00:00:01|36535.14
00:00:02|36535.14
00:00:03|36535.14
00:00:04|36535.14
00:00:05|36528.7
00:00:06|36528.7
00:00:07|36528.7
00:00:08|36528.7
00:00:09|36528.7
00:00:10|36528.7
00:00:11|36528.7
00:00:12|36528.7
00:00:13|36528.7
00:00:14|36528.76
00:00:15|36528.76
00:00:16|36528.76
00:00:17|36528.76
00:00:18|36528.76
00:00:19|36528.76
00:00:20|36528.76
00:00:22|36528.76
00:00:23|36520.87
00:00:23|36520.87
00:00:24|36520.87
00:00:26|36520.87
00:00:26|36520.87
00:00:27|36520.87
00:00:28|36520.87
00:00:30|36520.87
00:00:32|36512.83
00:00:33|36512.83
00:00:35|36512.9
00:00:36|36512.9
00:00:36|36512.9
00:00:38|36534.04
00:00:39|36532.06
00:00:40|36532.06
00:00:41|36532.06
00:00:42|36532.05
00:00:43|36532.05
00:00:44|36532.05
00:00:45|36532.1
00:00:46|36532.1
00:00:47|36532.1
00:00:48|36532.1
00:00:49|36546.88
00:00:50|36548.91
00:00:51|36548.91
00:00:52|36548.91
00:00:53|36548.91
00:00:54|36548.91
00:00:55|36548.91
00:00:56|36548.91
00:00:58|36548.91
00:00:59|36548.91
00:00:59|36548.91
00:01:00|36548.91
00:01:02|36548.91
00:01:02|36548.91
00:01:04|36548.91
00:01:05|36548.91
00:01:06|36548.91
00:01:07|36550.56
00:01:08|36550.56
00:01:09|36553.45
00:01:10|36545.
00:01:11|36545.
00:01:12|36570.86
00:01:13|36570.86
00:01:14|36570.86
00:01:15|36570.86
00:01:16|36570.86
00:01:17|36570.86
00:01:18|36570.86
00:01:19|36570.86
00:01:20|36570.86
00:01:21|36572.77
00:01:22|36572.77
00:01:24|36572.77
00:01:24|36572.77
00:01:25|36572.77
00:01:26|36572.77
00:01:27|36572.77
00:01:29|36572.77
00:01:30|36572.77
00:01:32|36572.69
00:01:33|36572.69
00:01:35|36572.69
00:01:35|36572.69
00:01:37|36572.69
00:01:38|36572.69
00:01:39|36572.69
00:01:40|36572.69
00:01:41|36572.69
00:01:43|36572.69
00:01:43|36572.69
00:01:44|36572.69
00:01:45|36572.69
00:01:46|36572.69
00:01:47|36572.69
00:01:48|36572.69
00:01:49|36572.69
00:01:50|36572.69
00:01:51|36575.9
00:01:52|36580.14
00:01:53|36577.19
00:01:54|36577.19
00:01:55|36577.19
00:01:56|36580.13
00:01:57|36580.13
00:01:58|36575.47
00:01:59|36575.47
00:02:00|36573.04
00:02:01|36573.04
00:02:02|36573.04
00:02:03|36573.04
00:02:04|36573.04
00:02:05|36573.04
00:02:06|36580.21
00:02:07|36580.21
00:02:09|36580.21
00:02:09|36574.08
00:02:10|36574.08
00:02:11|36574.08
00:02:12|36574.08
00:02:14|36574.08
00:02:14|36574.08
00:02:15|36574.08
00:02:16|36574.08
00:02:17|36574.08
00:02:18|36574.08
00:02:19|36574.08
00:02:20|36574.08
00:02:21|36576.53
00:02:22|36576.53
00:02:23|36580.21
00:02:24|36580.21
00:02:25|36580.21
00:02:26|36578.72
00:02:27|36578.72
00:02:28|36578.72
00:02:30|36578.72
00:02:32|36578.72
00:02:33|36578.72
00:02:34|36578.72
00:02:36|36578.72
00:02:37|36578.72
00:02:38|36578.73
00:02:39|36578.73
00:02:40|36576.52
00:02:41|36576.52
00:02:42|36576.52
00:02:43|36576.52
00:02:44|36576.52
00:02:45|36572.82
00:02:46|36566.94
00:02:47|36566.94
00:02:48|36559.96
00:02:49|36564.07
00:02:50|36567.86
00:02:51|36567.86
00:02:52|36567.86
00:02:53|36567.27
00:02:54|36567.27
00:02:55|36567.27
00:02:56|36567.27
00:02:57|36559.96
00:02:58|36559.96
00:02:59|36559.96
00:03:00|36557.57
00:03:01|36557.58
00:03:02|36557.58
00:03:03|36557.58
00:03:04|36569.4
00:03:05|36569.4
00:03:06|36569.4
00:03:08|36569.4
00:03:08|36569.4
00:03:09|36569.4
00:03:11|36566.18
00:03:12|36566.18
00:03:13|36566.18
00:03:13|36566.18
00:03:14|36566.18
00:03:16|36566.18
00:03:16|36557.23
00:03:17|36557.23
00:03:18|36555.41
00:03:19|36555.41
00:03:20|36555.41
00:03:21|36548.11
00:03:22|36548.1
00:03:24|36548.1
00:03:24|36548.1
00:03:25|36548.11
00:03:27|36548.1
00:03:28|36548.1
00:03:29|36548.1
00:03:30|36548.1
00:03:32|36548.1
00:03:33|36543.73
00:03:35|36538.27
00:03:36|36541.99
00:03:37|36541.99
00:03:38|36542.25
00:03:39|36542.25
00:03:40|36542.25
00:03:41|36542.25
00:03:42|36542.25
00:03:43|36542.25
00:03:44|36542.25
00:03:45|36542.25
00:03:47|36542.25
00:03:48|36542.25
00:03:49|36535.92
00:03:50|36535.92
00:03:51|36536.15
00:03:51|36536.15
00:03:53|36536.15
00:03:54|36536.14
00:03:54|36536.14
00:03:56|36536.14
00:03:56|36536.14
00:03:57|36536.14
00:03:58|36536.14
00:04:00|36536.14
00:04:01|36536.14
00:04:02|36536.14
00:04:03|36536.14
00:04:03|36528.81
00:04:05|36523.17
00:04:06|36523.17
00:04:07|36523.17
00:04:07|36525.18
00:04:09|36525.18
00:04:10|36525.18
00:04:10|36519.47
00:04:11|36519.29
00:04:12|36519.29
00:04:13|36511.21
00:04:14|36511.21
00:04:15|36511.28
00:04:16|36511.28
00:04:18|36511.28
00:04:19|36508.72
00:04:20|36508.72
00:04:21|36508.72
00:04:22|36500.
00:04:23|36500.01
00:04:24|36500.01
00:04:25|36500.08
00:04:26|36500.08
00:04:27|36518.67
00:04:28|36518.67
00:04:29|36509.67
00:04:30|36507.09
00:04:31|36507.09
00:04:32|36507.09
00:04:33|36507.09
00:04:34|36507.02
00:04:35|36507.02
00:04:37|36507.02
00:04:38|36507.02
00:04:39|36507.02
00:04:40|36507.02
00:04:41|36507.02
00:04:42|36507.02
00:04:44|36507.02
00:04:45|36507.02
00:04:46|36507.02
00:04:47|36507.02
00:04:48|36507.02
00:04:48|36507.02
00:04:50|36507.02
00:04:51|36507.02
00:04:52|36507.02
00:04:53|36516.26
00:04:53|36516.26
00:04:55|36516.95
00:04:57|36516.95
00:04:58|36516.95
00:04:59|36516.95
00:05:00|36516.95
00:05:01|36522.22
00:05:03|36522.22
00:05:03|36522.22
00:05:04|36522.22
00:05:05|36529.86
00:05:06|36529.86
00:05:08|36529.86
00:05:09|36529.86
00:05:10|36529.86
00:05:11|36529.86
00:05:12|36509.04
00:05:13|36500.01
00:05:14|36500.01
00:05:15|36500.01
00:05:16|36500.01
00:05:17|36500.01
00:05:18|36508.42
00:05:19|36508.42
00:05:20|36508.36
00:05:20|36508.36
00:05:22|36506.5
00:05:23|36506.5
00:05:24|36506.5
00:05:24|36506.5
00:05:26|36506.07
00:05:27|36509.26
00:05:28|36509.26
00:05:29|36509.26
00:05:30|36509.26
00:05:31|36509.26
00:05:32|36509.26
00:05:34|36509.19
00:05:35|36509.19
00:05:36|36509.19
00:05:38|36509.19
00:05:38|36509.19
00:05:40|36509.19
00:05:41|36509.19
00:05:43|36509.19
00:05:43|36509.19
00:05:45|36520.19
00:05:46|36520.19
00:05:47|36520.19
00:05:48|36523.49
00:05:49|36523.49
00:05:50|36523.49
00:05:51|36523.49
00:05:52|36523.49
00:05:53|36523.49
00:05:54|36523.49
00:05:55|36523.49
00:05:56|36523.49
00:05:57|36523.49
00:05:58|36523.49
00:05:59|36523.49
00:06:00|36523.49
00:06:01|36515.69
00:06:02|36517.88
00:06:03|36517.88
00:06:04|36514.06
00:06:05|36510.18
00:06:06|36510.18
00:06:07|36510.18
00:06:08|36520.15
00:06:09|36520.15
00:06:10|36520.15
00:06:11|36520.15
00:06:12|36520.15
00:06:13|36520.15
00:06:14|36520.15
00:06:15|36520.14
00:06:16|36520.14
00:06:17|36520.14
00:06:18|36520.14
00:06:19|36520.14
00:06:20|36520.14
00:06:21|36520.14
00:06:22|36520.14
00:06:23|36520.15
00:06:24|36525.23
00:06:25|36525.23
00:06:26|36525.23
00:06:27|36525.23
00:06:28|36525.23
00:06:29|36525.23
00:06:30|36525.23
00:06:31|36525.23
00:06:32|36525.23
00:06:33|36525.23
00:06:35|36520.08
00:06:35|36520.08
00:06:37|36520.08
00:06:38|36520.08
00:06:40|36520.08
00:06:41|36520.08
00:06:43|36520.08
00:06:44|36520.08
00:06:45|36520.08
00:06:46|36520.08
00:06:47|36520.08
00:06:49|36520.08
00:06:50|36520.08
00:06:51|36520.08
00:06:52|36520.08
00:06:53|36520.07
00:06:53|36520.07
00:06:55|36520.07
00:06:56|36520.07
00:06:57|36520.07
00:06:57|36520.07
00:06:58|36521.31
00:07:00|36521.31
00:07:01|36521.31
00:07:02|36528.42
00:07:03|36528.42
00:07:04|36528.42
00:07:05|36528.42
00:07:06|36528.41
00:07:07|36527.52
00:07:08|36527.52
00:07:09|36527.52
00:07:10|36527.52
00:07:10|36520.24
00:07:12|36520.24
00:07:13|36518.62
00:07:14|36518.62
00:07:15|36518.62
00:07:16|36518.62
00:07:16|36518.62
00:07:17|36518.62
00:07:19|36518.62
00:07:19|36518.62
00:07:21|36518.62
00:07:22|36518.69
00:07:22|36518.69
00:07:24|36518.69
00:07:25|36520.31
00:07:26|36518.67
00:07:27|36500.
00:07:28|36499.
00:07:28|36499.01
00:07:30|36499.01
00:07:31|36503.82
00:07:32|36507.49
00:07:33|36507.49
00:07:34|36507.49
00:07:35|36507.49
00:07:36|36507.49
00:07:38|36507.49
00:07:39|36507.49
00:07:40|36507.49
00:07:41|36507.49
00:07:41|36507.49
00:07:43|36507.49
00:07:43|36507.34
00:07:46|36499.62
00:07:46|36499.62
00:07:47|36499.62
00:07:48|36499.62
00:07:49|36499.62
00:07:50|36499.62
00:07:51|36499.62
00:07:52|36499.62
00:07:54|36499.62
00:07:55|36499.62
00:07:56|36499.62
00:07:57|36499.62
00:07:58|36499.62
00:08:00|36503.42
00:08:00|36508.08
00:08:01|36508.08
00:08:02|36508.08
00:08:03|36508.08
00:08:04|36508.08
00:08:06|36508.08
00:08:06|36508.08
00:08:07|36508.08
00:08:08|36508.08
00:08:09|36508.08
00:08:10|36508.08
00:08:11|36508.01
00:08:13|36508.01
00:08:13|36508.01
00:08:14|36508.01
00:08:15|36498.79
00:08:16|36491.94
00:08:18|36491.94
00:08:18|36491.94
00:08:19|36491.94
00:08:20|36491.94
00:08:21|36477.66
00:08:22|36469.26
00:08:23|36469.26
00:08:24|36469.26
00:08:25|36471.83
00:08:26|36471.83
00:08:27|36479.05
00:08:28|36479.05
00:08:29|36479.09
00:08:30|36479.09
00:08:31|36479.12
00:08:32|36479.12
00:08:33|36479.12
00:08:34|36479.12
00:08:36|36468.68
00:08:38|36468.68
00:08:39|36468.68
00:08:39|36468.68
00:08:41|36468.68
00:08:42|36468.68
00:08:43|36468.68
00:08:45|36468.75
00:08:46|36468.75
00:08:47|36468.75
00:08:48|36468.75
00:08:49|36468.75
00:08:50|36468.75
00:08:51|36468.75
00:08:51|36468.75
00:08:52|36468.67
00:08:53|36468.67
00:08:54|36468.67
00:08:56|36468.67
00:08:56|36468.67
00:08:57|36468.67
00:08:58|36468.67
00:08:59|36468.67
00:09:01|36468.67
00:09:02|36468.67
00:09:03|36468.67
00:09:04|36468.66
00:09:05|36468.66
00:09:06|36426.
00:09:07|36439.7
00:09:08|36418.99
00:09:09|36418.91
00:09:10|36418.98
00:09:11|36426.76
00:09:12|36431.39
00:09:13|36426.3
00:09:14|36418.9
00:09:15|36420.32
00:09:16|36420.33
00:09:18|36414.89
00:09:19|36414.89
00:09:19|36414.89
00:09:20|36414.95
00:09:21|36418.89
00:09:22|36418.89
00:09:24|36418.89
00:09:24|36426.
00:09:25|36426.
00:09:27|36426.
00:09:27|36426.
00:09:29|36426.
00:09:30|36428.39
00:09:30|36428.39
00:09:31|36428.39
00:09:32|36428.39
00:09:33|36428.39
00:09:35|36428.39
00:09:35|36419.01
00:09:37|36421.34
00:09:39|36430.46
00:09:40|36430.46
00:09:41|36430.47
00:09:43|36452.48
00:09:44|36456.15
00:09:45|36456.15
00:09:46|36456.15
00:09:46|36459.26
00:09:48|36459.26
00:09:49|36459.26
00:09:49|36472.25
00:09:51|36472.25
00:09:52|36472.18
00:09:52|36472.18
00:09:53|36444.25
00:09:54|36434.34
00:09:56|36434.34
00:09:56|36434.39
00:09:57|36439.99
00:09:59|36441.82
00:09:59|36441.82
00:10:00|36446.48
00:10:01|36446.48
00:10:03|36446.48
00:10:05|36446.48
00:10:05|36453.13
00:10:07|36453.13
00:10:08|36453.13
00:10:08|36453.13
00:10:09|36453.14
00:10:10|36453.14
00:10:12|36437.37
00:10:12|36437.37
00:10:14|36443.17
00:10:14|36443.17
00:10:15|36443.17
00:10:16|36442.82
00:10:18|36442.82
00:10:18|36442.82
00:10:19|36442.82
00:10:20|36435.43
00:10:21|36435.43
00:10:23|36435.43
00:10:23|36439.34
00:10:24|36439.34
00:10:25|36430.75
00:10:26|36404.97
00:10:27|36404.49
00:10:29|36403.08
00:10:30|36398.9
00:10:30|36407.75
00:10:31|36407.73
00:10:33|36403.14
00:10:33|36405.82
00:10:35|36406.51
00:10:36|36406.51
00:10:37|36412.25
00:10:38|36412.24
00:10:40|36413.7
00:10:41|36413.7
00:10:43|36413.58
00:10:43|36413.58
00:10:44|36413.58
00:10:45|36415.96
00:10:46|36414.56
00:10:47|36414.56
00:10:49|36427.8
00:10:50|36427.8
00:10:51|36427.8
00:10:52|36427.8
00:10:53|36427.8
00:10:54|36427.8
00:10:55|36427.8
00:10:56|36427.73
00:10:57|36427.73
00:10:58|36427.73
00:10:59|36427.73
00:11:00|36427.73
00:11:00|36427.81
00:11:01|36427.81
00:11:03|36427.81
00:11:04|36427.81
00:11:05|36427.81
00:11:06|36427.81
00:11:07|36424.35
00:11:08|36424.35
00:11:09|36424.35
00:11:10|36427.41
00:11:11|36427.41
00:11:12|36427.41
00:11:13|36427.41
00:11:14|36427.41
00:11:15|36427.41
00:11:16|36398.4
00:11:17|36401.3
00:11:18|36401.3
00:11:19|36398.18
00:11:20|36398.18
00:11:21|36398.18
00:11:22|36396.34
00:11:23|36396.34
00:11:24|36396.34
00:11:25|36396.34
00:11:26|36396.34
00:11:27|36398.18
00:11:28|36398.18
00:11:29|36398.18
00:11:30|36396.65
00:11:31|36396.65
00:11:32|36396.65
00:11:34|36392.16
00:11:35|36392.15
00:11:36|36392.15
00:11:37|36391.13
00:11:37|36391.13
00:11:39|36391.13
00:11:40|36391.13
00:11:42|36391.13
00:11:43|36385.61
00:11:44|36373.32
00:11:46|36370.91
00:11:46|36367.01
00:11:47|36380.95
00:11:48|36380.96
00:11:49|36380.96
00:11:51|36391.2
00:11:52|36397.2
00:11:53|36397.2
00:11:54|36406.7
00:11:55|36390.24
00:11:56|36399.26
00:11:57|36399.26
00:11:58|36399.26
00:12:00|36399.26
00:12:00|36399.26
00:12:01|36399.26
00:12:02|36401.02
00:12:03|36401.02
00:12:04|36401.02
00:12:05|36401.02
00:12:06|36401.02
00:12:08|36405.11
00:12:08|36402.98
00:12:09|36406.05
00:12:10|36420.78
00:12:11|36420.78
00:12:12|36420.79
00:12:13|36431.87
00:12:14|36431.86
00:12:15|36429.58
00:12:16|36431.83
00:12:17|36432.34
00:12:18|36441.56
00:12:19|36413.05
00:12:20|36393.15
00:12:21|36395.41
00:12:22|36395.41
00:12:23|36395.41
00:12:24|36399.02
00:12:25|36400.85
00:12:26|36400.85
00:12:27|36410.3
00:12:29|36410.3
00:12:29|36410.3
00:12:30|36417.01
00:12:31|36412.32
00:12:32|36415.09
00:12:34|36415.09
00:12:34|36415.09
00:12:35|36415.09
00:12:36|36415.09
00:12:37|36418.73
00:12:38|36418.94
00:12:39|36418.94
00:12:40|36410.47
00:12:42|36410.47
00:12:43|36410.47
00:12:44|36410.47
00:12:45|36410.47
00:12:46|36410.47
00:12:48|36399.42
00:12:48|36399.42
00:12:49|36403.05
00:12:51|36403.05
00:12:52|36403.05
00:12:54|36403.05
00:12:55|36403.05
00:12:56|36403.05
00:12:57|36403.05
00:12:58|36400.36
00:12:59|36400.36
00:13:00|36400.36
00:13:01|36400.36
00:13:02|36400.36
00:13:03|36400.36
00:13:04|36400.36
00:13:05|36400.36
00:13:06|36400.36
00:13:07|36409.91
00:13:08|36409.91
00:13:09|36410.87
00:13:10|36413.81
00:13:11|36422.34
00:13:12|36422.34
00:13:13|36422.34
00:13:14|36410.79
00:13:15|36410.79
00:13:16|36410.79
00:13:17|36410.79
00:13:18|36410.79
00:13:19|36410.79
00:13:20|36410.79
00:13:21|36410.79
00:13:22|36409.09
00:13:23|36409.16
00:13:24|36409.16
00:13:25|36409.16
00:13:26|36409.16
00:13:27|36409.16
00:13:28|36409.16
00:13:29|36409.16
00:13:30|36409.16
00:13:31|36409.16
00:13:32|36415.67
00:13:33|36415.67
00:13:34|36416.13
00:13:35|36416.13
00:13:36|36416.06
00:13:37|36416.06
00:13:38|36416.06
00:13:39|36416.06
00:13:40|36416.06
00:13:41|36416.06
00:13:43|36416.06
00:13:44|36416.06
00:13:45|36416.06
00:13:46|36415.99
00:13:47|36399.93
00:13:49|36395.05
00:13:50|36395.05
00:13:50|36395.05
00:13:51|36384.43
00:13:53|36384.43
00:13:53|36384.43
00:13:55|36384.43
00:13:57|36384.43
00:13:58|36384.43
00:13:59|36384.43
00:14:00|36384.44
00:14:00|36380.72
00:14:02|36380.72
00:14:03|36380.72
00:14:04|36380.72
00:14:05|36368.83
00:14:05|36368.83
00:14:06|36368.9
00:14:08|36356.45
00:14:08|36356.45
00:14:10|36350.
00:14:11|36347.39
00:14:12|36344.99
00:14:13|36344.99
00:14:14|36345.
00:14:14|36342.23
00:14:15|36342.23
00:14:17|36339.83
00:14:17|36338.44
00:14:19|36336.89
00:14:19|36336.89
00:14:20|36335.96
00:14:21|36335.45
00:14:22|36328.93
00:14:24|36328.93
00:14:25|36328.93
00:14:25|36328.93
00:14:27|36328.93
00:14:27|36338.48
00:14:28|36333.99
00:14:29|36328.57
00:14:30|36328.57
00:14:32|36328.57
00:14:33|36348.15
00:14:34|36352.93
00:14:35|36366.5
00:14:36|36367.49
00:14:37|36367.49
00:14:38|36367.49
00:14:39|36367.5
00:14:40|36367.54
00:14:41|36383.13
00:14:43|36389.36
00:14:44|36389.36
00:14:45|36398.28
00:14:46|36401.88
00:14:48|36401.88
00:14:49|36401.88
00:14:50|36401.88
00:14:51|36401.88
00:14:52|36391.25
00:14:53|36394.68
00:14:54|36394.68
00:14:55|36394.68
00:14:56|36394.67
00:14:57|36394.67
00:14:58|36394.67
00:14:59|36394.67
00:15:00|36382.85
00:15:01|36384.67
00:15:02|36396.11
00:15:03|36396.11
00:15:04|36400.65
00:15:05|36400.65
00:15:06|36400.65
00:15:06|36400.65
00:15:07|36400.58
00:15:09|36400.59
00:15:10|36400.59
00:15:11|36400.59
00:15:12|36400.59
00:15:13|36404.93
00:15:14|36404.93
00:15:14|36404.93
00:15:16|36404.93
00:15:16|36404.93
00:15:17|36404.93
00:15:19|36403.64
00:15:20|36403.64
00:15:21|36403.64
00:15:22|36403.64
00:15:23|36399.1
00:15:24|36399.1
00:15:25|36399.1
00:15:26|36399.1
00:15:27|36399.1
00:15:27|36399.1
00:15:29|36365.68
00:15:30|36365.68
00:15:31|36365.68
00:15:32|36365.68
00:15:33|36365.68
00:15:35|36363.93
00:15:36|36370.4
00:15:36|36370.4
00:15:38|36363.93
00:15:38|36356.37
00:15:40|36356.37
00:15:41|36356.37
00:15:42|36356.37
00:15:43|36356.37
00:15:44|36356.37
00:15:45|36356.37
00:15:46|36356.3
00:15:48|36350.79
00:15:49|36350.79
00:15:50|36350.79
00:15:51|36350.79
00:15:52|36352.55
00:15:53|36343.38
00:15:54|36333.01
00:15:55|36333.01
00:15:56|36333.01
00:15:57|36333.01
00:15:58|36333.01
00:15:59|36333.01
00:16:00|36348.34
00:16:01|36348.34
00:16:02|36348.34
00:16:04|36348.34
00:16:04|36350.79
00:16:05|36350.79
00:16:06|36350.79
00:16:07|36354.
00:16:08|36354.
00:16:09|36343.18
00:16:10|36334.83
00:16:11|36334.96
00:16:12|36334.96
00:16:13|36334.96
00:16:14|36334.96
00:16:15|36334.96
00:16:16|36334.96
00:16:17|36344.88
00:16:18|36337.2
00:16:19|36335.34
00:16:20|36335.33
00:16:21|36335.33
00:16:22|36335.33
00:16:23|36335.33
00:16:24|36335.33
00:16:25|36335.33
00:16:26|36335.33
00:16:28|36333.
00:16:28|36333.
00:16:30|36333.
00:16:32|36333.
00:16:32|36333.
00:16:33|36333.
00:16:34|36333.
00:16:35|36333.
00:16:36|36333.
00:16:37|36324.21
00:16:38|36324.21
00:16:39|36324.21
00:16:40|36324.21
00:16:41|36330.61
00:16:42|36315.31
00:16:44|36294.27
00:16:45|36292.77
00:16:47|36292.77
00:16:47|36292.77
00:16:48|36292.84
00:16:50|36292.77
00:16:51|36300.53
00:16:53|36304.81
00:16:53|36304.81
00:16:55|36309.23
00:16:56|36304.72
00:16:57|36304.73
00:16:58|36304.73
00:16:59|36304.73
00:17:00|36304.73
00:17:01|36304.73
00:17:02|36304.73
00:17:03|36304.73
00:17:04|36309.31
00:17:05|36330.7
00:17:06|36330.84
00:17:07|36330.84
00:17:08|36344.88
00:17:10|36346.92
00:17:11|36346.92
00:17:11|36346.92
00:17:13|36346.92
00:17:14|36346.92
00:17:15|36346.92
00:17:15|36346.92
00:17:16|36346.92
00:17:18|36346.92
00:17:19|36346.92
00:17:20|36346.92
00:17:21|36350.17
00:17:22|36359.24
00:17:23|36371.06
00:17:24|36371.06
00:17:25|36371.06
00:17:27|36371.06
00:17:27|36365.48
00:17:29|36365.48
00:17:29|36365.48
00:17:31|36365.48
00:17:31|36360.09
00:17:32|36361.89
00:17:33|36361.89
00:17:35|36361.89
00:17:36|36361.89
00:17:37|36361.89
00:17:38|36361.89
00:17:38|36361.89
00:17:40|36361.89
00:17:40|36361.89
00:17:41|36361.89
00:17:43|36361.89
00:17:43|36361.89
00:17:45|36361.89
00:17:47|36387.3
00:17:48|36383.
00:17:50|36386.16
00:17:51|36386.79
00:17:52|36386.79
00:17:53|36386.79
00:17:54|36386.79
00:17:56|36386.88
00:17:58|36386.88
00:17:58|36392.53
00:17:59|36392.53
00:18:00|36392.51
00:18:01|36392.51
00:18:02|36392.51
00:18:03|36392.51
00:18:04|36392.51
00:18:05|36392.51
00:18:06|36392.51
00:18:07|36392.52
00:18:08|36401.52
00:18:09|36399.7
00:18:10|36399.7
00:18:11|36395.4
00:18:12|36395.4
00:18:13|36380.67
00:18:14|36381.42
00:18:15|36381.42
00:18:16|36381.42
00:18:17|36381.42
00:18:19|36375.12
00:18:20|36375.12
00:18:21|36375.12
00:18:22|36375.12
00:18:23|36375.12
00:18:24|36375.04
00:18:25|36375.04
00:18:26|36375.04
00:18:27|36365.15
00:18:28|36365.15
00:18:29|36365.15
00:18:30|36352.3
00:18:30|36352.3
00:18:32|36352.3
00:18:33|36352.3
00:18:34|36344.5
00:18:35|36346.36
00:18:36|36346.36
00:18:37|36339.86
00:18:38|36336.25
00:18:39|36333.
00:18:40|36333.
00:18:41|36333.
00:18:41|36333.08
00:18:43|36333.08
00:18:44|36333.08
00:18:45|36333.08
00:18:47|36333.08
00:18:47|36357.29
00:18:48|36365.09
00:18:50|36365.09
00:18:51|36359.57
00:18:52|36363.23
00:18:53|36359.56
00:18:54|36350.79
00:18:55|36350.79
00:18:56|36337.72
00:18:57|36337.72
00:18:59|36334.67
00:19:00|36336.22
00:19:02|36334.74
00:19:02|36340.87
00:19:03|36340.87
00:19:05|36340.87
00:19:06|36345.37
00:19:07|36345.36
00:19:08|36345.36
00:19:09|36345.36
00:19:10|36345.36
00:19:11|36345.36
00:19:12|36345.36
00:19:13|36345.36
00:19:14|36345.36
00:19:15|36345.36
00:19:16|36345.36
00:19:17|36345.36
00:19:18|36355.44
00:19:19|36345.4
00:19:20|36345.4
00:19:21|36345.4
00:19:22|36341.13
00:19:23|36341.13
00:19:24|36341.12
00:19:25|36341.12
00:19:26|36341.13
00:19:27|36341.13
00:19:29|36333.72
00:19:29|36346.52
00:19:31|36346.52
00:19:32|36346.52
00:19:32|36346.52
00:19:33|36346.52
00:19:34|36342.59
00:19:36|36342.59
00:19:37|36342.59
00:19:37|36342.59
00:19:39|36341.19
00:19:39|36341.63
00:19:40|36342.62
00:19:41|36342.62
00:19:42|36342.62
00:19:43|36342.62
00:19:44|36342.84
00:19:45|36342.84
00:19:47|36342.84
00:19:48|36339.61
00:19:50|36332.42
00:19:51|36332.34
00:19:52|36332.34
00:19:53|36328.99
00:19:54|36328.99
00:19:55|36328.99
00:19:57|36329.
00:19:58|36327.12
00:20:00|36318.47
00:20:01|36318.47
00:20:02|36321.87
00:20:03|36321.87
00:20:04|36327.63
00:20:05|36319.19
00:20:06|36319.19
00:20:07|36316.6
00:20:08|36321.88
00:20:09|36325.
00:20:10|36325.
00:20:11|36325.19
00:20:12|36323.36
00:20:13|36323.36
00:20:14|36328.45
00:20:15|36328.45
00:20:17|36328.45
00:20:17|36328.45
00:20:18|36328.45
00:20:19|36328.45
00:20:20|36328.45
00:20:22|36328.45
00:20:23|36328.45
00:20:23|36328.45
00:20:24|36328.45
00:20:25|36328.45
00:20:26|36321.24
00:20:27|36321.24
00:20:28|36321.24
00:20:29|36321.24
00:20:30|36321.24
00:20:31|36321.31
00:20:33|36321.31
00:20:34|36321.31
00:20:34|36321.31
00:20:36|36321.3
00:20:36|36321.3
00:20:38|36321.3
00:20:39|36321.3
00:20:40|36321.38
00:20:41|36321.38
00:20:42|36321.38
00:20:42|36321.38
00:20:44|36321.38
00:20:44|36337.42
00:20:46|36337.42
00:20:46|36337.42
00:20:48|36342.86
00:20:49|36342.86
00:20:50|36342.86
00:20:51|36342.86
00:20:52|36342.86
00:20:53|36342.86
00:20:54|36342.86
00:20:56|36342.86
00:20:57|36342.86
00:20:58|36342.86
00:20:59|36342.86
00:21:00|36342.86
00:21:01|36342.86
00:21:02|36342.86
00:21:03|36342.86
00:21:04|36342.86
00:21:05|36338.48
00:21:06|36338.48
00:21:07|36338.48
00:21:08|36338.48
00:21:09|36338.48
00:21:10|36338.48
00:21:11|36348.2
00:21:12|36348.2
00:21:13|36348.2
00:21:14|36348.2
00:21:15|36348.2
00:21:16|36348.2
00:21:17|36348.82
00:21:18|36348.82
00:21:19|36348.82
00:21:20|36348.82
00:21:21|36348.82
00:21:22|36352.12
00:21:23|36352.12
00:21:24|36348.85
00:21:25|36348.85
00:21:26|36348.85
00:21:27|36348.85
00:21:28|36348.85
00:21:29|36346.58
00:21:30|36341.25
00:21:31|36341.25
00:21:32|36341.25
00:21:33|36341.25
00:21:34|36341.25
00:21:35|36341.25
00:21:36|36341.25
00:21:37|36341.25
00:21:38|36341.25
00:21:39|36341.25
00:21:40|36341.17
00:21:41|36341.17
00:21:42|36341.17
00:21:43|36341.17
00:21:44|36341.17
00:21:45|36341.17
00:21:46|36341.17
00:21:47|36341.17
00:21:49|36341.17
00:21:50|36341.17
00:21:51|36341.17
00:21:53|36341.17
00:21:54|36341.17
00:21:56|36341.17
00:21:56|36341.17
00:21:57|36341.17
00:21:58|36341.17
00:21:59|36341.17
00:22:01|36341.17
00:22:02|36341.17
00:22:03|36341.17
00:22:04|36341.17
00:22:05|36341.17
00:22:06|36341.17
00:22:07|36341.17
00:22:08|36341.17
00:22:09|36341.17
00:22:10|36341.17
00:22:11|36341.17
00:22:12|36341.17
00:22:13|36341.17
00:22:14|36321.95
00:22:15|36321.95
00:22:16|36321.95
00:22:17|36321.95
00:22:18|36321.95
00:22:19|36315.25
00:22:20|36313.42
00:22:21|36309.88
00:22:22|36309.91
00:22:23|36309.91
00:22:24|36309.91
00:22:25|36308.73
00:22:26|36303.22
00:22:27|36303.22
00:22:28|36303.22
00:22:29|36303.22
00:22:30|36303.21
00:22:31|36301.39
00:22:32|36298.6
00:22:33|36292.77
00:22:34|36292.77
00:22:36|36289.86
00:22:36|36289.86
00:22:37|36282.43
00:22:39|36282.43
00:22:40|36282.43
00:22:41|36280.31
00:22:42|36286.13
00:22:43|36289.11
00:22:44|36297.08
00:22:45|36294.85
00:22:46|36294.85
00:22:47|36270.12
00:22:48|36276.31
00:22:49|36276.31
00:22:51|36276.31
00:22:52|36283.08
00:22:54|36273.27
00:22:54|36273.27
00:22:56|36273.27
00:22:57|36273.3
00:22:58|36273.3
00:22:59|36271.92
00:23:00|36267.3
00:23:01|36259.86
00:23:02|36260.
00:23:03|36253.53
00:23:04|36237.44
00:23:05|36231.69
00:23:06|36222.01
00:23:07|36200.01
00:23:08|36200.01
00:23:09|36209.85
00:23:10|36215.3
00:23:11|36200.
00:23:12|36199.91
00:23:14|36184.83
00:23:14|36194.23
00:23:15|36201.01
00:23:16|36196.81
00:23:17|36196.81
00:23:19|36186.96
00:23:19|36175.24
00:23:21|36175.26
00:23:21|36170.01
00:23:22|36168.
00:23:23|36156.17
00:23:24|36151.58
00:23:25|36150.
00:23:26|36157.25
00:23:27|36126.01
00:23:28|36131.47
00:23:29|36145.17
00:23:31|36161.19
00:23:32|36150.54
00:23:32|36147.74
00:23:33|36129.78
00:23:34|36129.61
00:23:35|36129.61
00:23:36|36119.44
00:23:38|36126.56
00:23:38|36133.54
00:23:39|36144.86
00:23:40|36144.86
00:23:41|36150.
00:23:43|36161.96
00:23:44|36164.02
00:23:45|36168.
00:23:46|36167.53
00:23:48|36160.66
00:23:48|36160.66
00:23:49|36161.2
00:23:51|36164.95
00:23:53|36175.3
00:23:53|36177.57
00:23:54|36149.39
00:23:55|36149.39
00:23:57|36149.39
00:23:58|36147.75
00:23:59|36142.28
00:24:01|36142.28
00:24:01|36142.28
00:24:03|36133.12
00:24:03|36149.6
00:24:05|36135.34
00:24:06|36143.91
00:24:07|36143.91
00:24:08|36137.34
00:24:08|36143.91
00:24:10|36143.91
00:24:11|36143.91
00:24:12|36143.91
00:24:12|36143.91
00:24:14|36143.91
00:24:14|36143.91
00:24:16|36144.98
00:24:17|36145.29
00:24:18|36145.29
00:24:19|36145.29
00:24:20|36107.3
00:24:22|36107.25
00:24:22|36087.34
00:24:24|36075.96
00:24:25|36070.87
00:24:26|36073.2
00:24:27|36073.2
00:24:28|36070.88
00:24:28|36041.
00:24:30|36018.71
00:24:30|36016.58
00:24:31|36024.4
00:24:33|36042.28
00:24:33|36019.62
00:24:34|36019.62
00:24:36|36040.53
00:24:37|36050.
00:24:38|36041.62
00:24:39|36041.62
00:24:40|36011.02
00:24:41|36012.85
00:24:42|36012.84
00:24:43|36012.82
00:24:44|36003.02
00:24:45|36000.36
00:24:46|35999.01
00:24:47|35985.26
00:24:48|35991.8
00:24:49|35968.
00:24:50|35967.27
00:24:51|35967.08
00:24:53|35967.09
00:24:54|35957.72
00:24:56|35940.
00:24:58|35970.87
00:24:59|35981.78
00:25:00|35981.78
00:25:01|35981.78
00:25:02|36020.09
00:25:03|36032.56
00:25:04|36042.85
00:25:05|36042.85
00:25:06|36042.85
00:25:07|36049.77
00:25:08|36059.92
00:25:09|36084.64
00:25:10|36088.06
00:25:11|36080.78
00:25:12|36080.76
00:25:13|36059.09
00:25:14|36056.42
00:25:15|36056.48
00:25:16|36047.75
00:25:17|36047.76
00:25:18|36038.14
00:25:19|36001.66
00:25:20|36019.24
00:25:21|36019.24
00:25:22|36019.24
00:25:23|36006.63
00:25:24|36007.98
00:25:25|36007.98
00:25:26|36041.59
00:25:27|36042.88
00:25:28|36042.87
00:25:29|36042.87
00:25:30|36067.5
00:25:31|36079.63
00:25:32|36085.08
00:25:33|36080.02
00:25:34|36080.02
00:25:35|36070.22
00:25:36|36070.22
00:25:37|36090.
00:25:38|36099.06
00:25:39|36113.73
00:25:40|36107.86
00:25:41|36104.79
00:25:43|36108.74
00:25:43|36116.14
00:25:44|36109.52
00:25:45|36114.96
00:25:46|36111.7
00:25:47|36081.65
00:25:48|36063.97
00:25:49|36063.96
00:25:50|36085.14
00:25:51|36083.02
00:25:53|36083.
00:25:54|36084.5
00:25:55|36076.85
00:25:56|36076.85
00:25:58|36082.36
00:25:59|36093.28
00:25:59|36106.96
00:26:01|36106.96
00:26:02|36106.96
00:26:03|36104.66
00:26:04|36104.66
00:26:05|36104.66
00:26:06|36104.66
00:26:07|36119.87
00:26:08|36117.56
00:26:09|36126.78
00:26:10|36131.07
00:26:11|36119.48
00:26:12|36119.48
00:26:13|36119.48
00:26:15|36148.26
00:26:16|36148.3
00:26:17|36148.3
00:26:18|36142.87
00:26:18|36142.87
00:26:19|36140.66
00:26:20|36135.36
00:26:21|36131.27
00:26:23|36133.12
00:26:24|36133.17
00:26:25|36133.18
00:26:26|36154.08
00:26:27|36160.29
00:26:27|36173.64
00:26:28|36185.02
00:26:29|36185.02
00:26:30|36185.03
00:26:32|36185.03
00:26:33|36185.03
00:26:34|36184.56
00:26:34|36165.72
00:26:36|36163.9
00:26:37|36145.51
00:26:37|36143.68
00:26:38|36138.23
00:26:39|36138.23
00:26:40|36127.6
00:26:41|36127.6
00:26:42|36121.38
00:26:44|36121.38
00:26:45|36129.76
00:26:45|36129.76
00:26:47|36129.76
00:26:47|36129.76
00:26:48|36129.76
00:26:49|36115.58
00:26:50|36118.19
00:26:51|36118.19
00:26:52|36145.51
00:26:53|36145.51
00:26:55|36145.51
00:26:57|36145.51
00:26:58|36115.62
00:27:00|36115.62
00:27:01|36125.56
00:27:02|36121.45
00:27:03|36121.45
00:27:04|36115.53
00:27:05|36115.53
00:27:06|36115.53
00:27:07|36115.53
00:27:08|36127.6
00:27:09|36141.18
00:27:10|36152.41
00:27:11|36171.71
00:27:12|36188.95
00:27:13|36190.77
00:27:14|36201.78
00:27:15|36204.91
00:27:16|36201.77
00:27:17|36201.77
00:27:18|36175.32
00:27:20|36186.84
00:27:21|36188.53
00:27:22|36188.53
00:27:23|36193.04
00:27:24|36193.04
00:27:26|36198.3
00:27:27|36204.98
00:27:28|36204.98
00:27:28|36204.98
00:27:30|36208.81
00:27:31|36212.22
00:27:32|36212.22
00:27:32|36216.43
00:27:33|36216.35
00:27:35|36205.04
00:27:35|36205.02
00:27:36|36198.98
00:27:38|36194.23
00:27:38|36196.63
00:27:39|36196.63
00:27:40|36196.63
00:27:41|36196.63
00:27:42|36196.63
00:27:44|36185.55
00:27:45|36185.55
00:27:45|36185.55
00:27:46|36189.34
00:27:47|36189.34
00:27:48|36189.34
00:27:49|36189.34
00:27:50|36157.21
00:27:51|36159.15
00:27:52|36138.51
00:27:53|36146.39
00:27:54|36146.39
00:27:56|36126.4
00:27:58|36122.5
00:27:59|36122.5
00:28:00|36122.5
00:28:02|36122.5
00:28:03|36122.19
00:28:04|36122.12
00:28:06|36129.7
00:28:07|36129.7
00:28:08|36135.13
00:28:09|36108.46
00:28:10|36108.46
00:28:10|36102.54
00:28:12|36117.33
00:28:13|36122.41
00:28:14|36122.41
00:28:14|36134.23
00:28:16|36134.31
00:28:17|36133.99
00:28:19|36133.99
00:28:19|36133.99
00:28:20|36133.99
00:28:21|36133.78
00:28:22|36133.78
00:28:23|36145.1
00:28:24|36142.77
00:28:25|36142.77
00:28:26|36147.2
00:28:27|36147.62
00:28:28|36147.12
00:28:29|36147.12
00:28:30|36127.76
00:28:31|36108.46
00:28:32|36108.46
00:28:33|36121.12
00:28:34|36121.12
00:28:35|36121.12
00:28:36|36107.75
00:28:37|36113.49
00:28:38|36119.12
00:28:39|36119.7
00:28:40|36113.42
00:28:41|36131.47
00:28:42|36131.47
00:28:43|36125.
00:28:44|36125.
00:28:45|36125.
00:28:46|36125.7
00:28:47|36117.61
00:28:48|36117.61
00:28:49|36124.09
00:28:51|36122.26
00:28:52|36125.49
00:28:53|36125.42
00:28:54|36125.42
00:28:55|36115.43
00:28:57|36115.42
00:28:58|36098.13
00:29:00|36096.19
00:29:01|36096.19
00:29:02|36096.19
00:29:04|36098.38
00:29:04|36092.52
00:29:05|36092.52
00:29:06|36101.74
00:29:07|36101.74
00:29:09|36106.3
00:29:09|36106.3
00:29:11|36106.3
00:29:12|36106.3
00:29:13|36103.45
00:29:14|36103.45
00:29:15|36103.45
00:29:16|36103.45
00:29:17|36096.73
00:29:17|36110.99
00:29:19|36105.45
00:29:20|36105.45
00:29:21|36105.45
00:29:22|36105.45
00:29:23|36105.45
00:29:24|36090.66
00:29:25|36090.66
00:29:26|36075.97
00:29:27|36090.74
00:29:28|36090.74
00:29:30|36090.74
00:29:30|36101.86
00:29:31|36101.86
00:29:32|36101.94
00:29:33|36115.08
00:29:34|36115.08
00:29:35|36118.32
00:29:36|36118.32
00:29:38|36118.32
00:29:38|36118.32
00:29:39|36116.7
00:29:40|36120.38
00:29:41|36127.85
00:29:43|36127.85
00:29:43|36127.85
00:29:44|36131.17
00:29:45|36131.17
00:29:47|36131.17
00:29:48|36131.17
00:29:49|36131.17
00:29:50|36131.17
00:29:51|36130.07
00:29:52|36130.07
00:29:53|36145.91
00:29:54|36145.91
00:29:55|36145.91
00:29:57|36146.38
00:29:58|36152.65
00:30:00|36141.87
00:30:01|36141.87
00:30:02|36142.6
00:30:04|36129.38
00:30:05|36129.38
00:30:05|36136.02
00:30:07|36136.02
00:30:07|36136.02
00:30:09|36136.02
00:30:09|36138.73
00:30:11|36138.73
00:30:11|36143.2
00:30:12|36143.2
00:30:14|36143.2
00:30:14|36143.2
00:30:15|36148.31
00:30:17|36167.11
00:30:17|36163.18
00:30:18|36168.05
00:30:19|36179.
00:30:20|36179.
00:30:21|36192.18
00:30:22|36192.18
00:30:24|36199.42
00:30:25|36206.24
00:30:25|36185.46
00:30:26|36185.46
00:30:27|36185.46
00:30:28|36194.04
00:30:29|36190.31
00:30:30|36190.31
00:30:31|36192.33
00:30:32|36192.25
00:30:33|36192.25
00:30:35|36180.85
00:30:36|36180.85
00:30:36|36165.58
00:30:38|36165.58
00:30:39|36165.58
00:30:39|36163.93
00:30:40|36165.06
00:30:41|36153.77
00:30:42|36153.77
00:30:43|36153.77
00:30:44|36153.77
00:30:45|36153.77
00:30:46|36153.77
00:30:47|36158.15
00:30:48|36160.01
00:30:49|36160.01
00:30:50|36160.01
00:30:51|36157.38
00:30:52|36154.51
00:30:54|36149.39
00:30:54|36149.39
00:30:55|36149.38
00:30:56|36149.38
00:30:58|36156.26
00:31:00|36156.26
00:31:01|36154.03
00:31:03|36149.39
00:31:03|36149.39
00:31:05|36149.39
00:31:06|36149.39
00:31:07|36142.43
00:31:08|36142.43
00:31:09|36141.93
00:31:09|36128.44
00:31:11|36128.44
00:31:11|36118.91
00:31:13|36116.16
00:31:14|36124.67
00:31:15|36124.67
00:31:16|36121.4
00:31:16|36121.4
00:31:18|36121.4
00:31:19|36111.49
00:31:20|36111.49
00:31:20|36109.28
00:31:22|36109.28
00:31:23|36105.8
00:31:24|36105.8
00:31:24|36102.94
00:31:26|36102.94
00:31:26|36098.86
00:31:27|36079.5
00:31:29|36079.51
00:31:29|36079.51
00:31:31|36091.81
00:31:32|36087.12
00:31:33|36087.12
00:31:34|36087.12
00:31:35|36087.12
00:31:36|36092.62
00:31:37|36092.62
00:31:38|36092.62
00:31:39|36075.98
00:31:40|36076.04
00:31:41|36093.1
00:31:42|36097.8
00:31:43|36081.45
00:31:44|36085.6
00:31:45|36090.93
00:31:47|36091.75
00:31:48|36091.75
00:31:49|36091.75
00:31:50|36087.12
00:31:51|36087.12
00:31:52|36087.12
00:31:53|36087.53
00:31:54|36075.96
00:31:55|36075.96
00:31:56|36075.88
00:31:57|36059.98
00:31:59|36061.85
00:32:01|36066.51
00:32:01|36066.51
00:32:03|36066.51
00:32:04|36071.85
00:32:05|36069.67
00:32:06|36069.67
00:32:07|36069.67
00:32:08|36059.29
00:32:10|36045.48
00:32:10|36045.5
00:32:11|36045.52
00:32:12|36048.23
00:32:13|36059.47
00:32:14|36066.34
00:32:15|36078.15
00:32:16|36078.15
00:32:17|36078.15
00:32:18|36084.26
00:32:19|36084.26
00:32:20|36090.16
00:32:22|36090.16
00:32:23|36090.15
00:32:24|36087.92
00:32:25|36091.24
00:32:26|36091.24
00:32:27|36091.24
00:32:28|36091.24
00:32:29|36091.24
00:32:30|36091.24
00:32:30|36091.24
00:32:32|36091.24
00:32:33|36091.24
00:32:34|36091.24
00:32:35|36077.02
00:32:36|36061.02
00:32:38|36070.99
00:32:38|36070.99
00:32:39|36070.99
00:32:40|36070.99
00:32:41|36070.99
00:32:42|36081.41
00:32:43|36081.41
00:32:44|36097.39
00:32:45|36103.14
00:32:46|36103.14
00:32:47|36115.59
00:32:48|36115.59
00:32:49|36115.52
00:32:50|36115.52
00:32:51|36105.4
00:32:52|36105.4
00:32:53|36097.77
00:32:54|36097.77
00:32:55|36097.77
00:32:56|36097.77
00:32:57|36097.77
00:32:58|36113.65
00:33:00|36117.51
00:33:01|36117.51
00:33:02|36117.51
00:33:04|36107.26
00:33:05|36107.26
00:33:06|36128.62
00:33:07|36125.22
00:33:08|36125.22
00:33:10|36131.79
00:33:11|36125.63
00:33:12|36125.63
00:33:13|36125.63
00:33:14|36125.63
00:33:15|36125.63
00:33:16|36125.63
00:33:17|36125.63
00:33:17|36109.99
00:33:18|36109.99
00:33:19|36110.07
00:33:20|36114.36
00:33:22|36114.18
00:33:22|36114.18
00:33:23|36114.17
00:33:24|36102.17
00:33:26|36102.17
00:33:27|36102.17
00:33:27|36112.65
00:33:29|36111.12
00:33:30|36111.12
00:33:31|36109.31
00:33:31|36109.31
00:33:33|36109.31
00:33:34|36105.45
00:33:34|36105.45
00:33:36|36105.45
00:33:37|36105.45
00:33:38|36105.45
00:33:38|36105.45
00:33:40|36105.45
00:33:40|36090.96
00:33:41|36090.96
00:33:42|36099.21
00:33:43|36092.78
00:33:44|36092.78
00:33:45|36092.78
00:33:47|36092.78
00:33:47|36092.78
00:33:48|36103.82
00:33:49|36112.01
00:33:50|36115.48
00:33:51|36121.5
00:33:52|36121.5
00:33:53|36121.5
00:33:55|36119.75
00:33:56|36119.75
00:33:57|36114.91
00:33:58|36113.85
00:33:59|36113.85
00:34:00|36113.85
00:34:01|36113.85
00:34:03|36113.85
00:34:03|36099.64
00:34:04|36105.93
00:34:06|36105.93
00:34:07|36105.93
00:34:08|36105.93
00:34:10|36105.93
00:34:11|36105.93
00:34:11|36105.93
00:34:13|36101.88
00:34:14|36101.95
00:34:15|36096.04
00:34:17|36096.04
00:34:17|36096.04
00:34:19|36096.04
00:34:20|36091.22
00:34:21|36091.22
00:34:22|36091.22
00:34:23|36091.29
00:34:24|36091.29
00:34:25|36106.8
00:34:26|36103.84
00:34:27|36106.64
00:34:28|36106.64
00:34:28|36115.
00:34:29|36115.
00:34:31|36115.
00:34:32|36115.
00:34:33|36115.
00:34:34|36103.75
00:34:34|36111.1
00:34:35|36112.91
00:34:36|36112.91
00:34:38|36112.91
00:34:38|36114.62
00:34:39|36116.15
00:34:40|36116.15
00:34:42|36116.15
00:34:42|36121.59
00:34:43|36121.59
00:34:44|36133.75
00:34:45|36132.
00:34:46|36132.
00:34:47|36132.
00:34:48|36131.92
00:34:49|36119.94
00:34:51|36119.94
00:34:51|36119.94
00:34:53|36119.93
00:34:53|36119.93
00:34:55|36117.16
00:34:55|36117.16
00:34:56|36117.16
00:34:57|36117.16
00:34:59|36119.94
00:34:59|36119.94
00:35:00|36120.01
00:35:02|36129.23
00:35:04|36137.64
00:35:05|36137.57
00:35:06|36140.22
00:35:07|36137.5
00:35:08|36130.38
00:35:09|36135.69
00:35:10|36132.6
00:35:11|36131.1
00:35:12|36121.39
00:35:13|36121.39
00:35:14|36121.39
00:35:15|36129.29
00:35:16|36123.19
00:35:17|36123.19
00:35:18|36134.67
00:35:19|36134.67
00:35:20|36127.29
00:35:21|36127.28
00:35:22|36127.28
00:35:23|36127.28
00:35:23|36127.28
00:35:25|36127.28
00:35:26|36126.53
00:35:26|36126.53
00:35:28|36115.51
00:35:29|36115.51
00:35:30|36115.51
00:35:31|36119.12
00:35:32|36119.12
00:35:33|36127.39
00:35:34|36127.39
00:35:35|36114.42
00:35:36|36114.42
00:35:37|36114.42
00:35:38|36115.11
00:35:39|36115.39
00:35:40|36121.33
00:35:41|36123.13
00:35:42|36123.13
00:35:43|36123.13
00:35:44|36123.13
00:35:45|36123.13
00:35:46|36123.13
00:35:47|36124.14
00:35:48|36124.94
00:35:49|36126.77
00:35:50|36124.94
00:35:51|36124.94
00:35:52|36112.98
00:35:53|36107.8
00:35:54|36107.8
00:35:55|36107.8
00:35:56|36107.8
00:35:57|36107.8
00:35:58|36104.83
00:35:59|36104.83
00:36:00|36104.83
00:36:01|36104.91
00:36:03|36094.3
00:36:05|36098.69
00:36:05|36098.7
00:36:06|36098.7
00:36:07|36098.7
00:36:08|36102.03
00:36:09|36102.03
00:36:10|36092.95
00:36:12|36092.95
00:36:13|36100.21
00:36:14|36100.21
00:36:14|36100.21
00:36:16|36100.21
00:36:18|36100.21
00:36:18|36100.21
00:36:19|36100.21
00:36:20|36100.21
00:36:21|36100.21
00:36:23|36077.75
00:36:24|36083.19
00:36:25|36081.4
00:36:26|36095.02
00:36:27|36095.02
00:36:28|36095.02
00:36:29|36093.57
00:36:30|36093.57
00:36:31|36081.25
00:36:32|36086.7
00:36:33|36090.31
00:36:34|36086.69
00:36:35|36086.69
00:36:36|36086.7
00:36:37|36086.69
00:36:38|36086.69
00:36:39|36086.69
00:36:40|36086.69
00:36:41|36086.69
00:36:42|36086.69
00:36:43|36093.57
00:36:44|36093.57
00:36:45|36093.57
00:36:46|36093.57
00:36:47|36093.57
00:36:48|36093.57
00:36:49|36119.51
00:36:50|36119.51
00:36:51|36119.51
00:36:52|36121.31
00:36:53|36135.85
00:36:54|36132.26
00:36:55|36132.26
00:36:56|36148.92
00:36:57|36161.75
00:36:58|36154.26
00:36:59|36154.26
00:37:00|36154.26
00:37:01|36156.05
00:37:02|36161.94
00:37:03|36166.03
00:37:05|36166.03
00:37:05|36171.17
00:37:06|36171.17
00:37:08|36170.16
00:37:09|36183.03
00:37:10|36173.39
00:37:11|36173.39
00:37:13|36173.39
00:37:14|36182.93
00:37:14|36182.93
00:37:15|36182.93
00:37:17|36182.93
00:37:17|36182.93
00:37:18|36180.07
00:37:19|36180.07
00:37:20|36178.26
00:37:21|36178.26
00:37:22|36178.26
00:37:24|36182.49
00:37:25|36190.87
00:37:26|36194.66
00:37:27|36188.13
00:37:28|36188.13
00:37:29|36188.13
00:37:30|36184.
00:37:31|36184.
00:37:32|36184.
00:37:33|36180.57
00:37:34|36180.57
00:37:35|36180.57
00:37:36|36175.23
00:37:37|36169.39
00:37:38|36169.39
00:37:39|36169.4
00:37:40|36173.03
00:37:41|36172.7
00:37:42|36174.17
00:37:43|36174.17
00:37:44|36182.65
00:37:45|36182.65
00:37:46|36176.71
00:37:47|36176.71
00:37:48|36176.71
00:37:49|36181.9
00:37:50|36180.73
00:37:51|36180.7
00:37:52|36180.7
00:37:53|36174.1
00:37:54|36174.1
00:37:55|36174.1
00:37:56|36174.1
00:37:57|36176.17
00:37:58|36176.17
00:37:59|36176.17
00:38:00|36176.16
00:38:01|36176.16
00:38:02|36176.16
00:38:03|36176.15
00:38:04|36176.15
00:38:06|36192.45
00:38:06|36192.45
00:38:08|36192.45
00:38:10|36186.05
00:38:11|36186.05
00:38:12|36186.05
00:38:14|36187.96
00:38:14|36193.23
00:38:16|36193.23
00:38:17|36184.17
00:38:17|36184.17
00:38:19|36184.17
00:38:19|36184.17
00:38:21|36173.47
00:38:22|36173.47
00:38:22|36173.47
00:38:24|36173.47
00:38:25|36173.47
00:38:26|36173.47
00:38:27|36173.47
00:38:28|36173.47
00:38:28|36182.08
00:38:29|36187.3
00:38:31|36187.3
00:38:32|36187.3
00:38:32|36187.3
00:38:34|36188.61
00:38:35|36184.1
00:38:36|36184.1
00:38:37|36184.1
00:38:38|36184.1
00:38:39|36184.1
00:38:40|36184.1
00:38:41|36184.1
00:38:42|36184.1
00:38:43|36173.84
00:38:44|36173.84
00:38:45|36173.84
00:38:46|36173.84
00:38:47|36168.24
00:38:48|36166.91
00:38:49|36179.26
00:38:50|36179.26
00:38:51|36178.1
00:38:52|36183.27
00:38:53|36183.27
00:38:54|36183.27
00:38:55|36183.27
00:38:56|36186.43
00:38:57|36186.43
00:38:58|36181.48
00:38:59|36181.48
00:39:00|36181.48
00:39:01|36179.56
00:39:02|36179.56
00:39:03|36183.67
00:39:04|36186.53
00:39:05|36186.54
00:39:07|36196.86
00:39:08|36196.86
00:39:10|36196.86
00:39:11|36192.02
00:39:11|36187.96
00:39:13|36174.46
00:39:14|36174.46
00:39:15|36174.46
00:39:16|36182.41
00:39:18|36182.41
00:39:19|36194.61
00:39:20|36194.61
00:39:21|36194.61
00:39:22|36184.7
00:39:23|36186.86
00:39:24|36186.86
00:39:25|36190.78
00:39:26|36190.78
00:39:27|36190.78
00:39:28|36190.78
00:39:29|36190.78
00:39:30|36196.07
00:39:31|36196.07
00:39:32|36188.42
00:39:33|36190.62
00:39:34|36190.62
00:39:35|36190.62
00:39:36|36190.62
00:39:37|36187.23
00:39:38|36187.22
00:39:39|36187.22
00:39:40|36187.22
00:39:41|36187.22
00:39:42|36187.22
00:39:43|36187.22
00:39:44|36187.22
00:39:45|36187.21
00:39:46|36187.29
00:39:47|36187.29
00:39:48|36187.29
00:39:49|36195.24
00:39:50|36195.24
00:39:51|36195.24
00:39:52|36195.24
00:39:53|36195.24
00:39:54|36193.07
00:39:55|36197.28
00:39:56|36199.38
00:39:57|36199.38
00:39:58|36204.98
00:39:59|36202.7
00:40:00|36204.96
00:40:01|36204.96
00:40:02|36204.96
00:40:03|36204.96
00:40:04|36202.
00:40:05|36195.25
00:40:07|36195.24
00:40:08|36195.24
00:40:09|36191.62
00:40:11|36191.62
00:40:13|36191.62
00:40:13|36184.88
00:40:14|36184.88
00:40:15|36184.88
00:40:17|36184.88
00:40:18|36182.63
00:40:19|36182.63
00:40:20|36182.63
00:40:21|36182.63
00:40:23|36179.9
00:40:23|36179.9
00:40:24|36179.9
00:40:26|36182.61
00:40:27|36182.61
00:40:28|36182.3
00:40:29|36182.3
00:40:30|36182.3
00:40:31|36182.64
00:40:32|36182.64
00:40:33|36182.64
00:40:34|36182.64
00:40:35|36182.64
00:40:36|36182.64
00:40:37|36182.64
00:40:38|36182.64
00:40:38|36184.94
00:40:40|36184.94
00:40:41|36178.69
00:40:42|36178.7
00:40:43|36178.7
00:40:44|36176.34
00:40:45|36176.34
00:40:46|36176.34
00:40:47|36165.82
00:40:48|36170.59
00:40:48|36170.59
00:40:50|36170.59
00:40:51|36178.49
00:40:52|36193.07
00:40:53|36193.07
00:40:54|36193.07
00:40:55|36193.07
00:40:56|36193.07
00:40:57|36193.07
00:40:58|36193.07
00:40:59|36192.93
00:41:00|36183.2
00:41:01|36183.2
00:41:01|36183.2
00:41:03|36183.27
00:41:04|36183.27
00:41:05|36190.63
00:41:06|36188.82
00:41:07|36188.81
00:41:09|36188.81
00:41:10|36188.81
00:41:11|36188.81
00:41:13|36188.81
00:41:13|36188.81
00:41:14|36181.04
00:41:15|36181.03
00:41:16|36181.03
00:41:17|36181.03
00:41:18|36181.13
00:41:19|36181.13
00:41:21|36181.13
00:41:22|36178.13
00:41:23|36176.86
00:41:24|36176.86
00:41:25|36176.86
00:41:26|36176.86
00:41:26|36168.86
00:41:28|36161.12
00:41:28|36161.12
00:41:30|36157.86
00:41:30|36157.93
00:41:31|36157.93
00:41:32|36157.93
00:41:33|36161.14
00:41:35|36161.14
00:41:35|36152.
00:41:36|36150.
00:41:37|36150.01
00:41:39|36150.01
00:41:39|36150.01
00:41:40|36150.01
00:41:41|36150.01
00:41:42|36150.01
00:41:43|36161.18
00:41:44|36161.18
00:41:45|36161.18
00:41:46|36158.9
00:41:47|36159.37
00:41:48|36154.18
00:41:49|36154.18
00:41:50|36153.2
00:41:51|36153.2
00:41:52|36152.68
00:41:53|36152.68
00:41:54|36152.68
00:41:56|36152.68
00:41:56|36152.68
00:41:57|36152.68
00:41:58|36150.03
00:41:59|36150.
00:42:00|36153.73
00:42:01|36153.73
00:42:03|36153.73
00:42:03|36153.73
00:42:04|36153.73
00:42:05|36153.73
00:42:06|36153.73
00:42:07|36150.
00:42:09|36157.18
00:42:10|36160.67
00:42:12|36160.67
00:42:13|36162.17
00:42:14|36162.17
00:42:16|36158.84
00:42:17|36158.84
00:42:18|36158.84
00:42:19|36158.84
00:42:20|36158.84
00:42:21|36157.12
00:42:22|36157.12
00:42:23|36157.12
00:42:24|36157.12
00:42:26|36157.12
00:42:27|36157.12
00:42:27|36157.12
00:42:29|36157.12
00:42:30|36157.12
00:42:31|36157.12
00:42:31|36157.12
00:42:33|36157.12
00:42:34|36157.12
00:42:35|36154.74
00:42:36|36154.74
00:42:36|36154.74
00:42:37|36154.76
00:42:38|36154.76
00:42:39|36154.83
00:42:41|36157.74
00:42:41|36155.94
00:42:42|36155.94
00:42:43|36158.88
00:42:45|36171.11
00:42:45|36171.11
00:42:47|36176.38
00:42:48|36178.2
00:42:48|36178.2
00:42:49|36178.2
00:42:50|36178.2
00:42:51|36178.2
00:42:52|36178.2
00:42:53|36178.2
00:42:54|36178.2
00:42:55|36181.19
00:42:56|36181.19
00:42:57|36181.19
00:42:58|36181.19
00:42:59|36182.97
00:43:00|36182.97
00:43:01|36182.97
00:43:02|36178.13
00:43:03|36178.13
00:43:04|36178.13
00:43:06|36174.62
00:43:06|36174.62
00:43:07|36171.03
00:43:08|36171.03
00:43:10|36171.03
00:43:11|36159.28
00:43:12|36159.05
00:43:14|36167.85
00:43:15|36167.85
00:43:16|36166.04
00:43:17|36166.04
00:43:19|36159.11
00:43:20|36159.11
00:43:21|36159.11
00:43:22|36159.11
00:43:23|36161.04
00:43:24|36152.04
00:43:25|36152.04
00:43:26|36152.04
00:43:27|36152.04
00:43:28|36146.46
00:43:29|36152.11
00:43:30|36152.11
00:43:31|36155.6
00:43:32|36148.27
00:43:33|36149.24
00:43:34|36149.24
00:43:35|36149.24
00:43:36|36149.24
00:43:37|36149.24
00:43:39|36149.24
00:43:40|36149.24
00:43:42|36149.24
00:43:43|36149.24
00:43:44|36149.24
00:43:44|36151.28
00:43:46|36151.28
00:43:47|36151.28
00:43:48|36151.28
00:43:49|36151.28
00:43:50|36151.28
00:43:51|36151.28
00:43:52|36151.28
00:43:53|36147.32
00:43:54|36141.83
00:43:55|36141.81
00:43:55|36141.81
00:43:57|36141.9
00:43:58|36141.89
00:43:59|36141.89
00:44:00|36141.89
00:44:01|36141.96
00:44:02|36141.97
00:44:03|36150.71
00:44:04|36140.66
00:44:05|36140.66
00:44:05|36140.66
00:44:07|36139.24
00:44:08|36139.24
00:44:09|36139.24
00:44:10|36139.24
00:44:12|36139.24
00:44:13|36139.24
00:44:15|36139.24
00:44:15|36139.24
00:44:16|36139.24
00:44:17|36139.24
00:44:19|36148.24
00:44:20|36148.24
00:44:21|36142.65
00:44:22|36139.32
00:44:24|36139.32
00:44:24|36139.32
00:44:25|36139.33
00:44:26|36144.44
00:44:27|36144.44
00:44:28|36158.35
00:44:29|36158.34
00:44:30|36156.09
00:44:31|36156.09
00:44:32|36156.09
00:44:33|36154.
00:44:34|36154.
00:44:35|36154.
00:44:36|36154.
00:44:37|36150.43
00:44:38|36150.43
00:44:39|36150.43
00:44:40|36150.43
00:44:41|36150.43
00:44:42|36150.43
00:44:43|36150.43
00:44:44|36151.81
00:44:45|36155.38
00:44:46|36155.38
00:44:47|36155.38
00:44:48|36155.38
00:44:49|36155.38
00:44:50|36155.38
00:44:51|36155.38
00:44:52|36155.38
00:44:53|36155.38
00:44:54|36155.38
00:44:55|36155.38
00:44:56|36155.38
00:44:57|36159.99
00:44:58|36159.99
00:44:59|36159.99
00:45:00|36159.99
00:45:01|36159.99
00:45:02|36159.72
00:45:03|36159.72
00:45:04|36159.72
00:45:05|36159.72
00:45:06|36163.34
00:45:07|36163.34
00:45:08|36155.74
00:45:09|36155.74
00:45:10|36147.6
00:45:11|36147.6
00:45:12|36153.9
00:45:14|36153.9
00:45:16|36168.34
00:45:16|36168.34
00:45:17|36169.29
00:45:19|36169.27
00:45:20|36169.27
00:45:20|36169.27
00:45:22|36169.39
00:45:23|36169.39
00:45:23|36169.39
00:45:24|36164.74
00:45:25|36161.11
00:45:26|36154.01
00:45:27|36162.54
00:45:29|36162.54
00:45:29|36161.56
00:45:30|36161.56
00:45:31|36165.
00:45:32|36165.
00:45:33|36165.
00:45:34|36165.
00:45:35|36166.78
00:45:36|36166.78
00:45:37|36166.78
00:45:39|36166.78
00:45:40|36166.78
00:45:41|36166.78
00:45:42|36164.38
00:45:44|36164.38
00:45:44|36164.36
00:45:45|36164.36
00:45:46|36156.03
00:45:47|36152.18
00:45:49|36152.18
00:45:49|36152.18
00:45:50|36152.18
00:45:51|36152.18
00:45:52|36152.25
00:45:53|36152.26
00:45:55|36152.26
00:45:55|36152.26
00:45:56|36152.26
00:45:57|36152.26
00:45:59|36152.26
00:45:59|36152.26
00:46:01|36152.26
00:46:01|36152.26
00:46:03|36152.26
00:46:03|36150.19
00:46:04|36150.19
00:46:05|36150.19
00:46:06|36150.19
00:46:08|36154.28
00:46:08|36150.2
00:46:09|36150.2
00:46:11|36144.51
00:46:12|36140.33
00:46:14|36139.25
00:46:15|36134.17
00:46:16|36140.4
00:46:17|36140.4
00:46:18|36147.49
00:46:19|36147.49
00:46:20|36147.49
00:46:22|36163.51
00:46:22|36163.51
00:46:24|36164.4
00:46:25|36164.33
00:46:26|36164.33
00:46:27|36164.33
00:46:28|36164.33
00:46:29|36164.33
00:46:30|36161.03
00:46:31|36161.03
00:46:33|36161.03
00:46:34|36157.83
00:46:35|36157.83
00:46:35|36157.83
00:46:36|36157.84
00:46:38|36157.84
00:46:39|36157.84
00:46:40|36157.84
00:46:40|36157.84
00:46:41|36157.84
00:46:42|36156.19
00:46:43|36156.12
00:46:44|36156.12
00:46:45|36156.12
00:46:47|36149.6
00:46:48|36149.6
00:46:48|36153.09
00:46:50|36160.43
00:46:51|36160.43
00:46:51|36160.43
00:46:53|36160.43
00:46:53|36160.43
00:46:55|36160.43
00:46:56|36160.43
00:46:56|36160.43
00:46:57|36160.43
00:46:58|36160.43
00:47:00|36160.43
00:47:00|36160.43
00:47:01|36165.06
00:47:03|36168.91
00:47:03|36166.87
00:47:04|36166.87
00:47:05|36166.87
00:47:06|36166.87
00:47:07|36166.87
00:47:09|36166.87
00:47:09|36160.26
00:47:10|36160.26
00:47:11|36160.26
00:47:12|36164.57
00:47:14|36155.11
00:47:15|36155.1
00:47:17|36153.52
00:47:18|36153.52
00:47:20|36155.18
00:47:20|36155.18
00:47:21|36155.18
00:47:23|36155.18
00:47:24|36155.18
00:47:24|36155.18
00:47:25|36155.18
00:47:27|36155.18
00:47:28|36155.18
00:47:29|36145.34
00:47:30|36141.71
00:47:30|36141.71
00:47:32|36151.28
00:47:33|36151.28
00:47:34|36143.52
00:47:34|36143.52
00:47:35|36155.54
00:47:37|36151.02
00:47:37|36151.02
00:47:39|36151.02
00:47:40|36151.02
00:47:40|36151.02
00:47:41|36142.62
00:47:42|36142.62
00:47:43|36131.09
00:47:44|36131.09
00:47:45|36130.33
00:47:46|36130.33
00:47:48|36141.59
00:47:48|36141.59
00:47:49|36141.59
00:47:50|36126.85
00:47:51|36124.87
00:47:53|36124.87
00:47:53|36136.83
00:47:55|36129.09
00:47:56|36129.09
00:47:56|36129.09
00:47:57|36129.09
00:47:58|36129.13
00:47:59|36129.13
00:48:00|36125.32
00:48:01|36125.32
00:48:03|36125.32
00:48:04|36125.32
00:48:05|36124.27
00:48:06|36124.27
00:48:07|36124.27
00:48:08|36124.27
00:48:09|36124.27
00:48:10|36124.27
00:48:11|36111.39
00:48:12|36104.34
00:48:13|36102.52
00:48:14|36109.56
00:48:16|36109.56
00:48:17|36107.51
00:48:18|36102.99
00:48:20|36102.99
00:48:21|36102.99
00:48:22|36102.99
00:48:22|36099.84
00:48:24|36095.29
00:48:25|36095.29
00:48:26|36095.29
00:48:27|36095.29
00:48:28|36095.29
00:48:29|36095.29
00:48:30|36087.96
00:48:31|36087.96
00:48:32|36087.96
00:48:33|36087.96
00:48:34|36087.96
00:48:35|36087.96
00:48:36|36087.96
00:48:37|36087.96
00:48:38|36088.03
00:48:39|36088.07
00:48:40|36088.07
00:48:41|36101.53
00:48:42|36101.53
00:48:43|36101.53
00:48:44|36101.53
00:48:45|36101.53
00:48:46|36101.53
00:48:47|36101.53
00:48:48|36101.53
00:48:49|36101.53
00:48:50|36101.53
00:48:51|36101.53
00:48:52|36101.53
00:48:53|36101.53
00:48:54|36101.56
00:48:55|36101.56
00:48:56|36101.47
00:48:57|36101.46
00:48:59|36093.93
00:49:00|36095.37
00:49:01|36095.37
00:49:02|36110.17
00:49:03|36110.17
00:49:04|36110.24
00:49:05|36110.24
00:49:06|36110.24
00:49:07|36110.24
00:49:08|36110.24
00:49:09|36110.24
00:49:10|36110.25
00:49:11|36122.2
00:49:12|36122.2
00:49:13|36122.2
00:49:14|36122.2
00:49:16|36122.2
00:49:18|36119.81
00:49:19|36119.81
00:49:21|36109.89
00:49:21|36109.89
00:49:22|36109.89
00:49:23|36109.89
00:49:24|36109.89
00:49:25|36109.89
00:49:26|36109.89
00:49:28|36109.89
00:49:29|36098.68
00:49:30|36098.68
00:49:31|36098.68
00:49:32|36098.68
00:49:33|36098.68
00:49:34|36098.68
00:49:35|36098.68
00:49:35|36098.68
00:49:37|36098.68
00:49:38|36098.68
00:49:39|36098.68
00:49:40|36098.68
00:49:41|36098.68
00:49:41|36098.68
00:49:43|36098.68
00:49:44|36098.68
00:49:45|36100.71
00:49:46|36100.71
00:49:47|36100.71
00:49:48|36100.71
00:49:49|36100.71
00:49:50|36100.78
00:49:51|36100.78
00:49:52|36100.78
00:49:52|36100.78
00:49:54|36103.93
00:49:55|36100.77
00:49:56|36100.77
00:49:56|36100.77
00:49:58|36098.68
00:49:59|36098.68
00:50:00|36098.68
00:50:00|36098.68
00:50:02|36098.68
00:50:03|36098.68
00:50:03|36098.68
00:50:05|36098.68
00:50:06|36098.68
00:50:07|36098.68
00:50:08|36098.68
00:50:09|36100.6
00:50:10|36108.54
00:50:11|36108.54
00:50:12|36118.95
00:50:12|36118.95
00:50:13|36118.95
00:50:15|36118.95
00:50:16|36118.95
00:50:18|36118.95
00:50:19|36112.26
00:50:20|36112.26
00:50:21|36112.26
00:50:22|36112.26
00:50:23|36112.26
00:50:24|36110.93
00:50:25|36110.93
00:50:26|36110.93
00:50:27|36110.93
00:50:28|36110.93
00:50:29|36111.07
00:50:30|36111.07
00:50:31|36111.07
00:50:32|36111.07
00:50:33|36118.06
00:50:34|36118.06
00:50:35|36118.06
00:50:36|36118.06
00:50:37|36118.06
00:50:37|36111.07
00:50:39|36111.07
00:50:39|36116.89
00:50:40|36110.95
00:50:41|36113.28
00:50:43|36113.28
00:50:44|36115.54
00:50:46|36115.54
00:50:46|36113.3
00:50:47|36113.32
00:50:48|36113.32
00:50:49|36113.32
00:50:50|36113.32
00:50:51|36113.31
00:50:52|36113.31
00:50:53|36120.39
00:50:54|36120.39
00:50:55|36120.39
00:50:56|36120.39
00:50:57|36120.32
00:50:58|36120.32
00:50:59|36120.33
00:51:00|36120.33
00:51:01|36120.33
00:51:02|36120.33
00:51:03|36120.33
00:51:04|36120.33
00:51:05|36120.33
00:51:06|36120.32
00:51:07|36115.84
00:51:08|36115.84
00:51:09|36115.84
00:51:10|36106.99
00:51:11|36106.99
00:51:12|36106.99
00:51:13|36106.99
00:51:14|36106.99
00:51:15|36104.58
00:51:16|36104.65
00:51:18|36104.65
00:51:20|36104.65
00:51:21|36104.65
00:51:22|36104.65
00:51:23|36104.65
00:51:24|36110.31
00:51:25|36110.31
00:51:26|36110.31
00:51:27|36110.31
00:51:28|36110.32
00:51:30|36110.32
00:51:31|36110.32
00:51:32|36110.32
00:51:32|36110.32
00:51:34|36117.46
00:51:34|36117.46
00:51:36|36118.73
00:51:36|36122.69
00:51:37|36122.69
00:51:39|36122.69
00:51:39|36122.69
00:51:41|36122.69
00:51:41|36119.89
00:51:42|36119.89
00:51:43|36119.89
00:51:44|36119.89
00:51:45|36119.89
00:51:46|36119.89
00:51:47|36119.89
00:51:49|36119.89
00:51:49|36119.89
00:51:50|36119.89
00:51:51|36119.89
00:51:52|36119.89
00:51:53|36122.52
00:51:54|36122.52
00:51:55|36122.52
00:51:57|36117.83
00:51:58|36117.83
00:51:58|36117.83
00:52:00|36117.83
00:52:01|36117.83
00:52:02|36117.83
00:52:03|36117.83
00:52:04|36130.39
00:52:05|36136.44
00:52:06|36136.45
00:52:07|36138.27
00:52:08|36136.44
00:52:09|36136.43
00:52:10|36136.43
00:52:11|36136.46
00:52:12|36136.46
00:52:13|36136.46
00:52:14|36136.46
00:52:15|36139.12
00:52:16|36136.45
00:52:17|36136.45
00:52:18|36136.45
00:52:20|36136.45
00:52:21|36136.45
00:52:23|36136.45
00:52:24|36136.45
00:52:25|36136.45
00:52:26|36136.45
00:52:27|36136.45
00:52:29|36138.71
00:52:30|36138.19
00:52:30|36127.29
00:52:31|36127.29
00:52:33|36127.29
00:52:33|36125.96
00:52:34|36129.37
00:52:35|36129.37
00:52:37|36129.37
00:52:37|36129.37
00:52:38|36129.37
00:52:40|36129.38
00:52:40|36129.38
00:52:41|36129.38
00:52:43|36129.38
00:52:44|36127.78
00:52:45|36127.78
00:52:46|36127.78
00:52:47|36127.78
00:52:48|36127.78
00:52:49|36127.78
00:52:50|36127.78
00:52:51|36127.78
00:52:52|36127.78
00:52:53|36127.78
00:52:54|36132.02
00:52:55|36132.02
00:52:56|36132.02
00:52:57|36132.02
00:52:58|36132.02
00:52:59|36132.02
00:53:00|36132.02
00:53:01|36132.02
00:53:02|36133.81
00:53:03|36146.07
00:53:04|36146.59
00:53:05|36146.59
00:53:06|36146.52
00:53:07|36154.1
00:53:08|36151.06
00:53:09|36146.53
00:53:10|36146.53
00:53:11|36146.53
00:53:12|36146.53
00:53:13|36146.45
00:53:14|36146.45
00:53:15|36135.44
00:53:16|36135.44
00:53:17|36135.44
00:53:18|36135.44
00:53:19|36135.44
00:53:21|36135.44
00:53:22|36129.29
00:53:23|36129.29
00:53:25|36129.29
00:53:26|36129.29
00:53:27|36129.29
00:53:28|36129.29
00:53:29|36129.29
00:53:30|36129.29
00:53:31|36129.29
00:53:32|36122.69
00:53:33|36122.69
00:53:34|36122.69
00:53:35|36111.99
00:53:36|36111.99
00:53:37|36111.99
00:53:38|36111.99
00:53:39|36113.78
00:53:40|36113.78
00:53:42|36100.38
00:53:43|36100.38
00:53:44|36103.22
00:53:45|36096.78
00:53:46|36091.08
00:53:46|36091.08
00:53:48|36091.08
00:53:49|36091.08
00:53:50|36091.08
00:53:51|36091.08
00:53:52|36091.08
00:53:53|36091.08
00:53:54|36091.08
00:53:55|36091.08
00:53:56|36091.08
00:53:57|36096.72
00:53:58|36096.72
00:53:59|36096.72
00:54:00|36096.72
00:54:02|36103.75
00:54:03|36103.75
00:54:04|36103.75
00:54:05|36103.75
00:54:06|36103.75
00:54:07|36103.75
00:54:08|36098.92
00:54:09|36093.95
00:54:10|36093.95
00:54:10|36093.95
00:54:12|36081.87
00:54:13|36087.35
00:54:13|36087.35
00:54:15|36075.3
00:54:16|36073.47
00:54:17|36068.33
00:54:17|36064.12
00:54:19|36064.11
00:54:20|36064.07
00:54:21|36064.07
00:54:22|36059.71
00:54:24|36049.14
00:54:26|36049.14
00:54:27|36045.
00:54:27|36028.84
00:54:29|36032.37
00:54:30|36023.25
00:54:30|36023.24
00:54:32|36023.24
00:54:33|36023.24
00:54:34|36013.45
00:54:35|36013.45
00:54:36|36009.64
00:54:37|36004.61
00:54:38|36004.61
00:54:39|35989.23
00:54:40|35973.16
00:54:41|35971.54
00:54:41|35960.61
00:54:43|35940.
00:54:44|35940.01
00:54:45|35940.01
00:54:46|35941.1
00:54:47|35924.43
00:54:49|35918.48
00:54:50|35911.28
00:54:51|35902.9
00:54:52|35900.
00:54:53|35895.
00:54:54|35897.81
00:54:55|35897.81
00:54:56|35884.18
00:54:57|35874.
00:54:58|35844.
00:55:00|35840.83
00:55:00|35866.06
00:55:01|35862.22
00:55:02|35878.34
00:55:04|35889.16
00:55:05|35901.
00:55:06|35901.
00:55:07|35933.97
00:55:08|35938.09
00:55:09|35927.39
00:55:10|35960.98
00:55:11|35962.4
00:55:12|35968.04
00:55:13|35950.11
00:55:14|35935.67
00:55:15|35935.67
00:55:16|35928.89
00:55:17|35941.02
00:55:18|35958.06
00:55:19|35958.06
00:55:20|35958.06
00:55:21|35954.3
00:55:23|35954.3
00:55:24|35988.3
00:55:26|35992.93
00:55:26|35981.79
00:55:27|35993.01
00:55:29|35996.94
00:55:30|35994.72
00:55:31|35995.32
00:55:32|35970.64
00:55:33|35988.93
00:55:34|35993.31
00:55:35|35993.99
00:55:37|36001.68
00:55:37|36001.68
00:55:39|35999.97
00:55:39|36000.04
00:55:40|36024.64
00:55:41|36015.21
00:55:43|36038.86
00:55:43|36032.38
00:55:44|36032.31
00:55:45|36034.26
00:55:47|36024.37
00:55:47|36012.46
00:55:49|36005.12
00:55:50|36000.01
00:55:50|36000.01
00:55:51|36005.29
00:55:52|36001.74
00:55:53|35989.98
00:55:55|35990.06
00:55:55|35998.15
00:55:57|35998.15
00:55:57|35998.15
00:55:58|35998.15
00:56:00|35998.15
00:56:00|36007.35
00:56:01|36007.35
00:56:02|36007.35
00:56:04|36000.35
00:56:05|36011.43
00:56:06|36009.56
00:56:07|36007.76
00:56:07|36010.35
00:56:08|36010.35
00:56:09|36025.54
00:56:10|36026.2
00:56:11|36026.2
00:56:12|36026.2
00:56:13|36026.2
00:56:14|36019.13
00:56:15|36019.13
00:56:16|36028.9
00:56:17|36028.9
00:56:18|36044.93
00:56:19|36044.96
00:56:20|36042.89
00:56:22|36042.89
00:56:24|36042.89
00:56:25|36050.59
00:56:26|36058.01
00:56:27|36065.46
00:56:29|36069.68
00:56:30|36066.58
00:56:31|36066.61
00:56:32|36064.13
00:56:33|36062.08
00:56:34|36065.85
00:56:35|36071.66
00:56:36|36081.41
00:56:37|36082.85
00:56:38|36082.85
00:56:39|36082.85
00:56:40|36082.85
00:56:41|36058.49
00:56:42|36042.41
00:56:43|36042.41
00:56:44|36042.4
00:56:45|36042.33
00:56:47|36042.33
00:56:47|36030.75
00:56:48|36030.75
00:56:50|36030.75
00:56:50|36040.83
00:56:52|36040.83
00:56:53|36056.16
00:56:54|36056.1
00:56:55|36060.68
00:56:56|36065.44
00:56:56|36073.76
00:56:57|36060.53
00:56:58|36071.36
00:57:00|36071.36
00:57:00|36051.42
00:57:01|36051.42
00:57:02|36051.42
00:57:04|36054.49
00:57:04|36054.49
00:57:06|36054.49
00:57:06|36061.2
00:57:08|36067.33
00:57:09|36067.33
00:57:09|36065.53
00:57:10|36065.53
00:57:12|36065.53
00:57:12|36065.53
00:57:14|36065.44
00:57:14|36073.08
00:57:16|36063.64
00:57:16|36063.63
00:57:17|36052.44
00:57:19|36052.44
00:57:20|36052.38
00:57:21|36052.38
00:57:22|36053.57
00:57:23|36053.57
00:57:25|36053.57
00:57:26|36052.38
00:57:27|36045.46
00:57:28|36050.48
00:57:29|36057.32
00:57:30|36057.32
00:57:31|36068.93
00:57:32|36071.25
00:57:33|36073.27
00:57:34|36068.62
00:57:35|36068.62
00:57:36|36071.26
00:57:37|36076.52
00:57:38|36076.52
00:57:39|36062.48
00:57:40|36062.48
00:57:41|36062.48
00:57:42|36054.12
00:57:43|36054.12
00:57:44|36054.12
00:57:45|36054.12
00:57:46|36054.12
00:57:47|36054.12
00:57:48|36054.12
00:57:49|36044.72
00:57:50|36044.79
00:57:51|36049.46
00:57:52|36054.29
00:57:53|36054.29
00:57:54|36054.29
00:57:55|36054.29
00:57:56|36066.13
00:57:57|36058.56
00:57:58|36064.27
00:57:59|36066.07
00:58:00|36066.07
00:58:01|36066.07
00:58:02|36057.9
00:58:03|36057.9
00:58:04|36056.1
00:58:05|36043.08
00:58:06|36043.08
00:58:07|36043.08
00:58:08|36043.08
00:58:09|36037.78
00:58:10|36033.44
00:58:11|36024.
00:58:12|36020.48
00:58:13|36020.48
00:58:14|36020.48
00:58:15|36020.48
00:58:16|36009.88
00:58:17|36009.88
00:58:19|36013.99
00:58:20|36013.99
00:58:21|36020.55
00:58:22|36019.48
00:58:23|36011.73
00:58:23|36011.73
00:58:25|35991.17
00:58:27|35991.17
00:58:28|35991.17
00:58:29|36010.19
00:58:30|36010.19
00:58:32|36010.39
00:58:33|36010.39
00:58:33|36010.39
00:58:35|36010.47
00:58:36|36020.09
00:58:37|36020.09
00:58:38|36022.64
00:58:39|36022.64
00:58:40|36017.34
00:58:42|36021.98
00:58:42|36021.98
00:58:44|36021.98
00:58:45|36021.98
00:58:46|36015.19
00:58:47|36015.19
00:58:48|36015.19
00:58:49|36015.19
00:58:50|36027.79
00:58:51|36027.79
00:58:52|36036.7
00:58:53|36036.7
00:58:54|36036.7
00:58:55|36036.7
00:58:56|36022.61
00:58:57|36022.61
00:58:58|36022.61
00:58:59|36035.33
00:59:00|36026.9
00:59:01|36008.7
00:59:02|36008.7
00:59:03|36008.7
00:59:04|36008.7
00:59:05|36008.7
00:59:06|36008.7
00:59:07|36008.7
00:59:08|35988.
00:59:09|35988.
00:59:10|35988.
00:59:11|35988.
00:59:12|35994.34
00:59:13|35986.51
00:59:14|35999.11
00:59:15|35999.1
00:59:16|35999.1
00:59:17|35999.1
00:59:18|35999.1
00:59:19|35988.97
00:59:20|36000.51
00:59:21|36000.51
00:59:22|36000.51
00:59:23|36000.51
00:59:24|36000.51
00:59:25|36024.71
00:59:27|36009.06
00:59:28|36018.18
00:59:30|36018.18
00:59:32|36018.18
00:59:33|36018.18
00:59:35|36018.18
00:59:35|36018.18
00:59:36|36018.18
00:59:37|36018.03
00:59:38|36018.03
00:59:39|36018.03
00:59:40|36018.03
00:59:41|36018.03
00:59:43|36018.03
00:59:44|36012.75
00:59:45|36012.75
00:59:46|36013.5
00:59:47|36013.5
00:59:48|36013.5
00:59:49|36021.84
00:59:50|36021.77
00:59:51|36021.77
00:59:52|36021.77
00:59:53|36021.77
00:59:54|36021.77
00:59:55|36021.77
00:59:56|36017.21
00:59:57|36017.21
00:59:58|36017.21
00:59:59|36017.21
01:00:00|36017.21
01:00:01|36011.19
01:00:02|36016.92
01:00:03|36016.92
01:00:04|36023.28
01:00:14|36004.43
01:00:14|35971.84
01:00:15|35960.75
01:00:17|35973.38
01:00:17|35977.31
01:00:19|35973.41
01:00:20|35977.49
01:00:21|35971.81
01:00:22|35968.67
01:00:24|35968.67
01:00:24|35971.74
01:00:26|35968.68
01:00:27|35957.14
01:00:29|35961.01
01:00:30|35961.01
01:00:30|35960.98
01:00:31|35945.97
01:00:33|35945.97
01:00:34|35915.22
01:00:35|35914.56
01:00:36|35914.56
01:00:37|35914.56
01:00:38|35927.07
01:00:39|35935.32
01:00:40|35935.4
01:00:41|35935.4
01:00:42|35940.83
01:00:44|35934.26
01:00:44|35945.01
01:00:46|35945.01
01:00:47|35945.01
01:00:47|35945.01
01:00:48|35940.13
01:00:49|35966.54
01:00:51|35964.25
01:00:51|35964.25
01:00:53|35964.25
01:00:53|35964.25
01:00:54|35964.25
01:00:55|35964.25
01:00:56|35964.25
01:00:57|35964.25
01:00:58|35964.25
01:00:59|35964.25
01:01:01|35964.25
01:01:02|35977.73
01:01:02|35980.42
01:01:03|35989.52
01:01:04|35989.45
01:01:06|35989.45
01:01:06|35982.48
01:01:07|35982.48
01:01:08|35982.48
01:01:09|35982.48
01:01:11|35987.24
01:01:12|35983.55
01:01:13|35988.3
01:01:13|35979.78
01:01:14|35979.78
01:01:15|35982.29
01:01:17|35979.7
01:01:17|35971.15
01:01:18|35971.15
01:01:19|35971.15
01:01:21|35977.77
01:01:21|35981.8
01:01:22|35977.78
01:01:24|35988.32
01:01:24|35982.49
01:01:25|35982.49
01:01:26|35976.19
01:01:28|35983.41
01:01:30|35987.03
01:01:30|35987.04
01:01:32|35992.45
01:01:34|35995.78
01:01:35|35995.78
01:01:36|35992.39
01:01:37|36002.69
01:01:38|35995.58
01:01:39|35995.58
01:01:40|35995.58
01:01:41|36000.82
01:01:43|36000.82
01:01:43|36000.82
01:01:45|36002.87
01:01:45|36000.83
01:01:47|36000.82
01:01:48|36000.82
01:01:48|36000.82
01:01:50|36002.87
01:01:50|36000.82
01:01:52|35996.94
01:01:53|35996.94
01:01:54|35996.94
01:01:55|35996.94
01:01:56|35996.94
01:01:57|35996.94
01:01:58|35996.94
01:01:59|35996.94
01:02:01|35996.94
01:02:02|35996.94
01:02:03|35996.94
01:02:04|35996.94
01:02:05|35996.94
01:02:06|36010.06
01:02:07|36018.26
01:02:08|36018.27
01:02:09|36018.27
01:02:10|36018.27
01:02:11|36028.12
01:02:12|36028.12
01:02:13|36028.12
01:02:14|36028.12
01:02:15|36028.12
01:02:17|36026.89
01:02:17|36016.12
01:02:18|36012.35
01:02:20|36012.42
01:02:21|36012.42
01:02:22|36012.42
01:02:23|36017.98
01:02:24|36017.98
01:02:25|36017.98
01:02:26|36017.98
01:02:27|36024.62
01:02:28|36024.62
01:02:29|36024.62
01:02:31|36024.62
01:02:32|36029.06
01:02:33|36029.07
01:02:35|36029.07
01:02:36|36029.07
01:02:37|36037.02
01:02:38|36037.02
01:02:39|36039.74
01:02:40|36039.74
01:02:41|36039.74
01:02:43|36039.05
01:02:44|36039.05
01:02:45|36037.13
01:02:46|36037.13
01:02:46|36037.13
01:02:48|36037.13
01:02:49|36037.13
01:02:50|36037.13
01:02:50|36037.13
01:02:51|36037.16
01:02:53|36039.11
01:02:54|36039.11
01:02:55|36039.11
01:02:56|36039.11
01:02:57|36039.81
01:02:59|36039.81
01:02:59|36039.81
01:03:00|36039.81
01:03:01|36039.81
01:03:02|36031.34
01:03:03|36031.34
01:03:04|36031.34
01:03:06|36031.34
01:03:06|36031.34
01:03:07|36010.8
01:03:08|36010.8
01:03:09|36010.81
01:03:10|36010.81
01:03:11|36010.81
01:03:12|36010.81
01:03:13|36010.81
01:03:14|36010.87
01:03:16|36010.87
01:03:16|36021.3
01:03:17|36035.7
01:03:18|36032.49
01:03:19|36032.49
01:03:20|36040.09
01:03:21|36040.09
01:03:22|36036.48
01:03:23|36039.19
01:03:24|36039.19
01:03:25|36032.49
01:03:26|36032.49
01:03:27|36032.49
01:03:28|36032.49
01:03:30|36031.63
01:03:31|36031.63
01:03:33|36021.88
01:03:34|36025.93
01:03:36|36032.31
01:03:36|36029.65
01:03:37|36029.65
01:03:39|36029.65
01:03:39|36032.27
01:03:41|36032.27
01:03:42|36031.43
01:03:43|36031.43
01:03:44|36031.43
01:03:45|36023.82
01:03:46|36023.82
01:03:47|36022.07
01:03:48|36018.52
01:03:49|36011.22
01:03:50|36009.35
01:03:51|36005.42
01:03:52|36005.42
01:03:53|36005.42
01:03:54|36005.42
01:03:55|36009.4
01:03:56|36009.4
01:03:57|36009.4
01:03:59|36009.4
01:04:00|36009.4
01:04:01|36009.4
01:04:02|35996.8
01:04:03|35996.8
01:04:04|35991.89
01:04:05|35991.89
01:04:06|35975.64
01:04:07|35975.64
01:04:08|35975.64
01:04:09|35975.64
01:04:10|35975.64
01:04:11|35962.61
01:04:12|35966.79
01:04:13|35962.88
01:04:14|35962.88
01:04:15|35962.88
01:04:16|35962.88
01:04:17|35956.08
01:04:18|35961.08
01:04:19|35961.08
01:04:20|35973.5
01:04:21|35976.29
01:04:22|35976.29
01:04:23|35970.48
01:04:25|35968.88
01:04:26|35962.22
01:04:27|35949.4
01:04:28|35949.4
01:04:29|35943.82
01:04:30|35950.74
01:04:31|35950.74
01:04:33|35939.72
01:04:34|35922.03
01:04:35|35922.03
01:04:36|35922.1
01:04:38|35936.59
01:04:39|35936.59
01:04:39|35949.72
01:04:40|35949.72
01:04:41|35949.72
01:04:42|35949.72
01:04:44|35949.72
01:04:44|35949.72
01:04:45|35949.72
01:04:46|35949.72
01:04:47|35948.02
01:04:49|35948.02
01:04:50|35948.02
01:04:51|35964.55
01:04:52|35964.65
01:04:54|35964.61
01:04:54|35964.61
01:04:55|35961.77
01:04:56|35961.77
01:04:57|35952.49
01:04:58|35967.84
01:04:59|35963.07
01:05:00|35963.07
01:05:02|35949.01
01:05:03|35949.01
01:05:04|35949.01
01:05:05|35952.42
01:05:05|35952.42
01:05:07|35953.44
01:05:08|35953.44
01:05:09|35953.44
01:05:10|35963.15
01:05:11|35959.08
01:05:11|35950.56
01:05:13|35950.56
01:05:14|35939.43
01:05:15|35939.43
01:05:16|35954.16
01:05:17|35951.74
01:05:18|35951.73
01:05:19|35951.73
01:05:20|35951.73
01:05:21|35951.73
01:05:22|35939.19
01:05:23|35939.19
01:05:24|35939.19
01:05:25|35939.19
01:05:26|35939.19
01:05:27|35939.16
01:05:28|35939.16
01:05:29|35936.49
01:05:31|35924.05
01:05:32|35924.05
01:05:34|35924.05
01:05:34|35924.05
01:05:35|35919.02
01:05:36|35915.97
01:05:37|35919.09
01:05:39|35937.85
01:05:41|35940.43
01:05:42|35940.43
01:05:42|35940.43
01:05:43|35940.43
01:05:45|35953.83
01:05:46|35945.43
01:05:47|35940.86
01:05:48|35940.86
01:05:48|35940.88
01:05:49|35948.68
01:05:51|35948.68
01:05:52|35948.68
01:05:53|35943.71
01:05:54|35943.71
01:05:55|35943.79
01:05:56|35943.79
01:05:57|35946.58
01:05:58|35940.92
01:05:59|35938.99
01:06:00|35928.72
01:06:01|35926.3
01:06:02|35917.74
01:06:03|35917.74
01:06:04|35908.32
01:06:05|35908.33
01:06:06|35908.33
01:06:07|35908.34
01:06:08|35914.45
01:06:09|35920.08
01:06:10|35925.76
01:06:11|35925.76
01:06:12|35925.76
01:06:13|35927.93
01:06:15|35927.93
01:06:15|35927.93
01:06:16|35934.1
01:06:17|35934.1
01:06:19|35941.96
01:06:19|35941.96
01:06:20|35941.89
01:06:22|35941.89
01:06:23|35954.68
01:06:23|35948.87
01:06:24|35948.87
01:06:25|35952.52
01:06:26|35952.52
01:06:27|35952.52
01:06:28|35952.52
01:06:30|35952.52
01:06:30|35952.52
01:06:31|35964.43
01:06:33|35979.38
01:06:35|35979.38
01:06:37|35979.38
01:06:38|35976.33
01:06:39|35989.57
01:06:41|35989.58
01:06:41|35989.58
01:06:42|35986.25
01:06:44|35986.25
01:06:45|35978.65
01:06:46|35981.28
01:06:46|35990.5
01:06:48|35990.5
01:06:49|35979.48
01:06:49|35979.48
01:06:50|35979.48
01:06:52|35983.3
01:06:53|35983.3
01:06:54|35983.3
01:06:55|35983.3
01:06:56|35983.3
01:06:57|35985.19
01:06:59|35985.19
01:06:59|35985.19
01:07:00|35985.19
01:07:01|35985.19
01:07:02|35985.19
01:07:03|35985.19
01:07:04|35985.19
01:07:05|35989.26
01:07:06|35989.26
01:07:07|35989.26
01:07:08|35989.26
01:07:10|35989.26
01:07:10|35983.51
01:07:11|35983.51
01:07:12|35983.51
01:07:13|35983.51
01:07:15|35975.26
01:07:15|35975.26
01:07:16|35975.26
01:07:17|35975.26
01:07:18|35975.26
01:07:19|35975.26
01:07:20|35970.37
01:07:21|35970.37
01:07:23|35970.37
01:07:24|35988.24
01:07:25|35988.24
01:07:26|35988.24
01:07:27|35984.28
01:07:28|35984.28
01:07:29|35984.28
01:07:30|35984.28
01:07:31|35984.28
01:07:32|35984.28
01:07:32|35985.56
01:07:33|35966.2
01:07:35|35966.2
01:07:36|35971.06
01:07:37|35971.13
01:07:39|35979.08
01:07:40|35979.08
01:07:40|35990.82
01:07:42|35990.82
01:07:43|35990.82
01:07:43|35984.3
01:07:45|35982.44
01:07:46|35982.44
01:07:47|35990.88
01:07:48|35990.88
01:07:49|35990.88
01:07:51|35990.88
01:07:51|35990.81
01:07:53|35990.81
01:07:53|35990.81
01:07:54|35990.81
01:07:56|35990.81
01:07:56|35990.81
01:07:57|35990.81
01:07:58|35990.81
01:08:00|35990.81
01:08:00|35989.1
01:08:02|35989.1
01:08:03|35990.88
01:08:04|35990.88
01:08:04|35996.35
01:08:06|35996.35
01:08:07|35996.35
01:08:07|35994.84
01:08:09|35994.84
01:08:10|36003.1
01:08:10|36003.1
01:08:11|36003.1
01:08:13|36003.1
01:08:14|36014.86
01:08:15|36016.6
01:08:17|36016.6
01:08:17|36016.6
01:08:18|36016.6
01:08:19|36016.6
01:08:21|36016.6
01:08:21|36030.93
01:08:23|36030.93
01:08:23|36032.52
01:08:25|36024.83
01:08:25|36030.56
01:08:27|36034.
