89
21:35:22|36036.89
21:35:24|36040.
21:35:25|36029.12
21:35:25|36034.58
21:35:26|36034.58
21:35:28|36034.58
21:35:29|36034.58
21:35:30|36027.52
21:35:31|36027.52
21:35:32|36027.52
21:35:33|36022.75
21:35:34|36022.74
21:35:35|36022.74
21:35:36|36022.74
21:35:37|36022.74
21:35:38|36022.74
21:35:39|36022.74
21:35:40|36020.01
21:35:41|36020.01
21:35:42|36013.49
21:35:43|36013.49
21:35:44|36013.49
21:35:45|36013.48
21:35:46|36013.48
21:35:47|36013.48
21:35:48|36013.49
21:35:49|36013.49
21:35:50|36013.49
21:35:51|36013.47
21:35:52|36013.47
21:35:53|36013.47
21:35:54|36013.47
21:35:55|36013.47
21:35:56|36013.47
21:35:57|36013.47
21:35:58|36013.48
21:35:59|36013.48
21:36:00|36013.47
21:36:01|36013.47
21:36:02|36013.47
21:36:03|36013.48
21:36:04|36000.02
21:36:05|36000.02
21:36:06|36000.02
21:36:07|36000.02
21:36:08|36000.02
21:36:09|36000.02
21:36:11|36000.02
21:36:12|36000.
21:36:12|36000.
21:36:13|36000.
21:36:14|36000.
21:36:15|36000.
21:36:16|36000.01
21:36:18|36000.
21:36:19|36000.
21:36:21|36000.
21:36:22|36000.
21:36:23|36000.
21:36:24|36003.73
21:36:25|36003.83
21:36:26|36014.99
21:36:27|36015.
21:36:28|36028.75
21:36:29|36028.75
21:36:30|36028.75
21:36:30|36028.75
21:36:32|36028.75
21:36:33|36028.75
21:36:34|36030.69
21:36:35|36030.69
21:36:36|36030.69
21:36:37|36030.69
21:36:38|36030.69
21:36:39|36030.69
21:36:40|36029.06
21:36:41|36029.06
21:36:42|36029.18
21:36:43|36029.24
21:36:44|36029.24
21:36:45|36029.24
21:36:46|36042.65
21:36:47|36042.65
21:36:48|36042.65
21:36:49|36040.61
21:36:50|36040.61
21:36:51|36040.61
21:36:52|36040.61
21:36:53|36040.61
21:36:54|36040.61
21:36:55|36040.61
21:36:56|36040.61
21:36:57|36040.61
21:36:58|36040.61
21:36:59|36040.61
21:37:00|36040.61
21:37:01|36040.61
21:37:02|36040.61
21:37:03|36040.61
21:37:04|36040.61
21:37:05|36040.61
21:37:06|36040.61
21:37:07|36040.61
21:37:08|36040.6
21:37:09|36028.76
21:37:10|36028.76
21:37:11|36028.76
21:37:12|36032.76
21:37:13|36032.76
21:37:14|36032.76
21:37:15|36032.76
21:37:16|36032.76
21:37:17|36028.97
21:37:18|36028.97
21:37:20|36041.11
21:37:22|36041.11
21:37:22|36041.11
21:37:23|36041.11
21:37:24|36041.11
21:37:25|36034.43
21:37:27|36034.43
21:37:29|36038.02
21:37:29|36038.02
21:37:30|36032.29
21:37:32|36032.29
21:37:32|36032.29
21:37:34|36032.29
21:37:35|36032.29
21:37:37|36041.09
21:37:37|36041.09
21:37:38|36041.08
21:37:39|36041.08
21:37:40|36041.08
21:37:41|36041.08
21:37:42|36041.08
21:37:43|36046.12
21:37:44|36046.12
21:37:45|36046.12
21:37:46|36046.12
21:37:47|36046.12
21:37:48|36046.12
21:37:49|36046.12
21:37:50|36046.12
21:37:51|36055.21
21:37:52|36060.
21:37:53|36060.
21:37:54|36060.
21:37:55|36066.26
21:37:56|36070.92
21:37:57|36070.92
21:37:58|36070.92
21:37:59|36070.92
21:38:00|36070.92
21:38:01|36070.92
21:38:02|36070.92
21:38:03|36070.92
21:38:04|36070.92
21:38:05|36070.92
21:38:06|36070.92
21:38:07|36070.92
21:38:08|36070.92
21:38:09|36070.92
21:38:10|36070.92
21:38:11|36070.92
21:38:12|36070.92
21:38:13|36070.92
21:38:14|36072.26
21:38:15|36072.26
21:38:16|36072.26
21:38:17|36072.26
21:38:18|36071.93
21:38:19|36071.93
21:38:20|36071.93
21:38:22|36071.93
21:38:24|36071.93
21:38:24|36071.93
21:38:25|36071.92
21:38:26|36071.91
21:38:27|36071.91
21:38:28|36071.91
21:38:29|36071.91
21:38:30|36071.92
21:38:31|36071.92
21:38:33|36071.92
21:38:34|36070.93
21:38:35|36070.93
21:38:36|36070.93
21:38:37|36070.93
21:38:38|36070.93
21:38:39|36070.93
21:38:40|36070.93
21:38:41|36070.93
21:38:42|36070.93
21:38:43|36070.93
21:38:44|36070.93
21:38:45|36070.93
21:38:47|36070.93
21:38:47|36070.93
21:38:49|36070.93
21:38:50|36070.93
21:38:51|36070.93
21:38:52|36070.93
21:38:52|36070.93
21:38:53|36070.93
21:38:55|36070.93
21:38:56|36070.93
21:38:56|36070.93
21:38:58|36070.93
21:38:58|36070.93
21:38:59|36070.93
21:39:01|36070.93
21:39:01|36070.93
21:39:03|36070.93
21:39:03|36070.93
21:39:04|36070.93
21:39:05|36070.93
21:39:07|36070.93
21:39:08|36070.93
21:39:09|36070.93
21:39:10|36070.93
21:39:11|36070.93
21:39:12|36070.93
21:39:13|36070.93
21:39:14|36070.93
21:39:15|36073.75
21:39:16|36073.75
21:39:17|36073.75
21:39:18|36071.
21:39:20|36071.
21:39:20|36071.
21:39:22|36071.
21:39:23|36071.
21:39:24|36070.99
21:39:25|36070.99
21:39:27|36071.
21:39:28|36071.
21:39:29|36071.
21:39:30|36071.
21:39:31|36071.
21:39:32|36076.49
21:39:33|36076.49
21:39:35|36071.
21:39:36|36071.
21:39:36|36071.
21:39:38|36071.
21:39:38|36071.
21:39:39|36071.
21:39:40|36071.
21:39:41|36071.
21:39:43|36074.63
21:39:44|36074.64
21:39:45|36074.64
21:39:46|36074.64
21:39:47|36074.64
21:39:47|36074.64
21:39:49|36074.64
21:39:50|36074.64
21:39:51|36074.64
21:39:52|36074.64
21:39:53|36074.64
21:39:54|36074.64
21:39:55|36074.64
21:39:56|36074.64
21:39:57|36074.64
21:39:59|36074.64
21:39:59|36074.64
21:40:00|36074.64
21:40:02|36074.64
21:40:02|36074.64
21:40:04|36074.64
21:40:05|36074.64
21:40:06|36074.64
21:40:07|36074.64
21:40:08|36079.96
21:40:09|36079.95
21:40:10|36079.95
21:40:11|36079.95
21:40:12|36079.95
21:40:13|36079.95
21:40:14|36079.95
21:40:15|36079.95
21:40:16|36079.95
21:40:17|36079.95
21:40:18|36079.95
21:40:19|36079.95
21:40:20|36079.95
21:40:21|36079.95
21:40:22|36079.95
21:40:23|36079.95
21:40:25|36079.95
21:40:26|36079.95
21:40:27|36079.95
21:40:29|36077.46
21:40:30|36077.46
21:40:30|36077.46
21:40:32|36077.46
21:40:33|36077.46
21:40:34|36077.46
21:40:35|36077.46
21:40:36|36077.47
21:40:37|36077.47
21:40:38|36077.47
21:40:39|36077.47
21:40:40|36077.47
21:40:41|36077.47
21:40:42|36077.47
21:40:43|36077.47
21:40:44|36077.47
21:40:45|36077.47
21:40:46|36077.47
21:40:47|36077.47
21:40:49|36077.47
21:40:50|36075.22
21:40:51|36075.22
21:40:52|36075.22
21:40:53|36075.22
21:40:54|36081.
21:40:55|36081.
21:40:56|36081.
21:40:57|36081.
21:40:58|36081.
21:40:59|36081.
21:41:00|36077.48
21:41:01|36077.48
21:41:02|36077.48
21:41:03|36077.48
21:41:04|36077.48
21:41:05|36077.48
21:41:06|36077.48
21:41:07|36077.48
21:41:08|36077.48
21:41:09|36077.48
21:41:10|36077.48
21:41:11|36077.47
21:41:12|36077.47
21:41:13|36077.47
21:41:14|36077.47
21:41:15|36077.47
21:41:16|36077.47
21:41:17|36077.47
21:41:18|36077.47
21:41:19|36077.47
21:41:20|36077.47
21:41:21|36077.47
21:41:22|36077.47
21:41:23|36077.47
21:41:25|36077.47
21:41:26|36077.47
21:41:27|36077.47
21:41:27|36077.47
21:41:29|36077.47
21:41:30|36077.47
21:41:31|36077.47
21:41:32|36077.47
21:41:33|36077.47
21:41:34|36077.47
21:41:35|36077.47
21:41:36|36077.47
21:41:37|36077.47
21:41:38|36077.47
21:41:39|36077.47
21:41:40|36077.47
21:41:41|36075.01
21:41:42|36075.01
21:41:43|36070.93
21:41:44|36070.93
21:41:45|36070.93
21:41:46|36070.93
21:41:47|36070.93
21:41:48|36070.93
21:41:49|36070.93
21:41:50|36070.93
21:41:51|36070.93
21:41:52|36070.93
21:41:53|36070.93
21:41:54|36070.89
21:41:55|36070.89
21:41:56|36070.89
21:41:57|36070.89
21:41:58|36070.89
21:41:59|36070.83
21:42:00|36070.83
21:42:01|36070.83
21:42:02|36070.92
21:42:03|36070.92
21:42:04|36070.92
21:42:05|36070.82
21:42:06|36070.82
21:42:07|36070.82
21:42:08|36070.82
21:42:09|36068.81
21:42:10|36068.81
21:42:11|36070.78
21:42:12|36068.81
21:42:13|36068.81
21:42:14|36068.81
21:42:15|36070.68
21:42:16|36070.68
21:42:17|36070.68
21:42:18|36070.68
21:42:19|36070.68
21:42:20|36070.68
21:42:21|36070.68
21:42:22|36070.68
21:42:23|36070.68
21:42:25|36070.26
21:42:27|36070.93
21:42:27|36070.93
21:42:28|36070.93
21:42:29|36073.85
21:42:31|36073.85
21:42:32|36073.85
21:42:34|36070.68
21:42:34|36070.68
21:42:35|36070.69
21:42:36|36068.8
21:42:37|36066.26
21:42:38|36066.26
21:42:39|36052.61
21:42:40|36052.61
21:42:41|36052.61
21:42:42|36052.61
21:42:43|36054.92
21:42:44|36054.92
21:42:45|36054.92
21:42:46|36054.91
21:42:47|36051.31
21:42:48|36054.59
21:42:50|36054.58
21:42:51|36054.58
21:42:52|36048.28
21:42:53|36048.28
21:42:54|36048.28
21:42:55|36048.28
21:42:56|36048.28
21:42:57|36048.28
21:42:58|36055.77
21:42:59|36055.77
21:43:00|36055.77
21:43:01|36055.77
21:43:02|36055.77
21:43:03|36048.45
21:43:04|36048.45
21:43:05|36048.45
21:43:06|36048.45
21:43:07|36048.45
21:43:08|36048.45
21:43:10|36048.45
21:43:10|36048.45
21:43:11|36048.45
21:43:12|36048.45
21:43:13|36048.29
21:43:14|36048.29
21:43:15|36048.29
21:43:16|36048.29
21:43:17|36048.29
21:43:19|36048.29
21:43:19|36048.29
21:43:21|36048.28
21:43:21|36048.28
21:43:22|36048.28
21:43:23|36048.28
21:43:24|36048.28
21:43:26|36048.28
21:43:28|36048.29
21:43:29|36048.29
21:43:30|36048.29
21:43:31|36048.29
21:43:32|36048.29
21:43:33|36048.29
21:43:34|36050.86
21:43:35|36050.86
21:43:36|36050.86
21:43:37|36050.86
21:43:38|36050.86
21:43:39|36050.86
21:43:40|36050.86
21:43:41|36053.48
21:43:42|36053.48
21:43:43|36053.48
21:43:44|36053.48
21:43:45|36053.48
21:43:46|36053.48
21:43:47|36053.48
21:43:48|36071.21
21:43:49|36075.53
21:43:50|36075.53
21:43:51|36081.17
21:43:52|36081.17
21:43:53|36082.02
21:43:54|36082.02
21:43:55|36082.02
21:43:56|36082.02
21:43:57|36082.02
21:43:58|36082.02
21:43:59|36083.08
21:44:00|36083.08
21:44:01|36083.08
21:44:02|36083.08
21:44:03|36083.08
21:44:04|36083.08
21:44:05|36083.08
21:44:06|36083.17
21:44:07|36087.14
21:44:08|36087.13
21:44:10|36087.13
21:44:11|36087.13
21:44:11|36091.27
21:44:13|36091.27
21:44:13|36091.27
21:44:14|36091.27
21:44:16|36093.11
21:44:17|36093.11
21:44:18|36095.42
21:44:18|36095.42
21:44:19|36095.42
21:44:21|36095.42
21:44:21|36095.42
21:44:22|36098.65
21:44:23|36098.64
21:44:24|36098.64
21:44:25|36098.64
21:44:28|36098.64
21:44:29|36098.64
21:44:31|36098.64
21:44:32|36098.64
21:44:34|36098.64
21:44:34|36098.64
21:44:35|36105.28
21:44:36|36105.28
21:44:37|36105.26
21:44:38|36105.26
21:44:39|36105.26
21:44:40|36105.26
21:44:41|36105.26
21:44:43|36105.26
21:44:44|36111.06
21:44:44|36103.66
21:44:46|36103.66
21:44:47|36103.66
21:44:48|36111.01
21:44:48|36111.
21:44:50|36110.95
21:44:51|36110.95
21:44:52|36110.95
21:44:53|36110.95
21:44:54|36110.95
21:44:55|36102.41
21:44:56|36102.41
21:44:57|36102.41
21:44:58|36102.41
21:44:59|36102.41
21:45:00|36102.41
21:45:01|36102.41
21:45:02|36102.41
21:45:03|36102.41
21:45:05|36110.71
21:45:05|36110.71
21:45:06|36110.71
21:45:07|36110.71
21:45:08|36110.71
21:45:09|36110.67
21:45:10|36110.67
21:45:11|36110.65
21:45:12|36110.65
21:45:13|36110.65
21:45:14|36110.57
21:45:15|36110.57
21:45:16|36110.57
21:45:17|36110.57
21:45:18|36110.57
21:45:19|36110.57
21:45:20|36110.57
21:45:21|36110.57
21:45:22|36102.41
21:45:23|36102.41
21:45:24|36102.41
21:45:25|36102.41
21:45:26|36102.41
21:45:27|36110.3
21:45:29|36110.3
21:45:30|36110.3
21:45:31|36110.3
21:45:33|36110.3
21:45:33|36110.3
21:45:35|36110.3
21:45:36|36110.3
21:45:37|36110.3
21:45:39|36110.3
21:45:39|36110.3
21:45:41|36110.3
21:45:42|36102.48
21:45:43|36102.48
21:45:43|36102.48
21:45:45|36102.48
21:45:46|36102.48
21:45:46|36116.32
21:45:47|36116.32
21:45:49|36116.32
21:45:50|36116.32
21:45:50|36116.32
21:45:51|36102.42
21:45:52|36102.42
21:45:54|36102.42
21:45:55|36102.42
21:45:55|36102.42
21:45:56|36102.42
21:45:57|36102.42
21:45:58|36102.42
21:45:59|36102.42
21:46:00|36102.42
21:46:02|36102.42
21:46:02|36102.42
21:46:03|36102.42
21:46:05|36102.42
21:46:05|36102.42
21:46:07|36102.42
21:46:07|36102.42
21:46:08|36119.77
21:46:10|36119.77
21:46:11|36119.77
21:46:11|36122.64
21:46:12|36122.64
21:46:13|36122.64
21:46:14|36122.64
21:46:15|36122.64
21:46:16|36122.64
21:46:18|36122.64
21:46:19|36122.64
21:46:20|36122.64
21:46:21|36122.64
21:46:22|36122.64
21:46:23|36122.64
21:46:24|36122.64
21:46:25|36122.64
21:46:26|36125.44
21:46:27|36125.44
21:46:28|36125.44
21:46:30|36125.44
21:46:30|36125.44
21:46:32|36125.44
21:46:33|36125.44
21:46:34|36125.44
21:46:36|36125.44
21:46:37|36125.45
21:46:38|36132.53
21:46:40|36132.53
21:46:41|36132.53
21:46:42|36132.53
21:46:43|36132.14
21:46:44|36132.14
21:46:45|36132.14
21:46:46|36132.14
21:46:47|36132.14
21:46:48|36132.14
21:46:49|36131.96
21:46:51|36131.49
21:46:51|36131.49
21:46:53|36131.49
21:46:54|36131.49
21:46:55|36131.49
21:46:56|36131.49
21:46:58|36131.49
21:46:59|36131.49
21:47:00|36131.49
21:47:01|36131.49
21:47:02|36131.49
21:47:03|36131.47
21:47:04|36131.47
21:47:05|36131.47
21:47:06|36128.21
21:47:07|36133.46
21:47:08|36133.46
21:47:09|36133.46
21:47:10|36133.46
21:47:11|36133.46
21:47:12|36134.11
21:47:13|36134.21
21:47:14|36139.5
21:47:15|36139.49
21:47:17|36139.4
21:47:18|36139.4
21:47:18|36133.25
21:47:20|36133.25
21:47:20|36130.53
21:47:22|36130.53
21:47:22|36145.17
21:47:24|36145.17
21:47:25|36145.17
21:47:25|36145.17
21:47:26|36145.17
21:47:27|36145.17
21:47:28|36145.17
21:47:30|36142.57
21:47:32|36155.36
21:47:33|36159.08
21:47:34|36159.08
21:47:35|36159.08
21:47:36|36159.08
21:47:37|36159.08
21:47:38|36159.08
21:47:39|36157.64
21:47:40|36155.5
21:47:41|36155.5
21:47:42|36155.5
21:47:43|36155.5
21:47:44|36155.5
21:47:45|36155.5
21:47:46|36155.5
21:47:47|36155.5
21:47:48|36155.5
21:47:49|36155.5
21:47:50|36155.5
21:47:51|36155.5
21:47:52|36155.5
21:47:53|36155.5
21:47:54|36155.5
21:47:55|36155.32
21:47:56|36155.32
21:47:57|36152.77
21:47:58|36152.77
21:47:59|36152.77
21:48:00|36152.77
21:48:01|36152.77
21:48:02|36152.77
21:48:03|36152.77
21:48:04|36152.77
21:48:05|36152.77
21:48:06|36152.77
21:48:07|36152.77
21:48:08|36152.77
21:48:09|36152.77
21:48:10|36152.77
21:48:11|36152.77
21:48:12|36152.07
21:48:13|36152.07
21:48:14|36157.99
21:48:15|36167.83
21:48:16|36167.83
21:48:17|36167.83
21:48:18|36172.8
21:48:19|36172.8
21:48:20|36172.8
21:48:21|36172.8
21:48:22|36172.8
21:48:23|36172.8
21:48:24|36172.8
21:48:25|36172.8
21:48:26|36172.8
21:48:27|36172.8
21:48:28|36164.97
21:48:29|36157.81
21:48:31|36157.81
21:48:32|36157.81
21:48:34|36157.81
21:48:36|36157.81
21:48:36|36157.81
21:48:37|36157.81
21:48:38|36167.92
21:48:39|36168.04
21:48:40|36168.04
21:48:41|36171.96
21:48:42|36171.96
21:48:43|36175.99
21:48:44|36175.99
21:48:45|36173.87
21:48:46|36173.87
21:48:47|36173.87
21:48:48|36173.87
21:48:49|36167.95
21:48:50|36174.49
21:48:51|36170.13
21:48:52|36170.13
21:48:53|36170.13
21:48:54|36159.15
21:48:55|36159.15
21:48:57|36159.15
21:48:58|36159.15
21:48:58|36159.15
21:49:00|36159.15
21:49:01|36164.91
21:49:02|36164.91
21:49:04|36164.91
21:49:04|36164.91
21:49:05|36164.91
21:49:06|36164.35
21:49:07|36164.35
21:49:08|36164.35
21:49:09|36164.35
21:49:10|36160.
21:49:11|36160.
21:49:12|36146.81
21:49:13|36141.02
21:49:14|36141.01
21:49:15|36139.41
21:49:16|36139.4
21:49:17|36139.4
21:49:18|36130.01
21:49:19|36126.88
21:49:20|36126.88
21:49:21|36126.88
21:49:22|36126.88
21:49:23|36126.88
21:49:24|36126.88
21:49:25|36126.88
21:49:26|36120.11
21:49:27|36120.11
21:49:28|36120.11
21:49:29|36117.58
21:49:30|36110.03
21:49:32|36107.58
21:49:32|36102.42
21:49:34|36092.02
21:49:36|36092.02
21:49:36|36092.02
21:49:37|36094.56
21:49:38|36102.52
21:49:39|36102.52
21:49:40|36102.52
21:49:41|36110.37
21:49:42|36110.37
21:49:43|36110.37
21:49:44|36110.37
21:49:45|36110.41
21:49:46|36120.11
21:49:47|36124.08
21:49:48|36124.08
21:49:50|36124.08
21:49:51|36125.38
21:49:52|36125.38
21:49:53|36125.38
21:49:54|36125.38
21:49:54|36125.38
21:49:56|36140.1
21:49:57|36140.1
21:49:58|36140.1
21:49:59|36140.1
21:50:00|36140.1
21:50:01|36139.04
21:50:02|36139.04
21:50:04|36139.04
21:50:05|36139.04
21:50:06|36139.04
21:50:07|36139.04
21:50:07|36139.07
21:50:09|36128.6
21:50:10|36128.6
21:50:11|36128.6
21:50:12|36135.3
21:50:13|36127.08
21:50:15|36128.52
21:50:15|36119.08
21:50:16|36119.08
21:50:17|36119.11
21:50:18|36119.11
21:50:19|36119.11
21:50:20|36115.03
21:50:21|36115.03
21:50:23|36115.03
21:50:24|36115.03
21:50:25|36115.03
21:50:26|36115.03
21:50:27|36115.03
21:50:28|36121.19
21:50:29|36121.19
21:50:30|36121.19
21:50:31|36115.03
21:50:32|36115.03
21:50:33|36115.03
21:50:34|36115.03
21:50:36|36116.6
21:50:36|36116.6
21:50:37|36118.51
21:50:38|36118.51
21:50:39|36118.51
21:50:40|36111.96
21:50:41|36111.96
21:50:42|36111.96
21:50:43|36111.97
21:50:44|36111.97
21:50:45|36111.97
21:50:47|36122.3
21:50:48|36122.3
21:50:49|36122.3
21:50:50|36122.3
21:50:51|36122.3
21:50:52|36122.3
21:50:53|36122.3
21:50:54|36122.3
21:50:55|36122.3
21:50:56|36122.3
21:50:57|36122.3
21:50:58|36122.3
21:50:59|36122.3
21:51:00|36122.3
21:51:01|36119.16
21:51:02|36127.52
21:51:03|36127.52
21:51:04|36119.19
21:51:05|36119.19
21:51:06|36119.19
21:51:07|36128.27
21:51:08|36128.27
21:51:09|36128.27
21:51:10|36128.27
21:51:11|36128.27
21:51:12|36128.27
21:51:13|36128.27
21:51:14|36128.27
21:51:15|36128.27
21:51:16|36128.09
21:51:18|36128.09
21:51:18|36128.09
21:51:19|36128.09
21:51:20|36128.09
21:51:22|36128.09
21:51:22|36128.09
21:51:23|36128.09
21:51:24|36128.09
21:51:26|36128.09
21:51:27|36128.09
21:51:28|36130.78
21:51:29|36130.78
21:51:30|36130.78
21:51:31|36130.78
21:51:32|36130.78
21:51:33|36130.78
21:51:34|36128.08
21:51:36|36128.08
21:51:37|36128.08
21:51:38|36128.08
21:51:40|36129.6
21:51:41|36129.6
21:51:42|36129.6
21:51:43|36129.61
21:51:43|36129.61
21:51:44|36129.61
21:51:46|36129.61
21:51:46|36129.61
21:51:47|36129.61
21:51:49|36129.61
21:51:50|36129.61
21:51:51|36129.61
21:51:52|36129.61
21:51:53|36129.65
21:51:54|36129.65
21:51:55|36129.65
21:51:56|36129.65
21:51:57|36129.6
21:51:58|36132.32
21:51:59|36129.6
21:52:00|36129.71
21:52:01|36129.71
21:52:02|36129.71
21:52:03|36129.71
21:52:04|36129.71
21:52:05|36129.71
21:52:07|36129.71
21:52:07|36129.71
21:52:08|36129.71
21:52:09|36129.71
21:52:10|36129.71
21:52:12|36129.71
21:52:13|36129.71
21:52:14|36129.71
21:52:15|36130.48
21:52:16|36130.48
21:52:17|36130.48
21:52:18|36130.48
21:52:19|36130.48
21:52:20|36130.48
21:52:21|36130.48
21:52:22|36130.48
21:52:23|36130.48
21:52:24|36130.48
21:52:25|36130.48
21:52:26|36130.48
21:52:27|36130.48
21:52:28|36130.48
21:52:29|36130.48
21:52:30|36130.48
21:52:31|36130.48
21:52:32|36130.48
21:52:33|36130.48
21:52:34|36130.48
21:52:36|36130.48
21:52:37|36130.48
21:52:39|36131.88
21:52:40|36129.51
21:52:41|36129.51
21:52:41|36129.51
21:52:43|36129.51
21:52:44|36129.51
21:52:45|36129.51
21:52:46|36136.44
21:52:47|36136.44
21:52:48|36136.44
21:52:49|36136.44
21:52:50|36136.44
21:52:51|36136.44
21:52:52|36136.44
21:52:53|36136.44
21:52:55|36135.97
21:52:56|36135.97
21:52:56|36135.97
21:52:57|36135.97
21:52:59|36135.97
21:52:59|36135.97
21:53:00|36135.97
21:53:02|36135.97
21:53:03|36135.97
21:53:04|36135.97
21:53:05|36135.97
21:53:06|36139.03
21:53:07|36139.03
21:53:08|36139.04
21:53:09|36139.04
21:53:10|36139.04
21:53:11|36139.04
21:53:12|36139.04
21:53:13|36138.94
21:53:14|36138.94
21:53:15|36138.94
21:53:16|36138.94
21:53:17|36138.94
21:53:18|36138.94
21:53:19|36138.94
21:53:20|36139.07
21:53:21|36139.07
21:53:22|36139.07
21:53:23|36139.07
21:53:24|36139.06
21:53:25|36139.06
21:53:26|36139.07
21:53:27|36139.07
21:53:28|36139.07
21:53:29|36139.07
21:53:30|36139.07
21:53:31|36139.07
21:53:32|36139.07
21:53:33|36139.07
21:53:34|36139.07
21:53:35|36139.07
21:53:37|36153.68
21:53:37|36153.68
21:53:39|36153.68
21:53:40|36159.8
21:53:41|36160.3
21:53:42|36166.99
21:53:43|36169.68
21:53:45|36169.69
21:53:46|36169.69
21:53:47|36169.69
21:53:48|36169.69
21:53:49|36169.69
21:53:50|36169.69
21:53:51|36169.69
21:53:52|36169.68
21:53:53|36169.68
21:53:54|36169.68
21:53:55|36169.68
21:53:56|36169.68
21:53:57|36169.68
21:53:58|36172.92
21:53:59|36172.92
21:54:00|36154.33
21:54:02|36150.19
21:54:03|36150.19
21:54:04|36150.19
21:54:04|36150.19
21:54:06|36151.34
21:54:06|36146.92
21:54:08|36151.39
21:54:10|36151.39
21:54:10|36151.39
21:54:11|36151.39
21:54:12|36151.39
21:54:13|36151.39
21:54:14|36151.39
21:54:15|36151.39
21:54:16|36151.39
21:54:17|36152.63
21:54:18|36152.63
21:54:19|36155.53
21:54:20|36155.53
21:54:21|36155.53
21:54:22|36155.53
21:54:23|36156.23
21:54:24|36156.23
21:54:25|36156.23
21:54:26|36156.23
21:54:27|36156.23
21:54:28|36156.22
21:54:30|36156.22
21:54:31|36150.2
21:54:31|36156.13
21:54:33|36156.13
21:54:34|36156.13
21:54:35|36156.13
21:54:35|36156.13
21:54:38|36164.61
21:54:38|36164.61
21:54:39|36164.61
21:54:41|36164.6
21:54:42|36161.6
21:54:44|36163.64
21:54:44|36163.64
21:54:45|36164.7
21:54:47|36164.71
21:54:48|36164.71
21:54:49|36164.71
21:54:50|36169.07
21:54:51|36169.07
21:54:52|36169.07
21:54:53|36169.07
21:54:54|36169.07
21:54:55|36176.