01:08:27|36034.
01:08:29|36032.49
01:08:30|36024.07
01:08:31|36024.07
01:08:32|36024.07
01:08:33|36024.07
01:08:34|36024.07
01:08:36|36037.52
01:08:36|36037.52
01:08:38|36037.53
01:08:39|36037.53
01:08:40|36037.53
01:08:42|36051.94
01:08:43|36051.94
01:08:44|36051.94
01:08:45|36057.17
01:08:45|36057.17
01:08:47|36057.72
01:08:48|36076.5
01:08:49|36076.5
01:08:50|36070.59
01:08:51|36070.59
01:08:52|36079.58
01:08:53|36079.57
01:08:54|36079.57
01:08:55|36079.57
01:08:56|36085.31
01:08:57|36085.31
01:08:58|36085.31
01:08:59|36087.4
01:09:00|36087.4
01:09:01|36099.32
01:09:03|36099.32
01:09:03|36099.32
01:09:05|36099.17
01:09:06|36099.17
01:09:07|36099.17
01:09:08|36088.08
01:09:09|36088.09
01:09:10|36088.08
01:09:12|36091.7
01:09:13|36094.88
01:09:15|36088.08
01:09:16|36088.08
01:09:17|36074.07
01:09:18|36082.44
01:09:20|36082.44
01:09:20|36082.44
01:09:22|36069.13
01:09:22|36060.48
01:09:24|36051.87
01:09:26|36063.58
01:09:26|36063.58
01:09:27|36052.03
01:09:28|36059.3
01:09:30|36059.3
01:09:31|36057.51
01:09:33|36062.21
01:09:33|36061.14
01:09:35|36061.14
01:09:36|36067.53
01:09:37|36076.59
01:09:39|36086.01
01:09:40|36086.01
01:09:41|36086.01
01:09:42|36059.87
01:09:43|36059.87
01:09:44|36062.03
01:09:45|36062.03
01:09:46|36071.21
01:09:47|36071.21
01:09:48|36069.11
01:09:49|36068.71
01:09:50|36068.71
01:09:51|36061.42
01:09:52|36061.42
01:09:53|36061.42
01:09:55|36061.42
01:09:56|36061.42
01:09:56|36065.12
01:09:57|36065.12
01:09:58|36074.17
01:10:00|36074.17
01:10:02|36068.71
01:10:02|36068.71
01:10:04|36056.31
01:10:05|36056.36
01:10:06|36056.35
01:10:08|36051.51
01:10:08|36051.53
01:10:09|36051.54
01:10:10|36058.68
01:10:11|36060.52
01:10:12|36060.52
01:10:13|36060.52
01:10:14|36060.52
01:10:16|36088.57
01:10:17|36088.57
01:10:18|36088.57
01:10:19|36088.57
01:10:20|36088.57
01:10:21|36091.45
01:10:22|36091.45
01:10:23|36091.45
01:10:24|36088.2
01:10:25|36088.2
01:10:26|36088.2
01:10:27|36088.2
01:10:28|36088.2
01:10:29|36088.2
01:10:30|36088.2
01:10:32|36098.16
01:10:32|36106.43
01:10:33|36106.43
01:10:34|36106.43
01:10:35|36106.43
01:10:37|36106.46
01:10:38|36108.24
01:10:39|36122.64
01:10:40|36131.67
01:10:41|36131.67
01:10:43|36131.67
01:10:43|36129.9
01:10:45|36129.9
01:10:46|36129.9
01:10:47|36129.9
01:10:48|36126.8
01:10:49|36126.8
01:10:51|36126.8
01:10:51|36126.8
01:10:52|36126.8
01:10:54|36132.81
01:10:54|36132.81
01:10:55|36132.78
01:10:57|36132.78
01:10:58|36132.78
01:10:59|36132.78
01:11:00|36117.54
01:11:01|36117.54
01:11:02|36105.71
01:11:03|36101.69
01:11:03|36091.75
01:11:04|36091.75
01:11:06|36091.75
01:11:06|36091.75
01:11:07|36091.75
01:11:09|36091.75
01:11:10|36090.75
01:11:10|36090.75
01:11:11|36093.91
01:11:12|36091.54
01:11:13|36088.92
01:11:14|36088.92
01:11:15|36101.4
01:11:16|36101.4
01:11:18|36101.4
01:11:18|36090.32
01:11:19|36090.32
01:11:20|36090.32
01:11:21|36090.32
01:11:22|36090.32
01:11:23|36093.93
01:11:24|36093.93
01:11:26|36093.93
01:11:26|36094.
01:11:28|36094.
01:11:29|36094.
01:11:29|36094.
01:11:30|36093.93
01:11:31|36093.93
01:11:32|36093.93
01:11:33|36093.93
01:11:35|36094.
01:11:36|36094.
01:11:37|36094.
01:11:38|36094.
01:11:40|36094.
01:11:41|36094.
01:11:43|36094.
01:11:43|36094.
01:11:44|36094.
01:11:47|36094.
01:11:47|36094.
01:11:48|36094.
01:11:50|36094.
01:11:51|36094.
01:11:52|36094.
01:11:53|36094.
01:11:54|36094.
01:11:55|36094.
01:11:56|36094.01
01:11:57|36094.01
01:11:58|36094.01
01:11:59|36094.01
01:12:00|36105.8
01:12:01|36105.8
01:12:02|36106.35
01:12:03|36109.5
01:12:04|36109.5
01:12:05|36109.43
01:12:06|36109.43
01:12:07|36097.46
01:12:09|36097.46
01:12:09|36097.54
01:12:10|36097.54
01:12:11|36097.54
01:12:12|36097.54
01:12:13|36097.54
01:12:14|36091.61
01:12:15|36091.61
01:12:16|36086.09
01:12:17|36077.8
01:12:18|36090.26
01:12:20|36088.42
01:12:21|36086.
01:12:22|36086.
01:12:23|36084.2
01:12:24|36084.2
01:12:25|36084.2
01:12:26|36084.2
01:12:27|36071.25
01:12:28|36071.25
01:12:29|36074.29
01:12:30|36074.29
01:12:31|36074.29
01:12:32|36074.29
01:12:33|36074.29
01:12:34|36074.29
01:12:34|36074.29
01:12:35|36074.29
01:12:37|36078.13
01:12:38|36078.13
01:12:40|36078.13
01:12:41|36085.65
01:12:43|36085.03
01:12:44|36085.03
01:12:45|36085.03
01:12:47|36085.03
01:12:48|36080.74
01:12:49|36080.74
01:12:50|36080.74
01:12:51|36080.74
01:12:52|36080.74
01:12:53|36080.74
01:12:54|36080.74
01:12:55|36080.74
01:12:56|36080.74
01:12:57|36080.74
01:12:58|36085.02
01:12:59|36085.02
01:13:00|36083.21
01:13:01|36083.21
01:13:02|36083.21
01:13:03|36083.23
01:13:04|36073.93
01:13:05|36073.93
01:13:06|36073.93
01:13:08|36073.93
01:13:08|36073.93
01:13:10|36068.86
01:13:10|36061.1
01:13:11|36050.26
01:13:12|36043.96
01:13:14|36043.93
01:13:15|36043.93
01:13:16|36043.93
01:13:17|36040.32
01:13:18|36040.32
01:13:19|36032.83
01:13:20|36038.51
01:13:21|36036.69
01:13:22|36036.7
01:13:23|36036.7
01:13:24|36036.7
01:13:25|36046.77
01:13:26|36046.77
01:13:27|36046.77
01:13:28|36046.77
01:13:29|36046.77
01:13:30|36046.77
01:13:31|36054.56
01:13:32|36056.36
01:13:33|36051.93
01:13:34|36051.93
01:13:35|36051.93
01:13:36|36056.36
01:13:37|36056.36
01:13:38|36051.94
01:13:39|36051.94
01:13:41|36051.94
01:13:43|36051.94
01:13:44|36051.94
01:13:46|36051.94
01:13:47|36051.94
01:13:49|36040.77
01:13:50|36040.77
01:13:50|36036.24
01:13:52|36036.24
01:13:53|36031.68
01:13:54|36031.68
01:13:55|36031.68
01:13:56|36031.68
01:13:57|36031.77
01:13:58|36040.39
01:13:59|36040.39
01:14:00|36040.39
01:14:01|36040.39
01:14:02|36045.6
01:14:03|36045.64
01:14:05|36045.64
01:14:06|36050.31
01:14:07|36050.31
01:14:08|36054.81
01:14:09|36054.81
01:14:10|36041.01
01:14:12|36045.93
01:14:12|36045.93
01:14:13|36045.93
01:14:14|36045.93
01:14:15|36045.93
01:14:17|36049.97
01:14:18|36049.97
01:14:19|36051.19
01:14:20|36051.19
01:14:21|36051.19
01:14:22|36051.19
01:14:23|36051.19
01:14:24|36051.19
01:14:25|36051.19
01:14:27|36051.19
01:14:27|36051.19
01:14:28|36054.81
01:14:30|36054.81
01:14:30|36049.14
01:14:32|36049.14
01:14:33|36057.14
01:14:33|36057.14
01:14:34|36057.14
01:14:35|36055.29
01:14:36|36055.29
01:14:37|36058.19
01:14:38|36059.86
01:14:40|36059.86
01:14:41|36059.86
01:14:43|36058.13
01:14:43|36059.87
01:14:44|36059.87
01:14:46|36059.87
01:14:46|36059.87
01:14:48|36059.87
01:14:49|36059.87
01:14:49|36059.87
01:14:51|36059.87
01:14:52|36059.87
01:14:53|36059.87
01:14:54|36059.87
01:14:55|36059.87
01:14:56|36059.87
01:14:57|36059.87
01:14:57|36059.87
01:14:58|36059.87
01:14:59|36044.31
01:15:01|36040.27
01:15:01|36040.27
01:15:03|36040.27
01:15:04|36040.27
01:15:05|36040.27
01:15:06|36040.27
01:15:07|36040.27
01:15:08|36052.87
01:15:09|36052.87
01:15:10|36052.87
01:15:11|36059.64
01:15:12|36055.96
01:15:13|36055.96
01:15:14|36055.96
01:15:15|36054.15
01:15:16|36054.15
01:15:18|36054.15
01:15:19|36054.15
01:15:20|36054.15
01:15:21|36058.96
01:15:22|36050.62
01:15:23|36050.62
01:15:24|36050.62
01:15:25|36047.01
01:15:26|36045.67
01:15:27|36045.67
01:15:28|36045.67
01:15:29|36045.67
01:15:30|36045.67
01:15:31|36045.67
01:15:32|36047.08
01:15:33|36047.08
01:15:34|36047.08
01:15:35|36043.77
01:15:36|36047.07
01:15:37|36047.07
01:15:38|36047.07
01:15:39|36047.07
01:15:40|36047.07
01:15:41|36047.07
01:15:43|36047.07
01:15:44|36047.07
01:15:45|36047.07
01:15:47|36047.07
01:15:47|36047.07
01:15:49|36047.07
01:15:50|36047.07
01:15:51|36047.07
01:15:52|36047.07
01:15:53|36047.07
01:15:54|36047.07
01:15:55|36047.07
01:15:57|36047.07
01:15:57|36047.07
01:15:58|36047.07
01:15:59|36047.07
01:16:00|36047.08
01:16:01|36041.54
01:16:02|36041.54
01:16:04|36047.05
01:16:05|36037.9
01:16:06|36052.75
01:16:07|36052.75
01:16:08|36052.75
01:16:09|36052.75
01:16:10|36052.75
01:16:11|36052.75
01:16:12|36045.53
01:16:13|36045.53
01:16:14|36045.53
01:16:15|36045.53
01:16:16|36045.53
01:16:17|36045.53
01:16:18|36045.53
01:16:19|36045.53
01:16:20|36045.53
01:16:21|36045.53
01:16:22|36045.53
01:16:23|36045.53
01:16:24|36045.53
01:16:25|36045.53
01:16:26|36045.53
01:16:27|36045.53
01:16:28|36045.53
01:16:29|36045.53
01:16:30|36055.75
01:16:31|36055.75
01:16:32|36055.75
01:16:33|36055.75
01:16:34|36055.75
01:16:35|36055.75
01:16:36|36055.75
01:16:37|36060.52
01:16:38|36071.94
01:16:39|36071.95
01:16:40|36071.95
01:16:41|36071.95
01:16:43|36071.95
01:16:44|36076.24
01:16:46|36076.24
01:16:47|36076.24
01:16:49|36088.49
01:16:49|36088.49
01:16:50|36088.49
01:16:53|36089.81
01:16:53|36089.81
01:16:55|36089.81
01:16:56|36089.81
01:16:57|36089.81
01:16:58|36089.53
01:16:59|36089.53
01:17:00|36092.08
01:17:01|36091.52
01:17:02|36091.52
01:17:03|36091.52
01:17:04|36091.52
01:17:05|36091.52
01:17:07|36088.42
01:17:08|36088.42
01:17:09|36088.43
01:17:10|36088.42
01:17:10|36091.23
01:17:11|36091.23
01:17:12|36091.23
01:17:14|36091.23
01:17:15|36091.23
01:17:16|36091.23
01:17:16|36091.23
01:17:17|36082.45
01:17:18|36082.45
01:17:19|36067.69
01:17:20|36065.87
01:17:21|36065.87
01:17:22|36065.7
01:17:23|36063.31
01:17:24|36063.31
01:17:26|36063.31
01:17:26|36064.79
01:17:28|36064.8
01:17:28|36064.8
01:17:30|36065.77
01:17:30|36065.77
01:17:31|36065.77
01:17:33|36065.77
01:17:34|36065.77
01:17:34|36065.76
01:17:35|36065.76
01:17:36|36065.76
01:17:37|36065.76
01:17:38|36065.76
01:17:39|36062.71
01:17:41|36062.71
01:17:41|36062.71
01:17:42|36062.71
01:17:44|36062.71
01:17:46|36062.71
01:17:47|36062.71
01:17:48|36062.71
01:17:49|36062.71
01:17:50|36062.71
01:17:51|36062.71
01:17:52|36062.71
01:17:53|36062.71
01:17:54|36062.71
01:17:55|36062.71
01:17:56|36062.71
01:17:57|36065.78
01:17:58|36071.3
01:17:59|36071.3
01:18:00|36074.2
01:18:01|36073.17
01:18:02|36070.05
01:18:03|36070.05
01:18:04|36070.05
01:18:05|36070.05
01:18:06|36070.05
01:18:07|36070.05
01:18:08|36070.05
01:18:09|36070.05
01:18:10|36070.05
01:18:11|36070.05
01:18:13|36070.05
01:18:14|36071.29
01:18:15|36071.29
01:18:15|36071.29
01:18:17|36071.29
01:18:18|36071.29
01:18:19|36071.29
01:18:20|36071.29
01:18:21|36069.83
01:18:22|36069.83
01:18:23|36069.83
01:18:24|36069.83
01:18:25|36069.83
01:18:26|36069.83
01:18:27|36069.83
01:18:28|36069.83
01:18:29|36069.83
01:18:32|36069.83
01:18:33|36081.76
01:18:34|36081.76
01:18:35|36081.76
01:18:36|36081.82
01:18:37|36081.82
01:18:38|36081.82
01:18:39|36081.82
01:18:40|36081.82
01:18:41|36092.59
01:18:43|36092.59
01:18:43|36092.59
01:18:45|36092.59
01:18:47|36092.59
01:18:48|36092.59
01:18:49|36092.59
01:18:50|36092.59
01:18:51|36075.65
01:18:53|36064.29
01:18:53|36064.29
01:18:55|36062.36
01:18:56|36059.23
01:18:56|36054.45
01:18:58|36054.45
01:18:59|36054.45
01:19:00|36054.45
01:19:00|36050.23
01:19:01|36050.23
01:19:03|36050.23
01:19:04|36050.23
01:19:05|36050.23
01:19:05|36050.23
01:19:07|36050.23
01:19:08|36050.23
01:19:08|36050.23
01:19:11|36043.94
01:19:12|36043.94
01:19:13|36043.94
01:19:14|36047.37
01:19:15|36047.37
01:19:16|36047.38
01:19:17|36047.38
01:19:18|36045.76
01:19:19|36043.93
01:19:20|36037.42
01:19:21|36037.42
01:19:22|36037.43
01:19:23|36037.43
01:19:25|36035.66
01:19:26|36035.66
01:19:26|36035.66
01:19:27|36035.66
01:19:29|36035.66
01:19:30|36032.24
01:19:31|36032.24
01:19:31|36037.5
01:19:32|36040.42
01:19:34|36040.42
01:19:35|36040.38
01:19:36|36040.38
01:19:37|36048.86
01:19:38|36048.86
01:19:40|36048.86
01:19:40|36048.93
01:19:41|36048.94
01:19:42|36054.95
01:19:43|36054.95
01:19:45|36054.95
01:19:46|36062.33
01:19:48|36060.92
01:19:49|36060.92
01:19:51|36060.92
01:19:52|36062.46
01:19:53|36062.46
01:19:54|36062.46
01:19:56|36052.81
01:19:57|36050.42
01:19:58|36050.42
01:19:59|36050.42
01:20:00|36050.42
01:20:02|36050.35
01:20:02|36056.39
01:20:03|36066.64
01:20:04|36066.64
01:20:05|36066.64
01:20:07|36066.57
01:20:08|36066.57
01:20:09|36066.57
01:20:10|36066.57
01:20:11|36066.57
01:20:12|36066.57
01:20:13|36050.01
01:20:14|36050.
01:20:16|36049.82
01:20:17|36049.82
01:20:18|36049.82
01:20:19|36049.82
01:20:20|36049.82
01:20:21|36049.82
01:20:22|36049.82
01:20:22|36049.82
01:20:24|36049.82
01:20:25|36049.82
01:20:26|36049.82
01:20:27|36049.82
01:20:28|36049.82
01:20:28|36049.82
01:20:29|36049.82
01:20:31|36049.82
01:20:32|36055.48
01:20:33|36055.48
01:20:34|36055.48
01:20:35|36055.48
01:20:35|36055.48
01:20:37|36055.48
01:20:38|36055.48
01:20:40|36055.48
01:20:40|36055.48
01:20:41|36061.02
01:20:42|36066.69
01:20:43|36066.69
01:20:44|36066.69
01:20:46|36066.69
01:20:47|36070.19
01:20:49|36070.19
01:20:50|36067.4
01:20:52|36067.4
01:20:53|36067.4
01:20:54|36071.5
01:20:55|36071.5
01:20:57|36078.17
01:20:58|36078.17
01:20:59|36078.17
01:21:00|36078.17
01:21:01|36082.49
01:21:01|36082.49
01:21:03|36068.33
01:21:04|36068.33
01:21:05|36075.54
01:21:06|36075.54
01:21:07|36075.54
01:21:08|36075.54
01:21:09|36075.54
01:21:10|36075.56
01:21:12|36075.56
01:21:13|36075.56
01:21:14|36075.56
01:21:15|36077.38
01:21:16|36077.4
01:21:17|36077.4
01:21:18|36077.4
01:21:19|36077.4
01:21:20|36077.4
01:21:21|36077.4
01:21:22|36077.4
01:21:23|36077.4
01:21:25|36077.4
01:21:26|36077.4
01:21:27|36080.45
01:21:28|36080.45
01:21:29|36080.37
01:21:30|36080.37
01:21:31|36080.35
01:21:32|36080.35
01:21:33|36080.35
01:21:34|36080.35
01:21:35|36085.61
01:21:36|36082.96
01:21:37|36077.4
01:21:38|36064.68
01:21:39|36064.68
01:21:40|36064.68
01:21:41|36064.68
01:21:42|36064.68
01:21:43|36064.68
01:21:44|36064.68
01:21:45|36062.29
01:21:46|36067.29
01:21:47|36067.29
01:21:49|36067.29
01:21:49|36062.13
01:21:51|36062.13
01:21:52|36062.13
01:21:54|36062.13
01:21:55|36067.16
01:21:56|36067.15
01:21:58|36067.15
01:21:58|36067.15
01:21:59|36067.15
01:22:00|36067.15
01:22:01|36067.15
01:22:03|36069.25
01:22:04|36069.25
01:22:05|36069.25
01:22:06|36069.25
01:22:07|36069.25
01:22:08|36069.25
01:22:09|36052.02
01:22:10|36050.
01:22:11|36048.49
01:22:12|36048.46
01:22:13|36046.66
01:22:14|36046.67
01:22:15|36046.67
01:22:16|36046.67
01:22:17|36046.67
01:22:18|36061.13
01:22:19|36061.13
01:22:20|36062.99
01:22:21|36062.99
01:22:22|36062.99
01:22:23|36062.99
01:22:24|36062.99
01:22:25|36062.99
01:22:26|36041.42
01:22:27|36041.42
01:22:28|36041.42
01:22:29|36041.42
01:22:30|36041.42
01:22:31|36041.42
01:22:32|36041.42
01:22:33|36041.43
01:22:34|36041.43
01:22:36|36041.43
01:22:36|36041.43
01:22:37|36041.43
01:22:38|36041.43
01:22:39|36041.43
01:22:41|36041.43
01:22:42|36041.43
01:22:43|36041.43
01:22:44|36041.43
01:22:44|36041.43
01:22:46|36044.98
01:22:48|36044.98
01:22:49|36046.4
01:22:50|36046.4
01:22:51|36046.4
01:22:52|36046.4
01:22:54|36046.4
01:22:54|36041.36
01:22:56|36041.36
01:22:57|36041.36
01:22:58|36041.36
01:22:59|36041.36
01:23:00|36051.66
01:23:01|36051.66
01:23:02|36051.66
01:23:03|36051.66
01:23:04|36041.48
01:23:05|36041.48
01:23:06|36041.48
01:23:08|36041.48
01:23:08|36041.48
01:23:10|36041.48
01:23:11|36047.4
01:23:12|36047.4
01:23:13|36047.4
01:23:14|36047.4
01:23:14|36047.4
01:23:16|36047.4
01:23:16|36045.58
01:23:19|36046.23
01:23:20|36046.23
01:23:21|36042.69
01:23:22|36042.69
01:23:23|36042.69
01:23:24|36042.69
01:23:25|36042.69
01:23:26|36042.69
01:23:27|36042.69
01:23:28|36042.69
01:23:29|36042.69
01:23:30|36052.6
01:23:31|36052.6
01:23:32|36052.6
01:23:33|36052.6
01:23:35|36052.6
01:23:35|36052.6
01:23:36|36047.7
01:23:37|36047.7
01:23:38|36047.7
01:23:39|36047.7
01:23:41|36047.72
01:23:42|36047.72
01:23:43|36047.72
01:23:43|36047.68
01:23:45|36047.68
01:23:46|36053.31
01:23:46|36053.31
01:23:48|36053.31
01:23:48|36053.31
01:23:49|36053.31
01:23:50|36053.31
01:23:52|36053.31
01:23:53|36053.31
01:23:55|36054.68
01:23:55|36054.68
01:23:57|36054.68
01:23:57|36059.91
01:23:59|36059.91
01:24:00|36059.91
01:24:01|36059.91
01:24:01|36059.91
01:24:03|36059.91
01:24:04|36062.86
01:24:05|36062.89
01:24:06|36059.21
01:24:07|36059.21
01:24:07|36059.21
01:24:09|36059.21
01:24:10|36059.21
01:24:11|36053.57
01:24:11|36053.57
01:24:13|36055.68
01:24:14|36055.68
01:24:15|36055.68
01:24:16|36055.68
01:24:17|36055.68
01:24:18|36055.68
01:24:19|36057.77
01:24:20|36057.77
01:24:21|36057.77
01:24:22|36055.96
01:24:23|36055.96
01:24:25|36046.43
01:24:25|36036.11
01:24:26|36034.54
01:24:27|36034.54
01:24:28|36024.17
01:24:29|36010.18
01:24:30|36002.12
01:24:31|36002.12
01:24:32|36002.12
01:24:33|36002.13
01:24:35|36002.13
01:24:35|36011.95
01:24:36|36011.95
01:24:37|36011.95
01:24:38|36011.95
01:24:40|36010.09
01:24:41|36012.41
01:24:42|36012.41
01:24:42|36012.41
01:24:43|36007.99
01:24:44|36007.99
01:24:46|36020.93
01:24:47|36026.66
01:24:48|36026.66
01:24:49|36026.66
01:24:49|36026.66
01:24:50|36026.66
01:24:52|36022.85
01:24:53|36022.85
01:24:53|36022.85
01:24:54|36029.34
01:24:56|36029.34
01:24:57|36029.34
01:24:58|36051.32
01:24:59|36051.32
01:25:00|36054.26
01:25:01|36054.19
01:25:02|36054.19
01:25:03|36054.19
01:25:04|36054.19
01:25:05|36047.76
01:25:06|36047.76
01:25:07|36047.76
01:25:08|36034.2
01:25:09|36025.06
01:25:10|36025.06
01:25:11|36025.06
01:25:12|36025.06
01:25:14|36030.96
01:25:14|36030.96
01:25:15|36037.
01:25:16|36050.39
01:25:17|36050.39
01:25:18|36050.39
01:25:19|36050.39
01:25:20|36054.94
01:25:21|36054.94
01:25:22|36054.95
01:25:23|36054.95
01:25:24|36054.95
01:25:25|36054.95
01:25:26|36054.95
01:25:27|36057.74
01:25:28|36054.57
01:25:29|36052.14
01:25:31|36052.14
01:25:31|36053.77
01:25:32|36053.77
01:25:33|36053.77
01:25:34|36053.77
01:25:35|36053.77
01:25:36|36062.98
01:25:37|36062.98
01:25:38|36062.97
01:25:39|36062.97
01:25:40|36062.97
01:25:41|36062.97
01:25:42|36062.97
01:25:43|36062.97
01:25:44|36062.97
01:25:45|36063.86
01:25:46|36063.86
01:25:48|36063.86
01:25:48|36063.86
01:25:49|36063.86
01:25:50|36063.86
01:25:52|36063.86
01:25:54|36063.86
01:25:55|36063.86
01:25:56|36066.41
01:25:57|36066.41
01:25:58|36066.41
01:25:59|36066.41
01:26:00|36066.41
01:26:02|36066.42
01:26:02|36066.42
01:26:03|36058.21
01:26:04|36050.93
01:26:05|36050.93
01:26:07|36050.93
01:26:08|36050.93
01:26:09|36062.9
01:26:10|36062.9
01:26:11|36062.97
01:26:12|36062.97
01:26:13|36062.97
01:26:14|36062.97
01:26:15|36062.99
01:26:16|36062.99
01:26:17|36062.99
01:26:18|36066.01
01:26:19|36066.01
01:26:20|36066.01
01:26:21|36066.01
01:26:22|36066.01
01:26:23|36066.01
01:26:24|36062.96
01:26:25|36062.96
01:26:26|36062.96
01:26:27|36062.96
01:26:28|36062.96
01:26:29|36078.03
01:26:30|36078.03
01:26:31|36088.12
01:26:32|36088.13
01:26:33|36090.26
01:26:34|36090.26
01:26:35|36090.26
01:26:36|36090.26
01:26:37|36090.26
01:26:38|36090.26
01:26:39|36090.26
01:26:41|36090.26
01:26:41|36090.26
01:26:42|36090.26
01:26:43|36090.26
01:26:44|36090.27
01:26:45|36090.27
01:26:46|36090.27
01:26:47|36090.27
01:26:48|36090.27
01:26:49|36090.27
01:26:50|36090.27
01:26:51|36090.27
01:26:53|36090.27
01:26:55|36090.27
01:26:55|36090.27
01:26:56|36099.38
01:26:57|36099.33
01:26:58|36099.47
01:27:00|36085.01
01:27:02|36085.01
01:27:02|36085.01
01:27:03|36085.01
01:27:04|36085.01
01:27:05|36088.8
01:27:07|36088.8
01:27:08|36088.8
01:27:10|36083.3
01:27:10|36083.3
01:27:11|36083.3
01:27:12|36082.41
01:27:13|36082.41
01:27:14|36082.41
01:27:15|36082.41
01:27:16|36082.41
01:27:17|36082.41
01:27:18|36084.07
01:27:20|36084.07
01:27:20|36084.07
01:27:21|36084.07
01:27:22|36084.07
01:27:24|36088.42
01:27:24|36088.42
01:27:25|36088.42
01:27:26|36094.08
01:27:28|36094.08
01:27:28|36101.03
01:27:29|36094.03
01:27:31|36094.03
01:27:31|36092.94
01:27:33|36092.94
01:27:34|36092.94
01:27:35|36092.94
01:27:35|36092.94
01:27:36|36092.94
01:27:37|36095.54
01:27:38|36095.54
01:27:39|36090.7
01:27:40|36090.7
01:27:41|36090.7
01:27:42|36097.06
01:27:43|36097.06
01:27:45|36092.46
01:27:45|36092.46
01:27:46|36092.46
01:27:48|36092.46
01:27:48|36090.63
01:27:50|36090.63
01:27:50|36090.63
01:27:51|36090.63
01:27:53|36090.63
01:27:55|36090.63
01:27:56|36090.63
01:27:57|36090.63
01:27:57|36090.56
01:27:59|36090.56
01:28:00|36082.06
01:28:01|36085.16
01:28:02|36086.97
01:28:03|36086.97
01:28:04|36086.99
01:28:05|36086.99
01:28:06|36079.88
01:28:07|36079.88
01:28:08|36079.88
01:28:09|36079.88
01:28:10|36079.88
01:28:11|36079.88
01:28:13|36099.09
01:28:14|36096.55
01:28:15|36091.96
01:28:16|36093.77
01:28:17|36093.77
01:28:18|36093.77
01:28:19|36091.89
01:28:20|36091.89
01:28:21|36091.89
01:28:23|36090.29
01:28:24|36090.29
01:28:24|36090.29
01:28:25|36091.21
01:28:26|36072.5
01:28:27|36072.48
01:28:34|36076.74
01:28:35|36083.4
01:28:36|36087.01
01:28:37|36087.01
01:28:38|36087.01
01:28:39|36087.01
01:28:40|36093.88
01:28:41|36093.89
01:28:42|36093.89
01:28:43|36093.88
01:28:44|36093.88
01:28:45|36093.88
01:28:46|36093.88
01:28:47|36090.79
01:28:48|36076.75
01:28:49|36082.81
01:28:50|36082.81
01:28:51|36082.81
01:28:52|36082.81
01:28:53|36082.81
01:28:54|36082.81
01:28:56|36080.46
01:28:57|36080.46
01:28:58|36086.19
01:29:00|36091.51
01:29:00|36091.51
01:29:02|36091.51
01:29:03|36091.51
01:29:04|36088.44
01:29:06|36085.15
01:29:07|36085.26
01:29:08|36085.26
01:29:10|36085.26
01:29:10|36085.22
01:29:11|36080.27
01:29:12|36083.88
01:29:13|36085.2
01:29:15|36085.19
01:29:16|36085.19
01:29:17|36085.19
01:29:18|36085.19
01:29:19|36085.19
01:29:21|36085.19
01:29:21|36085.19
01:29:22|36085.19
01:29:23|36085.19
01:29:24|36085.19
01:29:25|36085.19
01:29:26|36085.19
01:29:27|36085.19
01:29:28|36085.19
01:29:29|36085.19
01:29:30|36076.83
01:29:32|36076.83
01:29:32|36076.83
01:29:34|36076.83
01:29:35|36076.83
01:29:35|36076.83
01:29:37|36076.83
01:29:38|36076.83
01:29:38|36076.83
01:29:40|36076.83
01:29:41|36076.83
01:29:42|36072.4
01:29:43|36072.4
01:29:43|36072.4
01:29:45|36072.4
01:29:46|36064.19
01:29:47|36057.75
01:29:48|36057.75
01:29:49|36057.75
01:29:49|36057.75
01:29:50|36057.75
01:29:52|36057.75
01:29:53|36057.76
01:29:54|36052.36
01:29:55|36054.18
01:29:57|36057.83
01:29:57|36057.83
01:29:59|36065.73
01:30:01|36065.73
01:30:02|36065.73
01:30:03|36087.69
01:30:05|36090.03
01:30:06|36090.03
01:30:07|36085.38
01:30:07|36085.38
01:30:09|36085.38
01:30:09|36085.38
01:30:11|36085.38
01:30:12|36069.83
01:30:13|36069.84
01:30:14|36069.84
01:30:15|36069.84
01:30:16|36069.84
01:30:17|36069.84
01:30:17|36069.84
01:30:19|36077.9
01:30:20|36077.9
01:30:21|36077.9
01:30:22|36087.53
01:30:23|36084.62
01:30:24|36084.61
01:30:25|36084.61
01:30:26|36077.55
01:30:27|36077.55
01:30:28|36077.55
01:30:29|36077.55
01:30:30|36067.8
01:30:31|36067.8
01:30:32|36067.8
01:30:33|36067.8
01:30:34|36067.8
01:30:35|36067.8
01:30:36|36075.8
01:30:37|36075.8
01:30:39|36063.72
01:30:39|36063.71
01:30:40|36058.65
01:30:41|36060.59
01:30:42|36063.38
01:30:43|36059.83
01:30:45|36059.83
01:30:45|36059.84
01:30:46|36059.84
01:30:47|36059.84
01:30:48|36063.79
01:30:49|36063.79
01:30:50|36063.79
01:30:51|36067.11
01:30:52|36067.11
01:30:53|36067.11
01:30:54|36067.11
01:30:56|36067.11
01:30:57|36073.88
01:30:58|36073.88
01:30:59|36073.88
01:31:00|36073.88
01:31:01|36073.88
01:31:02|36073.88
01:31:04|36070.4
01:31:05|36070.4
01:31:06|36070.4
01:31:06|36070.4
01:31:08|36070.4
01:31:08|36070.4
01:31:10|36069.03
01:31:10|36069.03
01:31:12|36065.95
01:31:13|36065.95
01:31:14|36067.77
01:31:15|36069.03
01:31:16|36069.03
01:31:17|36064.82
01:31:18|36064.82
01:31:19|36064.82
01:31:20|36064.82
01:31:21|36064.82
01:31:22|36082.27
01:31:24|36085.22
01:31:24|36085.22
01:31:26|36085.22
01:31:27|36085.22
01:31:28|36085.22
01:31:29|36085.22
01:31:30|36079.31
01:31:31|36079.31
01:31:31|36079.31
01:31:33|36079.31
01:31:34|36079.31
01:31:34|36079.31
01:31:36|36079.31
01:31:37|36089.07
01:31:37|36089.07
01:31:39|36089.07
01:31:40|36089.07
01:31:41|36089.07
01:31:42|36089.07
01:31:42|36092.99
01:31:44|36092.92
01:31:45|36092.92
01:31:46|36092.92
01:31:47|36092.92
01:31:48|36092.92
01:31:48|36092.92
01:31:50|36092.92
01:31:51|36092.92
01:31:52|36092.92
01:31:53|36092.92
01:31:54|36092.92
01:31:55|36092.92
01:31:56|36092.92
01:31:57|36096.64
01:31:59|36102.05
01:31:59|36111.46
01:32:01|36107.91
01:32:03|36111.44
01:32:03|36111.44
01:32:05|36115.3
01:32:05|36115.3
01:32:06|36118.73
01:32:07|36118.73
01:32:08|36118.73
01:32:10|36118.73
01:32:12|36125.7
01:32:12|36125.7
01:32:13|36125.7
01:32:14|36125.7
01:32:15|36125.7
01:32:16|36125.7
01:32:17|36125.7
01:32:18|36125.62
01:32:19|36125.62
01:32:21|36127.49
01:32:21|36127.5
01:32:22|36125.55
01:32:23|36127.5
01:32:24|36127.49
01:32:25|36127.49
01:32:27|36127.49
01:32:27|36127.49
01:32:28|36127.49
01:32:29|36112.38
01:32:30|36103.11
01:32:31|36103.11
01:32:32|36103.11
01:32:33|36103.11
01:32:34|36103.11
01:32:35|36103.11
01:32:36|36114.46
01:32:37|36114.46
01:32:38|36114.46
01:32:39|36115.91
01:32:40|36117.55
01:32:41|36117.57
01:32:42|36117.57
01:32:44|36118.95
01:32:44|36118.95
01:32:46|36118.95
01:32:46|36118.95
01:32:48|36114.32
01:32:49|36114.32
01:32:50|36114.32
01:32:51|36114.32
01:32:52|36114.32
01:32:53|36114.32
01:32:55|36114.32
01:32:55|36114.32
01:32:56|36114.32
01:32:57|36114.45
01:32:58|36114.45
01:33:00|36114.45
01:33:01|36114.45
01:33:02|36114.45
01:33:04|36114.45
01:33:05|36114.45
01:33:06|36114.45
01:33:07|36116.31
01:33:09|36116.31
01:33:10|36116.31
01:33:10|36113.66
01:33:12|36099.58
01:33:13|36099.58
01:33:14|36099.58
01:33:15|36098.03
01:33:16|36098.03
01:33:17|36099.53
01:33:18|36099.84
01:33:19|36099.84
01:33:20|36099.84
01:33:21|36098.01
01:33:23|36098.01
01:33:24|36098.01
01:33:25|36098.01
01:33:26|36095.65
01:33:28|36095.32
01:33:28|36090.24
01:33:29|36090.24
01:33:30|36090.24
01:33:31|36090.24
01:33:32|36090.24
01:33:33|36090.24
01:33:34|36090.24
01:33:35|36090.24
01:33:36|36096.4
01:33:37|36096.4
01:33:39|36096.4
01:33:40|36096.4
01:33:40|36090.27
01:33:41|36087.14
01:33:43|36090.26
01:33:44|36090.26
01:33:45|36090.26
01:33:46|36090.26
01:33:47|36090.25
01:33:48|36090.25
01:33:49|36093.3
01:33:50|36093.31
01:33:51|36093.31
01:33:52|36079.07
01:33:53|36079.07
01:33:54|36086.54
01:33:55|36086.54
01:33:56|36086.54
01:33:57|36086.54
01:33:58|36086.54
01:33:59|36086.54
01:34:00|36086.54
01:34:02|36086.47
01:34:03|36086.45
01:34:04|36086.45
01:34:05|36086.43
01:34:07|36086.43
01:34:08|36083.65
01:34:09|36083.65
01:34:10|36083.65
01:34:12|36083.65
01:34:13|36083.65
01:34:13|36083.65
01:34:14|36083.65
01:34:16|36083.65
01:34:16|36083.65
01:34:18|36083.65
01:34:18|36086.15
01:34:20|36086.15
01:34:21|36083.69
01:34:22|36086.16
01:34:23|36086.15
01:34:25|36086.14
01:34:26|36086.14
01:34:27|36086.14
01:34:28|36086.14
01:34:29|36086.14
01:34:30|36086.14
01:34:31|36086.14
01:34:32|36086.14
01:34:33|36086.14
01:34:34|36086.14
01:34:35|36086.15
01:34:36|36086.14
01:34:37|36083.66
01:34:38|36106.33
01:34:39|36106.33
01:34:40|36110.09
01:34:41|36108.29
01:34:42|36108.29
01:34:43|36108.29
01:34:44|36108.29
01:34:45|36108.29
01:34:46|36108.29
01:34:47|36108.29
01:34:48|36103.66
01:34:50|36103.66
01:34:50|36103.66
01:34:52|36103.66
01:34:52|36110.07
01:34:54|36110.07
01:34:54|36110.07
01:34:55|36111.67
01:34:56|36111.67
01:34:57|36111.67
01:34:59|36111.67
01:35:00|36111.67
01:35:01|36111.67
01:35:03|36111.67
01:35:03|36111.67
01:35:05|36100.93
01:35:06|36106.38
01:35:07|36106.38
01:35:08|36109.76
01:35:09|36109.76
01:35:10|36109.76
01:35:11|36109.76
01:35:12|36109.76
01:35:13|36109.76
01:35:14|36109.76
01:35:15|36107.67
01:35:17|36107.67
01:35:17|36103.91
01:35:18|36103.91
01:35:20|36103.91
01:35:21|36102.1
01:35:22|36103.93
01:35:22|36103.93
01:35:24|36103.93
01:35:24|36103.93
01:35:26|36110.68
01:35:27|36110.68
01:35:28|36117.54
01:35:29|36129.51
01:35:30|36129.51
01:35:31|36128.69
01:35:32|36119.38
01:35:33|36119.38
01:35:34|36119.38
01:35:36|36126.12
01:35:36|36126.12
01:35:37|36126.12
01:35:38|36126.12
01:35:39|36133.26
01:35:40|36133.26
01:35:42|36133.26
01:35:43|36133.26
01:35:43|36133.26
01:35:45|36133.26
01:35:45|36133.26
01:35:46|36133.26
01:35:48|36133.26
01:35:49|36133.26
01:35:50|36138.94
01:35:50|36138.94
01:35:52|36138.94
01:35:52|36138.94
01:35:54|36138.94
01:35:55|36133.18
01:35:56|36133.18
01:35:57|36128.09
01:35:58|36123.2
01:35:58|36123.24
01:35:59|36123.24
01:36:01|36123.24
01:36:03|36123.24
01:36:03|36123.24
01:36:05|36123.27
01:36:07|36123.27
01:36:08|36123.27
01:36:09|36123.27
01:36:10|36123.27
01:36:11|36129.94
01:36:12|36129.94
01:36:14|36129.94
01:36:14|36129.94
01:36:16|36125.14
01:36:17|36125.14
01:36:18|36125.14
01:36:19|36125.14
01:36:20|36125.14
01:36:21|36125.14
01:36:22|36125.14
01:36:23|36125.14
01:36:24|36125.14
01:36:25|36125.14
01:36:26|36125.14
01:36:27|36125.14
01:36:28|36125.14
01:36:29|36125.64
01:36:30|36125.64
01:36:31|36125.64
01:36:32|36120.76
01:36:33|36120.76
01:36:34|36124.15
01:36:35|36124.15
01:36:36|36124.
01:36:37|36124.
01:36:38|36123.99
01:36:39|36125.27
01:36:40|36125.27
01:36:41|36125.27
01:36:43|36129.96
01:36:43|36129.96
01:36:44|36129.96
01:36:45|36129.96
01:36:46|36129.96
01:36:47|36129.96
01:36:49|36128.73
01:36:49|36128.73
01:36:50|36128.73
01:36:51|36128.73
01:36:52|36128.73
01:36:54|36128.73
01:36:55|36128.73
01:36:55|36128.73
01:36:56|36128.73
01:36:57|36127.41
01:36:58|36127.41
01:37:00|36127.41
01:37:00|36121.24
01:37:02|36121.24
01:37:03|36121.24
01:37:04|36121.24
01:37:05|36121.24
01:37:06|36119.27
01:37:08|36119.27
01:37:09|36119.27
01:37:10|36119.27
01:37:11|36119.27
01:37:12|36111.79
01:37:13|36111.79
01:37:14|36111.79
01:37:15|36113.6
01:37:16|36113.6
01:37:17|36113.6
01:37:18|36113.6
01:37:19|36113.6
01:37:20|36111.87
01:37:21|36111.88
01:37:22|36111.88
01:37:23|36111.88
01:37:24|36111.88
01:37:25|36111.04
01:37:26|36111.04
01:37:27|36111.04
01:37:28|36111.04
01:37:29|36111.04
01:37:30|36100.
01:37:31|36096.54
01:37:32|36096.54
01:37:33|36096.54
01:37:34|36097.09
01:37:35|36097.09
01:37:36|36097.09
01:37:37|36097.09
01:37:38|36097.09
01:37:39|36101.36
01:37:40|36101.36
01:37:41|36105.92
01:37:42|36095.66
01:37:43|36093.78
01:37:44|36093.78
01:37:45|36093.78
01:37:46|36097.94
01:37:47|36101.71
01:37:48|36101.71
01:37:49|36101.71
01:37:50|36101.71
01:37:51|36101.71
01:37:52|36101.71
01:37:53|36101.71
01:37:54|36101.71
01:37:55|36101.71
01:37:56|36101.71
01:37:57|36101.71
01:37:58|36101.71
01:37:59|36101.71
01:38:00|36101.71
01:38:01|36101.71
01:38:02|36101.71
01:38:04|36101.71
01:38:04|36101.71
01:38:06|36101.71
01:38:07|36101.71
01:38:08|36121.16
01:38:09|36121.16
01:38:10|36121.16
01:38:11|36121.16
01:38:12|36121.16
01:38:13|36121.16
01:38:14|36121.16
01:38:15|36121.16
01:38:16|36121.16
01:38:17|36120.26
01:38:19|36130.54
01:38:20|36130.54
01:38:20|36130.54
01:38:22|36139.34
01:38:23|36139.34
01:38:24|36139.34
01:38:25|36139.34
01:38:26|36139.34
01:38:27|36139.34
01:38:27|36139.27
01:38:28|36139.41
01:38:29|36139.5
01:38:31|36139.84
01:38:31|36139.84
01:38:33|36149.57
01:38:34|36149.57
01:38:35|36149.57
01:38:36|36147.82
01:38:36|36147.82
01:38:38|36147.82
01:38:39|36147.82
01:38:40|36149.58
01:38:41|36149.58
01:38:41|36149.58
01:38:43|36149.58
01:38:44|36149.85
01:38:46|36149.85
01:38:47|36152.39
01:38:48|36153.42
01:38:48|36156.21
01:38:50|36159.07
01:38:51|36159.07
01:38:52|36159.07
01:38:53|36156.21
01:38:53|36156.13
01:38:55|36156.13
01:38:56|36156.13
01:38:56|36156.13
01:38:58|36156.13
01:38:59|36156.13
01:39:00|36156.27
01:39:01|36156.27
01:39:02|36156.27
01:39:03|36179.63
01:39:04|36200.37
01:39:05|36200.38
01:39:06|36195.8
01:39:07|36200.32
01:39:09|36200.33
01:39:10|36191.63
01:39:10|36191.63
01:39:12|36189.41
01:39:13|36189.41
01:39:15|36195.14
01:39:16|36193.31
01:39:17|36203.18
01:39:18|36203.18
01:39:20|36198.75
01:39:21|36198.34
01:39:22|36198.34
01:39:23|36198.34
01:39:24|36198.34
01:39:25|36212.21
01:39:26|36212.39
01:39:27|36217.85
01:39:28|36225.23
01:39:29|36225.23
01:39:30|36225.23
01:39:31|36217.78
01:39:32|36217.78
01:39:33|36203.14
01:39:34|36203.14
01:39:36|36212.39
01:39:36|36209.8
01:39:37|36209.8
01:39:39|36209.87
01:39:40|36209.87
01:39:40|36209.87
01:39:42|36209.87
01:39:42|36209.87
01:39:43|36209.88
01:39:45|36209.88
01:39:45|36209.88
01:39:46|36209.88
01:39:47|36212.11
01:39:49|36212.1
01:39:49|36213.6
01:39:50|36213.6
01:39:51|36213.6
01:39:53|36213.6
01:39:53|36213.6
01:39:55|36213.6
01:39:55|36218.12
01:39:56|36226.87
01:39:58|36226.87
01:39:58|36226.87
01:40:00|36213.73
01:40:01|36226.7
01:40:02|36224.81
01:40:03|36224.81
01:40:04|36244.88
01:40:06|36241.2
01:40:07|36241.2
01:40:09|36241.2
01:40:10|36241.2
01:40:11|36241.2
01:40:12|36239.87
01:40:13|36237.81
01:40:14|36237.81
01:40:15|36245.53
01:40:16|36245.53
01:40:17|36242.48
01:40:18|36242.48
01:40:19|36242.48
01:40:20|36242.48
01:40:21|36226.68
01:40:22|36219.94
01:40:23|36224.26
01:40:24|36232.83
01:40:25|36232.83
01:40:26|36232.83
01:40:27|36232.83
01:40:28|36232.83
01:40:29|36232.83
01:40:31|36232.83
01:40:32|36232.83
01:40:33|36232.83
01:40:34|36232.83
01:40:35|36219.74
01:40:36|36221.59
01:40:37|36221.59
01:40:38|36221.59
01:40:39|36215.82
01:40:40|36215.82
01:40:41|36206.24
01:40:42|36206.24
01:40:43|36206.24
01:40:44|36209.73
01:40:45|36209.61
01:40:46|36209.61
01:40:47|36209.61
01:40:49|36209.61
01:40:50|36209.61
01:40:51|36209.61
01:40:52|36209.61
01:40:53|36209.61
01:40:54|36209.61
01:40:55|36209.54
01:40:56|36209.54
01:40:57|36209.54
01:40:58|36206.96
01:40:59|36206.79
01:41:00|36206.79
01:41:01|36206.79
01:41:03|36206.79
01:41:04|36198.88
01:41:05|36195.42
01:41:06|36194.56
01:41:08|36194.55
01:41:08|36194.56
01:41:09|36194.56
01:41:10|36199.06
01:41:11|36210.87
01:41:12|36210.87
01:41:14|36210.87
01:41:15|36212.04
01:41:17|36212.04
01:41:17|36212.04
01:41:19|36212.04
01:41:20|36212.04
01:41:21|36212.04
01:41:22|36212.04
01:41:23|36212.04
01:41:24|36212.04
01:41:25|36212.04
01:41:26|36212.04
01:41:27|36212.04
01:41:28|36212.04
01:41:29|36212.04
01:41:30|36212.04
01:41:31|36212.04
01:41:32|36212.04
01:41:33|36212.04
01:41:34|36221.78
01:41:35|36220.35
01:41:36|36221.
01:41:37|36221.
01:41:38|36222.57
01:41:39|36225.4
01:41:40|36228.05
01:41:41|36228.05
01:41:42|36228.05
01:41:43|36237.48
01:41:44|36237.48
01:41:45|36237.48
01:41:46|36237.48
01:41:47|36229.18
01:41:48|36229.18
01:41:49|36229.18
01:41:50|36229.18
01:41:51|36229.18
01:41:52|36229.18
01:41:53|36229.18
01:41:55|36233.82
01:41:56|36233.82
01:41:57|36233.82
01:41:58|36226.43
01:41:59|36226.44
01:42:00|36226.44
01:42:01|36226.44
01:42:02|36226.44
01:42:03|36226.5
01:42:04|36226.5
01:42:05|36226.5
01:42:06|36226.5
01:42:07|36226.5
01:42:08|36226.5
01:42:09|36226.5
01:42:10|36226.5
01:42:11|36226.5
01:42:13|36226.5
01:42:13|36226.5
01:42:14|36226.5
01:42:16|36226.5
01:42:17|36226.5
01:42:18|36226.5
01:42:19|36226.5
01:42:20|36226.43
01:42:21|36221.38
01:42:22|36221.38
01:42:23|36213.21
01:42:24|36213.21
01:42:26|36213.21
01:42:27|36209.47
01:42:28|36209.47
01:42:29|36209.47
01:42:30|36209.55
01:42:31|36209.55
01:42:32|36216.62
01:42:33|36216.62
01:42:34|36216.55
01:42:35|36216.55
01:42:36|36216.55
01:42:37|36216.55
01:42:38|36216.55
01:42:39|36213.69
01:42:40|36213.69
01:42:41|36213.69
01:42:42|36213.69
01:42:43|36202.99
01:42:44|36202.99
01:42:45|36202.99
01:42:46|36202.99
01:42:47|36205.71
01:42:48|36205.71
01:42:49|36205.71
01:42:50|36205.71
01:42:51|36205.71
01:42:52|36205.71
01:42:53|36205.71
01:42:54|36205.71
01:42:55|36210.87
01:42:56|36210.87
01:42:57|36210.87
01:42:58|36210.86
01:42:59|36215.79
01:43:00|36215.79
01:43:01|36215.79
01:43:02|36215.79
01:43:03|36215.79
01:43:04|36215.79
01:43:05|36224.81
01:43:06|36224.81
01:43:07|36224.81
01:43:08|36224.81
01:43:10|36224.81
01:43:11|36224.81
01:43:12|36217.81
01:43:13|36217.81
01:43:14|36217.81
01:43:15|36217.81
01:43:16|36217.8
01:43:17|36217.8
01:43:18|36211.13
01:43:19|36211.13
01:43:20|36211.13
01:43:21|36211.13
01:43:22|36211.13
01:43:23|36211.13
01:43:25|36212.28
01:43:26|36207.68
01:43:27|36207.68
01:43:28|36207.68
01:43:29|36207.68
01:43:29|36207.68
01:43:31|36207.68
01:43:32|36207.68
01:43:33|36207.68
01:43:34|36207.68
01:43:35|36217.84
01:43:36|36217.84
01:43:37|36217.84
01:43:38|36217.84
01:43:39|36217.84
01:43:40|36217.84
01:43:41|36217.84
01:43:43|36223.78
01:43:43|36223.78
01:43:44|36223.78
01:43:46|36231.78
01:43:46|36231.78
01:43:47|36231.78
01:43:49|36225.87
01:43:49|36215.65
01:43:50|36215.65
01:43:51|36225.85
01:43:52|36225.85
01:43:53|36219.7
01:43:54|36220.97
01:43:56|36220.97
01:43:56|36223.81
01:43:58|36223.81
01:43:59|36223.81
01:43:59|36223.81
01:44:01|36223.81
01:44:01|36223.81
01:44:03|36214.56
01:44:04|36214.58
01:44:05|36206.99
01:44:06|36193.28
01:44:07|36193.28
01:44:08|36193.23
01:44:09|36193.23
01:44:11|36192.38
01:44:11|36192.38
01:44:13|36192.38
01:44:14|36209.28
01:44:15|36209.28
01:44:16|36209.28
01:44:17|36209.28
01:44:18|36209.28
01:44:20|36209.3
01:44:20|36209.3
01:44:22|36209.29
01:44:24|36209.3
01:44:25|36209.3
01:44:25|36209.3
01:44:27|36209.3
01:44:28|36209.3
01:44:29|36209.37
01:44:30|36209.37
01:44:31|36209.37
01:44:32|36209.37
01:44:33|36209.37
01:44:34|36212.44
01:44:35|36210.63
01:44:36|36210.63
01:44:37|36215.99
01:44:38|36215.99
01:44:39|36215.98
01:44:40|36215.98
01:44:41|36215.98
01:44:43|36215.98
01:44:44|36221.51
01:44:44|36221.59
01:44:45|36221.59
01:44:46|36221.59
01:44:47|36221.59
01:44:49|36221.59
01:44:50|36221.59
01:44:50|36221.59
01:44:52|36225.26
01:44:52|36225.26
01:44:54|36225.26
01:44:55|36225.26
01:44:55|36225.26
01:44:56|36225.26
01:44:58|36225.26
01:44:58|36225.33
01:44:59|36228.51
01:45:01|36228.51
01:45:02|36228.51
01:45:02|36228.51
01:45:04|36228.51
01:45:05|36221.51
01:45:05|36221.51
01:45:06|36222.31
01:45:08|36223.42
01:45:09|36223.42
01:45:09|36206.34
01:45:11|36212.39
01:45:12|36212.39
01:45:14|36212.39
01:45:14|36212.39
01:45:16|36212.39
01:45:17|36212.39
01:45:18|36212.39
01:45:20|36214.09
01:45:21|36210.69
01:45:21|36210.69
01:45:22|36210.69
01:45:25|36210.7
01:45:25|36210.7
01:45:27|36210.7
01:45:28|36210.7
01:45:29|36210.7
01:45:30|36213.34
01:45:31|36213.34
01:45:32|36207.3
01:45:33|36207.3
01:45:34|36203.66
01:45:35|36203.66
01:45:36|36203.66
01:45:37|36201.84
01:45:38|36201.84
01:45:39|36201.84
01:45:40|36201.84
01:45:41|36201.84
01:45:42|36203.73
01:45:43|36203.73
01:45:44|36203.73
01:45:45|36203.72
01:45:46|36203.72
01:45:47|36203.72
01:45:48|36203.72
01:45:49|36203.72
01:45:50|36203.72
01:45:51|36203.72
01:45:53|36203.72
01:45:53|36203.72
01:45:54|36203.72
01:45:56|36203.72
01:45:57|36203.72
01:45:57|36203.72
01:45:58|36203.72
01:45:59|36203.72
01:46:00|36203.72
01:46:01|36203.72
01:46:02|36203.72
01:46:04|36203.72
01:46:04|36203.72
01:46:05|36203.72
01:46:07|36203.72
01:46:07|36203.72
01:46:08|36203.72
01:46:09|36203.72
01:46:10|36203.72
01:46:12|36203.72
01:46:13|36203.72
01:46:14|36203.72
01:46:15|36203.72
01:46:17|36217.03
01:46:17|36217.01
01:46:19|36217.01
01:46:20|36217.01
01:46:21|36217.01
01:46:22|36217.01
01:46:22|36213.93
01:46:23|36208.35
01:46:24|36208.35
01:46:25|36208.35
01:46:27|36208.35
01:46:28|36214.81
01:46:29|36214.81
01:46:30|36214.81
01:46:31|36214.34
01:46:32|36214.34
01:46:34|36214.34
01:46:35|36213.8
01:46:35|36213.8
01:46:37|36213.8
01:46:38|36213.79
01:46:38|36213.79
01:46:39|36213.79
01:46:41|36211.82
01:46:42|36211.82
01:46:43|36211.82
01:46:44|36211.82
01:46:45|36211.82
01:46:46|36211.82
01:46:47|36211.82
01:46:47|36211.82
01:46:49|36211.82
01:46:50|36211.82
01:46:51|36211.82
01:46:52|36211.82
01:46:53|36211.82
01:46:54|36202.47
01:46:54|36200.
01:46:56|36200.
01:46:56|36200.
01:46:58|36200.08
01:46:58|36200.08
01:47:00|36200.08
01:47:01|36200.08
01:47:02|36200.08
01:47:03|36200.01
01:47:04|36200.01
01:47:05|36200.01
01:47:06|36200.01
01:47:07|36200.01
01:47:08|36200.01
01:47:09|36200.
01:47:09|36200.
01:47:11|36200.01
01:47:12|36193.41
01:47:14|36193.41
01:47:15|36195.24
01:47:17|36195.24
01:47:18|36195.24
01:47:19|36193.3
01:47:20|36193.3
01:47:21|36193.3
01:47:22|36193.3
01:47:23|36193.3
01:47:24|36192.78
01:47:25|36192.78
01:47:26|36192.78
01:47:27|36192.78
01:47:27|36192.79
01:47:30|36192.79
01:47:30|36192.78
01:47:32|36192.78
01:47:33|36192.78
01:47:33|36192.2
01:47:35|36192.2
01:47:36|36192.2
01:47:37|36192.2
01:47:38|36192.2
01:47:39|36192.2
01:47:40|36192.2
01:47:41|36192.2
01:47:42|36192.2
01:47:43|36190.06
01:47:44|36190.06
01:47:45|36189.78
01:47:46|36189.78
01:47:47|36189.78
01:47:48|36189.78
01:47:49|36181.81
01:47:51|36173.33
01:47:52|36169.1
01:47:53|36169.1
01:47:54|36169.1
01:47:55|36175.45
01:47:56|36175.45
01:47:57|36183.14
01:47:58|36188.84
01:47:59|36188.91
01:48:00|36185.42
01:48:01|36185.42
01:48:02|36188.91
01:48:03|36188.91
01:48:04|36188.91
01:48:05|36188.92
01:48:06|36188.92
01:48:07|36188.92
01:48:08|36188.92
01:48:09|36190.07
01:48:09|36190.07
01:48:10|36190.07
01:48:12|36190.07
01:48:13|36190.07
01:48:15|36178.92
01:48:16|36196.37
01:48:17|36196.37
01:48:18|36197.29
01:48:19|36201.47
01:48:20|36201.47
01:48:21|36201.47
01:48:22|36205.5
01:48:24|36212.13
01:48:24|36212.13
01:48:25|36212.06
01:48:27|36212.06
01:48:28|36212.06
01:48:30|36212.06
01:48:30|36212.06
01:48:31|36212.06
01:48:33|36212.06
01:48:34|36212.06
01:48:34|36212.06
01:48:36|36212.06
01:48:37|36194.16
01:48:38|36194.16
01:48:39|36194.16
01:48:40|36194.16
01:48:41|36194.16
01:48:41|36197.99
01:48:43|36197.99
01:48:44|36196.4
01:48:44|36190.16
01:48:45|36180.56
01:48:47|36180.56
01:48:48|36180.56
01:48:49|36180.56
01:48:50|36180.56
01:48:51|36177.47
01:48:52|36168.5
01:48:53|36168.5
01:48:54|36172.44
01:48:55|36176.76
01:48:56|36176.76
01:48:57|36165.06
01:48:58|36160.7
01:48:59|36160.7
01:49:00|36163.18
01:49:01|36163.18
01:49:02|36163.18
01:49:03|36163.18
01:49:04|36163.18
01:49:05|36151.96
01:49:06|36151.96
01:49:07|36150.24
01:49:08|36150.24
01:49:09|36150.24
01:49:10|36150.24
01:49:11|36150.23
01:49:12|36150.23
01:49:13|36150.23
01:49:14|36148.03
01:49:16|36145.71
01:49:17|36145.75
01:49:18|36145.75
01:49:20|36145.75
01:49:20|36147.8
01:49:22|36147.8
01:49:23|36147.8
01:49:24|36147.8
01:49:25|36147.8
01:49:26|36147.8
01:49:27|36147.8
01:49:28|36150.73
01:49:29|36150.73
01:49:30|36150.73
01:49:32|36150.73
01:49:33|36150.73
01:49:33|36150.73
01:49:35|36150.73
01:49:36|36150.73
01:49:36|36152.26
01:49:37|36152.26
01:49:39|36150.45
01:49:40|36150.45
01:49:41|36150.45
01:49:42|36150.45
01:49:42|36150.45
01:49:44|36150.45
01:49:45|36150.45
01:49:46|36142.61
01:49:47|36142.61
01:49:48|36142.61
01:49:49|36142.61
01:49:50|36142.62
01:49:51|36142.62
01:49:51|36142.61
01:49:53|36142.61
01:49:54|36142.61
01:49:55|36142.61
01:49:56|36142.61
01:49:57|36142.61
01:49:57|36142.61
01:49:59|36142.61
01:50:00|36145.03
01:50:01|36152.27
01:50:02|36149.69
01:50:03|36149.69
01:50:04|36149.69
01:50:05|36149.69
01:50:06|36149.69
01:50:07|36149.69
01:50:08|36149.69
01:50:09|36149.69
01:50:10|36145.04
01:50:11|36141.36
01:50:12|36141.36
01:50:13|36141.36
01:50:14|36141.36
01:50:15|36141.36
01:50:17|36145.78
01:50:18|36156.9
01:50:20|36160.5
01:50:21|36160.5
01:50:22|36160.5
01:50:23|36162.34
01:50:24|36166.01
01:50:25|36166.01
01:50:26|36166.01
01:50:27|36162.5
01:50:28|36162.5
01:50:29|36162.5
01:50:30|36162.5
01:50:31|36162.5
01:50:32|36162.5
01:50:33|36162.5
01:50:34|36162.5
01:50:35|36162.5
01:50:36|36162.5
01:50:37|36162.5
01:50:38|36162.5
01:50:40|36162.5
01:50:40|36172.45
01:50:41|36172.45
01:50:42|36172.45
01:50:43|36172.45
01:50:45|36172.45
01:50:46|36172.45
01:50:47|36172.45
01:50:48|36178.16
01:50:49|36178.17
01:50:50|36184.5
01:50:51|36183.79
01:50:52|36183.79
01:50:53|36183.79
01:50:54|36183.79
01:50:55|36183.79
01:50:56|36185.42
01:50:57|36185.42
01:50:58|36185.42
01:50:59|36183.6
01:51:00|36183.6
01:51:01|36183.6
01:51:02|36183.6
01:51:03|36183.6
01:51:04|36183.6
01:51:05|36183.6
01:51:06|36178.1
01:51:07|36178.1
01:51:08|36178.1
01:51:09|36178.1
01:51:10|36178.1
01:51:11|36178.1
01:51:12|36178.1
01:51:13|36179.98
01:51:14|36179.98
01:51:15|36179.98
01:51:16|36179.98
01:51:17|36186.16
01:51:19|36186.16
01:51:20|36182.44
01:51:21|36182.44
01:51:22|36182.44
01:51:23|36182.44
01:51:24|36182.44
01:51:25|36182.44
01:51:26|36182.44
01:51:27|36182.44
01:51:28|36183.91
01:51:29|36183.91
01:51:30|36183.91
01:51:31|36183.91
01:51:32|36177.94
01:51:34|36176.
01:51:34|36176.
01:51:35|36176.
01:51:36|36176.01
01:51:37|36176.01
01:51:39|36176.01
01:51:39|36176.01
01:51:40|36176.01
01:51:41|36176.
01:51:43|36175.32
01:51:44|36172.86
01:51:45|36172.86
01:51:45|36172.86
01:51:46|36172.86
01:51:47|36170.15
01:51:49|36170.15
01:51:49|36170.15
01:51:50|36170.15
01:51:51|36170.15
01:51:52|36170.15
01:51:54|36162.51
01:51:55|36148.8
01:51:55|36153.02
01:51:57|36159.53
01:51:58|36170.22
01:51:59|36170.22
01:51:59|36163.16
01:52:00|36163.17
01:52:02|36164.1
01:52:03|36181.02
01:52:03|36183.29
01:52:05|36183.02
01:52:06|36182.94
01:52:06|36178.36
01:52:08|36179.65
01:52:09|36179.65
01:52:10|36179.65
01:52:11|36179.65
01:52:11|36179.65
01:52:12|36179.65
01:52:13|36179.65
01:52:15|36180.88
01:52:16|36180.88
01:52:16|36181.56
01:52:18|36178.65
01:52:19|36172.55
01:52:20|36172.55
01:52:22|36172.62
01:52:23|36172.62
01:52:24|36172.62
01:52:25|36172.62
01:52:27|36179.49
01:52:27|36182.46
01:52:28|36182.46
01:52:29|36182.46
01:52:31|36182.46
01:52:32|36179.41
01:52:33|36179.41
01:52:34|36179.41
01:52:35|36179.41
01:52:36|36179.41
01:52:37|36179.41
01:52:38|36179.41
01:52:39|36179.41
01:52:40|36179.41
01:52:41|36179.41
01:52:42|36179.41
01:52:43|36179.29
01:52:44|36178.22
01:52:45|36178.22
01:52:46|36178.22
01:52:47|36178.22
01:52:48|36178.22
01:52:49|36160.95
01:52:50|36166.18
01:52:51|36161.58
01:52:52|36161.58
01:52:53|36161.58
01:52:54|36161.58
01:52:56|36161.58
01:52:56|36161.27
01:52:58|36155.93
01:52:58|36155.93
01:53:00|36155.93
01:53:00|36155.93
01:53:01|36155.92
01:53:02|36155.92
01:53:03|36155.92
01:53:04|36155.92
01:53:05|36155.92
01:53:07|36155.92
01:53:08|36154.96
01:53:09|36154.96
01:53:10|36154.96
01:53:11|36152.2
01:53:12|36152.2
01:53:13|36152.2
01:53:14|36152.2
01:53:15|36152.2
01:53:16|36152.2
01:53:17|36152.2
01:53:18|36152.2
01:53:20|36152.99
01:53:21|36156.
01:53:22|36156.
01:53:24|36156.
01:53:25|36156.
01:53:26|36156.
01:53:27|36156.
01:53:28|36156.
01:53:30|36156.
01:53:31|36156.
01:53:32|36156.
01:53:33|36156.
01:53:34|36156.
01:53:34|36156.
01:53:36|36156.
01:53:36|36156.
01:53:38|36156.
01:53:39|36156.
01:53:40|36156.
01:53:41|36156.
01:53:42|36156.
01:53:43|36156.
01:53:44|36156.02
01:53:45|36170.62
01:53:47|36172.73
01:53:48|36172.73
01:53:49|36172.73
01:53:50|36172.73
01:53:51|36172.73
01:53:52|36172.73
01:53:53|36172.73
01:53:54|36172.73
01:53:55|36172.73
01:53:56|36172.73
01:53:57|36172.73
01:53:58|36172.73
01:53:59|36172.73
01:54:00|36172.73
01:54:01|36172.73
01:54:02|36175.44
01:54:04|36166.86
01:54:05|36166.86
01:54:06|36166.86
01:54:06|36166.86
01:54:08|36166.86
01:54:09|36166.86
01:54:10|36166.86
01:54:12|36166.86
01:54:12|36166.87
01:54:13|36166.87
01:54:14|36166.87
01:54:15|36166.87
01:54:16|36166.87
01:54:17|36162.17
01:54:18|36162.17
01:54:20|36162.17
01:54:22|36162.17
01:54:22|36162.17
01:54:23|36162.16
01:54:24|36162.16
01:54:25|36162.16
01:54:27|36157.46
01:54:27|36157.46
01:54:29|36157.46
01:54:30|36157.46
01:54:31|36157.46
01:54:32|36157.46
01:54:33|36157.46
01:54:34|36157.46
01:54:35|36157.46
01:54:36|36157.46
01:54:38|36157.46
01:54:38|36157.46
01:54:39|36157.46
01:54:40|36157.46
01:54:41|36157.46
01:54:42|36157.46
01:54:44|36165.04
01:54:45|36165.04
01:54:47|36165.04
01:54:47|36165.04
01:54:48|36165.04
01:54:49|36165.04
01:54:50|36165.04
01:54:51|36165.04
01:54:52|36165.04
01:54:54|36165.04
01:54:55|36161.43
01:54:56|36161.43
01:54:57|36161.43
01:54:58|36161.43
01:55:00|36161.43
01:55:01|36161.43
01:55:01|36161.42
01:55:02|36161.42
01:55:03|36161.42
01:55:04|36161.42
01:55:05|36161.42
01:55:06|36161.42
01:55:07|36161.42
01:55:08|36161.42
01:55:09|36161.42
01:55:10|36161.42
01:55:11|36161.42
01:55:12|36161.42
01:55:13|36161.42
01:55:14|36163.2
01:55:15|36164.47
01:55:16|36164.47
01:55:17|36164.47
01:55:18|36164.47
01:55:19|36164.47
01:55:21|36164.47
01:55:23|36164.47
01:55:24|36157.25
01:55:25|36157.25
01:55:27|36155.82
01:55:27|36155.82
01:55:28|36155.82
01:55:30|36155.82
01:55:31|36155.82
01:55:32|36155.82
01:55:32|36161.85
01:55:33|36161.85
01:55:34|36161.85
01:55:35|36163.68
01:55:36|36160.06
01:55:38|36159.13
01:55:39|36159.13
01:55:39|36159.13
01:55:40|36159.13
01:55:41|36159.13
01:55:42|36172.76
01:55:44|36172.76
01:55:45|36172.76
01:55:45|36172.75
01:55:47|36172.75
01:55:47|36172.75
01:55:48|36172.75
01:55:49|36172.76
01:55:50|36178.19
01:55:51|36188.52
01:55:52|36188.52
01:55:53|36188.51
01:55:54|36188.51
01:55:55|36188.44
01:55:56|36188.44
01:55:58|36188.44
01:55:58|36188.37
01:55:59|36188.37
01:56:01|36188.37
01:56:02|36188.37
01:56:03|36188.37
01:56:04|36188.37
01:56:05|36188.37
01:56:06|36195.05
01:56:07|36195.06
01:56:08|36195.06
01:56:09|36195.06
01:56:10|36195.05
01:56:11|36197.45
01:56:12|36197.45
01:56:13|36197.45
01:56:14|36197.45
01:56:15|36197.45
01:56:16|36197.45
01:56:18|36203.35
01:56:18|36203.35
01:56:20|36203.35
01:56:20|36203.42
01:56:22|36203.42
01:56:24|36203.41
01:56:24|36203.41
01:56:26|36208.28
01:56:27|36208.28
01:56:28|36208.28
01:56:29|36206.06
01:56:30|36214.05
01:56:31|36214.06
01:56:32|36210.34
01:56:33|36210.34
01:56:34|36210.34
01:56:35|36210.34
01:56:36|36210.34
01:56:38|36217.59
01:56:39|36217.59
01:56:39|36217.59
01:56:40|36217.59
01:56:42|36217.59
01:56:43|36214.46
01:56:44|36214.46
01:56:45|36217.62
01:56:45|36217.62
01:56:47|36217.62
01:56:47|36230.55
01:56:48|36226.39
01:56:50|36226.39
01:56:50|36226.39
01:56:51|36226.41
01:56:53|36226.41
01:56:54|36226.41
01:56:55|36226.41
01:56:55|36226.41
01:56:57|36226.41
01:56:57|36233.73
01:56:59|36235.55
01:57:00|36235.55
01:57:00|36235.55
01:57:02|36235.55
01:57:02|36235.55
01:57:04|36235.55
01:57:04|36235.55
01:57:05|36235.55
01:57:06|36235.55
01:57:07|36227.36
01:57:08|36227.36
01:57:10|36227.36
01:57:11|36231.51
01:57:12|36231.51
01:57:14|36231.51
01:57:14|36231.51
01:57:15|36231.51
01:57:16|36237.07
01:57:17|36237.07
01:57:18|36240.21
01:57:19|36243.87
01:57:20|36243.87
01:57:21|36243.88
01:57:23|36243.88
01:57:25|36250.
01:57:26|36250.
01:57:28|36250.
01:57:29|36262.51
01:57:30|36262.51
01:57:31|36255.91
01:57:32|36257.83
01:57:33|36257.83
01:57:34|36257.83
01:57:35|36257.83
01:57:37|36257.83
01:57:37|36257.83
01:57:38|36257.83
01:57:39|36257.83
01:57:40|36262.5
01:57:41|36262.5
01:57:42|36262.5
01:57:43|36262.5
01:57:45|36257.76
01:57:46|36256.4
01:57:47|36256.4
01:57:48|36256.4
01:57:49|36256.4
01:57:50|36256.4
01:57:51|36242.93
01:57:52|36241.38
01:57:53|36241.38
01:57:54|36241.38
01:57:55|36241.38
01:57:56|36249.14
01:57:57|36249.14
01:57:58|36249.14
01:57:59|36249.14
01:58:00|36249.14
01:58:01|36249.14
01:58:02|36253.07
01:58:03|36253.07
01:58:04|36253.07
01:58:05|36241.56
01:58:06|36241.56
01:58:07|36247.9
01:58:08|36247.9
01:58:09|36247.9
01:58:10|36247.9
01:58:11|36247.9
01:58:12|36247.9
01:58:13|36247.9
01:58:15|36251.69
01:58:15|36259.64
01:58:16|36259.64
01:58:17|36262.51
01:58:18|36262.51
01:58:19|36265.97
01:58:20|36265.97
01:58:21|36265.97
01:58:22|36265.9
01:58:23|36265.9
01:58:25|36265.9
01:58:27|36255.9
01:58:27|36263.95
01:58:28|36265.74
01:58:29|36266.09
01:58:30|36274.2
01:58:31|36271.29
01:58:32|36271.29
01:58:34|36271.29
01:58:35|36271.22
01:58:36|36271.22
01:58:38|36271.28
01:58:38|36271.28
01:58:39|36271.28
01:58:40|36276.25
01:58:41|36276.25
01:58:42|36299.37
01:58:43|36290.64
01:58:44|36290.64
01:58:45|36299.
01:58:47|36299.
01:58:48|36308.49
01:58:48|36306.46
01:58:49|36299.
01:58:50|36287.87
01:58:52|36293.45
01:58:53|36280.48
01:58:53|36280.48
01:58:54|36292.96
01:58:56|36294.93
01:58:57|36294.94
01:58:57|36295.41
01:58:58|36295.41
01:58:59|36295.41
01:59:00|36289.51
01:59:01|36289.51
01:59:02|36279.32
01:59:04|36285.56
01:59:05|36285.56
01:59:06|36300.35
01:59:07|36300.35
01:59:08|36300.35
01:59:09|36300.34
01:59:10|36293.13
01:59:11|36293.13
01:59:12|36293.13
01:59:13|36293.13
01:59:14|36291.29
01:59:15|36291.29
01:59:16|36291.29
01:59:17|36287.31
01:59:18|36287.31
01:59:19|36287.3
01:59:20|36287.3
01:59:21|36287.3
01:59:22|36287.3
01:59:23|36285.63
01:59:24|36277.
01:59:26|36275.18
01:59:27|36275.18
01:59:29|36275.18
01:59:30|36275.18
01:59:30|36275.18
01:59:32|36275.18
01:59:33|36275.18
01:59:34|36275.18
01:59:35|36275.18
01:59:36|36275.18
01:59:37|36273.1
01:59:37|36273.1
01:59:39|36273.1
01:59:40|36253.87
01:59:41|36253.87
01:59:42|36253.87
01:59:43|36253.87
01:59:44|36253.87
01:59:45|36253.87
01:59:46|36253.87
01:59:47|36253.87
01:59:48|36253.87
01:59:49|36253.87
01:59:50|36253.87
01:59:51|36253.87
01:59:52|36249.48
01:59:53|36249.48
01:59:55|36249.48
01:59:56|36249.48
01:59:57|36249.48
01:59:58|36249.48
01:59:59|36249.47
02:00:00|36261.93
02:00:00|36262.44
02:00:02|36266.17
02:00:03|36266.17
02:00:04|36266.18
02:00:05|36265.94
02:00:06|36259.72
02:00:07|36259.76
02:00:08|36254.38
02:00:09|36245.09
02:00:10|36245.09
02:00:11|36247.95
02:00:11|36249.21
02:00:13|36246.46
02:00:14|36244.62
02:00:15|36244.62
02:00:16|36244.62
02:00:17|36244.69
02:00:18|36251.47
02:00:19|36251.47
02:00:20|36251.47
02:00:21|36251.47
02:00:22|36251.47
02:00:23|36251.47
02:00:24|36247.81
02:00:26|36248.67
02:00:27|36248.67
02:00:29|36247.81
02:00:30|36248.17
02:00:31|36251.82
02:00:32|36251.82
02:00:33|36251.82
02:00:34|36251.82
02:00:35|36251.82
02:00:37|36264.54
02:00:38|36264.54
02:00:38|36264.54
02:00:39|36264.54
02:00:41|36264.54
02:00:42|36259.36
02:00:42|36262.65
02:00:43|36262.65
02:00:44|36264.46
02:00:45|36264.46
02:00:47|36268.27
02:00:48|36268.28
02:00:48|36268.28
02:00:49|36268.28
02:00:51|36266.68
02:00:52|36268.27
02:00:53|36268.27
02:00:54|36268.27
02:00:55|36268.27
02:00:56|36273.69
02:00:57|36273.71
02:00:58|36280.9
02:00:59|36281.03
02:01:00|36281.03
02:01:01|36283.74
02:01:02|36283.74
02:01:03|36279.12
02:01:04|36282.31
02:01:05|36282.31
02:01:06|36282.31
02:01:07|36282.31
02:01:08|36282.31
02:01:09|36282.31
02:01:10|36282.31
02:01:11|36282.31
02:01:12|36282.31
02:01:13|36291.11
02:01:14|36291.11
02:01:15|36289.68
02:01:16|36289.68
02:01:17|36287.44
02:01:18|36287.44
02:01:19|36287.44
02:01:20|36286.4
02:01:21|36279.9
02:01:22|36288.23
02:01:23|36288.23
02:01:24|36288.23
02:01:25|36291.03
02:01:27|36290.01
02:01:28|36290.01
02:01:29|36287.62
02:01:31|36287.62
02:01:32|36287.62
02:01:33|36287.62
02:01:34|36287.62
02:01:35|36287.62
02:01:36|36287.62
02:01:37|36287.62
02:01:38|36287.62
02:01:39|36287.62
02:01:40|36283.96
02:01:41|36283.96
02:01:42|36283.96
02:01:43|36283.96
02:01:45|36283.96
02:01:46|36283.96
02:01:47|36283.96
02:01:48|36283.96
02:01:49|36283.96
02:01:51|36283.96
02:01:51|36282.38
02:01:52|36282.38
02:01:53|36287.9
02:01:54|36287.9
02:01:55|36287.91
02:01:56|36287.91
02:01:57|36287.91
02:01:58|36287.91
02:01:59|36290.35
02:02:00|36290.35
02:02:01|36290.35
02:02:02|36290.35
02:02:03|36291.31
02:02:04|36291.32
02:02:05|36291.32
02:02:06|36291.32
02:02:07|36291.32
02:02:09|36291.32
02:02:09|36291.32
02:02:10|36288.53
02:02:11|36288.53
02:02:12|36288.53
02:02:14|36280.65
02:02:15|36280.65
02:02:16|36280.65
02:02:17|36280.65
02:02:18|36276.4
02:02:19|36277.56
02:02:20|36277.56
02:02:21|36277.56
02:02:22|36277.56
02:02:23|36277.56
02:02:24|36277.56
02:02:25|36277.56
02:02:27|36277.56
02:02:28|36277.55
02:02:30|36277.55
02:02:31|36277.55
02:02:32|36276.41
02:02:34|36276.41
02:02:35|36276.39
02:02:36|36276.39
02:02:37|36276.39
02:02:38|36276.39
02:02:39|36266.87
02:02:40|36266.87
02:02:42|36266.91
02:02:42|36266.91
02:02:44|36266.91
02:02:45|36258.45
02:02:46|36252.06
02:02:47|36252.06
02:02:48|36252.06
02:02:49|36252.06
02:02:50|36252.06
02:02:52|36252.06
02:02:53|36252.06
02:02:53|36252.06
02:02:55|36252.06
02:02:56|36272.1
02:02:57|36277.55
02:02:58|36277.55
02:02:59|36277.55
02:03:00|36277.55
02:03:01|36277.55
02:03:02|36277.55
02:03:03|36277.56
02:03:04|36277.56
02:03:05|36277.62
02:03:06|36277.62
02:03:07|36276.21
02:03:08|36276.21
02:03:09|36260.
02:03:10|36260.
02:03:12|36260.
02:03:12|36260.
02:03:13|36260.
02:03:14|36260.
02:03:15|36260.
02:03:17|36287.52
02:03:18|36287.52
02:03:19|36287.52
02:03:20|36287.52
02:03:21|36287.52
02:03:22|36283.19
02:03:23|36283.19
02:03:24|36283.19
02:03:25|36283.19
02:03:26|36283.19
02:03:27|36283.19
02:03:29|36273.82
02:03:30|36297.78
02:03:31|36302.98
02:03:33|36302.98
02:03:34|36302.98
02:03:34|36302.98
02:03:36|36302.98
02:03:37|36301.51
02:03:38|36301.51
02:03:40|36292.91
02:03:40|36292.91
02:03:41|36292.9
02:03:42|36292.9
02:03:43|36292.9
02:03:45|36292.9
02:03:45|36292.9
02:03:47|36292.9
02:03:48|36289.23
02:03:49|36289.23
02:03:50|36289.23
02:03:51|36289.23
02:03:52|36289.23
02:03:53|36276.64
02:03:54|36276.64
02:03:55|36276.64
02:03:56|36276.64
02:03:57|36276.64
02:03:59|36276.64
02:04:00|36276.64
02:04:00|36276.64
02:04:01|36276.64
02:04:03|36276.64
02:04:03|36273.86
02:04:04|36273.86
02:04:06|36267.87
02:04:07|36267.87
02:04:08|36267.87
02:04:09|36267.87
02:04:10|36270.21
02:04:11|36270.21
02:04:12|36270.21
02:04:13|36270.21
02:04:14|36270.21
02:04:15|36270.21
02:04:16|36270.21
02:04:17|36270.21
02:04:18|36266.1
02:04:19|36266.1
02:04:20|36267.91
02:04:21|36267.91
02:04:22|36268.35
02:04:23|36273.9
02:04:24|36273.9
02:04:25|36280.56
02:04:26|36272.02
02:04:27|36272.02
02:04:28|36276.89
02:04:29|36276.89
02:04:30|36276.89
02:04:32|36284.5
02:04:32|36284.5
02:04:34|36284.5
02:04:35|36284.5
02:04:36|36284.5
02:04:37|36294.65
02:04:39|36294.65
02:04:41|36294.65
02:04:41|36294.65
02:04:42|36294.65
02:04:43|36294.65
02:04:44|36294.65
02:04:45|36294.65
02:04:47|36294.65
02:04:48|36294.65
02:04:49|36294.65
02:04:50|36284.07
02:04:51|36284.07
02:04:52|36283.68
02:04:53|36283.68
02:04:54|36277.15
02:04:55|36277.15
02:04:57|36277.14
02:04:57|36277.14
02:04:58|36277.14
02:04:59|36277.14
02:05:00|36277.22
02:05:01|36277.22
02:05:02|36277.22
02:05:03|36277.22
02:05:04|36277.22
02:05:05|36274.07
02:05:07|36274.07
02:05:08|36274.07
02:05:09|36274.07
02:05:10|36274.07
02:05:11|36274.07
02:05:12|36274.07
02:05:13|36274.07
02:05:14|36274.07
02:05:15|36274.07
02:05:16|36274.07
02:05:17|36274.07
02:05:18|36266.24
02:05:19|36266.24
02:05:20|36266.24
02:05:21|36266.24
02:05:22|36266.24
02:05:23|36270.68
02:05:25|36270.68
02:05:25|36270.68
02:05:26|36270.68
02:05:27|36270.68
02:05:28|36270.68
02:05:30|36270.68
02:05:31|36270.68
02:05:32|36270.68
02:05:34|36274.88
02:05:34|36274.88
02:05:35|36274.88
02:05:37|36268.87
02:05:38|36268.87
02:05:39|36268.87
02:05:41|36268.87
02:05:42|36268.87
02:05:43|36268.87
02:05:44|36259.68
02:05:45|36259.76
02:05:46|36261.96
02:05:47|36261.96
02:05:48|36261.96
02:05:49|36261.96
02:05:51|36264.18
02:05:51|36264.18
02:05:53|36264.18
02:05:54|36264.18
02:05:55|36264.18
02:05:56|36264.18
02:05:57|36264.18
02:05:58|36264.18
02:05:59|36264.18
02:06:00|36264.18
02:06:01|36264.18
02:06:02|36269.62
02:06:03|36269.62
02:06:04|36277.26
02:06:05|36277.26
02:06:06|36277.26
02:06:07|36277.26
02:06:08|36277.26
02:06:09|36277.26
02:06:10|36277.26
02:06:11|36277.26
02:06:12|36277.26
02:06:13|36277.26
02:06:14|36277.26
02:06:15|36277.26
02:06:16|36277.26
02:06:17|36277.26
02:06:18|36267.73
02:06:21|36267.73
02:06:22|36267.73
02:06:23|36267.81
02:06:24|36267.81
02:06:25|36267.81
02:06:26|36267.81
02:06:27|36267.81
02:06:28|36267.81
02:06:29|36267.81
02:06:30|36267.81
02:06:31|36267.81
02:06:33|36267.81
02:06:34|36267.81
02:06:36|36267.81
02:06:37|36267.81
02:06:38|36267.81
02:06:39|36267.81
02:06:40|36267.81
02:06:42|36267.81
02:06:43|36267.81
02:06:43|36262.55
02:06:44|36254.5
02:06:46|36254.5
02:06:47|36266.31
02:06:47|36266.31
02:06:49|36266.31
02:06:50|36268.61
02:06:52|36254.97
02:06:53|36258.89
02:06:54|36258.89
02:06:55|36262.16
02:06:56|36262.16
02:06:57|36262.16
02:06:58|36262.16
02:06:59|36262.16
02:07:00|36262.16
02:07:01|36262.16
02:07:03|36262.16
02:07:03|36262.16
02:07:04|36262.15
02:07:05|36262.15
02:07:06|36258.63
02:07:07|36258.63
02:07:08|36258.63
02:07:09|36258.63
02:07:10|36258.63
02:07:11|36258.63
02:07:12|36258.63
02:07:13|36262.28
02:07:14|36262.28
02:07:15|36262.28
02:07:16|36262.28
02:07:17|36262.28
02:07:18|36262.28
02:07:19|36262.28
02:07:20|36262.28
02:07:21|36262.28
02:07:22|36262.28
02:07:23|36262.28
02:07:24|36262.28
02:07:25|36262.28
02:07:26|36262.28
02:07:27|36262.28
02:07:28|36262.28
02:07:29|36262.28
02:07:30|36262.28
02:07:31|36262.28
02:07:33|36262.28
02:07:35|36255.22
02:07:37|36255.22
02:07:38|36255.22
02:07:40|36255.22
02:07:41|36255.22
02:07:42|36255.22
02:07:43|36255.22
02:07:44|36255.22
02:07:45|36255.22
02:07:47|36255.22
02:07:47|36255.22
02:07:48|36255.22
02:07:49|36255.22
02:07:50|36255.22
02:07:51|36255.22
02:07:52|36255.22
02:07:53|36254.89
02:07:54|36254.89
02:07:55|36254.89
02:07:56|36254.89
02:07:57|36254.89
02:07:59|36254.89
02:08:00|36254.9
02:08:01|36258.8
02:08:02|36258.8
02:08:03|36258.8
02:08:04|36258.8
02:08:05|36258.8
02:08:06|36258.8
02:08:07|36258.8
02:08:08|36258.8
02:08:09|36250.86
02:08:10|36250.86
02:08:11|36250.86
02:08:12|36250.86
02:08:13|36250.86
02:08:14|36250.86
02:08:15|36250.86
02:08:16|36250.86
02:08:17|36244.24
02:08:18|36244.24
02:08:19|36244.24
02:08:20|36244.24
02:08:21|36244.24
02:08:22|36244.24
02:08:23|36244.24
02:08:24|36244.24
02:08:25|36244.24
02:08:26|36244.24
02:08:27|36244.24
02:08:28|36244.24
02:08:29|36244.24
02:08:30|36240.36
02:08:31|36240.36
02:08:32|36240.36
02:08:33|36240.35
02:08:35|36240.35
02:08:36|36240.35
02:08:37|36240.35
02:08:39|36240.35
02:08:40|36240.35
02:08:41|36240.35
02:08:42|36240.35
02:08:43|36240.35
02:08:44|36240.35
02:08:45|36240.35
02:08:46|36240.35
02:08:47|36240.35
02:08:48|36240.35
02:08:49|36240.35
02:08:51|36240.35
02:08:52|36240.35
02:08:52|36240.35
02:08:53|36240.35
02:08:55|36222.29
02:08:56|36222.3
02:08:57|36222.3
02:08:58|36222.3
02:08:59|36222.3
02:09:00|36222.3
02:09:01|36222.3
02:09:02|36222.39
02:09:03|36222.39
02:09:04|36232.21
02:09:05|36235.88
02:09:06|36235.88
02:09:08|36229.33
02:09:08|36229.33
02:09:09|36229.33
02:09:10|36229.33
02:09:12|36231.93
02:09:13|36231.93
02:09:14|36231.93
02:09:15|36231.93
02:09:16|36231.93
02:09:17|36231.93
02:09:18|36231.93
02:09:20|36231.93
02:09:20|36231.93
02:09:21|36231.93
02:09:22|36215.83
02:09:23|36215.83
02:09:24|36215.83
02:09:25|36217.77
02:09:26|36217.77
02:09:27|36217.77
02:09:28|36217.77
02:09:29|36217.77
02:09:31|36224.07
02:09:32|36224.07
02:09:33|36224.07
02:09:33|36234.88
02:09:36|36238.25
02:09:36|36238.25
02:09:38|36241.55
02:09:40|36241.55
02:09:40|36241.55
02:09:42|36241.55
02:09:43|36244.87
02:09:45|36244.87
02:09:45|36244.87
02:09:46|36244.87
02:09:47|36244.87
02:09:49|36244.87
02:09:50|36244.87
02:09:51|36244.87
02:09:52|36244.87
02:09:53|36244.87
02:09:54|36244.87
02:09:55|36244.87
02:09:56|36244.87
02:09:57|36244.87
02:09:58|36244.87
02:10:00|36244.87
02:10:01|36244.87
02:10:02|36244.87
02:10:03|36244.87
02:10:04|36244.87
02:10:05|36263.04
02:10:06|36263.04
02:10:07|36263.04
02:10:09|36263.04
02:10:10|36263.04
02:10:11|36263.04
02:10:12|36263.04
02:10:13|36263.04
02:10:14|36263.04
02:10:15|36263.04
02:10:16|36263.04
02:10:17|36263.04
02:10:18|36263.04
02:10:19|36263.04
02:10:20|36263.04
02:10:21|36263.04
02:10:22|36263.04
02:10:23|36263.04
02:10:24|36263.04
02:10:25|36263.04
02:10:26|36263.04
02:10:27|36263.04
02:10:28|36263.04
02:10:29|36263.04
02:10:30|36263.04
02:10:31|36263.04
02:10:32|36263.04
02:10:33|36263.04
02:10:34|36263.04
02:10:35|36263.04
02:10:37|36262.97
02:10:37|36250.33
02:10:38|36250.33
02:10:39|36250.33
02:10:40|36250.33
02:10:41|36250.33
02:10:43|36250.33
02:10:44|36250.33
02:10:45|36250.33
02:10:46|36250.33
02:10:47|36250.33
02:10:48|36250.33
02:10:50|36250.33
02:10:51|36250.33
02:10:52|36250.33
02:10:53|36250.33
02:10:54|36250.33
02:10:55|36250.33
02:10:56|36250.33
02:10:57|36250.33
02:10:57|36250.33
02:10:58|36250.33
02:11:00|36250.33
02:11:02|36250.33
02:11:02|36250.33
02:11:03|36250.33
02:11:05|36250.33
02:11:05|36250.33
02:11:07|36250.33
02:11:07|36250.33
02:11:09|36250.33
02:11:10|36250.33
02:11:11|36250.33
02:11:12|36250.33
02:11:12|36250.33
02:11:14|36250.33
02:11:14|36250.33
02:11:16|36250.33
02:11:17|36250.33
02:11:18|36250.33
02:11:19|36250.33
02:11:20|36250.33
02:11:21|36250.33
02:11:22|36250.33
02:11:23|36250.33
02:11:24|36250.33
02:11:25|36250.33
02:11:26|36250.33
02:11:27|36250.33
02:11:28|36250.33
02:11:30|36250.33
02:11:30|36250.33
02:11:32|36250.33
02:11:32|36250.33
02:11:33|36250.33
02:11:34|36250.33
02:11:35|36250.33
02:11:37|36250.33
02:11:39|36250.33
02:11:40|36250.33
02:11:41|36250.33
02:11:42|36250.33
02:11:43|36250.33
02:11:44|36253.63
02:11:45|36253.63
02:11:46|36253.63
02:11:47|36260.94
02:11:48|36260.94
02:11:49|36260.94
02:11:50|36260.94
02:11:51|36260.94
02:11:52|36260.94
02:11:54|36260.94
02:11:54|36260.94
02:11:55|36260.94
02:11:56|36260.94
02:11:57|36260.94
02:11:58|36260.94
02:11:59|36260.94
02:12:00|36260.94
02:12:01|36260.94
02:12:02|36260.94
02:12:03|36260.94
02:12:04|36260.94
02:12:05|36264.18
02:12:06|36264.84
02:12:07|36264.84
02:12:08|36264.84
02:12:09|36264.84
02:12:10|36264.84
02:12:11|36264.84
02:12:12|36264.84
02:12:13|36264.84
02:12:14|36264.84
02:12:15|36264.84
02:12:16|36264.84
02:12:17|36264.84
02:12:18|36264.84
02:12:19|36264.84
02:12:20|36264.84
02:12:21|36264.84
02:12:22|36264.84
02:12:23|36264.84
02:12:24|36264.84
02:12:25|36264.84
02:12:26|36264.84
02:12:27|36269.26
02:12:28|36269.27
02:12:29|36269.27
02:12:30|36269.27
02:12:31|36269.27
02:12:32|36269.27
02:12:33|36269.27
02:12:34|36269.27
02:12:35|36269.27
02:12:36|36269.27
02:12:38|36269.27
02:12:39|36269.27
02:12:40|36269.27
02:12:41|36269.27
02:12:43|36269.27
02:12:43|36269.27
02:12:44|36269.27
02:12:45|36269.27
02:12:46|36269.27
02:12:47|36269.27
02:12:49|36269.27
02:12:50|36264.19
02:12:50|36264.19
02:12:52|36264.19
02:12:53|36264.19
02:12:54|36264.19
02:12:55|36264.19
02:12:56|36264.19
02:12:56|36264.19
02:12:58|36264.19
02:12:59|36264.19
02:13:00|36264.19
02:13:01|36264.19
02:13:02|36264.19
02:13:03|36264.19
02:13:04|36264.19
02:13:05|36264.19
02:13:06|36264.19
02:13:08|36264.19
02:13:08|36264.19
02:13:09|36264.19
02:13:11|36264.19
02:13:11|36264.19
02:13:13|36264.19
02:13:13|36264.19
02:13:15|36264.19
02:13:16|36264.19
02:13:17|36264.19
02:13:18|36264.19
02:13:18|36264.19
02:13:19|36264.19
02:13:20|36264.19
02:13:21|36264.19
02:13:22|36264.19
02:13:24|36264.19
02:13:25|36264.19
02:13:26|36264.19
02:13:28|36264.19
02:13:28|36264.19
02:13:29|36264.19
02:13:30|36264.19
02:13:31|36264.19
02:13:32|36264.19
02:13:34|36264.19
02:13:35|36264.19
02:13:36|36264.19
02:13:37|36264.19
02:13:37|36259.05
02:13:40|36259.05
02:13:41|36258.98
02:13:42|36258.98
02:13:44|36258.98
02:13:45|36254.8
02:13:46|36254.8
02:13:47|36254.8
02:13:48|36254.8
02:13:50|36254.8
02:13:51|36254.8
02:13:51|36254.8
02:13:52|36254.8
02:13:53|36254.8
02:13:54|36251.66
02:13:55|36251.66
02:13:56|36251.66
02:13:57|36251.66
02:13:59|36251.66
02:14:00|36251.66
02:14:01|36251.66
02:14:02|36251.66
02:14:03|36251.66
02:14:04|36251.66
02:14:05|36251.66
02:14:06|36251.66
02:14:08|36251.66
02:14:09|36251.66
02:14:10|36251.66
02:14:11|36251.66
02:14:12|36251.66
02:14:12|36251.59
02:14:13|36250.
02:14:14|36250.
02:14:16|36250.
02:14:17|36250.
02:14:17|36250.
02:14:18|36250.
02:14:19|36250.
02:14:20|36250.
02:14:21|36250.
02:14:23|36250.
02:14:24|36250.
02:14:25|36250.
02:14:26|36250.
02:14:27|36250.
02:14:28|36250.
02:14:29|36250.
02:14:30|36250.
02:14:31|36250.
02:14:32|36250.
02:14:33|36250.
02:14:34|36250.
02:14:35|36250.
02:14:36|36250.
02:14:37|36250.
02:14:38|36250.
02:14:39|36250.
02:14:40|36251.74
02:14:41|36251.75
02:14:43|36251.75
02:14:44|36251.75
02:14:45|36257.71
02:14:46|36257.71
02:14:48|36257.71
02:14:49|36257.71
02:14:51|36256.93
02:14:52|36256.93
02:14:53|36256.93
02:14:54|36256.94
02:14:55|36259.53
02:14:56|36259.53
02:14:57|36259.53
02:14:59|36259.53
02:15:00|36259.53
02:15:01|36259.53
02:15:01|36259.53
02:15:03|36259.53
02:15:04|36259.53
02:15:05|36259.53
02:15:06|36259.53
02:15:07|36259.53
02:15:08|36259.53
02:15:09|36259.53
02:15:10|36259.53
02:15:11|36259.53
02:15:12|36259.53
02:15:13|36259.53
02:15:15|36259.53
02:15:16|36259.53
02:15:17|36259.53
02:15:18|36259.46
02:15:20|36259.46
02:15:20|36259.46
02:15:21|36259.46
02:15:23|36259.46
02:15:23|36259.46
02:15:25|36259.46
02:15:26|36259.45
02:15:27|36259.45
02:15:28|36259.45
02:15:29|36259.45
02:15:30|36248.54
02:15:31|36248.54
02:15:32|36248.54
02:15:33|36252.44
02:15:34|36252.44
02:15:35|36250.28
02:15:36|36250.28
02:15:37|36250.28
02:15:38|36250.28
02:15:39|36250.28
02:15:41|36250.28
02:15:42|36250.28
02:15:43|36250.28
02:15:44|36250.28
02:15:45|36248.39
02:15:47|36248.39
02:15:48|36248.39
02:15:49|36248.39
02:15:50|36248.39
02:15:51|36248.39
02:15:52|36248.39
02:15:53|36248.39
02:15:54|36248.39
02:15:55|36248.39
02:15:56|36248.39
02:15:57|36248.39
02:15:58|36248.39
02:15:59|36248.39
02:16:00|36248.39
02:16:01|36248.39
02:16:02|36248.39
02:16:03|36248.39
02:16:05|36248.39
02:16:06|36248.39
02:16:07|36248.39
02:16:07|36248.39
02:16:08|36248.39
02:16:09|36248.39
02:16:10|36243.27
02:16:11|36243.27
02:16:13|36260.11
02:16:13|36261.75
02:16:15|36261.75
02:16:15|36264.67
02:16:17|36264.67
02:16:18|36264.67
02:16:18|36264.67
02:16:20|36264.67
02:16:20|36272.27
02:16:22|36272.27
02:16:23|36272.27
02:16:24|36272.27
02:16:25|36272.27
02:16:25|36272.27
02:16:26|36272.27
02:16:28|36272.27
02:16:29|36272.27
02:16:30|36272.27
02:16:31|36272.27
02:16:32|36272.27
02:16:33|36272.27
02:16:34|36272.27
02:16:35|36272.27
02:16:36|36272.27
02:16:36|36272.27
02:16:38|36272.27
02:16:38|36272.27
02:16:40|36272.27
02:16:41|36272.27
02:16:42|36271.64
02:16:44|36271.64
02:16:45|36271.64
02:16:47|36271.64
02:16:47|36271.64
02:16:48|36271.64
02:16:50|36271.64
02:16:51|36264.6
02:16:52|36264.68
02:16:52|36264.68
02:16:54|36264.68
02:16:55|36267.31
02:16:56|36267.31
02:16:58|36267.31
02:16:59|36267.31
02:17:00|36269.46
02:17:02|36269.46
02:17:03|36269.46
02:17:04|36269.46
02:17:05|36269.46
02:17:06|36269.46
02:17:07|36269.46
02:17:09|36269.46
02:17:10|36269.47
02:17:11|36279.12
02:17:12|36279.12
02:17:13|36279.12
02:17:14|36279.12
02:17:15|36279.12
02:17:16|36270.55
02:17:17|36270.55
02:17:18|36264.61
02:17:19|36264.61
02:17:20|36264.61
02:17:21|36264.61
02:17:22|36264.61
02:17:23|36264.61
02:17:24|36264.61
02:17:24|36268.35
02:17:26|36268.35
02:17:27|36268.35
02:17:27|36268.35
02:17:29|36268.35
02:17:30|36268.35
02:17:31|36268.35
02:17:32|36268.35
02:17:32|36270.17
02:17:34|36270.17
02:17:35|36270.17
02:17:36|36270.17
02:17:37|36270.17
02:17:38|36270.17
02:17:38|36270.17
02:17:40|36270.17
02:17:41|36270.17
02:17:42|36270.17
02:17:43|36270.17
02:17:45|36270.17
02:17:46|36264.61
02:17:47|36264.61
02:17:48|36264.61
02:17:49|36264.61
02:17:51|36264.61
02:17:51|36264.61
02:17:52|36264.61
02:17:53|36264.61
02:17:54|36264.61
02:17:55|36264.61
02:17:56|36264.61
02:17:57|36264.61
02:17:58|36264.61
02:17:59|36270.16
02:18:00|36273.85
02:18:01|36273.85
02:18:02|36275.46
02:18:03|36275.46
02:18:04|36275.46
02:18:06|36275.46
02:18:07|36275.46
02:18:08|36275.46
02:18:10|36275.46
02:18:10|36275.46
02:18:11|36275.46
02:18:12|36275.46
02:18:13|36275.46
02:18:14|36275.46
02:18:15|36275.46
02:18:16|36275.46
02:18:17|36275.46
02:18:18|36275.46
02:18:19|36275.46
02:18:20|36275.46
02:18:21|36275.46
02:18:22|36275.46
02:18:23|36275.46
02:18:24|36275.46
02:18:25|36275.46
02:18:26|36275.46
02:18:27|36275.46
02:18:28|36275.46
02:18:29|36275.46
02:18:30|36275.46
02:18:31|36275.46
02:18:32|36275.46
02:18:33|36275.46
02:18:34|36275.46
02:18:35|36267.24
02:18:36|36267.24
02:18:37|36267.24
02:18:38|36267.24
02:18:39|36267.24
02:18:40|36267.24
02:18:41|36267.24
02:18:42|36267.24
02:18:44|36267.24
02:18:46|36267.24
02:18:47|36267.24
02:18:48|36267.24
02:18:49|36267.24
02:18:50|36267.24
02:18:51|36264.6
02:18:53|36264.6
02:18:54|36264.6
02:18:55|36264.6
02:18:56|36264.6
02:18:57|36264.6
02:18:58|36264.61
02:18:59|36264.61
02:19:01|36264.61
02:19:02|36264.61
02:19:03|36264.61
02:19:04|36264.61
02:19:05|36264.61
02:19:06|36264.61
02:19:07|36264.61
02:19:08|36264.61
02:19:09|36264.61
02:19:10|36264.61
02:19:11|36264.61
02:19:12|36264.61
02:19:13|36264.61
02:19:14|36264.61
02:19:15|36264.61
02:19:16|36264.61
02:19:17|36264.61
02:19:18|36264.61
02:19:19|36264.61
02:19:21|36264.61
02:19:22|36264.61
02:19:23|36264.61
02:19:24|36264.61
02:19:25|36264.61
02:19:25|36264.61
02:19:27|36264.61
02:19:28|36264.61
02:19:30|36264.61
02:19:31|36264.61
02:19:32|36264.61
02:19:33|36264.61
02:19:34|36264.61
02:19:35|36264.61
02:19:36|36264.61
02:19:37|36264.61
02:19:38|36264.61
02:19:39|36264.61
02:19:40|36264.61
02:19:41|36264.61
02:19:42|36264.61
02:19:43|36264.61
02:19:44|36264.61
02:19:46|36264.61
02:19:47|36264.61
02:19:48|36264.61
02:19:49|36264.61
02:19:51|36264.61
02:19:52|36264.61
02:19:54|36264.61
02:19:54|36264.61
02:19:56|36264.61
02:19:57|36264.61
02:19:58|36264.61
02:19:59|36264.61
02:20:00|36264.61
02:20:01|36264.61
02:20:02|36267.32
02:20:04|36267.32
02:20:04|36267.32
02:20:05|36273.46
02:20:07|36273.46
02:20:08|36273.46
02:20:09|36273.46
02:20:10|36273.46
02:20:11|36267.49
02:20:12|36267.49
02:20:13|36267.49
02:20:14|36267.49
02:20:15|36267.49
02:20:16|36267.49
02:20:17|36267.49
02:20:18|36267.49
02:20:19|36267.49
02:20:20|36267.49
02:20:21|36267.49
02:20:22|36267.49
02:20:23|36267.49
02:20:24|36267.49
02:20:25|36267.49
02:20:26|36267.49
02:20:27|36287.02
02:20:28|36287.02
02:20:29|36287.02
02:20:30|36287.02
02:20:31|36287.02
02:20:32|36287.02
02:20:33|36287.02
02:20:34|36281.18
02:20:35|36281.18
02:20:36|36281.18
02:20:37|36281.18
02:20:38|36281.18
02:20:39|36283.25
02:20:40|36283.25
02:20:41|36283.25
02:20:42|36283.25
02:20:43|36283.25
02:20:44|36283.25
02:20:46|36283.25
02:20:47|36285.05
02:20:49|36285.05
02:20:50|36285.05
02:20:51|36285.05
02:20:52|36285.05
02:20:54|36285.05
02:20:55|36285.05
02:20:56|36285.05
02:20:57|36285.05
02:20:59|36279.92
02:21:00|36279.91
02:21:01|36279.87
02:21:02|36279.87
02:21:03|36279.87
02:21:04|36279.87
02:21:05|36279.87
02:21:06|36279.87
02:21:07|36279.87
02:21:08|36277.65
02:21:09|36271.61
02:21:10|36271.61
02:21:11|36271.61
02:21:12|36271.61
02:21:13|36271.61
02:21:15|36271.61
02:21:16|36271.61
02:21:17|36271.61
02:21:17|36271.61
02:21:18|36271.61
02:21:19|36271.61
02:21:20|36271.87
02:21:21|36271.87
02:21:23|36271.87
02:21:23|36271.87
02:21:24|36271.87
02:21:26|36271.87
02:21:26|36271.87
02:21:28|36271.87
02:21:29|36276.96
02:21:30|36276.96
02:21:31|36276.96
02:21:32|36276.96
02:21:33|36276.96
02:21:34|36276.96
02:21:35|36276.96
02:21:36|36276.96
02:21:37|36276.96
02:21:38|36276.96
02:21:39|36276.96
02:21:40|36276.96
02:21:41|36276.96
02:21:42|36276.96
02:21:43|36276.96
02:21:44|36276.96
02:21:45|36276.96
02:21:46|36276.96
02:21:47|36271.53
02:21:49|36266.01
02:21:49|36266.02
02:21:50|36266.02
02:21:52|36266.02
02:21:53|36267.83
02:21:55|36267.83
02:21:56|36267.83
02:21:57|36267.83
02:21:58|36267.83
02:21:59|36264.18
02:22:00|36264.18
02:22:01|36264.18
02:22:03|36264.18
02:22:03|36264.18
02:22:04|36264.18
02:22:05|36264.18
02:22:07|36264.18
02:22:07|36264.18
02:22:09|36264.18
02:22:09|36264.18
02:22:10|36264.18
02:22:11|36264.17
02:22:13|36264.17
02:22:13|36264.17
02:22:15|36264.17
02:22:15|36264.24
02:22:16|36264.24
02:22:18|36264.24
02:22:19|36264.24
02:22:19|36264.24
02:22:20|36264.24
02:22:21|36264.24
02:22:22|36264.24
02:22:24|36264.24
02:22:24|36264.24
02:22:25|36264.24
02:22:26|36264.24
02:22:27|36264.24
02:22:29|36264.24
02:22:29|36264.24
02:22:31|36264.24
02:22:31|36264.24
02:22:33|36264.24
02:22:33|36264.24
02:22:34|36264.24
02:22:35|36264.24
02:22:37|36274.16
02:22:38|36274.16
02:22:39|36274.16
02:22:40|36275.21
02:22:41|36284.25
02:22:42|36284.25
02:22:43|36279.86
02:22:44|36269.77
02:22:45|36254.52
02:22:46|36254.47
02:22:47|36252.32
02:22:49|36252.33
02:22:50|36252.33
02:22:52|36261.11
02:22:53|36261.11
02:22:55|36261.11
02:22:56|36261.12
02:22:57|36261.12
02:22:58|36261.12
02:22:59|36263.86
02:23:00|36263.86
02:23:01|36263.86
02:23:02|36260.55
02:23:03|36260.55
02:23:04|36260.55
02:23:05|36260.55
02:23:07|36263.86
02:23:07|36263.86
02:23:08|36263.86
02:23:10|36263.86
02:23:11|36271.09
02:23:13|36271.09
02:23:13|36271.09
02:23:14|36271.09
02:23:16|36271.08
02:23:17|36271.08
02:23:18|36271.08
02:23:19|36271.1
02:23:20|36272.15
02:23:20|36272.15
02:23:21|36272.15
02:23:23|36272.15
02:23:24|36272.15
02:23:25|36272.15
02:23:26|36272.15
02:23:27|36280.56
02:23:28|36280.56
02:23:29|36280.56
02:23:30|36280.56
02:23:31|36280.56
02:23:32|36280.56
02:23:33|36280.56
02:23:34|36280.56
02:23:35|36280.56
02:23:36|36280.56
02:23:36|36280.49
02:23:38|36280.49
02:23:39|36273.86
02:23:40|36273.86
02:23:41|36273.86
02:23:42|36273.84
02:23:43|36273.84
02:23:44|36273.84
02:23:45|36273.84
02:23:46|36273.84
02:23:47|36273.84
02:23:48|36273.84
02:23:50|36273.84
02:23:51|36273.84
02:23:52|36273.77
02:23:53|36267.73
02:23:54|36267.73
02:23:55|36267.73
02:23:56|36267.73
02:23:57|36267.73
02:23:58|36267.73
02:23:59|36267.73
02:24:00|36267.73
02:24:01|36267.73
02:24:02|36267.73
02:24:03|36267.73
02:24:04|36267.73
02:24:05|36267.73
02:24:06|36267.73
02:24:08|36267.73
02:24:08|36267.73
02:24:10|36267.73
02:24:11|36267.73
02:24:11|36267.73
02:24:12|36267.73
02:24:13|36267.73
02:24:15|36267.65
02:24:16|36267.65
02:24:17|36267.65
02:24:18|36267.65
02:24:19|36267.65
02:24:20|36267.65
02:24:21|36267.65
02:24:22|36267.65
02:24:23|36262.53
02:24:24|36262.53
02:24:25|36262.53
02:24:25|36262.53
02:24:27|36262.66
02:24:28|36262.66
02:24:29|36262.66
02:24:29|36262.66
02:24:31|36262.66
02:24:32|36262.66
02:24:33|36252.89
02:24:34|36252.89
02:24:35|36252.89
02:24:37|36247.52
02:24:37|36255.74
02:24:38|36255.74
02:24:39|36255.74
02:24:40|36255.74
02:24:41|36255.74
02:24:42|36255.74
02:24:43|36255.74
02:24:44|36253.01
02:24:45|36252.55
02:24:46|36252.55
02:24:47|36252.55
02:24:48|36248.8
02:24:50|36248.21
02:24:50|36248.21
02:24:52|36248.21
02:24:54|36248.21
02:24:54|36248.21
02:24:55|36248.21
02:24:56|36248.21
02:24:58|36245.85
02:24:59|36245.85
02:25:00|36245.85
02:25:02|36245.85
02:25:03|36245.85
02:25:04|36245.85
02:25:05|36245.85
02:25:06|36244.73
02:25:07|36241.54
02:25:08|36238.42
02:25:09|36226.73
02:25:10|36223.85
02:25:11|36223.84
02:25:12|36217.46
02:25:13|36217.46
02:25:14|36217.44
02:25:15|36217.37
02:25:16|36217.37
02:25:17|36217.37
02:25:18|36213.39
02:25:19|36193.49
02:25:20|36191.69
02:25:21|36191.7
02:25:22|36198.3
02:25:23|36198.3
02:25:24|36198.3
02:25:25|36198.3
02:25:26|36197.15
02:25:27|36197.15
02:25:28|36203.96
02:25:29|36213.07
02:25:30|36212.28
02:25:31|36211.39
02:25:32|36211.39
02:25:33|36219.
02:25:34|36215.49
02:25:35|36215.49
02:25:36|36215.49
02:25:37|36218.21
02:25:38|36218.21
02:25:39|36212.74
02:25:40|36212.74
02:25:41|36212.74
02:25:42|36212.74
02:25:43|36212.74
02:25:44|36212.74
02:25:45|36212.74
02:25:46|36212.74
02:25:49|36212.74
02:25:50|36202.14
02:25:51|36178.98
02:25:53|36178.97
02:25:54|36171.52
02:25:55|36179.04
02:25:56|36170.76
02:25:58|36165.03
02:25:58|36165.03
02:26:00|36175.31
02:26:01|36175.64
02:26:03|36179.12
02:26:04|36179.12
02:26:04|36179.12
02:26:06|36179.12
02:26:07|36179.12
02:26:08|36208.01
02:26:09|36208.9
02:26:10|36208.9
02:26:11|36208.9
02:26:12|36204.4
02:26:13|36204.16
02:26:14|36204.39
02:26:15|36204.39
02:26:16|36209.94
02:26:17|36209.95
02:26:18|36214.19
02:26:19|36214.19
02:26:20|36214.19
02:26:21|36214.19
02:26:22|36214.19
02:26:23|36214.19
02:26:24|36210.56
02:26:25|36219.09
02:26:26|36220.82
02:26:27|36220.82
02:26:28|36220.82
02:26:29|36220.82
02:26:30|36220.82
02:26:31|36220.82
02:26:32|36220.82
02:26:33|36222.64
02:26:34|36226.67
02:26:35|36232.27
02:26:37|36232.27
02:26:38|36218.12
02:26:39|36210.98
02:26:40|36208.53
02:26:41|36218.78
02:26:42|36218.78
02:26:43|36218.78
02:26:44|36222.42
02:26:45|36222.17
02:26:46|36222.17
02:26:47|36222.13
02:26:48|36222.13
02:26:49|36222.13
02:26:50|36222.13
02:26:51|36222.13
02:26:52|36222.13
02:26:53|36222.13
02:26:54|36222.13
02:26:56|36212.89
02:26:57|36212.88
02:26:58|36212.88
02:26:58|36211.52
02:27:00|36207.95
02:27:01|36207.95
02:27:02|36207.95
02:27:03|36207.95
02:27:04|36207.95
02:27:05|36207.95
02:27:06|36211.52
02:27:07|36211.52
02:27:08|36211.59
02:27:09|36211.59
02:27:10|36211.59
02:27:11|36211.58
02:27:12|36211.58
02:27:13|36211.58
02:27:14|36211.58
02:27:15|36211.58
02:27:16|36211.58
02:27:17|36211.59
02:27:18|36211.59
02:27:19|36211.59
02:27:20|36211.59
02:27:21|36211.59
02:27:22|36211.59
02:27:23|36211.59
02:27:24|36211.59
02:27:25|36211.59
02:27:26|36224.5
02:27:27|36224.5
02:27:28|36224.5
02:27:29|36224.5
02:27:30|36224.01
02:27:31|36224.01
02:27:32|36224.01
02:27:33|36224.01
02:27:34|36224.01
02:27:35|36224.01
02:27:36|36224.01
02:27:37|36224.01
02:27:38|36224.01
02:27:40|36224.01
02:27:40|36224.01
02:27:42|36223.95
02:27:43|36223.95
02:27:44|36223.95
02:27:44|36223.95
02:27:46|36223.95
02:27:47|36223.95
02:27:47|36223.95
02:27:49|36223.94
02:27:49|36223.94
02:27:50|36223.94
02:27:52|36215.23
02:27:53|36215.23
02:27:54|36215.23
02:27:55|36215.23
02:27:56|36215.23
02:27:57|36215.23
02:27:59|36215.23
02:28:00|36215.23
02:28:01|36215.31
02:28:02|36216.92
02:28:03|36216.92
02:28:04|36216.92
02:28:05|36216.92
02:28:06|36216.92
02:28:07|36216.92
02:28:08|36216.92
02:28:09|36216.92
02:28:10|36216.92
02:28:11|36216.92
02:28:12|36216.92
02:28:13|36216.92
02:28:14|36216.92
02:28:16|36216.92
02:28:17|36216.92
02:28:18|36216.92
02:28:20|36216.92
02:28:20|36216.92
02:28:21|36216.92
02:28:22|36216.92
02:28:23|36216.92
02:28:25|36216.92
02:28:26|36216.92
02:28:27|36223.51
02:28:27|36215.13
02:28:28|36215.13
02:28:29|36216.94
02:28:30|36216.94
02:28:31|36218.13
02:28:33|36216.94
02:28:34|36216.94
02:28:35|36216.94
02:28:36|36216.55
02:28:36|36209.9
02:28:38|36209.9
02:28:38|36209.9
02:28:39|36213.63
02:28:41|36213.63
02:28:41|36213.63
02:28:43|36213.63
02:28:43|36213.63
02:28:44|36213.63
02:28:46|36213.63
02:28:47|36213.63
02:28:48|36213.63
02:28:49|36209.37
02:28:50|36209.1
02:28:51|36209.1
02:28:52|36209.1
02:28:53|36209.1
02:28:54|36209.1
02:28:55|36209.1
02:28:57|36209.1
02:28:58|36209.1
02:29:00|36209.1
02:29:01|36209.1
02:29:02|36209.1
02:29:04|36209.1
02:29:05|36209.1
02:29:06|36209.1
02:29:07|36209.1
02:29:08|36200.1
02:29:09|36200.1
02:29:10|36200.1
02:29:11|36200.1
02:29:12|36200.1
02:29:13|36200.1
02:29:15|36200.1
02:29:15|36200.1
02:29:16|36200.1
02:29:17|36200.1
02:29:18|36200.1
02:29:19|36200.1
02:29:20|36200.1
02:29:21|36200.1
02:29:22|36200.1
02:29:24|36200.1
02:29:25|36200.1
02:29:26|36200.1
02:29:27|36200.1
02:29:28|36200.1
02:29:29|36200.1
02:29:30|36200.1
02:29:31|36200.1
02:29:32|36200.1
02:29:33|36200.1
02:29:34|36200.1
02:29:35|36200.1
02:29:36|36200.1
02:29:38|36200.1
02:29:38|36200.1
02:29:40|36200.1
02:29:40|36200.1
02:29:42|36200.1
02:29:42|36200.1
02:29:43|36200.1
02:29:44|36200.1
02:29:45|36200.1
02:29:46|36200.1
02:29:48|36200.1
02:29:48|36200.1
02:29:50|36200.1
02:29:50|36200.18
02:29:52|36200.18
02:29:52|36213.21
02:29:53|36213.21
02:29:55|36213.21
02:29:57|36213.21
02:29:59|36205.1
02:30:00|36205.1
02:30:02|36205.02
02:30:02|36205.02
02:30:04|36205.02
02:30:05|36205.03
02:30:05|36205.03
02:30:06|36205.03
02:30:08|36205.03
02:30:09|36205.03
02:30:10|36205.03
02:30:11|36205.03
02:30:12|36205.03
02:30:13|36205.03
02:30:14|36205.03
02:30:15|36205.03
02:30:16|36210.45
02:30:17|36210.45
02:30:18|36215.56
02:30:19|36215.56
02:30:20|36221.85
02:30:21|36221.85
02:30:22|36221.85
02:30:23|36221.85
02:30:24|36221.85
02:30:25|36221.85
02:30:26|36221.85
02:30:27|36221.85
02:30:28|36221.85
02:30:29|36221.85
02:30:30|36221.85
02:30:31|36221.85
02:30:32|36223.68
02:30:33|36223.68
02:30:34|36223.69
02:30:35|36227.13
02:30:36|36227.13
02:30:37|36227.13
02:30:38|36227.13
02:30:39|36227.13
02:30:40|36223.71
02:30:41|36223.71
02:30:42|36223.71
02:30:43|36223.71
02:30:44|36223.71
02:30:45|36223.71
02:30:46|36221.69
02:30:47|36221.69
02:30:48|36221.69
02:30:49|36221.69
02:30:50|36221.69
02:30:51|36221.69
02:30:52|36221.69
02:30:53|36221.68
02:30:54|36221.68
02:30:55|36221.68
02:30:57|36221.68
02:30:58|36221.68
02:30:59|36221.68
02:31:00|36221.68
02:31:01|36221.68
02:31:02|36220.15
02:31:04|36219.26
02:31:04|36219.26
02:31:05|36219.26
02:31:07|36219.26
02:31:07|36230.33
02:31:09|36229.89
02:31:09|36229.89
02:31:10|36229.89
02:31:12|36229.89
02:31:14|36229.89
02:31:15|36229.89
02:31:15|36229.89
02:31:17|36229.89
02:31:18|36229.89
02:31:19|36229.89
02:31:20|36229.89
02:31:21|36229.89
02:31:22|36211.1
02:31:23|36211.1
02:31:24|36211.1
02:31:25|36211.1
02:31:26|36211.1
02:31:27|36211.1
02:31:29|36207.39
02:31:29|36207.39
02:31:30|36205.59
02:31:31|36205.59
02:31:32|36205.59
02:31:33|36205.58
02:31:34|36205.58
02:31:35|36205.58
02:31:36|36209.23
02:31:37|36209.23
02:31:38|36209.23
02:31:39|36209.23
02:31:40|36209.23
02:31:42|36209.23
02:31:43|36209.23
02:31:44|36209.23
02:31:45|36209.23
02:31:46|36209.23
02:31:47|36209.23
02:31:48|36209.23
02:31:49|36209.23
02:31:50|36209.23
02:31:52|36209.23
02:31:52|36209.23
02:31:53|36209.23
02:31:54|36209.23
02:31:55|36209.23
02:31:57|36209.23
02:31:58|36209.23
02:32:00|36209.23
02:32:01|36202.98
02:32:02|36202.98
02:32:03|36202.95
02:32:04|36202.95
02:32:05|36202.95
02:32:06|36202.95
02:32:07|36202.95
02:32:08|36202.95
02:32:09|36202.95
02:32:10|36202.95
02:32:11|36202.95
02:32:12|36202.95
02:32:13|36200.13
02:32:14|36203.37
02:32:15|36203.37
02:32:17|36203.37
02:32:18|36203.37
02:32:19|36203.37
02:32:20|36203.37
02:32:21|36203.37
02:32:22|36203.37
02:32:23|36200.25
02:32:24|36193.21
02:32:25|36193.21
02:32:26|36193.21
02:32:27|36193.64
02:32:28|36193.64
02:32:30|36193.65
02:32:31|36193.65
02:32:32|36193.65
02:32:33|36193.65
02:32:34|36193.65
02:32:35|36193.65
02:32:36|36193.65
02:32:37|36193.65
02:32:38|36193.65
02:32:40|36193.65
02:32:40|36193.65
02:32:42|36193.65
02:32:42|36193.65
02:32:43|36193.65
02:32:45|36193.65
02:32:46|36193.65
02:32:47|36193.65
02:32:47|36193.65
02:32:48|36193.65
02:32:49|36193.65
02:32:50|36193.65
02:32:52|36193.65
02:32:52|36193.65
02:32:53|36193.65
02:32:55|36193.65
02:32:55|36187.37
02:32:57|36187.37
02:32:58|36187.37
02:32:59|36187.37
02:33:01|36187.37
02:33:03|36187.37
02:33:04|36201.4
02:33:05|36198.8
02:33:06|36198.8
02:33:07|36198.8
02:33:08|36198.8
02:33:09|36198.8
02:33:10|36198.8
02:33:11|36198.8
02:33:12|36198.8
02:33:13|36198.8
02:33:14|36198.8
02:33:15|36198.8
02:33:16|36198.8
02:33:17|36198.8
02:33:18|36198.8
02:33:19|36198.8
02:33:20|36198.8
02:33:21|36198.8
02:33:22|36198.8
02:33:23|36196.27
02:33:24|36196.27
02:33:25|36196.27
02:33:26|36196.27
02:33:27|36193.49
02:33:28|36193.49
02:33:29|36193.49
02:33:31|36193.49
02:33:32|36193.49
02:33:33|36193.49
02:33:34|36193.49
02:33:35|36193.49
02:33:36|36193.49
02:33:37|36193.49
02:33:37|36193.49
02:33:39|36193.49
02:33:40|36193.49
02:33:41|36193.49
02:33:43|36193.49
02:33:44|36193.49
02:33:45|36196.2
02:33:46|36196.2
02:33:47|36196.2
02:33:48|36196.2
02:33:49|36196.2
02:33:50|36196.2
02:33:51|36196.2
02:33:52|36196.2
02:33:53|36196.2
02:33:53|36196.2
02:33:55|36196.2
02:33:56|36196.2
02:33:57|36196.2
02:33:58|36196.2
02:33:59|36196.2
02:34:00|36196.2
02:34:01|36196.2
02:34:03|36196.2
02:34:04|36196.2
02:34:05|36196.2
02:34:06|36196.2
02:34:07|36196.2
02:34:09|36196.2
02:34:10|36196.2
02:34:11|36196.2
02:34:11|36196.2
02:34:12|36196.2
02:34:14|36196.2
02:34:15|36196.2
02:34:16|36196.2
02:34:17|36196.2
02:34:18|36196.2
02:34:19|36196.2
02:34:20|36209.33
02:34:21|36203.58
02:34:22|36203.58
02:34:23|36212.26
02:34:24|36231.5
02:34:25|36234.25
02:34:27|36234.18
02:34:27|36228.74
02:34:29|36228.74
02:34:29|36220.3
02:34:30|36217.01
02:34:31|36220.18
02:34:33|36220.18
02:34:34|36220.18
02:34:35|36220.18
02:34:35|36220.18
02:34:36|36220.18
02:34:38|36220.18
02:34:39|36220.18
02:34:40|36228.81
02:34:40|36222.16
02:34:41|36222.16
02:34:43|36222.16
02:34:43|36222.16
02:34:45|36217.
02:34:46|36217.01
02:34:46|36217.01
02:34:47|36217.01
02:34:49|36217.01
02:34:50|36217.01
02:34:51|36217.01
02:34:52|36217.01
02:34:53|36217.01
02:34:54|36217.01
02:34:55|36217.01
02:34:56|36217.01
02:34:57|36217.01
02:34:58|36217.01
02:34:59|36217.01
02:35:00|36217.01
02:35:02|36217.01
02:35:03|36219.27
02:35:04|36219.27
02:35:05|36219.27
02:35:06|36219.27
02:35:07|36219.27
02:35:08|36219.27
02:35:09|36217.01
02:35:10|36217.01
02:35:11|36216.94
02:35:11|36216.94
02:35:13|36216.94
02:35:14|36216.94
02:35:15|36216.94
02:35:16|36216.94
02:35:17|36209.61
02:35:18|36204.28
02:35:19|36204.28
02:35:20|36204.28
02:35:21|36204.28
02:35:23|36204.28
02:35:24|36204.28
02:35:25|36204.28
02:35:27|36204.28
02:35:27|36204.28
02:35:28|36204.28
02:35:29|36204.28
02:35:30|36204.27
02:35:31|36204.27
02:35:32|36208.
02:35:33|36216.67
02:35:34|36216.67
02:35:35|36219.64
02:35:36|36219.64
02:35:37|36219.64
02:35:38|36219.64
02:35:39|36219.64
02:35:40|36219.64
02:35:42|36219.64
02:35:43|36219.64
02:35:44|36219.64
02:35:45|36219.64
02:35:45|36219.64
02:35:47|36219.64
02:35:48|36219.64
02:35:49|36219.64
02:35:50|36219.71
02:35:51|36219.71
02:35:52|36219.71
02:35:53|36219.71
02:35:53|36219.72
02:35:55|36219.72
02:35:55|36219.72
02:35:56|36219.72
02:35:59|36219.72
02:35:59|36219.72
02:36:00|36219.72
02:36:02|36219.72
02:36:03|36219.72
02:36:05|36219.72
02:36:05|36219.72
02:36:06|36235.49
02:36:07|36230.14
02:36:08|36230.14
02:36:10|36230.14
02:36:12|36230.14
02:36:13|36230.14
02:36:13|36230.14
02:36:14|36230.14
02:36:15|36230.14
02:36:16|36230.14
02:36:17|36230.14
02:36:19|36230.14
02:36:19|36230.14
02:36:21|36230.15
02:36:21|36230.15
02:36:23|36230.15
02:36:24|36230.15
02:36:24|36230.15
02:36:26|36230.15
02:36:26|36230.15
02:36:27|36230.15
02:36:28|36230.15
02:36:29|36230.15
02:36:31|36230.15
02:36:33|36230.15
02:36:33|36230.15
02:36:34|36230.15
02:36:35|36230.15
02:36:36|36236.1
02:36:37|36247.2
02:36:38|36246.94
02:36:39|36246.94
02:36:40|36246.94
02:36:41|36246.93
02:36:42|36246.93
02:36:43|36246.93
02:36:44|36246.93
02:36:45|36245.09
02:36:46|36245.09
02:36:47|36245.09
02:36:48|36245.1
02:36:49|36245.1
02:36:50|36245.1
02:36:51|36245.1
02:36:52|36245.09
02:36:53|36235.29
02:36:54|36235.29
02:36:55|36235.29
02:36:57|36235.29
02:36:58|36235.29
02:36:59|36235.29
02:37:00|36235.29
02:37:01|36235.29
02:37:03|36235.29
02:37:04|36235.29
02:37:05|36235.29
02:37:07|36241.15
02:37:08|36241.15
02:37:09|36241.15
02:37:10|36241.15
02:37:11|36241.15
02:37:12|36241.15
02:37:13|36241.15
02:37:14|36241.15
02:37:15|36241.15
02:37:16|36241.15
02:37:17|36241.15
02:37:19|36241.15
02:37:19|36241.15
02:37:21|36241.15
02:37:22|36243.03
02:37:22|36243.03
02:37:24|36243.03
02:37:26|36243.03
02:37:26|36243.03
02:37:28|36243.03
02:37:29|36239.24
02:37:30|36239.24
02:37:32|36239.24
02:37:32|36239.24
02:37:33|36239.24
02:37:35|36239.23
02:37:36|36239.23
02:37:38|36239.23
02:37:39|36239.23
02:37:40|36239.23
02:37:42|36239.24
02:37:43|36239.24
02:37:43|36239.24
02:37:45|36239.24
02:37:45|36239.24
02:37:47|36239.24
02:37:48|36239.24
02:37:48|36239.24
02:37:49|36239.19
02:37:50|36239.19
02:37:52|36239.19
02:37:52|36239.19
02:37:54|36239.19
02:37:55|36239.19
02:37:56|36224.51
02:37:56|36224.59
02:37:58|36224.59
02:37:58|36224.58
02:38:00|36231.18
02:38:00|36231.18
02:38:02|36231.18
02:38:02|36231.18
02:38:05|36229.93
02:38:06|36229.93
02:38:08|36235.03
02:38:08|36235.03
02:38:09|36235.03
02:38:10|36235.03
02:38:11|36234.97
02:38:12|36234.97
02:38:13|36221.64
02:38:14|36221.64
02:38:15|36221.64
02:38:16|36221.64
02:38:17|36221.64
02:38:18|36221.64
02:38:19|36221.64
02:38:20|36214.64
02:38:21|36214.64
02:38:22|36214.64
02:38:24|36214.64
02:38:24|36214.64
02:38:25|36214.64
02:38:26|36214.64
02:38:27|36214.64
02:38:28|36219.83
02:38:29|36226.74
02:38:31|36226.74
02:38:32|36225.3
02:38:33|36225.3
02:38:34|36223.43
02:38:35|36223.43
02:38:36|36223.43
02:38:37|36223.43
02:38:38|36223.43
02:38:39|36221.62
02:38:40|36221.62
02:38:41|36221.62
02:38:42|36223.44
02:38:43|36223.43
02:38:44|36223.43
02:38:45|36223.43
02:38:46|36223.43
02:38:47|36223.43
02:38:48|36223.43
02:38:49|36223.43
02:38:50|36223.43
02:38:51|36223.44
02:38:52|36223.44
02:38:53|36225.61
02:38:54|36229.4
02:38:55|36231.89
02:38:56|36231.89
02:38:58|36231.89
02:38:58|36231.89
02:38:59|36231.89
02:39:00|36231.89
02:39:01|36233.57
02:39:03|36233.57
02:39:04|36233.57
02:39:05|36233.57
02:39:07|36233.57
02:39:09|36235.9
02:39:11|36235.9
02:39:11|36233.73
02:39:13|36233.73
02:39:13|36233.73
02:39:15|36233.73
02:39:16|36233.73
02:39:17|36233.73
02:39:18|36233.73
02:39:19|36233.73
02:39:21|36233.73
02:39:21|36233.75
02:39:22|36233.75
02:39:23|36234.
02:39:24|36234.
02:39:25|36234.
02:39:26|36234.
02:39:27|36226.29
02:39:28|36224.8
02:39:29|36224.8
02:39:30|36224.8
02:39:31|36224.8
02:39:32|36224.8
02:39:33|36224.8
02:39:34|36224.8
02:39:36|36218.91
02:39:36|36218.91
02:39:37|36214.11
02:39:38|36214.11
02:39:39|36214.11
02:39:40|36214.11
02:39:41|36214.65
02:39:43|36214.65
02:39:43|36214.65
02:39:45|36214.82
02:39:46|36214.82
02:39:46|36214.82
02:39:48|36216.59
02:39:48|36213.89
02:39:49|36213.89
02:39:51|36213.89
02:39:51|36213.89
02:39:52|36213.89
02:39:53|36213.89
02:39:54|36213.89
02:39:56|36213.89
02:39:57|36213.89
02:39:58|36213.89
02:39:59|36213.89
02:40:00|36213.89
02:40:01|36213.89
02:40:03|36213.89
02:40:04|36213.89
02:40:05|36213.89
02:40:06|36213.89
02:40:07|36213.89
02:40:08|36214.15
02:40:09|36214.15
02:40:10|36214.15
02:40:11|36214.15
02:40:12|36214.15
02:40:13|36214.15
02:40:14|36214.15
02:40:15|36214.15
02:40:16|36214.15
02:40:17|36214.15
02:40:18|36214.15
02:40:19|36214.15
02:40:21|36214.15
02:40:21|36211.
02:40:22|36211.
02:40:23|36211.
02:40:24|36209.2
02:40:25|36209.2
02:40:26|36209.2
02:40:27|36209.2
02:40:28|36209.2
02:40:29|36209.2
02:40:30|36209.2
02:40:31|36209.2
02:40:32|36209.2
02:40:33|36209.2
02:40:34|36209.2
02:40:36|36209.2
02:40:37|36209.2
02:40:38|36209.2
02:40:39|36209.2
02:40:40|36209.2
02:40:41|36209.2
02:40:42|36216.12
02:40:43|36216.12
02:40:44|36215.13
02:40:45|36215.13
02:40:46|36215.13
02:40:47|36215.13
02:40:49|36211.52
02:40:49|36209.16
02:40:50|36212.82
02:40:51|36212.13
02:40:52|36212.13
02:40:53|36212.13
02:40:54|36212.13
02:40:55|36212.13
02:40:56|36212.13
02:40:57|36212.13
02:40:58|36212.13
02:40:59|36212.13
02:41:00|36212.13
02:41:01|36212.13
02:41:02|36212.13
02:41:03|36215.03
02:41:04|36215.03
02:41:06|36218.67
02:41:08|36216.87
02:41:08|36216.87
02:41:10|36217.59
02:41:11|36217.59
02:41:12|36217.6
02:41:13|36217.59
02:41:14|36209.6
02:41:15|36209.6
02:41:16|36209.6
02:41:17|36209.15
02:41:18|36209.16
02:41:19|36209.16
02:41:20|36209.16
02:41:21|36209.16
02:41:22|36209.16
02:41:23|36212.83
02:41:24|36217.11
02:41:25|36227.58
02:41:26|36227.57
02:41:27|36233.39
02:41:29|36233.4
02:41:30|36233.4
02:41:30|36233.41
02:41:32|36234.34
02:41:32|36234.32
02:41:33|36234.32
02:41:35|36234.35
02:41:36|36234.68
02:41:36|36234.7
02:41:37|36234.7
02:41:38|36234.68
02:41:40|36234.68
02:41:41|36234.68
02:41:42|36233.34
02:41:42|36233.34
02:41:44|36233.34
02:41:44|36233.34
02:41:45|36233.34
02:41:46|36233.34
02:41:47|36233.34
02:41:48|36233.34
02:41:49|36233.34
02:41:50|36233.34
02:41:52|36233.34
02:41:52|36233.34
02:41:54|36233.33
02:41:54|36233.33
02:41:55|36233.33
02:41:56|36233.33
02:41:57|36233.33
02:41:59|36233.33
02:41:59|36233.33
02:42:01|36233.33
02:42:02|36233.34
02:42:03|36233.34
02:42:03|36233.34
02:42:04|36233.33
02:42:06|36233.33
02:42:07|36233.32
02:42:08|36231.17
02:42:09|36225.6
02:42:10|36225.61
02:42:11|36225.61
02:42:12|36225.61
02:42:13|36225.61
02:42:15|36225.61
02:42:16|36231.15
02:42:17|36231.15
02:42:18|36231.15
02:42:19|36231.15
02:42:20|36231.15
02:42:21|36230.08
02:42:22|36230.08
02:42:23|36230.08
02:42:24|36230.08
02:42:26|36230.08
02:42:27|36230.08
02:42:27|36230.08
02:42:29|36230.08
02:42:30|36230.08
02:42:31|36230.08
02:42:32|36230.08
02:42:33|36230.08
02:42:34|36230.08
02:42:35|36230.08
02:42:36|36230.08
02:42:37|36230.08
02:42:38|36230.08
02:42:39|36230.08
02:42:39|36230.08
02:42:40|36230.08
02:42:42|36230.07
02:42:43|36230.07
02:42:43|36230.07
02:42:45|36230.07
02:42:46|36230.07
02:42:47|36230.07
02:42:48|36230.07
02:42:49|36228.54
02:42:49|36228.54
02:42:50|36228.54
02:42:51|36228.54
02:42:53|36228.54
02:42:54|36228.54
02:42:55|36228.54
02:42:56|36228.54
02:42:57|36223.06
02:42:59|36223.06
02:43:00|36223.06
02:43:01|36218.8
02:43:01|36216.95
02:43:02|36216.95
02:43:03|36216.95
02:43:05|36216.95
02:43:05|36216.95
02:43:06|36216.95
02:43:08|36218.46
02:43:08|36218.46
02:43:09|36218.46
02:43:10|36218.46
02:43:11|36218.77
02:43:13|36221.19
02:43:14|36221.19
02:43:14|36221.19
02:43:15|36213.35
02:43:17|36213.35
02:43:18|36213.35
02:43:19|36202.83
02:43:20|36202.83
02:43:21|36202.83
02:43:22|36203.38
02:43:23|36203.38
02:43:24|36203.38
02:43:25|36205.23
02:43:26|36205.23
02:43:27|36203.43
02:43:29|36200.59
02:43:30|36200.58
02:43:31|36200.58
02:43:32|36200.58
02:43:33|36200.58
02:43:34|36200.58
02:43:35|36197.39
02:43:36|36197.39
02:43:37|36205.16
02:43:38|36205.16
02:43:39|36208.78
02:43:40|36205.19
02:43:41|36205.13
02:43:42|36205.13
02:43:43|36205.13
02:43:45|36209.06
02:43:45|36209.06
02:43:46|36209.06
02:43:47|36209.06
02:43:48|36209.06
02:43:49|36209.06
02:43:50|36209.06
02:43:51|36209.06
02:43:52|36209.06
02:43:53|36209.06
02:43:54|36209.06
02:43:55|36209.06
02:43:56|36209.06
02:43:57|36209.06
02:43:58|36209.06
02:43:59|36209.06
02:44:00|36209.06
02:44:02|36209.06
02:44:02|36203.97
02:44:03|36203.97
02:44:04|36211.42
02:44:05|36211.42
02:44:06|36211.42
02:44:07|36211.42
02:44:09|36211.42
02:44:11|36211.42
02:44:12|36211.43
02:44:13|36211.43
02:44:14|36211.43
02:44:15|36211.43
02:44:16|36211.43
02:44:17|36211.43
02:44:18|36211.43
02:44:19|36211.43
02:44:20|36211.43
02:44:21|36211.43
02:44:22|36211.43
02:44:23|36211.43
02:44:24|36211.43
02:44:25|36211.43
02:44:26|36211.43
02:44:27|36211.43
02:44:28|36211.43
02:44:30|36211.42
02:44:31|36194.85
02:44:31|36201.84
02:44:33|36201.84
02:44:34|36201.84
02:44:35|36201.84
02:44:37|36201.84
02:44:37|36201.84
02:44:38|36201.84
02:44:39|36201.91
02:44:40|36201.91
02:44:42|36203.64
02:44:42|36203.64
02:44:44|36203.64
02:44:45|36203.64
02:44:46|36203.64
02:44:47|36203.64
02:44:47|36203.64
02:44:50|36203.64
02:44:50|36203.64
02:44:51|36203.64
02:44:52|36203.64
02:44:53|36203.64
02:44:54|36202.07
02:44:55|36202.07
02:44:57|36198.8
02:44:58|36198.8
02:44:59|36198.8
02:45:00|36198.8
02:45:01|36198.8
02:45:02|36198.8
02:45:03|36199.73
02:45:04|36199.73
02:45:05|36199.74
02:45:06|36199.73
02:45:08|36199.73
02:45:08|36203.66
02:45:10|36203.66
02:45:11|36203.66
02:45:12|36209.79
02:45:14|36207.88
02:45:15|36207.88
02:45:16|36207.88
02:45:17|36207.88
02:45:18|36207.88
02:45:19|36207.88
02:45:20|36210.5
02:45:21|36210.5
02:45:22|36210.5
02:45:23|36210.49
02:45:24|36210.49
02:45:25|36210.49
02:45:26|36210.49
02:45:27|36210.49
02:45:28|36210.49
02:45:29|36210.49
02:45:30|36210.49
02:45:31|36210.49
02:45:32|36210.49
02:45:34|36210.49
02:45:34|36210.49
02:45:36|36210.49
02:45:36|36210.49
02:45:38|36210.49
02:45:38|36210.5
02:45:39|36210.5
02:45:41|36210.5
02:45:42|36210.51
02:45:43|36210.51
02:45:44|36210.51
02:45:45|36210.51
02:45:46|36210.5
02:45:47|36210.5
02:45:48|36210.5
02:45:49|36210.5
02:45:51|36210.5
02:45:51|36210.5
02:45:52|36210.5
02:45:54|36210.5
02:45:55|36210.5
02:45:56|36210.5
02:45:57|36210.5
02:45:58|36222.97
02:45:59|36217.88
02:46:00|36216.09
02:46:01|36216.09
02:46:02|36216.09
02:46:03|36216.09
02:46:04|36216.09
02:46:05|36216.09
02:46:06|36211.04
02:46:07|36211.04
02:46:08|36211.04
02:46:09|36211.04
02:46:10|36211.04
02:46:12|36211.04
02:46:13|36211.04
02:46:14|36211.04
02:46:15|36211.04
02:46:16|36211.04
02:46:17|36211.04
02:46:19|36209.98
02:46:20|36209.98
02:46:21|36209.98
02:46:22|36209.98
02:46:23|36208.16
02:46:24|36208.16
02:46:25|36208.16
02:46:26|36208.16
02:46:27|36200.67
02:46:28|36200.61
02:46:29|36200.62
02:46:31|36200.62
02:46:31|36200.62
02:46:32|36200.62
02:46:33|36200.62
02:46:34|36200.6
02:46:36|36200.6
02:46:37|36200.6
02:46:38|36196.98
02:46:39|36196.97
02:46:40|36196.97
02:46:41|36196.97
02:46:42|36198.8
02:46:43|36198.8
02:46:44|36200.68
02:46:45|36200.68
02:46:46|36200.68
02:46:47|36200.68
02:46:48|36204.01
02:46:49|36197.36
02:46:50|36197.36
02:46:51|36197.36
02:46:52|36197.36
02:46:53|36197.36
02:46:54|36197.36
02:46:55|36197.36
02:46:56|36197.36
02:46:58|36197.36
02:46:58|36197.36
02:46:59|36197.36
02:47:00|36197.36
02:47:01|36197.36
02:47:02|36197.36
02:47:03|36197.36
02:47:04|36197.36
02:47:05|36197.36
02:47:06|36197.36
02:47:08|36209.85
02:47:09|36216.29
02:47:09|36216.29
02:47:10|36216.29
02:47:12|36216.3
02:47:13|36216.3
02:47:15|36216.3
02:47:15|36216.3
02:47:17|36216.3
02:47:18|36216.3
02:47:19|36216.3
02:47:19|36216.3
02:47:20|36216.3
02:47:22|36216.3
02:47:23|36216.3
02:47:24|36216.3
02:47:25|36216.3
02:47:26|36216.3
02:47:27|36216.3
02:47:28|36216.3
02:47:29|36216.22
02:47:30|36216.22
02:47:31|36216.22
02:47:32|36216.22
02:47:33|36216.22
02:47:35|36216.22
02:47:35|36216.15
02:47:36|36216.15
02:47:38|36216.15
02:47:39|36216.15
02:47:39|36216.15
02:47:40|36216.15
02:47:41|36216.16
02:47:42|36216.16
02:47:44|36216.16
02:47:45|36216.16
02:47:46|36216.16
02:47:47|36219.69
02:47:48|36219.71
02:47:49|36225.64
02:47:50|36225.64
02:47:51|36225.64
02:47:52|36223.62
02:47:53|36220.96
02:47:54|36220.96
02:47:55|36220.96
02:47:56|36220.96
02:47:57|36220.96
02:47:58|36220.96
02:47:59|36220.96
02:48:00|36220.96
02:48:01|36223.63
02:48:03|36223.63
02:48:03|36223.63
02:48:05|36223.63
02:48:05|36223.63
02:48:07|36223.63
02:48:08|36223.63
02:48:08|36223.63
02:48:09|36223.63
02:48:10|36223.63
02:48:12|36223.63
02:48:13|36223.63
02:48:15|36223.63
02:48:15|36223.63
02:48:17|36223.63
02:48:18|36223.63
02:48:19|36223.63
02:48:20|36223.63
02:48:21|36223.63
02:48:23|36223.63
02:48:24|36223.63
02:48:25|36223.63
02:48:26|36223.63
02:48:27|36218.26
02:48:28|36218.22
02:48:28|36218.22
02:48:30|36218.22
02:48:31|36218.22
02:48:32|36216.41
02:48:33|36216.41
02:48:34|36216.41
02:48:35|36216.4
02:48:35|36218.75
02:48:37|36218.75
02:48:38|36218.74
02:48:39|36218.74
02:48:39|36214.08
02:48:42|36214.08
02:48:42|36214.08
02:48:43|36214.08
02:48:44|36214.08
02:48:45|36214.08
02:48:46|36214.08
02:48:47|36214.08
02:48:48|36214.08
02:48:49|36214.08
02:48:51|36210.62
02:48:52|36208.8
02:48:53|36208.8
02:48:55|36208.8
02:48:56|36208.8
02:48:57|36208.8
02:48:58|36208.8
02:48:59|36208.8
02:49:00|36216.42
02:49:01|36216.42
02:49:02|36216.42
02:49:03|36216.42
02:49:04|36216.42
02:49:05|36216.42
02:49:06|36216.42
02:49:07|36216.42
02:49:08|36216.42
02:49:09|36216.42
02:49:10|36216.42
02:49:11|36216.42
02:49:12|36216.42
02:49:13|36216.42
02:49:14|36216.42
02:49:16|36221.27
02:49:17|36221.27
02:49:18|36221.27
02:49:20|36221.27
02:49:21|36221.27
02:49:22|36221.27
02:49:23|36221.27
02:49:24|36220.14
02:49:25|36220.14
02:49:26|36220.14
02:49:27|36220.14
02:49:28|36220.14
02:49:29|36220.14
02:49:30|36220.14
02:49:31|36212.89
02:49:33|36212.89
02:49:34|36212.89
02:49:35|36212.89
02:49:35|36212.89
02:49:36|36212.89
02:49:38|36212.89
02:49:39|36212.89
02:49:40|36212.89
02:49:41|36212.89
02:49:42|36212.89
02:49:43|36212.89
02:49:44|36212.89
02:49:45|36212.89
02:49:46|36212.89
02:49:47|36212.89
02:49:48|36212.89
02:49:49|36214.56
02:49:50|36214.56
02:49:51|36214.56
02:49:52|36214.56
02:49:53|36214.56
02:49:54|36214.56
02:49:55|36214.56
02:49:56|36210.92
02:49:57|36210.92
02:49:58|36210.92
02:49:59|36210.92
02:50:00|36210.92
02:50:01|36210.92
02:50:02|36205.14
02:50:03|36205.14
02:50:04|36205.14
02:50:05|36205.14
02:50:06|36205.14
02:50:07|36205.14
02:50:08|36205.14
02:50:09|36205.14
02:50:10|36198.36
02:50:11|36198.36
02:50:12|36198.36
02:50:13|36198.36
02:50:15|36198.36
02:50:15|36198.36
02:50:17|36198.36
02:50:19|36198.35
02:50:20|36198.35
02:50:21|36198.35
02:50:22|36198.35
02:50:23|36198.35
02:50:24|36198.35
02:50:25|36198.35
02:50:26|36198.35
02:50:27|36198.35
02:50:28|36198.35
02:50:29|36198.35
02:50:30|36198.35
02:50:31|36201.29
02:50:32|36201.29
02:50:33|36201.29
02:50:34|36201.29
02:50:35|36201.29
02:50:36|36201.29
02:50:37|36201.29
02:50:38|36205.19
02:50:39|36205.19
02:50:40|36205.2
02:50:41|36205.2
02:50:42|36205.2
02:50:43|36205.2
02:50:44|36205.2
02:50:45|36205.2
02:50:47|36205.2
02:50:47|36205.2
02:50:48|36205.2
02:50:50|36205.2
02:50:51|36205.2
02:50:52|36205.2
02:50:52|36205.2
02:50:53|36205.2
02:50:54|36205.2
02:50:55|36205.2
02:50:56|36205.2
02:50:58|36205.2
02:50:58|36205.2
02:51:00|36205.2
02:51:01|36205.2
02:51:02|36205.2
02:51:03|36205.21
02:51:04|36205.21
02:51:05|36205.21
02:51:06|36205.21
02:51:07|36205.21
02:51:09|36205.21
02:51:10|36205.21
02:51:10|36205.21
02:51:12|36205.21
02:51:13|36205.21
02:51:14|36222.43
02:51:15|36222.43
02:51:16|36222.43
02:51:18|36228.96
02:51:19|36228.96
02:51:20|36228.96
02:51:21|36235.18
02:51:22|36235.18
02:51:23|36235.29
02:51:25|36239.41
02:51:26|36239.41
02:51:26|36239.41
02:51:28|36243.08
02:51:29|36243.08
02:51:30|36246.42
02:51:31|36249.4
02:51:32|36249.4
02:51:33|36260.99
02:51:34|36259.15
02:51:35|36259.15
02:51:36|36259.08
02:51:37|36259.08
02:51:38|36259.08
02:51:39|36259.08
02:51:40|36259.08
02:51:41|36259.08
02:51:42|36259.08
02:51:43|36259.08
02:51:44|36259.08
02:51:45|36259.08
02:51:46|36259.08
02:51:47|36259.08
02:51:48|36259.08
02:51:49|36259.08
02:51:50|36259.08
02:51:51|36259.08
02:51:52|36259.08
02:51:53|36257.26
02:51:54|36245.39
02:51:55|36246.49
02:51:56|36244.8
02:51:57|36261.06
02:51:58|36254.2
02:51:59|36248.86
02:52:00|36248.86
02:52:01|36261.04
02:52:02|36261.04
02:52:03|36261.04
02:52:04|36261.04
02:52:05|36261.04
02:52:06|36261.04
02:52:07|36261.04
02:52:08|36261.04
02:52:09|36252.88
02:52:10|36252.88
02:52:11|36252.88
02:52:13|36252.88
02:52:14|36261.63
02:52:15|36261.63
02:52:16|36261.63
02:52:18|36261.62
02:52:19|36266.63
02:52:19|36272.85
02:52:21|36272.85
02:52:22|36272.85
02:52:23|36277.72
02:52:24|36275.41
02:52:26|36269.48
02:52:27|36269.96
02:52:27|36275.96
02:52:29|36280.
02:52:30|36280.
02:52:31|36280.
02:52:32|36279.94
02:52:32|36279.94
02:52:33|36279.94
02:52:35|36276.77
02:52:36|36276.77
02:52:38|36274.93
02:52:38|36281.96
02:52:39|36281.96
02:52:41|36281.96
02:52:42|36272.8
02:52:43|36274.62
02:52:43|36274.62
02:52:45|36274.62
02:52:45|36274.62
02:52:47|36279.84
02:52:48|36279.84
02:52:49|36279.84
02:52:50|36279.84
02:52:51|36279.84
02:52:52|36279.84
02:52:53|36279.84
02:52:53|36279.84
02:52:54|36279.84
02:52:56|36279.84
02:52:57|36279.84
02:52:57|36279.84
02:52:59|36279.84
02:52:59|36271.08
02:53:01|36271.08
02:53:02|36271.08
02:53:02|36271.08
02:53:03|36271.08
02:53:04|36274.06
02:53:06|36283.86
02:53:06|36296.41
02:53:08|36296.41
02:53:09|36296.41
02:53:10|36296.41
02:53:11|36296.34
02:53:12|36296.34
02:53:13|36296.34
02:53:14|36296.34
02:53:15|36296.34
02:53:16|36296.34
02:53:18|36287.55
02:53:19|36282.51
02:53:21|36282.51
02:53:22|36282.51
02:53:23|36282.51
02:53:24|36282.55
02:53:26|36278.09
02:53:27|36278.09
02:53:28|36278.09
02:53:29|36278.09
02:53:30|36278.09
02:53:31|36278.09
02:53:32|36278.09
02:53:33|36272.32
02:53:34|36272.32
02:53:35|36272.32
02:53:36|36272.32
02:53:37|36272.32
02:53:38|36272.31
02:53:38|36272.31
02:53:40|36272.31
02:53:41|36272.31
02:53:42|36272.31
02:53:43|36275.61
02:53:44|36275.61
02:53:45|36275.6
02:53:46|36275.6
02:53:47|36275.6
02:53:48|36275.61
02:53:49|36275.61
02:53:50|36275.61
02:53:51|36275.65
02:53:52|36275.65
02:53:53|36275.65
02:53:54|36275.64
02:53:56|36275.64
02:53:56|36275.64
02:53:57|36275.64
02:53:58|36275.64
02:53:59|36275.64
02:54:01|36275.64
02:54:01|36275.64
02:54:03|36275.64
02:54:04|36275.64
02:54:05|36275.64
02:54:06|36275.64
02:54:07|36275.64
02:54:08|36275.64
02:54:09|36275.64
02:54:10|36273.38
02:54:11|36273.38
02:54:12|36273.38
02:54:13|36273.38
02:54:14|36273.38
02:54:15|36273.38
02:54:16|36273.38
02:54:18|36273.38
02:54:19|36273.38
02:54:20|36273.38
02:54:22|36273.38
02:54:23|36273.38
02:54:24|36273.38
02:54:25|36273.38
02:54:26|36263.03
02:54:27|36263.03
02:54:28|36263.02
02:54:29|36263.02
02:54:31|36263.1
02:54:31|36263.1
02:54:33|36263.1
02:54:35|36263.1
02:54:35|36263.1
02:54:36|36263.1
02:54:37|36263.1
02:54:38|36263.1
02:54:40|36263.1
02:54:40|36263.1
02:54:41|36263.1
02:54:43|36263.1
02:54:44|36263.1
02:54:45|36263.1
02:54:46|36263.1
02:54:47|36263.1
02:54:48|36263.1
02:54:49|36263.09
02:54:50|36263.09
02:54:50|36263.09
02:54:51|36263.09
02:54:53|36263.09
02:54:53|36263.09
02:54:54|36263.09
02:54:56|36263.09
02:54:56|36263.09
02:54:57|36263.09
02:55:00|36263.09
02:55:01|36263.09
02:55:02|36263.09
02:55:03|36263.09
02:55:04|36263.09
02:55:05|36263.09
02:55:07|36261.76
02:55:08|36261.76
02:55:08|36261.76
02:55:10|36261.76
02:55:10|36261.76
02:55:12|36261.76
02:55:12|36261.76
02:55:13|36261.76
02:55:14|36261.76
02:55:16|36261.76
02:55:16|36261.76
02:55:17|36261.76
02:55:18|36261.76
02:55:20|36261.76
02:55:22|36261.76
02:55:23|36261.76
02:55:24|36261.76
02:55:25|36261.76
02:55:27|36261.76
02:55:28|36261.76
02:55:30|36261.76
02:55:30|36261.76
02:55:31|36261.76
02:55:32|36261.76
02:55:33|36261.76
02:55:34|36261.76
02:55:35|36261.76
02:55:36|36261.76
02:55:38|36261.76
02:55:38|36254.04
02:55:39|36249.3
02:55:40|36249.3
02:55:41|36249.29
02:55:42|36249.29
02:55:43|36249.29
02:55:45|36249.29
02:55:45|36249.29
02:55:46|36249.29
02:55:48|36249.29
02:55:49|36249.29
02:55:49|36249.29
02:55:51|36249.29
02:55:52|36249.29
02:55:53|36249.29
02:55:55|36249.29
02:55:55|36249.29
02:55:56|36249.29
02:55:57|36249.29
02:55:58|36249.29
02:55:59|36249.29
02:56:00|36249.29
02:56:01|36249.29
02:56:03|36249.29
02:56:04|36245.78
02:56:04|36245.78
02:56:06|36245.78
02:56:06|36245.78
02:56:07|36245.79
02:56:08|36245.37
02:56:09|36244.83
02:56:10|36244.83
02:56:12|36244.82
02:56:12|36244.82
02:56:13|36244.82
02:56:14|36244.82
02:56:16|36244.82
02:56:16|36244.1
02:56:18|36244.1
02:56:19|36244.83
02:56:20|36244.83
02:56:21|36241.87
02:56:22|36241.87
02:56:23|36241.87
02:56:24|36241.87
02:56:25|36241.87
02:56:26|36241.87
02:56:27|36241.87
02:56:28|36241.87
02:56:29|36241.87
02:56:30|36241.87
02:56:32|36241.87
02:56:33|36241.94
02:56:34|36241.94
02:56:35|36241.94
02:56:36|36241.94
02:56:37|36241.94
02:56:38|36241.94
02:56:39|36241.94
02:56:40|36241.94
02:56:40|36241.95
02:56:42|36259.12
02:56:42|36259.12
02:56:43|36259.12
02:56:45|36259.12
02:56:46|36259.94
02:56:47|36259.94
02:56:48|36259.94
02:56:49|36259.94
02:56:50|36259.94
02:56:51|36259.94
02:56:52|36254.19
02:56:53|36254.19
02:56:54|36254.19
02:56:55|36254.19
02:56:56|36254.19
02:56:57|36254.19
02:56:58|36254.19
02:56:59|36254.19
02:57:00|36254.19
02:57:01|36254.19
02:57:02|36254.19
02:57:03|36254.19
02:57:04|36254.19
02:57:05|36254.19
02:57:06|36254.19
02:57:07|36254.19
02:57:08|36254.19
02:57:09|36254.19
02:57:10|36254.19
02:57:11|36254.19
02:57:12|36254.19
02:57:13|36254.19
02:57:14|36254.19
02:57:15|36254.19
02:57:16|36254.19
02:57:17|36254.19
02:57:19|36254.19
02:57:20|36254.19
02:57:21|36254.19
02:57:22|36254.2
02:57:24|36254.2
02:57:26|36254.2
02:57:26|36254.2
02:57:27|36254.2
02:57:28|36254.2
02:57:29|36254.2
02:57:30|36254.2
02:57:31|36254.2
02:57:32|36254.2
02:57:33|36254.2
02:57:34|36254.2
02:57:36|36254.2
02:57:37|36254.2
02:57:38|36254.2
02:57:39|36254.2
02:57:40|36254.2
02:57:41|36254.2
02:57:42|36254.2
02:57:43|36254.2
02:57:44|36254.2
02:57:45|36254.2
02:57:47|36254.2
02:57:48|36254.19
02:57:48|36254.19
02:57:49|36254.17
02:57:51|36254.45
02:57:51|36254.45
02:57:53|36254.45
02:57:54|36254.45
02:57:55|36254.45
02:57:55|36254.45
02:57:57|36250.98
02:57:57|36250.98
02:57:59|36250.98
02:57:59|36250.98
02:58:01|36250.98
02:58:02|36250.98
02:58:03|36250.98
02:58:04|36250.98
02:58:05|36260.3
02:58:06|36260.3
02:58:07|36260.3
02:58:08|36260.3
02:58:09|36260.3
02:58:10|36260.3
02:58:11|36260.3
02:58:12|36260.3
02:58:13|36260.3
02:58:14|36260.3
02:58:16|36260.3
02:58:16|36260.3
02:58:18|36260.3
02:58:19|36260.3
02:58:20|36260.3
02:58:22|36258.47
02:58:22|36258.47
02:58:24|36268.81
02:58:26|36275.24
02:58:26|36284.84
02:58:28|36284.77
02:58:29|36284.77
02:58:30|36282.96
02:58:32|36301.87
02:58:32|36301.87
02:58:33|36301.87
02:58:34|36301.87
02:58:35|36301.87
02:58:36|36301.87
02:58:37|36301.76
02:58:38|36301.76
02:58:39|36301.76
02:58:40|36301.75
02:58:41|36305.91
02:58:42|36305.91
02:58:43|36305.84
02:58:44|36305.84
02:58:45|36305.84
02:58:46|36305.84
02:58:47|36305.76
02:58:49|36305.76
02:58:50|36305.76
02:58:51|36305.76
02:58:52|36305.76
02:58:53|36305.76
02:58:54|36305.76
02:58:55|36305.76
02:58:56|36305.76
02:58:57|36305.76
02:58:58|36305.76
02:58:59|36305.76
02:59:00|36305.76
02:59:01|36305.76
02:59:02|36305.76
02:59:03|36305.76
02:59:04|36288.81
02:59:06|36282.93
02:59:06|36288.78
02:59:08|36288.78
02:59:08|36288.78
02:59:10|36291.17
02:59:11|36291.17
02:59:12|36291.17
02:59:13|36291.17
02:59:14|36291.17
02:59:15|36289.63
02:59:15|36289.63
02:59:17|36289.63
02:59:17|36280.58
02:59:18|36295.95
02:59:19|36295.95
02:59:21|36295.95
02:59:22|36295.95
02:59:23|36295.95
02:59:23|36295.95
02:59:25|36295.95
02:59:26|36295.95
02:59:28|36295.95
02:59:28|36295.95
02:59:30|36295.95
02:59:31|36295.95
02:59:32|36295.95
02:59:33|36295.95
02:59:34|36295.95
02:59:35|36295.95
02:59:36|36295.95
02:59:38|36295.95
02:59:38|36296.38
02:59:39|36287.89
02:59:40|36287.89
02:59:41|36287.89
02:59:42|36287.89
02:59:43|36287.89
02:59:44|36287.89
02:59:45|36287.89
02:59:46|36287.89
02:59:47|36287.89
02:59:48|36287.89
02:59:49|36287.89
02:59:50|36287.89
02:59:51|36287.89
02:59:52|36287.89
02:59:54|36287.89
02:59:54|36287.89
02:59:55|36287.89
02:59:56|36287.89
02:59:58|36287.89
02:59:58|36287.89
02:59:59|36287.89
03:00:00|36287.81
03:00:01|36287.81
03:00:02|36287.81
03:00:04|36287.81
03:00:05|36287.81
03:00:06|36287.81
03:00:06|36287.95
03:00:08|36287.95
03:00:09|36287.95
03:00:10|36287.95
03:00:11|36287.95
03:00:12|36287.95
03:00:13|36287.95
03:00:14|36287.95
03:00:15|36287.95
03:00:16|36287.95
03:00:17|36287.95
03:00:18|36287.95
03:00:19|36287.95
03:00:21|36287.95
03:00:21|36287.95
03:00:22|36287.95
03:00:23|36291.98
03:00:25|36298.96
03:00:27|36298.96
03:00:28|36298.96
03:00:29|36298.96
03:00:31|36298.96
03:00:31|36298.96
03:00:32|36298.96
03:00:33|36298.96
03:00:34|36298.96
03:00:35|36298.96
03:00:36|36298.96
03:00:37|36298.96
03:00:38|36299.73
03:00:39|36299.72
03:00:40|36299.72
03:00:41|36299.72
03:00:42|36299.72
03:00:44|36299.72
03:00:45|36299.72
03:00:46|36299.72
03:00:47|36299.72
03:00:48|36299.72
03:00:50|36299.72
03:00:51|36299.72
03:00:52|36299.72
03:00:52|36299.72
03:00:54|36299.72
03:00:54|36299.72
03:00:56|36299.72
03:00:57|36299.72
03:00:58|36299.72
03:00:59|36299.72
03:01:00|36299.72
03:01:01|36290.9
03:01:02|36290.9
03:01:03|36290.9
03:01:05|36290.9
03:01:05|36290.9
03:01:07|36290.9
03:01:08|36290.9
03:01:09|36290.9
03:01:10|36290.9
03:01:11|36290.9
03:01:12|36290.9
03:01:13|36290.9
03:01:14|36290.9
03:01:15|36290.9
03:01:16|36290.9
03:01:17|36290.9
03:01:18|36290.9
03:01:19|36290.9
03:01:20|36290.9
03:01:21|36290.9
03:01:23|36293.93
03:01:23|36293.93
03:01:24|36300.1
03:01:26|36301.93
03:01:28|36301.93
03:01:29|36301.93
03:01:30|36301.93
03:01:31|36301.93
03:01:32|36301.93
03:01:33|36308.5
03:01:34|36308.5
03:01:35|36308.5
03:01:36|36308.5
03:01:38|36308.5
03:01:38|36308.5
03:01:40|36313.94
03:01:40|36316.31
03:01:41|36316.31
03:01:43|36319.73
03:01:43|36319.73
03:01:44|36307.67
03:01:46|36302.23
03:01:46|36305.83
03:01:48|36305.87
03:01:49|36305.95
03:01:50|36305.95
03:01:52|36313.08
03:01:52|36313.08
03:01:54|36313.08
03:01:54|36313.08
03:01:55|36314.99
03:01:56|36314.99
03:01:58|36314.99
03:01:58|36307.9
03:01:59|36298.21
03:02:00|36298.21
03:02:02|36298.21
03:02:03|36298.21
03:02:04|36298.21
03:02:05|36298.21
03:02:06|36299.8
03:02:07|36299.51
03:02:08|36298.21
03:02:09|36298.2
03:02:10|36298.2
03:02:11|36295.69
03:02:12|36295.69
03:02:13|36294.91
03:02:14|36294.89
03:02:15|36294.9
03:02:16|36294.9
03:02:17|36298.04
03:02:18|36298.04
03:02:19|36298.04
03:02:20|36301.72
03:02:21|36298.94
03:02:22|36293.75
03:02:23|36316.27
03:02:24|36316.27
03:02:25|36316.27
03:02:27|36316.27
03:02:28|36316.27
03:02:29|36316.27
03:02:30|36316.27
03:02:32|36319.74
03:02:33|36319.73
03:02:34|36319.66
03:02:35|36319.66
03:02:36|36319.65
03:02:37|36319.65
03:02:38|36319.65
03:02:39|36319.65
03:02:40|36319.65
03:02:42|36319.65
03:02:42|36319.65
03:02:43|36319.65
03:02:44|36319.65
03:02:45|36319.65
03:02:47|36319.65
03:02:48|36319.65
03:02:49|36309.84
03:02:49|36305.89
03:02:50|36305.89
03:02:52|36305.89
03:02:53|36305.89
03:02:54|36305.89
03:02:55|36305.89
03:02:56|36305.89
03:02:58|36305.89
03:02:58|36305.89
03:02:59|36305.89
03:03:00|36305.89
03:03:01|36305.89
03:03:02|36305.89
03:03:04|36305.89
03:03:05|36305.89
03:03:06|36305.89
03:03:07|36305.89
03:03:08|36305.89
03:03:09|36305.89
03:03:09|36305.89
03:03:11|36305.89
03:03:12|36305.89
03:03:13|36305.89
03:03:14|36305.89
03:03:15|36305.89
03:03:16|36305.89
03:03:17|36305.89
03:03:18|36305.89
03:03:19|36302.61
03:03:20|36302.61
03:03:21|36300.01
03:03:22|36300.01
03:03:23|36300.
03:03:24|36306.79
03:03:25|36306.79
03:03:26|36307.53
03:03:27|36307.54
03:03:29|36307.54
03:03:30|36307.54
03:03:31|36307.54
03:03:32|36307.54
03:03:34|36307.54
03:03:36|36307.54
03:03:37|36307.54
03:03:38|36307.54
03:03:40|36307.54
03:03:41|36307.54
03:03:41|36307.54
03:03:42|36307.54
03:03:43|36307.54
03:03:44|36307.54
03:03:45|36307.54
03:03:47|36307.54
03:03:48|36307.54
03:03:49|36307.54
03:03:49|36319.73
03:03:51|36319.73
03:03:52|36319.73
03:03:53|36319.73
03:03:54|36319.73
03:03:55|36319.74
03:03:56|36319.74
03:03:57|36319.74
03:03:59|36319.74
03:03:59|36319.74
03:04:00|36319.74
03:04:01|36319.81
03:04:02|36319.81
03:04:03|36319.66
03:04:04|36319.66
03:04:05|36319.66
03:04:06|36319.66
03:04:07|36319.66
03:04:08|36319.66
03:04:09|36319.66
03:04:10|36319.66
03:04:11|36319.66
03:04:13|36319.66
03:04:13|36307.29
03:04:15|36307.29
03:04:16|36301.71
03:04:16|36322.56
03:04:18|36321.61
03:04:19|36314.18
03:04:20|36315.04
03:04:21|36315.04
03:04:22|36321.59
03:04:22|36321.59
03:04:24|36321.59
03:04:24|36321.59
03:04:25|36317.62
03:04:27|36317.62
03:04:28|36317.62
03:04:29|36317.62
03:04:31|36317.62
03:04:32|36317.62
03:04:33|36317.62
03:04:34|36317.62
03:04:35|36311.19
03:04:36|36311.19
03:04:37|36311.19
03:04:39|36311.19
03:04:40|36311.19
03:04:41|36311.19
03:04:42|36311.19
03:04:43|36311.19
03:04:44|36311.19
03:04:45|36311.19
03:04:46|36311.19
03:04:47|36311.19
03:04:48|36311.19
03:04:50|36311.51
03:04:51|36311.5
03:04:52|36311.5
03:04:53|36311.5
03:04:54|36311.5
03:04:55|36311.51
03:04:56|36311.51
03:04:56|36311.51
03:04:58|36309.79
03:04:59|36309.79
03:05:00|36309.79
03:05:01|36309.79
03:05:02|36309.79
03:05:03|36311.51
03:05:04|36311.51
03:05:06|36311.51
03:05:06|36311.51
03:05:08|36311.51
03:05:09|36311.51
03:05:09|36311.51
03:05:11|36311.51
03:05:12|36311.51
03:05:13|36311.51
03:05:14|36311.51
03:05:15|36311.51
03:05:16|36311.51
03:05:17|36311.51
03:05:17|36301.62
03:05:19|36301.62
03:05:19|36301.62
03:05:20|36301.62
03:05:21|36301.62
03:05:23|36308.31
03:05:24|36319.7
03:05:25|36319.62
03:05:25|36319.62
03:05:27|36310.68
03:05:28|36310.68
03:05:29|36310.68
03:05:29|36310.68
03:05:32|36310.68
03:05:33|36310.68
03:05:35|36310.68
03:05:36|36310.68
03:05:37|36310.68
03:05:38|36310.68
03:05:40|36310.68
03:05:41|36310.68
03:05:42|36310.68
03:05:43|36310.68
03:05:44|36310.68
03:05:45|36310.68
03:05:46|36310.68
03:05:47|36310.68
03:05:48|36310.68
03:05:50|36310.68
03:05:51|36310.68
03:05:51|36310.68
03:05:52|36310.6
03:05:54|36302.78
03:05:55|36302.78
03:05:55|36302.78
03:05:57|36302.78
03:05:57|36300.96
03:05:59|36300.96
03:06:00|36300.96
03:06:01|36302.75
03:06:02|36302.75
03:06:04|36302.75
03:06:05|36299.88
03:06:06|36299.88
03:06:07|36298.01
03:06:08|36298.01
03:06:09|36298.01
03:06:10|36298.01
03:06:11|36298.01
03:06:11|36298.01
03:06:12|36302.85
03:06:14|36302.85
03:06:15|36302.85
03:06:15|36302.86
03:06:17|36307.92
03:06:17|36307.92
03:06:18|36298.43
03:06:19|36298.43
03:06:20|36298.43
03:06:21|36298.43
03:06:22|36298.43
03:06:23|36298.43
03:06:25|36302.84
03:06:26|36302.84
03:06:27|36302.84
03:06:28|36302.84
03:06:29|36302.84
03:06:30|36302.84
03:06:31|36302.84
03:06:33|36302.84
03:06:34|36302.12
03:06:35|36302.12
03:06:36|36302.12
03:06:37|36302.12
03:06:38|36302.12
03:06:40|36302.12
03:06:41|36302.12
03:06:42|36302.12
03:06:43|36302.12
03:06:44|36302.12
03:06:45|36302.12
03:06:46|36302.12
03:06:47|36302.12
03:06:49|36302.12
03:06:50|36302.12
03:06:50|36302.12
03:06:52|36302.12
03:06:52|36302.12
03:06:54|36302.12
03:06:54|36302.12
03:06:55|36302.12
03:06:57|36302.12
03:06:58|36302.12
03:06:59|36302.12
03:07:00|36302.12
03:07:01|36302.12
03:07:02|36302.12
03:07:03|36302.12
03:07:04|36302.12
03:07:05|36302.12
03:07:06|36302.12
03:07:08|36302.12
03:07:09|36302.12
03:07:10|36302.12
03:07:11|36302.12
03:07:12|36302.12
03:07:13|36302.12
03:07:14|36302.12
03:07:15|36302.12
03:07:16|36302.12
03:07:17|36302.12
03:07:18|36302.12
03:07:19|36302.12
03:07:20|36302.12
03:07:21|36302.1
03:07:22|36302.1
03:07:23|36302.1
03:07:24|36302.13
03:07:25|36302.13
03:07:26|36303.11
03:07:27|36303.11
03:07:28|36303.11
03:07:29|36310.65
03:07:30|36310.64
03:07:31|36310.64
03:07:33|36310.64
03:07:34|36310.65
03:07:36|36306.81
03:07:37|36306.81
03:07:38|36305.55
03:07:39|36305.55
03:07:40|36305.55
03:07:41|36305.55
03:07:42|36305.57
03:07:43|36305.57
03:07:45|36305.57
03:07:46|36310.51
03:07:47|36310.51
03:07:48|36310.51
03:07:49|36310.51
03:07:49|36310.51
03:07:51|36307.01
03:07:52|36308.7
03:07:53|36308.7
03:07:53|36308.7
03:07:55|36308.69
03:07:56|36308.69
03:07:57|36308.69
03:07:58|36308.69
03:07:59|36303.74
03:08:01|36303.74
03:08:02|36303.74
03:08:03|36303.74
03:08:04|36303.74
03:08:05|36310.73
03:08:06|36310.73
03:08:07|36310.73
03:08:08|36309.84
03:08:09|36309.84
03:08:10|36309.84
03:08:11|36305.4
03:08:12|36305.4
03:08:13|36305.4
03:08:14|36305.4
03:08:15|36305.4
03:08:16|36305.4
03:08:17|36305.4
03:08:18|36305.4
03:08:19|36304.83
03:08:20|36304.83
03:08:21|36304.83
03:08:22|36304.82
03:08:23|36304.82
03:08:24|36322.19
03:08:25|36322.19
03:08:26|36318.02
03:08:27|36318.02
03:08:28|36318.02
03:08:29|36316.02
03:08:30|36309.97
03:08:31|36309.97
03:08:32|36309.97
03:08:33|36309.97
03:08:35|36309.97
03:08:36|36314.38
03:08:38|36315.35
03:08:39|36314.52
03:08:40|36315.39
03:08:40|36315.39
03:08:41|36316.28
03:08:43|36316.28
03:08:43|36316.28
03:08:44|36316.28
03:08:46|36316.28
03:08:46|36316.28
03:08:48|36316.28
03:08:49|36316.28
03:08:50|36316.28
03:08:51|36316.28
03:08:52|36316.28
03:08:53|36316.28
03:08:54|36316.85
03:08:55|36316.85
03:08:56|36316.85
03:08:56|36316.85
03:08:58|36316.85
03:09:00|36316.85
03:09:00|36316.85
03:09:01|36316.85
03:09:02|36316.91
03:09:03|36316.91
03:09:05|36320.26
03:09:06|36325.13
03:09:07|36328.38
03:09:08|36328.38
03:09:09|36328.38
03:09:10|36328.38
03:09:11|36328.38
03:09:12|36328.38
03:09:13|36328.38
03:09:14|36328.38
03:09:15|36328.38
03:09:17|36328.38
03:09:17|36328.38
03:09:18|36328.3
03:09:19|36328.3
03:09:20|36328.3
03:09:21|36328.3
03:09:22|36328.3
03:09:23|36328.3
03:09:24|36328.3
03:09:25|36328.3
03:09:26|36328.3
03:09:27|36328.3
03:09:28|36328.3
03:09:30|36328.3
03:09:32|36328.3
03:09:32|36328.3
03:09:34|36328.3
03:09:35|36328.3
03:09:37|36311.56
03:09:37|36311.54
03:09:39|36311.54
03:09:40|36319.64
03:09:41|36314.28
03:09:42|36314.28
03:09:44|36314.28
03:09:45|36314.28
03:09:45|36314.28
03:09:47|36314.28
03:09:49|36314.28
03:09:49|36314.28
03:09:50|36312.44
03:09:51|36312.44
03:09:52|36312.44
03:09:53|36312.44
03:09:54|36312.44
03:09:56|36312.44
03:09:56|36312.44
03:09:58|36312.44
03:09:59|36312.4
03:10:00|36312.4
03:10:00|36312.4
03:10:02|36312.4
03:10:03|36312.4
03:10:04|36312.4
03:10:05|36299.23
03:10:06|36299.32
03:10:07|36299.32
03:10:09|36305.5
03:10:09|36305.5
03:10:11|36309.09
03:10:12|36309.09
03:10:13|36310.91
03:10:14|36310.91
03:10:15|36312.52
03:10:16|36312.53
03:10:17|36316.12
03:10:18|36316.12
03:10:19|36316.12
03:10:20|36316.12
03:10:21|36321.53
03:10:22|36321.53
03:10:23|36321.45
03:10:24|36321.45
03:10:25|36321.45
03:10:26|36321.45
03:10:27|36328.93
03:10:28|36328.93
03:10:29|36328.93
03:10:30|36331.58
03:10:31|36336.88
03:10:32|36336.88
03:10:33|36347.11
03:10:34|36350.74
03:10:36|36355.03
03:10:36|36355.03
03:10:37|36355.03
03:10:39|36349.58
03:10:41|36355.61
03:10:42|36363.92
03:10:43|36366.76
03:10:44|36366.76
03:10:45|36373.42
03:10:46|36373.42
03:10:47|36373.42
03:10:49|36366.68
03:10:50|36366.68
03:10:51|36374.49
03:10:52|36374.49
03:10:53|36382.82
03:10:54|36382.82
03:10:55|36383.3
03:10:56|36383.3
03:10:57|36383.22
03:10:57|36399.83
03:10:58|36399.83
03:11:00|36383.15
03:11:00|36395.52
03:11:02|36395.52
03:11:03|36378.39
03:11:04|36378.39
03:11:05|36380.59
03:11:05|36380.59
03:11:07|36380.59
03:11:07|36380.59
03:11:09|36380.59
03:11:10|36380.59
03:11:11|36380.59
03:11:12|36382.79
03:11:13|36382.79
03:11:14|36382.79
03:11:16|36381.39
03:11:16|36370.73
03:11:17|36369.96
03:11:18|36370.75
03:11:19|36369.88
03:11:20|36365.78
03:11:21|36365.78
03:11:22|36365.78
03:11:23|36365.78
03:11:24|36365.78
03:11:25|36360.84
03:11:26|36360.84
03:11:27|36360.84
03:11:28|36359.05
03:11:29|36359.05
03:11:30|36359.05
03:11:31|36347.64
03:11:32|36341.08
03:11:34|36346.12
03:11:35|36341.08
03:11:36|36341.08
03:11:38|36341.08
03:11:39|36341.08
03:11:41|36341.08
03:11:41|36341.08
03:11:43|36341.08
03:11:44|36346.19
03:11:46|36346.19
03:11:46|36346.19
03:11:47|36346.19
03:11:48|36346.19
03:11:49|36347.98
03:11:50|36352.09
03:11:51|36352.09
03:11:53|36360.75
03:11:55|36360.75
03:11:55|36360.75
03:11:56|36361.45
03:11:57|36361.45
03:11:59|36361.45
03:11:59|36361.45
03:12:01|36361.45
03:12:02|36361.45
03:12:03|36361.45
03:12:04|36361.45
03:12:05|36361.45
03:12:06|36361.45
03:12:07|36356.71
03:12:08|36343.55
03:12:09|36343.55
03:12:10|36343.55
03:12:11|36343.55
03:12:12|36343.55
03:12:13|36343.55
03:12:14|36343.55
03:12:15|36343.55
03:12:16|36343.55
03:12:17|36347.35
03:12:18|36347.35
03:12:19|36347.35
03:12:21|36347.35
03:12:22|36347.35
03:12:22|36353.31
03:12:24|36353.31
03:12:25|36353.31
03:12:26|36353.31
03:12:27|36353.24
03:12:29|36353.24
03:12:30|36353.24
03:12:31|36355.25
03:12:31|36355.25
03:12:33|36355.25
03:12:34|36355.25
03:12:35|36350.03
03:12:36|36351.87
03:12:37|36351.87
03:12:39|36351.87
03:12:39|36351.87
03:12:40|36351.87
03:12:41|36350.06
03:12:42|36350.06
03:12:43|36350.06
03:12:44|36350.06
03:12:46|36350.06
03:12:47|36352.73
03:12:48|36352.73
03:12:49|36343.55
03:12:50|36343.55
03:12:52|36343.54
03:12:53|36339.23
03:12:54|36338.35
03:12:55|36332.18
03:12:56|36338.57
03:12:57|36340.59
03:12:58|36340.59
03:12:59|36336.
03:13:00|36329.76
03:13:01|36329.76
03:13:02|36340.6
03:13:03|36345.23
03:13:04|36344.25
03:13:05|36344.25
03:13:06|36339.15
03:13:07|36339.15
03:13:08|36343.88
03:13:09|36343.89
03:13:10|36343.89
03:13:11|36343.89
03:13:12|36343.89
03:13:13|36343.89
03:13:14|36343.89
03:13:15|36343.89
03:13:17|36343.89
03:13:18|36343.89
03:13:18|36343.89
03:13:20|36343.89
03:13:20|36343.89
03:13:21|36345.94
03:13:23|36345.94
03:13:24|36345.94
03:13:25|36345.94
03:13:26|36345.94
03:13:26|36345.94
03:13:28|36345.94
03:13:29|36350.62
03:13:30|36350.62
03:13:31|36350.62
03:13:32|36350.62
03:13:33|36350.62
03:13:34|36350.62
03:13:35|36350.62
03:13:36|36350.62
03:13:37|36350.62
03:13:39|36350.71
03:13:40|36349.51
03:13:42|36349.51
03:13:43|36349.51
03:13:44|36349.5
03:13:46|36349.5
03:13:46|36349.5
03:13:48|36349.5
03:13:49|36349.5
03:13:50|36349.5
03:13:50|36349.5
03:13:52|36349.5
03:13:53|36349.5
03:13:53|36349.5
03:13:54|36349.5
03:13:56|36349.5
03:13:57|36349.5
03:13:58|36349.5
03:13:59|36349.5
03:14:00|36349.59
03:14:01|36349.59
03:14:02|36349.59
03:14:03|36352.24
03:14:04|36352.24
03:14:05|36352.24
03:14:06|36352.24
03:14:07|36352.24
03:14:08|36352.24
03:14:09|36352.24
03:14:10|36352.24
03:14:11|36352.24
03:14:12|36352.24
03:14:13|36352.24
03:14:14|36352.24
03:14:15|36352.24
03:14:16|36350.41
03:14:17|36350.41
03:14:18|36350.41
03:14:19|36350.41
03:14:21|36350.41
03:14:22|36350.41
03:14:23|36350.41
03:14:24|36350.41
03:14:24|36350.41
03:14:25|36350.41
03:14:26|36357.31
03:14:27|36357.31
03:14:29|36357.31
03:14:29|36357.31
03:14:30|36357.31
03:14:31|36357.31
03:14:32|36357.31
03:14:34|36357.31
03:14:35|36357.31
03:14:36|36357.31
03:14:36|36357.31
03:14:37|36357.31
03:14:39|36357.31
03:14:40|36360.64
03:14:41|36364.65
03:14:42|36364.65
03:14:43|36364.65
03:14:45|36364.65
03:14:46|36364.65
03:14:47|36364.65
03:14:48|36364.57
03:14:49|36369.85
03:14:50|36372.76
03:14:51|36372.76
03:14:52|36369.77
03:14:53|36361.6
03:14:54|36353.99
03:14:55|36353.99
03:14:56|36353.99
03:14:57|36353.99
03:14:58|36353.99
03:14:59|36353.99
03:15:00|36353.99
03:15:00|36353.99
03:15:02|36353.99
03:15:04|36353.99
03:15:04|36354.08
03:15:06|36347.73
03:15:07|36347.73
03:15:08|36343.67
03:15:09|36343.67
03:15:10|36343.67
03:15:11|36343.67
03:15:12|36344.43
03:15:13|36344.43
03:15:14|36355.92
03:15:15|36355.92
03:15:16|36354.13
03:15:17|36352.3
03:15:18|36348.65
03:15:19|36348.65
03:15:20|36348.73
03:15:21|36348.73
03:15:22|36348.73
03:15:23|36348.75
03:15:24|36348.75
03:15:25|36348.75
03:15:26|36348.75
03:15:27|36352.
03:15:28|36352.
03:15:29|36352.
03:15:30|36352.
03:15:31|36352.
03:15:32|36352.
03:15:33|36352.
03:15:34|36348.85
03:15:35|36348.85
03:15:36|36348.85
03:15:37|36348.85
03:15:38|36351.56
03:15:39|36351.56
03:15:41|36351.56
03:15:42|36351.56
03:15:43|36351.56
03:15:44|36351.56
03:15:45|36351.56
03:15:47|36351.56
03:15:48|36348.86
03:15:49|36348.86
03:15:50|36348.86
03:15:51|36357.41
03:15:51|36357.41
03:15:52|36346.45
03:15:53|36346.45
03:15:55|36346.53
03:15:56|36346.53
03:15:57|36359.56
03:15:58|36359.56
03:15:58|36359.56
03:16:00|36359.56
03:16:00|36369.64
03:16:01|36375.56
03:16:02|36377.51
03:16:03|36377.51
03:16:05|36377.51
03:16:06|36368.21
03:16:07|36368.21
03:16:08|36373.76
03:16:09|36378.97
03:16:10|36378.97
03:16:11|36378.97
03:16:12|36378.97
03:16:13|36378.97
03:16:15|36373.9
03:16:15|36373.9
03:16:17|36369.37
03:16:18|36369.36
03:16:18|36367.72
03:16:19|36371.49
03:16:21|36371.49
03:16:21|36371.49
03:16:23|36371.49
03:16:23|36371.49
03:16:24|36371.49
03:16:25|36371.49
03:16:26|36367.78
03:16:28|36365.87
03:16:29|36369.98
03:16:29|36366.34
03:16:31|36366.34
03:16:31|36366.34
03:16:32|36373.27
03:16:33|36373.27
03:16:34|36373.27
03:16:36|36376.89
03:16:36|36375.07
03:16:38|36375.07
03:16:39|36368.56
03:16:40|36368.56
03:16:42|36368.56
03:16:43|36372.26
03:16:43|36372.26
03:16:45|36372.26
03:16:46|36372.66
03:16:48|36372.66
03:16:49|36372.66
03:16:50|36372.66
03:16:51|36372.65
03:16:52|36372.65
03:16:53|36372.65
03:16:54|36372.65
03:16:56|36372.65
03:16:57|36374.09
03:16:57|36374.09
03:16:59|36367.02
03:16:59|36368.56
03:17:00|36368.56
03:17:02|36368.56
03:17:03|36368.56
03:17:04|36368.56
03:17:05|36368.56
03:17:07|36368.56
03:17:08|36365.48
03:17:09|36354.61
03:17:10|36347.1
03:17:11|36350.26
03:17:12|36350.26
03:17:13|36350.26
03:17:14|36350.26
03:17:15|36354.78
03:17:16|36359.02
03:17:17|36359.02
03:17:18|36354.71
03:17:19|36354.71
03:17:20|36346.06
03:17:21|36351.27
03:17:22|36351.27
03:17:23|36357.25
03:17:24|36359.44
03:17:25|36360.86
03:17:26|36360.86
03:17:27|36364.49
03:17:28|36364.49
03:17:29|36364.49
03:17:30|36367.62
03:17:31|36367.62
03:17:32|36367.62
03:17:33|36373.92
03:17:34|36373.92
03:17:35|36373.92
03:17:36|36373.92
03:17:37|36373.92
03:17:39|36373.92
03:17:39|36376.79
03:17:40|36382.09
03:17:42|36382.09
03:17:44|36382.09
03:17:44|36378.43
03:17:45|36382.09
03:17:46|36382.09
03:17:47|36382.09
03:17:49|36382.09
03:17:50|36382.09
03:17:51|36376.71
03:17:53|36383.82
03:17:53|36383.82
03:17:55|36378.35
03:17:56|36378.36
03:17:56|36376.54
03:17:57|36376.54
03:17:58|36384.62
03:18:00|36384.62
03:18:01|36384.62
03:18:01|36384.62
03:18:03|36384.62
03:18:03|36384.62
03:18:05|36385.87
03:18:05|36385.87
03:18:07|36385.87
03:18:07|36385.87
03:18:09|36385.87
03:18:10|36385.87
03:18:11|36385.87
03:18:12|36385.87
03:18:13|36386.6
03:18:14|36386.6
03:18:15|36386.6
03:18:16|36388.82
03:18:17|36388.82
03:18:18|36392.42
03:18:19|36392.42
03:18:21|36389.88
03:18:21|36389.88
03:18:22|36389.88
03:18:23|36388.42
03:18:24|36388.42
03:18:26|36388.42
03:18:27|36385.18
03:18:28|36385.18
03:18:29|36384.7
03:18:30|36384.7
03:18:31|36384.7
03:18:32|36384.7
03:18:33|36384.7
03:18:34|36384.83
03:18:35|36384.83
03:18:36|36384.83
03:18:37|36384.91
03:18:39|36377.35
03:18:39|36381.19
03:18:41|36381.19
03:18:41|36379.37
03:18:43|36379.37
03:18:44|36379.37
03:18:46|36375.65
03:18:46|36376.91
03:18:48|36376.91
03:18:49|36376.91
03:18:50|36376.91
03:18:51|36376.99
03:18:53|36375.43
03:18:53|36375.43
03:18:55|36375.43
03:18:56|36377.07
03:18:57|36389.51
03:18:57|36393.13
03:18:59|36393.13
03:18:59|36393.13
03:19:00|36393.13
03:19:02|36393.13
03:19:02|36393.13
03:19:03|36393.13
03:19:05|36385.77
03:19:06|36385.77
03:19:07|36385.77
03:19:08|36385.77
03:19:10|36385.77
03:19:11|36385.77
03:19:12|36385.77
03:19:13|36385.78
03:19:14|36385.78
03:19:15|36385.78
03:19:16|36385.78
03:19:17|36385.77
03:19:18|36382.28
03:19:19|36383.9
03:19:20|36383.9
03:19:21|36389.
03:19:22|36389.
03:19:24|36389.
03:19:25|36393.14
03:19:26|36393.14
03:19:27|36393.14
03:19:27|36393.06
03:19:28|36393.06
03:19:29|36393.06
03:19:31|36393.06
03:19:32|36393.06
03:19:33|36393.06
03:19:34|36393.06
03:19:35|36394.11
03:19:36|36394.11
03:19:37|36394.11
03:19:38|36394.11
03:19:39|36393.06
03:19:40|36393.06
03:19:41|36393.06
03:19:42|36393.06
03:19:43|36393.06
03:19:44|36393.06
03:19:45|36393.06
03:19:47|36394.19
03:19:48|36394.19
03:19:48|36394.19
03:19:50|36394.19
03:19:51|36394.19
03:19:52|36394.19
03:19:53|36394.19
03:19:54|36394.19
03:19:56|36394.19
03:19:57|36394.19
03:19:58|36394.19
03:19:59|36394.19
03:20:00|36393.92
03:20:01|36393.92
03:20:02|36393.92
03:20:03|36393.92
03:20:04|36393.92
03:20:05|36400.23
03:20:06|36400.23
03:20:07|36400.23
03:20:08|36402.07
03:20:09|36402.07
03:20:10|36404.48
03:20:11|36404.48
03:20:12|36417.1
03:20:13|36427.79
03:20:14|36427.79
03:20:15|36425.53
03:20:16|36423.43
03:20:17|36418.87
03:20:18|36418.87
03:20:19|36417.04
03:20:20|36417.04
03:20:21|36417.04
03:20:23|36417.04
03:20:23|36417.04
03:20:24|36430.32
03:20:25|36426.65
03:20:26|36426.65
03:20:28|36426.65
03:20:28|36430.33
03:20:29|36430.33
03:20:30|36430.33
03:20:31|36431.93
03:20:32|36439.47
03:20:34|36435.48
03:20:35|36435.48
03:20:36|36435.48
03:20:37|36435.48
03:20:38|36432.84
03:20:39|36432.84
03:20:40|36432.84
03:20:41|36432.84
03:20:41|36432.8
03:20:43|36432.8
03:20:44|36432.8
03:20:46|36432.8
03:20:47|36429.87
03:20:49|36429.88
03:20:49|36463.06
03:20:51|36466.01
03:20:53|36446.82
03:20:53|36437.82
03:20:54|36437.82
03:20:55|36437.82
03:20:56|36437.82
03:20:57|36439.3
03:20:58|36439.3
03:21:00|36438.5
03:21:00|36438.5
03:21:01|36436.48
03:21:02|36434.64
03:21:03|36434.64
03:21:05|36434.64
03:21:06|36434.64
03:21:07|36434.64
03:21:08|36434.64
03:21:09|36434.64
03:21:10|36434.64
03:21:11|36434.64
03:21:12|36421.45
03:21:13|36417.84
03:21:14|36418.77
03:21:15|36418.77
03:21:16|36418.77
03:21:17|36418.77
03:21:18|36418.77
03:21:19|36418.77
03:21:20|36418.77
03:21:21|36418.76
03:21:22|36418.76
03:21:23|36418.76
03:21:24|36418.76
03:21:25|36418.76
03:21:26|36418.76
03:21:27|36418.85
03:21:28|36418.85
03:21:29|36418.85
03:21:30|36418.85
03:21:31|36418.85
03:21:32|36418.85
03:21:33|36418.85
03:21:34|36418.85
03:21:35|36418.85
03:21:36|36422.21
03:21:37|36426.25
03:21:38|36426.25
03:21:39|36422.75
03:21:40|36422.97
03:21:41|36422.97
03:21:42|36422.97
03:21:43|36422.97
03:21:44|36423.11
03:21:45|36423.11
03:21:46|36424.57
03:21:48|36423.11
03:21:50|36423.11
03:21:51|36424.68
03:21:52|36424.68
03:21:53|36424.68
03:21:55|36424.68
03:21:55|36424.68
03:21:56|36424.68
03:21:57|36424.68
03:21:59|36424.68
03:22:01|36428.16
03:22:01|36428.16
03:22:03|36428.16
03:22:03|36428.16
03:22:05|36428.16
03:22:05|36428.16
03:22:06|36422.83
03:22:07|36412.24
03:22:08|36409.65
03:22:09|36409.65
03:22:10|36409.65
03:22:11|36412.4
03:22:13|36412.4
03:22:13|36412.4
03:22:14|36412.4
03:22:16|36421.88
03:22:16|36428.63
03:22:17|36428.63
03:22:18|36428.55
03:22:19|36428.55
03:22:21|36426.69
03:22:21|36426.69
03:22:22|36426.69
03:22:24|36426.69
03:22:25|36426.69
03:22:26|36426.69
03:22:27|36426.61
03:22:28|36426.61
03:22:29|36426.61
03:22:30|36416.92
03:22:31|36414.02
03:22:32|36414.02
03:22:33|36414.02
03:22:34|36414.02
03:22:35|36414.02
03:22:36|36414.02
03:22:37|36426.53
03:22:38|36426.53
03:22:39|36426.53
03:22:40|36426.53
03:22:41|36426.53
03:22:42|36426.53
03:22:43|36421.49
03:22:44|36421.49
03:22:45|36421.49
03:22:46|36421.49
03:22:48|36421.49
03:22:49|36423.3
03:22:50|36423.3
03:22:52|36423.3
03:22:53|36423.3
03:22:55|36423.3
03:22:56|36423.3
03:22:57|36425.11
03:22:57|36425.11
03:22:58|36425.11
03:23:00|36427.06
03:23:01|36427.06
03:23:02|36427.06
03:23:03|36427.06
03:23:04|36427.06
03:23:05|36438.23
03:23:06|36438.23
03:23:07|36438.23
03:23:08|36438.22
03:23:09|36438.22
03:23:10|36438.21
03:23:11|36438.21
03:23:12|36438.21
03:23:13|36438.21
03:23:14|36438.21
03:23:15|36438.21
03:23:16|36438.21
03:23:17|36438.21
03:23:18|36438.14
03:23:19|36438.11
03:23:20|36430.19
03:23:21|36430.19
03:23:22|36430.19
03:23:23|36440.02
03:23:24|36440.02
03:23:25|36442.89
03:23:26|36442.9
03:23:27|36442.9
03:23:28|36442.9
03:23:29|36442.9
03:23:30|36442.91
03:23:31|36442.91
03:23:32|36436.79
03:23:33|36435.29
03:23:34|36435.29
03:23:35|36433.35
03:23:36|36433.34
03:23:37|36433.35
03:23:38|36433.35
03:23:39|36433.35
03:23:40|36433.35
03:23:41|36433.35
03:23:42|36435.8
03:23:43|36433.97
03:23:44|36433.97
03:23:45|36433.97
03:23:46|36429.59
03:23:48|36429.59
03:23:50|36427.78
03:23:51|36427.78
03:23:53|36427.78
03:23:53|36427.77
03:23:54|36427.77
03:23:56|36427.77
03:23:56|36427.77
03:23:57|36427.77
03:23:59|36427.77
03:24:00|36427.77
03:24:00|36427.77
03:24:02|36428.73
03:24:03|36428.74
03:24:04|36428.74
03:24:05|36428.74
03:24:06|36428.74
03:24:08|36428.74
03:24:08|36428.74
03:24:10|36428.74
03:24:10|36428.78
03:24:11|36421.55
03:24:13|36421.55
03:24:14|36421.55
03:24:14|36425.93
03:24:15|36425.94
03:24:17|36425.94
03:24:17|36421.54
03:24:19|36421.54
03:24:19|36421.54
03:24:21|36421.54
03:24:21|36415.7
03:24:22|36415.7
03:24:23|36415.7
03:24:24|36415.7
03:24:26|36415.7
03:24:27|36415.7
03:24:28|36415.7
03:24:28|36420.33
03:24:30|36420.33
03:24:30|36425.05
03:24:31|36425.05
03:24:32|36425.05
03:24:33|36425.05
03:24:34|36422.19
03:24:35|36422.19
03:24:37|36422.19
03:24:37|36422.19
03:24:38|36422.19
03:24:39|36422.19
03:24:41|36422.19
03:24:42|36422.19
03:24:43|36422.19
03:24:43|36423.54
03:24:44|36423.54
03:24:46|36423.54
03:24:47|36421.73
03:24:47|36421.73
03:24:49|36421.73
03:24:50|36421.73
03:24:51|36421.73
03:24:52|36421.73
03:24:54|36423.85
03:24:55|36423.85
03:24:56|36423.85
03:24:58|36423.85
03:24:58|36423.85
03:25:00|36425.22
03:25:01|36425.21
03:25:02|36425.21
03:25:03|36425.21
03:25:04|36422.9
03:25:06|36422.9
03:25:06|36422.9
03:25:07|36422.9
03:25:08|36422.9
03:25:10|36422.9
03:25:10|36422.9
03:25:12|36422.9
03:25:13|36422.9
03:25:14|36422.9
03:25:16|36422.9
03:25:16|36422.9
03:25:17|36422.9
03:25:18|36422.9
03:25:19|36422.9
03:25:20|36416.43
03:25:21|36416.43
03:25:22|36416.43
03:25:23|36416.43
03:25:24|36416.43
03:25:25|36416.43
03:25:26|36416.43
03:25:28|36416.43
03:25:29|36414.73
03:25:30|36406.03
03:25:31|36406.03
03:25:31|36406.03
03:25:33|36406.03
03:25:34|36406.03
03:25:35|36411.04
03:25:36|36406.05
03:25:37|36406.05
03:25:38|36406.05
03:25:39|36406.05
03:25:40|36406.05
03:25:41|36406.05
03:25:42|36409.21
03:25:43|36409.21
03:25:44|36409.21
03:25:44|36409.21
03:25:46|36409.21
03:25:47|36409.21
03:25:48|36409.21
03:25:49|36409.21
03:25:49|36409.21
03:25:52|36409.21
03:25:53|36409.51
03:25:54|36409.5
03:25:56|36406.24
03:25:57|36406.