21:54:56|36176.
21:54:57|36176.
21:54:58|36176.
21:54:59|36176.
21:55:00|36176.
21:55:02|36176.02
21:55:02|36176.01
21:55:03|36176.01
21:55:05|36176.01
21:55:06|36176.02
21:55:07|36169.1
21:55:08|36169.1
21:55:09|36159.33
21:55:10|36154.78
21:55:11|36154.77
21:55:12|36154.77
21:55:13|36154.43
21:55:14|36154.43
21:55:15|36150.9
21:55:16|36143.37
21:55:17|36150.89
21:55:18|36150.89
21:55:19|36150.9
21:55:20|36150.9
21:55:21|36157.1
21:55:22|36157.1
21:55:23|36157.1
21:55:24|36157.1
21:55:25|36157.1
21:55:26|36164.43
21:55:27|36164.43
21:55:28|36164.43
21:55:29|36164.43
21:55:30|36164.43
21:55:31|36164.43
21:55:32|36170.06
21:55:33|36165.28
21:55:34|36171.1
21:55:35|36165.79
21:55:36|36165.79
21:55:37|36165.79
21:55:39|36174.27
21:55:40|36174.27
21:55:41|36174.27
21:55:43|36174.27
21:55:44|36174.27
21:55:45|36174.27
21:55:45|36173.93
21:55:47|36173.92
21:55:48|36166.3
21:55:48|36164.17
21:55:49|36164.17
21:55:50|36164.17
21:55:51|36164.17
21:55:53|36164.17
21:55:54|36164.17
21:55:55|36164.17
21:55:56|36169.62
21:55:57|36169.62
21:55:58|36169.62
21:55:58|36169.62
21:56:00|36169.62
21:56:00|36169.61
21:56:01|36169.4
21:56:03|36169.4
21:56:03|36169.4
21:56:05|36169.4
21:56:05|36163.
21:56:07|36163.
21:56:08|36163.
21:56:08|36163.
21:56:10|36163.
21:56:11|36163.
21:56:12|36163.
21:56:13|36160.95
21:56:13|36153.13
21:56:14|36153.13
21:56:15|36153.13
21:56:16|36152.54
21:56:17|36152.54
21:56:18|36152.54
21:56:19|36150.67
21:56:21|36146.7
21:56:22|36146.7
21:56:23|36146.7
21:56:23|36146.71
21:56:24|36150.17
21:56:25|36146.68
21:56:26|36144.42
21:56:27|36144.42
21:56:28|36137.81
21:56:30|36137.81
21:56:30|36137.81
21:56:32|36137.81
21:56:33|36136.44
21:56:34|36128.21
21:56:35|36128.21
21:56:36|36128.21
21:56:37|36128.21
21:56:38|36119.34
21:56:40|36115.19
21:56:40|36115.18
21:56:41|36114.59
21:56:43|36107.35
21:56:44|36105.8
21:56:45|36100.01
21:56:46|36100.
21:56:47|36096.58
21:56:48|36096.58
21:56:49|36096.58
21:56:50|36096.58
21:56:51|36099.41
21:56:52|36095.24
21:56:53|36095.23
21:56:54|36095.23
21:56:55|36095.23
21:56:56|36095.23
21:56:57|36095.23
21:56:58|36095.23
21:56:59|36099.36
21:57:00|36099.36
21:57:02|36098.75
21:57:03|36098.75
21:57:04|36098.75
21:57:04|36098.75
21:57:05|36098.75
21:57:07|36092.02
21:57:08|36092.02
21:57:09|36092.02
21:57:10|36092.02
21:57:11|36092.02
21:57:12|36092.01
21:57:13|36092.01
21:57:14|36092.01
21:57:15|36077.47
21:57:16|36084.06
21:57:17|36077.48
21:57:18|36077.48
21:57:19|36073.14
21:57:20|36073.14
21:57:21|36073.14
21:57:23|36059.09
21:57:24|36045.98
21:57:25|36045.98
21:57:25|36045.98
21:57:27|36056.2
21:57:28|36056.3
21:57:28|36067.77
21:57:30|36067.77
21:57:30|36067.77
21:57:32|36067.77
21:57:32|36067.88
21:57:33|36072.19
21:57:34|36079.82
21:57:36|36090.46
21:57:37|36090.46
21:57:38|36085.3
21:57:40|36085.3
21:57:41|36093.93
21:57:43|36093.93
21:57:44|36095.06
21:57:45|36095.06
21:57:45|36099.73
21:57:47|36099.73
21:57:48|36099.73
21:57:49|36099.73
21:57:50|36096.78
21:57:52|36096.78
21:57:52|36096.78
21:57:54|36096.78
21:57:55|36096.78
21:57:56|36096.78
21:57:57|36096.78
21:57:58|36096.78
21:57:59|36080.61
21:58:00|36080.51
21:58:00|36068.28
21:58:02|36068.28
21:58:03|36068.28
21:58:04|36068.28
21:58:05|36068.28
21:58:05|36068.28
21:58:07|36068.28
21:58:08|36068.28
21:58:09|36068.28
21:58:10|36068.28
21:58:11|36068.17
21:58:12|36068.17
21:58:13|36068.17
21:58:14|36068.17
21:58:15|36068.17
21:58:16|36068.17
21:58:17|36068.17
21:58:18|36068.17
21:58:20|36063.01
21:58:20|36063.01
21:58:21|36063.01
21:58:22|36063.01
21:58:23|36063.01
21:58:24|36063.01
21:58:25|36063.01
21:58:26|36068.38
21:58:27|36068.38
21:58:28|36068.38
21:58:29|36080.65
21:58:30|36080.65
21:58:31|36080.65
21:58:32|36080.65
21:58:33|36080.65
21:58:34|36080.65
21:58:35|36080.6
21:58:36|36080.6
21:58:37|36080.61
21:58:38|36080.61
21:58:39|36080.6
21:58:40|36080.6
21:58:42|36080.61
21:58:44|36063.43
21:58:44|36063.43
21:58:45|36059.89
21:58:46|36059.89
21:58:47|36059.89
21:58:49|36059.89
21:58:51|36062.42
21:58:51|36071.33
21:58:52|36076.5
21:58:53|36076.5
21:58:54|36076.5
21:58:55|36076.5
21:58:57|36076.5
21:58:58|36076.5
21:58:59|36076.5
21:59:00|36076.5
21:59:00|36076.6
21:59:02|36076.6
21:59:03|36089.03
21:59:04|36089.03
21:59:05|36089.03
21:59:06|36089.03
21:59:07|36089.03
21:59:08|36089.03
21:59:09|36089.03
21:59:10|36089.05
21:59:11|36089.05
21:59:12|36089.05
21:59:12|36089.05
21:59:13|36088.93
21:59:15|36082.84
21:59:15|36082.84
21:59:17|36082.84
21:59:19|36082.84
21:59:19|36082.84
21:59:20|36080.26
21:59:21|36080.26
21:59:22|36080.26
21:59:23|36080.26
21:59:24|36080.26
21:59:25|36080.26
21:59:26|36080.26
21:59:27|36080.26
21:59:28|36080.26
21:59:29|36080.26
21:59:30|36079.56
21:59:31|36073.19
21:59:32|36075.92
21:59:33|36075.92
21:59:34|36075.92
21:59:35|36075.92
21:59:36|36075.92
21:59:37|36075.92
21:59:38|36072.55
21:59:39|36072.55
21:59:40|36072.55
21:59:41|36067.63
21:59:43|36067.63
21:59:45|36067.63
21:59:46|36072.54
21:59:47|36065.53
21:59:48|36065.53
21:59:50|36065.53
21:59:51|36065.53
21:59:51|36065.53
21:59:52|36065.53
21:59:54|36065.53
21:59:55|36065.53
21:59:56|36065.56
21:59:57|36065.56
21:59:58|36065.56
21:59:59|36072.67
22:00:00|36072.67
22:00:01|36072.67
22:00:02|36081.77
22:00:03|36081.77
22:00:04|36086.03
22:00:05|36086.03
22:00:06|36086.03
22:00:08|36086.14
22:00:08|36086.14
22:00:09|36085.54
22:00:10|36085.54
22:00:11|36081.77
22:00:12|36081.77
22:00:14|36081.77
22:00:14|36081.78
22:00:15|36060.38
22:00:16|36060.38
22:00:17|36060.38
22:00:18|36060.48
22:00:19|36060.48
22:00:20|36060.48
22:00:22|36060.48
22:00:23|36060.48
22:00:24|36065.66
22:00:25|36065.66
22:00:26|36065.66
22:00:27|36065.66
22:00:28|36065.66
22:00:29|36065.66
22:00:30|36065.66
22:00:31|36065.17
22:00:32|36065.17
22:00:33|36065.17
22:00:34|36065.17
22:00:35|36065.17
22:00:36|36065.17
22:00:37|36065.17
22:00:39|36048.59
22:00:39|36048.58
22:00:40|36048.58
22:00:41|36048.58
22:00:43|36048.58
22:00:45|36047.86
22:00:46|36047.86
22:00:47|36047.86
22:00:48|36047.86
22:00:49|36047.86
22:00:50|36047.86
22:00:51|36047.86
22:00:52|36047.86
22:00:53|36047.86
22:00:54|36047.86
22:00:55|36047.86
22:00:56|36047.86
22:00:57|36059.39
22:00:58|36059.39
22:00:59|36059.39
22:01:00|36056.26
22:01:01|36049.37
22:01:02|36047.86
22:01:03|36047.86
22:01:04|36047.86
22:01:05|36047.86
22:01:06|36041.16
22:01:07|36041.16
22:01:08|36041.16
22:01:09|36041.16
22:01:10|36041.16
22:01:12|36036.22
22:01:13|36036.22
22:01:13|36038.63
22:01:15|36038.63
22:01:16|36043.42
22:01:17|36043.43
22:01:18|36035.39
22:01:20|36042.42
22:01:21|36042.42
22:01:22|36046.07
22:01:24|36046.07
22:01:24|36046.07
22:01:25|36046.07
22:01:26|36046.07
22:01:27|36046.07
22:01:28|36042.17
22:01:29|36042.17
22:01:30|36044.63
22:01:31|36044.63
22:01:32|36044.63
22:01:33|36044.63
22:01:34|36044.63
22:01:35|36042.35
22:01:36|36042.35
22:01:37|36042.35
22:01:38|36042.35
22:01:39|36042.35
22:01:40|36042.35
22:01:41|36042.35
22:01:42|36042.35
22:01:44|36042.35
22:01:44|36042.35
22:01:47|36042.35
22:01:47|36042.35
22:01:48|36042.35
22:01:50|36042.35
22:01:51|36042.35
22:01:52|36042.35
22:01:53|36042.35
22:01:54|36046.11
22:01:54|36049.44
22:01:56|36049.44
22:01:57|36049.44
22:01:58|36049.44
22:01:58|36049.44
22:02:00|36042.37
22:02:01|36042.37
22:02:02|36042.37
22:02:02|36043.75
22:02:04|36042.21
22:02:05|36042.21
22:02:06|36042.21
22:02:07|36046.72
22:02:08|36046.72
22:02:09|36046.72
22:02:09|36046.72
22:02:10|36046.72
22:02:11|36046.72
22:02:13|36046.72
22:02:15|36046.71
22:02:16|36046.71
22:02:16|36047.75
22:02:17|36047.75
22:02:18|36047.75
22:02:19|36043.18
22:02:20|36043.18
22:02:21|36043.18
22:02:22|36043.18
22:02:23|36043.17
22:02:24|36042.4
22:02:25|36042.4
22:02:26|36042.4
22:02:27|36042.4
22:02:28|36042.4
22:02:30|36042.4
22:02:30|36042.34
22:02:31|36042.34
22:02:32|36042.2
22:02:33|36042.2
22:02:34|36040.01
22:02:35|36039.61
22:02:36|36039.61
22:02:37|36034.43
22:02:38|36034.43
22:02:39|36034.43
22:02:40|36034.43
22:02:41|36034.43
22:02:42|36034.43
22:02:43|36034.43
22:02:45|36034.43
22:02:47|36034.53
22:02:47|36034.53
22:02:49|36034.53
22:02:51|36034.53
22:02:51|36044.99
22:02:52|36044.99
22:02:53|36044.99
22:02:54|36045.
22:02:55|36058.01
22:02:56|36058.01
22:02:57|36058.01
22:02:58|36060.35
22:02:59|36060.35
22:03:01|36060.25
22:03:02|36060.25
22:03:04|36059.19
22:03:04|36044.67
22:03:05|36044.67
22:03:06|36044.
22:03:08|36044.
22:03:09|36044.
22:03:10|36044.
22:03:11|36044.
22:03:12|36044.
22:03:13|36044.
22:03:14|36044.
22:03:15|36037.1
22:03:16|36037.11
22:03:17|36035.92
22:03:18|36035.92
22:03:19|36035.92
22:03:20|36035.92
22:03:21|36035.92
22:03:22|36035.92
22:03:23|36035.92
22:03:24|36035.92
22:03:25|36035.92
22:03:26|36035.92
22:03:27|36035.92
22:03:28|36037.21
22:03:29|36037.21
22:03:30|36037.21
22:03:31|36037.21
22:03:32|36037.21
22:03:33|36037.21
22:03:34|36037.21
22:03:35|36037.21
22:03:36|36037.21
22:03:37|36037.21
22:03:38|36037.21
22:03:39|36037.21
22:03:40|36037.21
22:03:41|36037.2
22:03:42|36037.2
22:03:43|36037.2
22:03:44|36037.2
22:03:45|36037.2
22:03:47|36048.33
22:03:47|36048.33
22:03:49|36048.33
22:03:50|36047.96
22:03:52|36040.82
22:03:53|36040.82
22:03:53|36040.82
22:03:55|36050.
22:03:56|36050.
22:03:58|36058.07
22:03:58|36069.22
22:04:00|36069.22
22:04:00|36069.22
22:04:02|36069.22
22:04:03|36074.8
22:04:03|36074.8
22:04:04|36074.8
22:04:05|36074.8
22:04:07|36074.8
22:04:07|36074.8
22:04:09|36074.8
22:04:09|36074.8
22:04:10|36074.8
22:04:11|36076.27
22:04:13|36076.27
22:04:13|36076.27
22:04:15|36076.27
22:04:15|36076.27
22:04:16|36079.43
22:04:17|36079.43
22:04:18|36079.43
22:04:20|36079.43
22:04:21|36079.43
22:04:21|36071.87
22:04:22|36071.87
22:04:23|36071.87
22:04:24|36071.87
22:04:25|36071.86
22:04:26|36071.86
22:04:27|36071.86
22:04:29|36071.86
22:04:30|36071.86
22:04:30|36071.86
22:04:31|36071.86
22:04:33|36073.97
22:04:33|36073.97
22:04:35|36073.97
22:04:36|36073.97
22:04:36|36073.97
22:04:37|36073.97
22:04:39|36073.97
22:04:40|36073.96
22:04:41|36073.96
22:04:42|36073.97
22:04:43|36073.97
22:04:44|36073.97
22:04:45|36073.97
22:04:46|36073.97
22:04:48|36073.97
22:04:49|36073.97
22:04:50|36073.97
22:04:52|36073.97
22:04:53|36073.97
22:04:54|36073.97
22:04:55|36073.97
22:04:56|36073.97
22:04:58|36073.96
22:04:59|36073.96
22:05:00|36073.96
22:05:01|36073.97
22:05:02|36077.96
22:05:03|36081.47
22:05:04|36081.47
22:05:05|36081.47
22:05:06|36081.47
22:05:07|36081.47
22:05:08|36081.47
22:05:09|36081.47
22:05:10|36081.47
22:05:11|36081.47
22:05:12|36081.47
22:05:13|36081.47
22:05:14|36081.47
22:05:15|36081.47
22:05:16|36081.37
22:05:17|36081.37
22:05:18|36081.37
22:05:19|36081.37
22:05:20|36081.37
22:05:21|36081.37
22:05:22|36081.37
22:05:23|36081.37
22:05:24|36081.37
22:05:25|36081.37
22:05:26|36081.37
22:05:27|36081.36
22:05:28|36077.85
22:05:29|36077.85
22:05:30|36074.16
22:05:31|36074.16
22:05:32|36074.16
22:05:33|36074.16
22:05:34|36074.16
22:05:35|36070.01
22:05:37|36070.
22:05:38|36063.22
22:05:39|36063.22
22:05:40|36063.22
22:05:41|36063.22
22:05:42|36063.22
22:05:43|36063.22
22:05:44|36063.22
22:05:44|36063.22
22:05:46|36063.22
22:05:46|36063.22
22:05:49|36063.22
22:05:50|36065.19
22:05:50|36065.19
22:05:52|36065.19
22:05:53|36074.06
22:05:54|36083.25
22:05:55|36083.25
22:05:56|36083.25
22:05:57|36083.25
22:05:58|36083.25
22:05:59|36083.25
22:06:00|36083.25
22:06:01|36083.25
22:06:02|36083.25
22:06:03|36083.25
22:06:04|36083.25
22:06:05|36083.25
22:06:06|36083.25
22:06:06|36069.14
22:06:08|36069.14
22:06:09|36069.14
22:06:10|36069.14
22:06:11|36069.14
22:06:12|36069.09
22:06:13|36063.22
22:06:14|36063.22
22:06:15|36063.22
22:06:15|36063.11
22:06:17|36060.15
22:06:17|36060.15
22:06:19|36060.15
22:06:20|36054.46
22:06:21|36054.46
22:06:22|36060.4
22:06:23|36060.4
22:06:24|36060.4
22:06:25|36060.4
22:06:26|36055.86
22:06:27|36055.86
22:06:28|36055.86
22:06:29|36055.86
22:06:29|36055.86
22:06:31|36055.86
22:06:32|36053.13
22:06:33|36053.13
22:06:33|36053.13
22:06:34|36060.44
22:06:36|36060.44
22:06:37|36066.38
22:06:37|36066.38
22:06:38|36066.38
22:06:40|36066.38
22:06:41|36066.38
22:06:42|36067.66
22:06:43|36064.97
22:06:43|36064.97
22:06:45|36064.97
22:06:45|36064.97
22:06:47|36064.97
22:06:48|36064.96
22:06:50|36053.29
22:06:50|36053.29
22:06:52|36050.17
22:06:54|36050.17
22:06:55|36054.07
22:06:56|36054.07
22:06:57|36054.07
22:06:58|36054.07
22:06:59|36054.07
22:07:00|36054.07
22:07:01|36054.07
22:07:02|36054.07
22:07:03|36060.93
22:07:04|36060.93
22:07:05|36060.93
22:07:05|36064.89
22:07:07|36073.17
22:07:08|36073.17
22:07:09|36073.17
22:07:10|36080.
22:07:11|36080.
22:07:12|36085.23
22:07:13|36085.23
22:07:14|36085.23
22:07:15|36085.23
22:07:16|36085.23
22:07:17|36088.27
22:07:18|36088.26
22:07:19|36088.16
22:07:20|36088.16
22:07:21|36088.16
22:07:22|36088.16
22:07:23|36076.58
22:07:24|36076.48
22:07:25|36076.48
22:07:26|36076.48
22:07:27|36066.9
22:07:28|36066.9
22:07:29|36066.9
22:07:30|36070.44
22:07:31|36070.44
22:07:33|36070.44
22:07:33|36070.44
22:07:34|36070.44
22:07:36|36074.56
22:07:38|36074.56
22:07:38|36074.56
22:07:40|36074.56
22:07:40|36074.56
22:07:42|36080.98
22:07:43|36080.98
22:07:44|36080.98
22:07:45|36080.98
22:07:46|36080.98
22:07:47|36080.98
22:07:48|36080.98
22:07:49|36080.98
22:07:51|36080.98
22:07:52|36080.98
22:07:54|36080.98
22:07:55|36080.98
22:07:56|36080.98
22:07:58|36080.98
22:07:59|36080.98
22:08:00|36080.98
22:08:01|36080.98
22:08:02|36075.07
22:08:03|36075.07
22:08:04|36075.07
22:08:04|36075.07
22:08:05|36075.07
22:08:06|36075.07
22:08:08|36075.07
22:08:09|36075.07
22:08:10|36079.41
22:08:11|36083.05
22:08:12|36083.06
22:08:12|36083.06
22:08:13|36084.37
22:08:14|36087.28
22:08:16|36094.01
22:08:16|36097.62
22:08:18|36097.38
22:08:18|36097.38
22:08:19|36097.38
22:08:21|36097.38
22:08:21|36097.38
22:08:22|36097.38
22:08:24|36097.38
22:08:25|36091.8
22:08:26|36091.8
22:08:27|36091.8
22:08:28|36091.8
22:08:29|36091.8
22:08:30|36088.98
22:08:31|36088.97
22:08:32|36088.97
22:08:33|36088.97
22:08:34|36088.97
22:08:35|36088.97
22:08:36|36097.
22:08:37|36097.
22:08:38|36104.89
22:08:39|36104.89
22:08:40|36101.73
22:08:41|36101.73
22:08:42|36101.64
22:08:43|36101.64
22:08:44|36101.64
22:08:45|36101.64
22:08:46|36101.64
22:08:47|36101.64
22:08:48|36101.64
22:08:49|36101.64
22:08:50|36101.64
22:08:52|36101.64
22:08:53|36101.63
22:08:54|36098.41
22:08:56|36098.41
22:08:57|36098.41
22:08:58|36098.41
22:08:59|36098.41
22:09:00|36098.41
22:09:01|36100.47
22:09:02|36100.47
22:09:03|36100.47
22:09:04|36100.47
22:09:05|36100.46
22:09:06|36100.46
22:09:07|36100.46
22:09:08|36100.46
22:09:09|36097.7
22:09:10|36097.7
22:09:11|36097.7
22:09:12|36097.7
22:09:13|36097.7
22:09:14|36097.7
22:09:15|36097.7
22:09:16|36097.7
22:09:17|36100.85
22:09:18|36100.86
22:09:19|36100.86
22:09:20|36100.86
22:09:21|36100.86
22:09:22|36100.86
22:09:23|36100.86
22:09:24|36106.59
22:09:25|36106.59
22:09:26|36106.59
22:09:27|36106.59
22:09:28|36106.59
22:09:29|36121.45
22:09:30|36123.33
22:09:31|36129.42
22:09:32|36129.42
22:09:33|36129.42
22:09:34|36129.42
22:09:35|36129.42
22:09:36|36129.31
22:09:37|36127.62
22:09:38|36123.22
22:09:39|36123.22
22:09:40|36118.06
22:09:41|36118.06
22:09:42|36118.06
22:09:43|36115.85
22:09:44|36115.85
22:09:45|36115.85
22:09:46|36115.85
22:09:47|36112.95
22:09:48|36112.95
22:09:49|36112.95
22:09:50|36112.95
22:09:52|36112.95
22:09:54|36107.97
22:09:55|36100.87
22:09:56|36100.87
22:09:57|36100.87
22:09:58|36100.87
22:10:00|36100.87
22:10:01|36100.87
22:10:03|36100.87
22:10:04|36100.87
22:10:05|36100.87
22:10:05|36100.87
22:10:06|36100.87
22:10:07|36100.87
22:10:08|36095.01
22:10:09|36095.01
22:10:10|36095.01
22:10:11|36095.
22:10:12|36095.01
22:10:13|36098.49
22:10:14|36098.49
22:10:15|36098.5
22:10:17|36098.5
22:10:18|36098.5
22:10:19|36098.5
22:10:21|36100.97
22:10:21|36104.36
22:10:22|36104.36
22:10:23|36104.36
22:10:24|36104.36
22:10:25|36104.36
22:10:26|36104.36
22:10:27|36108.48
22:10:29|36108.48
22:10:29|36108.48
22:10:30|36108.48
22:10:31|36108.48
22:10:32|36108.48
22:10:33|36108.48
22:10:34|36108.48
22:10:36|36108.48
22:10:36|36108.38
22:10:38|36108.38
22:10:38|36108.38
22:10:39|36108.38
22:10:40|36108.38
22:10:41|36108.38
22:10:43|36111.05
22:10:43|36111.05
22:10:44|36111.05
22:10:46|36111.05
22:10:47|36111.05
22:10:49|36116.97
22:10:49|36116.97
22:10:50|36114.91
22:10:51|36114.92
22:10:53|36108.38
22:10:55|36108.38
22:10:55|36108.38
22:10:56|36108.38
22:10:58|36108.38
22:11:00|36108.38
22:11:00|36108.38
22:11:01|36108.38
22:11:02|36108.38
22:11:03|36108.38
22:11:04|36108.38
22:11:05|36108.38
22:11:06|36108.38
22:11:07|36111.79
22:11:09|36114.6
22:11:09|36114.6
22:11:10|36114.6
22:11:11|36114.6
22:11:12|36114.6
22:11:13|36114.6
22:11:14|36114.6
22:11:16|36114.6
22:11:17|36117.88
22:11:18|36109.17
22:11:19|36108.38
22:11:20|36108.38
22:11:21|36108.38
22:11:22|36106.18
22:11:24|36106.17
22:11:25|36106.18
22:11:26|36106.07
22:11:27|36100.97
22:11:28|36100.97
22:11:29|36100.96
22:11:30|36101.07
22:11:31|36101.07
22:11:32|36101.07
22:11:33|36101.07
22:11:34|36101.07
22:11:36|36101.07
22:11:36|36101.07
22:11:37|36101.07
22:11:39|36101.53
22:11:41|36101.53
22:11:41|36101.53
22:11:42|36101.53
22:11:43|36101.54
22:11:44|36101.54
22:11:45|36101.54
22:11:47|36101.53
22:11:47|36101.54
22:11:48|36101.54
22:11:50|36101.54
22:11:50|36101.53
22:11:51|36101.53
22:11:53|36101.53
22:11:54|36105.47
22:11:55|36105.48
22:11:56|36105.48
22:11:58|36105.48
22:11:59|36105.48
22:12:00|36106.15
22:12:01|36106.15
22:12:02|36123.34
22:12:03|36123.34
22:12:05|36114.81
22:12:05|36114.81
22:12:07|36114.81
22:12:07|36114.81
22:12:09|36114.81
22:12:10|36114.81
22:12:11|36114.81
22:12:12|36114.81
22:12:13|36114.81
22:12:14|36105.41
22:12:15|36102.8
22:12:16|36102.8
22:12:17|36102.8
22:12:19|36102.7
22:12:19|36102.7
22:12:21|36102.7
22:12:23|36102.7
22:12:24|36102.7
22:12:24|36102.7
22:12:26|36102.7
22:12:27|36102.7
22:12:27|36102.7
22:12:28|36102.7
22:12:29|36102.7
22:12:31|36102.7
22:12:31|36102.7
22:12:33|36100.05
22:12:33|36100.01
22:12:34|36100.01
22:12:36|36100.