03:25:58|36406.
03:25:59|36406.
03:26:00|36406.
03:26:01|36406.
03:26:03|36406.
03:26:04|36406.
03:26:06|36406.
03:26:07|36406.
03:26:08|36406.
03:26:09|36406.
03:26:09|36406.
03:26:11|36406.
03:26:11|36406.
03:26:13|36406.
03:26:13|36411.12
03:26:15|36411.12
03:26:16|36414.37
03:26:17|36412.95
03:26:17|36414.32
03:26:18|36412.5
03:26:20|36412.5
03:26:21|36412.5
03:26:22|36410.66
03:26:23|36406.4
03:26:24|36411.47
03:26:25|36414.37
03:26:26|36412.54
03:26:27|36412.54
03:26:28|36412.54
03:26:29|36412.54
03:26:30|36420.04
03:26:31|36420.04
03:26:32|36435.96
03:26:33|36435.96
03:26:34|36435.96
03:26:35|36435.97
03:26:36|36435.97
03:26:37|36435.88
03:26:38|36435.88
03:26:39|36435.88
03:26:40|36435.88
03:26:41|36435.88
03:26:42|36435.88
03:26:43|36435.88
03:26:44|36435.88
03:26:45|36435.88
03:26:46|36435.88
03:26:47|36435.88
03:26:48|36435.88
03:26:49|36435.88
03:26:50|36435.88
03:26:52|36435.88
03:26:54|36435.88
03:26:54|36428.48
03:26:55|36428.48
03:26:56|36428.48
03:26:57|36428.48
03:26:58|36428.48
03:26:59|36428.48
03:27:01|36428.48
03:27:02|36428.48
03:27:04|36428.48
03:27:04|36428.48
03:27:05|36428.48
03:27:06|36428.48
03:27:07|36428.48
03:27:08|36428.48
03:27:09|36428.48
03:27:11|36428.48
03:27:12|36428.48
03:27:13|36428.48
03:27:14|36428.48
03:27:15|36428.48
03:27:16|36428.48
03:27:17|36426.53
03:27:18|36426.53
03:27:19|36426.53
03:27:21|36422.95
03:27:21|36417.51
03:27:22|36417.51
03:27:23|36417.51
03:27:24|36417.51
03:27:25|36413.86
03:27:27|36413.86
03:27:28|36414.22
03:27:29|36414.22
03:27:29|36414.22
03:27:30|36421.74
03:27:32|36414.61
03:27:32|36414.61
03:27:33|36414.61
03:27:34|36414.61
03:27:35|36414.61
03:27:37|36414.61
03:27:38|36414.61
03:27:38|36416.58
03:27:39|36416.58
03:27:40|36416.58
03:27:41|36416.58
03:27:42|36415.31
03:27:43|36414.61
03:27:45|36414.61
03:27:45|36414.61
03:27:46|36414.61
03:27:48|36414.61
03:27:48|36414.61
03:27:50|36407.61
03:27:50|36406.35
03:27:52|36406.35
03:27:53|36406.35
03:27:55|36406.35
03:27:55|36406.35
03:27:57|36406.35
03:27:58|36406.35
03:27:59|36406.35
03:28:00|36406.35
03:28:02|36406.35
03:28:03|36402.7
03:28:05|36402.7
03:28:05|36402.7
03:28:06|36402.7
03:28:07|36402.7
03:28:08|36402.7
03:28:09|36402.7
03:28:10|36402.7
03:28:11|36402.7
03:28:12|36402.7
03:28:13|36402.7
03:28:14|36402.7
03:28:15|36402.7
03:28:16|36402.7
03:28:17|36402.7
03:28:18|36406.43
03:28:19|36410.1
03:28:21|36410.1
03:28:22|36410.1
03:28:23|36410.1
03:28:24|36410.1
03:28:25|36410.1
03:28:26|36410.1
03:28:27|36410.1
03:28:28|36407.29
03:28:29|36407.29
03:28:30|36407.29
03:28:31|36407.29
03:28:32|36407.29
03:28:33|36407.29
03:28:34|36407.29
03:28:35|36407.29
03:28:36|36407.29
03:28:37|36407.29
03:28:38|36407.29
03:28:39|36407.29
03:28:40|36407.29
03:28:41|36407.29
03:28:42|36407.29
03:28:43|36407.29
03:28:44|36407.29
03:28:45|36407.29
03:28:46|36407.29
03:28:47|36407.29
03:28:48|36421.84
03:28:49|36421.84
03:28:50|36421.84
03:28:52|36421.84
03:28:53|36421.84
03:28:54|36421.84
03:28:55|36421.84
03:28:56|36421.84
03:28:57|36421.84
03:28:58|36421.84
03:28:59|36421.84
03:29:00|36409.03
03:29:01|36401.04
03:29:02|36401.04
03:29:03|36404.35
03:29:04|36404.35
03:29:05|36404.35
03:29:06|36404.35
03:29:07|36404.35
03:29:08|36404.35
03:29:09|36404.35
03:29:10|36404.35
03:29:11|36408.12
03:29:12|36408.12
03:29:13|36408.12
03:29:15|36408.12
03:29:17|36408.12
03:29:18|36409.95
03:29:19|36409.96
03:29:19|36409.96
03:29:20|36409.96
03:29:21|36409.96
03:29:22|36409.96
03:29:24|36409.96
03:29:24|36409.96
03:29:26|36409.96
03:29:26|36423.2
03:29:28|36423.2
03:29:28|36423.2
03:29:29|36423.2
03:29:31|36423.2
03:29:31|36423.2
03:29:33|36423.2
03:29:34|36423.2
03:29:35|36423.2
03:29:36|36428.35
03:29:37|36422.69
03:29:38|36422.69
03:29:39|36422.69
03:29:40|36422.69
03:29:40|36422.69
03:29:42|36422.69
03:29:42|36422.69
03:29:44|36422.69
03:29:45|36422.69
03:29:46|36418.71
03:29:47|36418.7
03:29:48|36418.62
03:29:49|36418.62
03:29:50|36418.62
03:29:51|36418.62
03:29:53|36418.62
03:29:54|36418.62
03:29:56|36418.62
03:29:56|36418.62
03:29:58|36418.62
03:29:59|36418.62
03:30:00|36418.62
03:30:01|36411.53
03:30:02|36411.53
03:30:03|36411.37
03:30:04|36411.37
03:30:06|36410.03
03:30:06|36410.03
03:30:08|36411.62
03:30:08|36411.62
03:30:10|36411.62
03:30:11|36411.62
03:30:12|36411.62
03:30:13|36411.62
03:30:13|36411.62
03:30:14|36409.95
03:30:16|36407.93
03:30:16|36407.93
03:30:18|36407.93
03:30:19|36407.93
03:30:20|36407.93
03:30:21|36407.93
03:30:22|36407.93
03:30:23|36407.93
03:30:24|36407.93
03:30:25|36407.93
03:30:26|36407.93
03:30:27|36407.93
03:30:28|36407.93
03:30:29|36407.93
03:30:30|36407.93
03:30:31|36407.93
03:30:32|36407.93
03:30:33|36407.93
03:30:34|36407.93
03:30:35|36407.93
03:30:36|36407.93
03:30:37|36407.93
03:30:38|36407.93
03:30:39|36407.93
03:30:41|36407.93
03:30:42|36407.93
03:30:43|36407.93
03:30:44|36407.93
03:30:45|36407.93
03:30:46|36407.93
03:30:47|36407.93
03:30:48|36407.93
03:30:49|36405.96
03:30:50|36405.96
03:30:51|36408.01
03:30:52|36408.01
03:30:53|36408.01
03:30:54|36408.01
03:30:56|36405.95
03:30:57|36405.95
03:30:58|36405.95
03:30:59|36405.95
03:31:00|36405.95
03:31:01|36405.95
03:31:02|36405.95
03:31:03|36404.43
03:31:04|36396.79
03:31:05|36396.78
03:31:07|36396.79
03:31:08|36396.79
03:31:09|36396.78
03:31:09|36394.97
03:31:11|36394.97
03:31:12|36394.97
03:31:12|36394.97
03:31:13|36396.86
03:31:15|36396.86
03:31:16|36396.86
03:31:17|36396.86
03:31:18|36396.86
03:31:19|36396.86
03:31:20|36396.86
03:31:20|36396.86
03:31:22|36396.86
03:31:23|36396.87
03:31:24|36396.86
03:31:24|36396.86
03:31:25|36396.86
03:31:27|36396.86
03:31:28|36396.86
03:31:28|36396.86
03:31:29|36396.86
03:31:31|36395.23
03:31:32|36395.23
03:31:33|36395.23
03:31:34|36395.23
03:31:35|36395.23
03:31:36|36395.23
03:31:37|36395.23
03:31:38|36395.23
03:31:39|36395.23
03:31:40|36395.23
03:31:41|36395.23
03:31:42|36395.23
03:31:43|36395.23
03:31:44|36395.23
03:31:45|36395.23
03:31:46|36395.23
03:31:47|36395.23
03:31:48|36395.23
03:31:49|36389.26
03:31:50|36389.26
03:31:51|36389.26
03:31:52|36383.54
03:31:53|36383.54
03:31:54|36383.54
03:31:56|36383.54
03:31:57|36389.34
03:31:58|36398.12
03:32:00|36386.93
03:32:01|36386.93
03:32:03|36386.93
03:32:04|36386.93
03:32:05|36386.93
03:32:06|36386.93
03:32:07|36386.93
03:32:08|36386.93
03:32:09|36386.93
03:32:10|36386.93
03:32:11|36386.93
03:32:12|36386.93
03:32:14|36386.93
03:32:14|36386.93
03:32:15|36386.93
03:32:16|36386.93
03:32:18|36386.93
03:32:19|36386.93
03:32:20|36386.93
03:32:21|36390.78
03:32:22|36390.78
03:32:22|36390.78
03:32:23|36390.78
03:32:25|36394.18
03:32:26|36394.18
03:32:27|36394.18
03:32:28|36394.18
03:32:29|36394.18
03:32:30|36394.18
03:32:30|36394.18
03:32:32|36394.18
03:32:33|36392.33
03:32:34|36392.33
03:32:35|36386.17
03:32:36|36390.5
03:32:37|36390.5
03:32:38|36390.5
03:32:39|36390.5
03:32:40|36394.19
03:32:41|36394.19
03:32:42|36394.19
03:32:43|36394.19
03:32:44|36394.19
03:32:45|36394.19
03:32:46|36394.19
03:32:47|36389.79
03:32:48|36389.79
03:32:49|36389.79
03:32:50|36389.79
03:32:51|36389.79
03:32:52|36389.79
03:32:53|36389.79
03:32:54|36389.79
03:32:55|36389.79
03:32:56|36389.79
03:32:57|36387.68
03:32:59|36387.68
03:32:59|36387.76
03:33:01|36392.2
03:33:02|36383.9
03:33:03|36383.9
03:33:04|36383.9
03:33:05|36383.9
03:33:06|36386.65
03:33:07|36381.33
03:33:08|36381.33
03:33:09|36386.73
03:33:10|36386.73
03:33:11|36386.73
03:33:12|36386.73
03:33:13|36386.73
03:33:14|36386.73
03:33:15|36386.73
03:33:16|36396.91
03:33:17|36396.9
03:33:18|36396.9
03:33:19|36396.9
03:33:20|36394.54
03:33:21|36394.46
03:33:22|36394.46
03:33:23|36394.46
03:33:24|36394.46
03:33:25|36394.46
03:33:26|36394.46
03:33:27|36394.46
03:33:28|36394.46
03:33:30|36394.47
03:33:30|36394.47
03:33:32|36394.47
03:33:32|36394.47
03:33:33|36394.47
03:33:34|36394.47
03:33:35|36394.47
03:33:36|36394.47
03:33:38|36394.47
03:33:38|36396.82
03:33:39|36396.82
03:33:40|36396.82
03:33:41|36402.39
03:33:42|36407.05
03:33:43|36410.08
03:33:44|36410.08
03:33:45|36410.08
03:33:47|36410.08
03:33:47|36410.08
03:33:48|36410.08
03:33:49|36410.08
03:33:51|36410.08
03:33:52|36410.08
03:33:53|36410.01
03:33:54|36410.01
03:33:55|36410.01
03:33:56|36410.01
03:33:57|36410.01
03:33:58|36412.76
03:33:59|36412.76
03:34:00|36412.76
03:34:02|36412.76
03:34:03|36412.76
03:34:04|36412.76
03:34:05|36412.76
03:34:06|36412.76
03:34:07|36412.76
03:34:09|36412.76
03:34:10|36412.76
03:34:11|36412.76
03:34:12|36412.76
03:34:13|36412.76
03:34:13|36412.76
03:34:15|36412.76
03:34:15|36412.76
03:34:17|36412.76
03:34:17|36410.
03:34:19|36410.
03:34:19|36410.
03:34:20|36410.
03:34:21|36410.
03:34:23|36410.01
03:34:24|36410.01
03:34:24|36410.01
03:34:26|36410.01
03:34:27|36410.01
03:34:28|36410.01
03:34:28|36410.01
03:34:29|36410.01
03:34:31|36410.01
03:34:32|36410.01
03:34:33|36410.01
03:34:35|36410.01
03:34:35|36410.01
03:34:36|36410.01
03:34:37|36410.01
03:34:38|36410.01
03:34:39|36410.01
03:34:40|36410.01
03:34:42|36410.01
03:34:42|36410.01
03:34:44|36412.26
03:34:44|36412.26
03:34:45|36412.26
03:34:46|36412.26
03:34:47|36412.26
03:34:49|36412.26
03:34:49|36412.26
03:34:51|36412.26
03:34:52|36412.26
03:34:53|36412.26
03:34:53|36412.26
03:34:55|36412.26
03:34:55|36410.01
03:34:57|36410.01
03:34:58|36410.01
03:34:59|36410.01
03:34:59|36410.01
03:35:01|36410.01
03:35:03|36410.01
03:35:04|36410.01
03:35:06|36435.06
03:35:07|36435.06
03:35:07|36435.06
03:35:09|36435.06
03:35:10|36435.05
03:35:12|36434.98
03:35:12|36434.98
03:35:13|36434.98
03:35:15|36434.98
03:35:15|36434.98
03:35:17|36434.98
03:35:17|36434.98
03:35:19|36434.98
03:35:19|36431.97
03:35:21|36431.97
03:35:21|36431.97
03:35:23|36431.97
03:35:23|36431.97
03:35:24|36431.97
03:35:25|36431.97
03:35:26|36431.97
03:35:28|36431.97
03:35:28|36431.97
03:35:30|36431.97
03:35:30|36431.97
03:35:32|36429.66
03:35:33|36423.41
03:35:33|36423.41
03:35:35|36423.4
03:35:36|36423.4
03:35:37|36423.49
03:35:38|36423.49
03:35:39|36423.48
03:35:40|36423.48
03:35:41|36423.48
03:35:42|36423.48
03:35:43|36423.48
03:35:45|36423.48
03:35:46|36423.48
03:35:46|36425.75
03:35:47|36425.75
03:35:48|36425.74
03:35:49|36426.
03:35:50|36423.48
03:35:53|36423.48
03:35:53|36423.48
03:35:55|36423.49
03:35:55|36423.49
03:35:58|36423.49
03:35:58|36423.49
03:36:00|36413.75
03:36:02|36413.75
03:36:02|36413.75
03:36:03|36413.75
03:36:04|36411.9
03:36:05|36411.9
03:36:07|36411.9
03:36:08|36411.9
03:36:09|36411.9
03:36:10|36404.4
03:36:11|36406.94
03:36:13|36406.94
03:36:14|36404.4
03:36:15|36404.4
03:36:16|36405.19
03:36:17|36405.19
03:36:18|36404.4
03:36:19|36404.4
03:36:19|36404.4
03:36:21|36404.48
03:36:21|36404.48
03:36:23|36404.48
03:36:24|36404.48
03:36:25|36404.56
03:36:26|36404.56
03:36:27|36401.65
03:36:28|36396.05
03:36:30|36396.05
03:36:32|36396.13
03:36:32|36396.13
03:36:34|36396.13
03:36:35|36396.13
03:36:36|36396.13
03:36:36|36396.13
03:36:37|36396.13
03:36:38|36396.13
03:36:39|36396.13
03:36:40|36399.98
03:36:42|36407.25
03:36:42|36410.64
03:36:43|36412.06
03:36:44|36412.06
03:36:46|36412.06
03:36:46|36412.06
03:36:48|36412.06
03:36:48|36412.06
03:36:49|36412.06
03:36:50|36412.06
03:36:52|36412.06
03:36:52|36412.06
03:36:53|36412.06
03:36:54|36410.86
03:36:55|36400.44
03:36:56|36400.44
03:36:58|36400.44
03:36:58|36400.44
03:36:59|36399.04
03:37:00|36399.12
03:37:02|36399.12
03:37:03|36399.12
03:37:04|36399.12
03:37:05|36399.12
03:37:07|36399.12
03:37:07|36399.12
03:37:09|36399.12
03:37:09|36399.12
03:37:11|36403.47
03:37:12|36403.47
03:37:12|36395.98
03:37:14|36395.98
03:37:14|36393.34
03:37:15|36393.34
03:37:16|36393.34
03:37:17|36393.34
03:37:19|36393.34
03:37:20|36393.34
03:37:20|36393.34
03:37:22|36393.34
03:37:23|36393.34
03:37:24|36393.34
03:37:25|36393.34
03:37:26|36393.34
03:37:27|36393.34
03:37:28|36393.34
03:37:29|36393.43
03:37:30|36393.43
03:37:31|36393.43
03:37:32|36393.43
03:37:33|36393.43
03:37:34|36405.57
03:37:35|36405.57
03:37:36|36405.57
03:37:37|36405.57
03:37:38|36405.57
03:37:39|36405.57
03:37:40|36405.49
03:37:41|36405.49
03:37:42|36405.49
03:37:43|36405.49
03:37:44|36405.49
03:37:46|36405.49
03:37:46|36398.17
03:37:48|36398.07
03:37:49|36398.07
03:37:50|36398.07
03:37:51|36398.07
03:37:52|36398.07
03:37:53|36398.07
03:37:54|36397.98
03:37:55|36397.98
03:37:56|36395.8
03:37:57|36395.8
03:37:58|36395.8
03:37:59|36395.88
03:38:00|36395.88
03:38:00|36395.88
03:38:03|36395.88
03:38:03|36395.88
03:38:05|36395.88
03:38:05|36395.88
03:38:07|36395.88
03:38:08|36395.88
03:38:09|36395.88
03:38:10|36395.88
03:38:11|36395.88
03:38:12|36395.88
03:38:13|36395.88
03:38:14|36395.88
03:38:15|36395.88
03:38:16|36395.88
03:38:16|36395.88
03:38:18|36395.88
03:38:19|36395.88
03:38:20|36395.88
03:38:21|36406.85
03:38:22|36406.85
03:38:23|36406.85
03:38:23|36406.85
03:38:25|36406.85
03:38:27|36406.96
03:38:27|36406.96
03:38:28|36406.95
03:38:29|36406.95
03:38:30|36406.95
03:38:31|36406.95
03:38:32|36406.95
03:38:33|36406.79
03:38:34|36406.79
03:38:35|36406.79
03:38:36|36406.79
03:38:38|36407.6
03:38:39|36407.6
03:38:40|36407.6
03:38:41|36407.6
03:38:43|36407.6
03:38:43|36407.6
03:38:44|36407.6
03:38:46|36407.6
03:38:47|36407.6
03:38:48|36407.6
03:38:49|36407.6
03:38:50|36407.6
03:38:51|36407.6
03:38:52|36400.64
03:38:53|36400.64
03:38:54|36400.64
03:38:55|36400.64
03:38:56|36400.64
03:38:57|36400.64
03:38:58|36400.64
03:39:00|36400.64
03:39:00|36400.64
03:39:01|36400.64
03:39:03|36400.64
03:39:04|36400.64
03:39:05|36400.64
03:39:06|36403.86
03:39:08|36403.86
03:39:09|36403.86
03:39:10|36403.86
03:39:11|36403.86
03:39:13|36406.54
03:39:14|36406.54
03:39:15|36406.53
03:39:16|36406.53
03:39:17|36406.53
03:39:18|36406.53
03:39:19|36406.53
03:39:21|36406.53
03:39:21|36406.53
03:39:22|36406.53
03:39:23|36406.53
03:39:24|36406.53
03:39:26|36406.54
03:39:28|36406.54
03:39:28|36406.54
03:39:29|36406.54
03:39:31|36406.54
03:39:32|36406.54
03:39:33|36406.54
03:39:34|36406.54
03:39:35|36406.54
03:39:36|36406.54
03:39:37|36406.54
03:39:38|36406.54
03:39:39|36406.54
03:39:40|36406.54
03:39:41|36406.54
03:39:42|36406.54
03:39:43|36406.54
03:39:44|36406.54
03:39:45|36406.54
03:39:46|36406.54
03:39:47|36406.54
03:39:48|36406.54
03:39:50|36406.54
03:39:50|36406.54
03:39:51|36406.54
03:39:52|36406.54
03:39:53|36414.51
03:39:55|36414.51
03:39:55|36414.51
03:39:56|36414.59
03:39:57|36414.59
03:39:59|36414.59
03:40:00|36414.59
03:40:01|36414.59
03:40:02|36414.59
03:40:03|36414.59
03:40:05|36414.59
03:40:05|36414.59
03:40:07|36414.59
03:40:07|36414.59
03:40:09|36414.59
03:40:10|36414.59
03:40:11|36418.9
03:40:12|36415.76
03:40:14|36415.76
03:40:14|36415.77
03:40:15|36415.77
03:40:17|36415.77
03:40:18|36415.77
03:40:19|36415.77
03:40:19|36415.77
03:40:20|36415.77
03:40:22|36415.77
03:40:22|36415.77
03:40:23|36415.77
03:40:25|36415.77
03:40:25|36415.77
03:40:26|36415.77
03:40:28|36415.77
03:40:29|36415.77
03:40:30|36415.77
03:40:31|36415.77
03:40:33|36415.77
03:40:33|36415.77
03:40:35|36415.77
03:40:35|36415.77
03:40:36|36415.77
03:40:38|36415.77
03:40:39|36415.77
03:40:39|36415.77
03:40:40|36415.77
03:40:42|36415.77
03:40:43|36415.77
03:40:44|36417.21
03:40:45|36417.21
03:40:46|36417.21
03:40:47|36417.21
03:40:48|36417.21
03:40:49|36418.88
03:40:50|36418.88
03:40:50|36400.54
03:40:52|36400.54
03:40:52|36396.41
03:40:54|36396.41
03:40:54|36396.41
03:40:56|36396.41
03:40:57|36396.41
03:40:57|36396.49
03:41:00|36396.49
03:41:00|36396.49
03:41:01|36396.49
03:41:02|36396.49
03:41:03|36396.49
03:41:04|36396.49
03:41:06|36415.75
03:41:07|36415.75
03:41:09|36415.75
03:41:09|36415.75
03:41:10|36415.75
03:41:12|36415.67
03:41:14|36415.67
03:41:14|36415.67
03:41:15|36415.67
03:41:16|36415.67
03:41:17|36415.67
03:41:18|36415.67
03:41:19|36415.67
03:41:20|36417.37
03:41:22|36417.37
03:41:22|36417.37
03:41:24|36417.37
03:41:26|36417.37
03:41:26|36417.37
03:41:28|36421.75
03:41:28|36421.75
03:41:29|36421.75
03:41:30|36421.75
03:41:31|36421.75
03:41:32|36421.75
03:41:33|36421.75
03:41:34|36421.75
03:41:36|36421.75
03:41:36|36419.46
03:41:37|36421.31
03:41:38|36421.31
03:41:39|36421.31
03:41:41|36421.31
03:41:42|36421.31
03:41:43|36419.49
03:41:44|36419.49
03:41:45|36419.49
03:41:46|36419.49
03:41:47|36418.79
03:41:48|36418.79
03:41:49|36415.67
03:41:50|36415.67
03:41:51|36417.5
03:41:53|36417.5
03:41:53|36419.32
03:41:54|36419.32
03:41:55|36419.32
03:41:56|36419.32
03:41:57|36419.32
03:41:59|36419.32
03:41:59|36419.32
03:42:00|36419.32
03:42:02|36419.32
03:42:03|36419.32
03:42:04|36419.32
03:42:06|36417.5
03:42:08|36417.5
03:42:09|36417.5
03:42:10|36417.5
03:42:12|36417.5
03:42:13|36417.5
03:42:14|36417.5
03:42:15|36417.5
03:42:16|36417.5
03:42:17|36417.5
03:42:17|36417.5
03:42:19|36417.5
03:42:20|36417.5
03:42:21|36417.5
03:42:22|36417.5
03:42:23|36417.5
03:42:24|36417.5
03:42:26|36417.5
03:42:26|36417.52
03:42:27|36417.52
03:42:28|36417.52
03:42:29|36421.79
03:42:30|36427.12
03:42:31|36427.12
03:42:32|36427.12
03:42:33|36427.12
03:42:34|36426.72
03:42:36|36426.72
03:42:36|36426.72
03:42:38|36426.72
03:42:39|36426.72
03:42:40|36426.72
03:42:41|36426.72
03:42:42|36426.72
03:42:43|36426.72
03:42:44|36426.72
03:42:45|36426.72
03:42:46|36426.72
03:42:47|36426.72
03:42:48|36426.65
03:42:49|36426.65
03:42:50|36426.65
03:42:51|36426.65
03:42:52|36426.65
03:42:53|36426.65
03:42:54|36426.65
03:42:55|36426.65
03:42:56|36426.65
03:42:57|36426.65
03:42:58|36426.65
03:42:59|36426.65
03:43:00|36426.65
03:43:01|36426.65
03:43:02|36426.65
03:43:03|36426.65
03:43:04|36426.65
03:43:05|36426.65
03:43:06|36426.65
03:43:08|36426.65
03:43:09|36426.99
03:43:10|36426.99
03:43:12|36420.26
03:43:12|36420.26
03:43:14|36420.26
03:43:15|36424.24
03:43:16|36424.24
03:43:18|36429.65
03:43:19|36429.65
03:43:19|36429.65
03:43:20|36429.65
03:43:22|36440.86
03:43:23|36440.86
03:43:23|36440.86
03:43:24|36440.86
03:43:26|36440.86
03:43:26|36440.78
03:43:27|36440.78
03:43:29|36440.78
03:43:30|36440.78
03:43:31|36440.78
03:43:32|36440.78
03:43:33|36440.79
03:43:34|36449.79
03:43:35|36449.79
03:43:36|36450.8
03:43:37|36450.8
03:43:38|36450.8
03:43:39|36450.8
03:43:41|36450.8
03:43:41|36450.8
03:43:42|36450.8
03:43:43|36450.8
03:43:45|36450.8
03:43:46|36450.8
03:43:46|36450.8
03:43:47|36450.8
03:43:49|36450.8
03:43:49|36450.8
03:43:50|36461.62
03:43:51|36460.7
03:43:52|36465.18
03:43:54|36462.54
03:43:54|36462.54
03:43:55|36462.54
03:43:57|36453.78
03:43:57|36447.8
03:43:58|36447.8
03:44:00|36447.8
03:44:00|36443.27
03:44:01|36443.27
03:44:02|36447.88
03:44:03|36447.84
03:44:05|36447.84
03:44:05|36440.59
03:44:06|36438.18
03:44:08|36432.4
03:44:10|36425.33
03:44:10|36425.33
03:44:11|36425.92
03:44:14|36425.92
03:44:15|36425.92
03:44:15|36425.92
03:44:16|36425.92
03:44:17|36425.92
03:44:18|36425.92
03:44:20|36425.92
03:44:20|36423.6
03:44:22|36413.8
03:44:23|36417.09
03:44:24|36417.09
03:44:25|36417.17
03:44:25|36417.25
03:44:27|36417.25
03:44:27|36417.25
03:44:28|36417.25
03:44:29|36417.25
03:44:31|36417.25
03:44:32|36406.36
03:44:32|36408.29
03:44:33|36408.29
03:44:34|36408.29
03:44:36|36408.29
03:44:36|36408.29
03:44:37|36408.29
03:44:39|36408.29
03:44:39|36408.29
03:44:41|36408.29
03:44:42|36408.29
03:44:43|36408.29
03:44:44|36408.29
03:44:44|36408.29
03:44:45|36408.29
03:44:47|36408.29
03:44:47|36408.29
03:44:48|36408.29
03:44:49|36408.29
03:44:51|36408.29
03:44:52|36408.29
03:44:53|36408.29
03:44:54|36408.29
03:44:55|36408.29
03:44:55|36408.29
03:44:56|36408.29
03:44:58|36408.29
03:44:58|36408.29
03:45:00|36408.29
03:45:01|36411.75
03:45:02|36421.57
03:45:02|36421.57
03:45:04|36421.57
03:45:06|36432.3
03:45:06|36430.46
03:45:07|36427.53
03:45:09|36425.67
03:45:10|36425.67
03:45:11|36425.67
03:45:13|36425.66
03:45:14|36425.58
03:45:15|36425.58
03:45:15|36425.58
03:45:17|36425.58
03:45:17|36421.89
03:45:19|36421.9
03:45:20|36421.9
03:45:21|36415.26
03:45:22|36410.52
03:45:23|36410.52
03:45:24|36406.98
03:45:25|36407.06
03:45:26|36407.06
03:45:27|36407.06
03:45:28|36407.06
03:45:29|36407.06
03:45:30|36407.06
03:45:32|36409.77
03:45:32|36409.77
03:45:33|36409.77
03:45:34|36409.77
03:45:35|36409.77
03:45:36|36406.57
03:45:37|36409.7
03:45:38|36409.7
03:45:39|36409.7
03:45:40|36410.6
03:45:41|36410.6
03:45:42|36410.6
03:45:44|36410.6
03:45:44|36410.6
03:45:45|36410.6
03:45:47|36410.6
03:45:47|36410.61
03:45:48|36405.78
03:45:49|36405.78
03:45:50|36405.78
03:45:51|36405.78
03:45:52|36405.78
03:45:54|36405.77
03:45:55|36405.77
03:45:55|36405.77
03:45:56|36405.77
03:45:57|36405.77
03:45:58|36405.78
03:45:59|36405.78
03:46:00|36405.78
03:46:01|36405.77
03:46:03|36405.77
03:46:04|36405.77
03:46:05|36405.77
03:46:06|36405.72
03:46:07|36401.22
03:46:08|36403.07
03:46:10|36403.07
03:46:11|36403.07
03:46:13|36395.95
03:46:13|36395.95
03:46:14|36395.95
03:46:16|36395.95
03:46:17|36395.95
03:46:17|36395.95
03:46:19|36395.95
03:46:20|36395.95
03:46:21|36397.99
03:46:22|36399.26
03:46:24|36399.26
03:46:24|36399.26
03:46:25|36399.26
03:46:26|36399.26
03:46:27|36399.26
03:46:28|36396.2
03:46:29|36396.2
03:46:30|36396.2
03:46:31|36396.2
03:46:32|36398.02
03:46:33|36398.02
03:46:34|36398.02
03:46:35|36396.17
03:46:36|36396.17
03:46:37|36396.17
03:46:39|36398.
03:46:41|36396.17
03:46:42|36399.27
03:46:43|36399.27
03:46:44|36399.27
03:46:45|36398.43
03:46:46|36404.25
03:46:47|36404.25
03:46:48|36404.25
03:46:49|36404.25
03:46:50|36404.25
03:46:51|36412.94
03:46:52|36412.94
03:46:53|36412.86
03:46:54|36412.86
03:46:55|36409.8
03:46:56|36409.79
03:46:58|36409.8
03:46:58|36409.8
03:46:59|36409.8
03:47:00|36409.8
03:47:01|36409.8
03:47:02|36409.8
03:47:03|36409.8
03:47:04|36409.8
03:47:05|36409.8
03:47:07|36413.03
03:47:08|36418.67
03:47:09|36425.12
03:47:10|36415.09
03:47:12|36415.09
03:47:12|36409.42
03:47:14|36406.32
03:47:15|36406.32
03:47:16|36406.32
03:47:18|36408.32
03:47:18|36408.32
03:47:19|36408.32
03:47:20|36408.32
03:47:21|36404.88
03:47:22|36410.27
03:47:23|36405.25
03:47:25|36405.25
03:47:25|36406.93
03:47:26|36406.93
03:47:28|36400.6
03:47:29|36400.6
03:47:29|36400.51
03:47:31|36393.44
03:47:32|36393.44
03:47:33|36393.44
03:47:34|36393.44
03:47:35|36393.44
03:47:36|36393.44
03:47:37|36393.44
03:47:38|36396.91
03:47:39|36396.9
03:47:40|36389.6
03:47:41|36407.6
03:47:42|36416.65
03:47:43|36416.65
03:47:44|36414.38
03:47:45|36414.38
03:47:46|36414.38
03:47:47|36414.29
03:47:48|36414.29
03:47:49|36414.29
03:47:50|36414.29
03:47:51|36414.29
03:47:52|36400.55
03:47:53|36397.58
03:47:54|36397.58
03:47:55|36397.58
03:47:56|36397.58
03:47:57|36400.63
03:47:58|36400.63
03:47:59|36400.63
03:48:00|36400.63
03:48:02|36399.06
03:48:02|36399.06
03:48:03|36415.62
03:48:04|36412.63
03:48:05|36412.63
03:48:07|36412.63
03:48:08|36412.63
03:48:09|36412.63
03:48:10|36413.76
03:48:11|36413.76
03:48:13|36413.76
03:48:14|36413.76
03:48:16|36413.76
03:48:17|36413.76
03:48:18|36413.76
03:48:19|36413.76
03:48:20|36411.3
03:48:21|36403.87
03:48:22|36401.9
03:48:23|36401.9
03:48:24|36401.9
03:48:25|36399.38
03:48:27|36399.38
03:48:28|36399.38
03:48:29|36399.38
03:48:30|36399.38
03:48:30|36399.38
03:48:32|36399.38
03:48:33|36399.38
03:48:34|36402.06
03:48:34|36410.32
03:48:35|36408.47
03:48:36|36408.47
03:48:38|36413.09
03:48:39|36420.19
03:48:40|36420.19
03:48:41|36420.19
03:48:42|36420.19
03:48:43|36420.19
03:48:43|36420.19
03:48:45|36420.19
03:48:45|36422.91
03:48:47|36422.91
03:48:48|36422.91
03:48:49|36422.91
03:48:50|36422.91
03:48:50|36422.91
03:48:52|36422.91
03:48:53|36422.91
03:48:53|36422.91
03:48:54|36422.91
03:48:56|36422.91
03:48:57|36422.91
03:48:57|36422.91
03:48:59|36422.91
03:49:00|36422.91
03:49:01|36422.91
03:49:02|36422.9
03:49:03|36422.9
03:49:04|36422.9
03:49:05|36422.9
03:49:06|36422.91
03:49:07|36433.56
03:49:08|36431.83
03:49:09|36431.83
03:49:10|36431.83
03:49:11|36431.83
03:49:12|36431.83
03:49:14|36431.83
03:49:15|36431.83
03:49:16|36431.83
03:49:18|36431.83
03:49:19|36431.83
03:49:19|36431.75
03:49:22|36425.25
03:49:22|36425.25
03:49:23|36423.43
03:49:24|36417.42
03:49:25|36417.42
03:49:27|36417.42
03:49:27|36417.42
03:49:28|36417.42
03:49:29|36421.4
03:49:31|36421.4
03:49:32|36421.4
03:49:33|36421.4
03:49:33|36416.18
03:49:35|36416.18
03:49:36|36416.18
03:49:37|36417.24
03:49:37|36417.23
03:49:39|36417.23
03:49:39|36417.23
03:49:41|36414.64
03:49:41|36414.64
03:49:42|36414.64
03:49:43|36419.05
03:49:44|36419.05
03:49:45|36415.44
03:49:47|36415.44
03:49:48|36415.44
03:49:49|36415.44
03:49:50|36415.44
03:49:51|36415.44
03:49:52|36415.44
03:49:53|36415.44
03:49:54|36421.2
03:49:55|36414.63
03:49:56|36414.63
03:49:57|36414.63
03:49:58|36414.63
03:49:59|36414.63
03:50:00|36414.63
03:50:01|36414.63
03:50:02|36414.63
03:50:03|36414.63
03:50:04|36411.92
03:50:05|36411.92
03:50:06|36411.91
03:50:07|36411.91
03:50:08|36411.91
03:50:09|36411.91
03:50:10|36405.19
03:50:11|36405.19
03:50:12|36405.19
03:50:14|36405.19
03:50:15|36405.19
03:50:17|36411.97
03:50:17|36411.96
03:50:19|36411.96
03:50:21|36411.96
03:50:22|36411.96
03:50:23|36411.96
03:50:24|36411.96
03:50:25|36405.19
03:50:25|36405.19
03:50:26|36405.19
03:50:28|36405.19
03:50:29|36407.28
03:50:30|36407.28
03:50:31|36407.28
03:50:32|36407.28
03:50:33|36407.28
03:50:34|36407.28
03:50:35|36407.28
03:50:36|36405.18
03:50:37|36405.18
03:50:38|36405.18
03:50:39|36405.18
03:50:40|36405.18
03:50:41|36405.18
03:50:42|36405.18
03:50:43|36405.18
03:50:44|36405.18
03:50:45|36393.47
03:50:46|36393.47
03:50:47|36393.47
03:50:48|36393.47
03:50:49|36393.47
03:50:50|36393.47
03:50:52|36393.47
03:50:52|36393.47
03:50:53|36393.47
03:50:55|36393.47
03:50:55|36393.48
03:50:57|36393.48
03:50:58|36393.48
03:50:58|36393.48
03:51:00|36393.48
03:51:01|36393.48
03:51:02|36393.48
03:51:02|36393.48
03:51:03|36393.48
03:51:05|36393.56
03:51:06|36393.56
03:51:06|36393.56
03:51:08|36393.56
03:51:09|36393.56
03:51:09|36393.56
03:51:10|36393.56
03:51:11|36393.56
03:51:12|36393.56
03:51:14|36393.56
03:51:14|36403.96
03:51:16|36403.96
03:51:17|36403.96
03:51:18|36403.96
03:51:20|36403.96
03:51:21|36403.96
03:51:22|36403.96
03:51:23|36415.47
03:51:25|36415.47
03:51:26|36415.47
03:51:27|36415.47
03:51:28|36415.47
03:51:28|36415.47
03:51:29|36415.46
03:51:31|36415.46
03:51:32|36415.46
03:51:33|36415.38
03:51:34|36415.38
03:51:35|36415.38
03:51:36|36415.38
03:51:37|36415.38
03:51:38|36415.38
03:51:39|36415.38
03:51:40|36415.38
03:51:41|36419.26
03:51:42|36427.97
03:51:43|36427.97
03:51:44|36427.97
03:51:45|36427.97
03:51:46|36427.97
03:51:48|36427.97
03:51:48|36427.97
03:51:49|36427.89
03:51:50|36427.81
03:51:51|36427.81
03:51:52|36427.82
03:51:53|36427.82
03:51:54|36427.82
03:51:55|36429.79
03:51:56|36429.79
03:51:57|36429.79
03:51:58|36429.79
03:51:59|36427.83
03:52:00|36427.83
03:52:01|36427.83
03:52:02|36427.83
03:52:03|36427.83
03:52:04|36427.83
03:52:05|36427.83
03:52:06|36427.83
03:52:07|36427.86
03:52:08|36427.86
03:52:09|36427.86
03:52:10|36427.86
03:52:11|36427.86
03:52:13|36427.86
03:52:14|36427.86
03:52:15|36427.86
03:52:17|36427.86
03:52:17|36427.86
03:52:18|36427.86
03:52:19|36427.86
03:52:21|36429.81
03:52:22|36429.31
03:52:23|36429.31
03:52:24|36429.31
03:52:25|36429.31
03:52:26|36429.31
03:52:27|36429.31
03:52:28|36429.31
03:52:29|36429.31
03:52:30|36429.31
03:52:32|36429.31
03:52:32|36428.07
03:52:33|36428.07
03:52:34|36428.07
03:52:35|36428.07
03:52:36|36428.07
03:52:37|36428.07
03:52:38|36428.07
03:52:39|36428.07
03:52:40|36428.07
03:52:41|36428.07
03:52:43|36428.07
03:52:43|36428.07
03:52:45|36428.07
03:52:45|36428.07
03:52:46|36429.3
03:52:47|36429.3
03:52:49|36429.3
03:52:49|36429.3
03:52:50|36427.47
03:52:51|36427.47
03:52:52|36427.47
03:52:54|36427.47
03:52:55|36427.47
03:52:55|36427.47
03:52:56|36427.47
03:52:57|36427.47
03:52:58|36427.47
03:53:00|36427.47
03:53:01|36427.47
03:53:01|36427.47
03:53:02|36423.29
03:53:03|36423.29
03:53:05|36423.29
03:53:05|36423.29
03:53:06|36417.5
03:53:08|36417.5
03:53:09|36417.5
03:53:10|36417.5
03:53:11|36417.5
03:53:11|36417.5
03:53:12|36417.5
03:53:14|36417.5
03:53:15|36417.5
03:53:16|36417.5
03:53:17|36417.5
03:53:19|36417.5
03:53:20|36417.5
03:53:21|36417.5
03:53:22|36417.5
03:53:23|36417.5
03:53:25|36417.5
03:53:26|36417.5
03:53:27|36417.5
03:53:28|36417.41
03:53:29|36417.41
03:53:31|36417.41
03:53:33|36417.41
03:53:33|36417.41
03:53:34|36417.41
03:53:35|36417.41
03:53:36|36417.41
03:53:38|36417.41
03:53:38|36417.41
03:53:39|36417.41
03:53:40|36412.82
03:53:41|36412.82
03:53:43|36412.82
03:53:44|36412.82
03:53:45|36412.82
03:53:46|36412.82
03:53:47|36412.82
03:53:48|36412.82
03:53:49|36412.82
03:53:50|36412.82
03:53:51|36412.82
03:53:52|36412.82
03:53:53|36412.82
03:53:54|36412.82
03:53:55|36412.82
03:53:56|36412.82
03:53:57|36412.82
03:53:58|36412.82
03:53:59|36412.82
03:54:00|36412.82
03:54:01|36412.82
03:54:02|36412.82
03:54:03|36412.82
03:54:04|36412.82
03:54:05|36412.82
03:54:07|36412.82
03:54:07|36412.82
03:54:08|36412.82
03:54:09|36412.82
03:54:10|36412.82
03:54:11|36412.82
03:54:12|36412.82
03:54:13|36412.82
03:54:14|36412.82
03:54:15|36412.82
03:54:16|36412.82
03:54:17|36412.82
03:54:19|36417.42
03:54:20|36417.42
03:54:21|36417.42
03:54:22|36417.42
03:54:23|36417.42
03:54:24|36417.42
03:54:25|36417.42
03:54:26|36417.42
03:54:27|36420.74
03:54:29|36425.4
03:54:30|36425.4
03:54:31|36425.4
03:54:32|36425.4
03:54:32|36425.4
03:54:34|36425.4
03:54:34|36425.4
03:54:35|36425.4
03:54:37|36425.4
03:54:38|36425.4
03:54:39|36425.4
03:54:40|36425.4
03:54:41|36425.4
03:54:42|36425.31
03:54:43|36425.31
03:54:44|36425.31
03:54:45|36425.31
03:54:46|36425.31
03:54:47|36425.31
03:54:48|36425.31
03:54:49|36425.31
03:54:50|36425.31
03:54:51|36425.31
03:54:52|36425.31
03:54:53|36425.31
03:54:55|36425.31
03:54:55|36425.31
03:54:57|36425.31
03:54:57|36425.31
03:54:58|36425.31
03:54:59|36425.31
03:55:00|36425.31
03:55:01|36425.31
03:55:02|36425.31
03:55:04|36425.31
03:55:05|36425.31
03:55:07|36425.31
03:55:07|36425.31
03:55:08|36425.31
03:55:09|36425.31
03:55:10|36425.31
03:55:12|36425.31
03:55:13|36425.31
03:55:14|36421.62
03:55:14|36421.62
03:55:15|36421.62
03:55:16|36421.62
03:55:17|36421.62
03:55:19|36419.78
03:55:21|36410.73
03:55:22|36410.73
03:55:23|36410.73
03:55:24|36410.73
03:55:25|36410.71
03:55:26|36410.71
03:55:27|36410.71
03:55:28|36410.71
03:55:29|36410.71
03:55:30|36402.78
03:55:31|36408.89
03:55:32|36408.89
03:55:33|36408.89
03:55:34|36409.62
03:55:35|36409.62
03:55:36|36409.62
03:55:37|36409.62
03:55:38|36409.62
03:55:39|36409.62
03:55:40|36409.62
03:55:41|36409.62
03:55:42|36409.62
03:55:43|36409.62
03:55:44|36410.79
03:55:45|36406.4
03:55:47|36406.4
03:55:48|36406.4
03:55:48|36406.4
03:55:50|36406.4
03:55:51|36406.4
03:55:52|36406.4
03:55:52|36406.4
03:55:54|36406.4
03:55:54|36406.4
03:55:56|36406.4
03:55:57|36406.4
03:55:58|36406.4
03:55:58|36406.4
03:55:59|36406.4
03:56:00|36406.4
03:56:02|36406.4
03:56:03|36406.4
03:56:04|36406.4
03:56:05|36408.96
03:56:05|36408.96
03:56:07|36408.96
03:56:08|36410.8
03:56:09|36410.8
03:56:10|36410.8
03:56:11|36410.8
03:56:12|36410.8
03:56:13|36410.8
03:56:14|36410.8
03:56:15|36410.8
03:56:16|36410.8
03:56:17|36410.8
03:56:18|36410.8
03:56:20|36410.8
03:56:22|36410.8
03:56:23|36410.8
03:56:23|36410.8
03:56:25|36410.79
03:56:26|36410.79
03:56:27|36410.79
03:56:29|36410.79
03:56:30|36410.79
03:56:31|36410.79
03:56:32|36410.8
03:56:33|36410.8
03:56:34|36410.8
03:56:34|36410.81
03:56:35|36410.81
03:56:37|36410.81
03:56:37|36410.81
03:56:38|36410.81
03:56:40|36410.81
03:56:40|36410.81
03:56:41|36410.81
03:56:42|36410.81
03:56:44|36410.81
03:56:44|36410.81
03:56:46|36410.81
03:56:47|36410.81
03:56:47|36413.87
03:56:49|36413.87
03:56:49|36413.87
03:56:50|36410.79
03:56:51|36410.79
03:56:52|36410.79
03:56:53|36410.79
03:56:55|36410.79
03:56:56|36410.79
03:56:57|36410.79
03:56:57|36410.79
03:56:59|36410.79
03:56:59|36410.79
03:57:01|36410.79
03:57:02|36410.79
03:57:02|36410.79
03:57:04|36410.79
03:57:05|36410.79
03:57:07|36417.17
03:57:07|36417.17
03:57:08|36417.17
03:57:09|36417.17
03:57:10|36417.17
03:57:11|36421.1
03:57:12|36421.1
03:57:13|36421.1
03:57:14|36421.1
03:57:15|36421.1
03:57:16|36421.1
03:57:17|36421.1
03:57:18|36417.24
03:57:19|36425.4
03:57:21|36425.4
03:57:23|36425.4
03:57:24|36425.31
03:57:26|36425.31
03:57:26|36425.31
03:57:27|36425.31
03:57:29|36425.31
03:57:30|36425.31
03:57:31|36425.31
03:57:32|36425.31
03:57:33|36425.31
03:57:34|36425.31
03:57:35|36425.31
03:57:36|36425.31
03:57:37|36425.31
03:57:38|36425.31
03:57:39|36425.31
03:57:40|36425.31
03:57:41|36425.31
03:57:42|36425.31
03:57:43|36410.77
03:57:44|36410.77
03:57:45|36410.77
03:57:46|36410.84
03:57:47|36410.84
03:57:48|36410.84
03:57:49|36410.84
03:57:50|36410.84
03:57:51|36410.84
03:57:52|36410.84
03:57:53|36410.84
03:57:54|36410.85
03:57:55|36410.85
03:57:56|36410.85
03:57:57|36410.85
03:57:58|36410.85
03:57:59|36410.92
03:58:00|36410.92
03:58:02|36410.92
03:58:03|36410.92
03:58:03|36410.92
03:58:04|36410.92
03:58:06|36410.92
03:58:07|36410.92
03:58:08|36410.92
03:58:09|36410.92
03:58:10|36436.77
03:58:11|36442.3
03:58:12|36441.51
03:58:13|36441.51
03:58:14|36441.51
03:58:15|36441.51
03:58:16|36441.51
03:58:17|36441.51
03:58:18|36441.51
03:58:19|36438.05
03:58:20|36427.37
03:58:21|36426.14
03:58:22|36426.14
03:58:24|36426.14
03:58:25|36422.49
03:58:26|36422.49
03:58:27|36424.4
03:58:28|36424.4
03:58:29|36424.4
03:58:30|36424.4
03:58:31|36424.4
03:58:32|36424.4
03:58:33|36424.4
03:58:34|36424.4
03:58:35|36424.4
03:58:36|36425.55
03:58:37|36425.55
03:58:38|36425.55
03:58:40|36425.55
03:58:41|36425.55
03:58:42|36425.55
03:58:43|36425.55
03:58:45|36425.55
03:58:45|36425.55
03:58:47|36425.55
03:58:48|36425.55
03:58:49|36427.36
03:58:50|36427.36
03:58:51|36430.28
03:58:52|36430.28
03:58:53|36430.28
03:58:54|36430.28
03:58:55|36430.28
03:58:56|36430.28
03:58:57|36430.28
03:58:59|36430.28
03:58:59|36430.28
03:59:01|36430.28
03:59:01|36430.28
03:59:02|36430.32
03:59:03|36430.32
03:59:04|36430.32
03:59:06|36430.32
03:59:06|36430.32
03:59:07|36428.49
03:59:08|36428.49
03:59:10|36428.49
03:59:10|36428.49
03:59:12|36428.49
03:59:12|36428.49
03:59:13|36428.49
03:59:14|36430.31
03:59:15|36433.69
03:59:17|36433.69
03:59:17|36433.69
03:59:18|36433.69
03:59:19|36433.69
03:59:20|36433.69
03:59:21|36433.69
03:59:23|36433.69
03:59:24|36433.69
03:59:25|36433.69
03:59:26|36433.69
03:59:27|36433.69
03:59:28|36433.69
03:59:29|36433.69
03:59:31|36433.69
03:59:32|36433.69
03:59:33|36433.69
03:59:34|36413.83
03:59:35|36406.96
03:59:36|36406.92
03:59:37|36406.92
03:59:38|36406.92
03:59:39|36406.92
03:59:40|36418.89
03:59:41|36423.42
03:59:42|36423.42
03:59:43|36423.42
03:59:44|36423.42
03:59:45|36423.42
03:59:46|36423.42
03:59:47|36423.42
03:59:48|36423.42
03:59:49|36423.42
03:59:50|36423.42
03:59:51|36436.99
03:59:52|36429.67
03:59:53|36429.67
03:59:54|36429.67
03:59:55|36429.6
03:59:56|36429.6
03:59:57|36429.6
03:59:58|36429.6
03:59:59|36429.6
04:00:00|36429.6
04:00:01|36429.6
04:00:02|36429.74
04:00:03|36429.74
04:00:04|36429.74
04:00:05|36429.74
04:00:06|36429.74
04:00:07|36429.74
04:00:08|36434.15
04:00:09|36434.15
04:00:10|36434.15
04:00:11|36434.15
04:00:12|36427.69
04:00:13|36427.69
04:00:14|36427.71
04:00:15|36427.7
04:00:16|36427.7
04:00:17|36427.7
04:00:18|36427.7
04:00:20|36427.7
04:00:20|36427.7
04:00:21|36427.71
04:00:22|36427.71
04:00:23|36427.71
04:00:25|36427.71
04:00:26|36427.71
04:00:27|36427.71
04:00:28|36430.26
04:00:29|36430.26
04:00:30|36430.26
04:00:32|36429.51
04:00:32|36429.51
04:00:33|36429.51
04:00:35|36429.51
04:00:36|36431.55
04:00:36|36431.55
04:00:38|36436.13
04:00:38|36436.13
04:00:39|36436.13
04:00:41|36436.13
04:00:42|36436.13
04:00:43|36430.38
04:00:44|36430.38
04:00:45|36427.69
04:00:46|36427.69
04:00:47|36433.45
04:00:48|36433.45
04:00:49|36433.45
04:00:50|36433.45
04:00:51|36433.45
04:00:52|36433.45
04:00:53|36433.45
04:00:54|36433.45
04:00:55|36433.45
04:00:56|36433.45
04:00:57|36433.45
04:00:58|36431.31
04:00:59|36427.28
04:01:00|36427.28
04:01:01|36429.55
04:01:02|36429.55
04:01:04|36429.55
04:01:05|36426.32
04:01:06|36429.55
04:01:07|36429.55
04:01:08|36432.09
04:01:09|36432.09
04:01:10|36432.09
04:01:11|36432.09
04:01:12|36432.09
04:01:13|36423.32
04:01:14|36423.32
04:01:15|36432.07
04:01:16|36435.41
04:01:17|36435.41
04:01:18|36435.41
04:01:19|36435.41
04:01:21|36435.41
04:01:22|36431.24
04:01:22|36431.24
04:01:24|36431.24
04:01:25|36431.24
04:01:27|36431.24
04:01:28|36431.24
04:01:29|36431.24
04:01:31|36431.24
04:01:32|36431.24
04:01:33|36431.24
04:01:34|36431.24
04:01:35|36431.24
04:01:36|36431.24
04:01:37|36431.24
04:01:38|36431.24
04:01:40|36431.24
04:01:41|36431.24
04:01:41|36431.24
04:01:43|36431.24
04:01:44|36434.01
04:01:45|36434.01
04:01:47|36434.01
04:01:48|36434.01
04:01:49|36434.01
04:01:49|36432.29
04:01:50|36431.32
04:01:52|36431.32
04:01:52|36431.32
04:01:53|36431.32
04:01:54|36431.32
04:01:55|36431.32
04:01:56|36431.32
04:01:57|36431.32
04:01:59|36431.32
04:01:59|36431.32
04:02:00|36423.59
04:02:02|36423.59
04:02:03|36423.59
04:02:04|36425.44
04:02:05|36421.61
04:02:06|36421.61
04:02:07|36421.61
04:02:08|36421.61
04:02:09|36421.61
04:02:10|36421.61
04:02:11|36425.79
04:02:12|36425.79
04:02:13|36425.79
04:02:14|36425.79
04:02:15|36425.79
04:02:16|36425.79
04:02:18|36425.79
04:02:18|36425.79
04:02:20|36425.79
04:02:20|36425.79
04:02:22|36425.79
04:02:23|36425.79
04:02:25|36425.79
04:02:26|36425.79
04:02:27|36425.79
04:02:29|36425.79
04:02:30|36429.43
04:02:31|36429.43
04:02:31|36429.43
04:02:32|36429.43
04:02:33|36429.43
04:02:35|36424.63
04:02:36|36424.63
04:02:36|36424.63
04:02:38|36424.63
04:02:38|36424.63
04:02:40|36426.16
04:02:41|36426.16
04:02:42|36426.18
04:02:42|36426.2
04:02:43|36426.21
04:02:45|36426.21
04:02:46|36426.21
04:02:47|36426.21
04:02:48|36424.2
04:02:49|36424.2
04:02:50|36424.2
04:02:52|36424.2
04:02:53|36424.2
04:02:54|36424.2
04:02:55|36424.2
04:02:56|36432.6
04:02:57|36432.6
04:02:58|36432.6
04:02:59|36432.6
04:03:00|36432.6
04:03:01|36428.94
04:03:03|36427.11
04:03:04|36427.11
04:03:05|36421.04
04:03:06|36407.77
04:03:06|36404.14
04:03:08|36409.01
04:03:09|36409.01
04:03:10|36409.01
04:03:11|36409.01
04:03:12|36409.01
04:03:12|36409.03
04:03:14|36409.03
04:03:15|36409.03
04:03:16|36409.03
04:03:17|36409.03
04:03:18|36409.03
04:03:19|36409.03
04:03:20|36409.03
04:03:21|36409.03
04:03:22|36407.2
04:03:23|36407.2
04:03:24|36407.2
04:03:25|36401.91
04:03:27|36400.39
04:03:28|36400.39
04:03:30|36390.9
04:03:31|36388.19
04:03:33|36386.76
04:03:33|36390.16
04:03:34|36390.16
04:03:35|36390.16
04:03:36|36394.21
04:03:37|36398.99
04:03:38|36398.75
04:03:39|36398.75
04:03:40|36396.66
04:03:41|36396.66
04:03:42|36396.67
04:03:44|36397.74
04:03:45|36397.74
04:03:46|36397.74
04:03:47|36397.74
04:03:48|36397.74
04:03:49|36397.74
04:03:49|36397.74
04:03:51|36397.74
04:03:52|36397.74
04:03:52|36397.74
04:03:53|36397.74
04:03:54|36397.74
04:03:56|36399.76
04:03:57|36399.76
04:03:58|36399.76
04:03:59|36399.77
04:04:00|36399.77
04:04:01|36399.77
04:04:02|36399.77
04:04:03|36399.77
04:04:04|36399.77
04:04:05|36399.77
04:04:06|36399.77
04:04:07|36399.77
04:04:08|36399.77
04:04:08|36399.77
04:04:10|36394.13
04:04:11|36394.13
04:04:12|36394.13
04:04:13|36394.13
04:04:14|36399.21
04:04:15|36399.21
04:04:15|36399.21
04:04:17|36399.21
04:04:18|36399.21
04:04:19|36399.21
04:04:20|36399.21
04:04:20|36399.21
04:04:22|36399.21
04:04:24|36395.37
04:04:25|36395.37
04:04:26|36395.37
04:04:27|36395.37
04:04:29|36395.37
04:04:29|36395.37
04:04:31|36395.37
04:04:33|36395.37
04:04:33|36395.37
04:04:35|36395.37
04:04:36|36395.37
04:04:38|36400.76
04:04:39|36400.76
04:04:39|36400.76
04:04:41|36393.45
04:04:41|36393.45
04:04:42|36393.45
04:04:44|36393.45
04:04:45|36393.45
04:04:45|36389.39
04:04:47|36389.39
04:04:47|36389.39
04:04:48|36389.39
04:04:50|36389.39
04:04:50|36389.39
04:04:52|36389.39
04:04:53|36389.39
04:04:54|36389.39
04:04:55|36389.39
04:04:56|36389.39
04:04:57|36389.39
04:04:58|36389.39
04:04:59|36389.39
04:05:00|36389.39
04:05:01|36391.2
04:05:02|36391.2
04:05:03|36391.2
04:05:05|36391.2
04:05:05|36391.2
04:05:07|36391.2
04:05:07|36391.2
04:05:08|36391.2
04:05:09|36391.2
04:05:10|36391.2
04:05:12|36391.2
04:05:13|36403.96
04:05:14|36403.96
04:05:14|36403.96
04:05:16|36403.96
04:05:17|36403.96
04:05:18|36403.96
04:05:19|36403.96
04:05:21|36403.96
04:05:21|36403.96
04:05:22|36403.96
04:05:23|36403.96
04:05:25|36403.96
04:05:26|36403.96
04:05:27|36403.96
04:05:29|36403.96
04:05:29|36403.96
04:05:31|36403.96
04:05:33|36403.96
04:05:34|36403.96
04:05:34|36403.96
04:05:35|36403.96
04:05:36|36403.96
04:05:38|36403.96
04:05:38|36403.96
04:05:40|36403.96
04:05:41|36403.96
04:05:43|36403.96
04:05:44|36403.96
04:05:45|36395.11
04:05:46|36395.11
04:05:47|36386.74
04:05:48|36378.98
04:05:49|36378.98
04:05:50|36386.81
04:05:51|36386.81
04:05:52|36386.81
04:05:54|36386.81
04:05:55|36386.81
04:05:56|36386.81
04:05:57|36386.81
04:05:59|36386.81
04:05:59|36386.81
04:06:00|36399.16
04:06:01|36401.54
04:06:02|36401.54
04:06:03|36401.54
04:06:04|36401.54
04:06:06|36394.47
04:06:06|36394.47
04:06:08|36394.47
04:06:09|36394.47
04:06:09|36394.47
04:06:10|36394.47
04:06:11|36394.47
04:06:13|36394.47
04:06:14|36394.47
04:06:14|36394.47
04:06:15|36392.27
04:06:16|36392.27
04:06:18|36392.27
04:06:18|36392.27
04:06:19|36392.27
04:06:20|36392.27
04:06:22|36392.27
04:06:22|36392.27
04:06:23|36392.27
04:06:24|36392.27
04:06:25|36392.27
04:06:26|36392.27
04:06:27|36392.27
04:06:28|36392.27
04:06:30|36392.27
04:06:31|36392.27
04:06:32|36392.27
04:06:33|36392.27
04:06:34|36392.27
04:06:35|36392.27
04:06:36|36392.27
04:06:38|36392.27
04:06:40|36392.27
04:06:40|36392.27
04:06:41|36392.27
04:06:42|36392.27
04:06:43|36392.27
04:06:44|36392.27
04:06:45|36392.27
04:06:46|36392.27
04:06:47|36392.27
04:06:48|36392.27
04:06:49|36392.27
04:06:50|36392.27
04:06:51|36392.27
04:06:52|36392.27
04:06:53|36402.38
04:06:54|36403.97
04:06:55|36403.97
04:06:56|36403.97
04:06:57|36389.17
04:06:58|36389.17
04:06:59|36389.17
04:07:00|36389.17
04:07:01|36389.17
04:07:02|36389.17
04:07:03|36389.17
04:07:04|36389.17
04:07:05|36389.17
04:07:06|36389.17
04:07:07|36389.17
04:07:08|36389.17
04:07:09|36389.24
04:07:10|36389.24
04:07:11|36389.24
04:07:13|36389.24
04:07:14|36389.24
04:07:15|36389.24
04:07:15|36389.24
04:07:16|36389.25
04:07:17|36389.25
04:07:18|36391.08
04:07:20|36391.08
04:07:20|36389.18
04:07:22|36389.18
04:07:22|36389.18
04:07:23|36389.18
04:07:24|36389.18
04:07:25|36389.18
04:07:26|36389.18
04:07:27|36389.18
04:07:28|36389.17
04:07:29|36389.17
04:07:31|36389.17
04:07:32|36389.17
04:07:33|36389.17
04:07:34|36389.17
04:07:36|36389.17
04:07:37|36389.17
04:07:38|36389.17
04:07:39|36389.17
04:07:40|36389.17
04:07:41|36389.17
04:07:42|36389.17
04:07:43|36389.17
04:07:44|36389.17
04:07:45|36389.17
04:07:46|36389.17
04:07:47|36389.17
04:07:48|36389.17
04:07:49|36389.17
04:07:50|36389.17
04:07:51|36389.17
04:07:52|36389.17
04:07:54|36389.17
04:07:54|36389.17
04:07:56|36389.17
04:07:56|36389.17
04:07:58|36389.17
04:07:58|36389.17
04:08:00|36389.17
04:08:01|36389.17
04:08:01|36389.17
04:08:02|36389.17
04:08:04|36389.16
04:08:05|36389.16
04:08:06|36389.16
04:08:07|36389.16
04:08:08|36389.16
04:08:09|36389.16
04:08:10|36389.16
04:08:11|36389.16
04:08:12|36389.16
04:08:13|36389.16
04:08:14|36389.16
04:08:15|36389.16
04:08:16|36389.16
04:08:17|36389.17
04:08:18|36389.17
04:08:19|36389.17
04:08:20|36389.17
04:08:21|36389.17
04:08:22|36389.17
04:08:23|36391.65
04:08:25|36399.91
04:08:25|36399.91
04:08:27|36399.91
04:08:27|36399.91
04:08:29|36399.91
04:08:30|36399.91
04:08:30|36399.91
04:08:31|36399.91
04:08:33|36399.91
04:08:35|36399.91
04:08:36|36399.91
04:08:36|36399.91
04:08:37|36399.91
04:08:39|36399.91
04:08:40|36399.91
04:08:41|36399.91
04:08:42|36399.91
04:08:42|36399.91
04:08:44|36384.22
04:08:45|36384.22
04:08:46|36384.22
04:08:46|36384.22
04:08:47|36384.22
04:08:48|36384.22
04:08:50|36384.22
04:08:50|36384.22
04:08:52|36384.22
04:08:53|36384.22
04:08:53|36383.66
04:08:54|36383.66
04:08:55|36380.81
04:08:56|36380.81
04:08:57|36380.81
04:08:59|36370.97
04:08:59|36369.58
04:09:00|36369.58
04:09:02|36369.58
04:09:02|36369.58
04:09:03|36369.58
04:09:05|36370.53
04:09:06|36370.53
04:09:07|36370.53
04:09:08|36370.53
04:09:09|36377.61
04:09:10|36377.7
04:09:11|36377.7
04:09:12|36377.7
04:09:13|36377.7
04:09:14|36377.7
04:09:15|36377.7
04:09:16|36377.7
04:09:17|36377.7
04:09:18|36377.7
04:09:19|36377.7
04:09:20|36377.7
04:09:21|36377.7
04:09:22|36377.7
04:09:23|36374.05
04:09:24|36374.09
04:09:25|36374.09
04:09:26|36374.09
04:09:28|36370.83
04:09:28|36370.83
04:09:30|36370.83
04:09:30|36370.83
04:09:32|36369.66
04:09:33|36369.74
04:09:34|36369.74
04:09:35|36369.74
04:09:36|36369.74
04:09:38|36369.74
04:09:39|36369.74
04:09:41|36369.74
04:09:42|36369.74
04:09:42|36369.74
04:09:43|36368.12
04:09:45|36368.12
04:09:46|36368.12
04:09:47|36368.12
04:09:48|36368.12
04:09:49|36368.12
04:09:50|36368.12
04:09:52|36368.12
04:09:53|36368.12
04:09:54|36368.12
04:09:55|36368.12
04:09:56|36368.12
04:09:57|36368.12
04:09:58|36368.12
04:09:59|36368.12
04:10:00|36384.54
04:10:02|36379.92
04:10:02|36381.97
04:10:03|36381.97
04:10:04|36381.97
04:10:06|36381.97
04:10:06|36384.85
04:10:08|36384.85
04:10:09|36397.11
04:10:09|36397.11
04:10:11|36397.11
04:10:11|36397.11
04:10:12|36397.11
04:10:14|36397.11
04:10:14|36394.65
04:10:16|36394.66
04:10:16|36394.66
04:10:17|36394.65
04:10:19|36394.66
04:10:20|36394.66
04:10:21|36394.66
04:10:22|36394.66
04:10:23|36394.66
04:10:24|36394.66
04:10:25|36394.66
04:10:26|36394.66
04:10:27|36394.66
04:10:28|36394.66
04:10:29|36391.45
04:10:30|36391.45
04:10:31|36390.03
04:10:32|36390.03
04:10:33|36390.03
04:10:34|36390.03
04:10:36|36390.03
04:10:37|36389.
04:10:38|36389.
04:10:39|36389.
04:10:40|36389.
04:10:41|36389.
04:10:42|36389.
04:10:44|36389.
04:10:45|36389.
04:10:46|36389.
04:10:47|36389.
04:10:48|36389.
04:10:49|36389.
04:10:50|36389.
04:10:51|36389.
04:10:52|36389.
04:10:53|36389.
04:10:55|36389.
04:10:56|36388.99
04:10:56|36380.45
04:10:58|36380.45
04:10:59|36380.45
04:11:00|36380.45
04:11:01|36380.45
04:11:02|36380.45
04:11:03|36380.45
04:11:03|36380.53
04:11:05|36380.53
04:11:06|36380.53
04:11:07|36380.53
04:11:08|36380.53
04:11:09|36380.53
04:11:10|36380.53
04:11:11|36380.53
04:11:12|36380.53
04:11:13|36380.53
04:11:14|36380.53
04:11:15|36377.66
04:11:16|36377.66
04:11:17|36375.15
04:11:18|36375.15
04:11:19|36375.15
04:11:20|36375.15
04:11:21|36375.15
04:11:23|36375.15
04:11:23|36375.15
04:11:25|36375.15
04:11:25|36375.15
04:11:26|36375.23
04:11:27|36377.
04:11:29|36377.
04:11:30|36377.
04:11:31|36377.
04:11:32|36377.
04:11:33|36377.
04:11:34|36377.
04:11:35|36377.
04:11:37|36377.
04:11:38|36377.
04:11:39|36377.
04:11:41|36377.
04:11:41|36377.
04:11:43|36377.
04:11:44|36376.99
04:11:45|36376.99
04:11:46|36381.92
04:11:47|36378.82
04:11:48|36378.82
04:11:49|36378.81
04:11:50|36378.81
04:11:51|36378.81
04:11:52|36378.81
04:11:53|36378.81
04:11:54|36378.81
04:11:56|36378.82
04:11:56|36378.82
04:11:58|36378.82
04:11:59|36378.82
04:12:00|36378.82
04:12:01|36378.82
04:12:02|36378.82
04:12:03|36378.81
04:12:04|36378.81
04:12:05|36378.82
04:12:06|36378.82
04:12:08|36384.72
04:12:08|36384.71
04:12:10|36384.71
04:12:11|36384.71
04:12:12|36384.71
04:12:13|36384.71
04:12:14|36384.71
04:12:15|36384.71
04:12:16|36384.71
04:12:17|36384.71
04:12:18|36384.71
04:12:19|36384.71
04:12:19|36384.71
04:12:21|36384.71
04:12:21|36384.71
04:12:23|36384.71
04:12:24|36384.71
04:12:25|36384.71
04:12:25|36384.71
04:12:27|36384.71
04:12:27|36384.71
04:12:29|36384.71
04:12:30|36384.63
04:12:30|36384.63
04:12:32|36384.63
04:12:32|36384.63
04:12:35|36384.63
04:12:36|36384.63
04:12:37|36384.63
04:12:39|36384.63
04:12:39|36384.63
04:12:40|36384.63
04:12:41|36384.63
04:12:42|36384.63
04:12:43|36384.59
04:12:44|36384.59
04:12:45|36384.59
04:12:46|36384.59
04:12:47|36384.59
04:12:48|36384.59
04:12:49|36384.59
04:12:50|36384.59
04:12:52|36384.59
04:12:52|36384.59
04:12:53|36384.59
04:12:54|36384.59
04:12:55|36384.59
04:12:57|36384.59
04:12:58|36384.59
04:12:59|36384.59
04:13:00|36384.59
04:13:01|36384.59
04:13:03|36384.59
04:13:04|36384.59
04:13:05|36384.59
04:13:05|36384.59
04:13:07|36384.59
04:13:08|36384.59
04:13:09|36384.59
04:13:10|36384.59
04:13:11|36384.59
04:13:12|36384.59
04:13:13|36384.59
04:13:14|36384.59
04:13:15|36376.9
04:13:16|36376.9
04:13:17|36376.9
04:13:18|36376.9
04:13:19|36376.9
04:13:20|36376.9
04:13:21|36376.9
04:13:22|36376.9
04:13:23|36376.9
04:13:24|36376.9
04:13:25|36376.9
04:13:26|36376.9
04:13:27|36376.9
04:13:28|36381.37
04:13:29|36381.37
04:13:31|36381.37
04:13:31|36381.37
04:13:33|36381.37
04:13:34|36381.37
04:13:35|36381.37
04:13:36|36368.91
04:13:37|36357.63
04:13:38|36364.73
04:13:40|36375.76
04:13:41|36375.76
04:13:42|36375.76
04:13:43|36374.94
04:13:44|36374.94
04:13:45|36374.94
04:13:46|36374.94
04:13:48|36374.94
04:13:49|36389.75
04:13:50|36378.7
04:13:51|36378.7
04:13:52|36378.7
04:13:53|36378.7
04:13:54|36378.7
04:13:54|36378.7
04:13:56|36378.7
04:13:57|36378.7
04:13:57|36366.24
04:13:58|36366.24
04:14:01|36364.51
04:14:02|36358.91
04:14:03|36358.91
04:14:04|36358.91
04:14:04|36360.73
04:14:06|36360.73
04:14:07|36360.73
04:14:08|36360.73
04:14:09|36360.73
04:14:11|36360.73
04:14:11|36360.73
04:14:12|36360.73
04:14:13|36360.73
04:14:14|36360.73
04:14:15|36360.73
04:14:16|36372.23
04:14:17|36372.23
04:14:18|36372.23
04:14:20|36372.23
04:14:20|36370.37
04:14:21|36380.82
04:14:22|36380.82
04:14:23|36380.82
04:14:25|36380.82
04:14:25|36380.82
04:14:27|36380.82
04:14:27|36380.82
04:14:28|36380.82
04:14:30|36380.82
04:14:31|36380.74
04:14:32|36380.74
04:14:33|36380.74
04:14:35|36380.74
04:14:36|36380.74
04:14:37|36360.43
04:14:38|36357.14
04:14:39|36361.44
04:14:40|36361.44
04:14:41|36359.8
04:14:42|36366.39
04:14:44|36366.36
04:14:44|36366.36
04:14:45|36366.36
04:14:46|36366.87
04:14:47|36372.11
04:14:48|36377.97
04:14:49|36381.34
04:14:50|36381.34
04:14:51|36381.34
04:14:53|36381.34
04:14:54|36381.34
04:14:55|36381.34
04:14:56|36381.34
04:14:57|36381.26
04:14:58|36381.26
04:14:59|36381.26
04:15:00|36381.26
04:15:01|36381.27
04:15:02|36381.27
04:15:03|36381.27
04:15:04|36381.27
04:15:05|36381.27
04:15:06|36381.27
04:15:07|36381.27
04:15:09|36381.27
04:15:09|36381.27
04:15:11|36381.26
04:15:12|36381.26
04:15:13|36381.26
04:15:14|36381.26
04:15:15|36381.26
04:15:16|36381.26
04:15:17|36381.26
04:15:18|36381.26
04:15:19|36381.26
04:15:20|36381.26
04:15:21|36381.26
04:15:22|36381.26
04:15:23|36381.26
04:15:24|36381.26
04:15:25|36381.26
04:15:26|36381.26
04:15:27|36378.14
04:15:28|36378.14
04:15:29|36378.14
04:15:30|36378.14
04:15:31|36378.14
04:15:32|36378.15
04:15:33|36378.15
04:15:34|36378.15
04:15:35|36378.15
04:15:36|36378.15
04:15:37|36378.15
04:15:38|36378.14
04:15:40|36378.13
04:15:41|36378.13
04:15:42|36378.13
04:15:42|36378.13
04:15:44|36378.13
04:15:46|36375.03
04:15:47|36375.03
04:15:48|36374.95
04:15:49|36374.95
04:15:50|36374.95
04:15:51|36374.95
04:15:52|36373.4
04:15:53|36373.4
04:15:54|36373.4
04:15:55|36365.21
04:15:56|36365.21
04:15:57|36369.71
04:15:58|36369.71
04:15:59|36369.71
04:16:01|36369.71
04:16:01|36371.06
04:16:03|36371.06
04:16:04|36371.07
04:16:05|36373.49
04:16:06|36375.31
04:16:07|36375.31
04:16:08|36375.31
04:16:09|36375.31
04:16:10|36375.31
04:16:11|36375.31
04:16:12|36375.31
04:16:13|36371.67
04:16:14|36371.66
04:16:15|36371.66
04:16:16|36371.66
04:16:17|36371.66
04:16:18|36371.66
04:16:19|36371.66
04:16:20|36371.66
04:16:21|36371.66
04:16:22|36368.04
04:16:23|36368.04
04:16:24|36368.03
04:16:25|36364.37
04:16:26|36358.41
04:16:27|36363.47
04:16:28|36363.47
04:16:29|36361.65
04:16:30|36361.65
04:16:31|36361.65
04:16:33|36361.65
04:16:33|36361.65
04:16:35|36361.65
04:16:35|36368.27
04:16:36|36368.27
04:16:38|36366.44
04:16:39|36366.44
04:16:39|36368.35
04:16:41|36368.35
04:16:43|36368.35
04:16:43|36368.35
04:16:44|36368.35
04:16:45|36368.35
04:16:46|36368.35
04:16:48|36368.37
04:16:48|36368.37
04:16:50|36370.77
04:16:51|36373.38
04:16:52|36373.38
04:16:54|36373.38
04:16:55|36373.38
04:16:56|36373.38
04:16:57|36373.38
04:16:58|36367.22
04:16:59|36367.22
04:17:00|36371.06
04:17:01|36371.06
04:17:02|36371.06
04:17:03|36371.06
04:17:04|36371.06
04:17:05|36371.06
04:17:06|36371.06
04:17:07|36371.06
04:17:08|36371.06
04:17:09|36371.06
04:17:10|36371.06
04:17:11|36371.06
04:17:12|36371.06
04:17:13|36368.48
04:17:14|36368.48
04:17:15|36368.48
04:17:16|36368.48
04:17:17|36368.48
04:17:18|36368.48
04:17:19|36368.48
04:17:20|36368.48
04:17:21|36368.48
04:17:22|36368.48
04:17:23|36368.48
04:17:24|36368.48
04:17:25|36368.48
04:17:26|36368.48
04:17:27|36368.48
04:17:28|36368.48
04:17:29|36368.48
04:17:30|36371.14
04:17:32|36371.14
04:17:32|36371.14
04:17:33|36371.14
04:17:35|36371.14
04:17:36|36371.14
04:17:37|36371.1
04:17:38|36371.1
04:17:39|36371.09
04:17:40|36371.1
04:17:42|36368.48
04:17:44|36368.48
04:17:44|36368.48
04:17:46|36368.48
04:17:47|36368.48
04:17:48|36368.48
04:17:49|36368.47
04:17:50|36368.47
04:17:51|36368.47
04:17:52|36368.47
04:17:53|36368.44
04:17:54|36368.44
04:17:55|36368.44
04:17:56|36368.44
04:17:57|36368.44
04:17:58|36368.44
04:17:59|36368.44
04:18:00|36368.44
04:18:01|36368.44
04:18:02|36368.44
04:18:03|36368.47
04:18:05|36368.47
04:18:06|36368.47
04:18:06|36368.47
04:18:08|36368.47
04:18:08|36368.47
04:18:10|36368.47
04:18:10|36368.47
04:18:11|36364.77
04:18:12|36364.77
04:18:13|36356.95
04:18:14|36357.03
04:18:15|36357.03
04:18:17|36357.03
04:18:17|36357.03
04:18:18|36357.03
04:18:20|36357.03
04:18:21|36357.03
04:18:22|36357.03
04:18:23|36356.91
04:18:24|36355.41
04:18:25|36355.41
04:18:26|36355.41
04:18:27|36349.28
04:18:28|36349.28
04:18:29|36350.63
04:18:30|36343.34
04:18:31|36343.34
04:18:32|36343.34
04:18:33|36343.34
04:18:34|36343.34
04:18:35|36343.34
04:18:36|36343.34
04:18:37|36348.57
04:18:38|36348.57
04:18:39|36348.57
04:18:40|36348.57
04:18:41|36348.57
04:18:42|36348.57
04:18:44|36343.99
04:18:45|36343.61
04:18:46|36343.61
04:18:47|36332.82
04:18:49|36335.96
04:18:51|36335.95
04:18:52|36335.95
04:18:53|36335.95
04:18:55|36335.95
04:18:55|36335.95
04:18:56|36328.22
04:18:57|36328.22
04:18:58|36328.22
04:18:59|36328.22
04:19:00|36337.79
04:19:01|36337.79
04:19:02|36338.73
04:19:04|36338.73
04:19:05|36338.73
04:19:06|36338.73
04:19:07|36338.73
04:19:08|36338.73
04:19:09|36338.73
04:19:10|36338.73
04:19:11|36338.73
04:19:12|36338.73
04:19:13|36338.73
04:19:14|36338.73
04:19:15|36338.73
04:19:15|36338.8
04:19:17|36338.8
04:19:18|36338.8
04:19:19|36338.8
04:19:21|36337.45
04:19:21|36316.32
04:19:22|36335.46
04:19:23|36335.46
04:19:24|36335.46
04:19:25|36335.46
04:19:26|36335.46
04:19:27|36335.46
04:19:29|36335.46
04:19:29|36335.46
04:19:31|36326.91
04:19:31|36328.74
04:19:33|36328.74
04:19:34|36338.8
04:19:34|36338.8
04:19:36|36338.8
04:19:37|36338.8
04:19:37|36338.8
04:19:39|36338.8
04:19:40|36338.71
04:19:41|36338.71
04:19:42|36338.71
04:19:44|36338.71
04:19:45|36309.75
04:19:46|36302.43
04:19:47|36324.08
04:19:48|36304.3
04:19:49|36305.24
04:19:51|36305.32
04:19:53|36305.32
04:19:53|36305.32
04:19:54|36305.32
04:19:55|36305.32
04:19:56|36302.47
04:19:57|36302.47
04:19:58|36295.33
04:19:59|36295.32
04:20:00|36302.56
04:20:01|36297.89
04:20:02|36295.16
04:20:04|36307.51
04:20:05|36307.51
04:20:06|36307.51
04:20:07|36307.51
04:20:08|36307.51
04:20:09|36307.51
04:20:11|36299.68
04:20:12|36291.
04:20:13|36291.
04:20:14|36290.99
04:20:15|36287.14
04:20:16|36287.14
04:20:17|36287.14
04:20:18|36287.14
04:20:19|36287.14
04:20:20|36287.14
04:20:21|36287.14
04:20:22|36287.14
04:20:23|36287.14
04:20:24|36281.37
04:20:25|36271.95
04:20:26|36273.76
04:20:28|36276.81
04:20:28|36277.78
04:20:29|36277.78
04:20:31|36277.78
04:20:32|36277.78
04:20:32|36277.78
04:20:33|36291.2
04:20:34|36291.2
04:20:35|36291.2
04:20:37|36291.2
04:20:37|36291.2
04:20:38|36291.2
04:20:39|36291.2
04:20:41|36291.2
04:20:42|36291.2
04:20:43|36291.2
04:20:45|36291.2
04:20:46|36284.72
04:20:47|36284.72
04:20:48|36288.58
04:20:49|36288.58
04:20:50|36288.58
04:20:52|36288.58
04:20:53|36288.58
04:20:54|36288.58
04:20:55|36288.58
04:20:56|36288.58
04:20:57|36288.58
04:20:58|36288.58
04:21:00|36288.58
04:21:01|36288.58
04:21:02|36288.58
04:21:03|36288.58
04:21:04|36284.72
04:21:05|36284.72
04:21:06|36284.72
04:21:07|36284.71
04:21:08|36284.71
04:21:09|36284.71
04:21:10|36284.71
04:21:11|36282.89
04:21:11|36282.89
04:21:13|36284.72
04:21:14|36284.72
04:21:15|36284.72
04:21:16|36284.72
04:21:17|36284.72
04:21:18|36284.72
04:21:19|36288.4
04:21:20|36288.4
04:21:21|36286.61
04:21:22|36281.88
04:21:24|36284.72
04:21:25|36284.72
04:21:26|36284.72
04:21:27|36284.72
04:21:28|36274.83
04:21:29|36275.06
04:21:30|36275.06
04:21:31|36275.06
04:21:32|36275.06
04:21:33|36274.83
04:21:34|36274.83
04:21:35|36274.83
04:21:36|36274.83
04:21:37|36274.83
04:21:38|36274.83
04:21:39|36271.41
04:21:40|36271.41
04:21:41|36271.41
04:21:42|36264.68
04:21:44|36264.68
04:21:46|36264.84
04:21:46|36264.84
04:21:47|36263.03
04:21:48|36263.02
04:21:50|36263.02
04:21:50|36264.84
04:21:51|36266.82
04:21:53|36268.5
04:21:53|36268.5
04:21:56|36272.54
04:21:56|36272.54
04:21:57|36272.54
04:21:58|36272.54
04:21:59|36290.37
04:22:00|36290.37
04:22:01|36290.37
04:22:03|36290.37
04:22:04|36290.37
04:22:06|36292.03
04:22:06|36292.03
04:22:07|36292.03
04:22:08|36297.04
04:22:09|36301.36
04:22:10|36301.36
04:22:11|36304.26
04:22:12|36313.59
04:22:13|36313.59
04:22:14|36313.59
04:22:15|36313.59
04:22:16|36313.59
04:22:18|36313.59
04:22:18|36316.67
04:22:19|36316.67
04:22:20|36316.67
04:22:21|36317.76
04:22:23|36316.58
04:22:23|36316.58
04:22:24|36316.58
04:22:25|36316.58
04:22:26|36316.58
04:22:28|36316.58
04:22:29|36316.58
04:22:30|36316.58
04:22:31|36316.58
04:22:32|36320.06
04:22:33|36319.36
04:22:34|36319.38
04:22:35|36319.38
04:22:36|36319.39
04:22:37|36319.39
04:22:38|36324.93
04:22:39|36324.93
04:22:40|36324.93
04:22:41|36324.93
04:22:42|36328.28
04:22:43|36328.28
04:22:44|36328.28
04:22:45|36328.28
04:22:46|36328.28
04:22:48|36328.28
04:22:49|36328.21
04:22:50|36328.29
04:22:51|36328.29
04:22:52|36328.29
04:22:53|36328.29
04:22:54|36328.29
04:22:55|36328.29
04:22:56|36328.29
04:22:57|36328.29
04:22:58|36328.29
04:22:59|36328.29
04:23:01|36328.29
04:23:01|36328.29
04:23:02|36328.29
04:23:03|36328.29
04:23:04|36328.29
04:23:06|36328.29
04:23:07|36328.29
04:23:08|36328.29
04:23:09|36328.29
04:23:10|36328.29
04:23:11|36328.29
04:23:12|36328.29
04:23:13|36328.29
04:23:14|36328.29
04:23:15|36328.29
04:23:17|36328.29
04:23:17|36328.29
04:23:18|36328.29
04:23:20|36328.29
04:23:20|36328.29
04:23:22|36315.47
04:23:23|36315.46
04:23:24|36315.46
04:23:24|36315.45
04:23:26|36315.14
04:23:27|36315.15
04:23:29|36315.15
04:23:29|36315.15
04:23:30|36315.15
04:23:31|36315.15
04:23:32|36315.15
04:23:33|36315.15
04:23:34|36317.27
04:23:35|36317.27
04:23:36|36317.27
04:23:37|36317.27
04:23:38|36317.27
04:23:39|36317.27
04:23:40|36323.19
04:23:41|36323.19
04:23:42|36323.19
04:23:43|36323.19
04:23:44|36323.19
04:23:45|36323.19
04:23:47|36323.19
04:23:48|36323.19
04:23:49|36323.19
04:23:50|36323.19
04:23:52|36323.19
04:23:52|36323.19
04:23:53|36323.19
04:23:55|36323.11
04:23:57|36323.11
04:23:57|36323.11
04:23:59|36323.11
04:24:00|36322.93
04:24:01|36322.93
04:24:02|36322.37
04:24:03|36322.37
04:24:04|36322.37
04:24:05|36322.37
04:24:07|36322.37
04:24:08|36322.37
04:24:09|36322.37
04:24:10|36322.37
04:24:12|36315.48
04:24:13|36315.48
04:24:13|36316.66
04:24:15|36316.66
04:24:16|36316.66
04:24:16|36316.66
04:24:18|36316.66
04:24:18|36316.66
04:24:19|36316.66
04:24:21|36317.51
04:24:22|36317.51
04:24:23|36317.51
04:24:24|36317.51
04:24:25|36317.51
04:24:26|36317.51
04:24:27|36317.51
04:24:28|36317.51
04:24:29|36317.51
04:24:30|36320.96
04:24:31|36320.96
04:24:32|36315.48
04:24:33|36315.48
04:24:34|36315.48
04:24:35|36315.48
04:24:36|36315.48
04:24:37|36315.48
04:24:38|36315.48
04:24:39|36319.65
04:24:40|36319.65
04:24:41|36322.86
04:24:42|36322.86
04:24:43|36322.86
04:24:44|36322.86
04:24:45|36319.92
04:24:46|36319.92
04:24:47|36319.92
04:24:48|36319.91
04:24:49|36319.91
04:24:50|36319.91
04:24:52|36319.91
04:24:52|36319.91
04:24:54|36319.91
04:24:55|36319.91
04:24:57|36319.91
04:24:59|36319.91
04:24:59|36319.91
04:25:00|36319.91
04:25:01|36319.91
04:25:03|36315.39
04:25:03|36308.08
04:25:06|36308.16
04:25:06|36308.16
04:25:07|36308.16
04:25:08|36308.16
04:25:09|36308.16
04:25:10|36308.16
04:25:11|36308.16
04:25:12|36308.16
04:25:13|36308.16
04:25:14|36308.16
04:25:15|36308.16
04:25:16|36308.16
04:25:17|36308.16
04:25:18|36308.16
04:25:19|36308.16
04:25:20|36308.16
04:25:21|36308.16
04:25:22|36308.16
04:25:24|36308.16
04:25:24|36308.16
04:25:25|36308.16
04:25:26|36308.16
04:25:27|36310.61
04:25:29|36297.03
04:25:29|36298.85
04:25:30|36296.37
04:25:31|36296.37
04:25:32|36296.37
04:25:33|36296.37
04:25:34|36296.37
04:25:35|36302.61
04:25:36|36302.61
04:25:37|36302.61
04:25:38|36302.61
04:25:39|36302.62
04:25:40|36302.62
04:25:41|36302.62
04:25:42|36302.62
04:25:43|36302.62
04:25:44|36302.62
04:25:46|36302.62
04:25:46|36302.62
04:25:47|36302.62
04:25:49|36298.76
04:25:51|36296.6
04:25:51|36296.6
04:25:52|36296.6
04:25:53|36296.6
04:25:55|36297.52
04:25:56|36297.52
04:25:58|36297.52
04:25:58|36297.52
04:25:59|36297.52
04:26:01|36297.52
04:26:02|36297.52
04:26:03|36297.52
04:26:04|36311.33
04:26:05|36311.33
04:26:06|36311.33
04:26:07|36311.33
04:26:08|36311.33
04:26:09|36311.33
04:26:10|36311.33
04:26:12|36311.33
04:26:13|36311.33
04:26:14|36311.33
04:26:15|36311.33
04:26:17|36305.46
04:26:18|36305.46
04:26:18|36305.46
04:26:19|36305.46
04:26:20|36305.46
04:26:21|36305.46
04:26:22|36305.46
04:26:23|36305.46
04:26:24|36305.46
04:26:26|36305.46
04:26:27|36305.46
04:26:27|36305.46
04:26:28|36305.46
04:26:30|36305.45
04:26:30|36292.47
04:26:32|36292.47
04:26:33|36295.96
04:26:34|36295.96
04:26:35|36292.47
04:26:35|36292.47
04:26:36|36292.47
04:26:37|36292.47
04:26:38|36292.47
04:26:39|36292.47
04:26:40|36292.47
04:26:42|36292.47
04:26:43|36292.47
04:26:44|36292.47
04:26:45|36292.47
04:26:46|36292.47
04:26:47|36292.47
04:26:48|36292.47
04:26:50|36292.47
04:26:50|36292.47
04:26:52|36292.47
04:26:53|36292.47
04:26:54|36292.47
04:26:55|36292.47
04:26:56|36292.47
04:26:57|36292.56
04:26:58|36292.56
04:26:59|36292.56
04:27:01|36292.56
04:27:01|36292.56
04:27:03|36292.56
04:27:04|36292.56
04:27:05|36290.7
04:27:06|36292.55
04:27:07|36290.76
04:27:08|36290.76
04:27:09|36288.89
04:27:10|36288.89
04:27:12|36288.89
04:27:13|36292.56
04:27:14|36292.55
04:27:16|36292.55
04:27:17|36292.55
04:27:18|36292.55
04:27:19|36292.55
04:27:20|36292.55
04:27:21|36292.55
04:27:22|36292.55
04:27:23|36288.89
04:27:24|36297.05
04:27:25|36297.05
04:27:26|36297.05
04:27:27|36297.05
04:27:28|36297.05
04:27:29|36299.35
04:27:30|36299.35
04:27:31|36295.61
04:27:32|36295.61
04:27:33|36295.61
04:27:34|36295.61
04:27:35|36295.61
04:27:36|36295.61
04:27:37|36295.61
04:27:38|36295.61
04:27:39|36295.61
04:27:40|36299.34
04:27:42|36299.34
04:27:43|36299.34
04:27:44|36299.34
04:27:45|36299.34
04:27:46|36299.34
04:27:48|36296.15
04:27:48|36296.15
04:27:50|36296.15
04:27:51|36296.15
04:27:53|36296.15
04:27:54|36296.15
04:27:55|36296.15
04:27:56|36296.15
04:27:58|36296.15
04:27:59|36295.05
04:28:00|36295.05
04:28:01|36295.05
04:28:02|36295.05
04:28:02|36295.05
04:28:04|36288.88
04:28:05|36288.88
04:28:06|36288.88
04:28:07|36288.82
04:28:09|36285.6
04:28:09|36285.6
04:28:11|36285.6
04:28:13|36285.6
04:28:13|36285.68
04:28:14|36285.68
04:28:15|36285.68
04:28:16|36285.68
04:28:18|36300.27
04:28:19|36296.6
04:28:20|36296.6
04:28:21|36296.6
04:28:22|36296.6
04:28:22|36296.6
04:28:23|36292.67
04:28:25|36292.66
04:28:26|36292.66
04:28:28|36292.66
04:28:28|36292.66
04:28:29|36289.03
04:28:30|36289.03
04:28:31|36289.03
04:28:32|36290.55
04:28:33|36290.55
04:28:34|36290.55
04:28:35|36290.55
04:28:36|36290.55
04:28:37|36290.55
04:28:38|36290.55
04:28:39|36290.55
04:28:40|36290.55
04:28:41|36290.55
04:28:42|36290.55
04:28:43|36290.55
04:28:44|36290.55
04:28:45|36297.48
04:28:46|36298.36
04:28:47|36298.36
04:28:48|36298.36
04:28:49|36298.36
04:28:50|36298.36
04:28:52|36306.89
04:28:54|36306.89
04:28:54|36306.89
04:28:56|36306.89
04:28:57|36306.89
04:28:59|36306.89
04:29:00|36306.89
04:29:01|36306.89
04:29:02|36306.89
04:29:03|36306.89
04:29:04|36306.89
04:29:05|36306.89
04:29:06|36306.89
04:29:07|36306.89
04:29:08|36306.89
04:29:09|36306.89
04:29:11|36306.89
04:29:12|36306.89
04:29:12|36306.89
04:29:14|36298.87
04:29:15|36298.87
04:29:16|36298.87
04:29:17|36298.87
04:29:18|36298.87
04:29:19|36298.87
04:29:20|36298.87
04:29:21|36300.98
04:29:22|36300.98
04:29:23|36300.98
04:29:24|36300.98
04:29:25|36300.98
04:29:26|36300.98
04:29:27|36300.98
04:29:28|36300.98
04:29:29|36300.98
04:29:30|36300.98
04:29:31|36302.67
04:29:32|36302.67
04:29:33|36302.67
04:29:34|36302.67
04:29:35|36302.67
04:29:36|36304.49
04:29:37|36304.49
04:29:38|36304.49
04:29:39|36311.37
04:29:40|36311.37
04:29:41|36311.37
04:29:42|36311.37
04:29:43|36311.37
04:29:44|36311.37
04:29:45|36311.37
04:29:47|36313.67
04:29:48|36313.58
04:29:49|36313.58
04:29:49|36313.58
04:29:51|36313.58
04:29:52|36313.58
04:29:54|36313.58
04:29:54|36313.58
04:29:56|36313.58
04:29:57|36313.58
04:29:58|36313.58
04:29:59|36313.58
04:30:00|36312.36
04:30:01|36312.35
04:30:02|36312.35
04:30:02|36312.35
04:30:04|36312.35
04:30:05|36312.35
04:30:06|36312.35
04:30:07|36312.35
04:30:08|36301.12
04:30:08|36301.12
04:30:11|36304.99
04:30:11|36304.91
04:30:12|36304.91
04:30:13|36304.91
04:30:15|36304.91
04:30:16|36304.91
04:30:16|36304.91
04:30:18|36305.32
04:30:18|36305.32
04:30:20|36305.32
04:30:21|36305.32
04:30:22|36305.32
04:30:22|36305.32
04:30:23|36305.32
04:30:25|36305.32
04:30:26|36305.32
04:30:27|36305.32
04:30:28|36305.32
04:30:29|36305.32
04:30:30|36305.32
04:30:31|36305.32
04:30:33|36305.32
04:30:33|36305.32
04:30:34|36305.32
04:30:36|36305.32
04:30:36|36305.32
04:30:37|36305.32
04:30:39|36305.32
04:30:39|36305.32
04:30:40|36305.32
04:30:41|36305.32
04:30:42|36305.32
04:30:43|36305.32
04:30:44|36305.32
04:30:45|36304.77
04:30:47|36304.77
04:30:48|36304.77
04:30:49|36304.77
04:30:50|36304.77
04:30:51|36304.77
04:30:52|36304.77
04:30:53|36304.77
04:30:55|36304.77
04:30:56|36291.58
04:30:57|36291.58
04:30:58|36291.58
04:30:59|36291.58
04:31:00|36291.58
04:31:01|36291.58
04:31:03|36291.58
04:31:04|36291.58
04:31:04|36291.58
04:31:05|36291.58
04:31:07|36294.17
04:31:07|36294.17
04:31:09|36294.17
04:31:10|36294.17
04:31:10|36294.17
04:31:11|36294.17
04:31:12|36294.17
04:31:14|36294.17
04:31:15|36294.17
04:31:16|36294.17
04:31:17|36310.45
04:31:18|36310.45
04:31:19|36310.45
04:31:20|36310.45
04:31:21|36310.45
04:31:22|36310.45
04:31:23|36310.45
04:31:24|36310.45
04:31:26|36310.45
04:31:26|36310.45
04:31:27|36310.45
04:31:28|36310.45
04:31:29|36310.45
04:31:30|36310.45
04:31:31|36310.45
04:31:32|36310.45
04:31:33|36310.45
04:31:34|36310.45
04:31:35|36310.45
04:31:36|36310.45
04:31:37|36310.45
04:31:38|36310.45
04:31:39|36310.45
04:31:40|36310.45
04:31:41|36310.45
04:31:42|36310.45
04:31:43|36310.45
04:31:44|36310.45
04:31:45|36310.45
04:31:46|36310.45
04:31:47|36310.45
04:31:49|36310.45
04:31:50|36310.45
04:31:51|36310.45
04:31:52|36310.45
04:31:53|36310.45
04:31:54|36310.45
04:31:56|36310.45
04:31:57|36310.45
04:31:58|36310.45
04:32:00|36313.2
04:32:01|36313.2
04:32:03|36313.2
04:32:04|36313.2
04:32:04|36313.2
04:32:06|36313.2
04:32:07|36310.37
04:32:09|36307.52
04:32:10|36303.47
04:32:10|36303.47
04:32:12|36303.47
04:32:12|36303.47
04:32:14|36303.47
04:32:15|36303.47
04:32:15|36303.47
04:32:17|36303.47
04:32:18|36303.47
04:32:19|36303.47
04:32:20|36303.47
04:32:21|36303.47
04:32:22|36303.47
04:32:23|36303.47
04:32:24|36303.56
04:32:25|36307.13
04:32:26|36307.13
04:32:27|36307.13
04:32:28|36307.13
04:32:29|36307.13
04:32:30|36307.13
04:32:31|36307.13
04:32:32|36307.13
04:32:33|36307.13
04:32:34|36307.13
04:32:35|36307.13
04:32:36|36307.13
04:32:37|36307.13
04:32:38|36307.13
04:32:39|36307.13
04:32:40|36307.13
04:32:41|36307.13
04:32:42|36307.13
04:32:43|36307.13
04:32:44|36307.13
04:32:45|36307.13
04:32:46|36315.12
04:32:47|36328.17
04:32:48|36328.17
04:32:49|36313.43
04:32:50|36313.43
04:32:51|36313.43
04:32:52|36313.43
04:32:53|36313.43
04:32:54|36313.43
04:32:55|36313.43
04:32:57|36313.43
04:32:58|36313.43
04:32:59|36313.43
04:32:59|36313.43
04:33:01|36313.43
04:33:02|36313.43
04:33:02|36313.43
04:33:04|36313.43
04:33:05|36313.43
04:33:05|36313.43
04:33:08|36313.43
04:33:09|36313.43
04:33:10|36313.43
04:33:11|36313.43
04:33:12|36313.43
04:33:13|36313.43
04:33:14|36317.4
04:33:15|36317.4
04:33:16|36317.34
04:33:17|36317.34
04:33:18|36317.34
04:33:19|36317.34
04:33:20|36317.34
04:33:21|36317.34
04:33:22|36317.34
04:33:23|36317.34
04:33:24|36317.34
04:33:25|36317.34
04:33:26|36317.34
04:33:27|36317.34
04:33:28|36317.34
04:33:30|36317.34
04:33:30|36317.34
04:33:31|36331.97
04:33:32|36331.74
04:33:33|36331.74
04:33:34|36331.74
04:33:35|36331.74
04:33:36|36331.74
04:33:37|36331.66
04:33:38|36331.66
04:33:39|36331.66
04:33:40|36331.47
04:33:41|36331.47
04:33:42|36331.46
04:33:43|36331.46
04:33:45|36331.46
04:33:46|36322.3
04:33:46|36322.3
04:33:48|36322.3
04:33:49|36318.46
04:33:50|36318.46
04:33:51|36318.46
04:33:52|36314.69
04:33:53|36311.51
04:33:54|36311.51
04:33:55|36311.51
04:33:56|36301.46
04:33:58|36301.63
04:33:59|36307.2
04:34:01|36307.2
04:34:01|36307.2
04:34:03|36307.2
04:34:04|36307.2
04:34:05|36307.2
04:34:06|36307.2
04:34:07|36307.2
04:34:08|36307.2
04:34:10|36307.2
04:34:11|36309.49
04:34:12|36309.49
04:34:13|36309.49
04:34:14|36309.49
04:34:16|36312.76
04:34:16|36312.76
04:34:17|36312.76
04:34:18|36312.76
04:34:19|36312.76
04:34:20|36312.76
04:34:21|36312.76
04:34:22|36312.76
04:34:23|36312.76
04:34:24|36312.76
04:34:25|36312.76
04:34:26|36312.76
04:34:27|36312.76
04:34:28|36312.76
04:34:30|36312.76
04:34:31|36312.76
04:34:32|36312.76
04:34:33|36312.76
04:34:34|36311.64
04:34:34|36307.69
04:34:36|36307.69
04:34:37|36311.24
04:34:38|36311.24
04:34:38|36307.76
04:34:40|36300.48
04:34:41|36300.48
04:34:41|36300.48
04:34:43|36300.48
04:34:44|36300.48
04:34:45|36300.48
04:34:45|36300.48
04:34:46|36300.48
04:34:48|36300.48
04:34:49|36300.48
04:34:50|36304.11
04:34:50|36304.57
04:34:52|36304.57
04:34:53|36304.57
04:34:54|36304.57
04:34:55|36304.56
04:34:56|36304.56
04:34:57|36304.56
04:34:59|36302.82
04:34:59|36302.83
04:35:01|36302.83
04:35:02|36302.83
04:35:03|36302.83
04:35:04|36302.83
04:35:05|36302.83
04:35:06|36302.83
04:35:07|36302.83
04:35:08|36302.83
04:35:09|36302.83
04:35:10|36302.83
04:35:11|36302.83
04:35:12|36302.83
04:35:13|36302.83
04:35:14|36302.83
04:35:15|36302.83
04:35:16|36302.83
04:35:17|36302.83
04:35:18|36302.83
04:35:19|36303.52
04:35:21|36303.52
04:35:22|36303.52
04:35:23|36303.52
04:35:24|36303.52
04:35:25|36303.52
04:35:25|36303.52
04:35:27|36303.52
04:35:28|36303.52
04:35:29|36303.52
04:35:30|36303.52
04:35:31|36303.52
04:35:32|36303.52
04:35:33|36303.52
04:35:33|36304.25
04:35:35|36304.25
04:35:35|36304.25
04:35:36|36304.25
04:35:38|36304.25
04:35:39|36304.25
04:35:40|36304.25
04:35:41|36304.25
04:35:42|36305.36
04:35:43|36310.11
04:35:44|36310.11
04:35:45|36310.11
04:35:46|36310.11
04:35:47|36312.06
04:35:48|36316.26
04:35:50|36316.26
04:35:51|36316.26
04:35:52|36316.26
04:35:53|36316.26
04:35:54|36316.26
04:35:55|36316.26
04:35:56|36316.26
04:35:58|36321.53
04:35:59|36324.44
04:36:01|36324.45
04:36:02|36324.45
04:36:03|36324.45
04:36:05|36324.37
04:36:06|36324.37
04:36:07|36324.37
04:36:08|36324.37
04:36:09|36324.37
04:36:10|36329.84
04:36:11|36329.84
04:36:12|36329.84
04:36:13|36329.84
04:36:14|36329.84
04:36:15|36329.84
04:36:16|36329.84
04:36:17|36329.84
04:36:18|36329.84
04:36:19|36336.64
04:36:20|36336.56
04:36:21|36336.56
04:36:22|36336.56
04:36:23|36336.56
04:36:24|36336.56
04:36:25|36336.56
04:36:27|36340.92
04:36:27|36340.92
04:36:29|36340.92
04:36:30|36340.92
04:36:31|36340.92
04:36:31|36338.97
04:36:32|36338.97
04:36:34|36338.97
04:36:34|36338.97
04:36:35|36338.97
04:36:36|36338.97
04:36:37|36338.97
04:36:38|36338.97
04:36:39|36338.97
04:36:41|36338.97
04:36:42|36338.97
04:36:43|36338.97
04:36:44|36338.97
04:36:45|36338.97
04:36:46|36346.06
04:36:47|36346.06
04:36:48|36344.78
04:36:49|36330.63
04:36:50|36330.63
04:36:51|36330.63
04:36:52|36336.96
04:36:53|36329.61
04:36:54|36325.98
04:36:56|36325.98
04:36:57|36325.98
04:36:58|36325.98
04:36:59|36325.98
04:37:01|36325.98
04:37:01|36325.98
04:37:03|36325.98
04:37:04|36325.98
04:37:05|36325.98
04:37:05|36325.98
04:37:06|36325.98
04:37:08|36325.98
04:37:09|36325.98
04:37:09|36325.89
04:37:10|36325.89
04:37:11|36325.89
04:37:13|36325.89
04:37:14|36325.89
04:37:15|36325.9
04:37:16|36325.9
04:37:17|36325.9
04:37:17|36325.89
04:37:19|36325.89
04:37:19|36325.89
04:37:21|36325.89
04:37:22|36325.89
04:37:22|36325.89
04:37:24|36325.89
04:37:25|36325.89
04:37:26|36325.89
04:37:27|36325.89
04:37:28|36325.89
04:37:29|36325.89
04:37:30|36325.89
04:37:31|36325.89
04:37:32|36323.13
04:37:33|36323.13
04:37:34|36323.13
04:37:35|36323.13
04:37:36|36323.13
04:37:37|36323.13
04:37:38|36323.13
04:37:39|36323.13
04:37:40|36323.13
04:37:41|36323.13
04:37:42|36323.13
04:37:43|36323.13
04:37:44|36323.13
04:37:45|36323.13
04:37:46|36323.13
04:37:47|36323.13
04:37:48|36323.13
04:37:49|36323.13
04:37:50|36326.04
04:37:51|36323.14
04:37:52|36321.22
04:37:53|36321.22
04:37:54|36321.23
04:37:55|36321.23
04:37:56|36321.23
04:37:57|36321.23
04:37:58|36321.23
04:38:00|36321.23
04:38:01|36321.23
04:38:03|36321.23
04:38:04|36321.23
04:38:05|36321.23
04:38:06|36321.23
04:38:06|36321.23
04:38:08|36321.23
04:38:09|36321.23
04:38:10|36321.22
04:38:11|36321.22
04:38:12|36321.22
04:38:13|36321.22
04:38:14|36321.22
04:38:15|36315.24
04:38:17|36315.24
04:38:18|36315.24
04:38:18|36315.24
04:38:19|36315.24
04:38:20|36315.24
04:38:22|36315.24
04:38:22|36315.24
04:38:23|36315.24
04:38:25|36315.24
04:38:26|36315.24
04:38:26|36315.24
04:38:27|36315.24
04:38:28|36315.24
04:38:30|36315.24
04:38:30|36315.24
04:38:31|36315.24
04:38:32|36315.24
04:38:33|36315.24
04:38:34|36315.24
04:38:35|36315.24
04:38:37|36315.24
04:38:37|36315.24
04:38:39|36315.24
04:38:40|36315.24
04:38:41|36315.24
04:38:42|36315.24
04:38:43|36320.83
04:38:43|36325.3
04:38:44|36326.15
04:38:46|36326.15
04:38:47|36326.06
04:38:48|36326.06
04:38:49|36326.06
04:38:50|36326.06
04:38:51|36326.06
04:38:52|36326.06
04:38:53|36326.06
04:38:54|36326.06
04:38:56|36326.06
04:38:56|36326.06
04:38:57|36326.06
04:38:58|36326.06
04:38:59|36325.98
04:39:00|36325.98
04:39:03|36325.98
04:39:04|36325.98
04:39:05|36325.98
04:39:07|36317.5
04:39:07|36317.5
04:39:09|36317.5
04:39:10|36317.5
04:39:11|36317.5
04:39:12|36317.5
04:39:13|36317.5
04:39:14|36317.5
04:39:16|36317.5
04:39:16|36317.5
04:39:17|36317.5
04:39:18|36317.5
04:39:19|36317.5
04:39:21|36317.5
04:39:22|36317.5
04:39:23|36317.5
04:39:24|36317.5
04:39:25|36317.5
04:39:27|36317.5
04:39:27|36317.5
04:39:28|36317.5
04:39:29|36317.5
04:39:31|36317.5
04:39:31|36317.5
04:39:32|36317.5
04:39:33|36317.5
04:39:34|36317.5
04:39:35|36317.5
04:39:37|36317.5
04:39:37|36317.5
04:39:38|36317.5
04:39:39|36317.46
04:39:40|36317.46
04:39:41|36317.46
04:39:42|36306.97
04:39:43|36306.97
04:39:44|36306.97
04:39:45|36306.97
04:39:48|36306.97
04:39:48|36306.97
04:39:49|36306.97
04:39:50|36306.97
04:39:51|36306.97
04:39:53|36309.51
04:39:54|36309.51
04:39:55|36309.51
04:39:56|36309.51
04:39:58|36309.51
04:39:58|36309.51
04:39:59|36309.51
04:40:00|36305.12
04:40:01|36300.43
04:40:03|36300.43
04:40:04|36300.43
04:40:06|36300.43
04:40:06|36300.43
04:40:07|36300.43
04:40:08|36300.43
04:40:09|36300.43
04:40:10|36300.43
04:40:11|36300.43
04:40:12|36304.22
04:40:13|36304.22
04:40:15|36304.22
04:40:15|36304.22
04:40:16|36304.22
04:40:17|36304.22
04:40:18|36304.22
04:40:20|36304.22
04:40:20|36304.96
04:40:21|36304.96
04:40:22|36304.96
04:40:23|36304.96
04:40:24|36304.96
04:40:25|36304.96
04:40:26|36304.96
04:40:27|36304.96
04:40:28|36304.96
04:40:29|36304.96
04:40:30|36304.96
04:40:31|36304.96
04:40:32|36304.96
04:40:33|36304.96
04:40:35|36304.96
04:40:36|36315.98
04:40:37|36315.98
04:40:38|36315.98
04:40:40|36315.98
04:40:40|36315.98
04:40:41|36315.98
04:40:43|36315.98
04:40:43|36315.98
04:40:44|36315.98
04:40:45|36315.98
04:40:47|36315.98
04:40:47|36315.98
04:40:48|36315.98
04:40:50|36315.98
04:40:50|36315.97
04:40:51|36315.98
04:40:52|36315.98
04:40:53|36315.89
04:40:54|36315.89
04:40:55|36315.89
04:40:56|36315.89
04:40:57|36315.89
04:40:58|36315.89
04:41:00|36315.89
04:41:01|36315.89
04:41:02|36315.89
04:41:02|36315.89
04:41:04|36315.89
04:41:05|36315.89
04:41:06|36315.89
04:41:08|36315.89
04:41:08|36315.89
04:41:10|36315.89
04:41:11|36304.91
04:41:12|36306.58
04:41:13|36306.58
04:41:14|36306.58
04:41:15|36306.58
04:41:16|36306.58
04:41:17|36306.58
04:41:18|36306.58
04:41:19|36306.66
04:41:20|36306.66
04:41:21|36306.66
04:41:22|36306.66
04:41:24|36306.66
04:41:24|36306.66
04:41:25|36306.66
04:41:26|36306.66
04:41:27|36306.66
04:41:29|36306.66
04:41:29|36306.66
04:41:32|36306.66
04:41:32|36306.66
04:41:33|36306.66
04:41:34|36306.66
04:41:36|36306.66
04:41:37|36306.66
04:41:38|36306.66
04:41:39|36306.66
04:41:40|36306.66
04:41:41|36306.66
04:41:42|36306.66
04:41:43|36306.66
04:41:44|36306.66
04:41:45|36306.66
04:41:46|36306.66
04:41:47|36306.66
04:41:49|36306.66
04:41:50|36306.66
04:41:50|36306.66
04:41:52|36306.66
04:41:53|36306.66
04:41:53|36306.66
04:41:54|36306.66
04:41:56|36306.67
04:41:56|36316.94
04:41:58|36316.94
04:41:59|36316.94
04:42:00|36316.94
04:42:01|36316.94
04:42:02|36316.94
04:42:03|36316.94
04:42:03|36316.94
04:42:05|36316.87
04:42:06|36319.68
04:42:07|36321.39
04:42:08|36321.39
04:42:09|36321.39
04:42:10|36321.39
04:42:12|36321.39
04:42:12|36321.39
04:42:13|36321.39
04:42:14|36321.39
04:42:15|36321.39
04:42:17|36321.39
04:42:18|36321.39
04:42:19|36321.39
04:42:20|36321.39
04:42:21|36321.39
04:42:22|36321.39
04:42:23|36321.39
04:42:24|36321.39
04:42:25|36321.39
04:42:26|36321.39
04:42:27|36321.39
04:42:28|36321.39
04:42:29|36321.4
04:42:30|36321.4
04:42:31|36321.4
04:42:32|36321.4
04:42:33|36321.4
04:42:34|36321.4
04:42:35|36321.4
04:42:36|36321.4
04:42:37|36321.4
04:42:38|36321.4
04:42:39|36321.4
04:42:40|36321.4
04:42:41|36325.