22:12:37|36100.
22:12:37|36100.
22:12:38|36100.
22:12:39|36100.
22:12:40|36100.
22:12:41|36100.01
22:12:42|36100.01
22:12:44|36100.01
22:12:44|36100.01
22:12:45|36100.01
22:12:47|36100.01
22:12:48|36100.01
22:12:48|36100.01
22:12:49|36100.01
22:12:52|36100.01
22:12:52|36100.01
22:12:53|36103.85
22:12:55|36105.51
22:12:56|36113.94
22:12:58|36113.94
22:12:58|36113.94
22:12:59|36120.
22:13:00|36127.23
22:13:01|36127.23
22:13:02|36132.65
22:13:03|36132.65
22:13:04|36132.67
22:13:05|36135.76
22:13:06|36139.52
22:13:07|36139.52
22:13:08|36139.52
22:13:09|36150.13
22:13:10|36147.17
22:13:11|36147.17
22:13:12|36147.17
22:13:13|36147.17
22:13:14|36147.17
22:13:15|36147.17
22:13:16|36147.17
22:13:17|36147.17
22:13:18|36150.09
22:13:19|36150.09
22:13:20|36150.09
22:13:21|36150.09
22:13:22|36150.1
22:13:23|36150.1
22:13:24|36151.44
22:13:25|36151.44
22:13:26|36146.79
22:13:27|36146.79
22:13:28|36146.79
22:13:29|36149.61
22:13:30|36149.61
22:13:31|36149.61
22:13:32|36149.61
22:13:33|36149.61
22:13:34|36157.09
22:13:36|36169.81
22:13:37|36174.26
22:13:38|36174.26
22:13:39|36174.26
22:13:40|36174.27
22:13:41|36176.37
22:13:42|36176.37
22:13:43|36176.37
22:13:44|36176.37
22:13:45|36174.37
22:13:46|36174.05
22:13:47|36174.05
22:13:48|36166.75
22:13:49|36166.75
22:13:50|36166.75
22:13:52|36164.07
22:13:52|36164.07
22:13:53|36154.69
22:13:54|36154.67
22:13:56|36147.22
22:13:58|36147.22
22:13:58|36134.14
22:14:00|36132.75
22:14:01|36132.75
22:14:03|36137.92
22:14:04|36137.92
22:14:05|36137.92
22:14:06|36137.92
22:14:07|36137.92
22:14:08|36137.92
22:14:08|36137.92
22:14:09|36137.92
22:14:11|36137.91
22:14:12|36132.49
22:14:13|36132.49
22:14:14|36132.49
22:14:15|36132.49
22:14:16|36132.49
22:14:17|36132.49
22:14:18|36132.49
22:14:19|36132.49
22:14:20|36138.92
22:14:21|36138.92
22:14:22|36138.92
22:14:23|36137.99
22:14:24|36137.99
22:14:25|36137.99
22:14:26|36137.99
22:14:27|36137.99
22:14:28|36142.54
22:14:29|36142.54
22:14:30|36142.54
22:14:31|36142.54
22:14:33|36142.53
22:14:33|36142.54
22:14:34|36142.54
22:14:35|36142.53
22:14:36|36142.53
22:14:37|36142.53
22:14:39|36142.53
22:14:39|36142.53
22:14:41|36142.53
22:14:41|36142.53
22:14:42|36142.53
22:14:43|36142.53
22:14:44|36142.53
22:14:45|36142.53
22:14:46|36142.53
22:14:48|36134.22
22:14:49|36130.65
22:14:50|36130.65
22:14:52|36130.65
22:14:52|36130.65
22:14:53|36130.65
22:14:54|36130.65
22:14:56|36130.65
22:14:56|36130.65
22:14:58|36130.65
22:15:00|36130.65
22:15:01|36130.65
22:15:02|36123.74
22:15:03|36123.74
22:15:04|36123.74
22:15:05|36123.74
22:15:06|36123.74
22:15:07|36123.74
22:15:08|36121.29
22:15:09|36121.29
22:15:10|36121.29
22:15:12|36121.29
22:15:13|36121.29
22:15:13|36121.29
22:15:14|36121.29
22:15:16|36121.29
22:15:17|36121.29
22:15:18|36121.29
22:15:19|36121.29
22:15:20|36121.3
22:15:21|36121.3
22:15:22|36121.3
22:15:23|36116.98
22:15:24|36113.31
22:15:25|36113.31
22:15:26|36113.33
22:15:27|36113.35
22:15:28|36113.35
22:15:29|36113.35
22:15:30|36113.35
22:15:31|36113.35
22:15:32|36112.02
22:15:33|36112.82
22:15:34|36112.82
22:15:35|36112.82
22:15:36|36112.82
22:15:37|36122.06
22:15:38|36122.06
22:15:39|36122.06
22:15:40|36122.06
22:15:41|36122.06
22:15:42|36115.25
22:15:43|36115.24
22:15:44|36115.25
22:15:46|36115.25
22:15:46|36115.25
22:15:47|36115.25
22:15:48|36115.25
22:15:49|36115.25
22:15:51|36115.25
22:15:51|36115.25
22:15:52|36115.25
22:15:53|36115.25
22:15:54|36115.25
22:15:55|36115.25
22:15:56|36115.25
22:15:57|36115.25
22:15:59|36115.79
22:16:00|36124.13
22:16:02|36119.96
22:16:02|36119.96
22:16:04|36119.96
22:16:05|36119.96
22:16:05|36119.96
22:16:07|36119.96
22:16:08|36119.96
22:16:09|36119.96
22:16:10|36119.96
22:16:12|36119.96
22:16:13|36119.96
22:16:14|36119.96
22:16:15|36120.84
22:16:16|36120.84
22:16:17|36124.62
22:16:18|36124.61
22:16:19|36124.61
22:16:20|36124.61
22:16:21|36124.61
22:16:23|36124.61
22:16:24|36124.61
22:16:25|36124.61
22:16:26|36124.61
22:16:27|36124.61
22:16:28|36124.61
22:16:29|36124.61
22:16:30|36124.61
22:16:31|36124.61
22:16:32|36124.61
22:16:33|36124.61
22:16:34|36125.23
22:16:35|36125.23
22:16:36|36125.23
22:16:37|36125.23
22:16:38|36151.14
22:16:39|36151.14
22:16:40|36151.14
22:16:41|36151.69
22:16:42|36151.69
22:16:43|36151.69
22:16:44|36151.79
22:16:45|36151.79
22:16:46|36151.79
22:16:47|36156.86
22:16:49|36156.86
22:16:50|36154.96
22:16:51|36151.58
22:16:52|36141.42
22:16:53|36141.42
22:16:54|36139.77
22:16:55|36139.77
22:16:56|36139.78
22:16:57|36140.92
22:16:59|36140.92
22:17:00|36140.92
22:17:01|36140.92
22:17:03|36140.92
22:17:04|36140.92
22:17:05|36140.92
22:17:06|36141.41
22:17:07|36141.41
22:17:08|36139.76
22:17:09|36139.67
22:17:11|36136.97
22:17:11|36136.97
22:17:12|36136.97
22:17:13|36136.97
22:17:15|36131.52
22:17:16|36131.52
22:17:17|36131.52
22:17:18|36131.54
22:17:19|36136.95
22:17:20|36136.95
22:17:20|36136.95
22:17:22|36136.95
22:17:23|36136.95
22:17:23|36136.95
22:17:25|36128.97
22:17:25|36126.06
22:17:27|36126.06
22:17:28|36117.11
22:17:29|36117.11
22:17:30|36122.81
22:17:31|36122.81
22:17:32|36122.81
22:17:32|36122.81
22:17:34|36122.81
22:17:35|36122.81
22:17:35|36122.91
22:17:37|36126.97
22:17:38|36126.97
22:17:39|36126.97
22:17:40|36126.97
22:17:41|36126.97
22:17:42|36126.97
22:17:43|36122.97
22:17:44|36122.97
22:17:45|36122.97
22:17:46|36123.04
22:17:47|36123.04
22:17:48|36123.04
22:17:49|36123.04
22:17:50|36117.31
22:17:51|36117.31
22:17:51|36117.31
22:17:53|36117.31
22:17:54|36117.01
22:17:55|36117.01
22:17:56|36117.01
22:17:57|36112.38
22:17:58|36112.38
22:17:59|36112.38
22:18:01|36112.38
22:18:02|36112.38
22:18:04|36112.38
22:18:04|36112.38
22:18:05|36112.38
22:18:07|36112.38
22:18:09|36114.79
22:18:09|36114.79
22:18:10|36114.79
22:18:11|36114.79
22:18:12|36114.79
22:18:13|36114.79
22:18:14|36114.79
22:18:15|36114.79
22:18:16|36114.79
22:18:18|36114.79
22:18:18|36114.79
22:18:19|36114.75
22:18:20|36115.59
22:18:21|36115.59
22:18:22|36115.59
22:18:23|36115.59
22:18:24|36115.59
22:18:25|36115.6
22:18:26|36115.6
22:18:27|36115.6
22:18:28|36115.59
22:18:29|36115.59
22:18:30|36115.59
22:18:31|36115.59
22:18:32|36115.59
22:18:33|36115.59
22:18:34|36115.59
22:18:35|36115.59
22:18:36|36115.59
22:18:37|36115.59
22:18:38|36115.59
22:18:39|36115.59
22:18:40|36115.58
22:18:41|36115.58
22:18:42|36115.58
22:18:43|36115.58
22:18:44|36115.58
22:18:45|36115.59
22:18:46|36115.58
22:18:47|36112.22
22:18:48|36112.23
22:18:49|36112.23
22:18:50|36110.
22:18:51|36100.01
22:18:52|36092.58
22:18:53|36089.13
22:18:54|36088.1
22:18:55|36088.09
22:18:56|36088.08
22:18:57|36088.08
22:18:58|36088.08
22:18:59|36088.08
22:19:01|36104.14
22:19:03|36100.07
22:19:03|36100.07
22:19:04|36100.07
22:19:05|36110.43
22:19:07|36110.43
22:19:08|36110.43
22:19:09|36110.43
22:19:10|36110.43
22:19:11|36114.83
22:19:12|36114.88
22:19:13|36114.88
22:19:14|36116.78
22:19:15|36120.46
22:19:16|36120.46
22:19:17|36120.46
22:19:18|36120.46
22:19:19|36120.46
22:19:20|36120.46
22:19:21|36120.46
22:19:22|36120.46
22:19:23|36139.09
22:19:24|36141.08
22:19:25|36141.08
22:19:26|36141.08
22:19:27|36141.08
22:19:28|36141.08
22:19:29|36141.08
22:19:30|36141.08
22:19:31|36141.08
22:19:32|36141.08
22:19:33|36141.08
22:19:34|36141.08
22:19:35|36141.08
22:19:36|36141.08
22:19:37|36141.08
22:19:38|36141.08
22:19:39|36141.08
22:19:40|36141.08
22:19:41|36141.08
22:19:42|36150.
22:19:43|36150.
22:19:44|36148.65
22:19:45|36148.65
22:19:46|36148.65
22:19:47|36148.65
22:19:48|36148.65
22:19:49|36148.65
22:19:50|36148.65
22:19:51|36148.65
22:19:52|36148.65
22:19:53|36148.65
22:19:54|36161.51
22:19:55|36164.6
22:19:56|36159.77
22:19:57|36159.77
22:19:58|36159.77
22:19:59|36159.77
22:20:00|36159.77
22:20:01|36159.77
22:20:03|36159.77
22:20:04|36159.77
22:20:05|36159.65
22:20:06|36159.65
22:20:07|36159.65
22:20:08|36165.07
22:20:09|36163.14
22:20:10|36163.14
22:20:11|36159.05
22:20:12|36159.05
22:20:13|36159.05
22:20:14|36159.05
22:20:15|36159.05
22:20:16|36159.05
22:20:17|36159.05
22:20:18|36159.05
22:20:19|36146.61
22:20:20|36146.61
22:20:21|36146.61
22:20:22|36146.61
22:20:23|36154.82
22:20:24|36154.82
22:20:25|36154.82
22:20:27|36154.82
22:20:28|36154.82
22:20:28|36154.82
22:20:29|36154.82
22:20:30|36140.55
22:20:31|36140.55
22:20:33|36140.55
22:20:33|36140.55
22:20:34|36140.55
22:20:35|36140.55
22:20:37|36140.55
22:20:38|36140.55
22:20:39|36146.96
22:20:40|36146.96
22:20:40|36146.96
22:20:41|36146.91
22:20:42|36146.91
22:20:44|36146.91
22:20:45|36146.91
22:20:46|36146.91
22:20:47|36146.91
22:20:48|36131.39
22:20:49|36131.39
22:20:50|36131.39
22:20:51|36131.39
22:20:52|36132.47
22:20:53|36132.47
22:20:54|36132.47
22:20:55|36119.93
22:20:56|36117.63
22:20:57|36117.63
22:20:58|36117.63
22:20:59|36117.63
22:21:00|36119.77
22:21:01|36119.77
22:21:02|36119.77
22:21:04|36119.77
22:21:05|36135.13
22:21:07|36135.13
22:21:07|36135.13
22:21:08|36137.63
22:21:10|36137.63
22:21:11|36138.18
22:21:12|36138.18
22:21:13|36138.18
22:21:14|36138.18
22:21:15|36138.18
22:21:16|36138.18
22:21:17|36138.18
22:21:18|36138.18
22:21:19|36135.01
22:21:20|36135.01
22:21:21|36135.01
22:21:22|36124.29
22:21:23|36124.29
22:21:24|36124.29
22:21:26|36130.1
22:21:26|36135.58
22:21:27|36135.58
22:21:28|36135.58
22:21:30|36135.58
22:21:31|36135.58
22:21:31|36135.58
22:21:33|36135.58
22:21:34|36143.78
22:21:34|36143.78
22:21:35|36143.78
22:21:37|36143.78
22:21:37|36143.78
22:21:39|36143.78
22:21:39|36143.78
22:21:40|36143.78
22:21:42|36148.05
22:21:42|36148.05
22:21:43|36148.05
22:21:45|36148.04
22:21:45|36148.04
22:21:46|36148.04
22:21:47|36148.04
22:21:48|36148.04
22:21:49|36148.04
22:21:50|36143.67
22:21:51|36143.67
22:21:52|36139.64
22:21:53|36139.64
22:21:54|36145.31
22:21:56|36145.31
22:21:56|36145.31
22:21:57|36145.31
22:21:58|36145.31
22:22:00|36145.31
22:22:00|36145.31
22:22:01|36145.31
22:22:02|36145.31
22:22:04|36143.19
22:22:06|36143.19
22:22:07|36143.19
22:22:08|36143.19
22:22:09|36143.19
22:22:10|36143.19
22:22:11|36143.19
22:22:12|36143.19
22:22:13|36143.19
22:22:14|36143.19
22:22:15|36143.19
22:22:16|36131.38
22:22:17|36131.38
22:22:18|36131.36
22:22:19|36131.36
22:22:20|36131.36
22:22:21|36131.36
22:22:22|36131.36
22:22:24|36131.36
22:22:24|36115.25
22:22:26|36115.25
22:22:27|36115.25
22:22:28|36113.09
22:22:29|36113.09
22:22:30|36117.09
22:22:30|36117.09
22:22:32|36118.13
22:22:33|36118.41
22:22:34|36118.41
22:22:35|36119.66
22:22:36|36121.25
22:22:37|36121.25
22:22:38|36121.25
22:22:39|36130.5
22:22:39|36130.5
22:22:41|36130.5
22:22:43|36130.5
22:22:44|36130.5
22:22:45|36130.5
22:22:46|36130.5
22:22:47|36130.5
22:22:48|36130.5
22:22:49|36130.5
22:22:50|36130.5
22:22:51|36130.5
22:22:52|36130.5
22:22:52|36124.97
22:22:54|36124.97
22:22:55|36124.97
22:22:56|36124.97
22:22:57|36124.97
22:22:58|36121.6
22:22:59|36121.6
22:23:00|36121.6
22:23:00|36121.6
22:23:02|36121.6
22:23:03|36121.6
22:23:05|36121.6
22:23:06|36121.6
22:23:08|36121.6
22:23:10|36121.6
22:23:10|36121.6
22:23:12|36121.6
22:23:13|36128.53
22:23:14|36128.53
22:23:15|36128.53
22:23:16|36128.53
22:23:17|36124.82
22:23:18|36124.82
22:23:19|36124.82
22:23:20|36124.82
22:23:20|36124.82
22:23:22|36124.82
22:23:23|36124.82
22:23:24|36124.82
22:23:25|36124.82
22:23:26|36126.92
22:23:27|36126.92
22:23:27|36126.92
22:23:29|36126.92
22:23:30|36126.92
22:23:31|36126.92
22:23:32|36126.92
22:23:33|36132.9
22:23:34|36132.9
22:23:35|36132.9
22:23:36|36132.9
22:23:38|36132.9
22:23:38|36132.9
22:23:39|36132.9
22:23:40|36132.9
22:23:41|36132.9
22:23:42|36132.9
22:23:43|36132.9
22:23:44|36132.9
22:23:45|36131.98
22:23:46|36131.78
22:23:47|36126.92
22:23:48|36126.92
22:23:49|36126.92
22:23:50|36126.92
22:23:51|36126.92
22:23:52|36126.92
22:23:53|36126.92
22:23:54|36126.92
22:23:55|36126.92
22:23:56|36129.52
22:23:57|36129.52
22:23:58|36129.52
22:23:59|36129.52
22:24:00|36129.52
22:24:01|36129.52
22:24:03|36126.94
22:24:04|36126.94
22:24:05|36128.47
22:24:07|36128.47
22:24:07|36128.47
22:24:09|36128.47
22:24:11|36117.66
22:24:11|36117.66
22:24:12|36117.66
22:24:13|36110.22
22:24:15|36110.22
22:24:16|36110.43
22:24:17|36110.43
22:24:18|36110.43
22:24:19|36108.82
22:24:20|36108.82
22:24:21|36108.8
22:24:22|36108.8
22:24:23|36108.8
22:24:24|36108.81
22:24:25|36108.81
22:24:26|36108.81
22:24:27|36120.03
22:24:29|36120.03
22:24:29|36120.03
22:24:31|36120.03
22:24:32|36120.03
22:24:33|36120.03
22:24:35|36120.03
22:24:36|36123.2
22:24:38|36123.2
22:24:38|36120.13
22:24:39|36120.13
22:24:40|36120.04
22:24:41|36122.17
22:24:42|36122.16
22:24:43|36122.16
22:24:45|36122.16
22:24:46|36114.08
22:24:47|36114.08
22:24:48|36114.08
22:24:49|36114.08
22:24:50|36108.29
22:24:51|36108.29
22:24:52|36108.29
22:24:53|36109.73
22:24:54|36109.73
22:24:55|36109.73
22:24:56|36122.16
22:24:57|36122.16
22:24:58|36122.16
22:24:59|36122.16
22:25:00|36122.16
22:25:01|36122.16
22:25:02|36122.16
22:25:03|36122.16
22:25:04|36124.19
22:25:05|36124.19
22:25:06|36124.19
22:25:08|36124.19
22:25:09|36120.34
22:25:10|36120.34
22:25:11|36120.34
22:25:12|36120.34
22:25:13|36120.34
22:25:14|36120.34
22:25:15|36120.34
22:25:16|36120.34
22:25:17|36120.34
22:25:18|36119.58
22:25:19|36119.58
22:25:20|36119.58
22:25:21|36119.58
22:25:22|36119.58
22:25:23|36116.06
22:25:24|36116.06
22:25:25|36116.06
22:25:26|36116.06
22:25:27|36116.06
22:25:28|36113.69
22:25:29|36113.68
22:25:30|36113.68
22:25:31|36112.03
22:25:32|36112.03
22:25:33|36112.03
22:25:34|36112.03
22:25:35|36100.
22:25:36|36100.
22:25:37|36100.
22:25:38|36100.
22:25:39|36100.
22:25:40|36100.
22:25:41|36095.25
22:25:42|36095.25
22:25:43|36093.82
22:25:44|36093.82
22:25:45|36095.5
22:25:46|36095.5
22:25:47|36095.5
22:25:48|36095.5
22:25:49|36095.5
22:25:50|36095.5
22:25:51|36095.5
22:25:52|36095.5
22:25:53|36095.5
22:25:54|36095.5
22:25:55|36095.5
22:25:56|36095.5
22:25:57|36095.5
22:25:58|36095.5
22:25:59|36095.5
22:26:00|36095.5
22:26:01|36113.21
22:26:02|36113.21
22:26:03|36113.21
22:26:04|36113.21
22:26:05|36113.21
22:26:06|36107.3
22:26:07|36107.3
22:26:09|36107.3
22:26:10|36107.3
22:26:11|36107.3
22:26:12|36107.3
22:26:13|36107.3
22:26:15|36107.3
22:26:15|36107.3
22:26:17|36107.3
22:26:18|36107.3
22:26:20|36107.3
22:26:21|36115.99
22:26:22|36115.99
22:26:23|36115.99
22:26:24|36115.99
22:26:25|36134.92
22:26:26|36134.92
22:26:27|36134.92
22:26:28|36134.92
22:26:29|36134.92
22:26:30|36134.92
22:26:32|36123.31
22:26:33|36123.31
22:26:34|36123.31
22:26:35|36123.31
22:26:36|36123.31
22:26:37|36123.31
22:26:38|36123.31
22:26:39|36123.31
22:26:40|36123.31
22:26:42|36123.31
22:26:43|36123.31
22:26:43|36123.31
22:26:44|36139.05
22:26:46|36139.05
22:26:47|36139.05
22:26:48|36139.05
22:26:48|36139.28
22:26:49|36139.28
22:26:50|36139.28
22:26:51|36148.85
22:26:53|36148.85
22:26:53|36148.85
22:26:54|36148.85
22:26:56|36148.85
22:26:56|36148.85
22:26:57|36148.85
22:26:59|36148.85
22:26:59|36148.85
22:27:00|36136.3
22:27:01|36140.9
22:27:02|36140.9
22:27:04|36140.9
22:27:05|36140.9
22:27:06|36140.9
22:27:06|36140.9
22:27:07|36140.9
22:27:09|36140.9
22:27:11|36140.9
22:27:11|36140.9
22:27:12|36140.9
22:27:14|36133.54
22:27:15|36133.54
22:27:16|36133.54
22:27:17|36133.54
22:27:18|36124.3
22:27:19|36124.3
22:27:20|36124.3
22:27:21|36124.3
22:27:22|36124.3
22:27:23|36124.3
22:27:25|36127.58
22:27:26|36127.58
22:27:26|36127.58
22:27:28|36127.58
22:27:29|36127.58
22:27:30|36127.58
22:27:30|36127.58
22:27:31|36138.8
22:27:33|36138.8
22:27:33|36138.8
22:27:34|36138.8
22:27:35|36138.8
22:27:37|36138.8
22:27:38|36138.8
22:27:39|36138.8
22:27:39|36138.8
22:27:40|36143.
22:27:42|36143.
22:27:42|36143.
22:27:44|36142.99
22:27:45|36142.99
22:27:46|36142.99
22:27:47|36142.99
22:27:48|36142.99
22:27:49|36142.99
22:27:50|36142.99
22:27:51|36142.99
22:27:52|36142.99
22:27:53|36142.99
22:27:54|36142.99
22:27:55|36142.99
22:27:56|36142.99
22:27:57|36142.99
22:27:58|36142.99
22:27:59|36142.99
22:28:00|36142.99
22:28:01|36142.99
22:28:02|36142.99
22:28:03|36142.99
22:28:04|36142.99
22:28:05|36143.
22:28:06|36143.
22:28:07|36143.
22:28:08|36143.
22:28:09|36143.81
22:28:10|36143.81
22:28:11|36143.81
22:28:12|36143.81
22:28:14|36143.85
22:28:15|36143.85
22:28:16|36143.85
22:28:17|36144.47
22:28:18|36144.47
22:28:19|36144.47
22:28:20|36144.47
22:28:22|36147.12
22:28:23|36147.12
22:28:24|36147.12
22:28:25|36147.12
22:28:26|36142.9
22:28:27|36142.9
22:28:28|36142.9
22:28:29|36142.9
22:28:30|36142.9
22:28:31|36144.96
22:28:32|36144.96
22:28:33|36147.01
22:28:34|36147.01
22:28:35|36147.01
22:28:36|36147.01
22:28:37|36147.01
22:28:39|36147.01
22:28:39|36147.01
22:28:41|36147.01
22:28:42|36147.01
22:28:43|36147.01
22:28:43|36147.01
22:28:45|36147.01
22:28:46|36147.01
22:28:46|36147.01
22:28:48|36147.01
22:28:50|36147.01
22:28:50|36145.18
22:28:51|36145.18
22:28:52|36145.18
22:28:53|36145.18
22:28:54|36145.18
22:28:55|36145.18
22:28:56|36145.18
22:28:57|36145.18
22:28:58|36128.65
22:28:59|36128.65
22:29:00|36125.6
22:29:01|36125.6
22:29:02|36125.6
22:29:03|36125.6
22:29:04|36125.6
22:29:05|36125.6
22:29:06|36125.6
22:29:07|36125.6
22:29:08|36121.63
22:29:09|36121.63
22:29:11|36121.63
22:29:13|36121.63
22:29:14|36121.63
22:29:16|36121.63
22:29:16|36121.63
22:29:18|36121.63
22:29:19|36121.63
22:29:20|36121.63
22:29:21|36121.63
22:29:22|36121.63
22:29:24|36121.63
22:29:25|36121.63
22:29:26|36126.48
22:29:27|36126.48
22:29:28|36126.48
22:29:29|36126.48
22:29:30|36126.48
22:29:31|36132.63
22:29:32|36132.63
22:29:33|36132.63
22:29:34|36141.17
22:29:35|36141.17
22:29:36|36141.17
22:29:37|36141.17
22:29:38|36141.17
22:29:39|36141.17
22:29:40|36141.17
22:29:41|36141.17
22:29:42|36146.
22:29:43|36146.