04:42:42|36325.
04:42:43|36325.
04:42:44|36325.
04:42:45|36325.
04:42:46|36331.89
04:42:47|36331.89
04:42:48|36331.89
04:42:49|36331.89
04:42:50|36331.89
04:42:51|36331.89
04:42:52|36331.89
04:42:53|36331.89
04:42:54|36331.89
04:42:55|36334.61
04:42:56|36334.61
04:42:57|36334.61
04:42:58|36336.53
04:42:59|36336.53
04:43:00|36336.53
04:43:01|36336.53
04:43:02|36336.53
04:43:03|36336.53
04:43:04|36332.8
04:43:05|36332.8
04:43:07|36332.8
04:43:08|36332.8
04:43:10|36332.8
04:43:11|36332.79
04:43:12|36332.79
04:43:13|36332.79
04:43:14|36332.79
04:43:15|36332.79
04:43:16|36332.71
04:43:17|36332.71
04:43:18|36332.71
04:43:19|36332.71
04:43:20|36332.71
04:43:21|36332.71
04:43:22|36332.71
04:43:23|36332.71
04:43:24|36336.13
04:43:25|36336.13
04:43:26|36336.13
04:43:27|36336.13
04:43:28|36336.13
04:43:29|36336.13
04:43:30|36336.13
04:43:31|36336.13
04:43:32|36321.73
04:43:33|36323.86
04:43:34|36328.18
04:43:35|36328.18
04:43:36|36328.18
04:43:37|36328.18
04:43:38|36333.17
04:43:39|36333.17
04:43:40|36333.17
04:43:41|36333.17
04:43:42|36333.17
04:43:43|36333.17
04:43:44|36333.17
04:43:45|36333.17
04:43:46|36333.17
04:43:47|36329.61
04:43:49|36329.61
04:43:50|36329.61
04:43:51|36329.62
04:43:51|36329.62
04:43:53|36329.62
04:43:53|36333.17
04:43:55|36333.17
04:43:55|36333.17
04:43:56|36333.17
04:43:57|36333.17
04:43:58|36333.17
04:43:59|36333.17
04:44:00|36329.62
04:44:02|36329.62
04:44:02|36329.62
04:44:03|36329.62
04:44:04|36328.73
04:44:06|36331.29
04:44:07|36331.29
04:44:09|36331.29
04:44:09|36331.29
04:44:11|36331.29
04:44:12|36331.29
04:44:13|36331.29
04:44:14|36331.29
04:44:15|36331.29
04:44:17|36331.29
04:44:18|36331.29
04:44:19|36331.29
04:44:20|36331.29
04:44:21|36331.29
04:44:22|36328.73
04:44:23|36328.73
04:44:24|36328.73
04:44:25|36328.73
04:44:26|36328.73
04:44:27|36334.64
04:44:28|36343.03
04:44:29|36343.03
04:44:30|36343.03
04:44:31|36342.95
04:44:32|36342.95
04:44:34|36342.95
04:44:35|36342.95
04:44:36|36343.03
04:44:37|36344.97
04:44:38|36344.97
04:44:39|36344.97
04:44:40|36344.97
04:44:41|36344.97
04:44:42|36344.97
04:44:43|36338.69
04:44:44|36338.69
04:44:45|36338.69
04:44:46|36338.69
04:44:47|36338.69
04:44:48|36338.69
04:44:49|36338.69
04:44:50|36338.69
04:44:51|36338.69
04:44:52|36338.69
04:44:53|36338.69
04:44:54|36338.69
04:44:55|36338.69
04:44:56|36338.69
04:44:57|36338.69
04:44:58|36338.69
04:44:59|36338.69
04:45:00|36338.69
04:45:01|36338.69
04:45:02|36324.72
04:45:04|36324.72
04:45:04|36324.72
04:45:06|36324.72
04:45:06|36324.72
04:45:08|36324.72
04:45:10|36334.12
04:45:11|36339.3
04:45:11|36339.3
04:45:13|36339.3
04:45:14|36334.68
04:45:15|36334.68
04:45:16|36334.68
04:45:17|36334.68
04:45:18|36334.6
04:45:19|36334.6
04:45:21|36334.6
04:45:21|36334.6
04:45:22|36334.6
04:45:23|36334.6
04:45:24|36334.6
04:45:26|36334.6
04:45:27|36334.59
04:45:28|36334.59
04:45:29|36334.59
04:45:30|36334.59
04:45:31|36334.59
04:45:32|36334.59
04:45:33|36331.19
04:45:34|36331.18
04:45:35|36331.18
04:45:36|36322.02
04:45:37|36322.02
04:45:38|36322.02
04:45:40|36322.02
04:45:40|36313.7
04:45:41|36313.69
04:45:42|36313.69
04:45:43|36313.69
04:45:44|36313.69
04:45:45|36313.69
04:45:46|36313.69
04:45:47|36313.69
04:45:48|36313.69
04:45:49|36313.77
04:45:50|36313.77
04:45:51|36313.77
04:45:52|36313.78
04:45:53|36313.78
04:45:54|36313.78
04:45:55|36313.78
04:45:56|36313.78
04:45:57|36313.78
04:45:59|36313.81
04:46:00|36313.82
04:46:01|36313.82
04:46:02|36313.82
04:46:02|36313.82
04:46:04|36315.23
04:46:05|36315.23
04:46:06|36315.23
04:46:07|36315.23
04:46:08|36331.64
04:46:09|36339.74
04:46:11|36332.55
04:46:12|36332.55
04:46:12|36332.54
04:46:13|36332.54
04:46:14|36332.54
04:46:15|36332.54
04:46:16|36332.54
04:46:17|36332.54
04:46:18|36332.54
04:46:19|36332.54
04:46:21|36332.54
04:46:22|36332.54
04:46:23|36332.54
04:46:24|36332.54
04:46:25|36332.54
04:46:26|36332.54
04:46:27|36332.54
04:46:28|36332.54
04:46:29|36332.54
04:46:30|36332.54
04:46:31|36332.54
04:46:32|36332.54
04:46:33|36332.54
04:46:34|36332.54
04:46:35|36325.55
04:46:37|36327.45
04:46:37|36327.45
04:46:38|36327.45
04:46:39|36327.46
04:46:41|36327.46
04:46:41|36327.45
04:46:42|36327.45
04:46:43|36325.55
04:46:44|36325.54
04:46:45|36325.54
04:46:46|36325.54
04:46:47|36325.54
04:46:48|36325.55
04:46:49|36325.55
04:46:51|36325.55
04:46:51|36325.55
04:46:52|36325.55
04:46:54|36325.55
04:46:55|36325.55
04:46:56|36325.55
04:46:56|36325.55
04:46:57|36325.54
04:46:59|36325.54
04:46:59|36325.54
04:47:00|36325.54
04:47:01|36323.72
04:47:02|36323.72
04:47:04|36323.72
04:47:05|36323.72
04:47:06|36323.72
04:47:07|36323.72
04:47:08|36323.72
04:47:09|36323.72
04:47:10|36323.72
04:47:12|36323.72
04:47:13|36323.72
04:47:14|36323.72
04:47:15|36323.72
04:47:17|36323.72
04:47:18|36323.72
04:47:19|36323.72
04:47:20|36323.72
04:47:21|36323.72
04:47:22|36323.72
04:47:23|36323.72
04:47:24|36323.73
04:47:25|36323.73
04:47:26|36323.73
04:47:27|36323.73
04:47:29|36323.73
04:47:30|36323.73
04:47:31|36323.73
04:47:32|36323.73
04:47:33|36323.56
04:47:34|36323.56
04:47:35|36323.56
04:47:36|36323.56
04:47:37|36323.56
04:47:38|36323.56
04:47:39|36323.56
04:47:40|36323.56
04:47:41|36323.56
04:47:42|36323.56
04:47:43|36323.56
04:47:44|36323.56
04:47:45|36323.56
04:47:46|36323.56
04:47:47|36323.56
04:47:48|36323.57
04:47:49|36323.57
04:47:50|36325.63
04:47:51|36325.63
04:47:52|36325.63
04:47:53|36325.63
04:47:54|36325.63
04:47:55|36325.63
04:47:57|36335.78
04:47:57|36335.78
04:47:58|36335.78
04:47:59|36335.78
04:48:00|36335.78
04:48:02|36335.78
04:48:02|36335.78
04:48:03|36335.78
04:48:04|36339.29
04:48:06|36339.3
04:48:07|36339.3
04:48:08|36339.3
04:48:09|36339.3
04:48:11|36339.3
04:48:12|36339.3
04:48:13|36339.3
04:48:15|36339.3
04:48:15|36339.29
04:48:16|36339.29
04:48:18|36339.29
04:48:19|36339.29
04:48:19|36339.29
04:48:20|36339.29
04:48:22|36339.3
04:48:22|36339.3
04:48:24|36339.3
04:48:25|36339.3
04:48:26|36342.17
04:48:27|36342.18
04:48:27|36342.18
04:48:29|36342.18
04:48:29|36342.18
04:48:32|36342.18
04:48:32|36344.01
04:48:33|36346.96
04:48:34|36346.96
04:48:35|36346.96
04:48:36|36346.96
04:48:37|36346.96
04:48:38|36348.1
04:48:39|36348.1
04:48:40|36348.1
04:48:42|36348.1
04:48:43|36348.1
04:48:44|36348.1
04:48:45|36348.1
04:48:46|36348.1
04:48:47|36348.1
04:48:48|36348.1
04:48:49|36348.1
04:48:50|36348.1
04:48:51|36352.36
04:48:52|36352.36
04:48:53|36352.36
04:48:54|36352.36
04:48:55|36352.36
04:48:56|36352.36
04:48:57|36352.36
04:48:58|36352.36
04:48:59|36352.36
04:49:00|36352.36
04:49:01|36352.36
04:49:02|36352.36
04:49:03|36352.36
04:49:05|36352.36
04:49:05|36352.36
04:49:07|36352.36
04:49:09|36352.36
04:49:09|36352.36
04:49:11|36352.36
04:49:12|36352.36
04:49:14|36352.36
04:49:15|36357.9
04:49:16|36357.9
04:49:17|36359.01
04:49:18|36359.01
04:49:19|36361.52
04:49:20|36361.52
04:49:21|36361.52
04:49:22|36361.52
04:49:23|36361.52
04:49:24|36362.33
04:49:25|36362.33
04:49:26|36362.33
04:49:27|36362.33
04:49:28|36362.33
04:49:29|36362.33
04:49:30|36362.33
04:49:31|36362.33
04:49:32|36362.33
04:49:32|36362.33
04:49:33|36362.33
04:49:35|36362.33
04:49:36|36362.33
04:49:36|36362.33
04:49:38|36362.33
04:49:38|36362.33
04:49:40|36362.33
04:49:41|36362.33
04:49:42|36362.33
04:49:42|36362.33
04:49:44|36362.33
04:49:45|36362.33
04:49:46|36362.33
04:49:47|36362.33
04:49:48|36362.33
04:49:49|36362.33
04:49:50|36362.33
04:49:51|36368.61
04:49:52|36365.97
04:49:54|36365.97
04:49:54|36365.97
04:49:55|36365.97
04:49:56|36363.47
04:49:57|36365.97
04:49:58|36365.97
04:49:59|36365.97
04:50:00|36365.97
04:50:01|36365.97
04:50:02|36365.97
04:50:03|36365.97
04:50:04|36365.97
04:50:06|36365.97
04:50:07|36365.97
04:50:09|36365.97
04:50:09|36365.97
04:50:10|36365.97
04:50:11|36365.97
04:50:13|36365.97
04:50:15|36365.97
04:50:16|36367.5
04:50:17|36367.5
04:50:18|36367.5
04:50:19|36367.5
04:50:20|36371.1
04:50:21|36377.37
04:50:22|36377.37
04:50:23|36377.37
04:50:24|36377.37
04:50:26|36376.1
04:50:26|36376.1
04:50:27|36376.1
04:50:28|36373.09
04:50:29|36366.01
04:50:31|36366.09
04:50:31|36366.09
04:50:32|36370.79
04:50:33|36370.79
04:50:35|36370.79
04:50:36|36370.79
04:50:37|36372.62
04:50:38|36372.61
04:50:40|36372.61
04:50:40|36372.62
04:50:42|36374.44
04:50:43|36374.44
04:50:44|36374.44
04:50:45|36374.44
04:50:46|36374.44
04:50:48|36365.98
04:50:48|36365.98
04:50:49|36365.98
04:50:50|36365.98
04:50:51|36365.98
04:50:52|36365.98
04:50:53|36366.06
04:50:54|36366.06
04:50:55|36366.06
04:50:56|36366.06
04:50:57|36366.06
04:50:59|36366.06
04:50:59|36366.06
04:51:00|36366.05
04:51:01|36366.05
04:51:03|36365.97
04:51:04|36365.98
04:51:04|36365.25
04:51:05|36366.14
04:51:07|36366.14
04:51:07|36353.67
04:51:09|36357.05
04:51:10|36357.05
04:51:11|36357.05
04:51:12|36359.71
04:51:13|36363.69
04:51:15|36363.69
04:51:16|36370.48
04:51:17|36370.48
04:51:18|36370.48
04:51:19|36370.48
04:51:21|36370.48
04:51:21|36370.48
04:51:22|36370.48
04:51:23|36370.48
04:51:24|36370.48
04:51:26|36370.4
04:51:27|36370.4
04:51:28|36370.4
04:51:29|36370.4
04:51:29|36370.4
04:51:31|36370.4
04:51:32|36367.39
04:51:32|36367.39
04:51:33|36367.39
04:51:34|36367.39
04:51:37|36373.23
04:51:38|36373.23
04:51:39|36373.23
04:51:40|36373.23
04:51:41|36373.23
04:51:42|36373.23
04:51:43|36378.67
04:51:44|36378.67
04:51:45|36378.67
04:51:46|36378.67
04:51:47|36378.67
04:51:48|36378.67
04:51:49|36390.07
04:51:50|36389.99
04:51:51|36389.99
04:51:51|36389.99
04:51:53|36389.99
04:51:54|36389.99
04:51:55|36389.99
04:51:56|36389.99
04:51:57|36389.99
04:51:58|36389.99
04:51:59|36389.99
04:52:00|36389.99
04:52:01|36389.99
04:52:02|36389.99
04:52:03|36389.99
04:52:04|36389.99
04:52:05|36389.99
04:52:06|36389.99
04:52:07|36390.07
04:52:08|36383.99
04:52:09|36383.99
04:52:10|36383.99
04:52:11|36383.99
04:52:12|36383.99
04:52:13|36383.99
04:52:14|36375.96
04:52:15|36375.96
04:52:17|36375.96
04:52:18|36375.96
04:52:19|36376.04
04:52:19|36376.04
04:52:21|36376.04
04:52:21|36376.04
04:52:23|36376.04
04:52:23|36376.04
04:52:24|36376.04
04:52:26|36379.28
04:52:27|36379.28
04:52:27|36379.28
04:52:28|36379.28
04:52:30|36379.28
04:52:31|36379.28
04:52:32|36382.75
04:52:33|36382.75
04:52:34|36382.75
04:52:34|36382.75
04:52:36|36382.75
04:52:37|36382.75
04:52:39|36382.75
04:52:39|36382.75
04:52:40|36382.75
04:52:42|36382.75
04:52:42|36382.75
04:52:44|36382.75
04:52:45|36382.75
04:52:45|36382.75
04:52:47|36382.75
04:52:47|36382.75
04:52:49|36376.74
04:52:50|36376.74
04:52:51|36376.74
04:52:52|36375.95
04:52:53|36375.95
04:52:54|36375.95
04:52:55|36375.95
04:52:56|36375.95
04:52:58|36375.95
04:52:58|36375.95
04:52:59|36375.95
04:53:00|36375.95
04:53:01|36375.95
04:53:03|36375.95
04:53:04|36375.95
04:53:06|36375.95
04:53:07|36375.95
04:53:09|36375.95
04:53:09|36375.95
04:53:10|36375.95
04:53:11|36375.95
04:53:13|36375.95
04:53:14|36375.95
04:53:14|36375.95
04:53:16|36375.99
04:53:18|36375.99
04:53:19|36375.99
04:53:21|36375.99
04:53:22|36375.99
04:53:24|36375.99
04:53:25|36375.99
04:53:25|36375.99
04:53:27|36375.99
04:53:28|36375.99
04:53:29|36375.99
04:53:30|36375.87
04:53:31|36375.87
04:53:32|36371.23
04:53:33|36371.23
04:53:34|36371.23
04:53:35|36371.23
04:53:36|36371.23
04:53:37|36371.23
04:53:38|36371.23
04:53:39|36371.23
04:53:40|36371.23
04:53:41|36370.01
04:53:42|36370.01
04:53:44|36370.01
04:53:44|36370.01
04:53:46|36370.01
04:53:47|36370.01
04:53:48|36370.01
04:53:48|36370.01
04:53:50|36370.01
04:53:51|36370.01
04:53:51|36370.01
04:53:52|36370.01
04:53:54|36370.01
04:53:54|36370.01
04:53:55|36370.01
04:53:57|36370.01
04:53:58|36370.01
04:53:58|36370.01
04:53:59|36370.01
04:54:01|36370.01
04:54:01|36370.01
04:54:02|36370.01
04:54:03|36370.01
04:54:04|36370.01
04:54:06|36370.01
04:54:06|36370.01
04:54:07|36370.01
04:54:09|36370.01
04:54:09|36370.01
04:54:10|36370.01
04:54:12|36370.01
04:54:12|36370.01
04:54:13|36370.01
04:54:14|36370.01
04:54:16|36372.93
04:54:17|36372.01
04:54:18|36372.01
04:54:19|36372.01
04:54:20|36372.01
04:54:22|36372.01
04:54:23|36372.01
04:54:23|36365.27
04:54:25|36365.27
04:54:26|36365.27
04:54:27|36365.27
04:54:28|36365.27
04:54:29|36356.87
04:54:30|36354.45
04:54:31|36356.78
04:54:31|36356.78
04:54:33|36356.78
04:54:33|36356.78
04:54:35|36356.78
04:54:36|36356.78
04:54:37|36356.78
04:54:38|36356.78
04:54:40|36356.78
04:54:40|36356.78
04:54:41|36356.78
04:54:42|36356.78
04:54:43|36356.78
04:54:44|36354.79
04:54:45|36354.79
04:54:46|36354.79
04:54:47|36354.79
04:54:48|36354.79
04:54:50|36354.79
04:54:51|36354.79
04:54:52|36354.79
04:54:53|36354.79
04:54:54|36346.49
04:54:54|36346.57
04:54:56|36346.57
04:54:56|36346.57
04:54:58|36346.57
04:54:59|36346.57
04:55:00|36346.57
04:55:01|36346.57
04:55:02|36346.57
04:55:03|36346.57
04:55:05|36346.57
04:55:05|36346.57
04:55:06|36357.06
04:55:07|36356.45
04:55:09|36358.89
04:55:10|36358.89
04:55:12|36358.89
04:55:13|36358.89
04:55:13|36358.89
04:55:14|36358.89
04:55:15|36358.89
04:55:16|36358.89
04:55:18|36358.89
04:55:19|36358.89
04:55:20|36358.89
04:55:22|36358.89
04:55:23|36358.89
04:55:23|36358.89
04:55:25|36358.89
04:55:26|36358.89
04:55:27|36358.89
04:55:28|36358.89
04:55:29|36358.97
04:55:30|36358.97
04:55:31|36358.97
04:55:32|36358.97
04:55:33|36356.08
04:55:34|36356.08
04:55:35|36356.08
04:55:36|36356.08
04:55:37|36356.08
04:55:38|36356.09
04:55:39|36356.09
04:55:40|36356.09
04:55:42|36351.
04:55:42|36351.
04:55:43|36351.
04:55:44|36351.
04:55:45|36351.
04:55:47|36351.
04:55:47|36351.
04:55:48|36351.
04:55:50|36351.
04:55:51|36351.9
04:55:51|36351.9
04:55:53|36351.9
04:55:53|36351.9
04:55:55|36351.9
04:55:56|36351.9
04:55:57|36351.9
04:55:58|36351.9
04:55:59|36351.9
04:56:00|36351.9
04:56:01|36351.9
04:56:03|36351.91
04:56:04|36351.91
04:56:04|36351.91
04:56:05|36351.91
04:56:06|36351.91
04:56:07|36351.91
04:56:08|36351.91
04:56:09|36351.91
04:56:10|36351.91
04:56:11|36351.91
04:56:13|36351.91
04:56:13|36351.91
04:56:14|36351.91
04:56:15|36351.91
04:56:16|36351.91
04:56:17|36351.91
04:56:19|36351.91
04:56:21|36351.
04:56:22|36351.
04:56:23|36351.
04:56:24|36351.
04:56:26|36351.
04:56:26|36351.
04:56:27|36351.
04:56:28|36351.
04:56:30|36351.
04:56:31|36351.
04:56:32|36351.
04:56:33|36351.
04:56:33|36351.
04:56:34|36351.
04:56:35|36351.
04:56:36|36351.
04:56:37|36351.
04:56:39|36351.
04:56:40|36345.48
04:56:41|36345.48
04:56:42|36345.48
04:56:43|36345.48
04:56:44|36339.38
04:56:45|36341.17
04:56:46|36341.17
04:56:47|36341.17
04:56:48|36341.17
04:56:49|36341.17
04:56:50|36341.17
04:56:51|36341.17
04:56:52|36341.17
04:56:54|36341.17
04:56:55|36341.17
04:56:55|36341.17
04:56:56|36341.17
04:56:57|36341.17
04:56:58|36341.17
04:56:59|36341.17
04:57:00|36341.1
04:57:01|36341.1
04:57:02|36341.1
04:57:03|36341.1
04:57:04|36345.55
04:57:05|36345.55
04:57:06|36345.55
04:57:07|36345.56
04:57:08|36345.56
04:57:09|36345.56
04:57:10|36345.56
04:57:11|36345.56
04:57:12|36345.56
04:57:13|36345.56
04:57:14|36345.56
04:57:15|36345.56
04:57:17|36345.56
04:57:17|36345.56
04:57:18|36345.56
04:57:19|36345.56
04:57:21|36345.56
04:57:22|36345.56
04:57:23|36345.56
04:57:24|36345.56
04:57:25|36345.56
04:57:25|36345.56
04:57:27|36345.56
04:57:28|36345.56
04:57:30|36345.56
04:57:30|36345.56
04:57:31|36345.56
04:57:32|36345.56
04:57:33|36345.56
04:57:34|36345.56
04:57:35|36345.56
04:57:36|36345.56
04:57:37|36345.56
04:57:38|36345.56
04:57:39|36345.56
04:57:40|36345.56
04:57:41|36345.56
04:57:42|36345.56
04:57:43|36345.56
04:57:44|36345.56
04:57:45|36345.56
04:57:46|36345.56
04:57:47|36347.89
04:57:48|36347.89
04:57:50|36347.89
04:57:51|36347.89
04:57:51|36347.89
04:57:52|36347.9
04:57:53|36347.9
04:57:55|36347.9
04:57:55|36347.9
04:57:56|36347.9
04:57:57|36347.9
04:57:58|36347.9
04:57:59|36347.9
04:58:00|36347.9
04:58:02|36347.9
04:58:03|36347.9
04:58:03|36347.9
04:58:05|36347.9
04:58:05|36347.9
04:58:06|36347.9
04:58:07|36347.9
04:58:08|36347.9
04:58:09|36343.31
04:58:11|36343.31
04:58:12|36343.31
04:58:13|36343.31
04:58:14|36343.31
04:58:15|36343.31
04:58:16|36341.09
04:58:17|36341.09
04:58:18|36341.09
04:58:20|36341.09
04:58:20|36341.09
04:58:22|36341.09
04:58:23|36341.09
04:58:24|36341.09
04:58:26|36341.09
04:58:27|36341.09
04:58:28|36341.09
04:58:29|36341.09
04:58:30|36341.09
04:58:31|36341.09
04:58:32|36341.09
04:58:33|36341.09
04:58:34|36341.09
04:58:35|36341.09
04:58:36|36341.09
04:58:38|36330.77
04:58:38|36330.76
04:58:39|36330.76
04:58:40|36330.76
04:58:41|36330.76
04:58:43|36330.76
04:58:44|36330.76
04:58:45|36330.85
04:58:46|36330.85
04:58:47|36333.3
04:58:48|36333.3
04:58:49|36334.72
04:58:50|36334.72
04:58:51|36334.72
04:58:52|36334.72
04:58:53|36334.72
04:58:54|36334.72
04:58:55|36334.61
04:58:56|36334.61
04:58:57|36334.61
04:58:58|36334.62
04:58:59|36334.62
04:59:00|36334.62
04:59:01|36334.62
04:59:02|36334.62
04:59:03|36334.62
04:59:04|36334.62
04:59:05|36334.62
04:59:06|36334.62
04:59:07|36334.62
04:59:08|36334.62
04:59:09|36334.62
04:59:10|36334.62
04:59:11|36334.62
04:59:12|36334.61
04:59:13|36334.61
04:59:14|36334.61
04:59:15|36334.61
04:59:16|36334.61
04:59:17|36334.61
04:59:18|36334.61
04:59:19|36334.61
04:59:20|36334.62
04:59:22|36334.62
04:59:24|36334.61
04:59:25|36334.61
04:59:27|36334.61
04:59:28|36334.61
04:59:29|36334.61
04:59:30|36332.34
04:59:31|36332.34
04:59:31|36334.16
04:59:33|36334.16
04:59:34|36334.16
04:59:35|36334.16
04:59:36|36334.16
04:59:37|36334.16
04:59:38|36334.16
04:59:39|36334.16
04:59:40|36334.16
04:59:41|36334.16
04:59:42|36332.36
04:59:43|36332.36
04:59:44|36332.36
04:59:45|36332.36
04:59:46|36332.36
04:59:47|36332.36
04:59:48|36332.36
04:59:49|36332.36
04:59:51|36332.36
04:59:52|36332.36
04:59:53|36332.36
04:59:53|36332.36
04:59:55|36332.36
04:59:56|36332.36
04:59:57|36332.36
04:59:58|36334.73
04:59:59|36334.73
05:00:00|36334.73
05:00:01|36337.21
05:00:02|36342.07
05:00:03|36346.08
05:00:03|36346.08
05:00:05|36346.08
05:00:06|36346.08
05:00:06|36346.07
05:00:08|36346.07
05:00:09|36345.99
05:00:10|36345.99
05:00:11|36341.96
05:00:11|36341.96
05:00:13|36334.1
05:00:13|36334.1
05:00:15|36334.1
05:00:16|36334.1
05:00:18|36334.1
05:00:18|36334.1
05:00:19|36334.1
05:00:20|36334.1
05:00:21|36334.1
05:00:22|36334.1
05:00:23|36334.18
05:00:25|36334.18
05:00:26|36334.18
05:00:27|36334.18
05:00:28|36334.18
05:00:29|36334.18
05:00:30|36334.18
05:00:31|36334.18
05:00:32|36334.18
05:00:33|36334.18
05:00:34|36334.18
05:00:35|36334.18
05:00:36|36334.18
05:00:37|36334.17
05:00:38|36334.17
05:00:39|36334.17
05:00:40|36334.17
05:00:41|36334.17
05:00:42|36334.17
05:00:43|36334.17
05:00:44|36329.88
05:00:46|36329.88
05:00:47|36329.88
05:00:48|36329.88
05:00:49|36329.88
05:00:49|36329.88
05:00:51|36329.88
05:00:52|36329.88
05:00:53|36329.88
05:00:54|36329.88
05:00:55|36329.88
05:00:56|36330.55
05:00:57|36335.06
05:00:58|36335.06
05:00:59|36335.06
05:00:59|36335.06
05:01:01|36335.06
05:01:02|36335.06
05:01:03|36335.06
05:01:04|36336.87
05:01:05|36336.87
05:01:06|36336.87
05:01:07|36336.87
05:01:07|36336.87
05:01:09|36336.87
05:01:10|36336.87
05:01:11|36336.87
05:01:12|36336.87
05:01:13|36336.87
05:01:14|36336.87
05:01:15|36336.87
05:01:16|36336.87
05:01:17|36336.87
05:01:18|36340.25
05:01:19|36340.25
05:01:20|36340.25
05:01:21|36340.25
05:01:21|36340.25
05:01:23|36340.25
05:01:24|36340.25
05:01:26|36340.25
05:01:26|36340.25
05:01:27|36340.25
05:01:28|36340.25
05:01:29|36340.25
05:01:30|36340.25
05:01:31|36340.27
05:01:32|36340.27
05:01:33|36340.27
05:01:34|36340.27
05:01:35|36340.27
05:01:36|36340.27
05:01:37|36344.2
05:01:38|36344.2
05:01:39|36344.2
05:01:40|36344.2
05:01:41|36344.2
05:01:42|36344.2
05:01:43|36344.2
05:01:44|36344.2
05:01:46|36344.2
05:01:46|36344.2
05:01:47|36347.87
05:01:49|36347.87
05:01:49|36347.87
05:01:50|36347.87
05:01:51|36347.87
05:01:53|36347.88
05:01:53|36347.88
05:01:54|36347.88
05:01:55|36347.88
05:01:56|36347.9
05:01:57|36347.9
05:01:59|36347.9
05:02:00|36347.9
05:02:01|36347.9
05:02:02|36347.9
05:02:03|36347.9
05:02:04|36342.03
05:02:05|36340.02
05:02:06|36340.03
05:02:07|36340.03
05:02:08|36340.03
05:02:09|36340.03
05:02:10|36340.03
05:02:12|36342.02
05:02:13|36345.33
05:02:14|36346.08
05:02:15|36346.08
05:02:15|36346.08
05:02:17|36340.4
05:02:17|36340.4
05:02:19|36340.4
05:02:19|36340.4
05:02:21|36340.4
05:02:21|36340.4
05:02:22|36340.4
05:02:24|36340.4
05:02:25|36342.49
05:02:27|36342.49
05:02:28|36342.49
05:02:29|36342.49
05:02:30|36342.49
05:02:31|36340.41
05:02:32|36340.41
05:02:33|36340.41
05:02:34|36340.41
05:02:35|36340.41
05:02:36|36340.41
05:02:37|36340.41
05:02:38|36340.41
05:02:39|36340.41
05:02:40|36340.41
05:02:42|36343.91
05:02:42|36343.91
05:02:43|36343.91
05:02:44|36343.91
05:02:46|36343.91
05:02:47|36343.91
05:02:48|36343.91
05:02:49|36343.91
05:02:50|36343.91
05:02:51|36343.91
05:02:51|36343.91
05:02:53|36343.91
05:02:54|36343.91
05:02:54|36343.91
05:02:56|36343.91
05:02:57|36343.91
05:02:58|36343.91
05:02:59|36343.91
05:03:00|36344.88
05:03:01|36344.86
05:03:02|36344.86
05:03:03|36344.86
05:03:04|36344.86
05:03:05|36344.86
05:03:06|36344.86
05:03:07|36344.82
05:03:08|36332.74
05:03:09|36332.74
05:03:10|36332.74
05:03:11|36332.82
05:03:12|36332.82
05:03:13|36332.82
05:03:14|36332.82
05:03:15|36332.82
05:03:16|36332.82
05:03:17|36332.82
05:03:18|36332.82
05:03:19|36332.82
05:03:20|36332.82
05:03:21|36332.82
05:03:22|36332.82
05:03:23|36332.82
05:03:24|36332.82
05:03:25|36332.82
05:03:26|36332.82
05:03:28|36332.82
05:03:28|36332.82
05:03:30|36332.82
05:03:31|36332.82
05:03:32|36332.82
05:03:34|36332.9
05:03:35|36332.9
05:03:36|36332.9
05:03:37|36332.9
05:03:38|36332.9
05:03:39|36332.9
05:03:40|36332.9
05:03:41|36332.9
05:03:42|36332.9
05:03:43|36332.9
05:03:44|36332.9
05:03:45|36332.9
05:03:47|36332.9
05:03:48|36332.9
05:03:49|36332.9
05:03:50|36332.9
05:03:50|36332.9
05:03:51|36332.9
05:03:53|36332.9
05:03:54|36332.9
05:03:55|36332.9
05:03:57|36332.9
05:03:57|36332.9
05:03:58|36332.9
05:04:00|36332.9
05:04:01|36332.9
05:04:02|36332.9
05:04:03|36332.9
05:04:04|36332.9
05:04:05|36332.9
05:04:06|36332.9
05:04:07|36339.7
05:04:07|36339.7
05:04:09|36339.7
05:04:11|36339.69
05:04:11|36339.69
05:04:12|36339.69
05:04:13|36339.69
05:04:14|36339.69
05:04:15|36339.69
05:04:16|36339.55
05:04:17|36332.93
05:04:18|36332.93
05:04:19|36332.93
05:04:20|36332.93
05:04:21|36332.93
05:04:22|36332.93
05:04:23|36332.93
05:04:24|36332.93
05:04:25|36333.9
05:04:27|36333.9
05:04:29|36333.9
05:04:29|36333.9
05:04:30|36333.9
05:04:32|36333.9
05:04:33|36333.9
05:04:34|36333.9
05:04:36|36333.9
05:04:36|36333.9
05:04:38|36333.9
05:04:39|36333.9
05:04:40|36333.9
05:04:42|36333.9
05:04:43|36333.9
05:04:44|36333.89
05:04:45|36333.89
05:04:46|36333.89
05:04:47|36333.89
05:04:48|36333.89
05:04:49|36333.89
05:04:50|36333.89
05:04:51|36333.89
05:04:53|36333.9
05:04:53|36333.9
05:04:54|36333.89
05:04:55|36333.89
05:04:56|36329.99
05:04:57|36329.99
05:04:58|36329.99
05:04:59|36329.99
05:05:00|36329.99
05:05:01|36329.99
05:05:02|36329.99
05:05:04|36329.99
05:05:04|36329.99
05:05:05|36329.99
05:05:06|36330.08
05:05:07|36334.35
05:05:08|36334.35
05:05:09|36334.35
05:05:10|36334.35
05:05:11|36334.35
05:05:12|36334.35
05:05:13|36334.35
05:05:14|36334.35
05:05:15|36334.35
05:05:16|36334.35
05:05:17|36334.35
05:05:18|36334.35
05:05:19|36334.35
05:05:21|36334.35
05:05:21|36334.35
05:05:22|36334.35
05:05:23|36334.35
05:05:24|36334.35
05:05:25|36334.35
05:05:27|36334.35
05:05:29|36334.35
05:05:29|36334.35
05:05:30|36334.35
05:05:31|36334.35
05:05:32|36334.35
05:05:33|36334.35
05:05:34|36334.35
05:05:36|36334.35
05:05:37|36334.35
05:05:38|36331.89
05:05:39|36331.89
05:05:40|36331.89
05:05:41|36331.89
05:05:42|36331.89
05:05:43|36331.89
05:05:44|36327.84
05:05:45|36327.84
05:05:46|36327.84
05:05:47|36327.84
05:05:48|36327.84
05:05:49|36327.84
05:05:50|36327.91
05:05:51|36327.91
05:05:52|36327.91
05:05:53|36327.91
05:05:54|36329.
05:05:55|36329.
05:05:56|36329.
05:05:57|36329.
05:05:58|36329.
05:05:59|36329.
05:06:00|36331.52
05:06:01|36331.52
05:06:02|36331.52
05:06:04|36331.52
05:06:05|36331.52
05:06:05|36331.52
05:06:06|36331.54
05:06:07|36331.54
05:06:08|36331.54
05:06:09|36331.54
05:06:10|36331.54
05:06:11|36331.54
05:06:13|36331.54
05:06:13|36331.54
05:06:14|36331.54
05:06:15|36331.54
05:06:16|36331.54
05:06:17|36331.54
05:06:18|36331.54
05:06:19|36331.54
05:06:21|36331.54
05:06:21|36331.54
05:06:22|36331.54
05:06:24|36331.54
05:06:25|36331.54
05:06:26|36331.54
05:06:27|36331.54
05:06:28|36331.68
05:06:29|36331.68
05:06:31|36331.68
05:06:31|36331.68
05:06:32|36331.68
05:06:34|36331.68
05:06:35|36331.68
05:06:37|36331.68
05:06:37|36331.68
05:06:38|36331.68
05:06:40|36331.68
05:06:41|36331.52
05:06:42|36331.52
05:06:43|36331.52
05:06:44|36331.52
05:06:45|36324.69
05:06:46|36324.69
05:06:47|36324.69
05:06:48|36324.69
05:06:49|36324.69
05:06:51|36324.69
05:06:51|36324.69
05:06:52|36324.69
05:06:53|36324.69
05:06:54|36324.69
05:06:55|36324.69
05:06:56|36324.69
05:06:57|36324.69
05:06:59|36325.11
05:06:59|36325.11
05:07:01|36325.11
05:07:02|36325.11
05:07:03|36325.11
05:07:03|36322.56
05:07:05|36322.56
05:07:06|36322.56
05:07:06|36322.56
05:07:07|36322.56
05:07:09|36322.56
05:07:10|36322.56
05:07:10|36322.56
05:07:12|36322.56
05:07:12|36322.56
05:07:13|36323.39
05:07:14|36327.24
05:07:16|36327.24
05:07:17|36322.45
05:07:17|36322.45
05:07:19|36322.45
05:07:19|36322.45
05:07:20|36322.45
05:07:22|36322.45
05:07:23|36322.46
05:07:24|36322.46
05:07:24|36322.46
05:07:26|36322.46
05:07:26|36322.46
05:07:27|36322.37
05:07:29|36322.37
05:07:30|36300.01
05:07:32|36300.
05:07:33|36295.02
05:07:35|36295.02
05:07:36|36295.03
05:07:37|36285.88
05:07:37|36282.94
05:07:40|36282.76
05:07:40|36282.76
05:07:41|36286.84
05:07:42|36286.84
05:07:43|36286.84
05:07:44|36286.84
05:07:45|36286.84
05:07:46|36286.84
05:07:47|36286.84
05:07:48|36286.84
05:07:50|36286.84
05:07:51|36286.84
05:07:52|36286.84
05:07:53|36286.84
05:07:54|36286.84
05:07:55|36286.84
05:07:56|36286.84
05:07:57|36286.84
05:07:58|36286.84
05:07:59|36286.84
05:08:00|36286.84
05:08:01|36286.84
05:08:02|36292.09
05:08:03|36293.7
05:08:04|36293.7
05:08:05|36293.71
05:08:06|36293.71
05:08:07|36293.71
05:08:08|36293.71
05:08:09|36293.71
05:08:10|36293.71
05:08:11|36293.71
05:08:12|36293.71
05:08:13|36287.52
05:08:14|36287.08
05:08:15|36287.08
05:08:16|36287.08
05:08:17|36287.08
05:08:18|36287.07
05:08:19|36287.07
05:08:20|36287.08
05:08:21|36287.08
05:08:22|36287.07
05:08:23|36287.07
05:08:24|36287.07
05:08:25|36287.07
05:08:26|36287.07
05:08:27|36287.07
05:08:28|36280.78
05:08:29|36280.78
05:08:30|36280.78
05:08:31|36280.78
05:08:32|36280.78
05:08:33|36284.15
05:08:34|36284.15
05:08:35|36278.98
05:08:37|36278.97
05:08:38|36278.97
05:08:39|36279.01
05:08:39|36279.01
05:08:41|36279.01
05:08:42|36282.34
05:08:43|36284.16
05:08:44|36284.16
05:08:45|36284.16
05:08:46|36284.17
05:08:47|36284.17
05:08:48|36284.17
05:08:49|36284.17
05:08:50|36284.17
05:08:51|36276.96
05:08:52|36276.96
05:08:53|36275.15
05:08:54|36275.15
05:08:55|36275.15
05:08:56|36275.15
05:08:57|36275.15
05:08:57|36275.15
05:09:00|36275.15
05:09:00|36275.15
05:09:01|36275.15
05:09:02|36275.15
05:09:03|36275.15
05:09:05|36275.15
05:09:05|36273.77
05:09:07|36273.77
05:09:08|36273.77
05:09:08|36273.77
05:09:10|36273.77
05:09:11|36273.78
05:09:11|36273.78
05:09:13|36273.78
05:09:13|36273.78
05:09:14|36273.78
05:09:15|36273.78
05:09:16|36273.78
05:09:17|36273.78
05:09:18|36269.39
05:09:19|36269.39
05:09:21|36269.39
05:09:22|36269.39
05:09:23|36269.39
05:09:23|36269.39
05:09:24|36269.39
05:09:25|36269.39
05:09:26|36264.78
05:09:27|36264.78
05:09:28|36264.78
05:09:30|36269.36
05:09:31|36269.36
05:09:33|36273.8
05:09:34|36273.8
05:09:35|36273.8
05:09:36|36278.05
05:09:38|36278.05
05:09:39|36278.05
05:09:40|36278.05
05:09:41|36278.05
05:09:42|36278.05
05:09:43|36278.03
05:09:44|36278.03
05:09:45|36278.03
05:09:46|36278.03
05:09:47|36278.03
05:09:48|36278.03
05:09:49|36283.37
05:09:50|36283.37
05:09:51|36283.37
05:09:52|36283.37
05:09:53|36277.98
05:09:54|36277.98
05:09:55|36288.46
05:09:57|36288.46
05:09:58|36279.4
05:09:58|36277.59
05:09:59|36280.59
05:10:00|36280.59
05:10:02|36280.59
05:10:03|36280.58
05:10:03|36280.58
05:10:04|36280.59
05:10:05|36296.62
05:10:06|36296.62
05:10:07|36298.42
05:10:09|36296.32
05:10:10|36296.32
05:10:10|36296.32
05:10:11|36296.32
05:10:13|36296.32
05:10:14|36296.32
05:10:14|36296.32
05:10:15|36296.32
05:10:17|36296.32
05:10:18|36296.32
05:10:18|36296.32
05:10:19|36296.32
05:10:20|36296.32
05:10:21|36296.32
05:10:22|36293.42
05:10:24|36293.42
05:10:25|36293.42
05:10:26|36293.42
05:10:27|36293.42
05:10:28|36293.42
05:10:29|36284.04
05:10:30|36275.67
05:10:31|36275.67
05:10:32|36275.67
05:10:34|36275.67
05:10:35|36275.67
05:10:35|36277.54
05:10:36|36277.54
05:10:38|36277.54
05:10:39|36277.54
05:10:40|36277.54
05:10:41|36283.71
05:10:43|36283.71
05:10:44|36283.71
05:10:44|36283.71
05:10:46|36283.71
05:10:47|36283.71
05:10:48|36283.71
05:10:49|36283.71
05:10:50|36283.71
05:10:50|36283.71
05:10:52|36281.06
05:10:53|36284.13
05:10:54|36284.13
05:10:55|36284.13
05:10:56|36284.12
05:10:57|36284.12
05:10:58|36284.12
05:10:59|36284.12
05:11:00|36284.12
05:11:01|36284.12
05:11:02|36290.93
05:11:03|36290.93
05:11:04|36293.46
05:11:05|36293.46
05:11:06|36293.46
05:11:07|36297.27
05:11:08|36294.77
05:11:09|36294.77
05:11:10|36294.77
05:11:11|36294.77
05:11:12|36294.77
05:11:13|36294.77
05:11:14|36294.77
05:11:15|36296.55
05:11:16|36296.55
05:11:17|36296.55
05:11:18|36296.55
05:11:19|36294.79
05:11:20|36294.79
05:11:21|36294.78
05:11:22|36294.78
05:11:23|36294.78
05:11:24|36294.78
05:11:25|36296.53
05:11:26|36296.53
05:11:27|36296.53
05:11:28|36296.53
05:11:29|36296.53
05:11:30|36296.53
05:11:31|36296.53
05:11:32|36296.53
05:11:34|36296.53
05:11:36|36301.14
05:11:37|36301.14
05:11:38|36301.14
05:11:39|36301.14
05:11:40|36301.14
05:11:41|36301.14
05:11:42|36308.57
05:11:43|36333.33
05:11:43|36333.33
05:11:44|36323.41
05:11:45|36321.58
05:11:47|36321.58
05:11:48|36321.58
05:11:49|36321.58
05:11:49|36321.58
05:11:51|36321.58
05:11:52|36321.58
05:11:53|36321.58
05:11:54|36307.18
05:11:56|36307.17
05:11:56|36307.17
05:11:58|36307.17
05:11:59|36307.17
05:12:00|36307.17
05:12:01|36307.17
05:12:02|36307.17
05:12:03|36307.17
05:12:04|36307.17
05:12:05|36309.24
05:12:06|36309.24
05:12:07|36309.24
05:12:08|36309.24
05:12:09|36309.24
05:12:10|36305.16
05:12:11|36305.16
05:12:12|36305.16
05:12:13|36305.16
05:12:14|36305.16
05:12:15|36305.16
05:12:16|36305.16
05:12:17|36305.16
05:12:18|36305.16
05:12:19|36303.82
05:12:20|36303.82
05:12:21|36303.82
05:12:22|36303.82
05:12:23|36303.82
05:12:24|36303.82
05:12:25|36303.82
05:12:26|36303.82
05:12:27|36305.64
05:12:28|36305.64
05:12:29|36305.64
05:12:30|36307.18
05:12:31|36307.18
05:12:32|36307.18
05:12:33|36307.18
05:12:34|36307.18
05:12:35|36307.18
05:12:37|36292.37
05:12:38|36294.21
05:12:38|36294.21
05:12:40|36294.29
05:12:41|36294.29
05:12:42|36294.29
05:12:43|36294.29
05:12:45|36287.54
05:12:46|36287.53
05:12:47|36287.53
05:12:48|36287.53
05:12:49|36287.53
05:12:49|36289.37
05:12:51|36289.37
05:12:51|36289.37
05:12:53|36293.61
05:12:54|36299.45
05:12:54|36299.45
05:12:55|36299.45
05:12:57|36299.45
05:12:58|36299.45
05:12:59|36299.45
05:13:00|36299.45
05:13:01|36299.45
05:13:02|36298.69
05:13:03|36310.02
05:13:04|36310.02
05:13:05|36310.02
05:13:06|36310.02
05:13:07|36313.89
05:13:08|36313.94
05:13:10|36313.94
05:13:11|36313.94
05:13:12|36313.94
05:13:12|36313.94
05:13:13|36313.94
05:13:14|36313.94
05:13:15|36316.49
05:13:16|36315.1
05:13:18|36315.1
05:13:19|36315.1
05:13:19|36315.1
05:13:21|36322.08
05:13:21|36325.22
05:13:23|36325.22
05:13:24|36325.22
05:13:25|36325.22
05:13:25|36325.22
05:13:26|36325.22
05:13:27|36328.3
05:13:29|36327.28
05:13:29|36329.09
05:13:30|36329.39
05:13:32|36329.39
05:13:32|36331.58
05:13:34|36331.58
05:13:35|36331.58
05:13:36|36331.58
05:13:37|36331.58
05:13:38|36331.86
05:13:40|36341.35
05:13:41|36341.35
05:13:42|36341.35
05:13:43|36341.35
05:13:44|36341.35
05:13:45|36341.35
05:13:46|36347.9
05:13:47|36355.92
05:13:48|36347.87
05:13:49|36347.87
05:13:50|36345.21
05:13:51|36345.21
05:13:52|36345.21
05:13:53|36349.58
05:13:54|36349.58
05:13:55|36353.22
05:13:56|36353.71
05:13:57|36353.71
05:13:58|36355.74
05:13:59|36355.74
05:14:00|36355.74
05:14:01|36355.74
05:14:02|36355.74
05:14:04|36355.21
05:14:05|36355.21
05:14:05|36355.21
05:14:06|36355.21
05:14:08|36355.21
05:14:08|36355.21
05:14:09|36355.21
05:14:11|36353.64
05:14:11|36353.64
05:14:13|36353.64
05:14:14|36353.64
05:14:15|36353.64
05:14:16|36353.64
05:14:17|36353.64
05:14:18|36353.64
05:14:19|36364.99
05:14:20|36364.5
05:14:21|36364.5
05:14:22|36364.5
05:14:23|36364.5
05:14:24|36364.5
05:14:25|36364.5
05:14:26|36364.5
05:14:28|36364.5
05:14:29|36361.99
05:14:30|36361.99
05:14:30|36361.98
05:14:32|36361.99
05:14:33|36367.23
05:14:34|36372.75
05:14:35|36376.36
05:14:36|36376.36
05:14:38|36376.36
05:14:38|36376.36
05:14:40|36376.36
05:14:41|36367.72
05:14:42|36367.72
05:14:43|36367.72
05:14:43|36367.72
05:14:44|36367.72
05:14:45|36367.72
05:14:47|36367.72
05:14:48|36367.72
05:14:49|36367.72
05:14:50|36367.72
05:14:52|36367.72
05:14:53|36371.37
05:14:54|36371.37
05:14:54|36371.37
05:14:56|36384.82
05:14:57|36384.81
05:14:58|36385.05
05:14:59|36385.05
05:15:00|36385.07
05:15:01|36385.07
05:15:02|36385.07
05:15:03|36385.07
05:15:04|36391.38
05:15:05|36391.38
05:15:06|36391.38
05:15:07|36391.38
05:15:09|36391.36
05:15:09|36391.36
05:15:11|36391.36
05:15:12|36391.36
05:15:13|36391.36
05:15:14|36391.36
05:15:15|36391.36
05:15:16|36391.37
05:15:17|36391.37
05:15:18|36391.37
05:15:19|36391.37
05:15:20|36385.15
05:15:21|36385.15
05:15:22|36385.15
05:15:23|36385.15
05:15:24|36385.15
05:15:25|36376.25
05:15:26|36376.22
05:15:28|36376.22
05:15:28|36376.22
05:15:29|36376.22
05:15:30|36376.22
05:15:31|36376.22
05:15:32|36376.22
05:15:33|36376.22
05:15:34|36376.22
05:15:36|36376.22
05:15:36|36375.12
05:15:37|36379.35
05:15:39|36379.35
05:15:40|36379.35
05:15:42|36379.35
05:15:43|36375.12
05:15:43|36375.12
05:15:45|36375.12
05:15:46|36375.12
05:15:47|36375.12
05:15:48|36375.06
05:15:49|36375.06
05:15:51|36375.06
05:15:51|36377.84
05:15:53|36377.84
05:15:54|36377.84
05:15:55|36377.84
05:15:56|36377.84
05:15:57|36377.84
05:15:58|36377.84
05:15:59|36377.84
05:16:00|36377.84
05:16:01|36377.84
05:16:02|36377.84
05:16:03|36377.84
05:16:04|36377.84
05:16:05|36377.84
05:16:06|36377.84
05:16:07|36377.85
05:16:08|36377.85
05:16:10|36377.85
05:16:10|36377.85
05:16:11|36383.91
05:16:12|36383.91
05:16:13|36383.91
05:16:14|36383.91
05:16:15|36382.91
05:16:16|36382.91
05:16:17|36388.33
05:16:18|36388.33
05:16:20|36388.33
05:16:20|36388.33
05:16:22|36391.76
05:16:23|36391.76
05:16:25|36391.76
05:16:26|36391.77
05:16:26|36391.77
05:16:28|36391.77
05:16:29|36391.77
05:16:30|36391.77
05:16:31|36391.77
05:16:32|36391.77
05:16:33|36391.77
05:16:34|36391.77
05:16:34|36391.77
05:16:36|36391.77
05:16:36|36391.77
05:16:37|36391.77
05:16:39|36391.77
05:16:41|36391.77
05:16:42|36395.68
05:16:44|36395.68
05:16:45|36395.68
05:16:46|36395.68
05:16:47|36395.68
05:16:48|36395.68
05:16:50|36395.68
05:16:50|36395.68
05:16:51|36395.68
05:16:52|36395.68
05:16:53|36395.68
05:16:54|36395.68
05:16:55|36395.68
05:16:56|36395.68
05:16:57|36395.68
05:16:58|36395.68
05:16:59|36395.68
05:17:00|36395.68
05:17:01|36395.68
05:17:02|36395.68
05:17:04|36395.68
05:17:04|36395.68
05:17:05|36391.68
05:17:06|36391.69
05:17:08|36388.76
05:17:09|36388.76
05:17:09|36388.76
05:17:10|36388.76
05:17:11|36388.76
05:17:12|36388.76
05:17:14|36389.15
05:17:15|36393.52
05:17:16|36393.52
05:17:18|36393.52
05:17:18|36393.52
05:17:19|36393.52
05:17:20|36393.52
05:17:21|36399.23
05:17:22|36399.59
05:17:23|36399.59
05:17:24|36399.59
05:17:25|36399.59
05:17:26|36399.59
05:17:27|36399.59
05:17:28|36399.59
05:17:29|36399.59
05:17:30|36399.59
05:17:31|36399.59
05:17:33|36413.3
05:17:34|36416.16
05:17:35|36416.16
05:17:36|36416.16
05:17:37|36420.07
05:17:38|36420.07
05:17:39|36420.07
05:17:41|36420.07
05:17:42|36420.07
05:17:43|36420.07
05:17:44|36420.07
05:17:46|36420.07
05:17:46|36420.07
05:17:48|36420.08
05:17:48|36420.08
05:17:49|36420.08
05:17:51|36420.07
05:17:52|36420.07
05:17:53|36420.07
05:17:54|36420.07
05:17:55|36420.07
05:17:56|36420.07
05:17:57|36420.07
05:17:58|36420.07
05:17:59|36422.86
05:18:00|36422.86
05:18:01|36422.86
05:18:02|36422.86
05:18:03|36422.86
05:18:04|36422.86
05:18:05|36422.86
05:18:06|36422.86
05:18:07|36422.86
05:18:08|36422.86
05:18:09|36422.86
05:18:10|36416.09
05:18:11|36416.09
05:18:12|36416.09
05:18:13|36416.09
05:18:14|36416.09
05:18:15|36416.09
05:18:16|36416.09
05:18:17|36416.09
05:18:18|36416.09
05:18:19|36416.09
05:18:20|36416.09
05:18:21|36416.09
05:18:22|36416.09
05:18:23|36416.09
05:18:24|36416.09
05:18:25|36416.09
05:18:26|36416.09
05:18:27|36416.09
05:18:28|36417.92
05:18:29|36417.92
05:18:30|36417.92
05:18:31|36417.92
05:18:32|36417.92
05:18:33|36417.92
05:18:34|36417.92
05:18:35|36417.92
05:18:36|36417.92
05:18:37|36417.92
05:18:38|36417.92
05:18:40|36417.92
05:18:41|36417.92
05:18:43|36417.92
05:18:44|36417.92
05:18:45|36417.92
05:18:45|36417.92
05:18:47|36417.92
05:18:48|36420.99
05:18:49|36420.99
05:18:50|36420.99
05:18:51|36421.
05:18:52|36421.
05:18:53|36421.
05:18:54|36421.
05:18:55|36421.
05:18:56|36427.33
05:18:57|36427.33
05:18:58|36427.33
05:18:59|36427.33
05:19:00|36427.33
05:19:01|36427.33
05:19:02|36427.33
05:19:03|36427.33
05:19:04|36427.33
05:19:05|36427.33
05:19:07|36427.25
05:19:07|36427.25
05:19:08|36425.67
05:19:09|36425.67
05:19:10|36425.67
05:19:11|36425.67
05:19:12|36425.67
05:19:13|36425.67
05:19:14|36425.67
05:19:15|36425.68
05:19:16|36425.68
05:19:18|36425.68
05:19:18|36428.8
05:19:19|36428.8
05:19:21|36428.8
05:19:21|36428.8
05:19:22|36428.8
05:19:23|36420.63
05:19:24|36414.14
05:19:25|36414.14
05:19:26|36414.14
05:19:27|36414.14
05:19:29|36414.14
05:19:29|36414.14
05:19:30|36420.64
05:19:31|36420.64
05:19:33|36420.64
05:19:33|36420.64
05:19:34|36420.6
05:19:36|36420.6
05:19:36|36420.6
05:19:37|36420.6
05:19:38|36420.6
05:19:40|36420.6
05:19:40|36420.6
05:19:42|36420.6
05:19:43|36420.6
05:19:44|36420.6
05:19:45|36420.6
05:19:46|36420.6
05:19:47|36420.6
05:19:48|36420.6
05:19:49|36420.6
05:19:50|36420.6
05:19:51|36420.61
05:19:52|36420.61
05:19:53|36420.6
05:19:54|36420.6
05:19:55|36417.67
05:19:56|36417.67
05:19:57|36417.67
05:19:58|36415.85
05:19:59|36415.85
05:20:00|36415.85
05:20:02|36415.85
05:20:03|36415.85
05:20:04|36415.85
05:20:05|36415.85
05:20:07|36415.85
05:20:07|36427.26
05:20:09|36427.26
05:20:09|36427.26
05:20:10|36427.26
05:20:12|36427.26
05:20:13|36427.18
05:20:13|36427.18
05:20:14|36427.18
05:20:15|36427.18
05:20:16|36427.18
05:20:17|36427.18
05:20:18|36423.71
05:20:19|36423.71
05:20:20|36416.05
05:20:21|36416.05
05:20:23|36416.05
05:20:24|36416.05
05:20:25|36416.05
05:20:26|36416.05
05:20:27|36416.05
05:20:28|36416.12
05:20:29|36416.12
05:20:30|36416.12
05:20:31|36416.12
05:20:32|36416.12
05:20:33|36416.13
05:20:34|36416.13
05:20:35|36416.13
05:20:37|36416.13
05:20:37|36416.13
05:20:39|36416.13
05:20:40|36416.13
05:20:41|36416.13
05:20:42|36416.13
05:20:43|36416.13
05:20:45|36416.13
05:20:46|36416.13
05:20:46|36416.13
05:20:47|36416.13
05:20:48|36420.2
05:20:49|36420.2
05:20:51|36420.21
05:20:52|36420.21
05:20:53|36420.21
05:20:54|36420.21
05:20:55|36420.21
05:20:55|36420.21
05:20:57|36420.21
05:20:58|36420.21
05:20:59|36420.21
05:20:59|36420.21
05:21:01|36420.21
05:21:02|36420.21
05:21:03|36420.2
05:21:04|36420.2
05:21:05|36420.2
05:21:07|36420.2
05:21:08|36420.2
05:21:08|36420.2
05:21:10|36420.2
05:21:11|36420.2
05:21:12|36419.59
05:21:13|36419.58
05:21:14|36419.58
05:21:15|36419.58
05:21:16|36419.58
05:21:17|36419.58
05:21:18|36419.57
05:21:19|36419.57
05:21:20|36419.57
05:21:21|36419.58
05:21:22|36419.58
05:21:23|36422.08
05:21:24|36422.08
05:21:25|36422.08
05:21:26|36422.08
05:21:27|36422.08
05:21:28|36422.08
05:21:29|36422.08
05:21:30|36422.08
05:21:31|36422.08
05:21:32|36422.08
05:21:33|36422.08
05:21:34|36422.08
05:21:35|36422.08
05:21:36|36422.08
05:21:37|36422.08
05:21:38|36422.08
05:21:39|36422.08
05:21:41|36422.08
05:21:41|36422.08
05:21:42|36422.08
05:21:45|36419.58
05:21:45|36419.58
05:21:46|36419.58
05:21:47|36419.58
05:21:48|36419.58
05:21:50|36422.1
05:21:50|36427.53
05:21:51|36427.53
05:21:52|36427.53
05:21:53|36427.53
05:21:55|36427.53
05:21:56|36427.53
05:21:57|36427.53
05:21:58|36427.53
05:21:59|36430.45
05:22:00|36430.45
05:22:02|36423.15
05:22:03|36423.15
05:22:04|36423.15
05:22:05|36423.15
05:22:05|36423.15
05:22:06|36423.15
05:22:07|36421.95
05:22:09|36421.95
05:22:10|36421.95
05:22:10|36421.95
05:22:11|36421.95
05:22:13|36429.5
05:22:13|36429.5
05:22:15|36423.73
05:22:15|36429.97
05:22:17|36429.97
05:22:17|36429.97
05:22:18|36429.97
05:22:19|36442.99
05:22:21|36446.4
05:22:21|36435.77
05:22:22|36437.3
05:22:24|36429.32
05:22:24|36437.46
05:22:26|36429.32
05:22:26|36429.32
05:22:27|36429.32
05:22:28|36429.32
05:22:29|36429.32
05:22:30|36429.53
05:22:32|36429.53
05:22:32|36429.53
05:22:33|36429.53
05:22:34|36429.53
05:22:35|36429.53
05:22:36|36429.53
05:22:38|36429.53
05:22:38|36429.53
05:22:39|36429.53
05:22:40|36429.53
05:22:42|36436.22
05:22:42|36445.8
05:22:43|36445.8
05:22:45|36445.8
05:22:46|36430.01
05:22:47|36430.01
05:22:49|36430.01
05:22:51|36437.61
05:22:51|36437.61
05:22:52|36437.61
05:22:53|36437.61
05:22:54|36437.61
05:22:55|36444.02
05:22:56|36444.02
05:22:57|36432.4
05:22:58|36432.4
05:22:59|36432.4
05:23:00|36423.04
05:23:01|36423.13
05:23:02|36423.13
05:23:03|36423.13
05:23:04|36423.13
05:23:05|36423.13
05:23:06|36423.13
05:23:08|36423.13
05:23:09|36428.63
05:23:10|36428.64
05:23:10|36428.64
05:23:12|36428.64
05:23:13|36428.64
05:23:14|36428.64
05:23:14|36428.64
05:23:16|36428.64
05:23:17|36428.64
05:23:18|36428.64
05:23:19|36428.64
05:23:20|36430.93
05:23:21|36430.93
05:23:21|36430.93
05:23:22|36413.85
05:23:25|36413.85
05:23:26|36413.85
05:23:28|36417.52
05:23:28|36417.52
05:23:29|36417.52
05:23:30|36417.52
05:23:31|36417.52
05:23:32|36422.88
05:23:33|36422.88
05:23:34|36422.88
05:23:35|36422.88
05:23:36|36422.88
05:23:37|36422.88
05:23:38|36422.88
05:23:39|36422.88
05:23:40|36425.86
05:23:41|36425.85
05:23:42|36425.85
05:23:43|36425.85
05:23:44|36425.85
05:23:45|36425.85
05:23:46|36425.85
05:23:47|36425.85
05:23:48|36425.85
05:23:49|36425.85
05:23:50|36427.29
05:23:51|36427.29
05:23:53|36427.29
05:23:53|36427.29
05:23:54|36427.29
05:23:55|36427.29
05:23:56|36427.29
05:23:57|36427.29
05:23:59|36427.29
05:24:00|36427.29
05:24:01|36427.29
05:24:02|36427.29
05:24:03|36427.29
05:24:05|36427.29
05:24:05|36427.29
05:24:06|36441.58
05:24:07|36441.58
05:24:08|36441.58
05:24:09|36441.58
05:24:10|36441.58
05:24:11|36441.58
05:24:12|36443.08
05:24:13|36443.08
05:24:15|36427.98
05:24:15|36430.4
05:24:16|36439.85
05:24:17|36439.85
05:24:18|36439.85
05:24:19|36439.76
05:24:21|36439.76
05:24:22|36439.76
05:24:23|36439.76
05:24:24|36439.76
05:24:25|36432.2
05:24:26|36436.04
05:24:27|36436.04
05:24:28|36440.89
05:24:29|36445.99
05:24:30|36445.99
05:24:31|36434.12
05:24:32|36434.12
05:24:33|36434.12
05:24:34|36434.12
05:24:35|36434.08
05:24:36|36434.03
05:24:37|36434.03
05:24:38|36434.03
05:24:39|36434.03
05:24:40|36434.03
05:24:41|36434.03
05:24:42|36434.03
05:24:43|36434.03
05:24:44|36434.03
05:24:45|36434.03
05:24:47|36434.16
05:24:48|36434.16
05:24:50|36434.16
05:24:51|36434.16
05:24:52|36434.16
05:24:54|36430.07
05:24:54|36430.07
05:24:55|36430.07
05:24:57|36430.07
05:24:57|36430.07
05:24:58|36430.07
05:25:00|36430.07
05:25:01|36423.11
05:25:01|36423.11
05:25:03|36425.02
05:25:04|36425.01
05:25:05|36425.01
05:25:06|36425.01
05:25:07|36421.49
05:25:09|36421.49
05:25:09|36421.49
05:25:10|36421.49
05:25:11|36421.49
05:25:12|36421.49
05:25:13|36421.49
05:25:14|36421.49
05:25:15|36421.49
05:25:16|36421.49
05:25:17|36421.49
05:25:18|36421.49
05:25:19|36421.49
05:25:20|36421.49
05:25:21|36421.49
05:25:22|36421.49
05:25:23|36421.49
05:25:25|36421.48
05:25:25|36421.48
05:25:26|36421.48
05:25:27|36421.48
05:25:28|36421.48
05:25:29|36421.48
05:25:30|36421.48
05:25:31|36421.48
05:25:32|36421.48
05:25:33|36421.48
05:25:34|36421.48
05:25:35|36421.48
05:25:36|36421.48
05:25:37|36421.05
05:25:38|36421.05
05:25:40|36420.55
05:25:40|36417.28
05:25:41|36417.28
05:25:42|36417.28
05:25:44|36417.29
05:25:45|36417.29
05:25:46|36417.29
05:25:47|36417.29
05:25:49|36417.29
05:25:50|36417.29
05:25:52|36407.77
05:25:53|36407.77
05:25:54|36407.76
05:25:55|36407.76
05:25:56|36407.77
05:25:57|36407.77
05:25:58|36407.77
05:25:59|36407.77
05:26:00|36407.77
05:26:01|36407.77
05:26:02|36398.39
05:26:03|36398.47
05:26:04|36398.47
05:26:05|36398.47
05:26:06|36398.47
05:26:07|36398.47
05:26:08|36400.21
05:26:09|36400.22
05:26:10|36400.22
05:26:11|36400.22
05:26:12|36402.89
05:26:13|36402.89
05:26:14|36402.89
05:26:15|36405.1
05:26:16|36405.1
05:26:17|36405.1
05:26:18|36405.1
05:26:19|36405.1
05:26:20|36405.1
05:26:21|36405.1
05:26:22|36402.47
05:26:23|36402.47
05:26:24|36402.47
05:26:26|36402.47
05:26:27|36402.47
05:26:28|36402.47
05:26:29|36402.47
05:26:30|36402.47
05:26:31|36402.47
05:26:32|36402.47
05:26:32|36402.47
05:26:34|36402.47
05:26:35|36402.47
05:26:36|36402.48
05:26:37|36413.51
05:26:38|36413.51
05:26:39|36413.51
05:26:40|36413.5
05:26:41|36415.26
05:26:42|36415.26
05:26:44|36415.26
05:26:44|36415.26
05:26:45|36415.26
05:26:46|36415.26
05:26:48|36415.26
05:26:48|36415.26
05:26:50|36415.26
05:26:52|36415.26
05:26:52|36416.71
05:26:53|36416.71
05:26:55|36416.71
05:26:56|36416.71
05:26:57|36416.71
05:26:59|36416.71
05:26:59|36416.71
05:27:01|36417.91
05:27:01|36417.92
05:27:02|36417.92
05:27:03|36417.92
05:27:04|36417.92
05:27:05|36422.93
05:27:06|36422.93
05:27:08|36422.93
05:27:09|36422.93
05:27:10|36421.32
05:27:11|36421.32
05:27:12|36421.32
05:27:13|36421.32
05:27:14|36421.32
05:27:15|36411.98
05:27:16|36415.67
05:27:17|36415.67
05:27:18|36415.67
05:27:19|36415.67
05:27:20|36419.03
05:27:21|36419.03
05:27:22|36419.03
05:27:24|36419.03
05:27:24|36419.03
05:27:25|36419.03
05:27:26|36419.03
05:27:27|36419.03
05:27:28|36419.03
05:27:29|36419.03
05:27:31|36419.03
05:27:32|36419.03
05:27:33|36419.28
05:27:34|36419.28
05:27:35|36419.28
05:27:35|36419.28
05:27:37|36413.99
05:27:38|36413.99
05:27:38|36413.99
05:27:40|36413.99
05:27:41|36413.99
05:27:42|36413.99
05:27:43|36413.99
05:27:44|36413.99
05:27:45|36413.99
05:27:45|36413.99
05:27:48|36414.15
05:27:48|36414.15
05:27:50|36414.15
05:27:51|36414.15
05:27:52|36414.15
05:27:54|36414.15
05:27:54|36414.15
05:27:56|36414.15
05:27:57|36414.15
05:27:57|36414.15
05:27:59|36414.15
05:28:00|36414.15
05:28:01|36414.15
05:28:02|36414.15
05:28:03|36414.15
05:28:04|36414.15
05:28:04|36414.15
05:28:05|36414.15
05:28:07|36414.15
05:28:08|36414.15
05:28:09|36414.15
05:28:10|36414.15
05:28:12|36414.15
05:28:13|36414.14
05:28:14|36414.14
05:28:15|36414.14
05:28:16|36414.14
05:28:17|36414.14
05:28:19|36414.14
05:28:20|36414.14
05:28:21|36412.43
05:28:23|36410.59
05:28:24|36406.64
05:28:26|36406.64
05:28:26|36406.64
05:28:27|36406.64
05:28:28|36406.64
05:28:29|36406.64
05:28:30|36406.56
05:28:31|36406.56
05:28:32|36406.56
05:28:34|36406.56
05:28:35|36406.56
05:28:36|36406.56
05:28:37|36406.56
05:28:38|36407.09
05:28:39|36407.09
05:28:40|36407.1
05:28:41|36407.1
05:28:42|36407.1
05:28:43|36407.1
05:28:44|36407.1
05:28:45|36407.1
05:28:46|36407.1
05:28:47|36407.1
05:28:48|36407.1
05:28:49|36407.1
05:28:50|36407.1
05:28:52|36407.1
05:28:53|36407.1
05:28:54|36407.1
05:28:56|36407.1
05:28:57|36407.1
05:28:58|36409.79
05:28:59|36409.79
05:29:00|36409.79
05:29:01|36409.79
05:29:02|36409.79
05:29:03|36409.78
05:29:04|36403.7
05:29:05|36404.08
05:29:06|36401.45
05:29:07|36401.45
05:29:09|36401.45
05:29:09|36401.45
05:29:10|36401.45
05:29:11|36401.45
05:29:13|36401.45
05:29:14|36401.45
05:29:14|36404.06
05:29:15|36404.06
05:29:16|36404.06
05:29:18|36404.06
05:29:18|36404.06
05:29:19|36404.06
05:29:20|36404.06
05:29:22|36404.06
05:29:22|36404.06
05:29:24|36404.06
05:29:25|36404.06
05:29:26|36401.45
05:29:27|36401.45
05:29:29|36401.45
05:29:30|36401.45
05:29:31|36401.45
05:29:32|36401.45
05:29:32|36401.45
05:29:33|36401.45
05:29:35|36403.28
05:29:36|36403.28
05:29:37|36403.28
05:29:38|36403.28
05:29:39|36403.28
05:29:40|36403.28
05:29:41|36403.28
05:29:42|36403.28
05:29:43|36403.28
05:29:44|36401.44
05:29:45|36401.44
05:29:46|36401.44
05:29:48|36401.44
05:29:49|36401.44
05:29:49|36401.44
05:29:50|36401.44
05:29:52|36401.44
05:29:53|36401.44
05:29:54|36401.44
05:29:55|36401.44
05:29:56|36401.44
05:29:57|36391.09
05:29:58|36391.09
05:29:59|36391.09
05:30:00|36391.09
05:30:01|36386.77
05:30:02|36386.77
05:30:04|36386.77
05:30:04|36386.77
05:30:05|36386.77
05:30:07|36386.76
05:30:08|36386.76
05:30:09|36386.76
05:30:10|36386.76
05:30:11|36386.85
05:30:12|36386.85
05:30:13|36386.85
05:30:14|36386.85
05:30:15|36386.85
05:30:16|36386.85
05:30:17|36388.66
05:30:18|36388.66
05:30:19|36387.07
05:30:20|36385.31
05:30:21|36385.31
05:30:22|36385.31
05:30:24|36379.72
05:30:24|36379.72
05:30:25|36379.72
05:30:26|36379.72
05:30:28|36379.72
05:30:28|36379.72
05:30:29|36379.72
05:30:30|36379.72
05:30:31|36379.72
05:30:32|36379.72
05:30:34|36379.72
05:30:34|36379.72
05:30:35|36379.72
05:30:37|36379.72
05:30:38|36379.72
05:30:39|36379.72
05:30:40|36379.72
05:30:41|36379.72
05:30:41|36379.72
05:30:42|36379.72
05:30:43|36379.72
05:30:44|36380.05
05:30:45|36380.05
05:30:46|36375.42
05:30:47|36375.42
05:30:48|36375.42
05:30:50|36375.42
05:30:50|36375.42
05:30:52|36375.42
05:30:53|36375.42
05:30:55|36382.06
05:30:56|36377.68
05:30:57|36377.68
05:30:58|36377.68
05:31:00|36377.68
05:31:01|36378.94
05:31:02|36378.94
05:31:03|36378.94
05:31:04|36378.94
05:31:04|36378.94
05:31:06|36378.94
05:31:07|36378.94
05:31:08|36378.94
05:31:09|36378.94
05:31:10|36373.28
05:31:11|36373.28
05:31:12|36373.28
05:31:13|36371.37
05:31:14|36371.37
05:31:15|36371.37
05:31:17|36371.37
05:31:17|36371.37
05:31:18|36371.37
05:31:20|36371.37
05:31:20|36371.37
05:31:21|36361.43
05:31:22|36361.43
05:31:23|36361.43
05:31:24|36361.51
05:31:25|36361.51
05:31:26|36361.51
05:31:27|36361.51
05:31:28|36361.51
05:31:29|36361.51
05:31:30|36361.51
05:31:31|36361.51
05:31:32|36361.51
05:31:33|36361.51
05:31:34|36361.51
05:31:35|36361.51
05:31:36|36361.51
05:31:37|36361.51
05:31:38|36361.51
05:31:39|36361.51
05:31:41|36361.51
05:31:42|36371.2
05:31:43|36371.2
05:31:44|36371.2
05:31:46|36371.21
05:31:47|36371.21
05:31:47|36371.21
05:31:48|36371.21
05:31:49|36371.21
05:31:50|36371.21
05:31:52|36371.21
05:31:53|36371.21
05:31:54|36371.12
05:31:55|36371.12
05:31:56|36371.12
05:31:58|36371.12
05:31:58|36371.12
05:31:59|36371.12
05:32:01|36371.12
05:32:03|36371.12
05:32:04|36371.12
05:32:05|36371.12
05:32:06|36371.12
05:32:07|36371.12
05:32:08|36371.12
05:32:09|36371.12
05:32:10|36371.12
05:32:11|36371.12
05:32:12|36371.12
05:32:13|36371.12
05:32:14|36371.12
05:32:15|36371.12
05:32:16|36371.12
05:32:17|36371.12
05:32:18|36371.12
05:32:19|36371.12
05:32:20|36371.12
05:32:21|36371.12
05:32:22|36371.12
05:32:24|36367.65
05:32:24|36367.65
05:32:25|36367.65
05:32:27|36367.65
05:32:27|36367.65
05:32:28|36367.65
05:32:29|36380.36
05:32:30|36380.36
05:32:31|36378.82
05:32:33|36375.98
05:32:34|36375.98
05:32:35|36367.49
05:32:36|36367.49
05:32:37|36367.49
05:32:38|36367.49
05:32:39|36367.49
05:32:40|36367.49
05:32:41|36367.49
05:32:42|36367.49
05:32:43|36367.49
05:32:44|36368.39
05:32:45|36368.39
05:32:46|36368.39
05:32:47|36371.01
05:32:48|36371.
05:32:49|36371.
05:32:50|36371.
05:32:51|36371.01
05:32:52|36371.01
05:32:53|36371.01
05:32:54|36371.01
05:32:55|36371.01
05:32:56|36371.01
05:32:57|36371.01
05:32:59|36371.01
05:32:59|36371.05
05:33:00|36374.52
05:33:01|36371.4
05:33:03|36371.4
05:33:03|36368.97
05:33:05|36368.97
05:33:05|36368.97
05:33:07|36368.96
05:33:07|36368.96
05:33:08|36368.96
05:33:09|36368.96
05:33:10|36368.96
05:33:11|36368.96
05:33:13|36368.96
05:33:14|36368.96
05:33:15|36368.96
05:33:16|36368.96
05:33:16|36368.96
05:33:18|36368.96
05:33:19|36368.96
05:33:20|36368.96
05:33:22|36367.42
05:33:22|36358.87
05:33:23|36361.93
05:33:24|36361.93
05:33:25|36361.93
05:33:27|36361.94
05:33:27|36361.94
05:33:28|36362.91
05:33:30|36362.9
05:33:30|36362.9
05:33:32|36362.9
05:33:32|36362.9
05:33:33|36362.9
05:33:35|36362.9
05:33:35|36352.07
05:33:37|36351.8
05:33:37|36351.79
05:33:39|36351.87
05:33:39|36351.87
05:33:41|36351.87
05:33:42|36351.87
05:33:43|36351.87
05:33:43|36351.87
05:33:45|36351.8
05:33:46|36351.8
05:33:47|36351.79
05:33:49|36342.35
05:33:49|36342.35
05:33:50|36342.35
05:33:51|36342.35
05:33:52|36342.35
05:33:53|36342.35
05:33:54|36342.35
05:33:56|36342.35
05:33:58|36342.35
05:33:59|36342.35
05:34:01|36354.
05:34:01|36354.
05:34:02|36354.
05:34:04|36354.
05:34:05|36354.
05:34:06|36354.
05:34:07|36354.
05:34:12|36354.
05:34:12|36354.
05:34:13|36354.
05:34:14|36354.
05:34:16|36354.
05:34:17|36354.
05:34:18|36354.
05:34:19|36354.
05:34:20|36354.
05:34:21|36354.
05:34:22|36354.
05:34:23|36354.