22:29:44|36146.
22:29:45|36149.89
22:29:46|36149.89
22:29:47|36149.89
22:29:48|36149.89
22:29:49|36149.89
22:29:50|36146.49
22:29:51|36146.49
22:29:52|36146.49
22:29:53|36146.49
22:29:54|36141.07
22:29:55|36141.06
22:29:56|36141.06
22:29:57|36141.07
22:29:58|36141.16
22:29:59|36141.17
22:30:00|36141.17
22:30:01|36145.49
22:30:02|36145.49
22:30:03|36145.49
22:30:04|36149.12
22:30:05|36149.12
22:30:06|36149.12
22:30:07|36149.12
22:30:08|36150.
22:30:09|36150.
22:30:10|36150.
22:30:11|36150.
22:30:13|36149.01
22:30:14|36149.01
22:30:15|36149.01
22:30:16|36141.01
22:30:17|36141.01
22:30:18|36141.01
22:30:20|36141.01
22:30:21|36141.01
22:30:22|36154.24
22:30:23|36154.24
22:30:24|36154.24
22:30:25|36154.24
22:30:26|36154.24
22:30:27|36152.57
22:30:28|36150.67
22:30:29|36150.67
22:30:30|36150.67
22:30:31|36150.67
22:30:32|36151.03
22:30:33|36151.03
22:30:34|36160.
22:30:35|36159.89
22:30:36|36159.89
22:30:37|36151.15
22:30:38|36155.49
22:30:39|36155.49
22:30:40|36155.49
22:30:41|36155.49
22:30:42|36155.49
22:30:43|36155.49
22:30:44|36155.5
22:30:45|36155.5
22:30:46|36155.5
22:30:47|36155.5
22:30:48|36155.5
22:30:49|36155.5
22:30:50|36155.5
22:30:51|36155.39
22:30:52|36155.4
22:30:53|36155.4
22:30:54|36155.4
22:30:55|36155.4
22:30:56|36155.4
22:30:57|36155.4
22:30:58|36155.4
22:30:59|36155.4
22:31:00|36155.4
22:31:01|36155.4
22:31:03|36155.4
22:31:03|36155.4
22:31:04|36155.4
22:31:05|36155.4
22:31:06|36155.43
22:31:07|36155.43
22:31:08|36155.43
22:31:09|36155.43
22:31:11|36163.13
22:31:11|36163.13
22:31:13|36153.49
22:31:13|36153.93
22:31:15|36153.93
22:31:17|36153.93
22:31:18|36153.93
22:31:19|36153.93
22:31:21|36153.51
22:31:22|36153.51
22:31:23|36153.51
22:31:24|36153.49
22:31:25|36153.49
22:31:26|36153.49
22:31:27|36153.49
22:31:28|36153.49
22:31:29|36153.49
22:31:30|36153.49
22:31:31|36153.49
22:31:32|36153.49
22:31:33|36153.49
22:31:34|36153.49
22:31:35|36151.58
22:31:37|36151.58
22:31:38|36147.03
22:31:38|36144.42
22:31:39|36144.42
22:31:40|36144.42
22:31:41|36144.42
22:31:43|36144.42
22:31:44|36144.42
22:31:45|36144.42
22:31:46|36144.42
22:31:47|36144.42
22:31:48|36144.42
22:31:49|36144.42
22:31:50|36144.42
22:31:51|36144.42
22:31:52|36144.42
22:31:53|36144.42
22:31:54|36144.42
22:31:55|36150.62
22:31:56|36155.32
22:31:57|36155.32
22:31:58|36155.32
22:31:59|36155.32
22:32:00|36155.32
22:32:01|36155.22
22:32:02|36155.21
22:32:03|36139.78
22:32:04|36136.02
22:32:05|36136.02
22:32:06|36136.02
22:32:07|36136.02
22:32:08|36136.02
22:32:09|36136.02
22:32:10|36136.02
22:32:11|36135.93
22:32:12|36135.93
22:32:14|36135.92
22:32:15|36135.92
22:32:16|36135.92
22:32:17|36135.92
22:32:18|36135.92
22:32:20|36135.92
22:32:21|36125.67
22:32:22|36122.85
22:32:23|36122.85
22:32:24|36122.85
22:32:25|36122.85
22:32:26|36122.85
22:32:27|36122.85
22:32:28|36122.85
22:32:29|36122.85
22:32:30|36122.85
22:32:31|36122.85
22:32:32|36122.85
22:32:33|36122.85
22:32:34|36128.59
22:32:35|36128.59
22:32:35|36128.59
22:32:38|36128.59
22:32:38|36128.59
22:32:39|36128.59
22:32:40|36128.59
22:32:41|36128.59
22:32:42|36128.59
22:32:43|36128.59
22:32:44|36128.59
22:32:46|36128.59
22:32:47|36128.59
22:32:48|36128.59
22:32:49|36128.59
22:32:50|36128.59
22:32:51|36128.59
22:32:52|36128.59
22:32:54|36128.59
22:32:54|36126.72
22:32:55|36126.72
22:32:56|36126.72
22:32:57|36126.72
22:32:58|36126.72
22:33:00|36126.72
22:33:00|36126.42
22:33:01|36126.42
22:33:02|36126.42
22:33:03|36126.42
22:33:04|36126.42
22:33:05|36126.42
22:33:06|36126.42
22:33:07|36126.42
22:33:08|36126.42
22:33:09|36118.29
22:33:11|36118.29
22:33:11|36118.29
22:33:12|36118.29
22:33:13|36118.29
22:33:15|36118.3
22:33:17|36118.3
22:33:17|36118.3
22:33:18|36118.3
22:33:20|36118.3
22:33:20|36118.3
22:33:21|36118.3
22:33:22|36114.
22:33:24|36114.
22:33:25|36114.
22:33:26|36112.01
22:33:28|36112.
22:33:29|36107.29
22:33:29|36107.28
22:33:30|36107.28
22:33:31|36107.29
22:33:33|36107.29
22:33:34|36107.29
22:33:35|36107.28
22:33:36|36107.28
22:33:36|36107.29
22:33:37|36107.29
22:33:38|36107.29
22:33:39|36107.29
22:33:40|36107.28
22:33:41|36103.11
22:33:43|36104.52
22:33:45|36104.52
22:33:46|36104.52
22:33:47|36104.52
22:33:47|36104.52
22:33:48|36104.52
22:33:49|36104.52
22:33:51|36104.52
22:33:51|36095.66
22:33:52|36095.66
22:33:53|36099.55
22:33:55|36099.55
22:33:55|36099.55
22:33:56|36099.54
22:33:58|36096.3
22:33:59|36093.35
22:33:59|36096.3
22:34:00|36094.38
22:34:01|36094.38
22:34:02|36094.38
22:34:03|36090.
22:34:05|36090.
22:34:05|36083.59
22:34:07|36083.59
22:34:08|36082.85
22:34:08|36066.22
22:34:09|36066.22
22:34:10|36055.86
22:34:12|36055.87
22:34:13|36055.87
22:34:14|36055.87
22:34:15|36060.89
22:34:17|36060.89
22:34:17|36065.04
22:34:19|36077.43
22:34:20|36077.44
22:34:21|36065.76
22:34:23|36068.59
22:34:24|36077.53
22:34:25|36077.53
22:34:26|36077.53
22:34:27|36073.67
22:34:28|36073.67
22:34:29|36073.67
22:34:30|36073.67
22:34:31|36073.67
22:34:32|36073.67
22:34:33|36073.67
22:34:34|36073.67
22:34:35|36073.57
22:34:36|36073.57
22:34:37|36073.57
22:34:38|36073.57
22:34:39|36073.57
22:34:40|36073.57
22:34:41|36073.57
22:34:42|36073.67
22:34:43|36073.67
22:34:44|36073.67
22:34:45|36073.67
22:34:46|36073.67
22:34:47|36073.67
22:34:48|36073.67
22:34:49|36073.67
22:34:50|36073.67
22:34:51|36073.67
22:34:52|36079.65
22:34:53|36077.54
22:34:55|36077.54
22:34:56|36077.54
22:34:57|36077.54
22:34:58|36077.54
22:34:59|36085.91
22:35:00|36085.91
22:35:01|36085.91
22:35:02|36092.84
22:35:03|36079.89
22:35:04|36078.08
22:35:05|36078.08
22:35:06|36078.08
22:35:07|36073.35
22:35:08|36073.35
22:35:09|36073.35
22:35:10|36073.35
22:35:11|36073.35
22:35:12|36073.35
22:35:13|36073.35
22:35:14|36073.35
22:35:15|36073.35
22:35:16|36073.35
22:35:18|36073.35
22:35:19|36073.35
22:35:19|36073.35
22:35:21|36073.35
22:35:22|36073.35
22:35:23|36073.35
22:35:23|36073.35
22:35:25|36073.35
22:35:26|36073.35
22:35:28|36073.35
22:35:28|36073.35
22:35:29|36073.35
22:35:30|36070.15
22:35:31|36070.15
22:35:32|36070.15
22:35:33|36070.15
22:35:34|36070.19
22:35:35|36068.38
22:35:36|36068.38
22:35:37|36068.38
22:35:38|36068.38
22:35:39|36068.38
22:35:40|36068.39
22:35:41|36068.38
22:35:42|36066.16
22:35:43|36064.71
22:35:44|36064.71
22:35:45|36064.71
22:35:46|36064.71
22:35:47|36064.71
22:35:48|36064.71
22:35:49|36064.71
22:35:50|36064.71
22:35:51|36064.71
22:35:52|36064.71
22:35:53|36066.47
22:35:54|36066.47
22:35:55|36066.47
22:35:56|36064.71
22:35:57|36064.71
22:35:58|36062.66
22:35:59|36062.66
22:36:00|36062.66
22:36:01|36057.68
22:36:02|36057.68
22:36:03|36057.68
22:36:04|36057.68
22:36:05|36055.86
22:36:06|36052.09
22:36:07|36052.09
22:36:08|36052.09
22:36:09|36052.09
22:36:10|36052.09
22:36:11|36052.09
22:36:13|36052.09
22:36:13|36052.09
22:36:14|36052.09
22:36:16|36052.09
22:36:16|36052.09
22:36:19|36052.09
22:36:20|36052.09
22:36:21|36052.09
22:36:22|36037.12
22:36:23|36036.73
22:36:24|36036.73
22:36:26|36030.7
22:36:26|36027.42
22:36:27|36021.72
22:36:28|36019.67
22:36:29|36019.66
22:36:30|36019.66
22:36:31|36019.66
22:36:32|36016.72
22:36:33|36012.49
22:36:34|36012.48
22:36:35|36012.48
22:36:36|36012.48
22:36:37|36012.48
22:36:38|36012.48
22:36:39|36015.02
22:36:40|36010.56
22:36:41|36007.24
22:36:42|36007.24
22:36:43|36007.24
22:36:44|36007.34
22:36:45|36007.34
22:36:46|36007.34
22:36:47|36007.34
22:36:48|36013.78
22:36:49|36007.94
22:36:50|36007.94
22:36:51|36007.94
22:36:52|36007.94
22:36:53|36007.94
22:36:54|36007.94
22:36:55|36007.94
22:36:56|36007.94
22:36:57|36007.94
22:36:58|36007.93
22:36:59|36007.93
22:37:00|36005.55
22:37:01|36004.52
22:37:02|36003.64
22:37:03|36015.79
22:37:04|36015.79
22:37:05|36015.79
22:37:06|36024.46
22:37:07|36024.46
22:37:08|36029.58
22:37:09|36026.34
22:37:10|36026.34
22:37:11|36031.48
22:37:12|36031.48
22:37:14|36031.48
22:37:15|36031.48
22:37:16|36031.48
22:37:17|36031.48
22:37:18|36031.48
22:37:20|36057.94
22:37:21|36058.59
22:37:23|36058.59
22:37:24|36048.55
22:37:26|36048.55
22:37:27|36051.58
22:37:28|36059.2
22:37:29|36055.59
22:37:30|36055.59
22:37:32|36055.59
22:37:32|36059.18
22:37:34|36069.41
22:37:34|36069.41
22:37:35|36069.41
22:37:36|36069.41
22:37:37|36069.41
22:37:39|36069.41
22:37:39|36069.41
22:37:40|36069.41
22:37:41|36069.41
22:37:42|36069.41
22:37:44|36069.41
22:37:45|36069.41
22:37:46|36069.31
22:37:46|36069.31
22:37:47|36069.31
22:37:48|36069.31
22:37:49|36069.31
22:37:51|36069.31
22:37:52|36069.31
22:37:54|36069.31
22:37:54|36069.31
22:37:55|36069.31
22:37:56|36069.31
22:37:57|36069.31
22:37:58|36069.31
22:37:59|36069.31
22:38:00|36054.84
22:38:01|36054.84
22:38:02|36054.84
22:38:03|36054.84
22:38:04|36054.84
22:38:05|36054.84
22:38:06|36054.84
22:38:07|36054.84
22:38:08|36063.19
22:38:09|36063.19
22:38:10|36069.31
22:38:11|36069.31
22:38:12|36069.31
22:38:13|36069.31
22:38:14|36069.31
22:38:15|36069.31
22:38:16|36069.31
22:38:17|36069.31
22:38:18|36069.31
22:38:20|36069.31
22:38:21|36069.31
22:38:22|36069.31
22:38:24|36069.31
22:38:24|36069.31
22:38:25|36069.31
22:38:26|36069.31
22:38:27|36070.24
22:38:28|36070.24
22:38:29|36083.1
22:38:30|36087.41
22:38:32|36094.5
22:38:33|36094.5
22:38:34|36094.5
22:38:35|36094.5
22:38:36|36094.5
22:38:37|36094.5
22:38:38|36094.5
22:38:39|36094.5
22:38:40|36092.6
22:38:41|36097.59
22:38:42|36097.59
22:38:43|36097.59
22:38:44|36097.59
22:38:45|36097.59
22:38:46|36110.08
22:38:47|36110.04
22:38:48|36110.04
22:38:49|36110.04
22:38:50|36110.04
22:38:51|36109.95
22:38:52|36109.95
22:38:53|36109.95
22:38:54|36109.95
22:38:55|36109.94
22:38:56|36109.84
22:38:57|36108.04
22:38:58|36094.98
22:38:59|36094.98
22:39:00|36094.98
22:39:01|36103.24
22:39:02|36111.56
22:39:03|36115.46
22:39:04|36115.46
22:39:05|36115.46
22:39:06|36115.46
22:39:07|36115.46
22:39:08|36115.46
22:39:09|36115.46
22:39:10|36121.88
22:39:11|36121.88
22:39:12|36115.48
22:39:13|36115.48
22:39:14|36115.48
22:39:15|36115.58
22:39:16|36125.91
22:39:17|36130.65
22:39:18|36130.65
22:39:19|36130.65
22:39:20|36130.65
22:39:22|36130.65
22:39:23|36130.65
22:39:24|36130.65
22:39:25|36130.65
22:39:27|36130.65
22:39:28|36130.65
22:39:29|36130.65
22:39:30|36130.65
22:39:31|36128.57
22:39:32|36114.32
22:39:33|36114.32
22:39:35|36102.69
22:39:35|36102.65
22:39:36|36102.65
22:39:37|36102.65
22:39:38|36102.65
22:39:39|36093.2
22:39:40|36093.2
22:39:41|36083.57
22:39:42|36081.76
22:39:43|36081.76
22:39:44|36081.76
22:39:45|36080.13
22:39:46|36080.13
22:39:47|36076.29
22:39:48|36076.29
22:39:49|36076.96
22:39:50|36077.7
22:39:52|36077.7
22:39:52|36075.71
22:39:54|36072.38
22:39:55|36072.38
22:39:56|36065.21
22:39:57|36065.21
22:39:58|36071.18
22:39:59|36065.96
22:40:00|36065.93
22:40:01|36079.47
22:40:01|36074.53
22:40:03|36076.76
22:40:03|36076.76
22:40:05|36076.76
22:40:06|36076.76
22:40:07|36076.76
22:40:08|36072.38
22:40:09|36072.38
22:40:10|36064.94
22:40:11|36064.94
22:40:12|36064.94
22:40:13|36064.95
22:40:14|36064.95
22:40:15|36064.95
22:40:16|36069.48
22:40:17|36069.48
22:40:18|36069.48
22:40:19|36069.48
22:40:20|36069.48
22:40:21|36069.48
22:40:23|36069.48
22:40:23|36069.48
22:40:24|36069.48
22:40:25|36069.48
22:40:26|36069.48
22:40:28|36069.48
22:40:30|36076.64
22:40:31|36076.64
22:40:31|36076.64
22:40:32|36076.64
22:40:34|36076.64
22:40:35|36076.64
22:40:36|36076.64
22:40:37|36076.64
22:40:38|36076.64
22:40:39|36076.64
22:40:40|36076.64
22:40:41|36076.64
22:40:42|36076.64
22:40:43|36076.65
22:40:44|36076.65
22:40:45|36076.65
22:40:46|36076.65
22:40:47|36076.65
22:40:48|36076.65
22:40:49|36076.65
22:40:50|36076.65
22:40:51|36076.65
22:40:52|36076.65
22:40:53|36076.65
22:40:54|36076.65
22:40:55|36076.65
22:40:56|36076.65
22:40:57|36076.65
22:40:58|36076.65
22:40:59|36076.65
22:41:00|36076.65
22:41:01|36076.65
22:41:02|36076.65
22:41:03|36073.29
22:41:04|36073.29
22:41:05|36073.29
22:41:06|36073.29
22:41:07|36074.62
22:41:08|36069.48
22:41:09|36055.83
22:41:10|36055.83
22:41:11|36055.83
22:41:12|36055.83
22:41:13|36052.25
22:41:14|36052.25
22:41:15|36052.25
22:41:16|36052.25
22:41:17|36060.61
22:41:18|36052.27
22:41:19|36060.64
22:41:20|36064.1
22:41:21|36064.1
22:41:22|36063.98
22:41:24|36059.06
22:41:25|36059.06
22:41:25|36059.06
22:41:27|36059.06
22:41:28|36059.06
22:41:29|36059.06
22:41:30|36059.06
22:41:31|36059.06
22:41:32|36059.06
22:41:33|36057.3
22:41:34|36057.3
22:41:35|36057.3
22:41:36|36057.3
22:41:37|36057.3
22:41:38|36057.3
22:41:39|36055.3
22:41:40|36055.3
22:41:42|36053.9
22:41:42|36053.9
22:41:43|36053.9
22:41:44|36053.9
22:41:46|36053.89
22:41:47|36053.91
22:41:48|36056.2
22:41:49|36056.2
22:41:50|36056.2
22:41:51|36056.2
22:41:52|36056.2
22:41:53|36056.2
22:41:54|36056.2
22:41:55|36056.2
22:41:56|36056.2
22:41:57|36052.89
22:41:58|36052.89
22:41:59|36052.89
22:42:00|36052.89
22:42:01|36052.89
22:42:02|36052.89
22:42:03|36052.89
22:42:04|36052.89
22:42:05|36052.89
22:42:06|36052.89
22:42:07|36052.89
22:42:08|36042.25
22:42:09|36042.26
22:42:10|36042.26
22:42:11|36037.96
22:42:12|36039.76
22:42:13|36039.76
22:42:14|36039.76
22:42:15|36039.76
22:42:16|36039.76
22:42:17|36034.84
22:42:18|36034.84
22:42:19|36034.84
22:42:20|36030.06
22:42:21|36029.45
22:42:22|36029.45
22:42:23|36029.45
22:42:25|36029.45
22:42:26|36025.45
22:42:28|36016.27
22:42:29|36018.08
22:42:29|36016.29
22:42:30|36006.94
22:42:32|36014.39
22:42:33|36014.39
22:42:34|36014.39
22:42:35|36006.92
22:42:36|36006.92
22:42:37|36006.92
22:42:38|36006.92
22:42:39|36006.92
22:42:40|36006.92
22:42:41|36006.92
22:42:42|36016.39
22:42:43|36016.39
22:42:44|36016.39
22:42:45|36016.39
22:42:47|36023.81
22:42:47|36023.81
22:42:48|36023.81
22:42:49|36023.81
22:42:51|36023.81
22:42:52|36023.81
22:42:54|36030.27
22:42:55|36027.94
22:42:55|36030.1
22:42:57|36030.1
22:42:58|36030.1
22:42:59|36030.1
22:43:00|36030.1
22:43:01|36038.34
22:43:02|36036.53
22:43:03|36029.77
22:43:04|36029.77
22:43:05|36029.77
22:43:06|36029.73
22:43:07|36029.73
22:43:08|36029.73
22:43:09|36029.73
22:43:10|36026.02
22:43:11|36026.02
22:43:12|36026.02
22:43:13|36026.02
22:43:14|36026.02
22:43:15|36026.01
22:43:16|36026.02
22:43:17|36026.02
22:43:18|36026.02
22:43:19|36026.02
22:43:20|36026.02
22:43:21|36026.06
22:43:22|36026.06
22:43:23|36026.06
22:43:24|36026.05
22:43:25|36026.05
22:43:26|36026.05
22:43:27|36029.21
22:43:28|36029.22
22:43:30|36029.22
22:43:31|36029.23
22:43:32|36029.23
22:43:33|36029.23
22:43:34|36029.23
22:43:35|36029.23
22:43:36|36029.23
22:43:37|36029.23
22:43:38|36029.23
22:43:39|36029.23
22:43:40|36029.23
22:43:41|36029.23
22:43:42|36029.23
22:43:43|36032.22
22:43:44|36032.22
22:43:45|36032.22
22:43:46|36032.22
22:43:47|36032.22
22:43:48|36032.21
22:43:49|36032.21
22:43:50|36032.21
22:43:51|36032.21
22:43:53|36035.64
22:43:54|36032.34
22:43:54|36032.34
22:43:56|36032.34
22:43:57|36032.34
22:43:58|36032.34
22:43:59|36032.34
22:44:00|36032.34
22:44:01|36032.34
22:44:02|36035.53
22:44:02|36035.53
22:44:04|36031.06
22:44:05|36023.37
22:44:06|36023.37
22:44:07|36023.37
22:44:07|36023.37
22:44:09|36023.37
22:44:10|36023.37
22:44:11|36023.37
22:44:11|36023.37
22:44:13|36023.37
22:44:14|36023.37
22:44:15|36023.37
22:44:15|36021.51
22:44:17|36021.51
22:44:18|36012.42
22:44:19|36004.68
22:44:20|36000.49
22:44:21|36000.49
22:44:22|35999.09
22:44:23|35994.32
22:44:23|35994.42
22:44:24|35985.8
22:44:26|35968.44
22:44:28|35955.73
22:44:28|35955.73
22:44:30|35946.96
22:44:31|35931.27
22:44:32|35915.27
22:44:33|35926.72
22:44:34|35930.07
22:44:35|35942.82
22:44:36|35945.99
22:44:37|35947.39
22:44:38|35957.05
22:44:39|35946.71
22:44:40|35957.16
22:44:41|35973.34
22:44:42|35970.47
22:44:43|35970.37
22:44:44|35952.53
22:44:46|35950.34
22:44:47|35950.34
22:44:48|35954.47
22:44:49|35954.47
22:44:51|35963.05
22:44:51|35970.25
22:44:52|35971.26
22:44:54|35971.26
22:44:54|35971.26
22:44:56|35971.26
22:44:56|35971.61
22:44:57|35971.61
22:44:58|35971.61
22:44:59|35971.61
22:45:01|35971.61
22:45:01|35971.6
22:45:02|35971.6
22:45:03|35971.6
22:45:05|35975.69
22:45:05|35975.69
22:45:06|35975.69
22:45:08|35971.16
22:45:09|35971.16
22:45:10|35971.16
22:45:11|35971.16
22:45:12|35977.79
22:45:13|35977.79
22:45:14|35977.79
22:45:15|35977.79
22:45:16|35977.79
22:45:17|35977.42
22:45:18|35986.15
22:45:19|35992.13
22:45:20|35993.55
22:45:21|36002.18
22:45:22|35994.37
22:45:23|35994.47
22:45:24|35999.08
22:45:25|36006.28
22:45:27|36006.3
22:45:28|36006.3
22:45:30|36019.4
22:45:30|36019.4
22:45:33|36014.02
22:45:33|36014.02
22:45:34|36014.02
22:45:35|36014.02
22:45:36|36014.02
22:45:37|36014.02
22:45:38|36015.82
22:45:39|36015.82
22:45:41|36015.82
22:45:42|36015.82
22:45:43|36015.72
22:45:44|36015.72
22:45:45|36015.73
22:45:47|36015.73
22:45:47|36015.73
22:45:49|36015.73
22:45:50|36015.73
22:45:51|36015.73
22:45:52|36015.73
22:45:54|36011.6
22:45:54|36011.6
22:45:55|36010.98
22:45:56|36010.99
22:45:57|36022.25
22:45:58|36023.67
22:46:00|36023.67
22:46:00|36023.67
22:46:02|36023.67
22:46:03|36023.67
22:46:04|36029.49
22:46:05|36029.49
22:46:06|36028.51
22:46:08|36017.42
22:46:08|36017.42
22:46:09|36017.42
22:46:10|36017.42
22:46:11|36017.42
22:46:12|36021.35
22:46:13|36017.42
22:46:14|36017.42
22:46:15|36015.63
22:46:16|36015.63
22:46:17|36014.23
22:46:18|36014.23
22:46:19|36014.23
22:46:20|36014.23
22:46:21|36014.23
22:46:22|36014.23
22:46:23|36014.23
22:46:24|36014.75
22:46:25|36014.47
22:46:26|36014.47
22:46:28|36014.47
22:46:30|36014.47
22:46:30|36007.4
22:46:32|36007.4
22:46:33|36007.4
22:46:35|36007.41
22:46:35|36016.39
22:46:36|36016.39
22:46:37|36016.39
22:46:38|36016.39
22:46:39|36016.39
22:46:40|36016.39
22:46:41|36016.39
22:46:42|36016.39
22:46:43|36016.39
22:46:44|36016.39
22:46:45|36016.39
22:46:46|36016.39
22:46:47|36016.29
22:46:48|36016.3
22:46:49|36016.3
22:46:51|36016.3
22:46:52|36016.3
22:46:53|36016.3
22:46:54|36016.3
22:46:56|36016.3
22:46:56|36016.3
22:46:57|36016.3
22:46:58|36015.81
22:46:59|36015.81
22:47:00|36015.81
22:47:01|36015.81
22:47:02|36015.8
22:47:03|36015.8
22:47:04|36015.81
22:47:05|36015.81
22:47:07|36023.25
22:47:08|36023.26
22:47:09|36023.26
22:47:10|36023.26
22:47:11|36029.49
22:47:12|36029.49
22:47:13|36029.53
22:47:14|36029.53
22:47:15|36029.52
22:47:16|36029.52
22:47:17|36025.38
22:47:18|36023.24
22:47:20|36023.24
22:47:20|36023.24
22:47:22|36023.24
22:47:22|36023.24
22:47:23|36029.52
22:47:24|36029.52
22:47:25|36029.52
22:47:26|36029.52
22:47:27|36029.53
22:47:29|36029.53
22:47:31|36029.53
22:47:32|36029.53
22:47:34|36029.53
22:47:35|36029.53
22:47:35|36029.53
22:47:36|36029.53
22:47:37|36029.53
22:47:38|36029.53
22:47:39|36029.52
22:47:41|36029.52
22:47:42|36029.52
22:47:43|36029.52
22:47:44|36029.52
22:47:44|36029.53
22:47:46|36029.53
22:47:46|36037.29
22:47:48|36040.23
22:47:49|36046.03
22:47:49|36046.03
22:47:51|36056.75
22:47:51|36056.75
22:47:52|36045.93
22:47:54|36045.93
22:47:54|36045.93
22:47:55|36049.55
22:47:57|36049.55
22:47:57|36049.55
22:47:58|36049.55
22:48:00|36049.55
22:48:00|36049.55
22:48:02|36049.55
22:48:02|36049.51
22:48:03|36049.51
22:48:05|36049.51
22:48:05|36052.08
22:48:06|36052.08
22:48:07|36052.08
22:48:08|36052.08
22:48:10|36054.53
22:48:10|36049.46
22:48:12|36049.46
22:48:12|36049.46
22:48:13|36049.46
22:48:14|36049.46
22:48:15|36049.46
22:48:16|36046.04
22:48:18|36046.04
22:48:18|36046.04
22:48:20|36046.04
22:48:20|36046.04
22:48:21|36046.04
22:48:22|36046.04
22:48:23|36046.04
22:48:24|36046.04
22:48:26|36046.04
22:48:27|36049.45
22:48:28|36049.45
22:48:29|36049.45
22:48:31|36049.45
22:48:32|36049.45
22:48:34|36049.45
22:48:35|36049.45
22:48:37|36049.45
22:48:37|36049.45
22:48:38|36049.45
22:48:40|36049.45
22:48:41|36049.46
22:48:42|36049.46
22:48:43|36049.46
22:48:44|36049.45
22:48:45|36049.45
22:48:47|36049.45
22:48:48|36049.45
22:48:48|36049.45
22:48:49|36049.45
22:48:50|36049.45
22:48:51|36049.45
22:48:53|36049.45
22:48:54|36049.45
22:48:55|36049.45
22:48:56|36049.49
22:48:57|36049.49
22:48:58|36049.49
22:48:59|36049.49
22:49:00|36049.49
22:49:01|36049.49
22:49:02|36049.49
22:49:03|36049.49
22:49:04|36049.49
22:49:05|36049.49
22:49:06|36049.49
22:49:07|36049.82
22:49:09|36049.82
22:49:10|36049.82
22:49:10|36049.82
22:49:11|36049.82
22:49:13|36037.35
22:49:13|36030.02
22:49:15|36030.
22:49:16|36030.
22:49:17|36030.
22:49:18|36016.71
22:49:19|36016.71
22:49:20|36016.31
22:49:21|36016.31
22:49:22|36016.31
22:49:23|36016.31
22:49:24|36016.31
22:49:25|36019.82
22:49:26|36019.82
22:49:27|36032.35
22:49:28|36032.35
22:49:29|36032.35
22:49:30|36032.35
22:49:31|36044.2
22:49:32|36044.21
22:49:34|36044.2
22:49:35|36044.21
22:49:36|36044.21
22:49:37|36038.69
22:49:38|36031.22
22:49:39|36031.22
22:49:40|36031.22
22:49:41|36031.22
22:49:43|36031.2
22:49:45|36031.2
22:49:45|36031.2
22:49:46|36031.2
22:49:47|36031.2
22:49:48|36031.2
22:49:49|36031.2
22:49:50|36031.2
22:49:51|36031.2
22:49:52|36031.2
22:49:53|36034.96
22:49:54|36028.68
22:49:55|36028.68
22:49:56|36030.59
22:49:57|36030.59
22:49:58|36030.59
22:50:00|36030.59
22:50:00|36030.59
22:50:01|36030.59
22:50:02|36030.59
22:50:03|36030.59
22:50:04|36030.59
22:50:05|36030.59
22:50:06|36030.59
22:50:07|36030.59
22:50:08|36030.59
22:50:10|36030.59
22:50:11|36030.59
22:50:12|36030.59
22:50:12|36030.59
22:50:14|36033.68
22:50:15|36037.56
22:50:16|36037.56
22:50:16|36037.56
22:50:18|36037.56
22:50:19|36037.56
22:50:19|36037.56
22:50:21|36037.56
22:50:22|36035.74
22:50:23|36035.74
22:50:23|36035.74
22:50:25|36035.74
22:50:26|36035.74
22:50:27|36035.74
22:50:28|36035.74
22:50:29|36035.74
22:50:30|36035.74
22:50:31|36035.74
22:50:33|36032.78
22:50:34|36037.58
22:50:35|36037.58
22:50:36|36043.78
22:50:37|36043.78
22:50:39|36043.78
22:50:40|36043.78
22:50:40|36043.78
22:50:42|36043.78
22:50:43|36043.78
22:50:44|36043.78
22:50:45|36043.78
22:50:46|36043.78
22:50:48|36043.77
22:50:48|36043.77
22:50:50|36043.77
22:50:51|36043.77
22:50:51|36043.77
22:50:53|36043.77
22:50:54|36043.68
22:50:55|36043.68
22:50:56|36043.68
22:50:56|36043.68
22:50:58|36043.68
22:50:59|36043.68
22:51:00|36043.68
22:51:01|36043.68
22:51:02|36043.68
22:51:03|36049.25
22:51:04|36056.74
22:51:05|36056.74
22:51:06|36056.75
22:51:07|36056.74
22:51:08|36056.75
22:51:09|36056.75
22:51:11|36049.15
22:51:11|36049.15
22:51:13|36051.8
22:51:14|36051.8
22:51:14|36051.8
22:51:16|36051.81
22:51:16|36051.81
22:51:18|36051.81
22:51:19|36051.83
22:51:20|36051.83
22:51:21|36051.83
22:51:22|36051.83
22:51:23|36056.11
22:51:24|36056.11
22:51:25|36056.11
22:51:26|36056.11
22:51:27|36056.11
22:51:28|36056.11
22:51:29|36056.11
22:51:30|36056.1
22:51:31|36056.1
22:51:32|36056.1
22:51:34|36056.1
22:51:35|36056.1
22:51:36|36051.81
22:51:38|36051.81
22:51:38|36051.81
22:51:40|36051.81
22:51:40|36051.81
22:51:42|36051.81
22:51:43|36051.81
22:51:44|36051.81
22:51:45|36051.81
22:51:46|36051.81
22:51:47|36048.17
22:51:48|36043.91
22:51:49|36043.9
22:51:51|36043.9
22:51:51|36043.9
22:51:53|36043.9
22:51:54|36042.12
22:51:55|36042.12
22:51:56|36042.12
22:51:57|36042.12
22:51:58|36042.12
22:51:59|36042.1
22:52:00|36042.1
22:52:01|36036.97
22:52:02|36037.01
22:52:03|36037.01
22:52:03|36037.01
22:52:05|36037.01
22:52:07|36045.84
22:52:07|36045.84
22:52:08|36045.84
22:52:09|36049.52
22:52:10|36049.52
22:52:11|36049.52
22:52:12|36049.52
22:52:13|36049.52
22:52:15|36052.3
22:52:16|36052.3
22:52:17|36052.3
22:52:18|36052.33
22:52:19|36052.33
22:52:19|36052.33
22:52:22|36052.33
22:52:22|36052.26
22:52:23|36052.26
22:52:24|36058.33
22:52:25|36064.97
22:52:27|36060.04
22:52:28|36059.93
22:52:29|36051.43
22:52:30|36051.43
22:52:31|36051.43
22:52:31|36054.99
22:52:33|36054.99
22:52:35|36055.
22:52:35|36055.
22:52:37|36043.97
22:52:38|36043.97
22:52:39|36043.96
22:52:41|36043.97
22:52:41|36043.97
22:52:42|36043.97
22:52:43|36043.97
22:52:44|36043.97
22:52:45|36043.97
22:52:46|36030.61
22:52:47|36026.11
22:52:48|36020.
22:52:50|36014.75
22:52:51|36014.75
22:52:52|36014.75
22:52:53|36014.75
22:52:54|36014.75
22:52:55|36014.75
22:52:56|36014.75
22:52:57|36001.81
22:52:58|36011.43
22:52:59|36009.8
22:53:00|36009.8
22:53:02|36009.8
22:53:03|36009.8
22:53:03|36009.8
22:53:05|36009.8
22:53:05|35995.35
22:53:06|35995.35
22:53:08|35995.35
22:53:08|35995.35
22:53:09|36001.75
22:53:10|36001.75
22:53:11|36001.75
22:53:13|36005.23
22:53:14|35995.52
22:53:14|35995.52
22:53:15|35998.
22:53:16|35998.
22:53:17|35995.25
22:53:18|35988.32
22:53:19|35988.32
22:53:20|35988.32
22:53:21|35988.32
22:53:22|35988.42
22:53:24|35988.42
22:53:25|35988.42
22:53:26|35988.43
22:53:27|35988.43
22:53:28|35988.42
22:53:29|35988.42
22:53:30|35988.22
22:53:31|35983.97
22:53:32|35977.43
22:53:33|35972.98
22:53:34|35972.98
22:53:36|35959.77
22:53:37|35959.77
22:53:39|35959.77
22:53:40|35959.87
22:53:41|35959.87
22:53:42|35962.4
22:53:43|35962.4
22:53:43|35973.14
22:53:44|35977.3
22:53:45|35977.3
22:53:46|35977.3
22:53:48|35973.16
22:53:49|35973.16
22:53:50|35967.2
22:53:51|35967.2
22:53:52|35967.2
22:53:53|35967.2
22:53:55|35982.83
22:53:56|35988.07
22:53:57|35994.54
22:53:58|35994.54
22:53:59|35994.54
22:54:00|35989.59
22:54:01|35989.59
22:54:03|35989.59
22:54:03|35989.59
22:54:05|35989.59
22:54:06|35989.59
22:54:06|35989.59
22:54:08|35989.59
22:54:08|35989.59
22:54:09|35989.59
22:54:11|35989.59
22:54:12|35989.59
22:54:12|35989.59
22:54:14|35989.59
22:54:14|35989.59
22:54:15|35991.37
22:54:17|35991.37
22:54:17|35991.37
22:54:18|35991.37
22:54:19|35988.91
22:54:21|35988.91
22:54:21|35988.91
22:54:22|35988.91
22:54:23|35988.91
22:54:24|35988.91
22:54:25|35988.91
22:54:26|35988.91
22:54:27|35988.91
22:54:28|35988.91
22:54:30|35988.91
22:54:31|35988.91
22:54:32|35988.91
22:54:32|35988.91
22:54:33|35988.91
22:54:35|35988.91
22:54:36|35988.91
22:54:37|35988.91
22:54:38|35988.91
22:54:40|35988.91
22:54:40|35988.91
22:54:42|35988.91
22:54:43|35989.99
22:54:45|35989.99
22:54:46|35989.99
22:54:47|35989.99
22:54:48|35989.99
22:54:49|35989.99
22:54:50|35989.99
22:54:51|35989.98
22:54:52|35989.98
22:54:53|35989.98
22:54:54|35989.98
22:54:55|35978.78
22:54:57|35978.78
22:54:58|35978.78
22:54:59|35978.7
22:55:00|35978.7
22:55:01|35978.7
22:55:02|35978.42
22:55:03|35978.71
22:55:04|35987.98
22:55:05|35987.98
22:55:06|35987.98
22:55:07|35987.98
22:55:08|35991.69
22:55:09|35996.8
22:55:11|35996.8
22:55:11|35996.8
22:55:13|35996.8
22:55:14|35996.8
22:55:15|35996.8
22:55:15|36000.78
22:55:16|36000.78
22:55:18|36000.78
22:55:18|36000.78
22:55:20|36000.78
22:55:21|36000.78
22:55:21|36000.78
22:55:22|36003.36
22:55:24|36003.36
22:55:25|36003.36
22:55:25|36003.36
22:55:26|35992.41
22:55:28|35997.17
22:55:29|35997.17
22:55:30|35997.17
22:55:30|35997.17
22:55:31|35997.17
22:55:32|35997.17
22:55:33|35997.17
22:55:35|35995.37
22:55:37|35992.5
22:55:39|35992.5
22:55:40|35992.5
22:55:42|35984.56
22:55:42|35984.56
22:55:44|35978.79
22:55:44|35999.58
22:55:46|35995.63
22:55:47|35995.63
22:55:48|35999.42
22:55:49|35999.42
22:55:50|35999.33
22:55:51|35999.33
22:55:51|35999.33
22:55:53|35999.33
22:55:54|35993.1
22:55:55|35993.1
22:55:56|35993.1
22:55:57|35993.1
22:55:58|35993.1
22:55:58|35993.1
22:55:59|35981.95
22:56:01|35981.95
22:56:02|35981.48
22:56:03|35981.48
22:56:03|35981.48
22:56:06|35982.05
22:56:06|35993.3
22:56:07|35993.3
22:56:08|35993.3
22:56:09|35993.3
22:56:10|35993.3
22:56:11|35993.3
22:56:12|35994.03
22:56:13|35994.03
22:56:14|35993.57
22:56:15|35993.57
22:56:16|35993.57
22:56:17|35993.57
22:56:18|35993.57
22:56:19|35993.57
22:56:20|35993.57
22:56:21|35993.6
22:56:22|35989.55
22:56:23|35987.75
22:56:24|35987.75
22:56:25|35987.75
22:56:26|35987.75
22:56:27|35987.75
22:56:29|35987.75
22:56:30|35987.75
22:56:31|35987.75
22:56:32|35990.94
22:56:33|35990.94
22:56:34|35990.94
22:56:35|35990.94
22:56:36|35990.94
22:56:36|35990.94
22:56:39|35990.94
22:56:40|35990.94
22:56:42|35990.94
22:56:42|36001.74
22:56:43|36001.74
22:56:45|36001.74
22:56:46|36001.74
22:56:48|35997.68
22:56:48|35993.8
22:56:49|35993.8
22:56:50|35993.91
22:56:51|35993.91
22:56:52|35993.91
22:56:53|35993.91
22:56:54|35993.91
22:56:55|35993.91
22:56:56|35993.91
22:56:57|35993.91
22:56:58|35993.8
22:56:59|35989.84
22:57:00|35989.84
22:57:01|35989.84
22:57:02|35986.63
22:57:04|35986.63
22:57:04|35986.63
22:57:05|35986.63
22:57:06|35986.63
22:57:07|35986.63
22:57:08|35986.63
22:57:09|35986.73
22:57:10|35986.73
22:57:11|35986.73
22:57:12|35989.82
22:57:14|35989.82
22:57:15|35986.75
22:57:16|35986.75
22:57:17|35986.76
22:57:18|35986.75
22:57:19|35986.75
22:57:20|35989.18
22:57:21|35989.18
22:57:22|35989.18
22:57:23|35989.18
22:57:24|35989.18
22:57:25|35989.18
22:57:26|35989.18
22:57:27|35986.8
22:57:28|35986.8
22:57:29|35986.81
22:57:30|35986.81
22:57:31|35986.81
22:57:32|35986.81
22:57:33|35986.81
22:57:34|35986.82
22:57:35|35986.82
22:57:36|35986.81
22:57:37|35986.81
22:57:38|35986.81
22:57:39|35986.81
22:57:41|35986.81
22:57:41|35989.11
22:57:43|35989.11
22:57:43|35989.11
22:57:45|35989.11
22:57:46|35989.11
22:57:47|35993.09
22:57:48|36003.96
22:57:49|35993.78
22:57:50|35985.44
22:57:51|35985.44
22:57:52|35985.44
22:57:53|35985.44
22:57:54|35985.44
22:57:55|35985.44
22:57:56|35985.44
22:57:58|35989.01
22:57:58|35989.01
22:57:59|35989.01
22:58:01|35989.01
22:58:02|35989.01
22:58:03|35989.01
22:58:04|35994.49
22:58:05|35994.49
22:58:06|35994.5
22:58:07|35994.5
22:58:08|36009.51
22:58:09|36009.51
22:58:10|36005.43
22:58:11|36005.43
22:58:12|36005.43
22:58:13|36005.43
22:58:14|36005.43
22:58:15|36005.43
22:58:16|36005.45
22:58:17|36005.45
22:58:18|36007.04
22:58:19|36007.04
22:58:20|36007.04
22:58:21|36007.04
22:58:22|36007.04
22:58:23|36007.04
22:58:24|36007.04
22:58:25|36007.04
22:58:26|36007.04
22:58:27|36007.04
22:58:28|36007.04
22:58:29|36007.04
22:58:30|36007.04
22:58:31|36007.04
22:58:32|36007.04
22:58:33|36005.35
22:58:34|36005.35
22:58:35|36005.35
22:58:36|36005.35
22:58:37|36005.35
22:58:38|36005.35
22:58:39|36005.35
22:58:41|36005.35
22:58:42|36005.35
22:58:44|36005.35
22:58:45|36005.35
22:58:46|36005.35
22:58:47|36005.35
22:58:49|36005.35
22:58:50|36005.35
22:58:51|36005.35
22:58:52|36005.35
22:58:53|36005.35
22:58:54|36005.35
22:58:55|36005.34
22:58:56|35998.
22:58:57|35997.99
22:58:58|35997.99
22:58:59|35997.98
22:59:01|35997.98
22:59:01|35997.98
22:59:02|35997.88
22:59:03|35997.88
22:59:05|35997.88
22:59:06|35997.88
22:59:07|35993.63
22:59:08|35993.63
22:59:09|35993.37
22:59:10|35993.37
22:59:11|35993.37
22:59:12|35993.37
22:59:12|35993.37
22:59:13|35985.37
22:59:15|35985.37
22:59:16|35985.37
22:59:17|35985.37
22:59:18|35985.37
22:59:19|35985.37
22:59:20|35985.37
22:59:21|35985.37
22:59:22|35985.37
22:59:23|35985.37
22:59:24|35985.37
22:59:25|35983.12
22:59:26|35978.81
22:59:27|35978.82
22:59:28|35978.82
22:59:29|35978.82
22:59:29|35978.82
22:59:30|35978.78
22:59:32|35978.78
22:59:33|35978.78
22:59:34|35973.91
22:59:35|35973.91
22:59:36|35973.91
22:59:36|35963.66
22:59:38|35956.15
22:59:38|35954.9
22:59:40|35951.09
22:59:42|35953.1
22:59:42|35953.1
22:59:43|35953.1
22:59:44|35953.1
22:59:46|35954.86
22:59:47|35954.86
22:59:49|35943.29
22:59:49|35943.29
22:59:51|35944.79
22:59:52|35944.79
22:59:53|35944.79
22:59:53|35944.79
22:59:55|35944.79
22:59:56|35957.54
22:59:57|35967.29
22:59:58|35967.19
22:59:59|35967.19
23:00:00|35967.19
23:00:01|35967.19
23:00:02|35967.19
23:00:03|35963.28
23:00:04|35963.28
23:00:05|35963.28
23:00:07|35956.85
23:00:07|35956.85
23:00:08|35956.85
23:00:09|35956.85
23:00:10|35956.85
23:00:11|35950.7
23:00:12|35950.7
23:00:13|35950.7
23:00:14|35950.7
23:00:15|35949.
23:00:16|35965.65
23:00:17|35965.65
23:00:18|35965.65
23:00:19|35965.65
23:00:20|35965.65
23:00:21|35959.07
23:00:22|35954.03
23:00:23|35951.49
23:00:24|35951.48
23:00:25|35951.59
23:00:26|35951.59
23:00:27|35951.59
23:00:28|35951.59
23:00:29|35951.59
23:00:30|35951.59
23:00:31|35951.59
23:00:32|35951.59
23:00:33|35951.59
23:00:34|35951.59
23:00:35|35951.59
23:00:36|35956.99
23:00:38|35955.2
23:00:39|35955.91
23:00:40|35955.91
23:00:41|35958.89
23:00:42|35958.89
23:00:43|35958.9
23:00:45|35958.89
23:00:45|35958.28
23:00:46|35958.27
23:00:47|35958.28
23:00:48|35958.28
23:00:49|35958.28
23:00:50|35958.28
23:00:52|35958.28
23:00:52|35954.69
23:00:53|35954.69
23:00:54|35954.69
23:00:55|35954.69
23:00:57|35954.69
23:00:57|35954.69
23:00:58|35954.68
23:00:59|35953.69
23:01:00|35959.31
23:01:01|35959.31
23:01:02|35955.71
23:01:03|35955.71
23:01:04|35955.71
23:01:05|35954.58
23:01:07|35957.48
23:01:08|35957.49
23:01:09|35957.49
23:01:10|35962.37
23:01:11|35962.37
23:01:13|35962.37
23:01:14|35966.5
23:01:15|35966.5
23:01:17|35981.56
23:01:17|35979.07
23:01:18|35983.94
23:01:19|35983.94
23:01:20|35981.92
23:01:21|35981.93
23:01:22|35981.8
23:01:23|35981.8
23:01:25|35981.8
23:01:25|35981.8
23:01:26|35981.8
23:01:27|35981.8
23:01:28|35985.53
23:01:30|35987.31
23:01:30|35987.42
23:01:31|35987.42
23:01:32|35989.11
23:01:33|35989.11
23:01:34|35989.11
23:01:35|35989.11
23:01:36|35990.
23:01:37|35990.
23:01:38|35990.01
23:01:40|35990.01
23:01:41|35990.01
23:01:42|35990.01
23:01:44|35986.66
23:01:44|35988.65
23:01:46|35986.68
23:01:47|35984.03
23:01:48|35984.03
23:01:49|35994.53
23:01:50|35994.53
23:01:51|35994.53
23:01:52|35994.53
23:01:53|35985.31
23:01:54|35985.31
23:01:55|35985.31
23:01:56|35982.22
23:01:57|35982.22
23:01:58|35985.3
23:01:59|35983.87
23:02:00|35983.87
23:02:01|35987.45
23:02:02|35985.7
23:02:03|35987.46
23:02:04|35987.46
23:02:05|35987.46
23:02:07|35987.46
23:02:08|35994.61
23:02:09|35989.26
23:02:09|35989.26
23:02:10|35989.26
23:02:11|35992.83
23:02:12|35992.83
23:02:13|35992.83
23:02:14|35992.83
23:02:15|35992.83
23:02:17|35992.83
23:02:18|35992.83
23:02:19|35992.83
23:02:20|35992.83
23:02:22|35992.83
23:02:23|35992.83
23:02:23|35992.83
23:02:24|35994.62
23:02:25|35994.62
23:02:26|35994.52
23:02:28|35994.52
23:02:28|35994.51
23:02:29|35985.63
23:02:30|35985.63
23:02:31|35985.63
23:02:33|35985.63
23:02:34|35985.63
23:02:34|35985.63
23:02:35|35985.63
23:02:37|35986.33
23:02:37|35986.33
23:02:38|35984.
23:02:39|35985.44
23:02:40|35985.44
23:02:41|35985.44
23:02:42|35985.44
23:02:43|35985.44
23:02:44|35985.44
23:02:46|35985.44
23:02:47|35978.85
23:02:48|35978.85
23:02:49|35978.85
23:02:50|35978.85
23:02:50|35978.85
23:02:51|35978.85
23:02:52|35978.85
23:02:53|35978.95
23:02:55|35978.95
23:02:56|35978.95
23:02:57|35978.95
23:02:58|35978.95
23:02:59|35977.28
23:02:59|35977.28
23:03:02|35977.28
23:03:03|35977.28
23:03:04|35977.28
23:03:04|35977.28
23:03:05|35977.28
23:03:07|35977.28
23:03:08|35977.28
23:03:09|35977.28
23:03:10|35977.28
23:03:11|35977.28
23:03:12|35977.28
23:03:13|35977.28
23:03:14|35977.28
23:03:15|35977.28
23:03:16|35977.28
23:03:17|35977.28
23:03:18|35977.28
23:03:19|35977.28
23:03:20|35977.28
23:03:21|35977.28
23:03:22|35977.28
23:03:23|35977.28
23:03:24|35980.89
23:03:25|35980.89
23:03:26|35981.23
23:03:27|35981.23
23:03:28|35981.23
23:03:29|35981.23
23:03:30|35981.23
23:03:31|35981.23
23:03:32|35978.1
23:03:33|35978.1
23:03:34|35978.1
23:03:35|35978.1
23:03:36|35978.1
23:03:37|35978.1
23:03:38|35978.1
23:03:39|35978.1
23:03:40|35978.1
23:03:41|35978.1
23:03:42|35978.1
23:03:43|35978.1
23:03:44|35978.1
23:03:46|35977.13
23:03:46|35977.13
23:03:48|35977.13
23:03:48|35977.13
23:03:50|35977.13
23:03:51|35977.13
23:03:52|35977.13
23:03:53|35977.13
23:03:54|35977.13
23:03:55|35977.13
23:03:56|35977.13
23:03:57|35977.13
23:03:58|35977.13
23:03:59|35977.13
23:04:00|35977.43
23:04:01|35977.43
23:04:02|35977.43
23:04:03|35977.43
23:04:04|35977.43
23:04:05|35977.43
23:04:06|35977.43
23:04:07|35977.43
23:04:08|35977.43
23:04:09|35977.39
23:04:10|35979.19
23:04:12|35979.19
23:04:13|35979.19
23:04:13|35979.15
23:04:14|35979.15
23:04:15|35979.15
23:04:16|35979.15
23:04:18|35979.19
23:04:18|35990.04
23:04:19|35990.04
23:04:21|35990.04
23:04:22|35986.6
23:04:23|35986.6
23:04:24|35986.6
23:04:25|35985.49
23:04:26|35985.49
23:04:27|35985.49
23:04:28|35985.49
23:04:29|35985.49
23:04:30|35985.49
23:04:31|35985.49
23:04:32|35985.49
23:04:33|35985.49
23:04:34|35979.26
23:04:35|35979.26
23:04:36|35979.26
23:04:37|35979.26
23:04:38|35984.97
23:04:39|35986.57
23:04:40|35986.57
23:04:41|35986.57
23:04:42|35986.57
23:04:43|35986.57
23:04:44|35991.1
23:04:45|35991.1
23:04:47|35998.37
23:04:48|36000.87
23:04:48|36000.87
23:04:49|36000.87
23:04:51|36000.87
23:04:53|36003.32
23:04:53|36003.32
23:04:55|36003.32
23:04:56|36003.32
23:04:57|36003.32
23:04:58|36003.32
23:04:59|36003.32
23:05:00|36003.32
23:05:01|36003.32
23:05:02|36003.32
23:05:03|35998.12
23:05:04|35993.73
23:05:05|35993.73
23:05:06|35988.71
23:05:07|35988.71
23:05:08|35988.71
23:05:09|35988.71
23:05:10|35988.71
23:05:11|35988.71
23:05:12|35988.7
23:05:13|35988.7
23:05:14|35988.7
23:05:15|35988.7
23:05:16|35977.29
23:05:17|35977.28
23:05:18|35977.28
23:05:19|35977.28
23:05:20|35977.28
23:05:21|35977.28
23:05:22|35977.28
23:05:23|35967.37
23:05:24|35967.37
23:05:25|35967.37
23:05:27|35967.37
23:05:28|35967.46
23:05:29|35956.74
23:05:30|35956.74
23:05:31|35956.74
23:05:31|35956.74
23:05:33|35950.7
23:05:33|35948.5
23:05:34|35950.81
23:05:36|35950.81
23:05:37|35950.81
23:05:37|35950.81
23:05:39|35956.84
23:05:40|35956.84
23:05:40|35956.84
23:05:42|35961.94
23:05:42|35957.56
23:05:43|35957.56
23:05:45|35957.56
23:05:46|35957.56
23:05:47|35957.56
23:05:48|35957.56
23:05:50|35957.56
23:05:51|35954.86
23:05:52|35954.87
23:05:52|35956.48
23:05:54|35956.48
23:05:55|35956.48
23:05:56|35956.48
23:05:57|35954.86
23:05:58|35954.86
23:05:59|35954.86
23:06:00|35954.86
23:06:01|35954.86
23:06:02|35954.86
23:06:04|35954.87
23:06:04|35954.87
23:06:05|35952.41
23:06:07|35952.41
23:06:08|35952.4
23:06:09|35952.4
23:06:10|35952.41
23:06:11|35952.41
23:06:11|35952.41
23:06:13|35952.41
23:06:14|35952.4
23:06:14|35948.89
23:06:16|35948.89
23:06:17|35948.89
23:06:18|35948.89
23:06:19|35942.81
23:06:19|35942.8
23:06:21|35942.8
23:06:22|35942.8
23:06:23|35942.91
23:06:24|35942.91
23:06:25|35942.91
23:06:26|35942.91
23:06:26|35942.91
23:06:28|35942.91
23:06:29|35942.91
23:06:30|35926.22
23:06:31|35922.59
23:06:31|35918.19
23:06:33|35918.29
23:06:33|35922.88
23:06:35|35922.88
23:06:36|35922.88
23:06:37|35922.88
23:06:37|35922.88
23:06:39|35922.18
23:06:40|35922.18
23:06:40|35921.66
23:06:42|35921.66
23:06:43|35915.39
23:06:44|35915.92
23:06:45|35910.04
23:06:46|35910.04
23:06:46|35910.04
23:06:49|35919.64
23:06:50|35919.64
23:06:51|35919.64
23:06:53|35919.64
23:06:54|35910.55
23:06:55|35910.55
23:06:56|35910.55
23:06:58|35910.04
23:06:58|35904.75
23:07:00|35900.