05:34:24|36357.36
05:34:25|36357.36
05:34:26|36357.36
05:34:27|36357.36
05:34:28|36357.36
05:34:29|36357.36
05:34:30|36357.36
05:34:31|36356.34
05:34:32|36356.34
05:34:33|36356.34
05:34:34|36356.34
05:34:35|36356.34
05:34:37|36356.34
05:34:37|36356.34
05:34:38|36356.34
05:34:39|36353.93
05:34:40|36353.92
05:34:41|36353.92
05:34:43|36353.92
05:34:44|36353.92
05:34:45|36353.92
05:34:46|36353.92
05:34:47|36353.92
05:34:48|36353.92
05:34:49|36353.92
05:34:50|36353.92
05:34:51|36353.92
05:34:52|36339.75
05:34:53|36343.57
05:34:54|36343.57
05:34:55|36343.57
05:34:56|36343.57
05:34:58|36343.57
05:34:59|36343.57
05:35:00|36343.57
05:35:01|36343.57
05:35:02|36343.57
05:35:03|36347.17
05:35:04|36347.17
05:35:05|36347.17
05:35:06|36347.17
05:35:07|36347.17
05:35:08|36347.18
05:35:09|36347.18
05:35:10|36347.18
05:35:11|36347.18
05:35:12|36350.72
05:35:13|36351.8
05:35:14|36353.91
05:35:15|36353.91
05:35:16|36353.91
05:35:17|36353.91
05:35:18|36353.91
05:35:20|36353.91
05:35:20|36349.36
05:35:21|36349.37
05:35:22|36349.37
05:35:23|36349.37
05:35:24|36349.37
05:35:25|36349.37
05:35:26|36349.37
05:35:27|36349.32
05:35:28|36349.32
05:35:29|36349.32
05:35:30|36349.32
05:35:31|36349.32
05:35:32|36349.32
05:35:33|36349.32
05:35:34|36349.32
05:35:35|36349.32
05:35:36|36349.32
05:35:37|36347.55
05:35:38|36347.55
05:35:39|36347.55
05:35:40|36347.55
05:35:41|36347.55
05:35:42|36347.56
05:35:43|36347.56
05:35:44|36347.56
05:35:45|36347.56
05:35:46|36347.56
05:35:47|36347.56
05:35:48|36347.56
05:35:50|36347.56
05:35:51|36347.56
05:35:52|36347.56
05:35:52|36347.56
05:35:54|36347.56
05:35:55|36347.56
05:35:56|36347.56
05:35:57|36347.56
05:35:57|36347.56
05:35:59|36347.56
05:36:00|36347.56
05:36:01|36347.55
05:36:03|36347.55
05:36:03|36347.55
05:36:05|36347.55
05:36:05|36347.55
05:36:06|36347.55
05:36:08|36347.55
05:36:09|36349.83
05:36:10|36349.83
05:36:11|36344.65
05:36:12|36344.65
05:36:13|36344.65
05:36:14|36344.65
05:36:15|36342.44
05:36:16|36342.44
05:36:17|36342.44
05:36:18|36342.44
05:36:19|36339.41
05:36:20|36337.04
05:36:21|36337.04
05:36:22|36337.04
05:36:23|36330.95
05:36:24|36330.95
05:36:25|36330.95
05:36:26|36330.96
05:36:28|36330.96
05:36:29|36330.96
05:36:31|36330.96
05:36:31|36330.96
05:36:33|36327.55
05:36:34|36327.54
05:36:35|36327.54
05:36:36|36327.54
05:36:37|36329.07
05:36:38|36330.89
05:36:39|36327.55
05:36:40|36327.55
05:36:40|36327.55
05:36:42|36327.55
05:36:43|36327.55
05:36:44|36330.9
05:36:44|36330.9
05:36:46|36333.24
05:36:47|36333.24
05:36:48|36333.24
05:36:49|36333.24
05:36:50|36333.24
05:36:51|36334.24
05:36:52|36329.39
05:36:53|36329.39
05:36:54|36329.39
05:36:55|36329.39
05:36:56|36329.39
05:36:57|36329.39
05:36:58|36329.38
05:36:59|36329.38
05:37:01|36329.38
05:37:01|36329.38
05:37:02|36329.38
05:37:04|36329.38
05:37:05|36329.38
05:37:06|36327.55
05:37:07|36327.55
05:37:08|36327.55
05:37:09|36327.55
05:37:10|36327.55
05:37:12|36327.55
05:37:14|36322.09
05:37:14|36317.4
05:37:15|36317.4
05:37:16|36317.4
05:37:17|36317.4
05:37:18|36317.4
05:37:19|36317.4
05:37:20|36317.4
05:37:22|36317.4
05:37:23|36317.4
05:37:24|36317.4
05:37:25|36317.4
05:37:26|36317.4
05:37:27|36317.4
05:37:28|36317.4
05:37:29|36317.4
05:37:30|36323.98
05:37:30|36323.98
05:37:32|36323.97
05:37:33|36323.97
05:37:33|36323.97
05:37:35|36323.97
05:37:36|36323.97
05:37:37|36320.34
05:37:38|36320.34
05:37:39|36320.34
05:37:40|36320.34
05:37:41|36320.34
05:37:42|36320.34
05:37:43|36320.34
05:37:44|36313.12
05:37:45|36313.12
05:37:46|36311.98
05:37:47|36311.98
05:37:48|36311.98
05:37:49|36311.98
05:37:50|36311.98
05:37:51|36311.98
05:37:52|36312.05
05:37:53|36312.05
05:37:54|36312.05
05:37:55|36312.05
05:37:56|36312.05
05:37:57|36312.05
05:37:58|36312.05
05:37:59|36312.05
05:38:01|36310.23
05:38:02|36310.23
05:38:03|36322.07
05:38:04|36322.07
05:38:05|36322.07
05:38:06|36324.05
05:38:07|36324.06
05:38:08|36324.06
05:38:09|36324.06
05:38:10|36324.06
05:38:11|36324.06
05:38:12|36324.06
05:38:14|36324.06
05:38:14|36324.06
05:38:15|36324.06
05:38:16|36324.06
05:38:17|36324.06
05:38:19|36326.23
05:38:19|36323.98
05:38:20|36323.97
05:38:21|36323.97
05:38:22|36323.97
05:38:23|36323.97
05:38:24|36323.97
05:38:25|36323.97
05:38:26|36323.97
05:38:27|36323.97
05:38:28|36323.97
05:38:29|36323.97
05:38:30|36323.97
05:38:31|36323.97
05:38:32|36323.97
05:38:33|36307.26
05:38:35|36307.26
05:38:36|36307.26
05:38:36|36307.34
05:38:37|36307.34
05:38:38|36307.34
05:38:39|36307.34
05:38:41|36307.34
05:38:41|36307.34
05:38:43|36307.34
05:38:43|36307.42
05:38:44|36307.42
05:38:46|36304.7
05:38:46|36304.7
05:38:48|36304.7
05:38:49|36304.7
05:38:49|36304.7
05:38:51|36304.7
05:38:51|36304.7
05:38:53|36304.7
05:38:54|36304.7
05:38:54|36302.34
05:38:55|36302.33
05:38:57|36302.33
05:38:57|36302.33
05:38:58|36302.33
05:38:59|36302.33
05:39:01|36298.05
05:39:02|36298.05
05:39:04|36298.05
05:39:05|36298.05
05:39:06|36298.05
05:39:07|36298.05
05:39:08|36305.25
05:39:09|36305.25
05:39:10|36305.25
05:39:11|36305.25
05:39:13|36316.03
05:39:14|36316.03
05:39:15|36316.03
05:39:16|36316.03
05:39:17|36316.03
05:39:18|36312.44
05:39:19|36312.44
05:39:20|36312.44
05:39:21|36312.44
05:39:22|36312.44
05:39:23|36312.44
05:39:25|36312.44
05:39:25|36312.44
05:39:27|36312.44
05:39:28|36312.44
05:39:29|36312.44
05:39:30|36312.44
05:39:31|36312.44
05:39:32|36312.44
05:39:33|36312.44
05:39:33|36312.44
05:39:35|36312.44
05:39:36|36312.44
05:39:37|36307.37
05:39:38|36307.36
05:39:39|36307.36
05:39:40|36307.36
05:39:41|36307.36
05:39:42|36307.36
05:39:43|36307.36
05:39:44|36307.36
05:39:45|36307.36
05:39:46|36307.36
05:39:47|36301.49
05:39:48|36294.77
05:39:49|36294.77
05:39:50|36294.77
05:39:51|36294.77
05:39:52|36289.32
05:39:52|36284.14
05:39:53|36291.14
05:39:55|36291.14
05:39:56|36291.14
05:39:57|36302.64
05:39:58|36302.56
05:39:59|36306.27
05:40:00|36306.35
05:40:01|36304.53
05:40:03|36302.71
05:40:03|36302.71
05:40:04|36302.71
05:40:06|36302.71
05:40:07|36302.71
05:40:09|36302.71
05:40:10|36302.71
05:40:10|36302.71
05:40:12|36302.71
05:40:13|36306.05
05:40:14|36306.05
05:40:15|36306.05
05:40:16|36302.56
05:40:17|36304.37
05:40:18|36304.38
05:40:20|36304.38
05:40:20|36304.38
05:40:21|36304.82
05:40:22|36304.82
05:40:24|36302.56
05:40:25|36306.54
05:40:26|36306.54
05:40:27|36310.93
05:40:28|36310.93
05:40:29|36312.44
05:40:30|36312.44
05:40:32|36312.44
05:40:32|36312.44
05:40:34|36312.44
05:40:34|36312.44
05:40:36|36312.44
05:40:36|36312.44
05:40:38|36312.44
05:40:38|36312.44
05:40:39|36312.44
05:40:41|36312.44
05:40:41|36312.44
05:40:43|36312.44
05:40:45|36312.44
05:40:46|36312.44
05:40:47|36312.44
05:40:48|36312.44
05:40:49|36312.44
05:40:50|36312.44
05:40:51|36312.44
05:40:52|36312.44
05:40:53|36312.44
05:40:55|36312.44
05:40:55|36312.44
05:40:57|36312.44
05:40:58|36312.44
05:41:00|36312.33
05:41:00|36304.28
05:41:01|36301.21
05:41:03|36301.21
05:41:05|36304.28
05:41:05|36304.28
05:41:07|36304.28
05:41:08|36304.28
05:41:09|36304.28
05:41:11|36304.28
05:41:11|36304.28
05:41:12|36304.28
05:41:14|36304.28
05:41:15|36304.28
05:41:16|36311.44
05:41:17|36311.44
05:41:18|36311.44
05:41:19|36311.44
05:41:19|36311.44
05:41:20|36301.81
05:41:22|36301.81
05:41:22|36301.81
05:41:24|36301.81
05:41:24|36301.81
05:41:25|36301.81
05:41:26|36301.81
05:41:28|36301.81
05:41:28|36301.81
05:41:30|36301.81
05:41:32|36301.81
05:41:32|36311.44
05:41:33|36311.44
05:41:34|36311.44
05:41:35|36311.44
05:41:37|36311.44
05:41:37|36312.03
05:41:38|36312.03
05:41:39|36312.03
05:41:41|36312.03
05:41:42|36312.03
05:41:43|36312.03
05:41:44|36312.03
05:41:45|36312.03
05:41:46|36312.03
05:41:47|36312.03
05:41:48|36308.21
05:41:50|36308.21
05:41:50|36308.21
05:41:52|36308.21
05:41:53|36308.21
05:41:54|36308.21
05:41:55|36308.2
05:41:56|36308.2
05:41:57|36308.21
05:41:58|36308.38
05:41:59|36310.69
05:42:00|36310.69
05:42:01|36310.69
05:42:02|36310.69
05:42:04|36295.38
05:42:05|36295.38
05:42:06|36293.5
05:42:07|36291.71
05:42:08|36291.71
05:42:09|36284.93
05:42:10|36281.03
05:42:11|36281.02
05:42:12|36272.7
05:42:13|36272.7
05:42:14|36272.7
05:42:15|36272.7
05:42:16|36262.09
05:42:17|36249.29
05:42:18|36249.29
05:42:19|36253.85
05:42:21|36255.99
05:42:22|36255.99
05:42:23|36255.99
05:42:24|36255.99
05:42:25|36259.66
05:42:26|36261.49
05:42:27|36261.49
05:42:28|36266.91
05:42:29|36266.91
05:42:30|36273.41
05:42:31|36275.22
05:42:32|36275.22
05:42:33|36271.5
05:42:34|36271.5
05:42:35|36271.5
05:42:36|36278.57
05:42:37|36278.57
05:42:38|36278.57
05:42:39|36278.57
05:42:40|36278.57
05:42:41|36278.57
05:42:42|36278.58
05:42:43|36278.58
05:42:44|36278.58
05:42:45|36278.58
05:42:46|36278.58
05:42:47|36278.58
05:42:49|36278.58
05:42:50|36278.58
05:42:51|36278.5
05:42:52|36278.5
05:42:53|36278.5
05:42:54|36276.63
05:42:54|36276.63
05:42:56|36276.65
05:42:57|36276.65
05:42:58|36276.65
05:42:59|36276.65
05:43:00|36276.65
05:43:01|36276.65
05:43:01|36276.65
05:43:03|36276.65
05:43:04|36276.65
05:43:05|36276.65
05:43:06|36276.65
05:43:08|36276.65
05:43:10|36278.49
05:43:10|36276.52
05:43:12|36276.52
05:43:13|36276.52
05:43:14|36276.52
05:43:15|36276.52
05:43:16|36276.53
05:43:17|36283.81
05:43:18|36283.81
05:43:19|36280.21
05:43:21|36280.21
05:43:22|36278.26
05:43:23|36278.26
05:43:24|36278.26
05:43:26|36271.06
05:43:27|36271.06
05:43:27|36271.06
05:43:28|36271.21
05:43:30|36271.21
05:43:31|36271.21
05:43:32|36271.13
05:43:32|36271.13
05:43:34|36271.13
05:43:34|36266.85
05:43:36|36257.83
05:43:37|36260.13
05:43:38|36260.13
05:43:39|36260.13
05:43:40|36260.13
05:43:41|36260.13
05:43:42|36253.07
05:43:43|36253.07
05:43:44|36253.07
05:43:45|36253.07
05:43:46|36253.07
05:43:47|36253.07
05:43:48|36253.07
05:43:48|36253.07
05:43:49|36253.07
05:43:51|36253.07
05:43:52|36253.07
05:43:53|36253.07
05:43:53|36253.07
05:43:55|36253.07
05:43:55|36253.07
05:43:57|36252.23
05:43:58|36249.29
05:43:59|36249.29
05:44:00|36243.19
05:44:00|36243.19
05:44:01|36249.3
05:44:03|36249.3
05:44:04|36249.3
05:44:04|36249.3
05:44:07|36249.3
05:44:08|36249.3
05:44:09|36251.13
05:44:11|36258.42
05:44:11|36258.42
05:44:12|36251.93
05:44:14|36251.93
05:44:15|36251.93
05:44:16|36251.93
05:44:17|36251.93
05:44:18|36251.93
05:44:19|36251.93
05:44:20|36251.93
05:44:21|36251.93
05:44:22|36252.07
05:44:23|36252.07
05:44:24|36252.07
05:44:25|36252.16
05:44:27|36252.16
05:44:28|36252.16
05:44:29|36252.16
05:44:30|36252.16
05:44:31|36252.16
05:44:32|36252.16
05:44:33|36252.16
05:44:33|36265.18
05:44:34|36265.18
05:44:36|36265.18
05:44:37|36265.18
05:44:37|36265.18
05:44:39|36264.91
05:44:39|36264.91
05:44:41|36264.91
05:44:42|36264.91
05:44:43|36264.91
05:44:44|36264.91
05:44:45|36264.91
05:44:46|36264.9
05:44:47|36264.9
05:44:48|36264.9
05:44:49|36264.9
05:44:50|36264.9
05:44:51|36264.9
05:44:52|36264.9
05:44:53|36264.9
05:44:54|36264.9
05:44:55|36261.79
05:44:56|36261.79
05:44:58|36277.77
05:44:58|36277.77
05:44:59|36277.77
05:45:00|36277.77
05:45:01|36277.77
05:45:02|36277.77
05:45:04|36277.77
05:45:05|36277.77
05:45:06|36277.77
05:45:08|36277.77
05:45:09|36258.74
05:45:10|36258.67
05:45:11|36254.44
05:45:12|36254.44
05:45:14|36254.44
05:45:14|36254.44
05:45:16|36254.44
05:45:17|36254.44
05:45:18|36254.44
05:45:18|36254.44
05:45:19|36254.44
05:45:21|36258.76
05:45:21|36258.76
05:45:22|36261.82
05:45:23|36261.82
05:45:24|36261.82
05:45:25|36261.82
05:45:27|36261.82
05:45:27|36261.82
05:45:28|36261.82
05:45:30|36261.82
05:45:31|36261.82
05:45:31|36261.82
05:45:33|36261.82
05:45:33|36261.82
05:45:35|36261.82
05:45:35|36261.82
05:45:37|36261.82
05:45:37|36261.82
05:45:38|36261.82
05:45:39|36261.82
05:45:41|36261.82
05:45:41|36261.82
05:45:43|36261.82
05:45:43|36261.82
05:45:45|36261.82
05:45:45|36261.82
05:45:47|36271.5
05:45:47|36271.09
05:45:48|36271.09
05:45:49|36271.09
05:45:51|36271.09
05:45:52|36271.09
05:45:53|36271.09
05:45:54|36271.09
05:45:55|36271.09
05:45:56|36271.09
05:45:57|36271.09
05:45:58|36271.09
05:45:58|36271.09
05:46:00|36271.09
05:46:01|36271.09
05:46:02|36271.09
05:46:03|36271.09
05:46:04|36271.09
05:46:05|36271.07
05:46:05|36271.07
05:46:07|36271.07
05:46:08|36271.07
05:46:10|36271.07
05:46:11|36271.07
05:46:13|36271.07
05:46:13|36271.07
05:46:14|36271.07
05:46:15|36271.07
05:46:16|36271.07
05:46:17|36271.07
05:46:18|36271.07
05:46:19|36271.07
05:46:20|36271.07
05:46:21|36271.07
05:46:22|36271.07
05:46:23|36271.07
05:46:24|36271.07
05:46:25|36271.08
05:46:26|36271.08
05:46:27|36271.08
05:46:28|36271.08
05:46:29|36271.08
05:46:30|36271.08
05:46:31|36271.08
05:46:32|36271.08
05:46:33|36271.08
05:46:34|36271.08
05:46:35|36271.08
05:46:37|36271.08
05:46:37|36271.08
05:46:39|36271.56
05:46:40|36271.56
05:46:41|36271.56
05:46:41|36271.56
05:46:43|36266.02
05:46:44|36266.02
05:46:45|36266.02
05:46:46|36266.02
05:46:47|36266.02
05:46:48|36266.02
05:46:49|36266.01
05:46:50|36266.01
05:46:51|36266.01
05:46:52|36266.01
05:46:53|36266.01
05:46:54|36266.01
05:46:55|36266.01
05:46:56|36266.01
05:46:57|36266.01
05:46:58|36264.79
05:46:59|36264.79
05:47:00|36264.79
05:47:01|36264.79
05:47:02|36264.79
05:47:03|36271.5
05:47:04|36271.5
05:47:05|36271.5
05:47:06|36264.8
05:47:07|36264.8
05:47:08|36264.8
05:47:10|36264.8
05:47:11|36264.8
05:47:12|36264.8
05:47:13|36264.8
05:47:15|36264.8
05:47:16|36264.8
05:47:17|36264.8
05:47:18|36264.8
05:47:19|36268.46
05:47:20|36268.47
05:47:21|36268.47
05:47:22|36268.47
05:47:23|36268.47
05:47:24|36268.47
05:47:25|36268.47
05:47:26|36268.47
05:47:27|36268.47
05:47:29|36268.47
05:47:29|36268.47
05:47:31|36266.64
05:47:32|36266.64
05:47:34|36266.64
05:47:35|36266.64
05:47:35|36266.64
05:47:37|36266.64
05:47:38|36261.49
05:47:39|36261.49
05:47:40|36261.49
05:47:41|36261.49
05:47:42|36263.38
05:47:43|36257.28
05:47:44|36257.28
05:47:45|36257.28
05:47:45|36257.28
05:47:46|36257.28
05:47:48|36257.28
05:47:49|36257.28
05:47:50|36257.28
05:47:51|36257.28
05:47:52|36270.36
05:47:53|36270.36
05:47:54|36270.36
05:47:55|36270.36
05:47:56|36270.36
05:47:57|36270.36
05:47:58|36270.36
05:47:59|36270.36
05:48:00|36279.19
05:48:01|36282.55
05:48:02|36282.55
05:48:03|36282.55
05:48:04|36282.55
05:48:05|36282.55
05:48:06|36282.55
05:48:07|36260.14
05:48:08|36260.14
05:48:10|36260.14
05:48:11|36260.14
05:48:11|36260.14
05:48:13|36267.94
05:48:14|36267.94
05:48:16|36267.94
05:48:17|36268.01
05:48:17|36278.6
05:48:19|36278.6
05:48:20|36278.6
05:48:21|36278.6
05:48:21|36278.6
05:48:23|36278.28
05:48:24|36278.2
05:48:24|36278.2
05:48:26|36278.2
05:48:27|36278.2
05:48:28|36278.2
05:48:29|36278.2
05:48:30|36278.2
05:48:31|36268.4
05:48:32|36270.22
05:48:33|36270.22
05:48:34|36270.22
05:48:35|36270.22
05:48:36|36270.22
05:48:37|36270.22
05:48:38|36270.22
05:48:39|36270.22
05:48:40|36270.22
05:48:41|36270.22
05:48:42|36270.22
05:48:43|36270.3
05:48:43|36270.3
05:48:45|36270.3
05:48:46|36270.3
05:48:47|36270.3
05:48:48|36270.3
05:48:49|36270.3
05:48:50|36270.3
05:48:50|36270.3
05:48:51|36270.3
05:48:53|36270.3
05:48:54|36270.3
05:48:55|36270.3
05:48:57|36272.75
05:48:57|36272.75
05:48:58|36272.75
05:48:59|36272.75
05:49:00|36269.26
05:49:02|36269.26
05:49:03|36273.13
05:49:04|36273.13
05:49:05|36273.13
05:49:06|36274.15
05:49:07|36274.15
05:49:07|36274.15
05:49:09|36274.15
05:49:09|36274.15
05:49:11|36269.27
05:49:13|36273.05
05:49:13|36273.05
05:49:14|36273.05
05:49:16|36273.05
05:49:18|36273.05
05:49:18|36273.05
05:49:19|36273.05
05:49:21|36273.05
05:49:22|36273.05
05:49:23|36273.05
05:49:24|36266.13
05:49:25|36266.13
05:49:26|36266.13
05:49:27|36266.13
05:49:28|36266.13
05:49:29|36266.13
05:49:30|36266.13
05:49:31|36266.13
05:49:32|36266.13
05:49:33|36266.13
05:49:34|36266.13
05:49:35|36266.13
05:49:36|36266.13
05:49:37|36266.13
05:49:38|36268.8
05:49:39|36268.8
05:49:40|36268.8
05:49:41|36268.8
05:49:42|36268.8
05:49:44|36268.8
05:49:44|36268.8
05:49:46|36268.8
05:49:46|36268.8
05:49:47|36268.8
05:49:48|36268.79
05:49:49|36268.79
05:49:50|36268.79
05:49:51|36268.79
05:49:52|36268.79
05:49:53|36268.79
05:49:55|36268.79
05:49:55|36268.79
05:49:57|36268.79
05:49:58|36268.79
05:49:59|36268.79
05:50:00|36268.79
05:50:01|36268.79
05:50:02|36268.79
05:50:04|36268.79
05:50:04|36268.79
05:50:05|36260.19
05:50:06|36260.19
05:50:07|36260.19
05:50:08|36260.19
05:50:09|36260.19
05:50:10|36260.19
05:50:11|36260.11
05:50:13|36260.11
05:50:15|36260.11
05:50:16|36260.11
05:50:18|36260.11
05:50:19|36260.11
05:50:20|36260.11
05:50:21|36260.11
05:50:22|36260.11
05:50:23|36260.11
05:50:24|36260.11
05:50:25|36260.11
05:50:26|36260.11
05:50:27|36260.11
05:50:29|36260.11
05:50:29|36260.11
05:50:31|36260.11
05:50:31|36260.11
05:50:32|36254.24
05:50:34|36254.24
05:50:35|36254.25
05:50:37|36246.14
05:50:37|36236.64
05:50:38|36236.64
05:50:39|36236.64
05:50:40|36236.64
05:50:42|36236.64
05:50:43|36236.64
05:50:43|36236.64
05:50:44|36236.64
05:50:45|36236.62
05:50:47|36236.62
05:50:48|36236.62
05:50:49|36236.62
05:50:50|36236.47
05:50:51|36222.36
05:50:52|36224.46
05:50:53|36224.46
05:50:54|36224.46
05:50:55|36224.46
05:50:56|36224.46
05:50:57|36224.46
05:50:59|36212.23
05:51:00|36212.23
05:51:00|36198.03
05:51:02|36198.04
05:51:02|36193.78
05:51:04|36196.23
05:51:04|36198.2
05:51:06|36198.2
05:51:07|36188.68
05:51:07|36182.27
05:51:08|36180.37
05:51:10|36180.37
05:51:10|36180.37
05:51:12|36180.47
05:51:13|36180.47
05:51:14|36205.81
05:51:15|36205.81
05:51:16|36202.22
05:51:18|36202.22
05:51:18|36202.07
05:51:20|36202.07
05:51:21|36190.85
05:51:21|36190.85
05:51:23|36190.85
05:51:24|36190.85
05:51:25|36190.85
05:51:26|36190.85
05:51:27|36194.23
05:51:28|36201.55
05:51:29|36201.54
05:51:30|36201.55
05:51:31|36201.55
05:51:32|36210.54
05:51:33|36218.04
05:51:34|36218.04
05:51:35|36216.62
05:51:36|36216.62
05:51:37|36216.62
05:51:38|36216.62
05:51:39|36216.62
05:51:40|36216.51
05:51:41|36216.51
05:51:42|36216.51
05:51:43|36216.51
05:51:44|36216.51
05:51:45|36192.36
05:51:46|36192.36
05:51:47|36192.36
05:51:48|36192.36
05:51:49|36186.69
05:51:50|36186.69
05:51:51|36186.69
05:51:52|36186.69
05:51:53|36186.69
05:51:54|36188.4
05:51:55|36192.43
05:51:56|36192.43
05:51:57|36192.43
05:51:59|36192.43
05:51:59|36192.43
05:52:00|36192.43
05:52:01|36192.44
05:52:02|36192.44
05:52:03|36192.44
05:52:04|36192.44
05:52:05|36192.52
05:52:06|36194.49
05:52:07|36194.49
05:52:08|36194.49
05:52:10|36194.49
05:52:10|36194.49
05:52:11|36194.49
05:52:13|36194.49
05:52:14|36194.49
05:52:16|36194.49
05:52:17|36206.32
05:52:19|36211.72
05:52:20|36211.72
05:52:21|36211.72
05:52:22|36211.72
05:52:23|36211.72
05:52:24|36211.72
05:52:25|36211.72
05:52:26|36211.72
05:52:27|36211.72
05:52:29|36211.72
05:52:29|36211.72
05:52:31|36211.72
05:52:32|36211.72
05:52:33|36228.49
05:52:34|36226.21
05:52:35|36226.21
05:52:36|36222.4
05:52:37|36222.38
05:52:38|36222.38
05:52:39|36222.38
05:52:40|36222.38
05:52:42|36222.38
05:52:42|36222.38
05:52:43|36222.38
05:52:44|36222.38
05:52:45|36222.38
05:52:46|36226.47
05:52:48|36226.47
05:52:49|36231.99
05:52:50|36235.45
05:52:51|36235.45
05:52:52|36235.37
05:52:53|36229.8
05:52:54|36228.25
05:52:55|36228.25
05:52:56|36228.25
05:52:57|36231.61
05:52:58|36231.61
05:52:59|36231.61
05:53:00|36235.4
05:53:01|36235.4
05:53:02|36235.4
05:53:03|36230.92
05:53:05|36228.68
05:53:06|36233.51
05:53:06|36233.51
05:53:08|36233.51
05:53:09|36233.52
05:53:10|36233.52
05:53:11|36233.52
05:53:12|36233.52
05:53:13|36233.52
05:53:13|36233.43
05:53:15|36233.43
05:53:17|36233.43
05:53:18|36233.43
05:53:19|36224.33
05:53:20|36224.33
05:53:21|36224.33
05:53:22|36224.33
05:53:23|36224.33
05:53:24|36224.33
05:53:26|36224.33
05:53:27|36229.12
05:53:28|36229.12
05:53:28|36229.12
05:53:30|36229.12
05:53:31|36229.12
05:53:31|36229.12
05:53:32|36229.12
05:53:34|36229.12
05:53:35|36236.24
05:53:35|36233.45
05:53:37|36233.45
05:53:37|36233.45
05:53:39|36233.45
05:53:40|36233.45
05:53:41|36233.45
05:53:42|36235.26
05:53:43|36235.26
05:53:44|36235.26
05:53:45|36235.26
05:53:46|36235.27
05:53:47|36235.27
05:53:48|36235.27
05:53:49|36235.27
05:53:50|36235.27
05:53:51|36242.42
05:53:52|36242.42
05:53:53|36242.42
05:53:54|36242.42
05:53:55|36242.42
05:53:56|36242.42
05:53:57|36242.42
05:53:58|36242.42
05:53:59|36242.42
05:54:00|36242.42
05:54:01|36242.42
05:54:03|36242.42
05:54:04|36242.42
05:54:04|36242.42
05:54:06|36242.42
05:54:07|36242.42
05:54:08|36242.42
05:54:09|36242.42
05:54:10|36242.42
05:54:11|36242.42
05:54:12|36242.42
05:54:13|36242.77
05:54:14|36242.77
05:54:16|36245.95
05:54:17|36245.95
05:54:18|36245.95
05:54:20|36245.95
05:54:21|36245.95
05:54:23|36245.95
05:54:24|36240.66
05:54:25|36240.66
05:54:27|36240.66
05:54:27|36240.66
05:54:28|36240.66
05:54:29|36240.66
05:54:30|36244.
05:54:31|36244.
05:54:32|36244.
05:54:33|36244.
05:54:34|36244.
05:54:35|36244.
05:54:36|36244.
05:54:37|36244.
05:54:38|36243.99
05:54:39|36243.99
05:54:40|36245.69
05:54:41|36247.67
05:54:42|36242.02
05:54:43|36242.02
05:54:44|36242.02
05:54:45|36242.02
05:54:47|36242.02
05:54:47|36242.02
05:54:48|36242.02
05:54:49|36242.02
05:54:50|36242.02
05:54:52|36242.02
05:54:53|36242.02
05:54:53|36242.02
05:54:55|36242.02
05:54:56|36242.02
05:54:57|36242.02
05:54:58|36242.02
05:54:59|36245.1
05:55:00|36245.1
05:55:01|36245.1
05:55:02|36245.1
05:55:03|36245.1
05:55:04|36245.1
05:55:05|36234.34
05:55:06|36234.34
05:55:07|36234.34
05:55:08|36227.42
05:55:09|36225.09
05:55:10|36225.17
05:55:11|36225.17
05:55:12|36227.88
05:55:13|36227.88
05:55:14|36227.88
05:55:15|36233.43
05:55:16|36233.43
05:55:18|36233.43
05:55:19|36233.43
05:55:19|36233.43
05:55:20|36233.43
05:55:21|36233.43
05:55:23|36233.34
05:55:23|36233.34
05:55:25|36233.34
05:55:26|36233.34
05:55:26|36233.34
05:55:27|36233.34
05:55:29|36233.44
05:55:29|36238.18
05:55:30|36238.18
05:55:32|36236.36
05:55:32|36236.36
05:55:33|36236.36
05:55:34|36236.36
05:55:35|36233.44
05:55:36|36233.44
05:55:37|36235.87
05:55:38|36236.64
05:55:39|36236.64
05:55:40|36236.64
05:55:42|36236.64
05:55:43|36236.64
05:55:43|36236.64
05:55:44|36236.64
05:55:45|36236.64
05:55:46|36236.64
05:55:47|36236.64
05:55:48|36236.64
05:55:49|36236.64
05:55:51|36236.64
05:55:52|36236.64
05:55:53|36238.18
05:55:54|36238.18
05:55:55|36238.19
05:55:56|36238.19
05:55:57|36238.19
05:55:58|36239.82
05:55:59|36239.83
05:56:00|36239.83
05:56:01|36239.83
05:56:02|36239.83
05:56:03|36238.21
05:56:04|36238.21
05:56:05|36238.21
05:56:06|36238.21
05:56:07|36238.21
05:56:08|36238.21
05:56:09|36238.21
05:56:10|36238.21
05:56:11|36238.21
05:56:12|36238.21
05:56:13|36238.21
05:56:14|36238.21
05:56:15|36238.21
05:56:16|36238.21
05:56:17|36238.21
05:56:18|36238.21
05:56:19|36238.21
05:56:20|36238.21
05:56:21|36238.21
05:56:22|36243.21
05:56:23|36245.83
05:56:24|36245.83
05:56:25|36245.83
05:56:26|36245.83
05:56:27|36239.34
05:56:28|36239.34
05:56:29|36239.34
05:56:31|36239.34
05:56:31|36239.34
05:56:32|36239.34
05:56:33|36239.34
05:56:34|36239.34
05:56:35|36239.34
05:56:37|36239.34
05:56:37|36239.34
05:56:38|36239.34
05:56:39|36239.34
05:56:40|36239.34
05:56:41|36239.34
05:56:43|36239.34
05:56:44|36239.34
05:56:45|36239.34
05:56:46|36239.34
05:56:47|36238.29
05:56:48|36238.29
05:56:49|36238.29
05:56:50|36238.29
05:56:51|36238.29
05:56:52|36243.05
05:56:54|36243.05
05:56:54|36243.05
05:56:56|36243.05
05:56:57|36243.05
05:56:58|36243.05
05:56:59|36243.05
05:57:00|36246.73
05:57:01|36246.73
05:57:02|36246.73
05:57:03|36246.73
05:57:04|36246.73
05:57:06|36246.64
05:57:06|36246.64
05:57:08|36238.21
05:57:08|36238.21
05:57:09|36233.44
05:57:10|36229.8
05:57:11|36229.8
05:57:12|36229.8
05:57:13|36229.8
05:57:14|36229.53
05:57:15|36229.53
05:57:17|36229.53
05:57:17|36229.53
05:57:19|36229.53
05:57:20|36229.53
05:57:22|36229.53
05:57:23|36229.53
05:57:24|36229.53
05:57:26|36229.5
05:57:27|36233.11
05:57:28|36231.49
05:57:29|36231.49
05:57:29|36233.41
05:57:31|36229.5
05:57:31|36229.5
05:57:33|36229.5
05:57:34|36229.5
05:57:34|36229.5
05:57:36|36235.62
05:57:37|36235.62
05:57:38|36235.62
05:57:39|36235.62
05:57:40|36235.62
05:57:41|36235.61
05:57:43|36224.61
05:57:43|36224.61
05:57:44|36224.61
05:57:46|36224.61
05:57:47|36224.61
05:57:48|36224.61
05:57:49|36224.61
05:57:50|36226.4
05:57:51|36226.4
05:57:52|36226.4
05:57:53|36226.4
05:57:53|36226.4
05:57:55|36232.99
05:57:56|36232.97
05:57:57|36232.97
05:57:58|36232.97
05:57:59|36232.97
05:58:00|36235.12
05:58:01|36235.12
05:58:01|36228.94
05:58:03|36228.94
05:58:04|36228.98
05:58:05|36228.98
05:58:06|36228.98
05:58:07|36228.98
05:58:08|36228.98
05:58:09|36229.02
05:58:10|36229.02
05:58:11|36230.84
05:58:12|36241.09
05:58:13|36241.09
05:58:14|36242.92
05:58:15|36242.92
05:58:15|36242.89
05:58:17|36242.92
05:58:18|36242.93
05:58:18|36242.93
05:58:20|36243.02
05:58:22|36243.02
05:58:22|36243.02
05:58:24|36243.02
05:58:25|36243.02
05:58:26|36243.02
05:58:26|36243.02
05:58:28|36243.02
05:58:29|36243.02
05:58:29|36243.02
05:58:31|36243.02
05:58:32|36243.02
05:58:32|36243.02
05:58:34|36243.02
05:58:35|36243.02
05:58:36|36243.02
05:58:37|36243.02
05:58:37|36243.02
05:58:39|36243.02
05:58:39|36243.02
05:58:42|36243.02
05:58:42|36236.78
05:58:43|36236.78
05:58:44|36236.78
05:58:45|36236.77
05:58:46|36236.77
05:58:47|36236.77
05:58:48|36234.95
05:58:49|36241.44
05:58:50|36241.44
05:58:51|36241.44
05:58:52|36239.6
05:58:53|36239.6
05:58:54|36239.6
05:58:55|36239.6
05:58:56|36239.6
05:58:57|36239.59
05:58:59|36239.59
05:58:59|36239.59
05:59:01|36239.59
05:59:02|36239.59
05:59:03|36239.59
05:59:04|36239.59
05:59:05|36239.59
05:59:05|36237.86
05:59:07|36237.86
05:59:07|36232.72
05:59:08|36232.72
05:59:10|36232.72
05:59:11|36232.72
05:59:12|36232.72
05:59:13|36232.72
05:59:14|36232.71
05:59:15|36232.71
05:59:16|36232.71
05:59:17|36232.71
05:59:18|36232.71
05:59:19|36232.71
05:59:19|36224.65
05:59:21|36224.65
05:59:22|36224.65
05:59:23|36224.65
05:59:25|36224.65
05:59:25|36224.64
05:59:26|36224.64
05:59:27|36221.28
05:59:28|36223.09
05:59:29|36223.1
05:59:30|36223.1
05:59:31|36223.1
05:59:32|36223.1
05:59:33|36223.1
05:59:34|36223.1
05:59:35|36223.1
05:59:36|36223.1
05:59:37|36223.1
05:59:38|36223.1
05:59:39|36223.1
05:59:40|36219.39
05:59:42|36219.34
05:59:43|36219.34
05:59:44|36219.34
05:59:45|36203.59
05:59:46|36203.59
05:59:47|36203.59
05:59:48|36203.59
05:59:49|36203.6
05:59:50|36203.68
05:59:51|36208.24
05:59:51|36209.01
05:59:53|36209.01
05:59:54|36209.01
05:59:55|36217.59
05:59:56|36217.59
05:59:57|36217.59
05:59:58|36199.82
05:59:59|36199.84
06:00:00|36199.84
06:00:00|36199.92
06:00:02|36207.71
06:00:03|36207.71
06:00:04|36220.62
06:00:05|36220.62
06:00:06|36220.54
06:00:07|36220.54
06:00:08|36220.54
06:00:09|36220.54
06:00:10|36223.95
06:00:11|36236.05
06:00:12|36232.99
06:00:13|36229.86
06:00:14|36229.86
06:00:15|36212.97
06:00:16|36208.3
06:00:17|36208.3
06:00:18|36208.3
06:00:19|36208.3
06:00:20|36229.
06:00:21|36229.
06:00:23|36215.69
06:00:23|36215.69
06:00:25|36215.69
06:00:26|36215.77
06:00:27|36215.77
06:00:28|36219.63
06:00:29|36219.63
06:00:30|36219.63
06:00:32|36219.63
06:00:32|36219.63
06:00:33|36219.63
06:00:34|36219.63
06:00:35|36219.63
06:00:36|36219.63
06:00:38|36223.1
06:00:38|36223.1
06:00:39|36223.1
06:00:40|36223.1
06:00:41|36223.1
06:00:42|36223.1
06:00:43|36222.94
06:00:44|36222.94
06:00:45|36222.94
06:00:46|36222.94
06:00:47|36222.94
06:00:48|36222.94
06:00:49|36222.94
06:00:50|36222.94
06:00:51|36222.94
06:00:52|36222.94
06:00:53|36222.94
06:00:55|36222.94
06:00:56|36222.94
06:00:57|36222.94
06:00:58|36222.94
06:00:59|36222.95
06:01:00|36222.94
06:01:01|36222.94
06:01:02|36222.94
06:01:03|36222.94
06:01:04|36222.94
06:01:05|36222.94
06:01:06|36222.94
06:01:07|36222.94
06:01:08|36215.69
06:01:09|36215.7
06:01:10|36215.69
06:01:11|36215.69
06:01:12|36215.69
06:01:13|36215.69
06:01:14|36215.69
06:01:15|36215.69
06:01:16|36215.78
06:01:17|36215.78
06:01:18|36215.78
06:01:19|36215.78
06:01:20|36215.78
06:01:21|36225.98
06:01:22|36225.98
06:01:24|36225.98
06:01:25|36225.9
06:01:27|36225.91
06:01:27|36225.91
06:01:28|36225.9
06:01:29|36225.9
06:01:30|36225.9
06:01:31|36225.91
06:01:32|36225.91
06:01:33|36225.91
06:01:34|36225.91
06:01:35|36225.91
06:01:36|36225.91
06:01:37|36225.91
06:01:38|36225.91
06:01:39|36225.91
06:01:40|36225.91
06:01:41|36225.91
06:01:43|36225.91
06:01:44|36225.91
06:01:44|36225.91
06:01:45|36243.08
06:01:46|36229.4
06:01:47|36229.4
06:01:48|36229.65
06:01:49|36229.65
06:01:50|36229.65
06:01:51|36229.65
06:01:52|36229.73
06:01:53|36229.73
06:01:54|36229.73
06:01:55|36229.73
06:01:56|36240.43
06:01:57|36240.43
06:01:58|36240.35
06:01:59|36240.35
06:02:00|36240.35
06:02:02|36240.35
06:02:03|36240.35
06:02:03|36240.35
06:02:04|36240.35
06:02:05|36231.56
06:02:06|36231.56
06:02:07|36231.56
06:02:08|36231.56
06:02:10|36231.89
06:02:11|36231.89
06:02:12|36231.89
06:02:13|36231.89
06:02:14|36231.89
06:02:15|36231.97
06:02:17|36232.05
06:02:18|36238.51
06:02:19|36238.51
06:02:20|36238.5
06:02:21|36238.5
06:02:22|36238.5
06:02:23|36238.5
06:02:25|36239.25
06:02:26|36239.25
06:02:27|36239.25
06:02:28|36250.2
06:02:30|36255.94
06:02:30|36255.94
06:02:31|36255.94
06:02:33|36248.08
06:02:33|36248.08
06:02:35|36248.08
06:02:36|36248.08
06:02:36|36248.07
06:02:38|36248.07
06:02:38|36248.07
06:02:40|36248.07
06:02:40|36248.07
06:02:42|36248.07
06:02:43|36248.07
06:02:44|36247.99
06:02:45|36230.4
06:02:46|36241.85
06:02:47|36241.85
06:02:48|36241.85
06:02:49|36241.85
06:02:50|36241.85
06:02:51|36241.85
06:02:52|36236.56
06:02:53|36236.56
06:02:54|36236.56
06:02:56|36236.56
06:02:56|36236.56
06:02:57|36236.56
06:02:58|36236.56
06:03:00|36236.56
06:03:00|36236.56
06:03:02|36236.55
06:03:02|36236.56
06:03:04|36234.67
06:03:04|36234.67
06:03:05|36226.32
06:03:06|36226.32
06:03:08|36226.32
06:03:09|36226.32
06:03:10|36226.32
06:03:11|36226.32
06:03:12|36226.32
06:03:13|36226.31
06:03:14|36226.31
06:03:15|36226.31
06:03:17|36226.31
06:03:17|36221.87
06:03:19|36221.87
06:03:20|36221.87
06:03:21|36221.87
06:03:22|36221.87
06:03:23|36221.87
06:03:24|36221.77
06:03:26|36221.77
06:03:27|36221.77
06:03:28|36221.77
06:03:29|36221.77
06:03:30|36221.77
06:03:31|36221.77
06:03:32|36221.77
06:03:33|36214.43
06:03:34|36214.43
06:03:35|36214.43
06:03:36|36214.43
06:03:37|36214.43
06:03:38|36216.39
06:03:40|36216.39
06:03:41|36216.39
06:03:42|36216.39
06:03:43|36216.39
06:03:44|36216.39
06:03:45|36216.39
06:03:46|36216.39
06:03:48|36216.39
06:03:49|36216.39
06:03:50|36216.39
06:03:50|36216.39
06:03:51|36211.91
06:03:53|36211.91
06:03:54|36211.9
06:03:55|36211.9
06:03:56|36211.9
06:03:57|36211.9
06:03:58|36211.9
06:03:59|36211.9
06:04:00|36211.9
06:04:00|36211.9
06:04:02|36211.9
06:04:03|36215.13
06:04:04|36215.13
06:04:05|36215.13
06:04:06|36215.13
06:04:07|36215.13
06:04:08|36216.4
06:04:09|36216.4
06:04:10|36216.4
06:04:11|36216.4
06:04:12|36216.4
06:04:13|36216.4
06:04:14|36216.4
06:04:15|36216.4
06:04:16|36216.4
06:04:17|36216.4
06:04:18|36216.4
06:04:19|36216.4
06:04:20|36216.4
06:04:21|36216.4
06:04:22|36216.4
06:04:23|36216.4
06:04:24|36216.4
06:04:26|36216.4
06:04:27|36219.34
06:04:29|36212.89
06:04:29|36212.89
06:04:31|36207.93
06:04:32|36207.93
06:04:33|36207.93
06:04:34|36207.93
06:04:35|36207.93
06:04:36|36207.93
06:04:37|36212.97
06:04:39|36212.97
06:04:39|36212.97
06:04:40|36212.97
06:04:41|36212.97
06:04:42|36212.97
06:04:43|36212.97
06:04:44|36212.97
06:04:45|36212.97
06:04:46|36212.97
06:04:47|36212.97
06:04:48|36212.97
06:04:50|36201.31
06:04:52|36201.31
06:04:53|36201.31
06:04:54|36201.31
06:04:55|36201.31
06:04:55|36201.31
06:04:56|36201.31
06:04:57|36201.31
06:04:59|36201.31
06:04:59|36201.31
06:05:00|36206.03
06:05:02|36206.03
06:05:03|36206.03
06:05:04|36206.03
06:05:04|36206.03
06:05:05|36206.03
06:05:06|36206.03
06:05:07|36199.31
06:05:08|36199.31
06:05:10|36206.04
06:05:10|36206.04
06:05:12|36206.04
06:05:14|36206.04
06:05:14|36206.04
06:05:16|36206.04
06:05:16|36215.77
06:05:17|36215.77
06:05:18|36215.77
06:05:19|36215.77
06:05:20|36215.77
06:05:21|36215.68
06:05:22|36215.68
06:05:23|36215.68
06:05:24|36215.68
06:05:25|36215.68
06:05:27|36199.89
06:05:29|36200.51
06:05:30|36200.51
06:05:31|36200.51
06:05:33|36200.51
06:05:34|36200.51
06:05:35|36200.51
06:05:36|36200.51
06:05:37|36200.51
06:05:38|36200.51
06:05:39|36200.51
06:05:40|36200.51
06:05:41|36200.51
06:05:42|36200.51
06:05:43|36200.51
06:05:44|36199.89
06:05:45|36199.89
06:05:46|36199.89
06:05:47|36199.89
06:05:48|36199.89
06:05:50|36199.89
06:05:51|36199.89
06:05:52|36199.89
06:05:53|36199.89
06:05:54|36199.89
06:05:55|36199.89
06:05:56|36199.89
06:05:57|36199.89
06:05:58|36199.89
06:05:59|36199.89
06:06:00|36199.89
06:06:01|36199.89
06:06:02|36199.89
06:06:03|36199.89
06:06:04|36199.89
06:06:05|36188.09
06:06:06|36188.09
06:06:07|36189.27
06:06:08|36189.27
06:06:09|36189.27
06:06:11|36189.27
06:06:12|36189.27
06:06:12|36189.27
06:06:13|36189.27
06:06:15|36189.27
06:06:16|36189.27
06:06:17|36189.27
06:06:18|36189.27
06:06:19|36187.76
06:06:19|36175.45
06:06:21|36175.45
06:06:21|36175.45
06:06:23|36175.45
06:06:24|36169.13
06:06:25|36169.13
06:06:26|36159.08
06:06:27|36155.
06:06:28|36136.7
06:06:29|36133.83
06:06:30|36136.27
06:06:31|36133.73
06:06:32|36135.55
06:06:33|36135.55
06:06:34|36135.55
06:06:36|36147.05
06:06:37|36154.59
06:06:37|36154.59
06:06:39|36154.59
06:06:40|36154.59
06:06:41|36154.59
06:06:42|36154.59
06:06:43|36158.04
06:06:44|36158.04
06:06:45|36157.96
06:06:46|36139.63
06:06:47|36139.63
06:06:49|36139.72
06:06:51|36139.72
06:06:51|36139.72
06:06:52|36139.72
06:06:53|36142.28
06:06:54|36142.28
06:06:55|36142.28
06:06:56|36142.28
06:06:57|36142.28
06:06:58|36142.28
06:06:59|36142.28
06:07:00|36142.28
06:07:01|36142.28
06:07:02|36142.28
06:07:03|36165.31
06:07:04|36169.68
06:07:05|36169.68
06:07:06|36167.17
06:07:07|36167.17
06:07:08|36167.17
06:07:09|36167.17
06:07:10|36167.17
06:07:11|36167.17
06:07:12|36167.17
06:07:13|36167.17
06:07:14|36167.17
06:07:15|36167.17
06:07:16|36167.17
06:07:17|36167.17
06:07:18|36167.17
06:07:19|36172.87
06:07:20|36172.87
06:07:21|36181.05
06:07:22|36181.05
06:07:23|36181.05
06:07:24|36181.05
06:07:25|36181.05
06:07:26|36176.06
06:07:27|36176.06
06:07:29|36176.06
06:07:31|36176.06
06:07:32|36181.13
06:07:33|36181.13
06:07:35|36181.13
06:07:36|36181.13
06:07:37|36181.13
06:07:37|36181.13
06:07:39|36181.13
06:07:39|36181.13
06:07:41|36181.13
06:07:42|36181.13
06:07:43|36179.27
06:07:44|36176.58
06:07:45|36176.58
06:07:46|36176.58
06:07:47|36176.58
06:07:48|36176.58
06:07:49|36176.58
06:07:51|36176.58
06:07:51|36171.89
06:07:52|36171.89
06:07:54|36171.89
06:07:54|36171.89
06:07:56|36171.89
06:07:57|36171.89
06:07:58|36171.89
06:07:59|36171.89
06:08:00|36171.89
06:08:01|36170.43
06:08:02|36170.43
06:08:03|36170.43
06:08:04|36170.43
06:08:05|36170.43
06:08:06|36170.43
06:08:07|36165.87
06:08:08|36165.87
06:08:09|36163.36
06:08:10|36163.36
06:08:11|36163.36
06:08:12|36163.36
06:08:13|36168.71
06:08:14|36168.71
06:08:15|36168.71
06:08:16|36168.71
06:08:17|36168.71
06:08:18|36168.71
06:08:19|36168.71
06:08:20|36168.71
06:08:21|36168.71
06:08:22|36168.71
06:08:23|36168.71
06:08:24|36168.71
06:08:25|36168.71
06:08:26|36168.71
06:08:27|36168.71
06:08:28|36168.71
06:08:29|36172.14
06:08:31|36172.14
06:08:31|36181.14
06:08:32|36181.14
06:08:34|36175.71
06:08:36|36175.71
06:08:37|36175.71
06:08:38|36175.71
06:08:39|36175.71
06:08:40|36175.71
06:08:41|36175.71
06:08:42|36175.71
06:08:43|36175.71
06:08:44|36175.71
06:08:45|36175.71
06:08:46|36175.71
06:08:47|36175.71
06:08:48|36175.71
06:08:49|36175.71
06:08:50|36175.71
06:08:51|36175.71
06:08:52|36175.71
06:08:53|36175.71
06:08:54|36175.71
06:08:55|36181.23
06:08:56|36181.23
06:08:57|36181.23
06:08:58|36181.23
06:08:59|36181.23
06:09:00|36181.23
06:09:01|36181.23
06:09:02|36181.23
06:09:03|36181.23
06:09:04|36196.39
06:09:05|36196.39
06:09:06|36196.39
06:09:07|36198.24
06:09:08|36198.24
06:09:09|36198.24
06:09:10|36198.24
06:09:11|36215.95
06:09:12|36216.
06:09:13|36216.
06:09:14|36216.86
06:09:15|36216.86
06:09:16|36215.
06:09:17|36215.
06:09:18|36215.
06:09:19|36215.
06:09:20|36215.
06:09:21|36215.
06:09:22|36215.
06:09:23|36215.
06:09:24|36215.
06:09:25|36215.
06:09:26|36215.
06:09:27|36215.
06:09:28|36215.
06:09:29|36215.
06:09:30|36215.
06:09:32|36215.
06:09:33|36215.
06:09:34|36215.
06:09:35|36215.
06:09:36|36215.
06:09:38|36215.
06:09:39|36220.
06:09:40|36220.
06:09:41|36220.
06:09:42|36220.
06:09:43|36220.
06:09:44|36220.
06:09:45|36220.
06:09:46|36220.
06:09:47|36220.
06:09:48|36220.
06:09:49|36220.
06:09:50|36220.
06:09:51|36220.
06:09:52|36220.
06:09:53|36220.
06:09:54|36220.
06:09:55|36220.
06:09:56|36219.91
06:09:57|36219.91
06:09:58|36219.91
06:09:59|36219.91
06:10:00|36219.91
06:10:01|36219.91
06:10:02|36219.91
06:10:03|36216.26
06:10:04|36216.27
06:10:05|36216.27
06:10:06|36216.27
06:10:07|36216.27
06:10:08|36216.27
06:10:09|36216.27
06:10:10|36216.27
06:10:12|36216.27
06:10:13|36216.27
06:10:13|36216.27
06:10:15|36216.27
06:10:15|36216.27
06:10:17|36216.27
06:10:17|36216.27
06:10:18|36216.27
06:10:20|36216.27
06:10:21|36216.27
06:10:22|36216.27
06:10:23|36216.27
06:10:23|36216.27
06:10:25|36216.27
06:10:26|36216.27
06:10:26|36216.27
06:10:28|36216.27
06:10:28|36221.23
06:10:30|36221.23
06:10:31|36221.23
06:10:33|36221.23
06:10:34|36221.23
06:10:36|36221.23
06:10:36|36221.24
06:10:37|36221.24
06:10:38|36221.24
06:10:39|36221.16
06:10:40|36221.16
06:10:41|36221.16
06:10:42|36221.16
06:10:43|36221.16
06:10:44|36221.16
06:10:45|36221.16
06:10:46|36221.16
06:10:47|36222.
06:10:48|36222.
06:10:49|36222.
06:10:50|36222.
06:10:51|36222.
06:10:52|36222.
06:10:53|36222.
06:10:55|36222.
06:10:56|36222.
06:10:57|36222.
06:10:58|36222.
06:10:59|36219.91
06:10:59|36219.91
06:11:01|36219.91
06:11:02|36219.91
06:11:02|36216.29
06:11:04|36216.29
06:11:05|36216.29
06:11:06|36216.29
06:11:07|36216.82
06:11:08|36216.82
06:11:09|36217.26
06:11:09|36217.26
06:11:11|36217.26
06:11:12|36217.27
06:11:12|36217.27
06:11:14|36217.27
06:11:15|36217.27
06:11:16|36217.27
06:11:17|36217.27
06:11:18|36219.95
06:11:19|36219.95
06:11:20|36219.95
06:11:21|36219.95
06:11:21|36219.95
06:11:23|36219.95
06:11:24|36219.95
06:11:25|36219.95
06:11:26|36219.95
06:11:27|36219.95
06:11:28|36219.95
06:11:29|36219.95
06:11:30|36219.95
06:11:31|36219.95
06:11:32|36219.95
06:11:33|36219.95
06:11:35|36217.28
06:11:36|36217.28
06:11:37|36217.28
06:11:38|36215.
06:11:39|36205.07
06:11:41|36205.14
06:11:41|36205.14
06:11:43|36205.14
06:11:44|36205.14
06:11:45|36205.14
06:11:46|36205.14
06:11:47|36205.14
06:11:48|36205.22
06:11:49|36205.22
06:11:50|36200.15
06:11:51|36200.15
06:11:52|36200.15
06:11:53|36198.78
06:11:55|36200.68
06:11:55|36203.37
06:11:56|36203.37
06:11:58|36201.2
06:11:58|36201.2
06:11:59|36201.2
06:12:00|36199.38
06:12:01|36199.38
06:12:02|36199.38
06:12:03|36205.5
06:12:04|36210.27
06:12:05|36204.34
06:12:06|36203.39
06:12:07|36203.39
06:12:08|36203.39
06:12:09|36203.39
06:12:10|36192.79
06:12:11|36192.79
06:12:12|36192.78
06:12:13|36192.78
06:12:14|36192.78
06:12:15|36192.78
06:12:16|36192.78
06:12:17|36192.78
06:12:18|36192.78
06:12:19|36192.78
06:12:20|36192.78
06:12:21|36192.78
06:12:22|36192.78
06:12:24|36175.71
06:12:24|36168.18
06:12:25|36157.32
06:12:26|36148.93
06:12:27|36129.32
06:12:29|36134.78
06:12:29|36134.77
06:12:30|36128.38
06:12:31|36138.76
06:12:32|36139.24
06:12:34|36148.51
06:12:36|36137.03
06:12:37|36144.48
06:12:37|36144.48
06:12:39|36144.48
06:12:40|36143.09
06:12:41|36143.09
06:12:42|36143.09
06:12:43|36130.18
06:12:44|36130.21
06:12:45|36133.75
06:12:46|36133.77
06:12:47|36133.83
06:12:48|36133.83
06:12:49|36133.83
06:12:50|36133.83
06:12:51|36133.83
06:12:52|36133.83
06:12:53|36146.15
06:12:54|36146.15
06:12:55|36146.14
06:12:56|36147.83
06:12:57|36147.82
06:12:58|36147.82
06:12:59|36145.62
06:13:00|36145.62
06:13:01|36139.98
06:13:02|36145.17
06:13:03|36141.78
06:13:04|36141.78
06:13:05|36141.78
06:13:06|36150.31
06:13:07|36150.31
06:13:08|36150.31
06:13:09|36150.79
06:13:10|36150.79
06:13:11|36147.99
06:13:12|36147.99
06:13:13|36147.99
06:13:14|36147.99
06:13:15|36147.99
06:13:16|36142.44
06:13:17|36142.81
06:13:18|36142.81
06:13:19|36142.81
06:13:20|36142.78
06:13:21|36142.78
06:13:22|36142.78
06:13:23|36142.78
06:13:24|36142.78
06:13:25|36142.78
06:13:26|36142.78
06:13:27|36142.78
06:13:28|36142.78
06:13:29|36142.78
06:13:30|36142.78
06:13:31|36132.47
06:13:32|36132.47
06:13:33|36132.56
06:13:34|36132.56
06:13:35|36132.56
06:13:37|36139.83
06:13:38|36139.83
06:13:39|36145.66
06:13:40|36148.44
06:13:40|36149.28
06:13:42|36149.28
06:13:43|36149.28
06:13:44|36151.8
06:13:45|36172.58
06:13:46|36172.58
06:13:47|36160.94
06:13:48|36162.19
06:13:49|36161.68
06:13:50|36161.68
06:13:51|36165.94
06:13:51|36165.94
06:13:53|36165.94
06:13:54|36179.46
06:13:55|36179.46
06:13:55|36179.46
06:13:58|36179.46
06:13:58|36179.46
06:13:59|36179.46
06:14:00|36183.46
06:14:01|36192.54
06:14:02|36192.52
06:14:04|36192.52
06:14:05|36192.44
06:14:06|36188.65
06:14:07|36188.65
06:14:08|36188.65
06:14:09|36188.65
06:14:10|36188.65
06:14:11|36188.65
06:14:12|36189.85
06:14:13|36192.54
06:14:14|36199.35
06:14:15|36199.35
06:14:16|36199.35
06:14:17|36210.14
06:14:18|36208.29
06:14:19|36202.12
06:14:20|36202.11
06:14:22|36205.04
06:14:22|36205.04
06:14:23|36205.16
06:14:24|36205.04
06:14:25|36205.04
06:14:26|36205.04
06:14:27|36205.04
06:14:28|36197.16
06:14:29|36197.16
06:14:30|36195.17
06:14:31|36195.17
06:14:32|36195.17
06:14:33|36195.17
06:14:34|36195.17
06:14:35|36195.17
06:14:36|36195.16
06:14:38|36188.73
06:14:39|36191.9
06:14:40|36191.9
06:14:41|36191.9
06:14:42|36191.9
06:14:43|36186.7
06:14:44|36186.7
06:14:45|36180.9
06:14:46|36180.9
06:14:47|36181.32
06:14:48|36182.43
06:14:49|36182.43
06:14:50|36186.38
06:14:52|36188.37
06:14:52|36183.83
06:14:53|36183.84
06:14:54|36183.84
06:14:55|36183.92
06:14:56|36188.39
06:14:57|36184.85
06:14:58|36184.85
06:14:59|36184.85
06:15:00|36184.85
06:15:01|36184.85
06:15:02|36204.18
06:15:03|36207.21
06:15:04|36207.21
06:15:05|36208.64
06:15:06|36215.21
06:15:07|36212.34
06:15:08|36219.67
06:15:10|36219.67
06:15:11|36219.99
06:15:12|36211.22
06:15:13|36211.22
06:15:14|36219.99
06:15:15|36219.99
06:15:16|36219.99
06:15:17|36219.99
06:15:18|36219.99
06:15:19|36219.99
06:15:20|36207.18
06:15:21|36209.99
06:15:22|36207.19
06:15:23|36207.19
06:15:24|36207.19
06:15:25|36212.64
06:15:26|36212.64
06:15:27|36220.
06:15:28|36225.17
06:15:29|36220.
06:15:30|36220.
06:15:31|36220.85
06:15:32|36220.85
06:15:33|36220.86
06:15:34|36225.17
06:15:35|36225.17
06:15:36|36225.18
06:15:38|36225.18
06:15:39|36225.18
06:15:40|36225.18
06:15:41|36225.18
06:15:42|36225.18
06:15:43|36225.18
06:15:44|36225.18
06:15:45|36222.35
06:15:46|36222.35
06:15:47|36222.35
06:15:49|36222.35
06:15:49|36222.35
06:15:50|36222.35
06:15:52|36222.35
06:15:53|36222.35
06:15:53|36222.35
06:15:55|36222.35
06:15:56|36220.78
06:15:56|36213.35
06:15:57|36213.35
06:15:58|36213.35
06:16:00|36219.1
06:16:00|36220.78
06:16:02|36230.17
06:16:02|36230.17
06:16:04|36230.17
06:16:04|36230.11
06:16:06|36230.11
06:16:07|36230.11
06:16:07|36230.11
06:16:09|36230.17
06:16:10|36230.15
06:16:11|36230.15
06:16:12|36230.15
06:16:13|36230.15
06:16:14|36230.15
06:16:15|36230.02
06:16:16|36230.02
06:16:17|36230.02
06:16:18|36230.02
06:16:19|36230.02
06:16:21|36230.71
06:16:21|36230.71
06:16:23|36230.65
06:16:23|36230.62
06:16:24|36230.62
06:16:25|36230.62
06:16:26|36224.7
06:16:27|36224.7
06:16:28|36224.7
06:16:29|36224.7
06:16:30|36233.85
06:16:31|36229.74
06:16:32|36229.74
06:16:33|36229.74
06:16:35|36229.74
06:16:35|36229.74
06:16:37|36238.3
06:16:38|36246.27
06:16:40|36246.27
06:16:41|36251.67
06:16:42|36251.67
06:16:43|36251.67
06:16:44|36251.67
06:16:45|36251.67
06:16:46|36251.67
06:16:47|36255.41
06:16:48|36251.4
06:16:49|36251.4
06:16:50|36251.4
06:16:51|36251.4
06:16:52|36251.4
06:16:53|36251.4
06:16:54|36255.03
06:16:55|36255.03
06:16:56|36263.
06:16:57|36263.
06:16:58|36263.
06:16:59|36263.
06:17:00|36263.
06:17:01|36267.35
06:17:02|36267.35
06:17:03|36266.67
06:17:04|36268.4
06:17:05|36268.4
06:17:06|36268.4
06:17:07|36268.4
06:17:08|36268.4
06:17:09|36268.4
06:17:10|36268.4
06:17:11|36268.4
06:17:12|36268.4
06:17:13|36268.4
06:17:14|36283.56
06:17:15|36283.56
06:17:16|36278.24
06:17:17|36280.06
06:17:18|36280.06
06:17:19|36280.06
06:17:20|36280.06
06:17:21|36280.06
06:17:22|36280.06
06:17:23|36280.06
06:17:24|36280.06
06:17:26|36284.22
06:17:27|36284.22
06:17:28|36284.22
06:17:28|36284.22
06:17:30|36281.35
06:17:30|36281.35
06:17:31|36281.35
06:17:32|36281.35
06:17:33|36281.35
06:17:34|36281.35
06:17:36|36281.35
06:17:36|36281.35
06:17:37|36281.35
06:17:39|36275.61
06:17:41|36275.61
06:17:42|36275.69
06:17:43|36275.69
06:17:44|36275.69
06:17:46|36275.69
06:17:47|36275.69
06:17:49|36275.6
06:17:49|36274.91
06:17:51|36274.06
06:17:52|36274.06
06:17:53|36274.06
06:17:54|36274.06
06:17:55|36274.06
06:17:56|36274.06
06:17:57|36274.06
06:17:57|36274.06
06:17:59|36274.06
06:18:00|36274.06
06:18:01|36274.06
06:18:02|36274.06
06:18:03|36274.06
06:18:04|36274.06
06:18:05|36274.06
06:18:06|36274.05
06:18:07|36274.05
06:18:08|36274.05
06:18:09|36261.9
06:18:10|36261.9
06:18:11|36261.9
06:18:12|36261.9
06:18:13|36261.9
06:18:14|36261.9
06:18:15|36261.29
06:18:16|36261.29
06:18:17|36261.29
06:18:18|36262.69
06:18:19|36274.47
06:18:20|36272.15
06:18:21|36272.15
06:18:22|36272.15
06:18:23|36272.14
06:18:24|36272.14
06:18:24|36272.14
06:18:26|36272.14
06:18:27|36270.95
06:18:28|36270.95
06:18:28|36270.95
06:18:30|36270.95
06:18:31|36270.95
06:18:32|36270.95
06:18:32|36270.95
06:18:34|36270.95
06:18:35|36269.14
06:18:36|36269.14
06:18:37|36269.99
06:18:38|36269.99
06:18:40|36269.99
06:18:40|36269.99
06:18:42|36269.99
06:18:44|36269.99
06:18:44|36269.99
06:18:45|36269.99
06:18:46|36269.99
06:18:47|36269.99
06:18:49|36269.99
06:18:50|36269.99
06:18:51|36267.98
06:18:52|36267.98
06:18:53|36267.98
06:18:53|36267.97
06:18:55|36267.97
06:18:56|36267.97
06:18:57|36267.97
06:18:58|36267.97
06:18:59|36268.01
06:19:00|36268.01
06:19:01|36268.01
06:19:02|36269.99
06:19:03|36269.99
06:19:04|36269.99
06:19:04|36269.99
06:19:06|36271.67
06:19:08|36281.38
06:19:08|36281.38
06:19:09|36281.38
06:19:10|36282.99
06:19:11|36282.99
06:19:12|36282.99
06:19:13|36282.99
06:19:15|36275.53
06:19:16|36275.53
06:19:17|36275.53
06:19:18|36275.53
06:19:19|36275.53
06:19:20|36275.53
06:19:21|36271.56
06:19:22|36271.56
06:19:23|36268.
06:19:23|36268.
06:19:25|36268.
06:19:26|36268.
06:19:27|36268.
06:19:28|36268.
06:19:28|36269.65
06:19:30|36269.65
06:19:30|36269.64
06:19:32|36269.64
06:19:33|36269.64
06:19:34|36266.02
06:19:35|36266.46
06:19:36|36266.46
06:19:36|36266.48
06:19:38|36266.48
06:19:39|36261.04
06:19:40|36262.87
06:19:41|36261.03
06:19:43|36254.96
06:19:44|36252.92
06:19:45|36252.92
06:19:46|36243.01
06:19:47|36235.91
06:19:48|36235.91
06:19:49|36249.34
06:19:50|36249.34
06:19:51|36249.34
06:19:52|36249.34
06:19:53|36235.89
06:19:54|36235.89
06:19:55|36235.89
06:19:57|36253.45
06:19:57|36249.09
06:19:58|36249.09
06:19:59|36249.13
06:20:00|36249.12
06:20:01|36250.86
06:20:02|36250.86
06:20:03|36250.87
06:20:04|36250.87
06:20:05|36250.87
06:20:06|36256.7
06:20:07|36267.63
06:20:08|36267.64
06:20:09|36267.64
06:20:10|36271.28
06:20:11|36271.28
06:20:12|36271.28
06:20:13|36271.28
06:20:14|36271.28
06:20:15|36267.55
06:20:16|36263.38
06:20:17|36264.47
06:20:18|36264.47
06:20:20|36265.9
06:20:21|36267.96
06:20:22|36267.96
06:20:23|36267.96
06:20:24|36271.27
06:20:25|36271.27
06:20:26|36271.27
06:20:27|36274.14
06:20:29|36271.32
06:20:30|36271.32
06:20:30|36271.32
06:20:31|36271.32
06:20:32|36271.32
06:20:33|36271.32
06:20:34|36271.32
06:20:36|36271.32
06:20:37|36271.32
06:20:38|36273.44
06:20:39|36273.44
06:20:40|36273.44
06:20:41|36273.44
06:20:42|36277.41
06:20:44|36280.19
06:20:45|36280.19
06:20:46|36274.03
06:20:47|36274.02
06:20:49|36276.
06:20:49|36276.
06:20:51|36266.69
06:20:51|36266.69
06:20:53|36266.69
06:20:54|36271.61
06:20:56|36271.61
06:20:56|36271.62
06:20:57|36271.62
06:20:59|36271.62
06:21:00|36271.62
06:21:00|36271.62
06:21:02|36271.62
06:21:02|36271.62
06:21:03|36271.62
06:21:05|36271.62
06:21:06|36277.58
06:21:07|36282.01
06:21:08|36285.38
06:21:09|36301.
06:21:10|36301.
06:21:11|36302.25
06:21:12|36302.25
06:21:13|36303.89
06:21:14|36303.89
06:21:15|36303.89
06:21:16|36303.9
06:21:17|36303.9
06:21:18|36303.89
06:21:19|36303.89
06:21:20|36303.89
06:21:21|36303.89
06:21:22|36303.89
06:21:23|36303.89
06:21:24|36303.11
06:21:25|36303.11
06:21:26|36303.9
06:21:27|36303.9
06:21:28|36303.9
06:21:29|36303.9
06:21:30|36303.9
06:21:31|36303.9
06:21:32|36303.9
06:21:33|36308.47
06:21:34|36306.98
06:21:35|36306.98
06:21:36|36306.98
06:21:37|36306.98
06:21:38|36306.98
06:21:39|36306.98
06:21:40|36306.98
06:21:41|36306.98
06:21:42|36311.24
06:21:44|36311.24
06:21:45|36311.24
06:21:46|36311.24
06:21:47|36313.21
06:21:48|36313.21
06:21:50|36313.21
06:21:51|36313.21
06:21:51|36313.21
06:21:52|36313.21
06:21:54|36313.21
06:21:55|36313.21
06:21:56|36313.21
06:21:56|36313.22
06:21:58|36313.22
06:21:59|36313.22
06:22:00|36313.22
06:22:01|36313.22
06:22:02|36315.51
06:22:03|36315.51
06:22:04|36315.51
06:22:05|36315.51
06:22:06|36315.51
06:22:08|36303.7
06:22:09|36303.7
06:22:10|36303.7
06:22:11|36303.7
06:22:12|36303.7
06:22:13|36303.7
06:22:14|36303.7
06:22:15|36303.7
06:22:16|36303.7
06:22:17|36303.7
06:22:18|36303.7
06:22:18|36303.7
06:22:20|36308.46
06:22:21|36308.46
06:22:22|36308.46
06:22:24|36306.69
06:22:25|36306.69
06:22:26|36306.69
06:22:27|36306.69
06:22:28|36306.69
06:22:29|36306.69
06:22:30|36306.69
06:22:31|36306.69
06:22:32|36306.69
06:22:33|36314.84
06:22:34|36314.84
06:22:35|36314.84
06:22:36|36312.37
06:22:37|36312.37
06:22:38|36312.37
06:22:39|36312.37
06:22:40|36312.37
06:22:41|36312.37
06:22:42|36312.37
06:22:44|36312.37
06:22:44|36310.26
06:22:47|36310.26
06:22:48|36306.26
06:22:50|36306.26
06:22:50|36301.96
06:22:51|36301.96
06:22:52|36301.96
06:22:53|36301.96
06:22:54|36301.96
06:22:55|36301.96
06:22:56|36301.96
06:22:57|36306.86
06:22:58|36306.86
06:22:59|36306.86
06:23:00|36306.86
06:23:01|36309.47
06:23:02|36309.47
06:23:03|36309.47
06:23:04|36309.47
06:23:05|36309.47
06:23:06|36309.47
06:23:07|36309.47
06:23:08|36309.46
06:23:09|36309.47
06:23:10|36309.47
06:23:11|36309.47
06:23:12|36309.47
06:23:13|36309.47
06:23:14|36309.47
06:23:16|36309.47
06:23:17|36306.85
06:23:18|36306.85
06:23:18|36306.85
06:23:20|36306.85
06:23:21|36306.85
06:23:22|36306.85
06:23:23|36306.85
06:23:24|36306.85
06:23:25|36306.85
06:23:26|36306.85
06:23:27|36306.85
06:23:28|36306.85
06:23:29|36306.85
06:23:29|36309.22
06:23:31|36309.22
06:23:32|36309.47
06:23:33|36309.47
06:23:34|36309.47
06:23:34|36309.46
06:23:36|36309.47
06:23:37|36309.47
06:23:38|36316.46
06:23:39|36316.49
06:23:39|36316.49
06:23:41|36316.49
06:23:42|36316.49
06:23:43|36316.49
06:23:44|36306.2
06:23:45|36306.2
06:23:47|36306.2
06:23:48|36310.08
06:23:49|36315.13
06:23:51|36315.13
06:23:51|36315.13
06:23:52|36315.13
06:23:53|36315.13
06:23:54|36313.74
06:23:56|36313.74
06:23:57|36313.74
06:23:58|36313.74
06:23:59|36308.95
06:24:00|36310.09
06:24:01|36310.75
06:24:02|36310.75
06:24:03|36310.75
06:24:03|36310.75
06:24:05|36310.75
06:24:06|36310.75
06:24:07|36310.75
06:24:09|36310.08
06:24:09|36310.08
06:24:10|36308.61
06:24:11|36308.61
06:24:12|36308.61
06:24:13|36308.61
06:24:14|36308.61
06:24:15|36317.34
06:24:16|36317.34
06:24:17|36323.09
06:24:18|36323.09
06:24:19|36323.09
06:24:20|36323.09
06:24:21|36323.09
06:24:22|36323.
06:24:23|36319.52
06:24:24|36317.35
06:24:25|36317.35
06:24:26|36317.35
06:24:27|36317.35
06:24:28|36318.04
06:24:29|36318.04
06:24:30|36318.04
06:24:31|36318.04
06:24:32|36318.04
06:24:33|36325.25
06:24:34|36325.25
06:24:35|36328.93
06:24:36|36328.93
06:24:37|36328.93
06:24:38|36328.93
06:24:39|36328.97
06:24:40|36328.97
06:24:41|36328.97
06:24:42|36328.97
06:24:43|36328.97
06:24:44|36328.97
06:24:46|36331.86
06:24:48|36341.4
06:24:48|36341.09
06:24:49|36341.92
06:24:51|36341.92
06:24:51|36341.92
06:24:52|36342.
06:24:54|36348.82
06:24:55|36348.82
06:24:57|36349.84
06:24:58|36349.84
06:24:59|36349.84
06:24:59|36349.84
06:25:01|36349.84
06:25:01|36349.84
06:25:03|36349.84
06:25:03|36349.84
06:25:05|36349.84
06:25:06|36363.03
06:25:07|36363.03
06:25:08|36363.03
06:25:09|36363.03
06:25:10|36363.03
06:25:11|36364.54
06:25:12|36364.54
06:25:13|36364.54
06:25:14|36364.54
06:25:16|36366.76
06:25:16|36366.76
06:25:17|36366.76
06:25:19|36366.76
06:25:19|36366.76
06:25:20|36366.76
06:25:21|36366.76
06:25:22|36366.76
06:25:23|36364.74
06:25:24|36364.74
06:25:25|36364.74
06:25:27|36364.74
06:25:27|36364.74
06:25:28|36362.87
06:25:29|36375.19
06:25:30|36375.19
06:25:32|36375.18
06:25:32|36375.18
06:25:34|36375.18
06:25:35|36375.18
06:25:35|36378.15
06:25:36|36382.82
06:25:38|36392.15
06:25:39|36397.59
06:25:40|36401.27
06:25:41|36400.28
06:25:42|36400.28
06:25:43|36400.28
06:25:44|36408.5
06:25:45|36408.5
06:25:46|36408.5
06:25:48|36400.19
06:25:49|36400.19
06:25:51|36388.91
06:25:52|36387.08
06:25:52|36387.07
06:25:53|36387.07
06:25:55|36387.07
06:25:56|36387.07
06:25:56|36387.07
06:25:58|36387.07
06:25:59|36387.07
06:26:00|36387.07
06:26:00|36387.07
06:26:01|36387.07
06:26:03|36387.07
06:26:03|36387.07
06:26:05|36387.07
06:26:06|36394.94
06:26:06|36394.93
06:26:08|36394.93
06:26:08|36394.93
06:26:09|36394.93
06:26:10|36394.9
06:26:12|36394.9
06:26:12|36394.85
06:26:14|36385.22
06:26:15|36385.22
06:26:16|36385.22
06:26:17|36379.24
06:26:18|36379.24
06:26:19|36371.66
06:26:20|36371.7
06:26:21|36371.7
06:26:22|36378.97
06:26:23|36378.97
06:26:24|36381.89
06:26:25|36380.07
06:26:26|36380.07
06:26:27|36380.07
06:26:29|36376.07
06:26:29|36376.07
06:26:31|36376.07
06:26:31|36376.06
06:26:33|36369.56
06:26:33|36369.56
06:26:34|36369.56
06:26:35|36363.72
06:26:37|36363.72
06:26:37|36363.72
06:26:38|36363.72
06:26:39|36363.71
06:26:41|36363.72
06:26:41|36363.72
06:26:42|36363.72
06:26:43|36363.72
06:26:45|36372.59
06:26:45|36372.59
06:26:46|36372.58
06:26:48|36372.58
06:26:48|36372.58
06:26:50|36372.58
06:26:51|36367.71
06:26:53|36367.71
06:26:54|36367.71
06:26:55|36367.71
06:26:56|36367.71
06:26:57|36367.71
06:26:58|36367.71
06:26:59|36367.71
06:27:00|36367.71
06:27:00|36367.71
06:27:02|36367.71
06:27:02|36367.71
06:27:04|36367.71
06:27:05|36367.71
06:27:06|36363.83
06:27:07|36363.83
06:27:08|36363.83
06:27:09|36363.83
06:27:10|36364.5
06:27:11|36364.5
06:27:12|36367.71
06:27:13|36367.7
06:27:14|36367.7
06:27:15|36367.7
06:27:16|36367.7
06:27:17|36367.72
06:27:18|36367.72
06:27:19|36367.72
06:27:20|36367.72
06:27:21|36367.72
06:27:22|36367.72
06:27:23|36383.66
06:27:24|36383.66
06:27:25|36383.66
06:27:26|36383.63
06:27:27|36383.63
06:27:28|36378.23
06:27:29|36378.23
06:27:30|36386.36
06:27:31|36386.36
06:27:33|36381.5
06:27:34|36381.5
06:27:35|36381.5
06:27:36|36381.5
06:27:36|36381.49
06:27:38|36381.49
06:27:38|36381.49
06:27:40|36381.49
06:27:41|36381.49
06:27:42|36381.49
06:27:42|36372.56
06:27:44|36372.56
06:27:44|36372.56
06:27:46|36372.56
06:27:47|36370.22
06:27:48|36370.22
06:27:49|36370.22
06:27:50|36370.22
06:27:50|36370.22
06:27:52|36368.84
06:27:53|36368.84
06:27:55|36368.84
06:27:56|36368.84
06:27:57|36368.84
06:27:58|36368.84
06:27:59|36368.84
06:28:00|36364.76
06:28:01|36363.84
06:28:02|36358.35
06:28:04|36357.64
06:28:04|36342.54
06:28:05|36345.2
06:28:06|36345.2
06:28:07|36345.2
06:28:08|36345.2
06:28:09|36345.2
06:28:10|36345.2
06:28:11|36345.2
06:28:12|36344.65
06:28:13|36344.65
06:28:14|36344.65
06:28:15|36344.65
06:28:16|36342.31
06:28:17|36342.31
06:28:18|36342.31
06:28:19|36342.31
06:28:20|36342.31
06:28:21|36345.29
06:28:22|36345.29
06:28:23|36345.29
06:28:24|36345.29
06:28:25|36345.29
06:28:26|36345.29
06:28:27|36345.29
06:28:28|36345.29
06:28:30|36345.29
06:28:30|36345.29
06:28:31|36347.57
06:28:33|36357.13
06:28:33|36357.13
06:28:34|36358.79
06:28:35|36361.03
06:28:36|36361.03
06:28:37|36358.8
06:28:39|36358.8
06:28:40|36359.58
06:28:41|36359.58
06:28:42|36359.58
06:28:43|36357.05
06:28:44|36357.05
06:28:45|36357.05
06:28:46|36350.
06:28:47|36350.
06:28:48|36350.
06:28:49|36350.
06:28:51|36349.99
06:28:51|36349.99
06:28:52|36349.99
06:28:54|36349.99
06:28:56|36349.99
06:28:56|36348.25
06:28:58|36348.25
06:28:59|36348.25
06:29:00|36348.25
06:29:01|36348.25
06:29:02|36348.25
06:29:03|36348.25
06:29:04|36348.25
06:29:05|36348.25
06:29:07|36348.25
06:29:07|36348.25
06:29:08|36348.25
06:29:09|36345.27
06:29:10|36345.27
06:29:12|36345.27
06:29:13|36345.27
06:29:14|36345.27
06:29:14|36345.27
06:29:15|36348.59
06:29:16|36346.59
06:29:18|36346.59
06:29:18|36346.59
06:29:19|36346.59
06:29:21|36346.59
06:29:22|36353.16
06:29:22|36353.16
06:29:24|36353.16
06:29:25|36353.16
06:29:26|36353.16
06:29:26|36353.16
06:29:27|36353.16
06:29:28|36353.16
06:29:30|36353.16
06:29:30|36353.16
06:29:31|36353.16
06:29:32|36353.16
06:29:33|36348.61
06:29:34|36348.61
06:29:36|36348.61
06:29:37|36348.61
06:29:38|36348.61
06:29:39|36348.61
06:29:39|36348.61
06:29:41|36348.61
06:29:41|36348.61
06:29:43|36348.61
06:29:44|36348.61
06:29:45|36348.61
06:29:46|36348.61
06:29:47|36348.61
06:29:48|36351.26
06:29:49|36342.28
06:29:50|36342.29
06:29:52|36342.29
06:29:52|36342.29
06:29:53|36342.29
06:29:55|36348.09
06:29:57|36350.39
06:29:58|36350.39
06:30:00|36353.96
06:30:00|36352.22
06:30:01|36352.22
06:30:02|36358.18
06:30:03|36358.63
06:30:04|36360.
06:30:06|36360.
06:30:07|36360.
06:30:08|36360.
06:30:09|36360.
06:30:11|36365.86
06:30:11|36364.68
06:30:12|36364.68
06:30:13|36367.87
06:30:14|36367.87
06:30:16|36367.87
06:30:16|36367.87
06:30:17|36367.87
06:30:18|36375.8
06:30:20|36384.19
06:30:21|36391.77
06:30:22|36404.04
06:30:23|36402.22
06:30:24|36399.49
06:30:25|36399.49
06:30:26|36399.49
06:30:27|36400.37
06:30:28|36400.37
06:30:29|36400.37
06:30:30|36389.27
06:30:31|36389.27
06:30:32|36370.98
06:30:33|36370.98
06:30:34|36370.98
06:30:35|36370.98
06:30:36|36369.86
06:30:37|36369.86
06:30:38|36369.86
06:30:39|36369.86
06:30:40|36383.68
06:30:41|36383.68
06:30:42|36383.68
06:30:43|36396.65
06:30:44|36396.65
06:30:46|36396.65
06:30:46|36391.5
06:30:47|36391.5
06:30:49|36389.15
06:30:49|36389.15
06:30:50|36389.15
06:30:51|36389.15
06:30:53|36389.16
06:30:55|36389.16
06:30:55|36389.16
06:30:57|36389.16
06:30:57|36389.16
06:30:58|36389.16
06:30:59|36389.16
06:31:01|36385.45
06:31:02|36385.45
06:31:03|36385.45
06:31:04|36388.35
06:31:05|36388.35
06:31:06|36388.38
06:31:07|36388.38
06:31:09|36388.38
06:31:09|36400.26
06:31:10|36400.25
06:31:11|36400.25
06:31:13|36400.25
06:31:13|36400.25
06:31:15|36400.25
06:31:15|36400.25
06:31:16|36400.25
06:31:18|36400.25
06:31:19|36400.25
06:31:19|36400.25
06:31:20|36400.25
06:31:21|36400.25
06:31:23|36412.
06:31:24|36411.91
06:31:25|36411.91
06:31:26|36411.91
06:31:27|36411.91
06:31:28|36411.91
06:31:29|36411.91
06:31:30|36412.
06:31:31|36421.44
06:31:32|36421.44
06:31:33|36419.61
06:31:34|36420.34
06:31:35|36420.34
06:31:36|36420.44
06:31:37|36420.44
06:31:38|36420.44
06:31:39|36420.44
06:31:40|36420.44
06:31:41|36420.44
06:31:42|36420.44
06:31:43|36420.44
06:31:44|36420.44
06:31:45|36408.21
06:31:46|36408.21
06:31:47|36408.21
06:31:48|36408.21
06:31:49|36408.21
06:31:50|36408.21
06:31:51|36408.21
06:31:52|36408.21
06:31:54|36408.21
06:31:55|36408.21
06:31:57|36408.21
06:31:58|36408.21
06:31:59|36414.49
06:32:00|36414.49
06:32:01|36414.49
06:32:03|36414.49
06:32:04|36414.49
06:32:05|36414.49
06:32:06|36414.49
06:32:07|36414.49
06:32:08|36414.48
06:32:09|36414.48
06:32:11|36414.48
06:32:12|36414.48
06:32:13|36414.48
06:32:14|36414.48
06:32:15|36414.48
06:32:16|36414.48
06:32:17|36414.48
06:32:18|36414.49
06:32:19|36414.49
06:32:20|36414.49
06:32:21|36414.49
06:32:22|36411.46
06:32:23|36406.87
06:32:24|36406.87
06:32:25|36406.87
06:32:26|36406.87
06:32:27|36409.87
06:32:28|36409.87
06:32:29|36409.87
06:32:30|36418.1
06:32:31|36418.1
06:32:32|36418.1
06:32:34|36418.1
06:32:35|36415.39
06:32:36|36415.39
06:32:37|36415.39
06:32:38|36415.39
06:32:39|36415.39
06:32:40|36415.39
06:32:40|36415.39
06:32:42|36415.39
06:32:43|36415.39
06:32:44|36415.39
06:32:45|36415.39
06:32:46|36415.39
06:32:47|36415.39
06:32:48|36415.39
06:32:49|36415.39
06:32:50|36417.89
06:32:51|36417.89
06:32:52|36417.89
06:32:53|36414.23
06:32:55|36406.87
06:32:55|36406.87
06:32:57|36406.72
06:32:59|36406.72
06:32:59|36406.72
06:33:01|36406.72
06:33:02|36406.72
06:33:04|36406.72
06:33:05|36406.72
06:33:05|36415.39
06:33:06|36415.39
06:33:08|36415.39
06:33:09|36415.39
06:33:10|36415.39
06:33:11|36415.39
06:33:12|36415.39
06:33:13|36415.39
06:33:14|36411.6
06:33:15|36413.69
06:33:16|36413.69
06:33:17|36413.69
06:33:18|36413.69
06:33:19|36413.69
06:33:20|36413.69
06:33:21|36413.69
06:33:22|36409.08
06:33:23|36409.08
06:33:25|36409.08
06:33:25|36408.56
06:33:26|36408.56
06:33:27|36408.56
06:33:29|36408.56
06:33:30|36408.56
06:33:30|36406.9
06:33:32|36406.9
06:33:32|36406.9
06:33:33|36406.9
06:33:34|36406.9
06:33:35|36406.9
06:33:36|36406.9
06:33:37|36406.9
06:33:39|36406.9
06:33:39|36405.05
06:33:40|36405.05
06:33:41|36405.05
06:33:43|36405.05
06:33:43|36405.05
06:33:44|36405.05
06:33:45|36405.05
06:33:46|36405.05
06:33:48|36405.05
06:33:48|36405.05
06:33:49|36405.05
06:33:50|36405.05
06:33:51|36405.13
06:33:52|36405.13
06:33:54|36405.13
06:33:55|36405.13
06:33:55|36405.13
06:33:57|36405.04
06:33:59|36405.04
06:33:59|36405.04
06:34:00|36405.04
06:34:02|36405.05
06:34:03|36405.05
06:34:04|36405.05
06:34:06|36405.05
06:34:07|36405.05
06:34:08|36405.05
06:34:10|36405.05
06:34:11|36405.05
06:34:12|36405.05
06:34:13|36405.05
06:34:14|36405.05
06:34:16|36405.05
06:34:17|36414.65
06:34:18|36414.65
06:34:18|36414.65
06:34:20|36410.85
06:34:21|36410.85
06:34:22|36410.85
06:34:23|36410.85
06:34:24|36410.85
06:34:25|36412.55
06:34:26|36412.55
06:34:27|36412.55
06:34:29|36412.55
06:34:30|36412.55
06:34:31|36412.55
06:34:31|36412.55
06:34:33|36412.55
06:34:34|36412.55
06:34:35|36410.74
06:34:36|36410.74
06:34:37|36410.74
06:34:37|36410.74
06:34:38|36410.74
06:34:40|36415.39
06:34:41|36421.91
06:34:41|36421.91
06:34:43|36421.91
06:34:43|36421.91
06:34:45|36421.91
06:34:46|36422.34
06:34:47|36422.34
06:34:48|36422.34
06:34:49|36422.34
06:34:50|36422.34
06:34:51|36422.34
06:34:52|36422.34
06:34:53|36422.34
06:34:54|36422.34
06:34:56|36422.34
06:34:58|36422.34
06:34:58|36419.41
06:34:59|36419.41
06:35:00|36410.85
06:35:01|36410.85
06:35:02|36410.85
06:35:03|36410.85
06:35:04|36410.85
06:35:05|36410.85
06:35:06|36410.85
06:35:07|36410.85
06:35:08|36410.86
06:35:09|36409.59
06:35:10|36409.59
06:35:11|36409.59
06:35:12|36409.59
06:35:13|36409.59
06:35:14|36409.59
06:35:15|36409.59
06:35:16|36409.59
06:35:17|36409.59
06:35:18|36409.59
06:35:19|36409.59
06:35:21|36409.59
06:35:22|36409.59
06:35:23|36409.59
06:35:24|36409.59
06:35:25|36407.56
06:35:26|36407.56
06:35:27|36407.56
06:35:28|36407.56
06:35:29|36407.56
06:35:30|36407.56
06:35:31|36407.92
06:35:32|36407.92
06:35:33|36407.92
06:35:34|36407.55
06:35:34|36407.55
06:35:36|36407.55
06:35:37|36407.55
06:35:38|36407.55
06:35:38|36409.74
06:35:40|36426.79
06:35:41|36418.3
06:35:41|36418.3
06:35:43|36418.3
06:35:44|36418.3
06:35:44|36418.3
06:35:46|36412.16
06:35:47|36412.16
06:35:47|36412.16
06:35:49|36412.16
06:35:50|36426.73
06:35:51|36417.87
06:35:51|36417.87
06:35:53|36417.87
06:35:54|36417.87
06:35:55|36417.87
06:35:56|36417.87
06:35:58|36417.87
06:35:59|36415.17
06:36:00|36415.17
06:36:01|36415.17
06:36:02|36419.73
06:36:04|36419.73
06:36:05|36419.73
06:36:06|36419.73
06:36:07|36419.73
06:36:08|36419.73
06:36:09|36419.73
06:36:10|36419.73
06:36:11|36419.73
06:36:12|36419.73
06:36:13|36419.73
06:36:14|36401.18
06:36:15|36401.18
06:36:16|36401.18
06:36:17|36400.02
06:36:18|36396.56
06:36:18|36396.56
06:36:20|36396.56
06:36:21|36396.56
06:36:22|36396.56
06:36:23|36387.93
06:36:24|36387.93
06:36:25|36387.93
06:36:26|36387.93
06:36:27|36387.93
06:36:27|36387.93
06:36:29|36387.93
06:36:30|36387.93
06:36:31|36387.93
06:36:32|36389.77
06:36:33|36389.77
06:36:33|36389.77
06:36:35|36389.77
06:36:36|36389.77
06:36:37|36389.77
06:36:37|36389.78
06:36:38|36389.78
06:36:40|36389.78
06:36:41|36389.78
06:36:42|36389.09
06:36:43|36389.09
06:36:44|36382.
06:36:45|36385.64
06:36:46|36385.64
06:36:47|36388.98
06:36:48|36388.98
06:36:49|36388.98
06:36:50|36388.98
06:36:50|36391.67
06:36:52|36391.67
06:36:53|36386.32
06:36:54|36386.32
06:36:55|36386.32
06:36:55|36386.32
06:36:57|36386.32
06:36:58|36389.16
06:37:00|36388.16
06:37:01|36386.78
06:37:02|36386.78
06:37:03|36386.78
06:37:04|36386.78
06:37:05|36386.78
06:37:06|36381.25
06:37:07|36381.25
06:37:08|36380.34
06:37:09|36380.34
06:37:10|36380.34
06:37:12|36380.34
06:37:12|36364.55
06:37:13|36364.55
06:37:14|36364.55
06:37:15|36364.55
06:37:16|36364.55
06:37:17|36364.55
06:37:18|36371.57
06:37:19|36368.2
06:37:20|36368.2
06:37:21|36368.2
06:37:22|36368.2
06:37:23|36368.2
06:37:24|36377.04
06:37:25|36377.04
06:37:26|36377.04
06:37:27|36377.04
06:37:28|36377.04
06:37:29|36379.
06:37:30|36379.
06:37:32|36379.
06:37:33|36379.
06:37:35|36379.
06:37:35|36379.
06:37:36|36379.
06:37:37|36379.
06:37:39|36379.
06:37:41|36379.
06:37:41|36379.
06:37:43|36379.
06:37:43|36379.
06:37:45|36372.84
06:37:46|36372.84
06:37:46|36372.84
06:37:47|36372.84
06:37:49|36372.84
06:37:49|36372.84
06:37:51|36375.75
06:37:51|36375.75
06:37:53|36375.75
06:37:53|36373.81
06:37:54|36373.81
06:37:55|36373.81
06:37:56|36373.81
06:37:58|36373.81
06:37:59|36365.04
06:38:01|36372.75
06:38:01|36372.75
06:38:02|36373.35
06:38:03|36373.35
06:38:04|36373.35
06:38:05|36378.4
06:38:07|36378.4
06:38:08|36378.4
06:38:09|36385.63
06:38:10|36385.63
06:38:11|36385.63
06:38:12|36385.63
06:38:13|36385.63
06:38:14|36385.63
06:38:15|36385.63
06:38:16|36378.39
06:38:17|36378.39
06:38:18|36378.39
06:38:19|36372.14
06:38:20|36368.78
06:38:21|36368.79
06:38:22|36368.79
06:38:23|36368.79
06:38:24|36368.79
06:38:25|36367.89
06:38:26|36367.89
06:38:27|36367.89
06:38:28|36367.89
06:38:29|36367.89
06:38:30|36367.89
06:38:32|36377.61
06:38:32|36377.61
06:38:33|36377.61
06:38:34|36377.61
06:38:36|36377.61
06:38:36|36377.61
06:38:38|36377.61
06:38:39|36377.61
06:38:40|36377.61
06:38:40|36377.61
06:38:42|36377.61
06:38:43|36377.61
06:38:44|36377.61
06:38:45|36377.61
06:38:46|36377.61
06:38:47|36377.61
06:38:49|36377.61
06:38:50|36375.2
06:38:51|36375.2
06:38:52|36375.2
06:38:53|36375.2
06:38:54|36379.16
06:38:54|36379.16
06:38:56|36379.16
06:38:57|36383.1
06:38:58|36383.1
06:38:59|36389.36
06:39:00|36384.63
06:39:01|36384.63
06:39:03|36387.
06:39:05|36390.1
06:39:05|36390.18
06:39:07|36390.18
06:39:08|36393.78
06:39:09|36389.96
06:39:10|36389.96
06:39:11|36389.96
06:39:13|36389.96
06:39:13|36389.96
06:39:14|36389.96
06:39:15|36389.96
06:39:16|36390.1
06:39:17|36390.1
06:39:19|36390.1
06:39:20|36390.1
06:39:21|36390.1
06:39:22|36390.1
06:39:23|36390.09
06:39:24|36375.79
06:39:25|36375.79
06:39:26|36375.79
06:39:27|36375.79
06:39:28|36375.79
06:39:29|36375.87
06:39:30|36375.87
06:39:31|36375.87
06:39:33|36375.86
06:39:33|36375.86
06:39:34|36375.86
06:39:35|36381.5
06:39:36|36375.87
06:39:37|36375.87
06:39:38|36375.87
06:39:39|36379.52
06:39:40|36379.52
06:39:41|36379.52
06:39:42|36375.87
06:39:43|36375.87
06:39:44|36375.87
06:39:45|36375.86
06:39:46|36369.63
06:39:47|36368.46
06:39:49|36369.64
06:39:50|36369.64
06:39:51|36369.64
06:39:52|36369.53
06:39:53|36369.53
06:39:54|36369.53
06:39:55|36369.53
06:39:56|36369.53
06:39:57|36369.53
06:39:58|36369.53
06:39:59|36369.53
06:40:00|36369.53
06:40:02|36381.52
06:40:02|36382.12
06:40:03|36382.01
06:40:04|36382.01
06:40:05|36378.96
06:40:07|36377.44
06:40:08|36373.39
06:40:09|36380.34
06:40:10|36380.34
06:40:11|36377.14
06:40:13|36377.14
06:40:13|36377.14
06:40:15|36377.14
06:40:16|36377.14
06:40:17|36349.97
06:40:18|36353.91
06:40:19|36347.02
06:40:20|36336.68
06:40:21|36336.68
06:40:22|36336.68
06:40:23|36339.17
06:40:24|36341.96
06:40:26|36341.96
06:40:26|36341.95
06:40:27|36341.95
06:40:29|36343.1
06:40:30|36347.19
06:40:31|36346.58
06:40:32|36346.58
06:40:33|36346.58
06:40:34|36346.58
06:40:35|36346.58
06:40:36|36346.58
06:40:37|36344.71
06:40:38|36344.72
06:40:39|36344.72
06:40:40|36344.72
06:40:41|36344.72
06:40:42|36344.72
06:40:43|36344.72
06:40:44|36344.72
06:40:45|36344.72
06:40:46|36344.72
06:40:47|36353.92
06:40:48|36349.81
06:40:49|36349.81
06:40:50|36349.45
06:40:51|36349.45
06:40:53|36349.45
06:40:53|36349.45
06:40:54|36349.45
06:40:55|36349.45
06:40:57|36351.96
06:40:57|36351.96
06:40:58|36351.96
06:41:00|36351.96
06:41:00|36351.96
06:41:02|36351.96
06:41:04|36351.96
06:41:04|36351.91
06:41:06|36351.89
06:41:08|36351.89
06:41:08|36351.89
06:41:10|36351.89
06:41:10|36351.89
06:41:11|36351.89
06:41:13|36347.45
06:41:13|36336.59
06:41:15|36336.59
06:41:15|36336.59
06:41:17|36336.67
06:41:18|36336.67
06:41:18|36336.67
06:41:19|36341.52
06:41:21|36345.81
06:41:21|36345.82
06:41:22|36345.82
06:41:23|36359.61
06:41:24|36358.15
06:41:25|36353.37
06:41:26|36353.37
06:41:28|36353.37
06:41:28|36353.44
06:41:30|36353.44
06:41:31|36353.44
06:41:31|36353.44
06:41:32|36353.44
06:41:33|36353.44
06:41:34|36336.6
06:41:35|36336.6
06:41:37|36341.49
06:41:37|36341.49
06:41:38|36346.86
06:41:39|36346.86
06:41:40|36336.58
06:41:41|36336.58
06:41:42|36336.58
06:41:43|36336.58
06:41:44|36336.58
06:41:45|36336.58
06:41:46|36336.58
06:41:47|36334.75
06:41:49|36336.25
06:41:49|36332.02
06:41:50|36332.02
06:41:51|36340.73
06:41:53|36340.73
06:41:54|36332.02
06:41:55|36332.02
06:41:56|36333.99
06:41:57|36333.99
06:41:58|36333.99
06:41:59|36333.99
06:42:00|36333.99
06:42:01|36333.99
06:42:02|36338.73
06:42:04|36342.43
06:42:05|36342.43
06:42:06|36342.43
06:42:07|36342.43
06:42:08|36346.45
06:42:10|36346.45
06:42:11|36346.45
06:42:12|36346.45
06:42:13|36346.45
06:42:14|36346.45
06:42:15|36349.65
06:42:16|36349.65
06:42:17|36345.64
06:42:18|36338.92
06:42:19|36338.92
06:42:20|36340.33
06:42:21|36344.
06:42:22|36344.
06:42:23|36334.73
06:42:24|36334.81
06:42:25|36334.81
06:42:26|36334.81
06:42:27|36334.81
06:42:28|36334.81
06:42:29|36317.99
06:42:30|36318.07
06:42:31|36318.07
06:42:32|36318.07
06:42:33|36318.07
06:42:34|36324.65
06:42:35|36324.65
06:42:36|36325.88
06:42:37|36325.88
06:42:38|36325.88
06:42:39|36325.92
06:42:40|36325.92
06:42:41|36325.92
06:42:42|36326.
06:42:43|36326.
06:42:45|36326.
06:42:46|36326.
06:42:46|36326.
06:42:48|36326.
06:42:48|36326.
06:42:49|36340.09
06:42:50|36340.09
06:42:51|36340.09
06:42:52|36342.86
06:42:54|36340.87
06:42:55|36340.87
06:42:56|36343.06
06:42:57|36343.06
06:42:58|36335.16
06:42:59|36335.16
06:43:00|36335.16
06:43:01|36357.08
06:43:02|36355.34
06:43:04|36355.34
06:43:05|36357.15
06:43:06|36357.15
06:43:07|36356.82
06:43:09|36345.52
06:43:10|36345.52
06:43:11|36345.52
06:43:11|36345.52
06:43:14|36348.84
06:43:14|36352.35
06:43:15|36350.46
06:43:16|36350.46
06:43:17|36350.46
06:43:18|36344.88
06:43:19|36331.07
06:43:20|36345.53
06:43:21|36345.53
06:43:23|36341.64
06:43:25|36341.64
06:43:25|36341.64
06:43:26|36341.64
06:43:27|36337.11
06:43:28|36337.11
06:43:29|36337.11
06:43:30|36328.66
06:43:31|36328.66
06:43:32|36328.66
06:43:33|36326.
06:43:34|36326.
06:43:35|36325.92
06:43:36|36325.92
06:43:37|36325.92
06:43:38|36326.08
06:43:39|36312.15
06:43:40|36305.58
06:43:41|36305.58
06:43:42|36318.03
06:43:43|36310.53
06:43:44|36307.38
06:43:46|36276.63
06:43:47|36272.03
06:43:48|36280.98
06:43:48|36249.71
06:43:50|36261.45
06:43:50|36261.45
06:43:52|36262.84
06:43:53|36267.47
06:43:54|36267.47
06:43:55|36263.15
06:43:56|36263.15
06:43:57|36261.33
06:43:58|36253.98
06:43:59|36252.14
06:44:00|36247.51
06:44:01|36247.51
06:44:02|36247.52
06:44:03|36247.52
06:44:04|36247.52
06:44:06|36236.46
06:44:06|36234.08
06:44:08|36234.08
06:44:09|36234.08
06:44:11|36216.45
06:44:11|36219.62
06:44:13|36219.62
06:44:14|36219.62
06:44:15|36219.62
06:44:16|36219.62
06:44:17|36236.37
06:44:18|36249.54
06:44:19|36249.54
06:44:20|36249.54
06:44:22|36249.54
06:44:22|36249.54
06:44:23|36249.48
06:44:24|36250.48
06:44:25|36250.48
06:44:27|36258.67
06:44:28|36258.63
06:44:29|36258.63
06:44:30|36249.92
06:44:31|36257.44
06:44:32|36255.22
06:44:33|36255.22
06:44:34|36258.72
06:44:35|36258.72
06:44:36|36258.72
06:44:37|36265.78
06:44:38|36265.78
06:44:39|36265.78
06:44:40|36265.78
06:44:41|36265.78
06:44:42|36265.78
06:44:43|36267.82
06:44:44|36267.82
06:44:45|36264.98
06:44:46|36264.99
06:44:47|36264.99
06:44:48|36266.82
06:44:49|36268.65
06:44:50|36277.24
06:44:51|36277.24
06:44:52|36306.25
06:44:53|36297.02
06:44:54|36301.5
06:44:55|36301.5
06:44:56|36293.59
06:44:57|36293.59
06:44:58|36299.78
06:44:59|36304.2
06:45:00|36304.2
06:45:01|36294.16
06:45:02|36300.01
06:45:03|36306.91
06:45:04|36309.69
06:45:05|36313.33
06:45:06|36313.33
06:45:08|36306.23
06:45:09|36306.23
06:45:10|36307.73
06:45:11|36296.97
06:45:12|36296.97
06:45:13|36284.53
06:45:14|36276.34
06:45:15|36272.75
06:45:16|36272.75
06:45:17|36272.75
06:45:18|36270.65
06:45:19|36272.84
06:45:20|36272.84
06:45:21|36272.88
06:45:22|36287.13
06:45:23|36292.95
06:45:24|36292.95
06:45:25|36292.95
06:45:26|36292.95
06:45:27|36292.95
06:45:28|36304.28
06:45:29|36308.34
06:45:30|36306.23
06:45:31|36306.23
06:45:32|36306.23
06:45:34|36298.23
06:45:34|36298.23
06:45:35|36309.63
06:45:37|36309.63
06:45:38|36309.63
06:45:39|36309.63
06:45:40|36305.56
06:45:41|36305.56
06:45:42|36310.79
06:45:43|36310.79
06:45:44|36310.8
06:45:45|36310.8
06:45:46|36310.8
06:45:47|36309.53
06:45:48|36309.53
06:45:49|36309.52
06:45:50|36307.02
06:45:51|36307.02
06:45:52|36306.64
06:45:53|36306.64
06:45:54|36306.64
06:45:55|36303.02
06:45:56|36302.43
06:45:57|36302.43
06:45:58|36297.86
06:45:59|36297.87
06:46:00|36297.87
06:46:01|36297.87
06:46:02|36297.87
06:46:03|36297.85
06:46:04|36297.85
06:46:05|36297.85
06:46:07|36297.95
06:46:08|36286.48
06:46:10|36286.48
06:46:11|36286.48
06:46:12|36286.48
06:46:13|36286.47
06:46:14|36286.39
06:46:15|36293.26
06:46:16|36293.26
06:46:17|36293.26
06:46:18|36284.32
06:46:19|36284.32
06:46:20|36284.32
06:46:21|36284.32
06:46:22|36278.08
06:46:23|36268.23
06:46:24|36268.23
06:46:25|36268.23
06:46:26|36268.23
06:46:27|36268.23
06:46:28|36268.23
06:46:29|36268.23
06:46:30|36268.23
06:46:31|36268.23
06:46:32|36268.23
06:46:33|36268.23
06:46:34|36268.23
06:46:35|36268.23
06:46:36|36268.23
06:46:37|36267.16
06:46:38|36267.16
06:46:39|36269.29
06:46:40|36269.29
06:46:41|36269.29
06:46:42|36267.52
06:46:43|36267.52
06:46:44|36267.52
06:46:45|36267.52
06:46:46|36267.52
06:46:47|36255.94
06:46:48|36255.94
06:46:49|36255.94
06:46:50|36255.94
06:46:51|36261.48
06:46:52|36266.04
06:46:54|36259.61
06:46:54|36257.75
06:46:55|36251.35
06:46:56|36254.1
06:46:58|36254.1
06:46:58|36254.1
06:47:00|36254.1
06:47:01|36264.46
06:47:02|36264.46
06:47:03|36257.75
06:47:04|36257.75
06:47:05|36265.1
06:47:07|36265.1
06:47:07|36272.77
06:47:08|36280.79
06:47:10|36280.79
06:47:11|36280.85
06:47:12|36280.85
06:47:13|36280.85
06:47:14|36280.85
06:47:16|36282.55
06:47:17|36282.55
06:47:18|36282.55
06:47:19|36282.55
06:47:21|36291.63
06:47:22|36299.84
06:47:22|36302.13
06:47:23|36302.13
06:47:25|36296.84
06:47:25|36296.84
06:47:26|36296.84
06:47:27|36296.84
06:47:29|36296.84
06:47:30|36303.21
06:47:31|36299.53
06:47:32|36299.53
06:47:33|36299.53
06:47:34|36299.53
06:47:35|36299.53
06:47:36|36299.53
06:47:37|36299.53
06:47:38|36299.53
06:47:39|36299.53
06:47:40|36299.53
06:47:41|36299.53
06:47:42|36299.53
06:47:43|36290.46
06:47:44|36290.46
06:47:45|36290.46
06:47:46|36290.46
06:47:47|36290.46
06:47:48|36290.39
06:47:49|36292.37
06:47:50|36292.37
06:47:51|36292.37
06:47:52|36292.37
06:47:53|36292.37
06:47:54|36292.37
06:47:55|36292.37
06:47:56|36292.37
06:47:57|36290.55
06:47:58|36290.55
06:47:59|36290.55
06:48:00|36290.55
06:48:01|36290.55
06:48:02|36290.55
06:48:03|36290.55
06:48:04|36290.55
06:48:05|36290.55
06:48:06|36290.07
06:48:07|36290.07
06:48:08|36290.07
06:48:10|36290.07
06:48:10|36290.07
06:48:11|36303.