23:07:00|35900.
23:07:01|35900.
23:07:02|35900.
23:07:03|35900.
23:07:04|35900.
23:07:05|35900.11
23:07:06|35916.48
23:07:07|35916.48
23:07:08|35916.48
23:07:09|35916.48
23:07:10|35916.48
23:07:11|35916.48
23:07:12|35916.48
23:07:13|35916.48
23:07:15|35916.59
23:07:16|35918.38
23:07:17|35918.38
23:07:18|35918.38
23:07:19|35912.24
23:07:20|35904.54
23:07:21|35910.44
23:07:22|35910.45
23:07:23|35910.45
23:07:24|35910.45
23:07:25|35904.58
23:07:26|35904.69
23:07:27|35904.69
23:07:28|35904.69
23:07:29|35904.69
23:07:30|35904.69
23:07:31|35904.69
23:07:32|35910.55
23:07:33|35910.55
23:07:34|35910.55
23:07:35|35910.55
23:07:36|35910.55
23:07:37|35910.55
23:07:38|35910.55
23:07:39|35910.55
23:07:40|35910.55
23:07:41|35910.55
23:07:42|35910.55
23:07:43|35910.55
23:07:44|35910.55
23:07:45|35923.96
23:07:46|35910.56
23:07:47|35910.56
23:07:48|35910.56
23:07:50|35914.21
23:07:51|35914.21
23:07:53|35911.86
23:07:54|35911.86
23:07:55|35916.
23:07:57|35912.78
23:07:58|35912.78
23:07:59|35915.9
23:08:01|35916.37
23:08:01|35916.37
23:08:02|35916.37
23:08:03|35916.38
23:08:05|35918.17
23:08:05|35917.06
23:08:07|35918.17
23:08:07|35918.17
23:08:08|35918.17
23:08:09|35918.17
23:08:10|35918.17
23:08:11|35918.17
23:08:13|35918.17
23:08:15|35918.17
23:08:15|35918.17
23:08:16|35918.17
23:08:18|35918.17
23:08:19|35918.18
23:08:20|35918.18
23:08:21|35918.18
23:08:22|35918.18
23:08:23|35918.28
23:08:24|35918.28
23:08:25|35923.93
23:08:26|35923.93
23:08:27|35923.93
23:08:28|35934.27
23:08:29|35934.22
23:08:30|35934.22
23:08:31|35930.36
23:08:32|35938.12
23:08:33|35938.12
23:08:34|35938.12
23:08:35|35925.13
23:08:36|35925.13
23:08:37|35925.13
23:08:38|35925.02
23:08:39|35925.02
23:08:40|35918.27
23:08:41|35915.51
23:08:42|35911.83
23:08:43|35914.84
23:08:44|35907.93
23:08:45|35908.03
23:08:46|35908.03
23:08:47|35894.43
23:08:48|35894.43
23:08:49|35894.43
23:08:51|35894.43
23:08:51|35894.43
23:08:53|35894.43
23:08:54|35894.43
23:08:55|35892.11
23:08:56|35892.11
23:08:57|35892.11
23:08:58|35892.11
23:08:59|35892.11
23:09:00|35892.11
23:09:02|35892.11
23:09:03|35892.11
23:09:04|35881.06
23:09:05|35881.06
23:09:06|35881.06
23:09:07|35867.18
23:09:08|35867.18
23:09:09|35867.28
23:09:10|35877.35
23:09:11|35877.35
23:09:12|35862.21
23:09:13|35862.21
23:09:14|35862.21
23:09:15|35853.28
23:09:16|35847.69
23:09:17|35847.69
23:09:19|35844.5
23:09:20|35844.5
23:09:21|35853.68
23:09:22|35853.68
23:09:23|35862.21
23:09:24|35862.21
23:09:25|35862.21
23:09:26|35862.21
23:09:27|35862.21
23:09:28|35862.21
23:09:29|35862.21
23:09:30|35862.21
23:09:32|35862.21
23:09:33|35862.21
23:09:34|35846.94
23:09:35|35851.8
23:09:36|35851.8
23:09:37|35851.8
23:09:38|35851.8
23:09:38|35851.8
23:09:40|35851.8
23:09:41|35851.8
23:09:41|35858.19
23:09:42|35858.19
23:09:44|35858.19
23:09:45|35858.19
23:09:45|35858.19
23:09:47|35858.19
23:09:48|35858.19
23:09:48|35858.19
23:09:50|35858.19
23:09:51|35858.19
23:09:53|35871.1
23:09:55|35883.58
23:09:55|35883.58
23:09:57|35883.58
23:09:59|35883.58
23:09:59|35883.58
23:10:00|35883.58
23:10:01|35883.58
23:10:02|35883.58
23:10:03|35883.58
23:10:04|35883.58
23:10:05|35883.58
23:10:06|35883.58
23:10:08|35883.58
23:10:09|35883.58
23:10:10|35879.
23:10:11|35878.31
23:10:12|35876.52
23:10:13|35876.52
23:10:14|35876.52
23:10:16|35876.52
23:10:16|35867.78
23:10:17|35867.78
23:10:18|35867.78
23:10:19|35867.78
23:10:21|35867.78
23:10:21|35867.78
23:10:23|35867.78
23:10:24|35871.75
23:10:25|35871.75
23:10:26|35871.74
23:10:27|35871.74
23:10:28|35864.27
23:10:29|35859.14
23:10:30|35859.14
23:10:31|35850.65
23:10:32|35850.65
23:10:33|35850.65
23:10:34|35850.65
23:10:35|35850.75
23:10:36|35850.75
23:10:37|35850.75
23:10:38|35850.85
23:10:39|35850.85
23:10:40|35850.85
23:10:41|35850.84
23:10:42|35850.85
23:10:43|35850.85
23:10:44|35850.85
23:10:45|35850.84
23:10:46|35850.84
23:10:47|35847.7
23:10:48|35847.7
23:10:49|35847.7
23:10:50|35847.7
23:10:51|35847.69
23:10:53|35847.69
23:10:54|35847.7
23:10:55|35847.69
23:10:57|35841.17
23:10:58|35841.17
23:11:00|35825.39
23:11:01|35825.38
23:11:02|35823.03
23:11:03|35823.03
23:11:04|35823.03
23:11:05|35818.51
23:11:06|35818.51
23:11:07|35819.
23:11:08|35819.
23:11:09|35819.
23:11:10|35819.
23:11:11|35819.
23:11:12|35818.6
23:11:13|35818.6
23:11:14|35818.6
23:11:16|35818.6
23:11:17|35792.
23:11:18|35781.48
23:11:19|35782.77
23:11:20|35793.54
23:11:21|35793.54
23:11:22|35793.54
23:11:22|35793.54
23:11:24|35790.
23:11:25|35785.55
23:11:26|35785.55
23:11:27|35794.8
23:11:28|35794.8
23:11:28|35794.8
23:11:30|35785.09
23:11:31|35785.09
23:11:31|35785.09
23:11:33|35785.09
23:11:34|35776.97
23:11:35|35789.49
23:11:36|35789.49
23:11:37|35789.49
23:11:38|35789.49
23:11:39|35789.49
23:11:40|35789.49
23:11:41|35789.49
23:11:42|35789.49
23:11:43|35792.23
23:11:44|35787.05
23:11:44|35787.05
23:11:46|35787.06
23:11:47|35787.06
23:11:48|35787.16
23:11:49|35787.16
23:11:50|35787.16
23:11:51|35787.16
23:11:51|35778.91
23:11:54|35778.95
23:11:55|35776.97
23:11:57|35784.97
23:11:57|35776.97
23:11:58|35776.97
23:12:00|35776.97
23:12:01|35776.97
23:12:02|35776.97
23:12:03|35776.97
23:12:05|35754.93
23:12:05|35754.1
23:12:06|35764.57
23:12:07|35764.57
23:12:08|35743.49
23:12:09|35731.54
23:12:10|35725.33
23:12:11|35748.3
23:12:12|35743.95
23:12:13|35743.95
23:12:14|35753.86
23:12:15|35750.59
23:12:16|35760.16
23:12:18|35754.48
23:12:18|35754.48
23:12:19|35749.5
23:12:20|35749.5
23:12:21|35749.5
23:12:22|35741.24
23:12:23|35736.26
23:12:24|35720.
23:12:25|35718.3
23:12:26|35718.3
23:12:27|35695.82
23:12:28|35695.83
23:12:29|35697.71
23:12:30|35697.71
23:12:31|35720.53
23:12:32|35734.14
23:12:33|35734.14
23:12:34|35735.62
23:12:35|35746.09
23:12:37|35741.79
23:12:38|35741.79
23:12:39|35741.79
23:12:40|35741.79
23:12:41|35741.79
23:12:42|35741.79
23:12:43|35737.02
23:12:44|35737.02
23:12:45|35737.02
23:12:46|35745.45
23:12:47|35745.45
23:12:48|35745.45
23:12:49|35757.31
23:12:50|35757.31
23:12:52|35757.31
23:12:52|35757.41
23:12:53|35757.42
23:12:55|35757.41
23:12:57|35750.59
23:12:57|35731.44
23:12:59|35731.44
23:13:00|35738.3
23:13:01|35738.3
23:13:02|35738.3
23:13:03|35738.3
23:13:04|35738.3
23:13:05|35738.3
23:13:07|35738.3
23:13:07|35738.3
23:13:09|35738.3
23:13:10|35738.3
23:13:10|35738.4
23:13:12|35738.4
23:13:12|35738.37
23:13:14|35738.37
23:13:14|35738.37
23:13:16|35731.57
23:13:17|35731.35
23:13:18|35731.36
23:13:19|35713.16
23:13:20|35713.16
23:13:21|35713.16
23:13:22|35713.16
23:13:23|35713.16
23:13:24|35713.16
23:13:25|35713.16
23:13:26|35713.16
23:13:27|35713.16
23:13:28|35713.16
23:13:29|35701.01
23:13:30|35701.
23:13:31|35695.83
23:13:32|35695.83
23:13:33|35695.93
23:13:34|35708.03
23:13:35|35708.03
23:13:36|35708.03
23:13:37|35708.03
23:13:38|35708.03
23:13:39|35708.03
23:13:40|35708.03
23:13:41|35708.03
23:13:42|35708.03
23:13:43|35727.79
23:13:44|35727.79
23:13:45|35727.79
23:13:46|35727.79
23:13:47|35727.79
23:13:49|35712.24
23:13:49|35712.24
23:13:50|35712.24
23:13:52|35712.24
23:13:52|35712.24
23:13:53|35713.91
23:13:54|35713.91
23:13:56|35716.29
23:13:56|35716.29
23:13:57|35716.29
23:13:58|35716.29
23:14:00|35716.29
23:14:01|35716.29
23:14:02|35716.29
23:14:03|35716.29
23:14:04|35716.29
23:14:05|35716.29
23:14:06|35716.29
23:14:07|35716.29
23:14:08|35716.29
23:14:09|35716.29
23:14:10|35724.89
23:14:11|35732.3
23:14:12|35736.43
23:14:13|35736.43
23:14:14|35736.43
23:14:15|35736.43
23:14:16|35757.3
23:14:17|35757.29
23:14:18|35757.19
23:14:19|35757.19
23:14:20|35757.19
23:14:21|35744.4
23:14:22|35744.4
23:14:23|35744.4
23:14:24|35744.4
23:14:25|35744.4
23:14:26|35744.4
23:14:27|35744.4
23:14:28|35744.4
23:14:29|35746.08
23:14:30|35746.19
23:14:31|35746.19
23:14:32|35746.19
23:14:33|35748.37
23:14:34|35748.37
23:14:35|35748.37
23:14:36|35748.37
23:14:37|35748.37
23:14:38|35757.3
23:14:39|35757.3
23:14:40|35757.3
23:14:41|35757.3
23:14:42|35757.3
23:14:43|35757.3
23:14:44|35757.3
23:14:45|35757.3
23:14:46|35757.3
23:14:47|35757.3
23:14:48|35757.3
23:14:49|35757.05
23:14:50|35757.05
23:14:51|35757.05
23:14:52|35761.43
23:14:53|35761.43
23:14:54|35761.43
23:14:55|35761.43
23:14:56|35761.43
23:14:58|35761.43
23:14:59|35761.43
23:15:00|35766.55
23:15:02|35766.55
23:15:02|35766.55
23:15:04|35774.93
23:15:05|35776.89
23:15:06|35776.89
23:15:07|35776.89
23:15:07|35788.76
23:15:08|35788.76
23:15:09|35788.76
23:15:10|35788.76
23:15:12|35788.76
23:15:12|35788.75
23:15:13|35788.75
23:15:14|35788.75
23:15:15|35788.75
23:15:16|35788.75
23:15:18|35788.75
23:15:19|35788.75
23:15:20|35788.75
23:15:20|35788.75
23:15:21|35788.75
23:15:22|35788.75
23:15:23|35788.75
23:15:24|35761.09
23:15:26|35761.09
23:15:27|35761.09
23:15:28|35761.09
23:15:29|35761.09
23:15:30|35761.09
23:15:31|35757.3
23:15:32|35757.3
23:15:33|35757.3
23:15:34|35757.41
23:15:35|35757.41
23:15:36|35757.42
23:15:37|35757.42
23:15:38|35757.42
23:15:39|35757.42
23:15:40|35757.42
23:15:41|35757.42
23:15:42|35766.22
23:15:44|35766.22
23:15:44|35766.22
23:15:45|35766.22
23:15:47|35766.22
23:15:47|35766.22
23:15:49|35766.22
23:15:50|35766.22
23:15:50|35766.22
23:15:51|35766.22
23:15:52|35766.22
23:15:54|35766.22
23:15:54|35766.22
23:15:56|35766.22
23:15:57|35766.22
23:15:58|35760.57
23:16:00|35760.57
23:16:00|35760.57
23:16:02|35760.57
23:16:03|35760.57
23:16:05|35760.57
23:16:05|35760.57
23:16:06|35760.57
23:16:07|35760.57
23:16:09|35766.87
23:16:10|35766.86
23:16:11|35766.86
23:16:12|35766.86
23:16:13|35766.86
23:16:14|35766.86
23:16:15|35762.81
23:16:16|35762.82
23:16:17|35762.82
23:16:18|35752.21
23:16:19|35752.21
23:16:20|35764.17
23:16:21|35764.17
23:16:22|35764.17
23:16:23|35764.16
23:16:24|35764.16
23:16:25|35764.16
23:16:26|35764.16
23:16:27|35764.16
23:16:28|35764.16
23:16:29|35764.16
23:16:30|35764.06
23:16:31|35764.06
23:16:32|35765.63
23:16:33|35765.63
23:16:34|35765.63
23:16:36|35765.63
23:16:37|35764.06
23:16:37|35764.06
23:16:39|35764.06
23:16:39|35764.06
23:16:41|35746.76
23:16:41|35746.76
23:16:42|35746.76
23:16:43|35746.76
23:16:44|35746.76
23:16:46|35746.76
23:16:47|35755.58
23:16:47|35753.78
23:16:49|35753.79
23:16:50|35753.79
23:16:51|35752.11
23:16:51|35752.11
23:16:52|35752.11
23:16:53|35752.11
23:16:54|35752.11
23:16:55|35744.26
23:16:56|35746.73
23:16:58|35746.73
23:17:00|35740.77
23:17:00|35740.77
23:17:02|35732.28
23:17:04|35732.28
23:17:05|35719.65
23:17:06|35719.65
23:17:07|35713.17
23:17:07|35707.99
23:17:09|35705.69
23:17:10|35695.83
23:17:11|35689.9
23:17:12|35689.9
23:17:13|35689.98
23:17:14|35689.98
23:17:15|35691.99
23:17:16|35691.99
23:17:17|35691.99
23:17:18|35691.99
23:17:19|35697.5
23:17:20|35673.51
23:17:21|35664.42
23:17:22|35655.96
23:17:23|35651.3
23:17:24|35651.3
23:17:25|35653.21
23:17:26|35669.11
23:17:27|35669.11
23:17:28|35669.1
23:17:29|35669.1
23:17:30|35665.51
23:17:31|35660.14
23:17:32|35661.93
23:17:33|35661.93
23:17:34|35661.93
23:17:35|35673.82
23:17:36|35683.41
23:17:37|35683.41
23:17:38|35683.41
23:17:39|35683.41
23:17:40|35686.77
23:17:41|35686.77
23:17:42|35686.77
23:17:43|35686.77
23:17:44|35686.77
23:17:45|35686.77
23:17:46|35686.77
23:17:47|35676.96
23:17:48|35662.4
23:17:49|35657.05
23:17:50|35657.05
23:17:51|35661.57
23:17:52|35670.68
23:17:53|35670.68
23:17:54|35670.68
23:17:55|35670.87
23:17:56|35656.72
23:17:57|35656.72
23:17:58|35656.72
23:18:00|35650.68
23:18:01|35649.52
23:18:02|35649.52
23:18:03|35649.52
23:18:04|35642.4
23:18:05|35650.81
23:18:06|35649.59
23:18:07|35649.59
23:18:08|35649.59
23:18:09|35655.13
23:18:10|35655.13
23:18:11|35651.38
23:18:12|35606.56
23:18:13|35605.36
23:18:14|35583.98
23:18:15|35582.44
23:18:16|35585.98
23:18:17|35585.91
23:18:18|35584.4
23:18:19|35579.32
23:18:20|35590.04
23:18:21|35577.54
23:18:22|35569.82
23:18:23|35567.53
23:18:24|35532.86
23:18:25|35545.99
23:18:26|35545.99
23:18:27|35545.99
23:18:28|35545.99
23:18:29|35546.68
23:18:30|35580.91
23:18:31|35587.45
23:18:32|35589.23
23:18:33|35608.9
23:18:34|35613.38
23:18:35|35631.42
23:18:36|35645.29
23:18:37|35645.29
23:18:38|35645.29
23:18:39|35645.29
23:18:40|35645.29
23:18:41|35645.29
23:18:42|35617.18
23:18:43|35617.18
23:18:44|35620.88
23:18:45|35620.88
23:18:46|35620.88
23:18:47|35634.18
23:18:48|35623.33
23:18:49|35623.33
23:18:50|35599.1
23:18:51|35599.1
23:18:52|35599.1
23:18:53|35599.1
23:18:54|35589.22
23:18:55|35594.83
23:18:56|35594.83
23:18:57|35594.82
23:18:58|35594.82
23:19:00|35594.82
23:19:01|35594.83
23:19:02|35594.83
23:19:03|35587.38
23:19:04|35569.22
23:19:06|35569.22
23:19:07|35571.48
23:19:08|35556.53
23:19:09|35556.53
23:19:10|35544.47
23:19:11|35531.94
23:19:12|35520.44
23:19:13|35516.24
23:19:14|35516.24
23:19:16|35519.23
23:19:16|35519.23
23:19:17|35512.17
23:19:18|35513.95
23:19:19|35518.52
23:19:20|35533.46
23:19:21|35540.09
23:19:22|35535.42
23:19:23|35535.32
23:19:24|35537.2
23:19:25|35528.56
23:19:26|35528.56
23:19:27|35537.
23:19:28|35546.69
23:19:29|35546.69
23:19:30|35546.69
23:19:31|35546.69
23:19:32|35546.69
23:19:33|35541.1
23:19:34|35546.
23:19:35|35546.
23:19:36|35551.21
23:19:37|35554.05
23:19:38|35554.16
23:19:39|35554.16
23:19:40|35554.16
23:19:41|35538.31
23:19:42|35538.31
23:19:43|35538.3
23:19:44|35538.3
23:19:46|35538.3
23:19:47|35538.3
23:19:48|35538.3
23:19:49|35527.83
23:19:50|35538.39
23:19:50|35537.31
23:19:52|35537.31
23:19:53|35517.29
23:19:54|35506.85
23:19:55|35517.83
23:19:56|35500.
23:19:57|35489.5
23:19:57|35505.68
23:19:59|35525.92
23:19:59|35528.58
23:20:02|35528.58
23:20:02|35528.58
23:20:04|35542.65
23:20:06|35541.36
23:20:06|35564.23
23:20:07|35569.79
23:20:08|35564.24
23:20:09|35600.3
23:20:10|35615.49
23:20:11|35622.42
23:20:12|35623.15
23:20:13|35623.16
23:20:14|35636.51
23:20:15|35638.49
23:20:16|35638.49
23:20:17|35636.26
23:20:18|35625.55
23:20:19|35625.55
23:20:20|35627.34
23:20:21|35656.9
23:20:22|35678.46
23:20:23|35644.92
23:20:25|35647.
23:20:25|35647.
23:20:26|35666.2
23:20:27|35652.04
23:20:29|35686.77
23:20:30|35668.96
23:20:31|35671.95
23:20:32|35681.68
23:20:32|35687.72
23:20:34|35701.33
23:20:35|35695.62
23:20:35|35706.56
23:20:37|35731.95
23:20:38|35675.58
23:20:39|35709.21
23:20:40|35695.03
23:20:41|35675.58
23:20:42|35682.
23:20:43|35681.98
23:20:44|35681.98
23:20:45|35681.98
23:20:46|35696.16
23:20:47|35711.37
23:20:48|35704.83
23:20:50|35703.64
23:20:50|35688.89
23:20:51|35688.9
23:20:52|35691.74
23:20:53|35695.67
23:20:54|35695.67
23:20:55|35720.17
23:20:56|35694.54
23:20:58|35704.32
23:20:59|35703.62
23:21:00|35678.16
23:21:02|35682.29
23:21:03|35703.47
23:21:04|35700.34
23:21:06|35686.6
23:21:06|35674.1
23:21:08|35705.28
23:21:09|35705.28
23:21:10|35727.48
23:21:11|35750.
23:21:12|35750.
23:21:13|35750.
23:21:14|35750.
23:21:15|35752.65
23:21:16|35752.65
23:21:17|35752.65
23:21:18|35752.65
23:21:19|35752.55
23:21:20|35752.55
23:21:21|35752.55
23:21:22|35752.55
23:21:23|35755.11
23:21:24|35755.11
23:21:25|35755.08
23:21:26|35740.7
23:21:27|35740.7
23:21:28|35746.35
23:21:29|35746.35
23:21:30|35744.47
23:21:31|35742.79
23:21:32|35738.9
23:21:33|35738.9
23:21:34|35738.9
23:21:35|35738.9
23:21:36|35738.9
23:21:37|35733.78
23:21:38|35736.82
23:21:39|35736.82
23:21:40|35737.38
23:21:41|35737.38
23:21:42|35729.99
23:21:43|35729.99
23:21:44|35738.55
23:21:45|35738.55
23:21:46|35733.59
23:21:47|35739.16
23:21:48|35739.16
23:21:49|35739.16
23:21:50|35739.16
23:21:51|35739.16
23:21:53|35726.58
23:21:53|35718.64
23:21:55|35718.64
23:21:55|35709.86
23:21:57|35709.86
23:21:58|35713.89
23:21:59|35713.89
23:22:00|35714.
23:22:01|35718.7
23:22:03|35765.85
23:22:04|35778.
23:22:06|35793.81
23:22:06|35806.99
23:22:08|35821.67
23:22:09|35827.16
23:22:10|35818.04
23:22:11|35823.6
23:22:13|35795.3
23:22:14|35795.3
23:22:15|35820.12
23:22:16|35820.12
23:22:17|35820.12
23:22:18|35820.12
23:22:18|35811.84
23:22:20|35811.84
23:22:21|35808.57
23:22:22|35805.08
23:22:23|35801.02
23:22:24|35795.65
23:22:25|35795.65
23:22:26|35804.62
23:22:27|35804.62
23:22:28|35816.17
23:22:29|35816.17
23:22:30|35806.15
23:22:31|35811.41
23:22:32|35811.41
23:22:33|35811.41
23:22:34|35822.94
23:22:35|35814.43
23:22:36|35814.43
23:22:37|35814.43
23:22:38|35814.43
23:22:39|35807.67
23:22:40|35800.03
23:22:41|35793.87
23:22:42|35796.69
23:22:43|35796.69
23:22:44|35798.12
23:22:45|35813.05
23:22:46|35798.01
23:22:47|35798.01
23:22:48|35783.71
23:22:49|35783.71
23:22:50|35783.61
23:22:51|35788.22
23:22:52|35788.22
23:22:53|35788.22
23:22:54|35788.22
23:22:55|35789.33
23:22:56|35789.32
23:22:57|35790.9
23:22:58|35790.91
23:22:59|35799.89
23:23:00|35794.86
23:23:01|35794.86
23:23:02|35800.
23:23:04|35801.03
23:23:05|35801.03
23:23:06|35801.03
23:23:08|35794.87
23:23:09|35794.87
23:23:11|35794.87
23:23:11|35794.87
23:23:13|35794.87
23:23:14|35794.87
23:23:16|35795.2
23:23:16|35795.2
23:23:17|35795.2
23:23:18|35795.2
23:23:19|35795.2
23:23:20|35794.87
23:23:22|35794.87
23:23:23|35794.87
23:23:24|35796.89
23:23:25|35793.96
23:23:26|35793.96
23:23:27|35793.96
23:23:28|35793.96
23:23:29|35793.96
23:23:30|35793.96
23:23:31|35793.95
23:23:32|35793.95
23:23:33|35793.95
23:23:34|35796.85
23:23:35|35796.85
23:23:36|35796.85
23:23:37|35796.85
23:23:38|35796.85
23:23:39|35777.43
23:23:40|35777.44
23:23:41|35777.44
23:23:42|35777.44
23:23:43|35777.44
23:23:44|35777.44
23:23:45|35777.44
23:23:46|35772.91
23:23:47|35772.91
23:23:48|35762.98
23:23:49|35762.98
23:23:50|35755.56
23:23:51|35745.45
23:23:52|35745.44
23:23:53|35745.44
23:23:54|35745.54
23:23:55|35745.54
23:23:56|35743.73
23:23:57|35743.73
23:23:58|35743.73
23:23:59|35728.39
23:24:00|35728.39
23:24:01|35728.39
23:24:02|35728.39
23:24:03|35741.1
23:24:04|35741.1
23:24:06|35741.64
23:24:06|35741.64
23:24:07|35748.82
23:24:08|35740.52
23:24:10|35740.47
23:24:11|35740.47
23:24:12|35740.47
23:24:13|35737.83
23:24:14|35737.82
23:24:15|35737.83
23:24:17|35737.8
23:24:17|35737.8
23:24:19|35720.94
23:24:19|35720.94
23:24:20|35715.68
23:24:22|35721.05
23:24:22|35721.05
23:24:23|35721.05
23:24:24|35721.05
23:24:26|35722.61
23:24:27|35722.61
23:24:27|35722.61
23:24:28|35722.61
23:24:29|35715.7
23:24:30|35715.7
23:24:31|35744.92
23:24:32|35748.07
23:24:33|35754.02
23:24:34|35761.6
23:24:36|35769.71
23:24:36|35769.71
23:24:37|35771.22
23:24:38|35780.98
23:24:39|35785.92
23:24:40|35787.84
23:24:41|35787.84
23:24:43|35787.84
23:24:43|35784.18
23:24:45|35784.18
23:24:45|35770.09
23:24:46|35770.09
23:24:47|35770.09
23:24:48|35776.91
23:24:50|35776.91
23:24:50|35779.1
23:24:51|35779.1
23:24:52|35786.61
23:24:54|35786.74
23:24:55|35788.48
23:24:55|35788.48
23:24:56|35794.04
23:24:57|35794.04
23:24:59|35794.04
23:25:00|35794.04
23:25:01|35786.52
23:25:01|35786.52
23:25:02|35784.7
23:25:03|35776.2
23:25:04|35767.18
23:25:06|35771.82
23:25:07|35771.82
23:25:08|35771.82
23:25:10|35783.35
23:25:11|35783.35
23:25:12|35781.55
23:25:12|35777.23
23:25:14|35777.23
23:25:15|35777.22
23:25:15|35777.22
23:25:16|35777.22
23:25:18|35777.22
23:25:19|35777.22
23:25:21|35765.09
23:25:21|35762.6
23:25:23|35762.6
23:25:24|35762.6
23:25:25|35762.6
23:25:26|35762.6
23:25:27|35762.6
23:25:28|35762.6
23:25:29|35762.6
23:25:30|35759.83
23:25:31|35773.76
23:25:33|35773.76
23:25:34|35773.85
23:25:34|35773.85
23:25:35|35773.85
23:25:36|35773.76
23:25:37|35773.76
23:25:38|35773.76
23:25:40|35773.76
23:25:40|35773.76
23:25:41|35765.1
23:25:42|35765.11
23:25:43|35767.97
23:25:45|35767.97
23:25:45|35767.97
23:25:46|35767.97
23:25:47|35767.97
23:25:48|35767.97
23:25:50|35767.97
23:25:50|35767.97
23:25:52|35767.97
23:25:52|35767.97
23:25:53|35767.97
23:25:54|35767.97
23:25:55|35767.97
23:25:56|35791.37
23:25:58|35793.17
23:25:59|35793.17
23:25:59|35793.17
23:26:00|35793.17
23:26:01|35793.17
23:26:02|35777.03
23:26:04|35777.03
23:26:04|35777.03
23:26:05|35777.03
23:26:06|35777.03
23:26:08|35777.03
23:26:09|35777.03
23:26:10|35777.03
23:26:11|35781.62
23:26:12|35783.46
23:26:13|35783.46
23:26:14|35783.46
23:26:15|35783.46
23:26:16|35783.46
23:26:17|35785.27
23:26:18|35785.27
23:26:19|35785.27
23:26:20|35785.99
23:26:21|35783.43
23:26:22|35783.43
23:26:23|35785.
23:26:24|35785.
23:26:25|35785.
23:26:26|35785.
23:26:27|35785.
23:26:28|35785.
23:26:29|35785.
23:26:30|35779.8
23:26:31|35779.8
23:26:32|35779.8
23:26:33|35779.8
23:26:34|35779.8
23:26:35|35779.8
23:26:37|35776.21
23:26:38|35776.21
23:26:38|35776.21
23:26:39|35776.21
23:26:41|35776.21
23:26:41|35768.67
23:26:42|35766.22
23:26:43|35766.22
23:26:45|35766.22
23:26:46|35766.22
23:26:47|35766.22
23:26:48|35766.22
23:26:49|35766.22
23:26:50|35766.22
23:26:51|35766.22
23:26:52|35766.22
23:26:53|35766.22
23:26:54|35766.22
23:26:55|35766.22
23:26:56|35766.22
23:26:57|35766.22
23:26:58|35766.22
23:26:59|35765.74
23:27:00|35765.74
23:27:01|35765.74
23:27:02|35765.74
23:27:03|35765.74
23:27:04|35765.74
23:27:05|35765.74
23:27:06|35765.74
23:27:07|35765.74
23:27:09|35757.04
23:27:10|35750.
23:27:11|35743.68
23:27:12|35738.14
23:27:13|35730.22
23:27:15|35724.5
23:27:16|35724.5
23:27:17|35722.7
23:27:18|35722.7
23:27:19|35712.9
23:27:20|35712.9
23:27:21|35712.9
23:27:22|35705.49
23:27:23|35705.5
23:27:24|35705.5
23:27:25|35705.5
23:27:26|35702.03
23:27:27|35705.5
23:27:28|35724.46
23:27:29|35724.46
23:27:30|35724.46
23:27:31|35735.58
23:27:33|35723.47
23:27:34|35728.22
23:27:35|35728.22
23:27:36|35728.22
23:27:37|35728.22
23:27:37|35728.22
23:27:40|35725.63
23:27:40|35725.63
23:27:41|35725.63
23:27:42|35725.63
23:27:43|35725.63
23:27:44|35725.63
23:27:45|35725.63
23:27:46|35725.63
23:27:47|35725.63
23:27:48|35725.63
23:27:49|35725.63
23:27:50|35725.63
23:27:51|35725.63
23:27:52|35725.63
23:27:53|35733.71
23:27:54|35733.71
23:27:56|35741.43
23:27:56|35741.43
23:27:58|35734.98
23:27:59|35734.98
23:28:00|35734.98
23:28:01|35734.98
23:28:02|35742.62
23:28:03|35742.62
23:28:03|35742.62
23:28:05|35742.62
23:28:06|35750.07
23:28:07|35750.07
23:28:08|35753.31
23:28:10|35764.21
23:28:10|35764.21
23:28:12|35764.21
23:28:13|35764.21
23:28:14|35764.21
23:28:15|35764.21
23:28:16|35764.21
23:28:17|35764.21
23:28:18|35764.21
23:28:19|35764.21
23:28:20|35776.64
23:28:21|35776.64
23:28:22|35776.64
23:28:23|35776.64
23:28:25|35774.04
23:28:26|35774.04
23:28:26|35774.04
23:28:27|35774.04
23:28:28|35774.04
23:28:29|35774.04
23:28:30|35774.04
23:28:32|35770.79
23:28:32|35770.77
23:28:33|35770.77
23:28:35|35770.77
23:28:36|35778.14
23:28:37|35778.14
23:28:38|35778.14
23:28:39|35778.14
23:28:40|35778.14
23:28:41|35778.14
23:28:42|35778.14
23:28:43|35778.14
23:28:44|35778.14
23:28:45|35778.14
23:28:46|35778.14
23:28:47|35778.14
23:28:48|35778.08
23:28:49|35778.08
23:28:50|35778.08
23:28:51|35778.08
23:28:52|35769.81
23:28:53|35769.81
23:28:54|35769.81
23:28:55|35770.77
23:28:56|35770.77
23:28:57|35770.77
23:28:58|35770.77
23:28:59|35770.77
23:29:00|35774.
23:29:01|35778.56
23:29:02|35778.56
23:29:03|35778.56
23:29:04|35778.56
23:29:05|35778.56
23:29:06|35778.56
23:29:07|35778.56
23:29:08|35767.53
23:29:09|35767.53
23:29:11|35775.7
23:29:12|35775.7
23:29:14|35775.7
23:29:15|35775.7
23:29:15|35775.7
23:29:16|35775.7
23:29:18|35775.7
23:29:19|35775.68
23:29:20|35775.68
23:29:21|35775.68
23:29:22|35775.68
23:29:23|35775.68
23:29:24|35775.68
23:29:25|35775.68
23:29:27|35770.79
23:29:27|35770.79
23:29:29|35770.79
23:29:30|35770.79
23:29:31|35770.79
23:29:33|35770.79
23:29:34|35770.79
23:29:35|35770.77
23:29:35|35770.77
23:29:37|35764.79
23:29:37|35764.79
23:29:39|35758.44
23:29:39|35758.44
23:29:40|35758.44
23:29:41|35758.44
23:29:42|35758.44
23:29:44|35745.01
23:29:45|35745.01
23:29:46|35753.31
23:29:46|35753.31
23:29:47|35735.01
23:29:49|35735.01
23:29:50|35735.01
23:29:51|35735.
23:29:52|35735.
23:29:52|35735.
23:29:54|35735.
23:29:54|35735.
23:29:55|35735.
23:29:56|35725.73
23:29:57|35725.73
23:29:58|35725.73
23:30:00|35725.73
23:30:01|35725.73
23:30:01|35725.73
23:30:03|35725.73
23:30:03|35725.73
23:30:04|35725.73
23:30:05|35706.87
23:30:06|35700.
23:30:07|35700.
23:30:08|35700.
23:30:09|35700.
23:30:11|35700.
23:30:12|35700.
23:30:13|35700.
23:30:15|35700.
23:30:16|35689.73
23:30:16|35689.73
23:30:18|35707.47
23:30:18|35707.47
23:30:20|35707.47
23:30:20|35722.09
23:30:21|35725.45
23:30:22|35725.45
23:30:24|35725.45
23:30:24|35725.45
23:30:25|35725.45
23:30:26|35725.45
23:30:28|35725.45
23:30:28|35725.45
23:30:29|35725.45
23:30:30|35725.45
23:30:32|35725.45
23:30:33|35725.45
23:30:34|35725.45
23:30:35|35725.45
23:30:36|35725.45
23:30:37|35725.45
23:30:38|35725.45
23:30:39|35725.45
23:30:40|35725.45
23:30:41|35725.45
23:30:42|35725.45
23:30:43|35725.45
23:30:44|35725.45
23:30:45|35725.45
23:30:46|35725.45
23:30:47|35725.45
23:30:48|35725.45
23:30:49|35725.45
23:30:50|35725.45
23:30:51|35725.45
23:30:52|35725.45
23:30:53|35725.45
23:30:54|35725.45
23:30:55|35725.45
23:30:56|35725.45
23:30:57|35734.25
23:30:58|35734.25
23:30:59|35734.25
23:31:00|35734.25
23:31:01|35734.25
23:31:02|35757.07
23:31:03|35757.07
23:31:04|35758.89
23:31:05|35758.89
23:31:06|35758.89
23:31:07|35758.89
23:31:08|35758.89
23:31:09|35758.89
23:31:10|35758.89
23:31:11|35764.28
23:31:12|35762.13
23:31:13|35762.13
23:31:14|35762.13
23:31:15|35762.13
23:31:16|35762.13
23:31:17|35767.07
23:31:18|35767.07
23:31:19|35767.07
23:31:20|35767.07
23:31:21|35767.07
23:31:22|35767.07
23:31:24|35767.07
23:31:24|35767.07
23:31:25|35767.07
23:31:27|35767.07
23:31:27|35767.07
23:31:28|35766.72
23:31:30|35766.72
23:31:31|35767.37
23:31:31|35767.49
23:31:32|35767.49
23:31:34|35767.49
23:31:34|35767.49
23:31:35|35782.88
23:31:36|35782.88
23:31:38|35782.88
23:31:39|35782.88
23:31:39|35782.88
23:31:40|35782.88
23:31:42|35782.88
23:31:42|35782.88
23:31:43|35782.88
23:31:45|35782.88
23:31:46|35782.88
23:31:47|35783.11
23:31:47|35783.11
23:31:48|35774.86
23:31:49|35774.86
23:31:50|35774.86
23:31:51|35774.98
23:31:53|35774.98
23:31:54|35774.98
23:31:54|35774.98
23:31:56|35774.98
23:31:57|35774.98
23:31:58|35774.67
23:31:59|35776.92
23:32:00|35776.92
23:32:01|35776.92
23:32:02|35776.92
23:32:03|35776.92
23:32:04|35776.92
23:32:05|35776.92
23:32:06|35776.92
23:32:07|35776.92
23:32:08|35776.92
23:32:09|35784.29
23:32:10|35784.3
23:32:11|35784.29
23:32:13|35784.29
23:32:14|35784.29
23:32:15|35784.29
23:32:17|35779.88
23:32:18|35779.88
23:32:19|35779.88
23:32:20|35779.88
23:32:20|35779.88
23:32:22|35779.88
23:32:23|35779.88
23:32:24|35779.89
23:32:25|35787.05
23:32:26|35787.05
23:32:27|35787.05
23:32:28|35787.05
23:32:29|35787.05
23:32:30|35787.05
23:32:31|35787.05
23:32:33|35787.05
23:32:33|35787.05
23:32:35|35787.05
23:32:36|35797.3
23:32:37|35797.3
23:32:38|35797.3
23:32:39|35797.3
23:32:40|35797.3
23:32:41|35797.3
23:32:42|35797.3
23:32:42|35797.3
23:32:44|35797.3
23:32:45|35812.83
23:32:46|35797.68
23:32:47|35797.68
23:32:48|35797.67
23:32:49|35797.67
23:32:50|35797.67
23:32:51|35797.67
23:32:52|35797.67
23:32:53|35797.67
23:32:54|35783.09
23:32:55|35783.09
23:32:55|35783.09
23:32:57|35783.09
23:32:57|35783.09
23:32:59|35783.09
23:32:59|35783.09
23:33:01|35801.1
23:33:02|35801.1
23:33:03|35801.12
23:33:03|35801.12
23:33:05|35801.12
23:33:06|35801.12
23:33:07|35801.12
23:33:08|35801.12
23:33:09|35812.24
23:33:10|35801.79
23:33:11|35795.91
23:33:12|35795.91
23:33:12|35795.91
23:33:15|35795.91
23:33:16|35795.91
23:33:17|35795.91
23:33:18|35787.14
23:33:20|35787.14
23:33:20|35787.14
23:33:21|35791.65
23:33:22|35798.91
23:33:23|35798.91
23:33:24|35798.91
23:33:25|35798.91
23:33:27|35798.91
23:33:27|35798.91
23:33:28|35798.91
23:33:29|35803.34
23:33:30|35803.34
23:33:31|35803.34
23:33:32|35803.34
23:33:33|35812.54
23:33:34|35812.54
23:33:35|35801.55
23:33:36|35801.55
23:33:37|35801.55
23:33:38|35801.55
23:33:39|35801.55
23:33:40|35815.9
23:33:41|35815.89
23:33:43|35815.89
23:33:43|35815.89
23:33:44|35815.89
23:33:45|35816.75
23:33:46|35816.75
23:33:47|35816.75
23:33:48|35838.69
23:33:49|35838.69
23:33:50|35835.34
23:33:52|35835.34
23:33:53|35835.34
23:33:54|35835.34
23:33:55|35844.6
23:33:56|35844.6
23:33:57|35844.6
23:33:58|35868.07
23:33:59|35868.08
23:34:00|35876.91
23:34:01|35876.91
23:34:02|35878.92
23:34:03|35878.92
23:34:04|35858.74
23:34:05|35858.74
23:34:06|35858.74
23:34:07|35844.51
23:34:08|35844.51
23:34:09|35844.51
23:34:11|35847.63
23:34:11|35847.63
23:34:12|35858.98
23:34:14|35867.49
23:34:16|35881.8
23:34:16|35881.8
23:34:18|35896.75
23:34:20|35901.17
23:34:20|35908.62
23:34:22|35918.16
23:34:23|35918.16
23:34:24|35918.06
23:34:25|35918.16
23:34:25|35925.12
23:34:26|35925.12
23:34:28|35925.12
23:34:29|35925.12
23:34:30|35925.12
23:34:31|35925.12
23:34:32|35925.12
23:34:34|35925.12
23:34:35|35889.43
23:34:35|35889.43
23:34:37|35889.43
23:34:37|35889.43
23:34:39|35889.43
23:34:40|35889.43
23:34:41|35889.43
23:34:42|35889.43
23:34:43|35889.43
23:34:44|35902.71
23:34:45|35902.71
23:34:46|35902.72
23:34:47|35902.72
23:34:48|35902.72
23:34:49|35902.72
23:34:50|35902.72
23:34:51|35902.72
23:34:52|35902.72
23:34:53|35902.72
23:34:54|35902.72
23:34:55|35902.72
23:34:56|35902.72
23:34:57|35902.72
23:34:58|35902.72
23:34:59|35902.72
23:35:00|35885.88
23:35:01|35885.88
23:35:02|35891.09
23:35:03|35891.09
23:35:04|35891.09
23:35:06|35891.09
23:35:06|35891.09
23:35:08|35891.09
23:35:08|35891.09
23:35:10|35907.34
23:35:11|35907.34
23:35:11|35907.34
23:35:12|35907.34
23:35:13|35907.34
23:35:15|35907.34
23:35:16|35907.23
23:35:18|35907.23
23:35:18|35907.23
23:35:20|35907.23
23:35:21|35907.23
23:35:22|35904.17
23:35:24|35904.17
23:35:25|35903.54
23:35:26|35903.54
23:35:27|35891.93
23:35:28|35891.93
23:35:29|35891.93
23:35:30|35901.9
23:35:31|35901.9
23:35:32|35901.9
23:35:33|35879.05
23:35:34|35879.05
23:35:35|35879.05
23:35:36|35879.05
23:35:37|35879.05
23:35:38|35880.63
23:35:39|35880.63
23:35:40|35880.63
23:35:41|35871.33
23:35:42|35871.33
23:35:43|35871.33
23:35:44|35871.33
23:35:45|35871.33
23:35:47|35871.33
23:35:47|35871.33
23:35:48|35871.33
23:35:49|35871.33
23:35:50|35871.33
23:35:52|35871.33
23:35:53|35871.43
23:35:54|35871.43
23:35:55|35871.43
23:35:56|35871.43
23:35:57|35871.43
23:35:58|35871.43
23:35:59|35871.43
23:36:00|35871.43
23:36:01|35871.43
23:36:02|35871.43
23:36:03|35851.24
23:36:04|35851.24
23:36:05|35844.56
23:36:07|35822.4
23:36:07|35822.4
23:36:08|35822.4
23:36:09|35822.4
23:36:11|35822.4
23:36:11|35822.4
23:36:12|35822.4
23:36:14|35822.4
23:36:14|35822.4
23:36:15|35819.94
23:36:16|35827.41
23:36:18|35832.18
23:36:20|35832.18
23:36:21|35835.29
23:36:21|35845.78
23:36:22|35845.78
23:36:24|35845.78
23:36:25|35848.71
23:36:26|35842.4
23:36:27|35842.4
23:36:28|35842.4
23:36:29|35842.4
23:36:30|35842.4
23:36:31|35842.4
23:36:32|35842.4
23:36:33|35832.21
23:36:34|35832.21
23:36:35|35832.21
23:36:36|35832.21
23:36:37|35832.21
23:36:38|35832.21
23:36:39|35832.21
23:36:40|35832.21
23:36:41|35832.21
23:36:42|35841.38
23:36:43|35841.38
23:36:44|35841.38
23:36:45|35841.38
23:36:46|35841.38
23:36:47|35841.38
23:36:48|35841.38
23:36:49|35841.38
23:36:50|35841.38
23:36:51|35845.04
23:36:52|35845.04
23:36:53|35846.37
23:36:54|35846.37
23:36:55|35831.32
23:36:56|35831.32
23:36:57|35831.32
23:36:58|35828.91
23:36:59|35828.91
23:37:00|35828.91
23:37:01|35828.91
23:37:02|35828.91
23:37:03|35828.91
23:37:04|35828.91
23:37:05|35828.91
23:37:06|35828.91
23:37:07|35828.91
23:37:08|35828.91
23:37:09|35832.19
23:37:10|35832.19
23:37:11|35832.19
23:37:12|35832.19
23:37:13|35832.19
23:37:14|35832.19
23:37:15|35832.19
23:37:16|35832.19
23:37:17|35832.19
23:37:19|35831.32
23:37:20|35831.32
23:37:21|35831.32
23:37:22|35831.32
23:37:23|35831.32
23:37:24|35831.32
23:37:25|35831.32
23:37:26|35831.32
23:37:27|35831.32
23:37:28|35831.32
23:37:29|35831.32
23:37:30|35831.32
23:37:31|35831.32
23:37:32|35841.56
23:37:33|35841.56
23:37:34|35841.56
23:37:35|35841.56
23:37:36|35839.97
23:37:37|35839.97
23:37:38|35839.97
23:37:39|35839.97
23:37:40|35839.97
23:37:41|35839.97
23:37:42|35839.97
23:37:43|35839.97
23:37:44|35846.76
23:37:45|35846.81
23:37:46|35846.81
23:37:47|35846.81
23:37:48|35846.81
23:37:49|35846.81
23:37:50|35846.81
23:37:52|35846.81
23:37:53|35846.81
23:37:54|35846.81
23:37:55|35846.81
23:37:55|35878.02
23:37:57|35878.02
23:37:58|35877.87
23:37:58|35877.87
23:38:00|35877.87
23:38:01|35877.82
23:38:02|35877.82
23:38:02|35877.82
23:38:04|35877.82
23:38:05|35877.82
23:38:06|35877.82
23:38:07|35877.82
23:38:08|35877.82
23:38:09|35877.82
23:38:10|35878.5
23:38:11|35878.5
23:38:12|35878.5
23:38:13|35878.5
23:38:14|35878.5
23:38:16|35878.5
23:38:17|35878.5
23:38:18|35878.5
23:38:19|35878.5
23:38:20|35878.5
23:38:21|35878.5
23:38:23|35878.5
23:38:24|35878.5
23:38:24|35878.5
23:38:27|35878.5
23:38:27|35878.5
23:38:28|35878.5
23:38:29|35878.5
23:38:30|35878.5
23:38:31|35878.5
23:38:33|35878.5
23:38:35|35878.5
23:38:35|35878.5
23:38:36|35878.5
23:38:37|35878.5
23:38:38|35878.5
23:38:39|35842.62
23:38:41|35842.62
23:38:42|35842.62
23:38:42|35849.09
23:38:44|35849.09
23:38:45|35849.09
23:38:47|35849.09
23:38:47|35864.69
23:38:48|35864.69
23:38:49|35864.69
23:38:50|35864.69
23:38:51|35864.69
23:38:52|35864.69
23:38:53|35864.69
23:38:54|35864.69
23:38:55|35864.69
23:38:56|35864.69
23:38:57|35864.69
23:38:58|35893.18
23:38:59|35893.18
23:39:00|35894.95
23:39:01|35894.95
23:39:02|35894.95
23:39:03|35894.95
23:39:04|35894.95
23:39:05|35894.95
23:39:06|35894.95
23:39:07|35894.95
23:39:08|35894.95
23:39:09|35894.95
23:39:10|35894.95
23:39:11|35894.95
23:39:12|35905.86
23:39:13|35905.86
23:39:14|35905.86
23:39:15|35905.86
23:39:16|35905.86
23:39:17|35905.86
23:39:18|35905.86
23:39:19|35905.86
23:39:20|35905.86
23:39:22|35905.86
23:39:23|35908.64
23:39:25|35908.64
23:39:26|35908.64
23:39:26|35908.64
23:39:28|35908.64
23:39:29|35910.7
23:39:30|35910.7
23:39:31|35910.7
23:39:32|35910.7
23:39:33|35910.7
23:39:34|35910.7
23:39:35|35910.7
23:39:36|35910.7
23:39:37|35910.7
23:39:38|35910.7
23:39:39|35905.27
23:39:40|35905.27
23:39:41|35905.27
23:39:42|35892.13
23:39:43|35900.1
23:39:44|35900.1
23:39:45|35883.46
23:39:46|35883.46
23:39:47|35883.46
23:39:48|35883.46
23:39:49|35883.46
23:39:50|35883.46
23:39:51|35892.66
23:39:52|35892.66
23:39:53|35892.66
23:39:55|35892.66
23:39:55|35892.66
23:39:56|35892.66
23:39:57|35880.99
23:39:58|35880.99
23:39:59|35880.99
23:40:01|35880.99
23:40:02|35880.99
23:40:04|35880.99
23:40:05|35883.46
23:40:05|35883.47
23:40:06|35883.47
23:40:07|35883.47
23:40:09|35883.47
23:40:09|35883.47
23:40:11|35883.47
23:40:12|35883.47
23:40:13|35896.38
23:40:13|35896.38
23:40:14|35896.38
23:40:15|35896.38
23:40:16|35896.38
23:40:17|35896.38
23:40:18|35896.38
23:40:19|35896.38
23:40:21|35896.38
23:40:22|35896.38
23:40:23|35896.38
23:40:25|35890.53
23:40:26|35890.53
23:40:27|35897.74
23:40:28|35897.74
23:40:29|35897.74
23:40:31|35897.74
23:40:31|35897.74
23:40:33|35897.74
23:40:33|35897.74
23:40:35|35897.74
23:40:36|35897.74
23:40:37|35897.74
23:40:38|35897.74
23:40:39|35897.74
23:40:40|35897.74
23:40:41|35897.74
23:40:42|35897.73
23:40:43|35897.73
23:40:43|35885.27
23:40:44|35885.27
23:40:46|35885.27
23:40:47|35885.27
23:40:47|35885.27
23:40:49|35885.27
23:40:50|35885.27
23:40:51|35885.27
23:40:51|35885.27
23:40:52|35885.27
23:40:54|35885.27
23:40:55|35885.27
23:40:55|35885.27
23:40:57|35885.27
23:40:58|35885.27
23:40:59|35885.27
23:40:59|35885.27
23:41:01|35877.66
23:41:01|35877.66
23:41:03|35877.65
23:41:03|35877.65
23:41:05|35877.65
23:41:06|35877.65
23:41:06|35877.65
23:41:08|35877.65
23:41:08|35877.65
23:41:09|35877.65
23:41:11|35877.65
23:41:13|35877.65
23:41:13|35843.45
23:41:14|35843.45
23:41:15|35843.45
23:41:16|35843.45
23:41:17|35843.45
23:41:18|35843.45
23:41:19|35843.45
23:41:20|35843.45
23:41:22|35843.45
23:41:24|35843.45
23:41:25|35840.23
23:41:27|35840.23
23:41:27|35840.23
23:41:28|35840.23
23:41:29|35840.23
23:41:30|35840.23
23:41:32|35849.05
23:41:33|35849.05
23:41:34|35849.05
23:41:35|35849.05
23:41:36|35849.05
23:41:37|35849.05
23:41:38|35849.05
23:41:39|35849.05
23:41:40|35849.05
23:41:41|35857.96
23:41:43|35857.96
23:41:43|35857.96
23:41:45|35857.96
23:41:45|35857.96
23:41:46|35857.96
23:41:48|35857.96
23:41:48|35864.47
23:41:50|35864.47
23:41:51|35864.47
23:41:52|35864.47
23:41:53|35864.47
23:41:54|35864.47
23:41:55|35865.1
23:41:56|35865.1
23:41:57|35865.1
23:41:58|35865.05
23:41:59|35865.05
23:42:00|35865.05
23:42:01|35865.05
23:42:02|35865.05
23:42:03|35865.05
23:42:04|35865.05
23:42:05|35865.05
23:42:06|35865.05
23:42:07|35865.05
23:42:08|35865.05
23:42:10|35865.05
23:42:10|35865.05
23:42:12|35862.83
23:42:12|35862.83
23:42:13|35862.83
23:42:14|35862.83
23:42:15|35862.83
23:42:16|35862.83
23:42:17|35862.83
23:42:18|35862.83
23:42:19|35862.83
23:42:20|35862.83
23:42:22|35862.83
23:42:23|35855.34
23:42:24|35855.34
23:42:26|35855.34
23:42:26|35855.34
23:42:28|35865.77
23:42:29|35865.77
23:42:31|35868.22
23:42:32|35871.48
23:42:33|35871.48
23:42:34|35871.48
23:42:35|35871.48
23:42:36|35871.48
23:42:37|35871.48
23:42:39|35871.48
23:42:40|35871.48
23:42:41|35871.48
23:42:42|35871.48
23:42:43|35871.48
23:42:43|35850.02
23:42:45|35850.02
23:42:46|35850.02
23:42:47|35850.02
23:42:48|35850.02
23:42:49|35850.02
23:42:49|35857.68
23:42:51|35863.17
23:42:52|35863.17
23:42:53|35863.17
23:42:53|35863.17
23:42:55|35863.17
23:42:56|35863.17
23:42:57|35848.03
23:42:57|35843.69
23:42:59|35843.69
23:43:00|35844.8
23:43:01|35831.92
23:43:02|35831.92
23:43:03|35831.92
23:43:04|35829.11
23:43:05|35835.69
23:43:06|35835.69
23:43:06|35835.69
23:43:08|35835.69
23:43:09|35835.69
23:43:10|35835.69
23:43:11|35835.69
23:43:12|35835.69
23:43:13|35835.69
23:43:13|35835.69
23:43:15|35835.69
23:43:16|35835.69
23:43:16|35835.69
23:43:18|35835.69
23:43:19|35835.69
23:43:19|35835.69
23:43:21|35835.69
23:43:22|35835.69
23:43:23|35835.69
23:43:24|35835.69
23:43:26|35835.69
23:43:27|35835.69
23:43:29|35835.69
23:43:29|35835.69
23:43:30|35835.69
23:43:31|35835.69
23:43:32|35835.69
23:43:33|35835.69
23:43:34|35835.69
23:43:35|35835.69
23:43:36|35872.04
23:43:37|35872.04
23:43:38|35872.13
23:43:39|35872.31
23:43:40|35872.31
23:43:41|35872.31
23:43:42|35872.14
23:43:43|35872.14
23:43:44|35872.14
23:43:45|35872.14
23:43:46|35871.76
23:43:47|35871.76
23:43:48|35871.76
23:43:49|35871.76
23:43:50|35871.76
23:43:51|35871.76
23:43:53|35871.76
23:43:54|35871.76
23:43:55|35848.45
23:43:56|35848.45
23:43:57|35848.45
23:43:58|35848.45
23:43:59|35848.45
23:44:00|35848.45
23:44:01|35848.45
23:44:02|35864.6
23:44:03|35864.6
23:44:04|35864.6
23:44:05|35864.6
23:44:06|35864.6
23:44:07|35864.6
23:44:08|35864.6
23:44:09|35864.6
23:44:10|35864.6
23:44:11|35864.6
23:44:11|35864.6
23:44:13|35864.6
23:44:14|35864.6
23:44:14|35865.44
23:44:16|35859.67
23:44:17|35859.67
23:44:18|35865.44
23:44:18|35865.44
23:44:20|35865.44
23:44:20|35865.44
23:44:22|35865.44
23:44:23|35865.44
23:44:24|35865.44
23:44:26|35865.44
23:44:26|35865.44
23:44:28|35862.84
23:44:30|35862.84
23:44:30|35862.84
23:44:31|35862.84
23:44:33|35862.84
23:44:34|35862.84
23:44:35|35858.09
23:44:36|35858.09
23:44:37|35858.09
23:44:38|35858.07
23:44:39|35858.07
23:44:41|35858.07
23:44:42|35858.07
23:44:42|35858.07
23:44:43|35858.07
23:44:45|35858.07
23:44:46|35858.07
23:44:47|35858.07
23:44:48|35858.07
23:44:49|35858.07
23:44:50|35858.07
23:44:51|35858.07
23:44:52|35858.07
23:44:53|35858.07
23:44:54|35858.07
23:44:55|35858.07
23:44:57|35858.07
23:44:57|35858.07
23:44:58|35858.07
23:45:00|35858.07
23:45:00|35858.07
23:45:01|35863.86
23:45:02|35863.86
23:45:04|35863.86
23:45:05|35863.86
23:45:06|35863.86
23:45:07|35863.75
23:45:08|35863.75
23:45:09|35863.75
23:45:10|35863.75
23:45:11|35863.75
23:45:12|35863.75
23:45:13|35863.75
23:45:14|35863.75
23:45:15|35863.75
23:45:16|35863.75
23:45:17|35863.75
23:45:18|35831.35
23:45:19|35831.35
23:45:20|35831.35
23:45:21|35831.35
23:45:22|35831.35
23:45:23|35831.35
23:45:24|35831.35
23:45:25|35831.35
23:45:27|35831.35
23:45:27|35831.35
23:45:29|35847.49
23:45:30|35847.49
23:45:30|35839.65
23:45:31|35839.65
23:45:33|35839.65
23:45:33|35839.65
23:45:35|35839.65
23:45:35|35839.65
23:45:37|35839.65
23:45:37|35839.65
23:45:39|35839.65
23:45:39|35839.65
23:45:40|35839.65
23:45:42|35839.65
23:45:42|35825.09
23:45:43|35825.09
23:45:44|35830.16
23:45:45|35833.47
23:45:47|35833.47
23:45:47|35833.47
23:45:48|35834.7
23:45:50|35834.7
23:45:50|35834.7
23:45:51|35834.7
23:45:52|35834.7
23:45:54|35834.7
23:45:54|35830.19
23:45:56|35830.19
23:45:56|35830.19
23:45:57|35834.7
23:45:59|35838.49
23:45:59|35838.49
23:46:00|35838.49
23:46:02|35838.49
23:46:02|35838.49
23:46:04|35838.49
23:46:04|35838.49
23:46:05|35838.49
23:46:07|35838.49
23:46:08|35837.55
23:46:09|35837.55
23:46:10|35837.55
23:46:11|35837.55
23:46:12|35837.55
23:46:13|35837.55
23:46:14|35837.55
23:46:15|35841.46
23:46:16|35841.46
23:46:17|35841.46
23:46:18|35832.23
23:46:19|35830.16
23:46:20|35830.16
23:46:21|35830.16
23:46:22|35830.16
23:46:23|35830.16
23:46:24|35830.16
23:46:25|35830.16
23:46:26|35830.17
23:46:28|35830.17
23:46:29|35830.17
23:46:30|35830.17
23:46:31|35830.17
23:46:32|35830.17
23:46:33|35819.87
23:46:34|35819.87
23:46:35|35819.87
23:46:36|35819.87
23:46:37|35819.87
23:46:38|35819.87
23:46:39|35819.07
23:46:40|35819.07
23:46:41|35819.07
23:46:42|35819.07
23:46:43|35819.07
23:46:44|35819.07
23:46:45|35819.07
23:46:46|35819.07
23:46:47|35819.07
23:46:49|35819.07
23:46:50|35819.07
23:46:51|35819.07
23:46:51|35819.07
23:46:52|35819.07
23:46:53|35819.07
23:46:54|35819.05
23:46:55|35819.05
23:46:57|35815.13
23:46:58|35815.13
23:46:59|35815.13
23:47:00|35818.53
23:47:01|35826.5
23:47:02|35826.5
23:47:03|35826.5
23:47:04|35826.57
23:47:05|35826.57
23:47:06|35821.75
23:47:07|35821.75
23:47:08|35821.75
23:47:09|35821.75
23:47:10|35821.75
23:47:11|35821.75
23:47:12|35821.75
23:47:13|35821.75
23:47:14|35821.75
23:47:15|35812.11
23:47:16|35812.11
23:47:17|35800.