06:48:13|36298.87
06:48:14|36298.87
06:48:15|36298.87
06:48:16|36294.17
06:48:17|36294.17
06:48:18|36294.17
06:48:19|36294.17
06:48:20|36294.17
06:48:21|36294.17
06:48:22|36292.44
06:48:23|36292.44
06:48:24|36293.29
06:48:25|36293.29
06:48:26|36293.29
06:48:27|36293.29
06:48:28|36293.29
06:48:29|36293.29
06:48:30|36293.29
06:48:32|36293.29
06:48:32|36293.29
06:48:34|36293.32
06:48:34|36298.52
06:48:36|36298.52
06:48:37|36298.52
06:48:38|36296.78
06:48:39|36296.78
06:48:40|36296.78
06:48:41|36296.78
06:48:42|36296.78
06:48:43|36296.78
06:48:44|36296.78
06:48:45|36296.78
06:48:46|36296.78
06:48:47|36296.78
06:48:48|36296.78
06:48:49|36296.78
06:48:50|36297.56
06:48:51|36297.56
06:48:52|36297.53
06:48:53|36297.53
06:48:54|36297.53
06:48:55|36297.53
06:48:56|36297.53
06:48:57|36297.53
06:48:58|36297.53
06:48:59|36297.53
06:49:00|36297.53
06:49:01|36297.53
06:49:02|36297.53
06:49:03|36301.96
06:49:04|36301.96
06:49:06|36301.94
06:49:07|36301.94
06:49:08|36301.94
06:49:09|36298.96
06:49:10|36298.95
06:49:12|36298.96
06:49:14|36298.96
06:49:15|36298.96
06:49:17|36306.16
06:49:17|36306.16
06:49:18|36306.16
06:49:19|36298.25
06:49:21|36298.25
06:49:23|36298.25
06:49:23|36298.25
06:49:24|36308.78
06:49:25|36308.78
06:49:26|36308.78
06:49:27|36308.78
06:49:28|36308.78
06:49:30|36308.78
06:49:31|36308.74
06:49:32|36308.74
06:49:33|36308.74
06:49:34|36308.74
06:49:35|36313.3
06:49:36|36313.29
06:49:37|36313.29
06:49:38|36313.29
06:49:39|36313.29
06:49:40|36313.29
06:49:41|36310.44
06:49:42|36298.51
06:49:43|36296.46
06:49:44|36293.46
06:49:45|36291.64
06:49:46|36291.64
06:49:46|36291.63
06:49:48|36291.63
06:49:49|36299.87
06:49:50|36299.87
06:49:51|36299.87
06:49:52|36299.87
06:49:53|36299.95
06:49:54|36300.91
06:49:55|36299.01
06:49:56|36299.01
06:49:57|36292.88
06:49:58|36292.88
06:49:59|36299.28
06:50:00|36309.3
06:50:01|36313.7
06:50:02|36313.7
06:50:03|36313.69
06:50:05|36313.68
06:50:05|36313.68
06:50:06|36313.68
06:50:07|36313.77
06:50:08|36308.84
06:50:09|36308.84
06:50:11|36308.84
06:50:13|36308.84
06:50:13|36305.32
06:50:15|36305.32
06:50:16|36305.32
06:50:17|36305.32
06:50:18|36305.32
06:50:19|36305.32
06:50:20|36289.77
06:50:21|36289.77
06:50:22|36289.77
06:50:23|36289.77
06:50:24|36289.77
06:50:24|36289.77
06:50:25|36289.77
06:50:26|36289.78
06:50:29|36289.86
06:50:30|36289.86
06:50:31|36289.86
06:50:32|36267.16
06:50:33|36259.58
06:50:34|36259.59
06:50:35|36251.37
06:50:36|36251.45
06:50:37|36258.84
06:50:38|36258.84
06:50:39|36249.54
06:50:40|36249.54
06:50:41|36249.54
06:50:42|36227.14
06:50:43|36227.15
06:50:44|36227.15
06:50:45|36225.56
06:50:46|36230.84
06:50:47|36224.93
06:50:48|36224.93
06:50:49|36231.63
06:50:50|36223.12
06:50:51|36218.92
06:50:52|36221.31
06:50:53|36217.54
06:50:54|36220.71
06:50:55|36220.71
06:50:56|36220.71
06:50:57|36220.71
06:50:58|36220.71
06:50:59|36220.71
06:51:00|36220.71
06:51:01|36220.71
06:51:02|36229.11
06:51:03|36229.11
06:51:04|36229.11
06:51:05|36238.7
06:51:06|36238.7
06:51:07|36238.7
06:51:08|36249.47
06:51:09|36249.47
06:51:10|36236.68
06:51:11|36236.68
06:51:12|36233.03
06:51:13|36221.87
06:51:14|36219.47
06:51:15|36219.47
06:51:16|36219.47
06:51:18|36208.48
06:51:18|36202.7
06:51:20|36195.88
06:51:21|36195.88
06:51:22|36195.88
06:51:23|36195.88
06:51:24|36195.88
06:51:25|36202.3
06:51:26|36208.65
06:51:27|36211.94
06:51:28|36211.94
06:51:29|36211.94
06:51:30|36197.12
06:51:31|36197.12
06:51:32|36203.05
06:51:33|36203.05
06:51:34|36203.05
06:51:35|36203.05
06:51:36|36203.05
06:51:37|36203.05
06:51:38|36216.91
06:51:39|36216.91
06:51:40|36225.57
06:51:41|36225.57
06:51:42|36225.57
06:51:43|36225.57
06:51:44|36225.57
06:51:45|36223.58
06:51:46|36223.58
06:51:47|36223.58
06:51:48|36223.58
06:51:49|36223.58
06:51:50|36223.58
06:51:51|36220.1
06:51:52|36220.1
06:51:54|36226.85
06:51:54|36226.86
06:51:55|36226.88
06:51:56|36226.88
06:51:57|36220.09
06:51:58|36220.09
06:51:59|36220.09
06:52:00|36220.09
06:52:01|36220.09
06:52:02|36220.09
06:52:03|36233.99
06:52:04|36233.99
06:52:05|36230.94
06:52:06|36230.94
06:52:07|36230.94
06:52:08|36230.94
06:52:09|36230.94
06:52:10|36218.19
06:52:11|36218.19
06:52:13|36218.19
06:52:15|36209.7
06:52:16|36209.7
06:52:17|36183.33
06:52:19|36183.32
06:52:19|36177.43
06:52:20|36177.43
06:52:22|36170.43
06:52:23|36170.43
06:52:23|36170.43
06:52:25|36170.43
06:52:25|36165.97
06:52:27|36165.94
06:52:28|36164.14
06:52:29|36160.9
06:52:30|36151.43
06:52:31|36137.53
06:52:33|36132.59
06:52:34|36132.59
06:52:35|36128.37
06:52:36|36136.17
06:52:37|36136.17
06:52:38|36136.17
06:52:40|36159.05
06:52:41|36159.05
06:52:42|36160.35
06:52:43|36158.54
06:52:44|36193.58
06:52:45|36193.58
06:52:46|36196.48
06:52:47|36196.48
06:52:48|36196.39
06:52:49|36196.39
06:52:50|36196.39
06:52:51|36196.39
06:52:52|36196.39
06:52:53|36227.17
06:52:54|36236.11
06:52:55|36243.97
06:52:55|36243.97
06:52:57|36234.98
06:52:57|36234.98
06:52:59|36234.93
06:53:00|36234.88
06:53:01|36234.88
06:53:02|36234.88
06:53:03|36234.88
06:53:04|36241.35
06:53:05|36248.92
06:53:06|36248.92
06:53:07|36249.
06:53:08|36249.
06:53:09|36249.03
06:53:10|36249.02
06:53:10|36249.02
06:53:12|36249.02
06:53:12|36249.02
06:53:15|36248.92
06:53:15|36240.03
06:53:17|36258.06
06:53:18|36258.06
06:53:19|36269.45
06:53:19|36265.47
06:53:21|36256.75
06:53:21|36254.98
06:53:23|36250.04
06:53:24|36249.99
06:53:25|36229.31
06:53:27|36231.76
06:53:27|36227.51
06:53:28|36227.51
06:53:29|36227.51
06:53:30|36233.
06:53:31|36234.8
06:53:33|36234.8
06:53:34|36234.8
06:53:35|36234.8
06:53:36|36234.8
06:53:37|36234.8
06:53:38|36234.8
06:53:39|36210.11
06:53:40|36210.11
06:53:40|36210.11
06:53:42|36201.38
06:53:43|36178.88
06:53:44|36170.97
06:53:45|36170.97
06:53:46|36170.97
06:53:47|36177.13
06:53:48|36177.13
06:53:48|36177.13
06:53:50|36177.13
06:53:50|36177.13
06:53:52|36195.28
06:53:52|36195.28
06:53:54|36170.97
06:53:55|36170.97
06:53:56|36184.47
06:53:57|36181.38
06:53:58|36178.46
06:53:59|36178.54
06:53:59|36177.13
06:54:01|36167.93
06:54:02|36164.3
06:54:02|36162.5
06:54:04|36162.5
06:54:06|36162.57
06:54:06|36162.57
06:54:07|36175.17
06:54:08|36181.83
06:54:09|36178.23
06:54:10|36178.23
06:54:11|36178.23
06:54:12|36182.33
06:54:13|36182.33
06:54:15|36182.33
06:54:17|36182.25
06:54:18|36182.24
06:54:20|36162.63
06:54:20|36162.62
06:54:21|36162.62
06:54:22|36162.62
06:54:23|36134.32
06:54:24|36145.96
06:54:25|36142.31
06:54:26|36140.5
06:54:27|36137.1
06:54:28|36134.31
06:54:29|36128.85
06:54:30|36126.36
06:54:31|36126.36
06:54:32|36126.36
06:54:33|36117.11
06:54:34|36117.11
06:54:35|36117.1
06:54:37|36117.19
06:54:38|36119.48
06:54:39|36139.29
06:54:40|36155.
06:54:40|36155.
06:54:42|36147.67
06:54:43|36154.96
06:54:44|36154.96
06:54:45|36154.96
06:54:45|36169.48
06:54:48|36169.48
06:54:48|36169.48
06:54:49|36169.48
06:54:50|36169.48
06:54:51|36165.87
06:54:52|36165.87
06:54:53|36162.83
06:54:54|36162.83
06:54:55|36162.83
06:54:56|36162.83
06:54:57|36182.24
06:54:58|36182.24
06:54:59|36175.35
06:55:01|36180.38
06:55:02|36180.38
06:55:03|36157.15
06:55:04|36157.15
06:55:05|36157.15
06:55:06|36157.15
06:55:07|36157.15
06:55:08|36157.15
06:55:09|36157.15
06:55:10|36157.15
06:55:11|36157.23
06:55:12|36157.23
06:55:13|36163.28
06:55:14|36164.92
06:55:15|36159.7
06:55:17|36159.7
06:55:18|36159.7
06:55:20|36183.62
06:55:20|36159.03
06:55:21|36159.03
06:55:23|36159.03
06:55:24|36159.03
06:55:24|36159.03
06:55:26|36159.03
06:55:26|36159.03
06:55:27|36159.03
06:55:28|36159.03
06:55:30|36159.03
06:55:31|36159.03
06:55:32|36159.03
06:55:33|36157.16
06:55:34|36157.16
06:55:35|36164.62
06:55:36|36160.25
06:55:37|36150.
06:55:38|36150.
06:55:39|36132.67
06:55:40|36132.67
06:55:41|36124.33
06:55:42|36112.57
06:55:43|36101.81
06:55:44|36100.07
06:55:45|36100.07
06:55:46|36108.09
06:55:47|36108.09
06:55:48|36115.34
06:55:49|36115.34
06:55:50|36118.71
06:55:51|36118.71
06:55:52|36118.71
06:55:53|36101.59
06:55:54|36106.95
06:55:55|36105.21
06:55:56|36100.01
06:55:57|36099.96
06:55:58|36079.88
06:55:59|36075.96
06:56:00|36057.77
06:56:01|36071.37
06:56:02|36071.37
06:56:03|36071.37
06:56:04|36071.37
06:56:05|36114.23
06:56:06|36114.89
06:56:07|36114.89
06:56:08|36114.89
06:56:09|36115.23
06:56:10|36114.18
06:56:11|36114.18
06:56:12|36116.74
06:56:13|36118.21
06:56:14|36118.28
06:56:15|36136.09
06:56:16|36136.09
06:56:17|36136.09
06:56:19|36119.28
06:56:19|36119.28
06:56:20|36119.28
06:56:22|36098.23
06:56:23|36097.7
06:56:24|36097.72
06:56:26|36109.02
06:56:27|36110.57
06:56:27|36111.74
06:56:28|36112.64
06:56:30|36126.43
06:56:31|36126.47
06:56:32|36126.47
06:56:32|36126.47
06:56:34|36132.85
06:56:35|36132.85
06:56:36|36132.85
06:56:37|36135.37
06:56:38|36127.34
06:56:39|36111.11
06:56:40|36111.11
06:56:41|36111.11
06:56:42|36102.09
06:56:43|36102.09
06:56:44|36104.48
06:56:45|36097.88
06:56:46|36097.88
06:56:47|36104.89
06:56:48|36104.89
06:56:49|36104.89
06:56:51|36104.89
06:56:52|36104.89
06:56:52|36104.29
06:56:53|36104.29
06:56:55|36104.29
06:56:55|36104.29
06:56:56|36104.29
06:56:58|36111.31
06:56:59|36111.31
06:56:59|36110.29
06:57:01|36110.3
06:57:02|36110.28
06:57:02|36108.47
06:57:04|36100.66
06:57:04|36100.66
06:57:05|36100.66
06:57:06|36104.32
06:57:07|36109.6
06:57:09|36110.82
06:57:10|36111.31
06:57:11|36111.31
06:57:12|36111.31
06:57:13|36108.04
06:57:14|36108.04
06:57:15|36109.14
06:57:16|36102.49
06:57:17|36102.49
06:57:19|36118.04
06:57:20|36118.04
06:57:21|36117.83
06:57:22|36112.81
06:57:23|36112.81
06:57:24|36109.4
06:57:26|36107.36
06:57:27|36107.36
06:57:28|36109.21
06:57:29|36109.21
06:57:30|36107.86
06:57:30|36107.87
06:57:32|36107.87
06:57:33|36107.87
06:57:34|36107.87
06:57:35|36107.87
06:57:36|36108.23
06:57:37|36108.23
06:57:38|36111.34
06:57:38|36111.34
06:57:40|36119.89
06:57:41|36119.89
06:57:42|36119.89
06:57:43|36120.56
06:57:43|36120.56
06:57:45|36112.74
06:57:45|36110.91
06:57:46|36110.91
06:57:48|36110.91
06:57:49|36091.35
06:57:50|36091.35
06:57:51|36089.56
06:57:53|36087.61
06:57:54|36087.61
06:57:55|36087.69
06:57:56|36097.3
06:57:57|36097.3
06:57:58|36097.3
06:58:00|36105.09
06:58:00|36105.04
06:58:01|36100.02
06:58:02|36084.36
06:58:04|36086.02
06:58:05|36086.02
06:58:06|36086.11
06:58:07|36086.11
06:58:08|36093.47
06:58:08|36093.47
06:58:10|36093.47
06:58:11|36099.19
06:58:12|36107.37
06:58:13|36113.66
06:58:13|36112.94
06:58:15|36112.95
06:58:16|36112.95
06:58:17|36112.95
06:58:18|36112.95
06:58:20|36111.55
06:58:21|36104.04
06:58:22|36096.75
06:58:24|36096.75
06:58:25|36096.75
06:58:25|36096.75
06:58:26|36102.83
06:58:27|36109.13
06:58:29|36096.75
06:58:30|36087.2
06:58:31|36087.2
06:58:32|36081.28
06:58:33|36081.28
06:58:34|36085.92
06:58:35|36084.57
06:58:36|36084.57
06:58:37|36093.04
06:58:39|36093.11
06:58:40|36093.11
06:58:40|36089.44
06:58:41|36089.44
06:58:42|36071.01
06:58:43|36062.25
06:58:44|36050.
06:58:45|36022.19
06:58:46|36039.28
06:58:48|36047.05
06:58:49|36043.41
06:58:50|36043.41
06:58:51|36052.38
06:58:52|36055.5
06:58:53|36055.5
06:58:54|36067.78
06:58:55|36067.78
06:58:56|36067.78
06:58:57|36095.64
06:58:58|36093.84
06:58:59|36092.83
06:59:00|36092.58
06:59:01|36092.58
06:59:02|36069.3
06:59:04|36065.72
06:59:05|36061.55
06:59:05|36061.55
06:59:06|36063.18
06:59:08|36063.18
06:59:08|36063.18
06:59:09|36068.16
06:59:11|36068.16
06:59:11|36068.16
06:59:12|36077.22
06:59:14|36088.39
06:59:14|36096.37
06:59:15|36094.88
06:59:16|36094.88
06:59:18|36094.88
06:59:18|36094.88
06:59:19|36094.88
06:59:20|36066.69
06:59:22|36059.84
06:59:23|36076.97
06:59:24|36043.52
06:59:26|36043.52
06:59:27|36053.58
06:59:27|36047.94
06:59:28|36047.87
06:59:30|36044.06
06:59:31|36057.64
06:59:32|36055.82
06:59:33|36055.82
06:59:34|36061.48
06:59:35|36061.48
06:59:36|36061.48
06:59:37|36061.48
06:59:38|36076.87
06:59:39|36076.87
06:59:40|36076.87
06:59:41|36076.87
06:59:43|36076.87
06:59:43|36076.87
06:59:44|36063.94
06:59:46|36063.94
06:59:47|36063.94
06:59:47|36063.95
06:59:48|36063.95
06:59:50|36063.95
06:59:50|36063.95
06:59:51|36103.86
06:59:52|36103.86
06:59:53|36105.54
06:59:54|36105.54
06:59:55|36105.54
06:59:56|36086.35
06:59:57|36083.91
06:59:59|36083.91
07:00:00|36085.79
07:00:01|36082.84
07:00:02|36082.84
07:00:02|36082.81
07:00:04|36082.19
07:00:04|36067.99
07:00:06|36071.58
07:00:07|36069.79
07:00:08|36069.26
07:00:09|36058.28
07:00:10|36058.28
07:00:11|36058.28
07:00:12|36054.54
07:00:13|36071.21
07:00:14|36069.55
07:00:15|36072.81
07:00:17|36074.84
07:00:17|36066.36
07:00:19|36066.35
07:00:20|36068.25
07:00:22|36068.25
07:00:23|36072.81
07:00:24|36096.78
07:00:25|36106.44
07:00:26|36103.73
07:00:27|36092.99
07:00:28|36101.57
07:00:29|36101.57
07:00:30|36101.57
07:00:31|36100.86
07:00:32|36104.55
07:00:33|36104.55
07:00:35|36108.22
07:00:36|36108.22
07:00:37|36099.99
07:00:37|36103.65
07:00:39|36104.55
07:00:39|36104.55
07:00:40|36104.54
07:00:42|36116.9
07:00:43|36108.43
07:00:44|36093.47
07:00:46|36093.47
07:00:47|36095.3
07:00:47|36086.36
07:00:48|36086.37
07:00:50|36080.55
07:00:51|36078.1
07:00:52|36078.1
07:00:53|36076.92
07:00:54|36076.92
07:00:55|36076.92
07:00:55|36076.91
07:00:57|36068.91
07:00:58|36068.91
07:00:59|36064.45
07:01:00|36064.45
07:01:01|36064.45
07:01:02|36069.55
07:01:03|36069.54
07:01:03|36061.57
07:01:05|36066.48
07:01:06|36066.48
07:01:07|36066.48
07:01:08|36066.99
07:01:09|36075.75
07:01:10|36079.86
07:01:11|36079.52
07:01:11|36079.52
07:01:13|36073.41
07:01:14|36073.41
07:01:14|36073.41
07:01:16|36080.68
07:01:17|36077.12
07:01:18|36073.54
07:01:19|36073.54
07:01:20|36073.54
07:01:21|36069.79
07:01:22|36072.93
07:01:23|36080.71
07:01:25|36078.67
07:01:26|36078.67
07:01:28|36078.67
07:01:28|36078.67
07:01:29|36076.78
07:01:30|36076.78
07:01:31|36076.78
07:01:32|36076.78
07:01:33|36069.81
07:01:35|36041.44
07:01:36|36039.65
07:01:37|36044.38
07:01:38|36043.36
07:01:39|36041.6
07:01:40|36041.41
07:01:41|36028.75
07:01:42|36028.71
07:01:43|36028.71
07:01:44|36032.32
07:01:46|36024.15
07:01:46|36014.38
07:01:47|36015.58
07:01:49|36000.71
07:01:50|36000.71
07:01:51|36001.9
07:01:53|36005.93
07:01:53|36005.93
07:01:55|36007.48
07:01:55|36000.18
07:01:56|36000.18
07:01:57|35999.
07:01:58|35999.
07:02:00|35980.
07:02:01|35980.14
07:02:02|35995.94
07:02:03|35999.
07:02:04|35998.23
07:02:06|36017.
07:02:06|36009.15
07:02:07|36009.15
07:02:08|36019.06
07:02:09|36026.56
07:02:11|36030.24
07:02:11|36037.07
07:02:13|36041.91
07:02:14|36052.74
07:02:14|36052.75
07:02:15|36039.99
07:02:16|36026.57
07:02:17|36022.18
07:02:18|36022.18
07:02:20|36021.45
07:02:21|36021.45
07:02:22|36013.46
07:02:24|36013.46
07:02:25|36013.55
07:02:26|36022.18
07:02:26|36022.18
07:02:27|36017.24
07:02:29|36008.12
07:02:30|36008.12
07:02:31|36005.51
07:02:32|36005.51
07:02:33|35994.46
07:02:34|35987.54
07:02:35|35966.37
07:02:36|35965.
07:02:37|35980.73
07:02:38|35980.73
07:02:39|35973.46
07:02:40|35973.46
07:02:42|35984.82
07:02:43|35984.82
07:02:44|35978.96
07:02:45|35978.96
07:02:46|35977.12
07:02:47|35977.12
07:02:48|35977.12
07:02:49|35915.
07:02:50|35886.91
07:02:51|35823.92
07:02:52|35822.
07:02:53|35807.
07:02:54|35815.31
07:02:55|35796.67
07:02:56|35800.
07:02:57|35810.45
07:02:58|35785.35
07:02:59|35803.97
07:03:00|35811.25
07:03:01|35810.45
07:03:02|35817.8
07:03:03|35823.3
07:03:04|35823.3
07:03:05|35821.17
07:03:06|35839.39
07:03:07|35818.41
07:03:08|35818.37
07:03:09|35832.86
07:03:10|35832.86
07:03:11|35807.23
07:03:12|35803.04
07:03:13|35784.
07:03:14|35795.82
07:03:15|35777.
07:03:16|35787.13
07:03:17|35790.4
07:03:18|35790.4
07:03:19|35802.26
07:03:20|35821.83
07:03:21|35821.83
07:03:22|35774.07
07:03:23|35774.08
07:03:24|35769.54
07:03:25|35750.62
07:03:26|35769.01
07:03:27|35741.79
07:03:29|35726.33
07:03:30|35690.59
07:03:31|35691.64
07:03:32|35721.96
07:03:32|35705.85
07:03:34|35732.34
07:03:34|35723.22
07:03:36|35728.9
07:03:37|35775.69
07:03:37|35780.34
07:03:38|35769.
07:03:40|35808.31
07:03:40|35808.31
07:03:42|35808.31
07:03:43|35770.66
07:03:45|35770.03
07:03:45|35770.03
07:03:47|35812.48
07:03:48|35785.4
07:03:48|35785.4
07:03:50|35806.5
07:03:51|35809.45
07:03:51|35811.01
07:03:53|35772.21
07:03:54|35772.21
07:03:55|35790.2
07:03:55|35790.18
07:03:56|35790.18
07:03:58|35783.37
07:04:00|35801.97
07:04:00|35839.14
07:04:02|35818.71
07:04:03|35820.51
07:04:04|35829.3
07:04:04|35830.83
07:04:06|35830.83
07:04:07|35827.2
07:04:08|35820.03
07:04:09|35809.12
07:04:10|35819.43
07:04:11|35811.52
07:04:12|35808.08
07:04:13|35802.66
07:04:13|35785.86
07:04:15|35785.86
07:04:16|35743.31
07:04:17|35769.92
07:04:18|35769.95
07:04:19|35795.4
07:04:19|35805.32
07:04:20|35820.22
07:04:21|35811.81
07:04:23|35811.81
07:04:23|35814.07
07:04:25|35832.64
07:04:26|35813.88
07:04:28|35816.51
07:04:29|35828.25
07:04:30|35840.78
07:04:32|35835.95
07:04:32|35835.95
07:04:33|35817.2
07:04:34|35798.2
07:04:35|35798.2
07:04:36|35821.36
07:04:37|35821.37
07:04:38|35833.28
07:04:39|35833.29
07:04:40|35832.94
07:04:41|35832.94
07:04:42|35814.1
07:04:43|35814.11
07:04:44|35806.52
07:04:45|35772.41
07:04:46|35804.74
07:04:47|35803.72
07:04:49|35785.94
07:04:50|35785.94
07:04:51|35768.58
07:04:52|35768.58
07:04:52|35768.58
07:04:53|35763.81
07:04:55|35760.58
07:04:55|35761.51
07:04:57|35761.51
07:04:58|35750.
07:04:59|35746.12
07:05:00|35746.12
07:05:01|35722.
07:05:02|35700.
07:05:03|35699.61
07:05:04|35705.41
07:05:05|35747.91
07:05:07|35768.95
07:05:07|35768.95
07:05:08|35759.19
07:05:09|35776.63
07:05:10|35776.63
07:05:12|35802.96
07:05:13|35803.97
07:05:13|35822.5
07:05:15|35822.5
07:05:16|35822.5
07:05:17|35822.5
07:05:18|35822.5
07:05:19|35822.5
07:05:20|35818.76
07:05:21|35818.76
07:05:22|35795.47
07:05:23|35787.89
07:05:24|35788.71
07:05:25|35793.69
07:05:27|35793.69
07:05:27|35802.08
07:05:29|35784.58
07:05:31|35790.46
07:05:32|35798.63
07:05:34|35807.45
07:05:34|35807.45
07:05:36|35808.74
07:05:36|35808.74
07:05:37|35800.34
07:05:39|35800.34
07:05:40|35791.34
07:05:41|35791.35
07:05:42|35791.35
07:05:43|35791.35
07:05:44|35791.35
07:05:45|35791.35
07:05:46|35791.35
07:05:47|35808.01
07:05:48|35818.82
07:05:49|35815.
07:05:51|35807.19
07:05:52|35811.17
07:05:53|35811.17
07:05:53|35811.17
07:05:54|35804.82
07:05:55|35804.83
07:05:56|35804.83
07:05:58|35807.81
07:05:59|35807.81
07:05:59|35807.89
07:06:00|35807.89
07:06:02|35808.87
07:06:03|35804.43
07:06:04|35820.18
07:06:05|35824.23
07:06:06|35814.95
07:06:07|35824.23
07:06:08|35828.43
07:06:09|35826.53
07:06:10|35826.57
07:06:11|35826.57
07:06:12|35826.57
07:06:13|35826.57
07:06:14|35826.53
07:06:16|35826.53
07:06:16|35847.9
07:06:18|35850.34
07:06:19|35850.34
07:06:20|35841.44
07:06:21|35831.58
07:06:22|35826.82
07:06:23|35826.82
07:06:24|35826.81
07:06:25|35826.81
07:06:26|35823.05
07:06:28|35827.03
07:06:29|35823.29
07:06:30|35823.29
07:06:32|35810.75
07:06:33|35801.14
07:06:34|35808.02
07:06:36|35808.02
07:06:37|35808.02
07:06:38|35808.02
07:06:39|35839.95
07:06:40|35856.76
07:06:42|35843.01
07:06:43|35843.01
07:06:44|35844.11
07:06:45|35835.88
07:06:46|35835.88
07:06:47|35847.21
07:06:48|35847.21
07:06:49|35850.36
07:06:50|35850.36
07:06:51|35850.36
07:06:52|35850.61
07:06:53|35850.61
07:06:54|35850.61
07:06:55|35850.6
07:06:56|35851.83
07:06:57|35851.83
07:06:58|35835.08
07:06:59|35833.28
07:07:00|35830.14
07:07:01|35835.06
07:07:02|35835.06
07:07:02|35835.06
07:07:04|35857.
07:07:05|35857.
07:07:06|35857.
07:07:07|35862.37
07:07:08|35874.97
07:07:09|35874.97
07:07:10|35881.81
07:07:11|35874.9
07:07:12|35874.9
07:07:13|35885.06
07:07:14|35885.07
07:07:15|35900.11
07:07:16|35906.18
07:07:17|35906.18
07:07:18|35906.18
07:07:19|35906.18
07:07:20|35906.18
07:07:21|35906.1
07:07:22|35906.1
07:07:24|35906.1
07:07:25|35906.1
07:07:26|35906.1
07:07:27|35899.32
07:07:28|35899.32
07:07:30|35909.3
07:07:31|35900.24
07:07:33|35900.26
07:07:33|35900.26
07:07:34|35900.26
07:07:36|35910.69
07:07:37|35910.69
07:07:37|35924.57
07:07:39|35934.25
07:07:40|35934.25
07:07:41|35940.08
07:07:42|35940.08
07:07:43|35940.08
07:07:43|35940.08
07:07:45|35916.17
07:07:46|35901.54
07:07:47|35890.88
07:07:48|35890.88
07:07:50|35894.68
07:07:50|35909.05
07:07:51|35909.05
07:07:52|35923.99
07:07:53|35933.94
07:07:54|35933.94
07:07:56|35915.63
07:07:57|35915.63
07:07:58|35925.39
07:07:59|35925.39
07:07:59|35923.62
07:08:01|35923.62
07:08:02|35923.62
07:08:03|35919.92
07:08:04|35932.06
07:08:05|35908.49
07:08:06|35908.49
07:08:07|35914.98
07:08:08|35914.98
07:08:09|35892.86
07:08:11|35892.86
07:08:11|35892.86
07:08:12|35902.01
07:08:13|35903.03
07:08:15|35903.03
07:08:16|35905.49
07:08:17|35919.02
07:08:18|35919.02
07:08:19|35911.49
07:08:20|35921.13
07:08:21|35915.87
07:08:22|35915.88
07:08:23|35915.88
07:08:25|35915.88
07:08:25|35915.88
07:08:26|35919.23
07:08:27|35919.28
07:08:29|35913.62
07:08:31|35919.45
07:08:32|35911.9
07:08:32|35911.9
07:08:34|35911.9
07:08:35|35911.9
07:08:36|35911.9
07:08:37|35901.05
07:08:37|35901.05
07:08:39|35901.05
07:08:41|35889.76
07:08:43|35871.22
07:08:43|35871.22
07:08:44|35867.02
07:08:45|35867.62
07:08:46|35867.62
07:08:47|35856.7
07:08:48|35856.7
07:08:49|35856.7
07:08:51|35873.64
07:08:52|35873.64
07:08:53|35873.64
07:08:54|35873.64
07:08:55|35873.64
07:08:56|35869.89
07:08:57|35869.89
07:08:58|35864.23
07:08:59|35863.02
07:09:00|35872.4
07:09:01|35868.87
07:09:02|35882.68
07:09:02|35882.68
07:09:04|35871.62
07:09:04|35871.62
07:09:06|35871.62
07:09:07|35871.62
07:09:08|35871.58
07:09:08|35871.58
07:09:10|35871.58
07:09:11|35889.73
07:09:12|35889.73
07:09:12|35889.73
07:09:15|35882.58
07:09:15|35882.58
07:09:16|35886.02
07:09:17|35883.86
07:09:18|35883.86
07:09:19|35883.86
07:09:20|35878.53
07:09:21|35878.53
07:09:22|35851.3
07:09:23|35849.52
07:09:24|35849.52
07:09:25|35841.82
07:09:26|35841.83
07:09:27|35841.83
07:09:28|35852.57
07:09:29|35856.57
07:09:31|35856.57
07:09:33|35861.54
07:09:33|35861.54
07:09:34|35866.37
07:09:35|35866.37
07:09:36|35866.37
07:09:37|35859.7
07:09:38|35869.54
07:09:39|35869.54
07:09:40|35864.83
07:09:41|35864.83
07:09:42|35863.63
07:09:43|35863.63
07:09:44|35864.86
07:09:45|35875.33
07:09:46|35875.34
07:09:47|35875.34
07:09:48|35875.34
07:09:49|35875.34
07:09:50|35873.74
07:09:51|35871.21
07:09:52|35871.21
07:09:53|35870.15
07:09:54|35870.15
07:09:55|35870.15
07:09:56|35880.29
07:09:57|35880.29
07:09:58|35889.98
07:09:59|35883.68
07:10:00|35881.03
07:10:01|35881.03
07:10:02|35874.52
07:10:03|35879.22
07:10:04|35890.
07:10:05|35890.
07:10:06|35910.07
07:10:07|35910.07
07:10:08|35910.07
07:10:09|35910.07
07:10:10|35910.07
07:10:11|35916.34
07:10:13|35906.59
07:10:14|35906.59
07:10:15|35906.59
07:10:16|35884.15
07:10:17|35884.15
07:10:18|35884.15
07:10:19|35927.98
07:10:20|35914.18
07:10:21|35914.18
07:10:22|35914.18
07:10:23|35900.
07:10:24|35900.
07:10:25|35900.
07:10:26|35881.43
07:10:27|35880.38
07:10:28|35880.38
07:10:29|35880.38
07:10:30|35884.43
07:10:32|35878.89
07:10:33|35878.89
07:10:35|35875.03
07:10:36|35875.03
07:10:37|35886.45
07:10:37|35889.25
07:10:39|35889.25
07:10:40|35889.25
07:10:41|35879.1
07:10:42|35877.24
07:10:43|35861.18
07:10:44|35861.18
07:10:45|35861.18
07:10:46|35880.98
07:10:47|35880.98
07:10:48|35883.22
07:10:49|35894.05
07:10:51|35895.86
07:10:52|35892.27
07:10:53|35890.41
07:10:54|35905.21
07:10:56|35905.21
07:10:56|35905.21
07:10:57|35905.21
07:10:58|35886.41
07:11:00|35895.67
07:11:01|35882.19
07:11:03|35903.1
07:11:03|35903.1
07:11:05|35903.1
07:11:05|35903.1
07:11:06|35903.1
07:11:07|35903.1
07:11:08|35914.42
07:11:10|35914.42
07:11:11|35910.12
07:11:12|35916.08
07:11:13|35916.17
07:11:14|35916.16
07:11:15|35916.17
07:11:16|35918.61
07:11:17|35920.39
07:11:18|35929.82
07:11:19|35929.82
07:11:21|35933.13
07:11:21|35934.92
07:11:22|35934.92
07:11:23|35945.09
07:11:24|35943.28
07:11:25|35936.63
07:11:27|35920.91
07:11:28|35925.01
07:11:29|35925.01
07:11:30|35925.01
07:11:32|35925.01
07:11:33|35936.58
07:11:34|35936.58
07:11:34|35932.29
07:11:36|35935.89
07:11:37|35933.87
07:11:37|35939.25
07:11:38|35939.25
07:11:40|35945.3
07:11:41|35945.3
07:11:42|35945.3
07:11:43|35950.3
07:11:44|35942.18
07:11:45|35942.23
07:11:46|35942.23
07:11:47|35942.23
07:11:48|35942.23
07:11:49|35942.27
07:11:50|35942.27
07:11:51|35942.27
07:11:52|35945.09
07:11:53|35945.09
07:11:54|35945.09
07:11:55|35950.42
07:11:56|35944.66
07:11:57|35948.12
07:11:58|35945.04
07:11:59|35945.04
07:12:00|35945.04
07:12:01|35945.04
07:12:02|35945.04
07:12:02|35943.25
07:12:03|35943.25
07:12:05|35943.25
07:12:06|35948.99
07:12:08|35956.48
07:12:08|35956.48
07:12:09|35962.09
07:12:10|35958.3
07:12:11|35958.3
07:12:12|35962.84
07:12:13|35962.84
07:12:14|35959.82
07:12:15|35959.82
07:12:16|35959.82
07:12:17|35963.28
07:12:18|35963.28
07:12:19|35963.28
07:12:20|35963.28
07:12:21|35956.38
07:12:22|35956.38
07:12:23|35950.17
07:12:24|35952.5
07:12:25|35952.5
07:12:26|35952.5
07:12:27|35952.5
07:12:28|35952.5
07:12:29|35943.9
07:12:30|35929.56
07:12:31|35930.65
07:12:33|35930.65
07:12:35|35930.65
07:12:35|35930.65
07:12:36|35933.15
07:12:37|35929.56
07:12:38|35929.56
07:12:39|35929.56
07:12:40|35929.56
07:12:41|35929.56
07:12:42|35938.49
07:12:43|35938.49
07:12:44|35938.49
07:12:45|35938.49
07:12:46|35938.49
07:12:48|35949.18
07:12:49|35943.76
07:12:50|35943.76
07:12:51|35935.39
07:12:52|35933.64
07:12:53|35935.41
07:12:55|35935.41
07:12:55|35935.41
07:12:56|35947.97
07:12:57|35947.97
07:12:58|35947.98
07:12:59|35947.98
07:13:00|35947.98
07:13:01|35950.88
07:13:02|35950.88
07:13:03|35941.97
07:13:04|35941.66
07:13:05|35941.66
07:13:06|35944.
07:13:07|35944.
07:13:08|35944.
07:13:09|35944.
07:13:10|35944.
07:13:11|35949.44
07:13:12|35948.52
07:13:13|35948.4
07:13:14|35941.65
07:13:15|35941.65
07:13:16|35941.65
07:13:17|35947.65
07:13:18|35947.65
07:13:19|35947.65
07:13:20|35947.65
07:13:21|35963.15
07:13:22|35963.15
07:13:23|35963.15
07:13:24|35953.67
07:13:25|35954.54
07:13:26|35954.54
07:13:27|35954.54
07:13:28|35963.25
07:13:29|35963.25
07:13:30|35962.22
07:13:31|35951.95
07:13:32|35951.95
07:13:34|35951.95
07:13:36|35951.88
07:13:37|35963.28
07:13:38|35967.41
07:13:39|35967.33
07:13:40|35967.42
07:13:41|35972.62
07:13:42|35972.65
07:13:43|35972.65
07:13:44|35972.65
07:13:45|35972.65
07:13:46|35972.65
07:13:47|35972.65
07:13:48|35972.65
07:13:49|35980.79
07:13:50|35980.79
07:13:51|35994.46
07:13:52|35994.46
07:13:54|35994.47
07:13:54|35994.47
07:13:55|35994.48
07:13:56|35994.48
07:13:57|35987.49
07:13:58|35987.49
07:13:59|35987.49
07:14:00|35987.49
07:14:02|35987.49
07:14:03|35987.49
07:14:04|35987.49
07:14:05|35987.49
07:14:07|35987.32
07:14:08|35987.32
07:14:08|35987.32
07:14:09|35973.27
07:14:10|35972.43
07:14:12|35970.72
07:14:12|35969.25
07:14:13|35969.25
07:14:14|35969.25
07:14:16|35969.25
07:14:17|35969.25
07:14:18|35969.25
07:14:19|35969.25
07:14:20|35969.25
07:14:20|35969.66
07:14:21|35969.66
07:14:23|35969.66
07:14:24|35969.66
07:14:25|35975.23
07:14:25|35975.23
07:14:26|35975.18
07:14:27|35975.18
07:14:28|35962.34
07:14:30|35962.34
07:14:30|35953.7
07:14:31|35953.7
07:14:32|35953.7
07:14:34|35951.71
07:14:35|35950.
07:14:36|35950.
07:14:38|35947.57
07:14:39|35947.57
07:14:40|35950.09
07:14:41|35952.04
07:14:42|35952.04
07:14:44|35952.04
07:14:45|35947.56
07:14:46|35947.56
07:14:47|35936.2
07:14:48|35919.23
07:14:49|35927.21
07:14:49|35927.21
07:14:51|35927.21
07:14:51|35928.28
07:14:52|35928.28
07:14:54|35928.28
07:14:54|35920.41
07:14:55|35920.41
07:14:57|35920.41
07:14:57|35920.45
07:14:58|35920.5
07:15:00|35920.54
07:15:01|35933.38
07:15:01|35922.38
07:15:02|35916.79
07:15:03|35916.79
07:15:05|35916.79
07:15:05|35922.13
07:15:06|35916.79
07:15:07|35916.79
07:15:08|35919.85
07:15:10|35916.83
07:15:11|35936.23
07:15:12|35936.23
07:15:13|35946.36
07:15:14|35947.39
07:15:15|35947.39
07:15:16|35947.39
07:15:17|35947.39
07:15:18|35947.48
07:15:19|35956.32
07:15:21|35956.32
07:15:21|35946.7
07:15:22|35946.7
07:15:24|35936.63
07:15:24|35942.78
07:15:25|35940.52
07:15:26|35940.52
07:15:27|35940.52
07:15:28|35938.42
07:15:29|35938.42
07:15:30|35931.85
07:15:31|35937.95
07:15:32|35937.94
07:15:33|35937.95
07:15:34|35937.95
07:15:36|35937.94
07:15:37|35931.46
07:15:38|35926.1
07:15:39|35926.1
07:15:40|35926.1
07:15:42|35926.07
07:15:43|35926.08
07:15:43|35922.83
07:15:45|35922.82
07:15:46|35922.82
07:15:46|35918.73
07:15:47|35916.93
07:15:48|35916.93
07:15:50|35913.65
07:15:51|35909.7
07:15:53|35909.7
07:15:54|35909.7
07:15:55|35904.26
07:15:56|35904.26
07:15:57|35900.01
07:15:58|35897.71
07:15:59|35899.09
07:16:00|35899.09
07:16:01|35899.1
07:16:02|35899.1
07:16:03|35904.34
07:16:04|35916.61
07:16:05|35916.61
07:16:06|35916.61
07:16:07|35909.9
07:16:08|35909.9
07:16:09|35909.9
07:16:10|35896.38
07:16:11|35896.38
07:16:12|35896.38
07:16:13|35896.38
07:16:14|35909.75
07:16:15|35909.75
07:16:16|35909.75
07:16:18|35909.74
07:16:18|35901.62
07:16:20|35901.61
07:16:21|35909.01
07:16:22|35920.2
07:16:23|35932.07
07:16:24|35935.3
07:16:26|35935.3
07:16:27|35935.3
07:16:27|35935.3
07:16:29|35939.75
07:16:30|35939.75
07:16:31|35937.62
07:16:32|35951.54
07:16:33|35948.14
07:16:34|35948.14
07:16:35|35948.05
07:16:37|35948.05
07:16:38|35948.05
07:16:39|35948.05
07:16:41|35938.61
07:16:41|35938.61
07:16:42|35938.61
07:16:43|35938.61
07:16:45|35948.84
07:16:46|35948.84
07:16:47|35948.76
07:16:48|35951.32
07:16:49|35959.9
07:16:50|35950.6
07:16:51|35950.55
07:16:52|35950.55
07:16:53|35949.43
07:16:54|35936.18
07:16:55|35936.18
07:16:56|35936.18
07:16:57|35945.94
07:16:58|35939.15
07:16:59|35939.15
07:17:00|35939.15
07:17:01|35942.91
07:17:02|35942.91
07:17:03|35942.91
07:17:04|35937.6
07:17:05|35937.59
07:17:06|35937.59
07:17:07|35937.64
07:17:08|35937.64
07:17:09|35937.64
07:17:10|35947.45
07:17:11|35947.45
07:17:12|35947.45
07:17:14|35947.44
07:17:14|35949.48
07:17:15|35951.54
07:17:16|35958.
07:17:17|35962.09
07:17:18|35973.92
07:17:20|35964.54
07:17:20|35973.93
07:17:21|35976.08
07:17:22|35976.07
07:17:23|35976.07
07:17:25|35976.07
07:17:26|35976.07
07:17:27|35975.99
07:17:28|35970.69
07:17:29|35970.69
07:17:30|35970.69
07:17:31|35980.54
07:17:32|35980.57
07:17:33|35980.57
07:17:34|35980.57
07:17:35|35980.57
07:17:36|35980.57
07:17:37|35980.5
07:17:39|35983.53
07:17:39|35981.65
07:17:41|35975.61
07:17:42|35979.83
07:17:44|35979.86
07:17:45|35983.53
07:17:45|35983.53
07:17:47|35963.31
07:17:48|35963.3
07:17:50|35951.1
07:17:51|35960.1
07:17:52|35959.6
07:17:53|35959.6
07:17:54|35958.52
07:17:55|35951.1
07:17:56|35951.1
07:17:57|35951.1
07:17:58|35965.2
07:17:59|35966.53
07:18:00|35970.39
07:18:01|35972.34
07:18:02|35972.33
07:18:03|35961.51
07:18:05|35961.81
07:18:06|35966.27
07:18:07|35966.26
07:18:07|35950.
07:18:08|35958.39
07:18:09|35958.38
07:18:10|35941.98
07:18:11|35941.98
07:18:12|35950.76
07:18:13|35952.08
07:18:14|35950.76
07:18:16|35950.76
07:18:16|35950.6
07:18:17|35965.87
07:18:18|35953.41
07:18:20|35955.44
07:18:20|35955.42
07:18:21|35955.42
07:18:22|35952.69
07:18:23|35948.93
07:18:25|35955.81
07:18:25|35955.81
07:18:27|35955.8
07:18:28|35942.14
07:18:28|35941.97
07:18:30|35946.1
07:18:30|35946.1
07:18:31|35941.99
07:18:33|35941.99
07:18:33|35941.99
07:18:34|35935.05
07:18:35|35929.81
07:18:36|35943.81
07:18:37|35943.8
07:18:39|35943.34
07:18:40|35943.34
07:18:42|35931.46
07:18:43|35933.25
07:18:43|35933.25
07:18:44|35940.47
07:18:46|35940.47
07:18:47|35940.47
07:18:47|35940.47
07:18:49|35942.8
07:18:50|35942.65
07:18:50|35942.66
07:18:52|35942.63
07:18:53|35942.64
07:18:54|35942.64
07:18:55|35930.78
07:18:56|35930.78
07:18:58|35930.86
07:18:59|35930.86
07:18:59|35930.86
07:19:01|35936.61
07:19:02|35938.61
07:19:02|35930.
07:19:04|35927.14
07:19:04|35928.7
07:19:06|35930.57
07:19:07|35930.57
07:19:08|35930.57
07:19:09|35930.57
07:19:10|35930.57
07:19:10|35930.58
07:19:12|35930.59
07:19:13|35930.59
07:19:14|35930.59
07:19:15|35930.59
07:19:16|35936.78
07:19:17|35928.67
07:19:18|35931.14
07:19:19|35935.93
07:19:20|35938.75
07:19:21|35950.71
07:19:22|35950.72
07:19:23|35950.72
07:19:24|35950.72
07:19:25|35950.72
07:19:26|35950.72
07:19:28|35950.72
07:19:28|35932.14
07:19:30|35932.14
07:19:30|35932.14
07:19:32|35932.14
07:19:32|35943.87
07:19:34|35945.29
07:19:35|35935.9
07:19:36|35932.
07:19:37|35932.
07:19:38|35930.57
07:19:39|35930.57
07:19:40|35930.74
07:19:42|35930.74
07:19:43|35930.57
07:19:44|35930.57
07:19:45|35930.57
07:19:46|35930.57
07:19:47|35930.57
07:19:48|35930.57
07:19:49|35930.57
07:19:50|35930.57
07:19:51|35930.58
07:19:52|35934.41
07:19:53|35930.58
07:19:54|35930.58
07:19:56|35934.39
07:19:57|35934.39
07:19:58|35934.39
07:19:59|35934.39
07:20:00|35934.39
07:20:01|35930.58
07:20:02|35930.58
07:20:03|35930.58
07:20:05|35930.01
07:20:05|35930.01
07:20:06|35932.3
07:20:08|35932.31
07:20:09|35932.31
07:20:10|35931.57
07:20:10|35931.57
07:20:12|35930.01
07:20:13|35930.01
07:20:15|35931.57
07:20:15|35931.57
07:20:16|35932.35
07:20:17|35934.13
07:20:18|35934.13
07:20:19|35934.14
07:20:20|35934.14
07:20:21|35934.14
07:20:22|35934.14
07:20:23|35934.14
07:20:24|35934.14
07:20:25|35945.59
07:20:26|35945.59
07:20:28|35945.59
07:20:29|35945.59
07:20:29|35945.59
07:20:31|35945.59
07:20:32|35945.59
07:20:33|35953.64
07:20:34|35947.36
07:20:35|35947.36
07:20:36|35947.36
07:20:36|35947.36
07:20:39|35947.36
07:20:39|35947.36
07:20:41|35947.17
07:20:43|35947.17
07:20:44|35953.64
07:20:45|35953.64
07:20:47|35953.64
07:20:47|35953.64
07:20:48|35950.37
07:20:49|35950.37
07:20:50|35950.37
07:20:51|35938.01
07:20:52|35937.4
07:20:53|35937.4
07:20:54|35937.4
07:20:55|35932.43
07:20:56|35932.43
07:20:57|35932.43
07:20:58|35930.
07:20:59|35930.
07:21:00|35930.
07:21:01|35937.4
07:21:02|35937.4
07:21:03|35937.4
07:21:05|35937.4
07:21:05|35937.4
07:21:06|35936.75
07:21:07|35936.75
07:21:08|35936.75
07:21:09|35936.39
07:21:10|35932.64
07:21:11|35936.76
07:21:12|35936.76
07:21:13|35936.76
07:21:14|35936.76
07:21:15|35936.76
07:21:16|35936.76
07:21:17|35936.76
07:21:18|35936.76
07:21:19|35936.76
07:21:20|35936.76
07:21:21|35936.76
07:21:22|35936.76
07:21:23|35936.76
07:21:24|35928.25
07:21:25|35928.25
07:21:26|35928.25
07:21:27|35922.8
07:21:28|35922.8
07:21:29|35928.28
07:21:30|35918.31
07:21:31|35918.31
07:21:32|35918.31
07:21:33|35918.31
07:21:34|35921.18
07:21:35|35921.18
07:21:36|35921.19
07:21:37|35921.19
07:21:38|35921.19
07:21:39|35913.12
07:21:40|35913.12
07:21:42|35895.94
07:21:44|35891.7
07:21:45|35891.7
07:21:46|35891.7
07:21:47|35891.7
07:21:48|35891.7
07:21:49|35891.7
07:21:50|35880.89
07:21:51|35880.89
07:21:52|35880.89
07:21:54|35880.89
07:21:54|35880.89
07:21:55|35890.62
07:21:57|35890.62
07:21:58|35890.62
07:21:58|35895.99
07:21:59|35894.2
07:22:00|35894.2
07:22:02|35894.2
07:22:03|35894.2
07:22:05|35880.
07:22:06|35880.
07:22:07|35880.
07:22:08|35885.68
07:22:09|35885.68
07:22:09|35885.68
07:22:11|35880.27
07:22:11|35880.27
07:22:13|35880.27
07:22:13|35879.96
07:22:14|35871.61
07:22:15|35871.61
07:22:16|35868.52
07:22:17|35868.52
07:22:18|35878.17
07:22:19|35878.17
07:22:20|35878.17
07:22:22|35878.17
07:22:23|35872.21
07:22:24|35872.21
07:22:24|35878.17
07:22:26|35878.17
07:22:26|35878.17
07:22:27|35878.17
07:22:28|35878.17
07:22:29|35894.65
07:22:31|35899.5
07:22:31|35899.5
07:22:32|35899.5
07:22:33|35899.5
07:22:35|35899.5
07:22:36|35899.5
07:22:37|35899.5
07:22:38|35899.5
07:22:39|35899.5
07:22:40|35899.58
07:22:41|35899.58
07:22:42|35908.71
07:22:44|35908.71
07:22:45|35908.71
07:22:46|35908.71
07:22:47|35908.71
07:22:48|35908.71
07:22:49|35908.71
07:22:50|35903.53
07:22:52|35903.57
07:22:53|35903.57
07:22:54|35903.57
07:22:55|35914.48
07:22:56|35903.56
07:22:57|35903.68
07:22:58|35901.82
07:22:59|35917.96
07:23:00|35917.88
07:23:01|35917.88
07:23:02|35917.88
07:23:03|35917.88
07:23:04|35907.1
07:23:05|35907.1
07:23:06|35915.18
07:23:07|35915.18
07:23:08|35915.18
07:23:09|35917.88
07:23:10|35917.88
07:23:11|35917.88
07:23:12|35917.88
07:23:13|35915.19
07:23:14|35916.07
07:23:15|35917.9
07:23:16|35926.23
07:23:17|35926.23
07:23:18|35926.38
07:23:19|35926.38
07:23:20|35928.27
07:23:21|35928.28
07:23:22|35928.28
07:23:23|35928.28
07:23:24|35926.52
07:23:25|35923.58
07:23:26|35923.58
07:23:27|35921.77
07:23:28|35921.77
07:23:30|35937.12
07:23:30|35928.48
07:23:31|35928.48
07:23:33|35928.48
07:23:33|35928.48
07:23:35|35928.48
07:23:35|35920.54
07:23:36|35914.49
07:23:37|35916.98
07:23:38|35912.95
07:23:39|35913.16
07:23:40|35913.15
07:23:41|35924.89
07:23:42|35925.4
07:23:44|35933.38
07:23:45|35933.38
07:23:46|35933.38
07:23:47|35933.38
07:23:48|35933.38
07:23:50|35933.38
07:23:51|35933.38
07:23:52|35933.38
07:23:53|35933.38
07:23:54|35933.38
07:23:55|35933.38
07:23:56|35933.38
07:23:57|35933.38
07:23:58|35916.96
07:23:59|35916.96
07:24:00|35916.96
07:24:01|35918.
07:24:01|35918.
07:24:03|35918.
07:24:04|35918.
07:24:05|35918.
07:24:07|35925.9
07:24:07|35925.9
07:24:09|35925.9
07:24:10|35925.89
07:24:11|35925.89
07:24:12|35925.85
07:24:13|35925.85
07:24:14|35928.97
07:24:15|35928.97
07:24:17|35937.28
07:24:18|35937.28
07:24:19|35937.28
07:24:20|35937.4
07:24:21|35937.4
07:24:22|35937.4
07:24:23|35937.4
07:24:24|35937.4
07:24:24|35936.58
07:24:26|35920.
07:24:27|35920.
07:24:28|35920.
07:24:29|35920.
07:24:30|35914.37
07:24:31|35914.37
07:24:32|35914.37
07:24:33|35914.37
07:24:34|35919.95
07:24:35|35921.76
07:24:35|35921.76
07:24:37|35921.76
07:24:37|35921.76
07:24:39|35921.76
07:24:40|35921.76
07:24:40|35925.89
07:24:42|35921.81
07:24:43|35921.81
07:24:44|35921.81
07:24:45|35924.07
07:24:46|35925.02
07:24:47|35925.03
07:24:48|35926.08
07:24:49|35926.08
07:24:51|35925.02
07:24:51|35924.06
07:24:53|35922.36
07:24:54|35922.36
07:24:55|35923.31
07:24:55|35925.94
07:24:57|35929.67
07:24:58|35929.67
07:24:58|35929.67
07:25:00|35931.92
07:25:00|35937.06
07:25:02|35937.06
07:25:03|35937.06
07:25:04|35937.15
07:25:06|35937.15
07:25:06|35944.94
07:25:07|35950.57
07:25:08|35950.59
07:25:09|35956.23
07:25:10|35960.58
07:25:11|35964.21
07:25:12|35964.22
07:25:13|35964.22
07:25:14|35975.25
07:25:15|35975.25
07:25:16|35980.12
07:25:17|35979.82
07:25:18|35979.82
07:25:19|35973.35
07:25:20|35973.35
07:25:21|35969.39
07:25:22|35969.4
07:25:23|35976.57
07:25:24|35976.57
07:25:26|35976.57
07:25:28|35976.57
07:25:28|35976.57
07:25:29|35976.59
07:25:31|35972.81
07:25:32|35972.81
07:25:33|35972.81
07:25:34|35972.81
07:25:35|35973.56
07:25:36|35974.51
07:25:37|35974.51
07:25:38|35961.69
07:25:39|35961.7
07:25:40|35960.82
07:25:41|35960.82
07:25:42|35960.74
07:25:43|35960.74
07:25:44|35960.74
07:25:45|35960.74
07:25:46|35960.74
07:25:48|35960.74
07:25:49|35960.74
07:25:49|35953.09
07:25:50|35950.
07:25:52|35945.25
07:25:54|35945.3
07:25:54|35936.24
07:25:55|35951.91
07:25:56|35951.91
07:25:58|35951.91
07:25:59|35951.91
07:26:00|35943.5
07:26:01|35943.5
07:26:02|35943.49
07:26:03|35943.49
07:26:04|35945.32
07:26:06|35945.32
07:26:07|35942.21
07:26:07|35942.21
07:26:08|35942.21
07:26:09|35942.21
07:26:11|35942.25
07:26:11|35944.52
07:26:12|35944.52
07:26:14|35945.27
07:26:14|35945.28
07:26:15|35945.28
07:26:17|35945.25
07:26:17|35945.25
07:26:19|35945.25
07:26:19|35945.29
07:26:20|35945.29
07:26:22|35945.29
07:26:22|35957.25
07:26:23|35955.37
07:26:25|35957.26
07:26:25|35957.26
07:26:26|35957.26
07:26:28|35957.34
07:26:28|35957.34
07:26:30|35968.09
07:26:32|35968.09
07:26:33|35968.09
07:26:34|35973.49
07:26:34|35973.93
07:26:36|35973.92
07:26:36|35973.92
07:26:37|35973.92
07:26:38|35976.95
07:26:40|35973.91
07:26:41|35976.67
07:26:42|35976.67
07:26:42|35976.67
07:26:43|35976.67
07:26:44|35976.67
07:26:45|35985.3
07:26:46|35981.53
07:26:47|35986.38
07:26:49|35983.53
07:26:50|35983.53
07:26:51|35988.32
07:26:52|35990.15
07:26:53|35991.98
07:26:54|35991.98
07:26:55|35981.54
07:26:57|35983.39
07:26:57|35983.39
07:26:58|35983.39
07:26:59|35981.54
07:27:01|35984.24
07:27:03|35984.24
07:27:03|35984.24
07:27:05|35984.24
07:27:05|35982.3
07:27:07|35982.3
07:27:07|35973.96
07:27:08|35973.96
07:27:10|35965.61
07:27:11|35965.62
07:27:12|35969.36
07:27:13|35969.36
07:27:14|35977.89
07:27:15|35977.89
07:27:16|35977.88
07:27:17|35977.88
07:27:19|35974.26
07:27:20|35974.26
07:27:20|35974.26
07:27:22|35974.26
07:27:23|35974.26
07:27:24|35974.26
07:27:25|35974.26
07:27:26|35974.26
07:27:27|35974.26
07:27:27|35974.27
07:27:29|35974.27
07:27:30|35974.25
07:27:31|35970.7
07:27:31|35970.7
07:27:33|35970.7
07:27:33|35964.33
07:27:35|35964.53
07:27:35|35968.
07:27:37|35971.42
07:27:38|35971.42
07:27:39|35972.07
07:27:40|35972.07
07:27:41|35975.84
07:27:42|35977.64
07:27:43|35975.86
07:27:44|35975.86
07:27:45|35975.86
07:27:46|35975.86
07:27:47|35975.86
07:27:49|35966.26
07:27:50|35966.26
07:27:51|35957.22
07:27:52|35934.56
07:27:53|35934.62
07:27:54|35931.68
07:27:55|35931.68
07:27:56|35931.68
07:27:57|35922.5
07:27:58|35922.5
07:27:59|35922.5
07:28:00|35922.5
07:28:01|35922.5
07:28:02|35929.57
07:28:03|35929.57
07:28:04|35929.57
07:28:05|35923.41
07:28:06|35929.57
07:28:07|35929.57
07:28:08|35944.99
07:28:09|35944.99
07:28:10|35925.78
07:28:11|35932.55
07:28:12|35932.55
07:28:13|35932.55
07:28:14|35932.55
07:28:15|35943.19
07:28:16|35944.99
07:28:17|35942.3
07:28:18|35935.06
07:28:19|35935.06
07:28:20|35935.06
07:28:21|35935.06
07:28:22|35935.06
07:28:23|35935.05
07:28:24|35935.05
07:28:25|35935.05
07:28:26|35935.05
07:28:27|35935.05
07:28:28|35935.05
07:28:29|35926.14
07:28:30|35930.81
07:28:31|35934.13
07:28:32|35935.04
07:28:33|35935.04
07:28:34|35935.04
07:28:35|35935.04
07:28:36|35935.04
07:28:37|35940.41
07:28:38|35934.96
07:28:39|35934.96
07:28:40|35934.96
07:28:41|35934.96
07:28:42|35934.96
07:28:43|35919.03
07:28:44|35919.06
07:28:45|35919.06
07:28:46|35900.02
07:28:47|35908.01
07:28:48|35908.09
07:28:49|35908.09
07:28:50|35908.09
07:28:51|35910.2
07:28:52|35910.2
07:28:53|35912.81
07:28:54|35918.36
07:28:55|35927.02
07:28:56|35939.48
07:28:57|35933.21
07:28:58|35931.4
07:28:59|35924.38
07:29:00|35924.38
07:29:02|35922.55
07:29:03|35918.39
07:29:03|35922.57
07:29:05|35922.57
07:29:06|35922.56
07:29:08|35922.56
07:29:08|35922.56
07:29:09|35920.78
07:29:10|35920.79
07:29:11|35932.44
07:29:12|35932.44
07:29:13|35932.37
07:29:14|35927.34
07:29:15|35927.34
07:29:16|35927.25
07:29:17|35920.05
07:29:18|35920.04
07:29:19|35920.04
07:29:20|35920.04
07:29:21|35920.04
07:29:22|35920.29
07:29:23|35929.86
07:29:25|35929.86
07:29:26|35923.65
07:29:27|35926.22
07:29:28|35931.08
07:29:29|35931.09
07:29:30|35931.09
07:29:31|35929.56
07:29:31|35929.55
07:29:33|35929.55
07:29:34|35929.55
07:29:35|35936.85
07:29:36|35936.82
07:29:37|35936.82
07:29:38|35936.82
07:29:39|35936.82
07:29:40|35924.1
07:29:41|35924.1
07:29:41|35924.86
07:29:43|35924.86
07:29:44|35933.09
07:29:45|35933.1
07:29:46|35933.1
07:29:47|35933.1
07:29:47|35933.1
07:29:49|35933.1
07:29:51|35934.19
07:29:53|35934.18
07:29:53|35934.18
07:29:54|35934.18
07:29:55|35934.18
07:29:57|35920.61
07:29:58|35920.61
07:29:58|35920.61
07:30:00|35920.61
07:30:00|35920.61
07:30:02|35920.61
07:30:03|35920.61
07:30:05|35922.92
07:30:05|35922.92
07:30:06|35922.92
07:30:07|35922.92
07:30:08|35924.75
07:30:10|35929.65
07:30:11|35929.65
07:30:12|35929.66
07:30:14|35927.76
07:30:15|35927.76
07:30:15|35927.76
07:30:16|35927.76
07:30:17|35921.11
07:30:18|35921.11
07:30:20|35921.11
07:30:20|35921.11
07:30:21|35921.11
07:30:23|35921.11
07:30:23|35926.76
07:30:24|35926.75
07:30:25|35926.75
07:30:27|35926.75
07:30:28|35926.75
07:30:29|35928.57
07:30:30|35932.35
07:30:31|35932.35
07:30:32|35932.35
07:30:33|35932.35
07:30:34|35929.48
07:30:35|35929.48
07:30:36|35929.48
07:30:37|35932.36
07:30:38|35934.4
07:30:39|35934.4
07:30:40|35930.01
07:30:41|35930.01
07:30:42|35930.01
07:30:43|35930.02
07:30:44|35930.02
07:30:45|35930.02
07:30:46|35930.02
07:30:47|35930.02
07:30:48|35930.02
07:30:49|35924.86
07:30:50|35924.86
07:30:52|35924.86
07:30:53|35924.86
07:30:54|35924.86
07:30:55|35924.86
07:30:57|35924.93
07:30:58|35924.93
07:30:59|35924.93
07:31:00|35924.93
07:31:01|35924.95
07:31:02|35924.95
07:31:03|35924.95
07:31:04|35924.95
07:31:05|35924.86
07:31:06|35924.86
07:31:07|35924.95
07:31:08|35923.15
07:31:10|35923.13
07:31:11|35923.13
07:31:12|35923.13
07:31:13|35923.13
07:31:14|35923.13
07:31:15|35916.59
07:31:16|35913.
07:31:17|35913.
07:31:18|35913.
07:31:19|35913.09
07:31:20|35913.09
07:31:21|35913.14
07:31:22|35913.14
07:31:23|35913.14
07:31:24|35913.14
07:31:25|35913.14
07:31:27|35922.28
07:31:28|35926.37
07:31:29|35926.37
07:31:29|35925.74
07:31:31|35925.74
07:31:32|35925.74
07:31:33|35925.73
07:31:35|35925.73
07:31:36|35925.73
07:31:37|35925.73
07:31:38|35925.73
07:31:39|35925.73
07:31:40|35925.73
07:31:41|35923.61
07:31:42|35923.61
07:31:43|35929.89
07:31:44|35926.29
07:31:45|35926.29
07:31:46|35926.29
07:31:47|35920.
07:31:48|35913.01
07:31:49|35913.01
07:31:50|35913.01
07:31:51|35913.01
07:31:52|35921.8
07:31:53|35921.8
07:31:55|35921.8
07:31:56|35913.
07:31:57|35913.
07:31:58|35912.92
07:31:58|35908.07
07:32:01|35904.91
07:32:01|35900.01
07:32:02|35900.01
07:32:04|35900.
07:32:06|35897.
07:32:07|35897.
07:32:08|35889.79
07:32:09|35889.78
07:32:10|35886.15
07:32:12|35884.34
07:32:13|35882.35
07:32:13|35880.19
07:32:14|35880.19
07:32:15|35880.27
07:32:17|35880.27
07:32:17|35880.28
07:32:19|35880.28
07:32:19|35880.28
07:32:21|35880.28
07:32:21|35880.28
07:32:22|35880.28
07:32:24|35883.23
07:32:24|35883.23
07:32:25|35880.27
07:32:27|35874.17
07:32:28|35874.17
07:32:29|35886.6
07:32:30|35886.6
07:32:31|35886.6
07:32:32|35886.6
07:32:33|35886.6
07:32:34|35880.27
07:32:35|35880.27
07:32:36|35880.27
07:32:38|35880.27
07:32:38|35880.27
07:32:39|35880.24
07:32:40|35880.24
07:32:41|35881.74
07:32:42|35887.62
07:32:43|35886.71
07:32:44|35885.35
07:32:45|35883.31
07:32:46|35877.27
07:32:47|35877.27
07:32:48|35871.8
07:32:49|35882.75
07:32:50|35882.75
07:32:51|35882.75
07:32:53|35882.75
07:32:53|35882.75
07:32:55|35882.75
07:32:55|35882.75
07:32:57|35882.75
07:32:57|35882.75
07:32:59|35883.84
07:33:00|35883.85
07:33:00|35883.85
07:33:01|35883.85
07:33:03|35883.85
07:33:03|35879.75
07:33:05|35871.79
07:33:06|35870.
07:33:06|35866.26
07:33:07|35863.42
07:33:08|35863.42
07:33:09|35850.52
07:33:11|35854.1
07:33:11|35854.35
07:33:13|35854.36
07:33:13|35854.36
07:33:15|35854.35
07:33:15|35854.35
07:33:17|35862.69
07:33:18|35867.85
07:33:19|35873.83
07:33:20|35873.83
07:33:21|35873.83
07:33:22|35873.83
07:33:23|35873.83
07:33:24|35873.84
07:33:25|35873.92
07:33:26|35873.92
07:33:27|35873.92
07:33:28|35877.55
07:33:29|35877.55
07:33:30|35877.54
07:33:31|35877.54
07:33:32|35877.54
07:33:33|35877.54
07:33:34|35877.54
07:33:35|35877.54
07:33:36|35877.54
07:33:37|35882.9
07:33:38|35889.34
07:33:39|35889.34
07:33:40|35889.34
07:33:41|35889.34
07:33:42|35889.34
07:33:43|35889.34
07:33:44|35889.34
07:33:45|35895.7
07:33:46|35895.69
07:33:47|35894.74
07:33:48|35894.74
07:33:49|35894.74
07:33:50|35894.74
07:33:51|35894.74
07:33:52|35875.65
07:33:53|35875.72
07:33:54|35875.71
07:33:55|35879.31
07:33:57|35890.61
07:33:58|35890.61
07:33:59|35896.19
07:34:00|35896.19
07:34:01|35896.21
07:34:01|35896.22
07:34:03|35896.21
07:34:03|35896.11
07:34:04|35888.37
07:34:06|35888.37
07:34:07|35878.23
07:34:08|35878.23
07:34:09|35880.59
07:34:10|35880.59
07:34:11|35880.59
07:34:12|35880.69
07:34:13|35880.69
07:34:15|35877.
07:34:16|35877.
07:34:17|35880.25
07:34:18|35878.02
07:34:18|35878.02
07:34:19|35878.02
07:34:20|35878.02
07:34:21|35878.8
07:34:23|35878.8
07:34:24|35878.41
07:34:25|35878.41
07:34:26|35878.42
07:34:27|35878.42
07:34:28|35878.42
07:34:29|35878.41
07:34:30|35878.41
07:34:31|35878.41
07:34:32|35878.41
07:34:33|35878.41
07:34:34|35878.42
07:34:35|35878.42
07:34:36|35878.42
07:34:37|35876.93
07:34:38|35871.13
07:34:39|35868.27
07:34:40|35868.27
07:34:41|35867.19
07:34:43|35874.31
07:34:43|35880.24
07:34:44|35880.24
07:34:45|35880.24
07:34:47|35869.58
07:34:47|35873.51
07:34:48|35875.01
07:34:49|35875.01
07:34:50|35875.02
07:34:52|35871.41
07:34:53|35871.41
07:34:53|35871.41
07:34:55|35871.41
07:34:56|35873.04
07:34:58|35871.4
07:34:59|35871.4
07:34:59|35866.87
07:35:00|35864.4
07:35:02|35864.4
07:35:03|35871.63
07:35:03|35871.63
07:35:04|35871.85
07:35:05|35871.84
07:35:06|35875.4
07:35:08|35882.44
07:35:09|35879.02
07:35:10|35879.02
07:35:11|35877.12
07:35:12|35877.11
07:35:13|35870.04
07:35:14|35870.04
07:35:16|35870.04
07:35:16|35870.04
07:35:17|35870.04
07:35:19|35870.12
07:35:19|35879.02
07:35:20|35879.02
07:35:22|35879.02
07:35:23|35885.87
07:35:24|35889.01
07:35:24|35891.11
07:35:25|35891.11
07:35:26|35891.12
07:35:27|35891.12
07:35:28|35891.12
07:35:29|35890.04
07:35:30|35890.05
07:35:31|35884.97
07:35:32|35884.97
07:35:33|35884.97
07:35:35|35884.97
07:35:35|35884.97
07:35:36|35884.97
07:35:38|35878.04
07:35:38|35878.7
07:35:39|35878.71
07:35:41|35878.71
07:35:41|35878.79
07:35:42|35871.93
07:35:43|35868.21
07:35:44|35870.1
07:35:45|35870.09
07:35:47|35866.45
07:35:47|35866.45
07:35:48|35871.89
07:35:49|35878.04
07:35:50|35878.04
07:35:51|35873.7
07:35:52|35873.7
07:35:53|35873.7
07:35:54|35873.7
07:35:56|35873.7
07:35:58|35873.7
07:35:59|35873.7
07:36:00|35873.7
07:36:01|35864.41
07:36:02|35864.41
07:36:03|35871.92
07:36:05|35878.39
07:36:06|35878.39
07:36:07|35878.39
07:36:09|35878.39
07:36:09|35878.39
07:36:10|35872.21
07:36:11|35878.4
07:36:12|35874.96
07:36:13|35874.96
07:36:14|35874.95
07:36:15|35874.95
07:36:16|35874.95
07:36:17|35874.95
07:36:18|35874.95
07:36:19|35874.95
07:36:21|35874.95
07:36:22|35878.37
07:36:22|35878.37
07:36:24|35878.38
07:36:25|35878.38
07:36:26|35882.1
07:36:27|35882.1
07:36:28|35891.19
07:36:29|35891.19
07:36:30|35891.19
07:36:31|35891.11
07:36:32|35891.11
07:36:32|35891.11
07:36:34|35891.11
07:36:35|35891.11
07:36:36|35882.
07:36:37|35882.
07:36:38|35881.41
07:36:39|35882.
07:36:41|35882.
07:36:41|35882.
07:36:42|35882.01
07:36:43|35882.01
07:36:44|35882.01
07:36:45|35882.01
07:36:46|35882.
07:36:47|35882.
07:36:48|35882.
07:36:49|35882.
07:36:50|35885.67
07:36:51|35885.67
07:36:52|35883.8
07:36:53|35883.79
07:36:54|35883.79
07:36:56|35879.09
07:36:58|35879.09
07:36:59|35879.09
07:37:00|35879.09
07:37:01|35879.09
07:37:02|35883.78
07:37:03|35883.78
07:37:04|35883.78
07:37:05|35883.78
07:37:07|35883.79
07:37:07|35883.78
07:37:09|35883.78
07:37:10|35883.78
07:37:11|35883.78
07:37:12|35878.38
07:37:13|35878.38
07:37:14|35878.38
07:37:15|35874.94
07:37:16|35874.94
07:37:17|35874.94
07:37:18|35874.94
07:37:19|35874.94
07:37:20|35874.94
07:37:21|35874.98
07:37:22|35874.98
07:37:23|35874.98
07:37:24|35870.94
07:37:25|35864.13
07:37:26|35864.13
07:37:27|35876.27
07:37:28|35860.93
07:37:29|35860.93
07:37:30|35870.54
07:37:31|35868.59
07:37:32|35868.59
07:37:33|35868.59
07:37:34|35868.59
07:37:35|35864.7
07:37:36|35864.69
07:37:37|35866.77
07:37:38|35866.77
07:37:39|35866.77
07:37:40|35866.77
07:37:41|35866.77
07:37:42|35866.78
07:37:43|35865.84
07:37:44|35868.59
07:37:45|35868.58
07:37:46|35868.58
07:37:47|35868.58
07:37:48|35868.58
07:37:49|35868.58
07:37:50|35868.58
07:37:51|35868.59
07:37:52|35868.59
07:37:53|35868.59
07:37:54|35875.9
07:37:55|35877.54
07:37:56|35877.54
07:37:57|35877.53
07:37:58|35877.53
07:38:00|35877.45
07:38:01|35877.45
07:38:02|35877.45
07:38:04|35877.45
07:38:04|35877.45
07:38:06|35877.44
07:38:07|35877.44
07:38:08|35877.44
07:38:09|35877.44
07:38:10|35877.44
07:38:11|35870.07
07:38:12|35870.07
07:38:13|35870.07
07:38:14|35870.07
07:38:15|35868.6
07:38:16|35868.6
07:38:18|35868.6
07:38:19|35868.6
07:38:20|35868.6
07:38:20|35868.6
07:38:22|35868.87
07:38:22|35874.92
07:38:24|35876.73
07:38:24|35885.74
07:38:26|35885.74
07:38:26|35882.17
07:38:28|35882.18
07:38:28|35882.18
07:38:30|35883.98
07:38:30|35891.14
07:38:32|35891.14
07:38:33|35891.14
07:38:34|35891.14
07:38:35|35891.15
07:38:36|35891.15
07:38:37|35891.15
07:38:38|35891.06
07:38:39|35891.06
07:38:40|35891.06
07:38:41|35891.06
07:38:42|35891.06
07:38:43|35891.06
07:38:44|35891.06
07:38:45|35886.65
07:38:46|35886.65
07:38:47|35886.65
07:38:48|35886.65
07:38:48|35886.65
07:38:50|35886.65
07:38:51|35886.65
07:38:52|35886.65
07:38:52|35886.65
07:38:54|35886.65
07:38:54|35886.65
07:38:55|35886.65
07:38:57|35886.65
07:38:58|35886.65
07:39:00|35886.6
07:39:02|35882.53
07:39:03|35879.99
07:39:04|35879.99
07:39:05|35879.99
07:39:06|35880.08
07:39:07|35880.08
07:39:08|35887.29
07:39:09|35887.29
07:39:10|35896.81
07:39:11|35896.81
07:39:12|35900.
07:39:13|35900.
07:39:14|35910.12
07:39:14|35903.31
07:39:15|35903.31
07:39:17|35903.31
07:39:18|35903.31
07:39:18|35903.31
07:39:19|35910.27
07:39:20|35915.12
07:39:23|35915.12
07:39:23|35915.12
07:39:24|35915.12
07:39:25|35915.12
07:39:26|35918.11
07:39:27|35918.11
07:39:28|35918.11
07:39:29|35918.11
07:39:30|35918.11
07:39:31|35918.11
07:39:32|35918.11
07:39:33|35918.11
07:39:34|35918.11
07:39:35|35918.11
07:39:36|35925.5
07:39:37|35925.49
07:39:38|35925.5
07:39:39|35925.5
07:39:40|35925.41
07:39:41|35925.39
07:39:42|35925.33
07:39:43|35925.33
07:39:44|35925.33
07:39:45|35921.94
07:39:46|35921.94
07:39:47|35922.33
07:39:48|35915.17
07:39:49|35914.35
07:39:50|35914.35
07:39:51|35914.35
07:39:52|35915.04
07:39:53|35909.51
07:39:54|35909.51
07:39:55|35903.94
07:39:56|35903.94
07:39:58|35903.94
07:39:59|35903.94
07:40:01|35902.38
07:40:01|35902.38
07:40:02|35902.38
07:40:04|35902.38
07:40:05|35902.38
07:40:07|35902.37
07:40:07|35902.46
07:40:08|35913.62
07:40:09|35913.54
07:40:10|35913.55
07:40:11|35913.54
07:40:12|35913.55
07:40:13|35913.55
07:40:14|35913.55
07:40:15|35913.55
07:40:16|35913.55
07:40:17|35913.55
07:40:18|35913.55
07:40:19|35913.55
07:40:20|35913.55
07:40:21|35913.55
07:40:22|35913.55
07:40:23|35913.55
07:40:24|35913.55
07:40:25|35913.55
07:40:26|35913.55
07:40:27|35913.51
07:40:29|35911.59
07:40:29|35911.58
07:40:30|35911.58
07:40:31|35907.5
07:40:32|35907.5
07:40:33|35907.5
07:40:34|35907.5
07:40:35|35901.21
07:40:36|35905.68
07:40:37|35900.32
07:40:38|35895.97
07:40:39|35895.97
07:40:40|35895.97
07:40:41|35895.97
07:40:42|35886.32
07:40:43|35881.36
07:40:44|35881.36
07:40:45|35881.35
07:40:46|35881.35
07:40:47|35881.35
07:40:48|35880.95
07:40:49|35880.95
07:40:50|35880.95
07:40:51|35880.92
07:40:52|35878.39
07:40:53|35878.39
07:40:54|35874.09
07:40:55|35874.09
07:40:56|35871.
07:40:57|35871.
07:40:58|35869.99
07:40:59|35868.58
07:41:01|35868.58
07:41:03|35868.58
07:41:04|35868.58
07:41:05|35868.58
07:41:05|35868.58
07:41:06|35868.58
07:41:07|35868.58
07:41:08|35864.85
07:41:10|35864.85
07:41:11|35864.85
07:41:12|35864.85
07:41:13|35864.85
07:41:14|35860.15
07:41:15|35860.15
07:41:17|35860.15
07:41:17|35860.15
07:41:19|35860.15
07:41:19|35864.85
07:41:20|35860.15
07:41:21|35860.16
07:41:23|35860.
07:41:23|35860.
07:41:24|35860.
07:41:26|35860.
07:41:27|35859.63
07:41:27|35859.63
07:41:29|35859.63
07:41:30|35859.63
07:41:31|35859.63
07:41:31|35866.37
07:41:33|35866.73
07:41:34|35866.68
07:41:35|35866.68
07:41:36|35866.68
07:41:37|35866.68
07:41:38|35861.72
07:41:39|35861.72
07:41:40|35875.49
07:41:41|35875.49
07:41:43|35868.82
07:41:44|35868.82
07:41:45|35868.82
07:41:46|35868.82
07:41:47|35868.82
07:41:48|35868.74
07:41:49|35868.74
07:41:50|35868.74
07:41:51|35868.74
07:41:52|35868.74
07:41:53|35868.74
07:41:54|35868.74
07:41:55|35868.74
07:41:56|35868.74
07:41:57|35868.74
07:41:58|35868.74
07:41:59|35868.71
07:42:01|35868.71
07:42:02|35868.71
07:42:03|35864.45
07:42:04|35860.01
07:42:06|35860.01
07:42:07|35860.
07:42:08|35860.
07:42:09|35860.
07:42:10|35860.
07:42:11|35860.01
07:42:12|35859.62
07:42:13|35859.62
07:42:14|35859.62
07:42:15|35859.62
07:42:16|35859.62
07:42:17|35859.62
07:42:18|35862.54
07:42:19|35862.54
07:42:20|35860.09
07:42:21|35860.09
07:42:22|35860.06
07:42:23|35860.06
07:42:24|35850.08
07:42:25|35850.09
07:42:26|35840.83
07:42:27|35840.83
07:42:28|35840.83
07:42:29|35840.83
07:42:30|35843.11
07:42:31|35840.83
07:42:32|35840.83
07:42:33|35831.99
07:42:34|35831.99
07:42:35|35831.99
07:42:36|35831.99
07:42:37|35828.67
07:42:38|35828.67
07:42:39|35828.67
07:42:40|35828.67
07:42:41|35828.66
07:42:42|35828.66
07:42:43|35828.66
07:42:44|35826.83
07:42:45|35826.83
07:42:46|35828.65
07:42:47|35828.66
07:42:48|35828.66
07:42:49|35832.07
07:42:50|35850.09
07:42:51|35845.64
07:42:52|35841.57
07:42:53|35841.38
07:42:54|35841.38
07:42:55|35841.42
07:42:56|35846.48
07:42:57|35846.48
07:42:58|35850.07
07:42:59|35850.07
07:43:00|35850.07
07:43:01|35850.07
07:43:02|35850.07
07:43:04|35895.53
07:43:05|35880.48
07:43:06|35871.35
07:43:07|35870.89
07:43:08|35870.89
07:43:09|35882.
07:43:10|35882.
07:43:12|35891.
07:43:12|35891.
07:43:13|35899.85
07:43:15|35897.72
07:43:15|35890.93
07:43:17|35905.7
07:43:18|35905.7
07:43:19|35915.48
07:43:20|35915.48
07:43:21|35915.48
07:43:22|35909.31
07:43:23|35909.31
07:43:24|35909.31
07:43:26|35909.31
07:43:27|35909.31
07:43:28|35909.31
07:43:29|35911.1
07:43:30|35909.32
07:43:31|35909.32
07:43:32|35909.32
07:43:33|35909.32
07:43:34|35911.14
07:43:35|35912.84
07:43:36|35912.85
07:43:37|35912.85
07:43:38|35912.85
07:43:39|35912.85
07:43:40|35912.85
07:43:41|35912.85
07:43:42|35912.85
07:43:43|35909.22
07:43:43|35909.22
07:43:45|35909.22
07:43:46|35906.82
07:43:47|35906.82
07:43:48|35906.82
07:43:49|35910.56
07:43:50|35907.64
07:43:51|35907.64
07:43:52|35907.64
07:43:53|35907.64
07:43:54|35911.32
07:43:55|35911.32
07:43:56|35911.32
07:43:57|35911.3
07:43:58|35911.31
07:43:59|35911.31
07:44:00|35912.81
07:44:01|35912.81
07:44:02|35912.81
07:44:04|35911.3
07:44:05|35911.3
07:44:07|35910.57
07:44:08|35910.57
07:44:08|35910.57
07:44:10|35910.57
07:44:11|35910.57
07:44:11|35910.57
07:44:13|35911.29
07:44:14|35916.59
07:44:15|35916.59
07:44:16|35916.6
07:44:17|35919.16
07:44:18|35919.16
07:44:19|35925.41
07:44:20|35925.48
07:44:21|35925.48
07:44:22|35925.48
07:44:23|35926.12
07:44:24|35929.7
07:44:25|35936.61
07:44:25|35936.61
07:44:27|35936.59
07:44:28|35934.73
07:44:28|35934.73
07:44:30|35930.68
07:44:31|35930.68
07:44:32|35923.69
07:44:33|35923.68
07:44:33|35921.89
07:44:35|35910.88
07:44:36|35912.78
07:44:37|35912.78
07:44:37|35912.78
07:44:39|35923.76
07:44:40|35923.76
07:44:40|35924.2
07:44:42|35924.2
07:44:43|35924.2
07:44:43|35924.2
07:44:45|35922.37
07:44:45|35916.42
07:44:47|35916.42
07:44:48|35918.76
07:44:49|35918.76
07:44:50|35910.57
07:44:51|35910.57
07:44:53|35910.57
07:44:53|35910.57
07:44:54|35910.57
07:44:55|35910.6
07:44:56|35910.6
07:44:57|35910.6
07:44:58|35910.6
07:44:59|35910.6
07:45:00|35911.32
07:45:01|35913.6
07:45:02|35913.6
07:45:03|35913.6
07:45:04|35913.6
07:45:06|35913.6
07:45:07|35913.6
07:45:09|35913.6
07:45:09|35913.6
07:45:10|35913.6
07:45:11|35913.6
07:45:12|35913.6
07:45:13|35913.6
07:45:14|35913.6
07:45:15|35909.71
07:45:16|35906.76
07:45:17|35914.64
07:45:18|35912.86
07:45:19|35912.86
07:45:20|35912.86
07:45:21|35913.61
07:45:22|35913.61
07:45:23|35913.61
07:45:24|35913.61
07:45:25|35913.61
07:45:26|35913.61
07:45:27|35913.6
07:45:28|35913.6
07:45:29|35913.61
07:45:30|35913.61
07:45:31|35913.61
07:45:32|35913.61
07:45:33|35913.61
07:45:34|35913.61
07:45:35|35913.61
07:45:36|35923.28
07:45:37|35923.28
07:45:38|35922.48
07:45:39|35922.47
07:45:40|35922.47
07:45:41|35921.1
07:45:42|35921.1
07:45:43|35921.1
07:45:44|35921.1
07:45:45|35919.29
07:45:46|35919.29
07:45:47|35919.29
07:45:48|35919.29
07:45:49|35919.29
07:45:50|35927.
07:45:51|35927.
07:45:52|35927.
07:45:53|35927.
07:45:55|35913.6
07:45:56|35913.6
07:45:57|35907.36
07:45:58|35907.36
07:45:59|35907.36
07:45:59|35907.36
07:46:01|35907.36
07:46:01|35910.78
07:46:02|35911.13
07:46:04|35911.13
07:46:05|35916.2
07:46:06|35916.2
07:46:07|35916.2
07:46:09|35918.
07:46:09|35918.
07:46:10|35921.83
07:46:11|35921.83
07:46:12|35913.27
07:46:13|35911.95
07:46:14|35913.73
07:46:16|35911.97
07:46:17|35911.97
07:46:18|35911.97
07:46:19|35915.01
07:46:20|35915.01
07:46:21|35915.01
07:46:23|35915.01
07:46:23|35921.52
07:46:24|35921.54
07:46:25|35921.54
07:46:26|35921.54
07:46:27|35921.54
07:46:28|35921.5
07:46:29|35921.5
07:46:30|35921.5
07:46:31|35921.5
07:46:32|35923.36
07:46:33|35923.36
07:46:34|35923.36
07:46:35|35923.36
07:46:36|35923.36
07:46:37|35919.89
07:46:39|35919.89
07:46:40|35919.89
07:46:41|35921.38
07:46:42|35921.38
07:46:43|35921.38
07:46:45|35924.45
07:46:45|35926.27
07:46:47|35926.27
07:46:47|35925.34
07:46:48|35921.17
07:46:49|35912.49
07:46:50|35912.49
07:46:51|35912.49
07:46:52|35912.49
07:46:53|35912.49
07:46:55|35912.49
07:46:55|35921.6
07:46:56|35919.37
07:46:57|35919.37
07:46:58|35921.77
07:46:59|35921.77
07:47:00|35921.72
07:47:01|35914.97
07:47:02|35914.97
07:47:04|35915.61
07:47:05|35918.14
07:47:05|35918.14
07:47:07|35918.14
07:47:09|35918.14
07:47:09|35918.14
07:47:11|35912.97
07:47:12|35912.97
07:47:13|35907.35
07:47:14|35907.35
07:47:15|35906.98
07:47:16|35903.5
07:47:17|35903.5
07:47:18|35903.5
07:47:19|35903.5
07:47:20|35903.5
07:47:21|35903.5
07:47:22|35907.44
07:47:23|35909.99
07:47:24|35909.99
07:47:25|35909.99
07:47:26|35909.99
07:47:27|35909.99
07:47:28|35916.35
07:47:29|35916.35
07:47:30|35916.35
07:47:31|35916.35
07:47:32|35916.35
07:47:33|35916.35
07:47:34|35916.35
07:47:35|35916.35
07:47:36|35916.35
07:47:37|35916.35
07:47:38|35917.64
07:47:39|35924.78
07:47:40|35924.78
07:47:41|35924.78
07:47:42|35924.78
07:47:43|35926.66
07:47:44|35926.66
07:47:46|35926.66
07:47:46|35926.74
07:47:48|35926.74
07:47:48|35926.74
07:47:50|35926.74
07:47:51|35931.35
07:47:51|35935.01
07:47:52|35935.01
07:47:53|35935.01
07:47:54|35935.01
07:47:56|35936.74
07:47:57|35936.73
07:47:58|35936.74
07:47:59|35936.74
07:48:00|35936.74
07:48:00|35936.74
07:48:02|35936.18
07:48:03|35936.18
07:48:04|35936.18
07:48:05|35936.18
07:48:06|35936.18
07:48:07|35936.18
07:48:09|35936.18
07:48:10|35936.18
07:48:11|35936.18
07:48:12|35936.18
07:48:13|35936.18
07:48:14|35943.47
07:48:15|35943.48
07:48:16|35953.31
07:48:17|35959.42
07:48:18|35959.42
07:48:19|35954.93
07:48:20|35954.91
07:48:21|35954.91
07:48:23|35954.48
07:48:23|35959.51
07:48:24|35959.51
07:48:25|35959.49
07:48:26|35959.59
07:48:28|35961.48
07:48:28|35961.48
07:48:29|35959.43
07:48:30|35959.43
07:48:32|35959.43
07:48:32|35959.43
07:48:34|35959.43
07:48:34|35954.19
07:48:36|35955.58
07:48:36|35955.59
07:48:37|35955.59
07:48:39|35955.56
07:48:40|35955.56
07:48:40|35945.15
07:48:41|35944.83
07:48:43|35944.83
07:48:44|35944.83
07:48:44|35947.82
07:48:46|35946.67
07:48:46|35946.67
07:48:47|35946.67
07:48:49|35946.68
07:48:50|35946.68
07:48:50|35946.68
07:48:51|35946.68
07:48:53|35946.68
07:48:54|35946.68
07:48:55|35948.57
07:48:55|35948.56
07:48:57|35948.56
07:48:58|35948.57
07:48:59|35948.57
07:49:00|35946.69
07:49:01|35946.69
07:49:02|35938.8
07:49:04|35938.8
07:49:05|35938.8
07:49:06|35938.79
07:49:07|35938.79
07:49:08|35937.36
07:49:09|35937.27
07:49:10|35937.27
07:49:11|35937.26
07:49:12|35937.26
07:49:13|35937.26
07:49:15|35937.26
07:49:16|35928.75
07:49:17|35932.35
07:49:18|35937.24
07:49:19|35937.24
07:49:19|35937.24
07:49:21|35937.24
07:49:22|35937.24
07:49:23|35937.24
07:49:23|35937.24
07:49:25|35947.29
07:49:26|35947.29
07:49:26|35947.29
07:49:28|35947.29
07:49:29|35947.29
07:49:30|35945.97
07:49:31|35943.85
07:49:31|35943.85
07:49:33|35943.85
07:49:33|35943.85
07:49:35|35943.83
07:49:36|35943.83
07:49:37|35942.61
07:49:38|35932.22
07:49:38|35930.59
07:49:40|35932.48
07:49:41|35932.48
07:49:42|35932.48
07:49:43|35932.48
07:49:44|35932.48
07:49:45|35932.48
07:49:46|35932.48
07:49:47|35932.48
07:49:48|35928.34
07:49:48|35930.9
07:49:50|35930.9
07:49:50|35930.9
07:49:52|35930.9
07:49:53|35924.97
07:49:53|35924.97
07:49:55|35924.97
07:49:56|35924.97
07:49:56|35924.97
07:49:58|35924.97
07:49:58|35922.92
07:50:00|35920.
07:50:01|35910.01
07:50:02|35910.01
07:50:03|35911.81
07:50:04|35911.8
07:50:05|35911.8
07:50:06|35913.6
07:50:07|35915.04
07:50:08|35919.86
07:50:10|35915.41
07:50:11|35919.84
07:50:13|35919.84
07:50:14|35919.84
07:50:15|35917.58
07:50:16|35917.58
07:50:17|35917.58
07:50:19|35919.57
07:50:19|35919.57
07:50:20|35919.57
07:50:21|35923.59
07:50:22|35923.59
07:50:23|35923.59
07:50:24|35923.59
07:50:25|35926.67
07:50:26|35915.17
07:50:27|35915.16
07:50:28|35915.16
07:50:29|35919.95
07:50:30|35919.95
07:50:31|35919.95
07:50:32|35919.95
07:50:33|35919.95
07:50:34|35919.95
07:50:35|35904.99
07:50:36|35904.99
07:50:37|35897.18
07:50:38|35897.18
07:50:39|35903.65
07:50:40|35903.65
07:50:41|35907.55
07:50:42|35907.55
07:50:43|35907.55
07:50:44|35913.4
07:50:45|35913.4
07:50:46|35913.4
07:50:47|35913.4
07:50:48|35913.26
07:50:49|35913.26
07:50:50|35904.29
07:50:51|35904.29
07:50:52|35904.29
07:50:53|35904.29
07:50:54|35904.29
07:50:55|35904.29
07:50:56|35904.34
07:50:57|35904.34
07:50:58|35904.34
07:50:59|35904.34
07:51:00|35904.34
07:51:01|35904.34
07:51:02|35904.34
07:51:03|35904.34
07:51:04|35897.6
07:51:05|35897.6
07:51:06|35897.6
07:51:07|35897.6
07:51:08|35897.6
07:51:10|35902.45
07:51:12|35902.45
07:51:12|35902.45
07:51:13|35902.45
07:51:14|35902.45
07:51:16|35895.8
07:51:17|35895.8
07:51:17|35893.73
07:51:19|35893.73
07:51:20|35893.73
07:51:21|35886.97
07:51:22|35883.51
07:51:23|35883.51
07:51:24|35871.93
07:51:24|35871.93
07:51:26|35871.93
07:51:27|35871.93
07:51:27|35872.01
07:51:29|35872.01
07:51:30|35872.01
07:51:31|35872.01
07:51:31|35872.01
07:51:32|35872.02
07:51:34|35883.52
07:51:35|35883.33
07:51:37|35883.33
07:51:37|35875.65
07:51:38|35875.65
07:51:39|35875.65
07:51:40|35875.69
07:51:41|35875.69
07:51:42|35875.69
07:51:43|35875.69
07:51:44|35875.69
07:51:46|35875.69
07:51:47|35875.69
07:51:48|35869.4
07:51:49|35870.5
07:51:50|35858.81
07:51:51|35858.81
07:51:52|35858.81
07:51:53|35858.81
07:51:54|35858.81
07:51:55|35856.38
07:51:56|35856.38
07:51:57|35856.38
07:51:58|35860.72
07:51:59|35860.72
07:51:59|35860.3
07:52:01|35856.39
07:52:02|35856.39
07:52:03|35856.39
07:52:03|35856.39
07:52:05|35857.49
07:52:05|35857.49
07:52:06|35857.49
07:52:07|35857.49
07:52:09|35857.49
07:52:10|35857.49
07:52:10|35857.49
07:52:12|35865.72
07:52:14|35864.61
07:52:14|35864.61
07:52:16|35864.61
07:52:18|35874.51
07:52:19|35874.51
07:52:20|35874.51
07:52:22|35874.51
07:52:22|35862.77
07:52:24|35862.77
07:52:25|35862.77
07:52:26|35862.77
07:52:27|35862.77
07:52:28|35862.77
07:52:29|35868.2
07:52:30|35868.2
07:52:31|35868.2
07:52:33|35861.11
07:52:33|35859.32
07:52:34|35859.32
07:52:35|35859.32
07:52:37|35859.32
07:52:37|35858.99
07:52:39|35858.99
07:52:39|35858.99
07:52:41|35858.99
07:52:42|35858.99
07:52:43|35858.99
07:52:44|35858.99
07:52:45|35858.99
07:52:46|35859.07
07:52:47|35859.07
07:52:48|35858.9
07:52:50|35857.25
07:52:50|35857.25
07:52:52|35857.25
07:52:52|35857.25
07:52:53|35857.25
07:52:54|35857.25
07:52:56|35856.39
07:52:57|35856.39
07:52:58|35856.39
07:52:59|35856.39
07:52:59|35856.39
07:53:01|35850.
07:53:02|35846.41
07:53:02|35852.58
07:53:03|35852.58
07:53:04|35852.58
07:53:05|35841.38
07:53:06|35841.38
07:53:07|35841.38
07:53:08|35841.38
07:53:09|35841.38
07:53:10|35841.38
07:53:11|35841.38
07:53:13|35850.44
07:53:15|35850.44
07:53:16|35857.69
07:53:17|35856.16
07:53:19|35864.28
07:53:20|35864.28
07:53:21|35864.28
07:53:22|35883.47
07:53:22|35883.47
07:53:23|35883.47
07:53:24|35875.82
07:53:26|35875.81
07:53:27|35875.81
07:53:28|35873.54
07:53:29|35875.66
07:53:30|35874.44
07:53:32|35874.45
07:53:33|35884.3
07:53:34|35884.3
07:53:35|35884.3
07:53:36|35874.87
07:53:37|35874.87
07:53:37|35881.43
07:53:39|35881.43
07:53:40|35881.43
07:53:41|35881.43
07:53:42|35881.43
07:53:43|35881.43
07:53:44|35881.43
07:53:45|35881.43
07:53:46|35883.
07:53:47|35882.99
07:53:47|35884.69
07:53:49|35882.91
07:53:49|35882.91
07:53:51|35882.91
07:53:52|35882.91
07:53:53|35882.85
07:53:53|35882.85
07:53:55|35887.19
07:53:56|35887.19
07:53:57|35887.19
07:53:58|35887.19
07:53:59|35874.93
07:54:00|35874.93
07:54:01|35874.93
07:54:02|35874.93
07:54:03|35874.93
07:54:04|35874.93
07:54:05|35874.93
07:54:06|35886.38
07:54:06|35886.38
07:54:08|35888.07
07:54:09|35888.07
07:54:10|35888.08
07:54:10|35888.08
07:54:11|35886.44
07:54:13|35895.
07:54:14|35895.
07:54:15|35895.
07:54:17|35895.
07:54:19|35885.13
07:54:20|35885.13
07:54:21|35885.13
07:54:22|35885.13
07:54:23|35885.13
07:54:24|35862.7
07:54:25|35872.62
07:54:26|35869.51
07:54:27|35866.38
07:54:28|35855.96
07:54:29|35866.11
07:54:31|35866.11
07:54:32|35866.11
07:54:33|35866.11
07:54:34|35866.11
07:54:35|35866.11
07:54:36|35866.11
07:54:37|35861.83
07:54:38|35861.83
07:54:39|35861.83
07:54:40|35861.83
07:54:41|35865.59
07:54:42|35863.64
07:54:43|35863.64
07:54:44|35863.64
07:54:45|35863.64
07:54:46|35863.64
07:54:47|35863.64
07:54:48|35863.64
07:54:49|35866.45
07:54:50|35866.45
07:54:51|35866.45
07:54:52|35866.45
07:54:53|35866.45
07:54:54|35866.33
07:54:55|35866.33
07:54:56|35868.16
07:54:57|35868.16
07:54:58|35868.16
07:54:59|35868.16
07:55:00|35866.31
07:55:02|35869.4
07:55:02|35869.4
07:55:04|35869.4
07:55:04|35869.4
07:55:05|35869.4
07:55:07|35866.46
07:55:07|35866.46
07:55:08|35866.45
07:55:09|35866.45
07:55:11|35866.41
07:55:11|35855.96
07:55:12|35855.96
07:55:13|35855.96
07:55:14|35855.96
07:55:16|35855.96
07:55:17|35855.96
07:55:18|35855.96
07:55:19|35855.96
07:55:21|35855.97
07:55:22|35855.97
07:55:23|35855.88
07:55:24|35851.17
07:55:25|35851.17
07:55:26|35851.17
07:55:27|35850.01
07:55:28|35850.01
07:55:29|35850.01
07:55:30|35851.15
07:55:31|35851.15
07:55:32|35851.17
07:55:33|35851.17
07:55:34|35851.17
07:55:35|35851.13
07:55:36|35851.13
07:55:38|35850.81
07:55:38|35850.15
07:55:39|35850.15
07:55:40|35850.15
07:55:41|35850.
07:55:42|35850.
07:55:43|35850.01
07:55:45|35850.01
07:55:46|35850.01
07:55:46|35850.01
07:55:48|35850.01
07:55:49|35850.01
07:55:49|35850.01
07:55:50|35850.01
07:55:52|35848.31
07:55:53|35848.39
07:55:53|35852.52
07:55:54|35852.52
07:55:55|35860.39
07:55:56|35860.39
07:55:57|35862.23
07:55:58|35862.23
07:55:59|35862.23
07:56:00|35874.36
07:56:01|35874.36
07:56:02|35871.24
07:56:03|35871.24
07:56:04|35871.24
07:56:05|35871.24
07:56:06|35871.24
07:56:07|35871.24
07:56:08|35869.38
07:56:10|35869.38
07:56:10|35876.91
07:56:11|35876.91
07:56:12|35878.71
07:56:13|35878.71
07:56:14|35878.71
07:56:16|35876.9
07:56:17|35876.9
07:56:18|35878.7
07:56:19|35888.3
07:56:20|35888.3
07:56:21|35888.3
07:56:22|35888.3
07:56:23|35890.63
07:56:25|35890.63
07:56:25|35890.64
07:56:26|35890.64
07:56:27|35887.66
07:56:28|35887.66
07:56:30|35887.66
07:56:31|35887.66
07:56:31|35887.66
07:56:32|35888.82
07:56:33|35888.82
07:56:34|35888.82
07:56:35|35888.82
07:56:36|35888.82
07:56:38|35888.82
07:56:39|35888.82
07:56:39|35888.82
07:56:40|35888.82
07:56:42|35890.72
07:56:43|35890.72
07:56:43|35890.72
07:56:45|35884.06
07:56:46|35884.06
07:56:47|35884.06
07:56:48|35884.06
07:56:49|35884.06
07:56:50|35884.06
07:56:51|35884.06
07:56:52|35884.06
07:56:53|35884.06
07:56:54|35871.24
07:56:55|35871.33
07:56:56|35871.33
07:56:57|35871.33
07:56:58|35871.26
07:56:59|35871.26
07:57:00|35871.26
07:57:01|35871.26
07:57:02|35871.26
07:57:03|35871.26
07:57:05|35871.28
07:57:06|35869.38
07:57:07|35869.38
07:57:08|35865.18
07:57:09|35865.18
07:57:10|35854.95
07:57:12|35854.93
07:57:13|35854.93
07:57:13|35853.86
07:57:14|35856.99
07:57:15|35868.61
07:57:16|35868.61
07:57:17|35868.61
07:57:19|35868.61
07:57:21|35868.63
07:57:22|35868.63
07:57:23|35868.63
07:57:24|35868.63
07:57:26|35868.63
07:57:26|35868.64
07:57:27|35868.64
07:57:28|35866.86
07:57:29|35883.11
07:57:30|35883.11
07:57:31|35883.11
07:57:32|35877.94
07:57:33|35870.65
07:57:34|35870.65
07:57:36|35870.65
07:57:37|35870.66
07:57:38|35870.66
07:57:39|35870.66
07:57:40|35870.66
07:57:41|35869.56
07:57:42|35869.56
07:57:43|35869.55
07:57:44|35860.63
07:57:46|35862.14
07:57:46|35866.89
07:57:47|35866.89
07:57:48|35866.89
07:57:49|35866.89
07:57:50|35866.89
07:57:51|35866.89
07:57:52|35866.89
07:57:54|35866.89
07:57:56|35866.89
07:57:56|35866.89
07:57:57|35866.88
07:57:58|35866.88
07:57:59|35866.88
07:58:00|35866.89
07:58:01|35866.89
07:58:02|35870.74
07:58:03|35870.74
07:58:04|35870.74
07:58:05|35870.74
07:58:06|35868.91
07:58:07|35868.91
07:58:08|35868.91
07:58:09|35866.89
07:58:10|35866.89
07:58:11|35866.89
07:58:12|35860.92
07:58:14|35860.92
07:58:15|35860.92
07:58:15|35860.92
07:58:17|35864.31
07:58:19|35864.31
07:58:19|35864.31
07:58:21|35856.72
07:58:23|35856.72
07:58:23|35856.72
07:58:24|35856.16
07:58:26|35856.16
07:58:27|35856.16
07:58:28|35856.16
07:58:29|35855.34
07:58:30|35855.05
07:58:32|35855.05
07:58:33|35855.06
07:58:33|35855.05
07:58:35|35855.05
07:58:35|35855.06
07:58:36|35855.06
07:58:38|35855.06
07:58:38|35858.68
07:58:40|35858.68
07:58:40|35858.68
07:58:41|35863.02
07:58:42|35863.02
07:58:44|35863.06
07:58:44|35863.07
07:58:46|35863.07
07:58:47|35863.07
07:58:47|35862.98
07:58:48|35862.98
07:58:49|35862.98
07:58:50|35860.01
07:58:51|35862.97
07:58:53|35862.97
07:58:54|35862.97
07:58:54|35862.93
07:58:55|35860.03
07:58:56|35860.03
07:58:58|35860.02
07:58:59|35867.32
07:59:00|35867.32
07:59:01|35869.08
07:59:02|35869.77
07:59:03|35869.77
07:59:04|35869.77
07:59:05|35869.