23:47:19|35800.
23:47:20|35800.
23:47:21|35800.
23:47:22|35800.
23:47:22|35800.
23:47:24|35800.
23:47:25|35800.
23:47:26|35800.
23:47:26|35800.
23:47:28|35770.04
23:47:30|35770.04
23:47:32|35770.04
23:47:32|35770.04
23:47:33|35770.04
23:47:35|35770.04
23:47:35|35779.3
23:47:37|35779.3
23:47:38|35779.3
23:47:40|35779.3
23:47:40|35779.3
23:47:41|35791.63
23:47:42|35791.63
23:47:43|35791.63
23:47:44|35791.63
23:47:45|35791.63
23:47:46|35791.63
23:47:47|35791.63
23:47:48|35791.63
23:47:49|35791.63
23:47:50|35791.63
23:47:52|35791.63
23:47:52|35791.63
23:47:53|35807.9
23:47:54|35807.9
23:47:55|35807.9
23:47:56|35811.86
23:47:57|35811.86
23:47:58|35811.86
23:47:59|35811.86
23:48:00|35811.86
23:48:01|35811.86
23:48:02|35811.86
23:48:03|35811.86
23:48:04|35804.73
23:48:05|35804.73
23:48:06|35804.73
23:48:07|35804.73
23:48:08|35804.74
23:48:09|35811.84
23:48:10|35811.84
23:48:11|35811.84
23:48:12|35811.84
23:48:13|35811.84
23:48:14|35811.84
23:48:15|35804.77
23:48:16|35804.76
23:48:17|35804.76
23:48:18|35804.76
23:48:19|35804.76
23:48:20|35804.76
23:48:21|35804.76
23:48:22|35804.76
23:48:23|35804.76
23:48:24|35804.76
23:48:25|35804.76
23:48:26|35804.76
23:48:27|35804.76
23:48:29|35804.76
23:48:31|35804.76
23:48:32|35804.76
23:48:33|35804.76
23:48:34|35804.76
23:48:35|35804.76
23:48:36|35806.47
23:48:38|35810.44
23:48:38|35819.01
23:48:40|35819.01
23:48:40|35819.01
23:48:41|35819.04
23:48:42|35819.04
23:48:43|35819.04
23:48:45|35819.04
23:48:45|35819.04
23:48:46|35819.04
23:48:48|35825.29
23:48:48|35825.29
23:48:49|35825.29
23:48:50|35825.29
23:48:51|35825.29
23:48:52|35825.29
23:48:53|35825.29
23:48:55|35827.97
23:48:55|35827.97
23:48:57|35827.97
23:48:57|35827.97
23:48:59|35828.03
23:48:59|35829.69
23:49:01|35829.69
23:49:02|35829.69
23:49:02|35829.69
23:49:04|35829.7
23:49:05|35829.7
23:49:06|35836.52
23:49:07|35836.52
23:49:08|35836.52
23:49:09|35853.65
23:49:10|35849.85
23:49:11|35855.33
23:49:12|35855.33
23:49:13|35855.33
23:49:14|35855.33
23:49:15|35852.82
23:49:16|35852.82
23:49:17|35852.82
23:49:18|35852.82
23:49:19|35852.82
23:49:20|35852.82
23:49:21|35852.82
23:49:22|35852.82
23:49:23|35864.51
23:49:24|35864.51
23:49:25|35864.51
23:49:26|35864.51
23:49:27|35864.51
23:49:28|35864.51
23:49:29|35864.51
23:49:31|35864.51
23:49:31|35864.51
23:49:33|35864.51
23:49:34|35864.51
23:49:36|35864.51
23:49:36|35864.51
23:49:38|35864.51
23:49:38|35864.51
23:49:39|35864.51
23:49:41|35864.51
23:49:42|35864.51
23:49:43|35864.51
23:49:44|35864.51
23:49:45|35864.51
23:49:46|35864.51
23:49:47|35864.51
23:49:48|35864.51
23:49:49|35864.51
23:49:50|35864.51
23:49:51|35864.51
23:49:52|35864.51
23:49:53|35864.51
23:49:54|35864.51
23:49:55|35875.14
23:49:56|35875.14
23:49:58|35875.14
23:49:58|35875.14
23:50:00|35875.14
23:50:00|35875.14
23:50:01|35875.14
23:50:02|35875.14
23:50:04|35875.14
23:50:05|35875.14
23:50:05|35875.14
23:50:07|35875.14
23:50:09|35875.14
23:50:09|35875.14
23:50:11|35875.14
23:50:11|35875.14
23:50:13|35875.14
23:50:13|35875.14
23:50:14|35875.14
23:50:16|35864.51
23:50:16|35864.51
23:50:17|35864.51
23:50:18|35854.93
23:50:19|35854.93
23:50:20|35854.93
23:50:21|35854.93
23:50:22|35854.93
23:50:23|35854.93
23:50:25|35854.93
23:50:25|35854.93
23:50:27|35854.93
23:50:27|35843.59
23:50:28|35843.59
23:50:29|35835.53
23:50:31|35835.53
23:50:33|35835.53
23:50:34|35835.53
23:50:35|35835.53
23:50:36|35835.53
23:50:37|35835.53
23:50:38|35835.53
23:50:39|35835.53
23:50:40|35835.53
23:50:41|35835.53
23:50:42|35835.53
23:50:43|35835.53
23:50:44|35835.53
23:50:45|35835.53
23:50:46|35838.97
23:50:47|35838.97
23:50:48|35838.97
23:50:49|35838.97
23:50:50|35838.97
23:50:51|35838.97
23:50:52|35838.97
23:50:53|35838.97
23:50:54|35838.97
23:50:55|35850.21
23:50:56|35850.21
23:50:57|35850.21
23:50:58|35850.21
23:50:59|35850.21
23:51:00|35850.21
23:51:01|35850.21
23:51:02|35850.21
23:51:03|35850.21
23:51:04|35850.21
23:51:05|35850.21
23:51:06|35850.21
23:51:07|35850.21
23:51:08|35846.75
23:51:09|35846.75
23:51:10|35846.75
23:51:11|35846.75
23:51:12|35846.75
23:51:13|35846.75
23:51:14|35846.75
23:51:15|35846.69
23:51:16|35849.01
23:51:17|35849.01
23:51:18|35849.01
23:51:19|35849.01
23:51:20|35849.01
23:51:21|35849.01
23:51:22|35849.01
23:51:23|35849.01
23:51:24|35849.01
23:51:25|35849.01
23:51:26|35849.01
23:51:27|35849.01
23:51:28|35849.01
23:51:29|35849.01
23:51:30|35849.01
23:51:31|35849.01
23:51:33|35849.01
23:51:34|35873.89
23:51:36|35873.89
23:51:38|35873.89
23:51:38|35873.89
23:51:40|35873.89
23:51:41|35873.89
23:51:42|35873.89
23:51:43|35873.89
23:51:44|35873.89
23:51:45|35869.55
23:51:46|35869.55
23:51:47|35869.55
23:51:48|35869.55
23:51:49|35869.55
23:51:50|35869.55
23:51:51|35869.55
23:51:52|35869.55
23:51:53|35869.55
23:51:54|35869.55
23:51:55|35869.6
23:51:56|35869.6
23:51:57|35869.6
23:51:58|35869.6
23:51:59|35869.6
23:52:00|35869.6
23:52:02|35869.6
23:52:02|35869.6
23:52:03|35869.6
23:52:04|35869.6
23:52:05|35869.6
23:52:06|35869.6
23:52:07|35869.6
23:52:08|35869.6
23:52:09|35869.6
23:52:10|35869.6
23:52:11|35869.6
23:52:12|35869.6
23:52:13|35869.6
23:52:14|35869.6
23:52:15|35869.6
23:52:16|35869.49
23:52:17|35869.49
23:52:18|35869.49
23:52:19|35869.49
23:52:20|35869.49
23:52:21|35857.83
23:52:22|35857.83
23:52:23|35857.83
23:52:24|35857.83
23:52:25|35857.83
23:52:26|35857.83
23:52:27|35869.37
23:52:29|35869.37
23:52:30|35869.37
23:52:31|35869.37
23:52:32|35869.37
23:52:33|35869.37
23:52:35|35858.16
23:52:36|35848.77
23:52:36|35848.77
23:52:38|35848.77
23:52:39|35848.77
23:52:41|35848.77
23:52:42|35848.77
23:52:44|35851.74
23:52:45|35851.74
23:52:46|35851.73
23:52:46|35851.73
23:52:48|35851.73
23:52:48|35851.73
23:52:50|35851.73
23:52:50|35851.73
23:52:51|35851.73
23:52:52|35851.73
23:52:54|35845.48
23:52:55|35845.48
23:52:56|35845.48
23:52:57|35845.48
23:52:58|35845.48
23:52:59|35845.48
23:53:00|35848.36
23:53:01|35848.36
23:53:02|35848.36
23:53:03|35835.31
23:53:04|35835.31
23:53:05|35835.31
23:53:06|35835.31
23:53:07|35835.31
23:53:08|35818.92
23:53:09|35818.92
23:53:10|35818.92
23:53:11|35818.92
23:53:12|35818.92
23:53:13|35818.92
23:53:14|35818.92
23:53:15|35818.92
23:53:16|35818.92
23:53:17|35818.92
23:53:18|35818.92
23:53:19|35818.92
23:53:20|35821.88
23:53:21|35821.88
23:53:22|35821.88
23:53:23|35821.88
23:53:24|35821.88
23:53:25|35821.88
23:53:26|35821.88
23:53:27|35821.88
23:53:28|35821.88
23:53:29|35821.88
23:53:30|35821.88
23:53:31|35821.88
23:53:32|35821.88
23:53:33|35821.86
23:53:35|35821.86
23:53:36|35821.86
23:53:38|35821.86
23:53:38|35821.86
23:53:40|35821.86
23:53:40|35821.86
23:53:42|35821.86
23:53:43|35821.86
23:53:44|35821.86
23:53:45|35821.86
23:53:46|35821.86
23:53:47|35807.9
23:53:48|35807.9
23:53:48|35807.9
23:53:49|35807.9
23:53:50|35807.9
23:53:52|35807.9
23:53:53|35807.9
23:53:54|35807.9
23:53:54|35811.31
23:53:56|35806.14
23:53:56|35806.14
23:53:57|35806.14
23:53:58|35806.14
23:53:59|35806.14
23:54:01|35806.14
23:54:02|35806.14
23:54:02|35806.14
23:54:04|35806.14
23:54:05|35806.14
23:54:06|35806.14
23:54:08|35806.14
23:54:09|35806.14
23:54:09|35806.14
23:54:10|35806.14
23:54:11|35807.06
23:54:13|35807.06
23:54:14|35807.44
23:54:15|35807.44
23:54:16|35807.44
23:54:16|35807.44
23:54:18|35807.44
23:54:18|35807.44
23:54:20|35807.44
23:54:21|35807.44
23:54:21|35807.44
23:54:23|35807.44
23:54:23|35807.44
23:54:25|35807.44
23:54:25|35807.44
23:54:27|35806.14
23:54:27|35785.9
23:54:29|35785.9
23:54:30|35785.9
23:54:30|35785.9
23:54:31|35785.9
23:54:33|35785.9
23:54:34|35785.9
23:54:35|35793.63
23:54:36|35789.03
23:54:37|35789.03
23:54:38|35789.03
23:54:40|35789.03
23:54:41|35789.03
23:54:43|35789.03
23:54:44|35789.03
23:54:45|35789.03
23:54:46|35789.03
23:54:47|35789.03
23:54:48|35789.03
23:54:49|35789.03
23:54:50|35789.03
23:54:51|35789.03
23:54:52|35789.03
23:54:52|35789.03
23:54:53|35789.03
23:54:55|35794.45
23:54:56|35794.45
23:54:57|35794.45
23:54:58|35794.45
23:54:58|35792.32
23:54:59|35792.32
23:55:01|35792.32
23:55:01|35792.32
23:55:02|35792.32
23:55:04|35795.79
23:55:05|35804.41
23:55:06|35804.41
23:55:07|35819.99
23:55:08|35819.99
23:55:09|35819.99
23:55:10|35819.99
23:55:11|35816.08
23:55:12|35816.08
23:55:13|35816.08
23:55:14|35817.71
23:55:15|35817.71
23:55:16|35817.71
23:55:17|35817.64
23:55:18|35817.64
23:55:19|35817.64
23:55:20|35817.64
23:55:21|35817.64
23:55:22|35817.64
23:55:23|35817.64
23:55:24|35817.64
23:55:25|35817.64
23:55:26|35817.64
23:55:27|35817.64
23:55:28|35817.64
23:55:29|35817.64
23:55:30|35817.64
23:55:31|35817.64
23:55:32|35817.64
23:55:33|35817.64
23:55:34|35817.64
23:55:35|35817.64
23:55:37|35819.98
23:55:39|35819.98
23:55:39|35819.26
23:55:40|35819.26
23:55:41|35819.26
23:55:42|35819.26
23:55:43|35800.62
23:55:44|35800.62
23:55:46|35800.62
23:55:47|35800.62
23:55:48|35800.62
23:55:49|35800.62
23:55:50|35800.62
23:55:51|35802.72
23:55:52|35802.72
23:55:53|35802.72
23:55:53|35802.72
23:55:55|35817.71
23:55:56|35817.71
23:55:58|35817.71
23:55:58|35817.71
23:55:59|35817.71
23:56:00|35817.71
23:56:01|35817.71
23:56:02|35817.71
23:56:03|35817.71
23:56:04|35817.71
23:56:05|35817.71
23:56:06|35817.7
23:56:07|35817.7
23:56:08|35817.7
23:56:09|35817.7
23:56:10|35817.7
23:56:11|35817.7
23:56:12|35817.7
23:56:13|35817.7
23:56:14|35817.7
23:56:15|35818.92
23:56:16|35818.92
23:56:17|35818.92
23:56:18|35810.07
23:56:19|35810.07
23:56:20|35810.07
23:56:21|35817.18
23:56:22|35817.18
23:56:23|35817.18
23:56:24|35817.18
23:56:25|35817.18
23:56:27|35816.86
23:56:28|35816.86
23:56:29|35816.86
23:56:29|35816.86
23:56:31|35816.86
23:56:31|35820.
23:56:33|35820.
23:56:34|35820.
23:56:35|35824.7
23:56:35|35824.69
23:56:38|35824.69
23:56:39|35824.69
23:56:41|35824.69
23:56:41|35824.69
23:56:42|35834.99
23:56:43|35834.99
23:56:44|35834.99
23:56:45|35835.
23:56:47|35835.
23:56:48|35835.
23:56:49|35835.
23:56:50|35835.
23:56:51|35835.
23:56:52|35835.
23:56:53|35835.
23:56:54|35835.
23:56:55|35864.12
23:56:56|35869.65
23:56:57|35869.68
23:56:58|35869.68
23:57:00|35869.67
23:57:01|35869.67
23:57:02|35869.67
23:57:03|35869.67
23:57:04|35872.47
23:57:05|35872.49
23:57:06|35872.49
23:57:07|35882.32
23:57:08|35894.63
23:57:09|35894.63
23:57:10|35886.59
23:57:12|35886.59
23:57:13|35886.59
23:57:14|35886.59
23:57:16|35886.59
23:57:17|35886.59
23:57:17|35886.59
23:57:19|35886.59
23:57:20|35881.52
23:57:21|35881.53
23:57:22|35881.53
23:57:23|35881.53
23:57:23|35881.53
23:57:24|35881.53
23:57:25|35881.53
23:57:27|35881.53
23:57:27|35881.52
23:57:28|35881.52
23:57:30|35881.52
23:57:31|35881.52
23:57:32|35867.43
23:57:32|35867.43
23:57:33|35856.35
23:57:34|35869.54
23:57:36|35869.54
23:57:36|35861.01
23:57:38|35861.01
23:57:40|35861.02
23:57:40|35861.01
23:57:42|35861.01
23:57:43|35861.01
23:57:44|35866.96
23:57:45|35866.96
23:57:46|35866.96
23:57:47|35866.96
23:57:48|35866.96
23:57:49|35869.
23:57:50|35869.
23:57:51|35869.
23:57:52|35869.09
23:57:53|35869.09
23:57:54|35869.09
23:57:56|35869.11
23:57:57|35869.11
23:57:58|35869.11
23:57:58|35869.11
23:58:00|35869.11
23:58:00|35869.11
23:58:02|35869.11
23:58:03|35860.84
23:58:03|35860.84
23:58:05|35860.84
23:58:05|35860.84
23:58:06|35860.84
23:58:08|35860.84
23:58:09|35860.84
23:58:10|35860.84
23:58:10|35860.84
23:58:11|35860.84
23:58:12|35860.84
23:58:13|35860.84
23:58:14|35860.84
23:58:16|35860.84
23:58:16|35860.84
23:58:17|35860.84
23:58:18|35860.84
23:58:19|35860.84
23:58:20|35860.84
23:58:21|35866.69
23:58:23|35866.69
23:58:23|35866.69
23:58:24|35866.69
23:58:26|35866.69
23:58:27|35866.69
23:58:28|35866.69
23:58:28|35866.69
23:58:29|35866.69
23:58:30|35872.71
23:58:31|35872.71
23:58:32|35872.71
23:58:34|35872.71
23:58:35|35872.71
23:58:36|35872.71
23:58:37|35872.71
23:58:38|35872.71
23:58:40|35872.71
23:58:41|35882.58
23:58:43|35882.58
23:58:44|35882.58
23:58:45|35879.29
23:58:46|35879.29
23:58:47|35879.29
23:58:48|35879.29
23:58:49|35879.29
23:58:50|35879.29
23:58:51|35879.29
23:58:52|35879.29
23:58:53|35879.29
23:58:54|35883.51
23:58:55|35883.51
23:58:56|35883.51
23:58:57|35883.51
23:58:58|35883.4
23:58:59|35883.4
23:59:00|35883.4
23:59:01|35881.58
23:59:02|35881.58
23:59:03|35872.97
23:59:04|35872.97
23:59:05|35872.97
23:59:06|35872.97
23:59:08|35873.02
23:59:09|35873.02
23:59:09|35873.02
23:59:11|35873.02
23:59:12|35873.02
23:59:13|35873.02
23:59:14|35873.02
23:59:15|35873.02
23:59:16|35873.02
23:59:16|35873.02
23:59:18|35873.02
23:59:19|35873.02
23:59:20|35873.02
23:59:21|35873.02
23:59:22|35876.42
23:59:22|35890.77
23:59:24|35890.77
23:59:25|35890.08
23:59:26|35880.53
23:59:27|35880.53
23:59:28|35871.89
23:59:29|35871.89
23:59:29|35871.89
23:59:31|35865.96
23:59:32|35877.02
23:59:32|35877.02
23:59:34|35877.02
23:59:35|35877.04
23:59:36|35877.04
23:59:36|35876.38
23:59:38|35876.38
23:59:39|35876.38
23:59:40|35877.04
23:59:42|35877.04
23:59:43|35877.04
23:59:45|35877.04
23:59:45|35877.04
23:59:46|35877.04
23:59:47|35877.04
23:59:49|35877.04
23:59:50|35877.04
23:59:51|35874.49
23:59:52|35874.49
23:59:54|35890.77
23:59:55|35893.91
23:59:55|35890.67
23:59:56|35890.67
23:59:57|35890.67
23:59:58|35878.64
23:59:59|35878.64