07:59:06|35866.85
07:59:08|35866.85
07:59:09|35866.84
07:59:09|35860.01
07:59:10|35856.33
07:59:12|35856.33
07:59:13|35858.31
07:59:14|35858.31
07:59:15|35858.31
07:59:16|35858.35
07:59:17|35858.35
07:59:18|35858.35
07:59:19|35858.35
07:59:20|35858.35
07:59:21|35858.34
07:59:22|35858.1
07:59:23|35858.34
07:59:24|35858.47
07:59:26|35858.47
07:59:27|35858.47
07:59:28|35858.47
07:59:29|35858.47
07:59:31|35873.75
07:59:31|35875.5
07:59:32|35875.48
07:59:34|35864.13
07:59:35|35864.13
07:59:35|35864.13
07:59:36|35864.13
07:59:38|35864.13
07:59:39|35864.13
07:59:40|35850.06
07:59:41|35850.06
07:59:42|35851.87
07:59:44|35851.87
07:59:44|35851.87
07:59:45|35858.1
07:59:47|35858.1
07:59:48|35858.1
07:59:48|35853.71
07:59:49|35858.07
07:59:51|35858.07
07:59:51|35862.81
07:59:52|35862.81
07:59:54|35862.81
07:59:55|35862.81
07:59:56|35862.81
07:59:56|35858.15
07:59:58|35858.15
07:59:58|35858.15
08:00:00|35851.52
08:00:01|35851.52
08:00:01|35853.72
08:00:02|35851.49
08:00:03|35851.44
08:00:04|35851.43
08:00:05|35851.43
08:00:06|35851.43
08:00:08|35851.43
08:00:08|35851.43
08:00:09|35851.43
08:00:10|35851.35
08:00:12|35844.63
08:00:12|35846.71
08:00:13|35846.71
08:00:14|35846.71
08:00:16|35846.71
08:00:16|35851.72
08:00:17|35846.7
08:00:18|35833.33
08:00:20|35830.02
08:00:22|35836.85
08:00:23|35833.53
08:00:24|35833.53
08:00:25|35833.53
08:00:26|35833.53
08:00:27|35830.03
08:00:28|35830.03
08:00:29|35825.07
08:00:30|35823.27
08:00:31|35823.27
08:00:32|35811.78
08:00:33|35811.78
08:00:34|35811.78
08:00:35|35811.78
08:00:36|35811.78
08:00:38|35830.38
08:00:39|35830.38
08:00:41|35830.38
08:00:41|35837.57
08:00:42|35845.18
08:00:43|35843.66
08:00:44|35845.18
08:00:45|35852.13
08:00:46|35852.14
08:00:47|35854.12
08:00:48|35854.52
08:00:49|35854.52
08:00:50|35852.05
08:00:51|35852.06
08:00:52|35852.06
08:00:53|35836.92
08:00:54|35835.97
08:00:55|35814.1
08:00:56|35811.9
08:00:57|35803.33
08:00:58|35795.54
08:00:59|35792.46
08:01:00|35792.54
08:01:01|35792.54
08:01:02|35797.96
08:01:03|35798.03
08:01:04|35799.88
08:01:05|35797.96
08:01:06|35812.19
08:01:08|35809.44
08:01:09|35809.44
08:01:10|35809.44
08:01:11|35804.82
08:01:12|35804.82
08:01:13|35804.82
08:01:13|35804.83
08:01:14|35804.82
08:01:16|35804.82
08:01:17|35804.82
08:01:18|35804.82
08:01:18|35789.68
08:01:20|35783.18
08:01:21|35783.25
08:01:22|35783.26
08:01:23|35783.26
08:01:24|35783.26
08:01:24|35796.14
08:01:26|35796.19
08:01:27|35794.37
08:01:28|35792.59
08:01:29|35792.57
08:01:30|35806.75
08:01:31|35806.75
08:01:32|35801.
08:01:33|35805.53
08:01:34|35801.01
08:01:35|35793.56
08:01:36|35792.52
08:01:37|35792.52
08:01:38|35792.58
08:01:39|35785.54
08:01:41|35785.55
08:01:41|35787.35
08:01:42|35787.35
08:01:43|35792.57
08:01:44|35787.35
08:01:45|35787.35
08:01:46|35788.33
08:01:47|35788.33
08:01:48|35788.33
08:01:49|35792.59
08:01:50|35794.42
08:01:51|35795.97
08:01:52|35795.97
08:01:53|35795.97
08:01:55|35796.29
08:01:56|35794.47
08:01:56|35778.41
08:01:57|35778.41
08:01:59|35778.41
08:02:01|35786.02
08:02:01|35786.02
08:02:02|35789.88
08:02:03|35789.89
08:02:04|35789.89
08:02:05|35789.89
08:02:07|35789.89
08:02:08|35789.89
08:02:09|35811.7
08:02:10|35810.01
08:02:12|35815.1
08:02:13|35815.1
08:02:14|35829.6
08:02:15|35824.86
08:02:16|35824.43
08:02:17|35824.43
08:02:18|35824.44
08:02:19|35824.44
08:02:20|35824.44
08:02:21|35824.44
08:02:23|35813.24
08:02:23|35813.47
08:02:24|35813.47
08:02:26|35808.54
08:02:28|35796.57
08:02:29|35796.57
08:02:30|35796.57
08:02:31|35791.75
08:02:32|35791.75
08:02:33|35791.75
08:02:34|35789.97
08:02:35|35789.97
08:02:36|35789.97
08:02:37|35789.89
08:02:38|35778.42
08:02:39|35778.42
08:02:40|35778.42
08:02:41|35778.41
08:02:42|35773.35
08:02:43|35769.03
08:02:45|35769.01
08:02:45|35769.01
08:02:47|35769.01
08:02:48|35769.01
08:02:48|35769.01
08:02:49|35769.01
08:02:50|35769.01
08:02:52|35769.01
08:02:52|35769.01
08:02:53|35767.37
08:02:54|35752.68
08:02:55|35752.68
08:02:56|35776.98
08:02:57|35775.19
08:02:58|35793.2
08:02:59|35791.81
08:03:00|35791.81
08:03:01|35791.81
08:03:03|35791.81
08:03:03|35771.01
08:03:05|35771.01
08:03:06|35771.01
08:03:07|35771.01
08:03:07|35804.15
08:03:08|35808.56
08:03:09|35808.56
08:03:10|35808.56
08:03:11|35808.56
08:03:12|35808.56
08:03:14|35809.96
08:03:14|35809.96
08:03:15|35809.96
08:03:16|35809.96
08:03:17|35800.97
08:03:18|35805.72
08:03:19|35810.83
08:03:21|35810.83
08:03:21|35810.83
08:03:23|35810.83
08:03:24|35810.83
08:03:25|35804.24
08:03:26|35804.2
08:03:27|35804.2
08:03:29|35793.2
08:03:29|35794.06
08:03:31|35791.9
08:03:32|35791.9
08:03:33|35796.49
08:03:34|35800.93
08:03:35|35800.93
08:03:36|35800.93
08:03:37|35800.93
08:03:38|35800.93
08:03:39|35800.93
08:03:40|35800.93
08:03:41|35800.26
08:03:42|35800.26
08:03:43|35799.42
08:03:44|35799.25
08:03:45|35798.46
08:03:46|35803.48
08:03:47|35803.48
08:03:48|35803.48
08:03:49|35803.48
08:03:50|35803.48
08:03:51|35806.02
08:03:52|35806.02
08:03:53|35806.02
08:03:54|35806.02
08:03:55|35806.02
08:03:56|35804.87
08:03:57|35804.87
08:03:58|35804.87
08:03:59|35804.87
08:04:00|35810.64
08:04:01|35810.64
08:04:02|35810.64
08:04:03|35810.64
08:04:04|35824.61
08:04:05|35824.6
08:04:06|35824.6
08:04:08|35821.98
08:04:09|35821.98
08:04:10|35816.98
08:04:10|35816.98
08:04:12|35820.28
08:04:12|35820.28
08:04:14|35820.28
08:04:15|35824.69
08:04:16|35822.07
08:04:16|35825.65
08:04:18|35827.45
08:04:19|35827.45
08:04:19|35827.45
08:04:20|35827.45
08:04:22|35823.28
08:04:22|35823.28
08:04:24|35823.28
08:04:26|35823.28
08:04:27|35823.28
08:04:28|35825.06
08:04:29|35825.06
08:04:30|35825.06
08:04:31|35824.98
08:04:33|35824.99
08:04:34|35824.99
08:04:35|35824.96
08:04:36|35828.38
08:04:37|35828.38
08:04:38|35828.38
08:04:39|35826.87
08:04:40|35829.84
08:04:41|35826.32
08:04:42|35826.32
08:04:43|35830.19
08:04:44|35826.33
08:04:46|35826.33
08:04:46|35826.33
08:04:47|35828.49
08:04:48|35828.49
08:04:49|35826.32
08:04:50|35826.32
08:04:51|35826.32
08:04:52|35826.24
08:04:53|35826.24
08:04:54|35826.24
08:04:55|35829.85
08:04:56|35829.85
08:04:57|35829.85
08:04:58|35828.5
08:04:59|35828.5
08:05:00|35828.71
08:05:01|35830.28
08:05:02|35830.28
08:05:03|35830.28
08:05:04|35830.28
08:05:05|35830.28
08:05:06|35830.28
08:05:07|35830.28
08:05:08|35834.5
08:05:09|35834.5
08:05:10|35834.5
08:05:11|35838.22
08:05:12|35838.22
08:05:13|35838.22
08:05:14|35831.38
08:05:15|35828.42
08:05:16|35828.42
08:05:17|35828.42
08:05:18|35828.42
08:05:19|35828.42
08:05:20|35827.75
08:05:21|35832.55
08:05:22|35832.55
08:05:23|35832.55
08:05:25|35828.64
08:05:27|35828.64
08:05:27|35828.64
08:05:29|35828.64
08:05:29|35828.64
08:05:32|35840.49
08:05:32|35840.49
08:05:33|35835.15
08:05:34|35836.89
08:05:36|35836.89
08:05:38|35836.93
08:05:39|35836.93
08:05:39|35836.94
08:05:40|35836.94
08:05:41|35836.93
08:05:42|35836.93
08:05:44|35844.87
08:05:44|35857.15
08:05:45|35857.15
08:05:46|35857.15
08:05:48|35857.15
08:05:49|35857.15
08:05:50|35857.15
08:05:51|35857.15
08:05:52|35857.15
08:05:53|35853.82
08:05:54|35853.83
08:05:55|35853.83
08:05:56|35853.83
08:05:57|35853.83
08:05:58|35853.83
08:05:59|35853.83
08:06:00|35856.06
08:06:02|35856.06
08:06:02|35856.06
08:06:03|35856.06
08:06:04|35856.06
08:06:05|35856.06
08:06:06|35867.12
08:06:08|35871.79
08:06:09|35869.38
08:06:10|35869.38
08:06:11|35869.38
08:06:12|35869.38
08:06:14|35861.09
08:06:15|35861.09
08:06:16|35861.09
08:06:17|35861.09
08:06:18|35861.09
08:06:19|35868.19
08:06:20|35868.19
08:06:21|35868.19
08:06:22|35868.19
08:06:23|35868.19
08:06:24|35866.3
08:06:25|35866.3
08:06:27|35866.25
08:06:28|35866.25
08:06:29|35864.44
08:06:30|35864.44
08:06:31|35864.44
08:06:32|35864.44
08:06:34|35862.63
08:06:34|35862.63
08:06:36|35860.33
08:06:37|35862.62
08:06:37|35862.69
08:06:40|35856.96
08:06:40|35859.93
08:06:42|35862.62
08:06:42|35862.65
08:06:43|35852.26
08:06:46|35852.26
08:06:46|35856.59
08:06:47|35856.6
08:06:48|35856.59
08:06:49|35865.54
08:06:50|35860.11
08:06:51|35860.11
08:06:52|35861.91
08:06:53|35861.91
08:06:54|35861.91
08:06:55|35861.91
08:06:56|35861.91
08:06:57|35861.91
08:06:58|35861.92
08:06:59|35871.79
08:07:00|35871.79
08:07:01|35871.8
08:07:02|35871.79
08:07:03|35871.79
08:07:04|35871.79
08:07:05|35871.8
08:07:06|35871.27
08:07:07|35871.27
08:07:08|35867.96
08:07:09|35869.09
08:07:10|35869.09
08:07:11|35866.5
08:07:12|35867.07
08:07:13|35867.07
08:07:14|35867.07
08:07:15|35867.07
08:07:16|35865.63
08:07:17|35869.91
08:07:18|35869.91
08:07:19|35869.91
08:07:20|35871.8
08:07:21|35871.8
08:07:22|35871.8
08:07:23|35871.8
08:07:24|35876.68
08:07:25|35871.01
08:07:27|35866.02
08:07:28|35866.02
08:07:29|35871.11
08:07:31|35871.11
08:07:31|35871.11
08:07:32|35871.11
08:07:33|35879.24
08:07:35|35879.24
08:07:36|35879.24
08:07:37|35879.24
08:07:38|35879.24
08:07:39|35879.24
08:07:40|35879.24
08:07:41|35879.24
08:07:42|35873.69
08:07:43|35873.69
08:07:44|35873.69
08:07:45|35873.69
08:07:46|35873.69
08:07:47|35873.69
08:07:48|35873.69
08:07:49|35873.69
08:07:50|35873.69
08:07:51|35872.07
08:07:52|35867.69
08:07:53|35867.69
08:07:54|35867.69
08:07:55|35867.68
08:07:56|35867.68
08:07:57|35868.86
08:07:58|35868.86
08:07:59|35868.86
08:08:00|35874.09
08:08:01|35874.11
08:08:02|35874.11
08:08:03|35872.31
08:08:05|35866.65
08:08:05|35866.65
08:08:06|35866.65
08:08:07|35866.65
08:08:08|35871.83
08:08:09|35871.83
08:08:10|35871.83
08:08:11|35871.81
08:08:12|35871.81
08:08:13|35871.81
08:08:14|35871.81
08:08:15|35871.8
08:08:16|35868.15
08:08:18|35868.15
08:08:18|35863.34
08:08:19|35863.34
08:08:20|35863.34
08:08:21|35863.34
08:08:22|35863.34
08:08:23|35863.34
08:08:24|35863.34
08:08:25|35863.34
08:08:26|35863.34
08:08:28|35863.34
08:08:29|35863.34
08:08:30|35863.35
08:08:31|35863.35
08:08:33|35863.35
08:08:33|35863.35
08:08:35|35863.35
08:08:35|35863.35
08:08:37|35863.35
08:08:38|35864.53
08:08:38|35864.53
08:08:40|35866.65
08:08:41|35866.65
08:08:42|35872.82
08:08:43|35876.03
08:08:44|35876.03
08:08:45|35876.03
08:08:46|35876.03
08:08:48|35875.95
08:08:48|35875.94
08:08:49|35876.03
08:08:50|35876.03
08:08:51|35876.03
08:08:53|35876.03
08:08:54|35876.03
08:08:55|35876.03
08:08:56|35876.03
08:08:57|35876.03
08:08:58|35864.79
08:08:59|35871.87
08:09:00|35871.87
08:09:01|35871.87
08:09:02|35871.87
08:09:03|35871.87
08:09:04|35871.87
08:09:05|35871.87
08:09:06|35871.87
08:09:07|35871.87
08:09:08|35871.87
08:09:09|35871.87
08:09:10|35871.87
08:09:11|35871.87
08:09:12|35871.87
08:09:13|35868.86
08:09:14|35868.86
08:09:15|35874.14
08:09:17|35874.14
08:09:17|35874.14
08:09:18|35874.14
08:09:20|35866.66
08:09:20|35866.66
08:09:21|35866.66
08:09:22|35866.66
08:09:24|35866.66
08:09:24|35866.67
08:09:25|35866.75
08:09:26|35866.75
08:09:27|35866.75
08:09:29|35866.75
08:09:31|35866.75
08:09:32|35866.75
08:09:33|35866.75
08:09:34|35866.75
08:09:35|35866.75
08:09:36|35866.75
08:09:37|35866.75
08:09:38|35866.75
08:09:39|35866.75
08:09:40|35866.75
08:09:41|35866.75
08:09:42|35866.75
08:09:43|35866.75
08:09:45|35866.75
08:09:46|35866.75
08:09:46|35868.74
08:09:48|35868.74
08:09:49|35868.74
08:09:50|35868.74
08:09:51|35868.74
08:09:51|35868.74
08:09:53|35868.74
08:09:53|35872.06
08:09:55|35872.06
08:09:56|35872.06
08:09:57|35873.13
08:09:57|35873.13
08:09:59|35866.59
08:09:59|35866.59
08:10:01|35867.37
08:10:01|35869.72
08:10:03|35877.39
08:10:03|35880.94
08:10:05|35886.96
08:10:05|35880.95
08:10:06|35883.31
08:10:08|35880.95
08:10:09|35880.95
08:10:10|35880.95
08:10:11|35880.93
08:10:12|35880.93
08:10:12|35880.93
08:10:13|35880.93
08:10:15|35879.1
08:10:15|35879.1
08:10:17|35879.09
08:10:17|35879.09
08:10:18|35879.09
08:10:19|35879.09
08:10:21|35879.09
08:10:22|35877.31
08:10:22|35877.35
08:10:23|35879.82
08:10:25|35885.19
08:10:25|35883.38
08:10:27|35883.38
08:10:28|35883.38
08:10:30|35883.38
08:10:31|35883.38
08:10:31|35885.94
08:10:33|35887.72
08:10:34|35883.37
08:10:35|35885.2
08:10:36|35885.2
08:10:36|35889.55
08:10:38|35883.37
08:10:39|35878.24
08:10:40|35878.24
08:10:41|35878.24
08:10:42|35878.24
08:10:43|35878.82
08:10:44|35878.82
08:10:45|35878.82
08:10:46|35878.82
08:10:46|35878.82
08:10:48|35878.82
08:10:48|35878.82
08:10:50|35886.84
08:10:51|35886.84
08:10:52|35892.97
08:10:53|35892.97
08:10:54|35886.52
08:10:55|35886.52
08:10:56|35885.37
08:10:57|35885.37
08:10:57|35885.37
08:10:59|35885.37
08:11:00|35885.37
08:11:01|35885.37
08:11:02|35886.51
08:11:03|35887.2
08:11:04|35887.21
08:11:05|35887.21
08:11:06|35887.38
08:11:07|35887.38
08:11:08|35887.38
08:11:09|35887.38
08:11:10|35887.38
08:11:11|35900.
08:11:12|35900.
08:11:13|35896.4
08:11:14|35896.4
08:11:15|35892.2
08:11:16|35892.2
08:11:17|35892.2
08:11:18|35892.2
08:11:19|35892.2
08:11:20|35892.2
08:11:21|35892.34
08:11:22|35892.32
08:11:24|35900.
08:11:25|35900.
08:11:27|35899.99
08:11:27|35899.99
08:11:29|35899.99
08:11:30|35900.
08:11:32|35899.91
08:11:33|35899.91
08:11:33|35899.91
08:11:34|35896.26
08:11:36|35903.56
08:11:37|35899.97
08:11:38|35905.97
08:11:39|35902.44
08:11:40|35902.44
08:11:41|35902.44
08:11:42|35902.45
08:11:43|35902.45
08:11:44|35900.
08:11:46|35900.
08:11:46|35900.
08:11:47|35900.
08:11:48|35900.01
08:11:50|35886.34
08:11:51|35886.34
08:11:52|35886.34
08:11:53|35882.35
08:11:53|35882.35
08:11:55|35882.34
08:11:56|35882.34
08:11:56|35882.34
08:11:57|35878.76
08:11:59|35878.76
08:11:59|35878.76
08:12:00|35869.8
08:12:02|35862.24
08:12:03|35867.97
08:12:03|35867.97
08:12:05|35867.97
08:12:05|35864.35
08:12:07|35864.35
08:12:08|35864.35
08:12:09|35864.37
08:12:10|35864.37
08:12:11|35862.6
08:12:12|35862.64
08:12:13|35862.64
08:12:14|35862.64
08:12:15|35862.64
08:12:16|35862.64
08:12:17|35862.64
08:12:18|35862.64
08:12:19|35871.07
08:12:20|35871.07
08:12:21|35871.07
08:12:22|35871.07
08:12:23|35871.07
08:12:24|35871.07
08:12:25|35871.07
08:12:26|35871.07
08:12:27|35873.52
08:12:28|35878.99
08:12:29|35873.55
08:12:30|35873.54
08:12:31|35873.54
08:12:33|35873.54
08:12:33|35873.53
08:12:34|35873.53
08:12:36|35873.53
08:12:36|35873.54
08:12:38|35873.54
08:12:38|35873.54
08:12:40|35873.54
08:12:41|35878.66
08:12:42|35883.92
08:12:42|35883.92
08:12:43|35883.92
08:12:45|35888.16
08:12:46|35888.16
08:12:47|35888.16
08:12:48|35888.16
08:12:49|35898.76
08:12:50|35889.96
08:12:51|35889.96
08:12:52|35888.17
08:12:53|35894.43
08:12:54|35902.92
08:12:56|35902.92
08:12:56|35902.92
08:12:58|35913.24
08:12:59|35907.66
08:13:00|35909.63
08:13:01|35909.63
08:13:02|35909.63
08:13:03|35909.63
08:13:04|35913.23
08:13:05|35917.9
08:13:06|35921.67
08:13:07|35921.67
08:13:08|35921.67
08:13:09|35921.67
08:13:10|35924.96
08:13:11|35924.96
08:13:12|35916.08
08:13:13|35916.08
08:13:14|35916.08
08:13:16|35916.08
08:13:16|35912.41
08:13:18|35909.72
08:13:18|35909.72
08:13:19|35909.72
08:13:20|35912.38
08:13:22|35914.4
08:13:22|35914.4
08:13:24|35913.86
08:13:24|35913.87
08:13:25|35911.36
08:13:26|35911.36
08:13:27|35906.59
08:13:28|35899.25
08:13:29|35899.25
08:13:30|35899.25
08:13:31|35898.24
08:13:32|35898.25
08:13:34|35898.25
08:13:36|35892.06
08:13:36|35883.93
08:13:38|35869.27
08:13:40|35869.27
08:13:40|35869.27
08:13:41|35869.27
08:13:43|35869.27
08:13:44|35870.89
08:13:45|35870.89
08:13:46|35870.89
08:13:47|35870.89
08:13:48|35870.89
08:13:48|35870.89
08:13:50|35883.56
08:13:51|35883.48
08:13:51|35883.48
08:13:53|35869.98
08:13:54|35869.98
08:13:55|35869.98
08:13:56|35869.98
08:13:57|35876.28
08:13:58|35876.28
08:13:59|35876.28
08:14:00|35876.28
08:14:01|35876.28
08:14:02|35886.81
08:14:03|35886.81
08:14:04|35886.81
08:14:05|35886.89
08:14:06|35886.89
08:14:08|35886.89
08:14:09|35886.89
08:14:09|35886.89
08:14:11|35886.89
08:14:12|35886.89
08:14:13|35883.07
08:14:15|35885.27
08:14:17|35885.27
08:14:17|35885.27
08:14:18|35885.27
08:14:19|35885.27
08:14:20|35885.27
08:14:21|35885.27
08:14:22|35885.27
08:14:23|35885.27
08:14:24|35885.27
08:14:25|35885.27
08:14:26|35885.27
08:14:27|35885.27
08:14:28|35885.27
08:14:29|35883.06
08:14:30|35883.06
08:14:31|35883.06
08:14:32|35883.06
08:14:34|35883.06
08:14:35|35883.06
08:14:37|35871.3
08:14:37|35871.3
08:14:38|35871.3
08:14:39|35871.3
08:14:40|35871.3
08:14:42|35877.38
08:14:43|35877.38
08:14:44|35877.38
08:14:45|35877.38
08:14:46|35877.37
08:14:47|35877.37
08:14:48|35877.37
08:14:49|35877.37
08:14:50|35877.35
08:14:51|35877.35
08:14:52|35875.1
08:14:53|35875.1
08:14:54|35877.37
08:14:56|35884.64
08:14:56|35884.64
08:14:57|35884.64
08:14:58|35884.64
08:14:59|35881.87
08:15:00|35881.86
08:15:01|35881.86
08:15:02|35881.86
08:15:03|35881.86
08:15:04|35875.85
08:15:05|35875.85
08:15:06|35875.93
08:15:07|35875.93
08:15:08|35875.93
08:15:09|35875.93
08:15:10|35882.39
08:15:11|35882.39
08:15:12|35882.39
08:15:13|35869.81
08:15:14|35869.81
08:15:15|35869.76
08:15:16|35869.76
08:15:17|35869.76
08:15:18|35886.81
08:15:19|35873.37
08:15:20|35873.38
08:15:21|35873.38
08:15:22|35873.38
08:15:23|35873.38
08:15:24|35873.38
08:15:25|35881.8
08:15:26|35875.21
08:15:27|35882.04
08:15:28|35893.17
08:15:29|35883.69
08:15:30|35887.47
08:15:31|35887.47
08:15:32|35887.47
08:15:33|35887.47
08:15:35|35887.47
08:15:37|35887.47
08:15:38|35887.47
08:15:39|35887.47
08:15:40|35898.11
08:15:41|35895.19
08:15:42|35895.19
08:15:43|35895.19
08:15:44|35895.18
08:15:45|35895.18
08:15:46|35895.18
08:15:47|35895.18
08:15:48|35899.31
08:15:49|35899.31
08:15:50|35905.87
08:15:51|35905.87
08:15:52|35905.87
08:15:53|35905.87
08:15:54|35905.87
08:15:55|35905.87
08:15:56|35905.87
08:15:57|35905.87
08:15:58|35905.91
08:15:59|35905.91
08:16:00|35932.1
08:16:01|35930.29
08:16:02|35930.27
08:16:03|35926.86
08:16:04|35933.91
08:16:05|35931.56
08:16:06|35931.56
08:16:07|35931.56
08:16:08|35925.97
08:16:09|35925.97
08:16:10|35925.97
08:16:12|35925.96
08:16:13|35931.85
08:16:14|35935.23
08:16:15|35935.22
08:16:16|35935.22
08:16:17|35935.23
08:16:18|35935.23
08:16:19|35935.3
08:16:20|35935.3
08:16:21|35935.23
08:16:22|35935.23
08:16:23|35935.23
08:16:24|35935.23
08:16:25|35935.23
08:16:26|35935.3
08:16:27|35935.3
08:16:28|35935.3
08:16:29|35935.3
08:16:30|35935.25
08:16:31|35935.25
08:16:32|35935.25
08:16:33|35935.25
08:16:34|35935.25
08:16:35|35932.7
08:16:36|35932.7
08:16:37|35932.7
08:16:39|35938.69
08:16:40|35938.69
08:16:42|35938.69
08:16:42|35938.69
08:16:44|35940.49
08:16:44|35942.29
08:16:46|35948.54
08:16:46|35948.54
08:16:47|35948.54
08:16:48|35948.54
08:16:50|35948.54
08:16:51|35938.71
08:16:52|35938.71
08:16:53|35936.36
08:16:53|35936.36
08:16:54|35936.36
08:16:56|35936.36
08:16:57|35936.36
08:16:58|35943.33
08:16:58|35943.33
08:17:00|35943.33
08:17:00|35943.33
08:17:02|35943.33
08:17:03|35932.35
08:17:04|35932.35
08:17:05|35916.45
08:17:06|35920.63
08:17:07|35920.63
08:17:08|35920.63
08:17:10|35920.63
08:17:10|35920.63
08:17:12|35915.06
08:17:13|35905.33
08:17:14|35892.74
08:17:16|35892.71
08:17:17|35892.71
08:17:18|35892.71
08:17:19|35892.71
08:17:20|35892.71
08:17:21|35909.84
08:17:22|35901.93
08:17:23|35901.93
08:17:24|35901.93
08:17:25|35901.93
08:17:26|35914.85
08:17:27|35914.85
08:17:28|35918.77
08:17:29|35918.77
08:17:30|35918.77
08:17:31|35918.77
08:17:32|35900.01
08:17:33|35889.04
08:17:34|35902.93
08:17:35|35902.93
08:17:37|35902.93
08:17:37|35903.52
08:17:38|35908.92
08:17:40|35910.74
08:17:42|35910.74
08:17:43|35910.74
08:17:43|35910.74
08:17:45|35910.74
08:17:46|35902.89
08:17:47|35881.63
08:17:48|35881.63
08:17:49|35881.63
08:17:50|35881.63
08:17:51|35881.63
08:17:52|35881.63
08:17:53|35881.63
08:17:54|35881.63
08:17:55|35881.63
08:17:56|35881.63
08:17:57|35897.53
08:17:58|35897.53
08:17:59|35897.55
08:18:00|35897.55
08:18:01|35897.55
08:18:02|35897.55
08:18:03|35897.55
08:18:04|35891.17
08:18:05|35891.17
08:18:06|35891.75
08:18:07|35895.36
08:18:08|35895.36
08:18:10|35895.36
08:18:11|35895.36
08:18:12|35899.62
08:18:13|35899.62
08:18:13|35897.8
08:18:15|35897.8
08:18:15|35897.8
08:18:17|35897.81
08:18:18|35897.81
08:18:19|35895.32
08:18:20|35895.32
08:18:21|35886.33
08:18:22|35892.36
08:18:23|35895.98
08:18:24|35895.98
08:18:25|35895.98
08:18:26|35895.98
08:18:27|35895.98
08:18:27|35895.98
08:18:29|35896.02
08:18:30|35896.02
08:18:31|35897.79
08:18:32|35896.02
08:18:33|35896.02
08:18:34|35896.02
08:18:35|35896.02
08:18:35|35896.01
08:18:37|35896.01
08:18:37|35896.01
08:18:40|35896.01
08:18:41|35896.01
08:18:42|35896.01
08:18:43|35896.01
08:18:44|35896.01
08:18:45|35896.01
08:18:46|35896.01
08:18:47|35896.01
08:18:48|35899.44
08:18:49|35899.92
08:18:50|35899.92
08:18:51|35899.92
08:18:51|35899.88
08:18:53|35896.75
08:18:54|35895.99
08:18:55|35889.91
08:18:56|35889.91
08:18:57|35889.91
08:18:58|35889.91
08:19:00|35891.68
08:19:01|35890.04
08:19:01|35901.76
08:19:03|35894.52
08:19:04|35894.52
08:19:05|35894.52
08:19:06|35894.52
08:19:07|35903.56
08:19:08|35901.76
08:19:09|35901.76
08:19:11|35901.76
08:19:11|35901.76
08:19:12|35901.76
08:19:13|35901.76
08:19:14|35901.76
08:19:15|35898.01
08:19:16|35903.54
08:19:17|35903.54
08:19:18|35903.54
08:19:19|35901.73
08:19:21|35901.73
08:19:22|35903.57
08:19:23|35903.57
08:19:24|35897.18
08:19:25|35897.18
08:19:26|35897.18
08:19:27|35899.96
08:19:28|35899.96
08:19:29|35899.96
08:19:29|35899.96
08:19:31|35901.52
08:19:32|35901.52
08:19:32|35901.52
08:19:34|35901.52
08:19:35|35901.52
08:19:35|35901.52
08:19:37|35899.96
08:19:38|35899.96
08:19:40|35899.96
08:19:41|35899.96
08:19:43|35899.96
08:19:43|35899.96
08:19:44|35899.96
08:19:45|35899.96
08:19:46|35896.76
08:19:47|35896.76
08:19:48|35896.76
08:19:49|35896.76
08:19:50|35896.76
08:19:51|35896.76
08:19:52|35896.76
08:19:53|35903.57
08:19:55|35903.57
08:19:56|35903.57
08:19:58|35923.45
08:19:59|35925.46
08:20:01|35925.46
08:20:02|35925.45
08:20:03|35925.45
08:20:04|35925.45
08:20:05|35925.45
08:20:06|35925.45
08:20:07|35939.16
08:20:09|35934.07
08:20:10|35934.07
08:20:11|35934.07
08:20:12|35933.88
08:20:13|35933.88
08:20:14|35925.99
08:20:15|35925.99
08:20:16|35923.87
08:20:18|35923.87
08:20:18|35923.45
08:20:19|35923.45
08:20:20|35923.45
08:20:22|35923.45
08:20:23|35923.45
08:20:24|35923.45
08:20:25|35923.46
08:20:26|35923.46
08:20:27|35923.46
08:20:28|35923.46
08:20:29|35923.37
08:20:30|35923.37
08:20:31|35923.37
08:20:32|35923.37
08:20:33|35923.37
08:20:34|35907.13
08:20:35|35909.72
08:20:36|35913.31
08:20:37|35923.3
08:20:38|35923.22
08:20:39|35923.22
08:20:41|35923.22
08:20:41|35923.22
08:20:42|35923.22
08:20:44|35923.22
08:20:45|35923.22
08:20:46|35901.58
08:20:47|35901.58
08:20:48|35906.64
08:20:50|35906.64
08:20:51|35906.64
08:20:52|35906.64
08:20:53|35909.21
08:20:54|35905.87
08:20:55|35905.87
08:20:56|35905.87
08:20:57|35905.87
08:20:58|35907.99
08:20:59|35907.98
08:21:00|35909.22
08:21:01|35909.22
08:21:02|35902.98
08:21:03|35901.62
08:21:04|35902.54
08:21:05|35902.54
08:21:06|35903.06
08:21:07|35903.06
08:21:08|35903.06
08:21:09|35909.04
08:21:10|35909.04
08:21:11|35909.04
08:21:12|35909.04
08:21:13|35909.04
08:21:15|35909.04
08:21:16|35909.04
08:21:17|35904.89
08:21:18|35904.89
08:21:19|35904.89
08:21:20|35904.89
08:21:21|35904.93
08:21:22|35904.87
08:21:23|35904.88
08:21:24|35904.88
08:21:25|35904.88
08:21:26|35904.88
08:21:27|35904.88
08:21:28|35906.44
08:21:29|35905.55
08:21:30|35905.55
08:21:31|35905.54
08:21:32|35905.54
08:21:33|35901.02
08:21:34|35901.02
08:21:35|35901.02
08:21:36|35901.02
08:21:37|35909.19
08:21:38|35909.2
08:21:39|35909.2
08:21:40|35909.2
08:21:42|35909.21
08:21:43|35904.67
08:21:44|35904.67
08:21:45|35909.22
08:21:47|35909.2
08:21:47|35909.2
08:21:48|35909.2
08:21:49|35909.2
08:21:50|35909.2
08:21:51|35909.2
08:21:53|35909.2
08:21:54|35909.2
08:21:55|35909.2
08:21:56|35906.98
08:21:57|35905.54
08:21:57|35902.48
08:21:59|35902.48
08:21:59|35902.48
08:22:00|35902.48
08:22:01|35905.45
08:22:03|35905.45
08:22:04|35905.45
08:22:05|35905.45
08:22:05|35905.45
08:22:07|35905.45
08:22:07|35905.45
08:22:09|35905.45
08:22:09|35901.01
08:22:10|35901.01
08:22:11|35901.01
08:22:12|35901.01
08:22:14|35901.01
08:22:15|35901.01
08:22:15|35901.01
08:22:17|35901.01
08:22:17|35901.01
08:22:18|35901.01
08:22:19|35901.01
08:22:20|35901.01
08:22:22|35899.96
08:22:23|35899.96
08:22:24|35899.96
08:22:25|35899.96
08:22:26|35899.96
08:22:28|35899.97
08:22:28|35899.97
08:22:29|35899.97
08:22:31|35899.96
08:22:32|35899.96
08:22:33|35899.96
08:22:34|35899.96
08:22:35|35899.96
08:22:36|35899.96
08:22:37|35899.96
08:22:38|35899.96
08:22:39|35899.96
08:22:40|35899.96
08:22:41|35899.96
08:22:43|35899.96
08:22:43|35899.96
08:22:45|35899.96
08:22:46|35899.96
08:22:47|35895.02
08:22:48|35899.97
08:22:49|35899.97
08:22:49|35899.97
08:22:50|35899.97
08:22:52|35899.95
08:22:53|35896.79
08:22:54|35896.79
08:22:54|35898.61
08:22:56|35895.
08:22:57|35896.82
08:22:58|35896.82
08:22:59|35896.82
08:23:00|35896.82
08:23:01|35896.82
08:23:02|35896.82
08:23:04|35895.76
08:23:04|35896.13
08:23:06|35896.13
08:23:07|35896.13
08:23:08|35896.13
08:23:09|35896.13
08:23:10|35896.78
08:23:11|35894.52
08:23:12|35896.75
08:23:13|35889.53
08:23:14|35889.53
08:23:15|35885.17
08:23:16|35884.02
08:23:17|35884.02
08:23:18|35884.02
08:23:19|35881.61
08:23:20|35881.61
08:23:21|35881.61
08:23:22|35881.61
08:23:23|35881.61
08:23:24|35881.61
08:23:25|35889.86
08:23:26|35889.86
08:23:27|35894.57
08:23:28|35894.57
08:23:29|35897.71
08:23:30|35897.71
08:23:31|35897.71
08:23:32|35910.14
08:23:33|35910.14
08:23:34|35910.14
08:23:35|35906.64
08:23:36|35906.63
08:23:37|35906.63
08:23:38|35902.96
08:23:39|35906.2
08:23:40|35902.98
08:23:41|35906.2
08:23:43|35906.2
08:23:44|35906.2
08:23:46|35906.2
08:23:47|35906.2
08:23:48|35906.2
08:23:50|35906.2
08:23:50|35906.18
08:23:51|35902.2
08:23:52|35902.2
08:23:53|35902.2
08:23:54|35902.2
08:23:55|35902.2
08:23:57|35902.2
08:23:58|35902.2
08:23:59|35902.2
08:24:01|35898.85
08:24:02|35898.85
08:24:03|35898.85
08:24:04|35906.18
08:24:05|35903.61
08:24:07|35903.61
08:24:07|35900.54
08:24:09|35900.54
08:24:09|35900.54
08:24:11|35900.54
08:24:12|35900.54
08:24:12|35900.54
08:24:13|35900.54
08:24:14|35900.54
08:24:16|35891.76
08:24:16|35891.73
08:24:18|35891.72
08:24:18|35891.72
08:24:20|35891.73
08:24:20|35891.73
08:24:21|35891.7
08:24:23|35891.68
08:24:24|35891.68
08:24:24|35891.7
08:24:25|35891.7
08:24:27|35891.71
08:24:28|35891.71
08:24:29|35891.71
08:24:30|35891.7
08:24:31|35891.7
08:24:32|35891.7
08:24:33|35891.7
08:24:34|35891.7
08:24:35|35891.7
08:24:36|35891.69
08:24:37|35904.74
08:24:38|35904.74
08:24:39|35892.54
08:24:40|35892.54
08:24:41|35892.54
08:24:42|35895.88
08:24:43|35892.25
08:24:45|35890.45
08:24:46|35886.9
08:24:48|35886.9
08:24:49|35886.95
08:24:50|35879.86
08:24:51|35879.86
08:24:52|35879.94
08:24:53|35879.94
08:24:54|35879.94
08:24:55|35879.94
08:24:56|35879.94
08:24:57|35879.94
08:24:58|35879.94
08:24:59|35874.06
08:25:00|35874.06
08:25:01|35874.06
08:25:02|35874.06
08:25:03|35874.06
08:25:04|35874.06
08:25:05|35879.94
08:25:06|35890.4
08:25:07|35888.54
08:25:08|35891.09
08:25:09|35891.08
08:25:10|35891.08
08:25:11|35891.08
08:25:12|35891.08
08:25:13|35891.09
08:25:14|35891.09
08:25:15|35900.93
08:25:16|35900.94
08:25:17|35900.94
08:25:18|35900.94
08:25:19|35900.94
08:25:20|35900.94
08:25:21|35900.94
08:25:22|35900.94
08:25:23|35900.94
08:25:24|35900.94
08:25:25|35900.94
08:25:26|35891.11
08:25:27|35891.11
08:25:28|35891.11
08:25:29|35891.6
08:25:30|35891.6
08:25:31|35891.6
08:25:32|35891.58
08:25:33|35891.6
08:25:34|35891.59
08:25:35|35891.58
08:25:36|35891.58
08:25:37|35891.58
08:25:38|35891.58
08:25:39|35891.58
08:25:40|35891.59
08:25:42|35891.59
08:25:42|35891.58
08:25:43|35891.58
08:25:45|35891.58
08:25:47|35891.58
08:25:48|35891.58
08:25:49|35893.43
08:25:49|35893.42
08:25:51|35893.43
08:25:52|35893.43
08:25:53|35907.23
08:25:54|35907.23
08:25:55|35909.73
08:25:56|35909.64
08:25:57|35909.64
08:25:58|35894.95
08:25:59|35894.95
08:26:00|35894.95
08:26:01|35894.95
08:26:02|35894.95
08:26:03|35894.95
08:26:04|35894.95
08:26:05|35894.95
08:26:06|35894.95
08:26:07|35894.95
08:26:08|35894.95
08:26:09|35894.95
08:26:10|35896.74
08:26:11|35896.74
08:26:12|35896.74
08:26:13|35899.82
08:26:14|35899.82
08:26:15|35899.8
08:26:16|35893.68
08:26:17|35893.68
08:26:18|35893.68
08:26:19|35893.68
08:26:20|35893.67
08:26:21|35893.66
08:26:22|35893.68
08:26:24|35893.68
08:26:24|35893.68
08:26:26|35893.68
08:26:26|35893.67
08:26:28|35893.67
08:26:29|35893.67
08:26:30|35893.67
08:26:31|35886.92
08:26:32|35886.92
08:26:33|35886.94
08:26:34|35891.05
08:26:35|35891.05
08:26:36|35891.05
08:26:37|35891.05
08:26:38|35885.55
08:26:39|35885.55
08:26:40|35885.55
08:26:41|35885.55
08:26:42|35885.55
08:26:44|35879.7
08:26:45|35875.27
08:26:46|35875.27
08:26:48|35875.27
08:26:48|35875.28
08:26:50|35875.28
08:26:52|35882.23
08:26:52|35882.23
08:26:54|35882.02
08:26:55|35882.02
08:26:57|35882.02
08:26:58|35882.02
08:26:59|35882.02
08:27:00|35886.14
08:27:01|35886.14
08:27:03|35875.29
08:27:03|35875.29
08:27:04|35875.29
08:27:06|35875.29
08:27:07|35875.29
08:27:08|35875.29
08:27:08|35879.61
08:27:11|35879.61
08:27:11|35878.11
08:27:12|35878.11
08:27:13|35878.11
08:27:14|35879.55
08:27:15|35879.55
08:27:16|35879.55
08:27:17|35879.55
08:27:18|35879.55
08:27:19|35879.1
08:27:20|35879.1
08:27:21|35879.6
08:27:22|35879.6
08:27:23|35879.6
08:27:24|35875.27
08:27:25|35874.16
08:27:26|35874.16
08:27:27|35874.16
08:27:28|35874.16
08:27:29|35874.16
08:27:30|35874.16
08:27:31|35874.16
08:27:32|35874.16
08:27:33|35874.09
08:27:34|35874.09
08:27:35|35885.97
08:27:36|35886.03
08:27:37|35886.03
08:27:38|35886.03
08:27:39|35886.03
08:27:40|35884.63
08:27:41|35884.63
08:27:42|35884.63
08:27:43|35884.63
08:27:44|35884.63
08:27:46|35890.98
08:27:47|35890.99
08:27:49|35890.98
08:27:49|35890.98
08:27:51|35890.98
08:27:52|35890.98
08:27:53|35890.97
08:27:54|35890.97
08:27:55|35884.51
08:27:56|35884.51
08:27:57|35880.09
08:27:58|35880.03
08:27:59|35880.03
08:28:00|35880.03
08:28:01|35880.03
08:28:02|35880.01
08:28:03|35880.01
08:28:04|35880.01
08:28:05|35880.01
08:28:06|35880.02
08:28:08|35880.01
08:28:08|35880.02
08:28:09|35880.02
08:28:11|35881.86
08:28:12|35881.86
08:28:13|35881.86
08:28:14|35881.86
08:28:15|35881.86
08:28:16|35881.86
08:28:17|35881.86
08:28:18|35881.86
08:28:19|35881.86
08:28:20|35882.42
08:28:21|35882.42
08:28:22|35871.68
08:28:24|35877.18
08:28:25|35877.26
08:28:26|35877.26
08:28:28|35877.2
08:28:28|35877.2
08:28:29|35877.2
08:28:31|35877.2
08:28:31|35877.2
08:28:32|35877.2
08:28:33|35879.
08:28:35|35879.
08:28:35|35882.33
08:28:37|35882.33
08:28:37|35882.33
08:28:38|35882.33
08:28:39|35882.33
08:28:40|35877.2
08:28:41|35877.2
08:28:42|35877.2
08:28:43|35877.2
08:28:45|35877.2
08:28:45|35877.2
08:28:46|35877.2
08:28:48|35877.19
08:28:50|35877.18
08:28:51|35877.18
08:28:52|35877.18
08:28:53|35877.18
08:28:54|35875.39
08:28:55|35875.38
08:28:56|35875.39
08:28:58|35875.39
08:28:58|35875.39
08:28:59|35875.39
08:29:00|35875.39
08:29:01|35875.38
08:29:03|35874.41
08:29:03|35874.41
08:29:05|35868.28
08:29:05|35868.28
08:29:07|35868.28
08:29:07|35867.34
08:29:08|35867.34
08:29:09|35867.34
08:29:11|35867.31
08:29:11|35867.31
08:29:12|35862.
08:29:13|35862.
08:29:14|35862.
08:29:16|35876.81
08:29:16|35876.81
08:29:18|35893.19
08:29:19|35893.19
08:29:19|35893.19
08:29:20|35893.19
08:29:21|35880.58
08:29:22|35876.73
08:29:24|35874.78
08:29:25|35872.97
08:29:26|35872.96
08:29:27|35872.96
08:29:28|35872.53
08:29:29|35872.53
08:29:30|35872.52
08:29:31|35872.52
08:29:32|35872.53
08:29:33|35861.95
08:29:34|35869.75
08:29:35|35869.75
08:29:36|35869.75
08:29:37|35869.74
08:29:38|35869.75
08:29:39|35869.75
08:29:40|35869.75
08:29:41|35869.75
08:29:42|35869.75
08:29:43|35869.75
08:29:44|35869.75
08:29:45|35869.75
08:29:46|35880.
08:29:47|35880.02
08:29:48|35880.02
08:29:50|35880.01
08:29:51|35880.01
08:29:51|35880.01
08:29:52|35879.93
08:29:53|35879.93
08:29:55|35867.83
08:29:56|35867.83
08:29:57|35867.83
08:29:58|35867.83
08:29:59|35867.84
08:30:00|35867.84
08:30:01|35867.84
08:30:02|35867.84
08:30:03|35868.23
08:30:05|35868.23
08:30:06|35868.23
08:30:06|35871.03
08:30:07|35871.03
08:30:09|35871.03
08:30:10|35878.12
08:30:11|35878.12
08:30:12|35878.13
08:30:13|35880.58
08:30:14|35880.58
08:30:15|35880.58
08:30:17|35888.33
08:30:18|35893.49
08:30:19|35893.49
08:30:20|35878.47
08:30:21|35878.47
08:30:22|35878.47
08:30:22|35878.47
08:30:24|35878.47
08:30:25|35882.32
08:30:26|35882.32
08:30:26|35884.19
08:30:28|35886.01
08:30:29|35886.01
08:30:30|35886.
08:30:30|35886.01
08:30:32|35886.01
08:30:32|35887.24
08:30:34|35887.24
08:30:35|35887.24
08:30:36|35887.23
08:30:37|35887.23
08:30:38|35887.23
08:30:39|35878.98
08:30:40|35878.98
08:30:41|35878.97
08:30:42|35878.98
08:30:43|35878.98
08:30:44|35879.05
08:30:45|35879.05
08:30:46|35883.33
08:30:47|35883.33
08:30:48|35883.33
08:30:49|35883.33
08:30:51|35890.32
08:30:52|35890.31
08:30:53|35890.31
08:30:54|35890.31
08:30:55|35890.31
08:30:56|35890.31
08:30:57|35890.23
08:30:59|35890.23
08:31:00|35890.23
08:31:01|35892.42
08:31:01|35892.43
08:31:03|35892.43
08:31:04|35901.08
08:31:06|35901.08
08:31:07|35879.48
08:31:08|35879.48
08:31:09|35892.38
08:31:11|35892.37
08:31:12|35892.37
08:31:12|35892.37
08:31:14|35892.38
08:31:14|35892.38
08:31:15|35892.38
08:31:16|35892.38
08:31:17|35892.38
08:31:18|35892.38
08:31:20|35892.38
08:31:20|35892.37
08:31:21|35892.37
08:31:22|35895.98
08:31:23|35906.24
08:31:24|35906.24
08:31:25|35906.24
08:31:27|35906.23
08:31:27|35906.15
08:31:28|35906.22
08:31:29|35906.22
08:31:30|35906.22
08:31:32|35906.22
08:31:33|35906.22
08:31:33|35906.22
08:31:34|35906.22
08:31:35|35906.22
08:31:36|35906.22
08:31:38|35906.22
08:31:39|35901.42
08:31:40|35901.42
08:31:40|35899.62
08:31:41|35899.62
08:31:43|35899.62
08:31:43|35899.62
08:31:44|35899.62
08:31:45|35899.62
08:31:46|35899.62
08:31:47|35899.62
08:31:48|35899.62
08:31:49|35899.62
08:31:50|35901.9
08:31:52|35906.24
08:31:53|35906.24
08:31:55|35906.24
08:31:56|35906.24
08:31:56|35906.24
08:31:58|35906.24
08:31:59|35906.24
08:32:00|35906.24
08:32:01|35906.24
08:32:02|35906.24
08:32:03|35906.24
08:32:04|35906.24
08:32:05|35906.24
08:32:06|35906.23
08:32:07|35902.52
08:32:09|35903.06
08:32:10|35903.06
08:32:11|35903.06
08:32:12|35903.06
08:32:12|35903.14
08:32:14|35903.14
08:32:15|35903.14
08:32:16|35903.14
08:32:17|35903.14
08:32:18|35899.9
08:32:19|35899.9
08:32:20|35899.91
08:32:21|35899.91
08:32:22|35899.91
08:32:23|35896.66
08:32:24|35896.66
08:32:25|35896.66
08:32:26|35899.89
08:32:27|35899.89
08:32:28|35899.89
08:32:29|35899.89
08:32:30|35892.37
08:32:31|35892.37
08:32:32|35892.37
08:32:33|35892.38
08:32:34|35892.38
08:32:35|35892.38
08:32:36|35906.23
08:32:37|35906.23
08:32:38|35906.23
08:32:39|35903.83
08:32:40|35903.83
08:32:41|35903.82
08:32:42|35903.82
08:32:43|35906.24
08:32:44|35906.24
08:32:46|35906.24
08:32:47|35906.24
08:32:48|35906.24
08:32:49|35906.24
08:32:50|35906.24
08:32:51|35906.24
08:32:52|35906.24
08:32:54|35906.24
08:32:56|35906.24
08:32:57|35906.24
08:32:57|35909.17
08:32:59|35909.17
08:33:00|35909.17
08:33:01|35910.9
08:33:02|35914.93
08:33:03|35916.47
08:33:03|35916.47
08:33:06|35916.43
08:33:07|35916.43
08:33:08|35916.43
08:33:09|35916.43
08:33:10|35916.43
08:33:11|35916.43
08:33:12|35916.43
08:33:14|35916.43
08:33:14|35916.43
08:33:16|35916.43
08:33:17|35914.85
08:33:18|35914.85
08:33:19|35914.85
08:33:20|35914.85
08:33:22|35917.05
08:33:22|35917.05
08:33:23|35910.82
08:33:24|35910.82
08:33:26|35910.82
08:33:26|35911.31
08:33:28|35911.31
08:33:28|35915.47
08:33:29|35915.47
08:33:30|35912.3
08:33:31|35912.3
08:33:32|35910.82
08:33:34|35910.82
08:33:34|35910.82
08:33:35|35903.22
08:33:36|35906.24
08:33:38|35906.24
08:33:39|35906.24
08:33:39|35904.4
08:33:41|35904.39
08:33:42|35904.39
08:33:43|35904.39
08:33:44|35904.39
08:33:45|35904.39
08:33:46|35904.39
08:33:47|35904.39
08:33:48|35906.22
08:33:49|35906.22
08:33:50|35900.82
08:33:51|35900.82
08:33:52|35900.82
08:33:54|35900.81
08:33:55|35900.81
08:33:55|35900.81
08:33:56|35896.67
08:33:58|35896.66
08:33:59|35896.66
08:33:59|35896.66
08:34:00|35879.06
08:34:02|35887.19
08:34:02|35887.19
08:34:03|35893.14
08:34:05|35898.53
08:34:05|35902.58
08:34:06|35902.58
08:34:08|35902.58
08:34:09|35900.35
08:34:09|35902.5
08:34:10|35902.5
08:34:12|35904.39
08:34:12|35901.27
08:34:13|35901.27
08:34:14|35901.27
08:34:15|35901.27
08:34:16|35901.27
08:34:17|35901.27
08:34:18|35901.27
08:34:19|35901.27
08:34:20|35899.45
08:34:22|35899.45
08:34:22|35899.45
08:34:23|35887.1
08:34:24|35893.98
08:34:25|35892.18
08:34:27|35892.18
08:34:28|35893.98
08:34:29|35906.19
08:34:30|35906.19
08:34:31|35905.86
08:34:32|35905.86
08:34:33|35905.87
08:34:34|35905.87
08:34:35|35905.87
08:34:36|35905.87
08:34:38|35894.2
08:34:38|35894.2
08:34:39|35894.2
08:34:40|35894.2
08:34:41|35879.05
08:34:42|35887.17
08:34:43|35887.17
08:34:44|35887.17
08:34:45|35887.17
08:34:46|35887.17
08:34:47|35887.17
08:34:49|35887.17
08:34:50|35887.18
08:34:50|35887.18
08:34:51|35887.18
08:34:52|35887.18
08:34:54|35887.47
08:34:56|35887.47
08:34:57|35887.47
08:34:58|35892.29
08:35:00|35892.28
08:35:01|35892.28
08:35:01|35892.28
08:35:03|35892.28
08:35:05|35892.23
08:35:06|35892.23
08:35:07|35892.23
08:35:09|35877.36
08:35:10|35877.36
08:35:10|35879.05
08:35:12|35884.57
08:35:13|35885.61
08:35:14|35885.61
08:35:14|35885.61
08:35:15|35885.61
08:35:17|35885.08
08:35:18|35885.08
08:35:19|35885.08
08:35:20|35890.51
08:35:21|35890.51
08:35:22|35889.24
08:35:24|35889.19
08:35:25|35891.39
08:35:25|35894.02
08:35:27|35897.23
08:35:27|35897.23
08:35:28|35897.23
08:35:29|35908.11
08:35:31|35909.84
08:35:32|35909.84
08:35:33|35908.13
08:35:34|35908.14
08:35:35|35908.13
08:35:36|35908.14
08:35:37|35908.14
08:35:38|35908.14
08:35:38|35908.14
08:35:40|35908.14
08:35:41|35908.13
08:35:41|35908.13
08:35:43|35908.13
08:35:43|35908.13
08:35:44|35908.14
08:35:45|35929.99
08:35:46|35929.99
08:35:47|35930.25
08:35:49|35930.26
08:35:49|35930.25
08:35:51|35926.17
08:35:52|35926.17
08:35:53|35915.98
08:35:54|35922.57
08:35:54|35922.57
08:35:56|35919.61
08:35:57|35919.61
08:35:59|35920.56
08:36:00|35920.53
08:36:01|35920.53
08:36:03|35920.54
08:36:04|35920.56
08:36:05|35920.57
08:36:06|35920.52
08:36:07|35920.56
08:36:08|35922.86
08:36:09|35922.85
08:36:09|35922.86
08:36:11|35922.86
08:36:12|35922.85
08:36:13|35922.85
08:36:14|35922.85
08:36:15|35922.85
08:36:16|35920.6
08:36:17|35915.17
08:36:18|35915.17
08:36:19|35915.14
08:36:19|35915.14
08:36:21|35907.11
08:36:22|35907.11
08:36:23|35908.91
08:36:24|35908.91
08:36:25|35907.1
08:36:25|35907.1
08:36:27|35907.1
08:36:27|35908.9
08:36:29|35903.51
08:36:30|35910.39
08:36:32|35907.1
08:36:32|35907.11
08:36:33|35907.1
08:36:34|35907.1
08:36:36|35905.3
08:36:36|35905.3
08:36:37|35905.3
08:36:38|35905.3
08:36:39|35902.43
08:36:41|35902.43
08:36:42|35902.43
08:36:43|35902.43
08:36:44|35902.44
08:36:45|35902.44
08:36:46|35902.43
08:36:47|35902.43
08:36:48|35902.43
08:36:49|35902.43
08:36:50|35903.51
08:36:51|35920.3
08:36:52|35920.3
08:36:53|35907.87
08:36:55|35903.06
08:36:56|35903.07
08:36:58|35903.07
08:36:58|35906.08
08:36:59|35906.08
08:37:00|35906.08
08:37:01|35912.36
08:37:02|35917.98
08:37:03|35916.53
08:37:05|35916.26
08:37:06|35916.26
08:37:07|35916.25
08:37:08|35916.25
08:37:09|35916.25
08:37:10|35916.34
08:37:12|35916.33
08:37:13|35916.33
08:37:14|35916.33
08:37:15|35916.33
08:37:16|35918.14
08:37:17|35918.14
08:37:18|35916.33
08:37:19|35918.14
08:37:20|35919.97
08:37:21|35919.97
08:37:23|35919.97
08:37:24|35919.97
08:37:25|35922.99
08:37:25|35922.99
08:37:26|35922.99
08:37:27|35922.99
08:37:28|35922.99
08:37:29|35922.99
08:37:30|35922.99
08:37:31|35922.99
08:37:32|35922.99
08:37:33|35922.98
08:37:34|35916.8
08:37:35|35916.8
08:37:36|35916.8
08:37:37|35917.69
08:37:38|35917.68
08:37:39|35917.68
08:37:40|35917.68
08:37:42|35917.68
08:37:44|35917.68
08:37:45|35917.69
08:37:45|35917.69
08:37:46|35917.68
08:37:47|35917.68
08:37:48|35917.68
08:37:49|35917.68
08:37:51|35917.68
08:37:51|35917.68
08:37:52|35917.68
08:37:54|35917.68
08:37:54|35919.48
08:37:55|35919.48
08:37:57|35919.48
08:37:59|35919.48
08:38:00|35917.68
08:38:01|35917.68
08:38:02|35917.68
08:38:03|35907.65
08:38:04|35907.42
08:38:05|35896.65
08:38:06|35896.65
08:38:07|35896.65
08:38:08|35900.11
08:38:10|35907.08
08:38:11|35908.29
08:38:12|35908.29
08:38:13|35908.29
08:38:14|35908.29
08:38:15|35908.29
08:38:17|35908.29
08:38:17|35908.29
08:38:18|35907.
08:38:19|35907.
08:38:20|35907.08
08:38:21|35912.81
08:38:22|35913.59
08:38:24|35913.59
08:38:24|35916.82
08:38:26|35916.83
08:38:27|35916.83
08:38:28|35917.62
08:38:29|35916.82
08:38:30|35916.82
08:38:31|35916.82
08:38:32|35916.82
08:38:33|35917.61
08:38:34|35917.61
08:38:35|35917.61
08:38:36|35916.83
08:38:37|35916.83
08:38:38|35916.83
08:38:39|35916.74
08:38:40|35916.82
08:38:41|35916.82
08:38:42|35917.62
08:38:43|35917.62
08:38:44|35917.61
08:38:45|35929.24
08:38:46|35929.24
08:38:47|35927.07
08:38:48|35927.41
08:38:49|35927.41
08:38:50|35927.41
08:38:51|35927.
08:38:52|35911.75
08:38:53|35915.65
08:38:54|35923.4
08:38:55|35923.4
08:38:56|35923.4
08:38:57|35915.79
08:38:58|35911.52
08:38:59|35911.52
08:39:00|35911.52
08:39:02|35911.52
08:39:02|35911.52
08:39:03|35911.52
08:39:05|35911.52
08:39:06|35911.52
08:39:08|35911.52
08:39:09|35911.53
08:39:10|35911.53
08:39:11|35916.22
08:39:12|35913.37
08:39:13|35913.37
08:39:14|35916.22
08:39:16|35916.22
08:39:16|35916.22
08:39:18|35916.22
08:39:19|35913.38
08:39:20|35914.42
08:39:21|35914.42
08:39:22|35914.42
08:39:23|35914.42
08:39:24|35914.42
08:39:25|35914.43
08:39:26|35914.43
08:39:27|35914.43
08:39:27|35914.43
08:39:28|35914.42
08:39:30|35914.38
08:39:31|35914.38
08:39:31|35914.38
08:39:32|35914.38
08:39:34|35914.42
08:39:35|35914.42
08:39:35|35914.42
08:39:37|35914.42
08:39:37|35914.42
08:39:39|35916.19
08:39:40|35916.19
08:39:41|35916.19
08:39:42|35916.19
08:39:42|35916.19
08:39:44|35916.19
08:39:45|35916.14
08:39:45|35916.14
08:39:46|35916.14
08:39:48|35907.96
08:39:49|35907.96
08:39:50|35908.83
08:39:50|35908.84
08:39:52|35908.84
08:39:53|35908.84
08:39:53|35909.97
08:39:55|35909.97
08:39:56|35909.97
08:39:57|35909.97
08:39:57|35903.36
08:39:59|35900.98
08:40:00|35900.98
08:40:01|35900.98
08:40:02|35900.98
08:40:03|35900.98
08:40:04|35901.11
08:40:05|35901.11
08:40:07|35901.11
08:40:08|35901.11
08:40:09|35901.11
08:40:10|35901.11
08:40:11|35901.11
08:40:12|35901.11
08:40:13|35901.11
08:40:14|35901.11
08:40:15|35901.11
08:40:16|35901.11
08:40:17|35901.11
08:40:18|35901.11
08:40:19|35902.65
08:40:20|35900.
08:40:21|35900.
08:40:22|35900.
08:40:23|35900.
08:40:24|35900.
08:40:25|35900.
08:40:26|35900.
08:40:27|35900.
08:40:28|35888.39
08:40:29|35899.26
08:40:30|35899.26
08:40:31|35899.26
08:40:32|35899.48
08:40:33|35899.48
08:40:35|35899.48
08:40:36|35899.52
08:40:37|35900.
08:40:38|35900.
08:40:39|35899.99
08:40:39|35899.99
08:40:41|35899.99
08:40:42|35900.
08:40:42|35900.
08:40:44|35902.29
08:40:45|35905.62
08:40:46|35907.91
08:40:47|35924.67
08:40:47|35924.67
08:40:48|35924.67
08:40:50|35924.67
08:40:51|35924.67
08:40:52|35923.33
08:40:53|35922.39
08:40:53|35917.88
08:40:55|35924.94
08:40:56|35926.52
08:40:57|35920.76
08:40:58|35920.76
08:41:00|35920.76
08:41:02|35920.76
08:41:02|35920.76
08:41:03|35920.76
08:41:04|35920.76
08:41:05|35921.18
08:41:06|35921.18
08:41:07|35922.6
08:41:09|35919.4
08:41:10|35919.4
08:41:11|35912.96
08:41:12|35912.95
08:41:13|35909.4
08:41:14|35909.4
08:41:15|35913.09
08:41:17|35909.56
08:41:17|35913.09
08:41:18|35913.08
08:41:19|35913.08
08:41:20|35913.08
08:41:21|35913.07
08:41:22|35913.07
08:41:23|35913.07
08:41:24|35913.07
08:41:25|35913.05
08:41:26|35913.05
08:41:27|35913.05
08:41:28|35913.05
08:41:29|35913.05
08:41:30|35913.05
08:41:31|35913.05
08:41:33|35913.03
08:41:33|35913.03
08:41:34|35913.03
08:41:35|35917.46
08:41:36|35917.41
08:41:38|35917.41
08:41:38|35917.41
08:41:39|35917.41
08:41:40|35913.05
08:41:41|35913.05
08:41:42|35917.34
08:41:43|35917.35
08:41:44|35917.35
08:41:45|35917.35
08:41:46|35917.35
08:41:47|35917.35
08:41:48|35917.31
08:41:49|35917.31
08:41:50|35917.31
08:41:51|35917.35
08:41:52|35922.12
08:41:53|35922.12
08:41:54|35922.12
08:41:55|35922.12
08:41:56|35922.12
08:41:57|35922.12
08:41:58|35922.12
08:42:00|35913.03
08:42:00|35909.34
08:42:01|35909.34
08:42:03|35909.34
08:42:04|35909.34
08:42:05|35909.83
08:42:07|35909.83
08:42:07|35909.83
08:42:08|35915.15
08:42:09|35907.11
08:42:10|35908.9
08:42:11|35914.84
08:42:12|35908.93
08:42:13|35908.93
08:42:14|35908.93
08:42:16|35908.93
08:42:16|35908.93
08:42:17|35914.34
08:42:18|35914.34
08:42:20|35926.52
08:42:20|35926.53
08:42:21|35926.53
08:42:22|35939.39
08:42:24|35939.39
08:42:24|35939.39
08:42:26|35939.39
08:42:27|35939.39
08:42:28|35939.39
08:42:29|35936.54
08:42:30|35936.54
08:42:31|35936.46
08:42:32|35938.14
08:42:33|35944.82
08:42:35|35945.93
08:42:35|35946.72
08:42:36|35950.38
08:42:38|35951.81
08:42:39|35952.89
08:42:40|35937.23
08:42:41|35937.23
08:42:42|35937.23
08:42:43|35941.98
08:42:44|35938.55
08:42:45|35946.09
08:42:46|35954.55
08:42:47|35954.55
08:42:48|35947.62
08:42:49|35947.62
08:42:50|35947.71
08:42:51|35947.71
08:42:52|35943.94
08:42:53|35943.94
08:42:54|35934.96
08:42:55|35934.96
08:42:56|35934.96
08:42:57|35934.95
08:42:58|35940.66
08:42:59|35940.66
08:43:00|35940.66
08:43:02|35940.68
08:43:03|35940.67
08:43:04|35940.66
08:43:05|35940.72
08:43:06|35938.3
08:43:07|35938.3
08:43:09|35939.53
08:43:10|35939.53
08:43:11|35939.53
08:43:11|35939.53
08:43:13|35939.53
08:43:13|35939.53
08:43:14|35929.03
08:43:15|35929.03
08:43:16|35929.03
08:43:17|35929.03
08:43:19|35929.03
08:43:20|35925.94
08:43:21|35925.94
08:43:21|35925.94
08:43:22|35925.94
08:43:24|35925.94
08:43:25|35925.94
08:43:25|35925.93
08:43:27|35929.07
08:43:28|35929.07
08:43:28|35930.91
08:43:30|35930.91
08:43:30|35930.92
08:43:31|35930.92
08:43:33|35930.92
08:43:33|35930.92
08:43:34|35930.92
08:43:35|35930.92
08:43:36|35936.9
08:43:37|35931.97
08:43:38|35931.97
08:43:39|35931.97
08:43:40|35931.97
08:43:41|35931.97
08:43:42|35930.93
08:43:43|35930.93
08:43:44|35930.93
08:43:45|35930.93
08:43:46|35930.93
08:43:47|35930.93
08:43:49|35930.93
08:43:50|35930.93
08:43:51|35930.93
08:43:52|35930.93
08:43:53|35930.93
08:43:54|35930.96
08:43:55|35930.96
08:43:56|35922.61
08:43:57|35921.51
08:43:58|35916.36
08:43:59|35914.36
08:44:00|35911.8
08:44:01|35914.06
08:44:02|35914.06
08:44:04|35914.06
08:44:05|35914.08
08:44:06|35914.07
08:44:07|35914.08
08:44:08|35914.08
08:44:09|35914.07
08:44:10|35914.07
08:44:11|35914.07
08:44:12|35914.07
08:44:13|35914.07
08:44:14|35914.07
08:44:15|35914.07
08:44:16|35914.07
08:44:17|35914.07
08:44:18|35918.36
08:44:19|35918.36
08:44:20|35918.36
08:44:21|35918.36
08:44:22|35910.37
08:44:23|35910.37
08:44:24|35912.62
08:44:25|35912.67
08:44:26|35912.67
08:44:27|35912.67
08:44:28|35912.67
08:44:29|35912.67
08:44:30|35919.96
08:44:31|35919.96
08:44:32|35919.96
08:44:33|35919.96
08:44:34|35919.96
08:44:35|35919.96
08:44:36|35919.96
08:44:37|35922.75
08:44:38|35922.75
08:44:39|35922.75
08:44:40|35922.75
08:44:41|35922.75
08:44:42|35926.34
08:44:43|35926.34
08:44:44|35926.34
08:44:45|35926.35
08:44:46|35924.56
08:44:47|35924.56
08:44:48|35918.89
08:44:49|35918.89
08:44:50|35918.89
08:44:51|35918.89
08:44:52|35918.89
08:44:53|35918.93
08:44:54|35918.93
08:44:55|35922.7
08:44:56|35922.7
08:44:57|35924.09
08:44:58|35924.09
08:44:59|35924.09
08:45:00|35915.47
08:45:01|35915.47
08:45:02|35915.47
08:45:03|35915.47
08:45:05|35913.66
08:45:05|35915.41
08:45:07|35898.65
08:45:08|35898.65
08:45:09|35898.65
08:45:10|35898.65
08:45:11|35898.65
08:45:12|35911.89
08:45:12|35912.94
08:45:13|35912.94
08:45:14|35912.94
08:45:16|35912.94
08:45:17|35912.94
08:45:18|35915.62
08:45:19|35915.62
08:45:20|35915.62
08:45:21|35915.62
08:45:22|35915.62
08:45:22|35915.62
08:45:23|35918.74
08:45:25|35918.75
08:45:25|35918.75
08:45:26|35918.75
08:45:28|35918.75
08:45:29|35918.75
08:45:30|35924.33
08:45:31|35924.33
08:45:32|35924.33
08:45:33|35924.32
08:45:34|35924.32
08:45:35|35924.32
08:45:36|35924.32
08:45:37|35924.31
08:45:38|35918.07
08:45:39|35918.07
08:45:40|35918.11
08:45:41|35918.11
08:45:42|35918.11
08:45:43|35918.11
08:45:44|35918.11
08:45:45|35918.11
08:45:46|35918.11
08:45:47|35928.46
08:45:48|35917.93
08:45:49|35917.93
08:45:50|35922.09
08:45:51|35922.09
08:45:52|35920.3
08:45:53|35920.3
08:45:54|35920.3
08:45:55|35920.31
08:45:56|35915.93
08:45:57|35915.02
08:45:58|35912.78
08:45:59|35898.26
08:46:00|35898.26
08:46:01|35898.26
08:46:02|35902.7
08:46:03|35902.7
08:46:05|35902.7
08:46:06|35902.7
08:46:07|35902.7
08:46:08|35902.71
08:46:08|35902.71
08:46:10|35902.71
08:46:11|35902.71
08:46:12|35902.71
08:46:13|35909.42
08:46:14|35909.42
08:46:15|35909.42
08:46:15|35909.42
08:46:17|35909.42
08:46:18|35909.08
08:46:19|35909.08
08:46:19|35909.08
08:46:21|35905.46
08:46:22|35905.46
08:46:23|35905.46
08:46:24|35905.46
08:46:25|35905.21
08:46:26|35905.21
08:46:27|35901.6
08:46:27|35901.6
08:46:29|35901.6
08:46:29|35901.59
08:46:31|35901.59
08:46:32|35897.73
08:46:33|35897.73
08:46:34|35897.73
08:46:35|35897.73
08:46:36|35897.73
08:46:37|35897.74
08:46:38|35897.73
08:46:39|35897.73
08:46:40|35897.69
08:46:41|35897.69
08:46:41|35897.7
08:46:43|35893.02
08:46:44|35893.02
08:46:45|35882.98
08:46:46|35883.05
08:46:47|35883.05
08:46:49|35878.76
08:46:50|35878.76
08:46:51|35878.76
08:46:52|35878.76
08:46:53|35878.76
08:46:54|35883.06
08:46:54|35883.06
08:46:56|35894.23
08:46:57|35885.21
08:46:58|35887.01
08:46:58|35890.42
08:46:59|35890.42
08:47:01|35887.
08:47:02|35882.55
08:47:02|35882.55
08:47:04|35883.06
08:47:05|35883.06
08:47:06|35883.06
08:47:08|35883.06
08:47:09|35883.06
08:47:11|35883.06
08:47:11|35883.06
08:47:13|35886.8
08:47:14|35880.35
08:47:15|35880.35
08:47:17|35880.35
08:47:18|35880.35
08:47:18|35880.35
08:47:20|35880.35
08:47:21|35880.35
08:47:22|35880.35
08:47:23|35880.35
08:47:24|35880.35
08:47:26|35880.35
08:47:27|35880.35
08:47:28|35880.35
08:47:28|35880.35
08:47:29|35878.75
08:47:30|35878.75
08:47:31|35878.76
08:47:33|35878.75
08:47:33|35878.75
08:47:35|35881.41
08:47:36|35882.73
08:47:37|35882.73
08:47:37|35882.73
08:47:39|35882.73
08:47:39|35882.73
08:47:40|35882.73
08:47:42|35882.73
08:47:43|35882.73
08:47:44|35884.5
08:47:45|35873.23
08:47:46|35873.23
08:47:47|35873.23
08:47:48|35873.23
08:47:49|35873.23
08:47:50|35873.23
08:47:51|35873.23
08:47:52|35873.23
08:47:53|35877.87
08:47:54|35877.87
08:47:55|35879.7
08:47:56|35869.56
08:47:57|35869.56
08:47:58|35869.56
08:47:59|35869.56
08:48:00|35873.27
08:48:01|35873.27
08:48:02|35873.27
08:48:03|35873.27
08:48:04|35873.3
08:48:05|35873.29
08:48:06|35873.3
08:48:07|35873.3
08:48:09|35873.3
08:48:10|35873.3
08:48:11|35873.3
08:48:12|35873.29
08:48:14|35873.29
08:48:14|35873.29
08:48:15|35873.29
08:48:17|35873.3
08:48:17|35873.3
08:48:18|35881.04
08:48:19|35881.04
08:48:21|35881.04
08:48:21|35881.04
08:48:23|35881.04
08:48:23|35881.04
08:48:24|35881.04
08:48:26|35881.04
08:48:27|35880.96
08:48:27|35880.96
08:48:28|35880.95
08:48:30|35880.96
08:48:30|35880.96
08:48:31|35880.96
08:48:32|35880.96
08:48:33|35880.96
08:48:35|35880.96
08:48:35|35880.96
08:48:37|35880.96
08:48:37|35884.84
08:48:38|35884.83
08:48:39|35884.93
08:48:40|35884.93
08:48:41|35884.93
08:48:42|35884.93
08:48:43|35884.93
08:48:44|35884.93
08:48:46|35884.93
08:48:47|35884.93
08:48:48|35884.93
08:48:48|35884.93
08:48:50|35884.93
08:48:50|35884.93
08:48:51|35886.61
08:48:52|35886.61
08:48:53|35886.61
08:48:54|35884.88
08:48:55|35884.72
08:48:57|35884.72
08:48:57|35884.72
08:48:58|35884.72
08:48:59|35884.72
08:49:01|35884.72
08:49:02|35865.04
08:49:03|35862.
08:49:04|35862.
08:49:05|35869.3
08:49:07|35869.3
08:49:08|35869.3
08:49:10|35874.27
08:49:12|35879.47
08:49:12|35880.78
08:49:14|35880.76
08:49:15|35880.76
08:49:16|35880.76
08:49:17|35877.05
08:49:18|35873.58
08:49:19|35873.58
08:49:19|35873.58
08:49:21|35873.58
08:49:22|35873.58
08:49:23|35873.29
08:49:24|35863.82
08:49:24|35863.82
08:49:26|35862.01
08:49:28|35862.01
08:49:28|35862.01
08:49:29|35862.01
08:49:30|35862.03
08:49:31|35862.03
08:49:32|35862.03
08:49:33|35862.03
08:49:34|35862.03
08:49:35|35862.02
08:49:36|35862.02
08:49:37|35858.36
08:49:38|35858.36
08:49:39|35858.36
08:49:40|35859.33
08:49:41|35861.13
08:49:42|35861.13
08:49:43|35861.13
08:49:45|35868.96
08:49:46|35868.92
08:49:47|35868.92
08:49:48|35868.92
08:49:48|35868.92
08:49:50|35868.92
08:49:51|35868.92
08:49:52|35860.49
08:49:52|35861.25
08:49:53|35861.25
08:49:55|35861.25
08:49:56|35861.25
08:49:57|35861.25
08:49:57|35861.25
08:49:59|35861.24
08:50:00|35861.24
08:50:00|35861.24
08:50:01|35861.24
08:50:03|35858.37
08:50:03|35858.37
08:50:05|35858.37
08:50:07|35869.32
08:50:07|35866.03
08:50:09|35866.03
08:50:10|35866.01
08:50:12|35865.97
08:50:13|35861.97
08:50:14|35861.97
08:50:15|35878.38
08:50:16|35878.38
08:50:17|35881.57
08:50:18|35874.71
08:50:19|35874.71
08:50:20|35874.71
08:50:21|35874.71
08:50:22|35874.71
08:50:23|35877.3
08:50:24|35877.25
08:50:25|35877.25
08:50:26|35862.65
08:50:27|35862.65
08:50:28|35862.65
08:50:29|35877.28
08:50:30|35877.28
08:50:31|35877.28
08:50:32|35877.28
08:50:33|35871.08
08:50:34|35871.08
08:50:35|35871.09
08:50:36|35871.09
08:50:37|35871.09
08:50:38|35871.09
08:50:39|35869.32
08:50:40|35869.32
08:50:41|35869.32
08:50:42|35869.2
08:50:43|35869.2
08:50:44|35869.2
08:50:45|35869.2
08:50:46|35869.2
08:50:47|35869.2
08:50:48|35869.2
08:50:49|35869.2
08:50:50|35863.53
08:50:51|35863.53
08:50:52|35863.53
08:50:53|35866.82
08:50:54|35866.56
08:50:55|35867.7
08:50:56|35868.58
08:50:57|35866.57
08:50:58|35866.56
08:50:59|35868.58
08:51:00|35868.58
08:51:01|35860.23
08:51:02|35853.84
08:51:03|35853.83
08:51:04|35853.83
08:51:05|35853.91
08:51:07|35853.92
08:51:08|35853.92
08:51:08|35853.92
08:51:10|35853.84
08:51:12|35853.84
08:51:12|35853.84
08:51:13|35853.84
08:51:14|35862.32
08:51:15|35862.32
08:51:17|35858.88
08:51:18|35858.88
08:51:19|35858.88
08:51:20|35861.77
08:51:21|35861.77
08:51:22|35861.77
08:51:23|35861.77
08:51:24|35861.77
08:51:26|35861.76
08:51:26|35861.76
08:51:28|35861.76
08:51:28|35861.76
08:51:30|35864.02
08:51:30|35864.02
08:51:31|35865.89
08:51:33|35861.69
08:51:34|35861.69
08:51:34|35861.69
08:51:35|35861.69
08:51:37|35861.69
08:51:37|35861.69
08:51:38|35861.69
08:51:39|35860.67
08:51:41|35860.67
08:51:41|35860.67
08:51:42|35860.67
08:51:44|35864.31
08:51:45|35864.31
08:51:45|35864.31
08:51:47|35864.31
08:51:48|35864.32
08:51:49|35864.33
08:51:50|35864.32
08:51:51|35864.32
08:51:52|35864.32
08:51:53|35867.1
08:51:54|35872.46
08:51:55|35872.46
08:51:56|35863.49
08:51:57|35863.49
08:51:58|35863.49
08:52:00|35863.49
08:52:00|35863.49
08:52:01|35863.49
08:52:03|35863.49
08:52:03|35863.49
08:52:04|35863.49
08:52:05|35863.49
08:52:07|35863.49
08:52:07|35863.49
08:52:08|35863.49
08:52:09|35863.49
08:52:11|35853.84
08:52:12|35853.84
08:52:13|35853.84
08:52:14|35853.84
08:52:15|35853.84
08:52:16|35856.55
08:52:17|35856.55
08:52:18|35856.55
08:52:19|35856.55
08:52:20|35856.55
08:52:21|35856.55
08:52:22|35853.84
08:52:23|35853.84
08:52:24|35853.84
08:52:25|35853.84
08:52:26|35853.84
08:52:27|35853.84
08:52:29|35853.84
08:52:30|35853.84
08:52:31|35853.84
08:52:31|35853.84
08:52:32|35853.84
08:52:34|35853.84
08:52:34|35853.84
08:52:35|35857.1
08:52:36|35857.1
08:52:37|35857.1
08:52:38|35857.1
08:52:39|35853.84
08:52:41|35850.
08:52:41|35850.
08:52:42|35847.98
08:52:44|35847.98
08:52:45|35847.98
08:52:45|35847.98
08:52:46|35847.98
08:52:47|35847.98
08:52:48|35847.98
08:52:49|35847.98
08:52:50|35847.98
08:52:51|35847.98
08:52:53|35847.98
08:52:53|35840.39
08:52:54|35840.39
08:52:56|35842.78
08:52:57|35842.78
08:52:58|35842.78
08:52:59|35845.81
08:53:00|35845.81
08:53:01|35845.81
08:53:02|35845.81
08:53:03|35845.8
08:53:04|35843.59
08:53:05|35841.88
08:53:06|35841.88
08:53:07|35835.69
08:53:08|35835.53
08:53:09|35835.53
08:53:10|35835.53
08:53:11|35835.48
08:53:13|35831.43
08:53:14|35831.43
08:53:16|35831.43
08:53:17|35831.43
08:53:18|35831.43
08:53:20|35831.42
08:53:20|35831.42
08:53:22|35831.42
08:53:23|35829.63
08:53:24|35829.63
08:53:25|35829.63
08:53:26|35829.63
08:53:27|35830.
08:53:28|35830.
08:53:29|35830.
08:53:30|35830.
08:53:31|35830.
08:53:32|35835.77
08:53:33|35835.77
08:53:34|35835.77
08:53:35|35835.77
08:53:36|35835.77
08:53:37|35835.77
08:53:38|35835.77
08:53:39|35835.77
08:53:40|35835.77
08:53:41|35835.77
08:53:42|35835.77
08:53:43|35835.77
08:53:44|35835.77
08:53:45|35835.77
08:53:46|35835.77
08:53:47|35835.77
08:53:48|35835.77
08:53:49|35835.77
08:53:50|35835.77
08:53:51|35835.77
08:53:53|35830.
08:53:54|35830.
08:53:56|35830.
08:53:56|35830.
08:53:57|35830.03
08:53:58|35830.03
08:54:00|35830.03
08:54:01|35830.03
08:54:01|35830.03
08:54:02|35830.03
08:54:04|35830.04
08:54:04|35830.01
08:54:06|35830.
08:54:07|35830.
08:54:08|35830.
08:54:09|35830.
08:54:10|35830.
08:54:11|35830.
08:54:11|35824.05
08:54:12|35824.04
08:54:15|35824.04
08:54:16|35824.04
08:54:17|35824.04
08:54:18|35824.04
08:54:20|35823.72
08:54:20|35823.72
08:54:21|35823.72
08:54:22|35823.72
08:54:23|35823.72
08:54:24|35823.72
08:54:25|35823.72
08:54:26|35823.72
08:54:27|35823.72
08:54:28|35827.49
08:54:29|35827.49
08:54:30|35832.93
08:54:31|35832.93
08:54:33|35832.93
08:54:33|35832.93
08:54:34|35823.58
08:54:35|35823.58
08:54:36|35823.58
08:54:37|35840.15
08:54:38|35840.15
08:54:39|35840.15
08:54:40|35836.09
08:54:41|35836.09
08:54:42|35836.09
08:54:43|35836.09
08:54:44|35836.09
08:54:45|35836.09
08:54:46|35836.1
08:54:47|35836.11
08:54:48|35836.11
08:54:49|35836.11
08:54:50|35836.11
08:54:51|35836.11
08:54:52|35836.11
08:54:53|35842.91
08:54:55|35842.91
08:54:56|35842.91
08:54:57|35842.91
08:54:58|35842.91
08:54:59|35842.91
08:55:00|35842.91
08:55:01|35842.91
08:55:03|35842.91
08:55:03|35836.13
08:55:04|35836.11
08:55:06|35832.71
08:55:07|35832.71
08:55:07|35832.71
08:55:09|35832.71
08:55:10|35830.41
08:55:11|35830.41
08:55:12|35830.41
08:55:13|35827.59
08:55:14|35827.59
08:55:15|35826.72
08:55:17|35826.72
08:55:17|35826.72
08:55:18|35826.72
08:55:19|35825.74
08:55:21|35826.64
08:55:22|35825.74
08:55:23|35825.74
08:55:24|35825.74
08:55:25|35825.74
08:55:26|35823.43
08:55:27|35823.43
08:55:28|35823.43
08:55:29|35823.43
08:55:30|35823.43
08:55:31|35820.
08:55:32|35811.05
08:55:33|35811.05
08:55:34|35811.05
08:55:35|35811.05
08:55:37|35811.13
08:55:38|35811.05
08:55:39|35812.86
08:55:40|35812.86
08:55:41|35812.86
08:55:42|35812.86
08:55:43|35812.86
08:55:44|35812.86
08:55:45|35812.86
08:55:46|35812.86
08:55:47|35812.86
08:55:48|35812.86
08:55:49|35812.86
08:55:51|35812.86
08:55:51|35812.86
08:55:52|35821.09
08:55:53|35821.09
08:55:55|35821.09
08:55:55|35822.9
08:55:56|35822.9
08:55:57|35822.9
08:55:59|35822.9
08:55:59|35824.73
08:56:01|35824.73
08:56:01|35824.76
08:56:03|35824.76
08:56:04|35824.76
08:56:05|35821.01
08:56:06|35818.99
08:56:07|35818.4
08:56:08|35818.4
08:56:09|35814.64
08:56:10|35814.64
08:56:11|35814.64
08:56:12|35814.64
08:56:13|35814.88
08:56:14|35814.88
08:56:15|35814.88
08:56:16|35814.87
08:56:18|35812.83
08:56:18|35812.83
08:56:20|35812.83
08:56:21|35809.23
08:56:22|35807.98
08:56:22|35807.98
08:56:24|35807.98
08:56:24|35807.98
08:56:26|35808.14
08:56:27|35808.14
08:56:29|35808.14
08:56:30|35808.14
08:56:30|35809.14
08:56:32|35809.14
08:56:32|35808.15
08:56:33|35808.15
08:56:35|35808.15
08:56:35|35808.15
08:56:36|35808.15
08:56:38|35807.98
08:56:39|35807.98
08:56:40|35807.99
08:56:41|35807.98
08:56:42|35807.98
08:56:43|35807.99
08:56:44|35807.99
08:56:45|35807.99
08:56:47|35807.98
08:56:47|35807.98
08:56:48|35812.78
08:56:49|35812.75
08:56:51|35828.85
08:56:51|35813.3
08:56:52|35813.3
08:56:53|35813.3
08:56:55|35813.3
08:56:55|35813.3
08:56:56|35813.28
08:56:58|35813.28
08:56:58|35813.28
08:56:59|35813.28
08:57:01|35813.29
08:57:01|35813.28
08:57:03|35813.29
08:57:04|35813.29
08:57:05|35813.29
08:57:06|35807.98
08:57:07|35807.98
08:57:08|35807.99
08:57:09|35807.99
08:57:10|35807.99
08:57:11|35807.99
08:57:12|35807.99
08:57:13|35807.99
08:57:14|35807.99
08:57:15|35807.45
08:57:17|35804.24
08:57:18|35804.24
08:57:19|35804.24
08:57:20|35804.24
08:57:21|35804.24
08:57:23|35804.24
08:57:23|35804.24
08:57:25|35804.23
08:57:26|35804.23
08:57:27|35804.23
08:57:28|35804.23
08:57:30|35804.23
08:57:31|35804.23
08:57:31|35804.23
08:57:33|35804.23
08:57:34|35804.24
08:57:35|35804.24
08:57:36|35804.24
08:57:38|35819.7
08:57:39|35812.96
08:57:40|35812.96
08:57:41|35812.96
08:57:41|35812.88
08:57:43|35812.88
08:57:44|35812.88
08:57:45|35812.88
08:57:46|35812.87
08:57:47|35812.87
08:57:48|35816.86
08:57:49|35816.87
08:57:50|35816.87
08:57:51|35816.87
08:57:52|35816.79
08:57:52|35816.79
08:57:54|35816.79
08:57:54|35814.36
08:57:56|35813.51
08:57:56|35820.07
08:57:58|35820.07
08:57:59|35820.07
08:57:59|35820.08
08:58:01|35820.08
08:58:02|35820.08
08:58:03|35813.06
08:58:04|35813.06
08:58:05|35813.06
08:58:05|35813.06
08:58:07|35813.06
08:58:08|35813.06
08:58:09|35813.06
08:58:10|35809.66
08:58:11|35806.89
08:58:12|35806.89
08:58:13|35808.7
08:58:14|35808.7
08:58:14|35808.74
08:58:16|35808.74
08:58:17|35815.37
08:58:18|35815.37
08:58:19|35831.04
08:58:20|35831.04
08:58:21|35830.96
08:58:22|35830.96
08:58:24|35830.96
08:58:25|35822.75
08:58:27|35822.75
08:58:27|35822.75
08:58:28|35822.75
08:58:29|35822.75
08:58:30|35822.75
08:58:31|35822.75
08:58:32|35822.75
08:58:33|35822.75
08:58:34|35822.84
08:58:35|35836.73
08:58:36|35830.43
08:58:38|35828.51
08:58:39|35828.51
08:58:40|35828.5
08:58:42|35828.5
08:58:42|35828.5
08:58:43|35828.5
08:58:44|35830.69
08:58:45|35830.69
08:58:46|35827.62
08:58:47|35823.87
08:58:48|35823.05
08:58:49|35823.05
08:58:50|35822.97
08:58:51|35822.97
08:58:52|35822.97
08:58:53|35822.96
08:58:54|35820.54
08:58:55|35813.3
08:58:57|35804.06
08:58:58|35804.06
08:58:59|35804.06
08:59:00|35804.06
08:59:01|35804.06
08:59:02|35804.06
08:59:03|35804.06
08:59:04|35804.06
08:59:05|35804.06
08:59:06|35804.04
08:59:07|35804.04
08:59:08|35804.04
08:59:09|35804.04
08:59:10|35804.04
08:59:11|35804.03
08:59:12|35804.03
08:59:13|35804.03
08:59:14|35804.03
08:59:15|35804.03
08:59:16|35804.03
08:59:17|35804.03
08:59:19|35800.22
08:59:20|35800.22
08:59:21|35800.22
08:59:22|35800.22
08:59:23|35800.22
08:59:24|35800.22
08:59:25|35800.22
08:59:27|35800.22
08:59:28|35804.13
08:59:28|35804.13
08:59:29|35804.14
08:59:31|35804.14
08:59:32|35804.14
08:59:33|35804.14
08:59:33|35804.14
08:59:35|35804.14
08:59:35|35804.14
08:59:37|35804.14
08:59:37|35804.14
08:59:38|35804.14
08:59:39|35804.14
08:59:40|35804.14
08:59:42|35807.45
08:59:43|35822.49
08:59:44|35818.43
08:59:45|35818.43
08:59:46|35818.43
08:59:47|35818.35
08:59:48|35818.35
08:59:49|35818.35
08:59:50|35818.35
08:59:52|35811.46
08:59:53|35811.46
08:59:53|35811.46
08:59:55|35811.46
08:59:55|35822.48
08:59:56|35817.12
08:59:58|35817.12
08:59:59|35817.12
09:00:00|35817.11
09:00:00|35817.11
09:00:01|35811.64
09:00:03|35811.64
09:00:04|35811.64
09:00:04|35811.64
09:00:05|35811.64
09:00:07|35813.34
09:00:08|35813.34
09:00:09|35813.34
09:00:10|35813.34
09:00:11|35813.34
09:00:13|35813.34
09:00:14|35813.34
09:00:14|35825.77
09:00:15|35824.18
09:00:16|35818.73
09:00:17|35818.73
09:00:19|35818.73
09:00:21|35818.73
09:00:21|35818.72
09:00:22|35818.63
09:00:24|35813.25
09:00:24|35813.25
09:00:25|35813.25
09:00:26|35818.62
09:00:27|35818.62
09:00:28|35818.62
09:00:30|35815.05
09:00:30|35815.05
09:00:32|35815.05
09:00:33|35815.05
09:00:34|35813.24
09:00:35|35813.25
09:00:36|35813.25
09:00:36|35813.25
09:00:37|35813.25
09:00:38|35813.25
09:00:40|35813.25
09:00:41|35813.25
09:00:42|35813.25
09:00:43|35813.25
09:00:44|35813.25
09:00:45|35813.25
09:00:46|35813.25
09:00:47|35813.25
09:00:48|35813.25
09:00:49|35813.25
09:00:50|35813.25
09:00:51|35813.25
09:00:52|35814.45
09:00:53|35814.45
09:00:54|35814.45
09:00:55|35814.45
09:00:57|35814.45
09:00:57|35814.41
09:00:59|35809.67
09:01:00|35809.67
09:01:01|35807.16
09:01:02|35807.16
09:01:03|35807.16
09:01:04|35807.16
09:01:05|35804.01
09:01:06|35804.01
09:01:07|35804.
09:01:08|35804.
09:01:09|35804.
09:01:10|35804.
09:01:11|35800.
09:01:12|35800.
09:01:14|35791.81
09:01:15|35789.21
09:01:15|35784.94
09:01:16|35790.4
09:01:17|35790.4
09:01:18|35790.4
09:01:19|35790.4
09:01:20|35790.4
09:01:21|35790.39
09:01:23|35790.39
09:01:24|35790.39
09:01:25|35790.39
09:01:27|35791.9
09:01:28|35787.65
09:01:29|35787.65
09:01:30|35787.65
09:01:31|35787.65
09:01:32|35787.64
09:01:33|35787.64
09:01:34|35787.65
09:01:35|35787.65
09:01:36|35787.64
09:01:37|35787.64
09:01:38|35785.
09:01:39|35785.
09:01:40|35785.
09:01:41|35781.02
09:01:42|35781.02
09:01:43|35781.02
09:01:44|35781.02
09:01:45|35781.02
09:01:46|35781.11
09:01:47|35788.52
09:01:48|35788.52
09:01:49|35788.44
09:01:50|35788.44
09:01:51|35788.44
09:01:52|35788.44
09:01:53|35788.44
09:01:54|35786.7
09:01:55|35786.69
09:01:56|35786.69
09:01:57|35786.69
09:01:58|35786.68
09:01:59|35785.01
09:02:00|35783.27
09:02:01|35783.27
09:02:02|35783.27
09:02:03|35786.88
09:02:04|35797.03
09:02:05|35797.03
09:02:06|35797.03
09:02:07|35800.26
09:02:08|35800.27
09:02:09|35800.27
09:02:11|35812.6
09:02:12|35812.6
09:02:13|35812.6
09:02:13|35812.6
09:02:15|35812.6
09:02:15|35812.6
09:02:17|35812.6
09:02:17|35812.6
09:02:18|35812.6
09:02:19|35812.6
09:02:21|35823.75
09:02:23|35823.75
09:02:24|35823.75
09:02:25|35823.75
09:02:27|35823.75
09:02:28|35823.75
09:02:29|35823.75
09:02:30|35823.75
09:02:31|35823.75
09:02:32|35823.75
09:02:33|35823.75
09:02:34|35823.75
09:02:35|35823.75
09:02:36|35823.75
09:02:36|35823.75
09:02:37|35823.75
09:02:39|35830.38
09:02:40|35840.52
09:02:41|35840.52
09:02:42|35840.52
09:02:43|35840.52
09:02:44|35840.52
09:02:45|35840.53
09:02:46|35840.53
09:02:47|35840.52
09:02:48|35840.52
09:02:49|35840.52
09:02:50|35828.85
09:02:51|35828.85
09:02:52|35828.85
09:02:53|35828.85
09:02:54|35828.85
09:02:55|35828.84
09:02:56|35828.84
09:02:57|35828.85
09:02:58|35828.85
09:02:59|35827.65
09:03:00|35821.
09:03:01|35821.
09:03:02|35822.79
09:03:04|35822.79
09:03:04|35826.44
09:03:06|35826.44
09:03:07|35826.44
09:03:08|35826.44
09:03:09|35820.41
09:03:10|35820.41
09:03:11|35813.47
09:03:12|35816.21
09:03:12|35816.21
09:03:14|35816.21
09:03:15|35816.21
09:03:16|35816.21
09:03:17|35816.21
09:03:18|35816.21
09:03:19|35807.
09:03:19|35807.
09:03:21|35807.
09:03:23|35807.
09:03:24|35807.
09:03:25|35807.
09:03:27|35807.
09:03:27|35807.
09:03:28|35807.
09:03:29|35801.12
09:03:30|35784.18
09:03:31|35784.18
09:03:33|35784.18
09:03:35|35784.18
09:03:35|35784.18
09:03:36|35784.18
09:03:37|35787.13
09:03:38|35787.13
09:03:39|35787.13
09:03:40|35787.13
09:03:41|35787.13
09:03:42|35787.13
09:03:43|35781.01
09:03:44|35781.01
09:03:45|35781.01
09:03:47|35781.01
09:03:48|35783.06
09:03:49|35783.84
09:03:50|35783.84
09:03:51|35788.46
09:03:52|35787.13
09:03:53|35787.13
09:03:55|35787.13
09:03:55|35787.13
09:03:57|35787.13
09:03:58|35787.13
09:03:59|35787.13
09:04:00|35787.13
09:04:02|35787.1
09:04:02|35787.1
09:04:03|35787.1
09:04:05|35787.1
09:04:06|35787.1
09:04:06|35787.1
09:04:07|35787.1
09:04:08|35787.1
09:04:09|35797.85
09:04:10|35797.85
09:04:11|35797.95
09:04:12|35797.95
09:04:13|35797.95
09:04:14|35797.95
09:04:15|35797.95
09:04:16|35797.95
09:04:17|35797.95
09:04:18|35797.95
09:04:20|35797.95
09:04:21|35802.7
09:04:21|35802.7
09:04:23|35797.9
09:04:24|35797.9
09:04:25|35797.9
09:04:26|35792.19
09:04:28|35792.19
09:04:29|35792.19
09:04:30|35792.19
09:04:32|35792.19
09:04:33|35792.19
09:04:34|35795.73
09:04:35|35795.74
09:04:36|35795.74
09:04:37|35791.58
09:04:38|35791.58
09:04:39|35791.58
09:04:40|35791.58
09:04:41|35795.32
09:04:42|35795.32
09:04:43|35798.81
09:04:44|35798.81
09:04:45|35798.81
09:04:46|35798.82
09:04:47|35798.82
09:04:48|35798.82
09:04:49|35798.82
09:04:50|35793.38
09:04:51|35797.02
09:04:52|35797.02
09:04:53|35797.02
09:04:54|35797.02
09:04:55|35797.01
09:04:56|35797.01
09:04:57|35797.
09:04:58|35797.
09:04:59|35797.
09:05:00|35797.
09:05:01|35797.
09:05:02|35797.
09:05:03|35797.
09:05:04|35797.01
09:05:05|35797.01
09:05:06|35797.01
09:05:07|35797.01
09:05:08|35797.01
09:05:09|35797.01
09:05:10|35797.01
09:05:11|35797.01
09:05:12|35797.01
09:05:14|35797.
09:05:14|35797.
09:05:16|35797.
09:05:16|35797.
09:05:18|35797.
09:05:18|35797.05
09:05:20|35797.05
09:05:20|35797.05
09:05:21|35797.05
09:05:22|35797.03
09:05:24|35797.05
09:05:25|35797.03
09:05:27|35797.02
09:05:28|35798.56
09:05:28|35798.56
09:05:30|35798.56
09:05:31|35800.35
09:05:32|35800.35
09:05:33|35803.95
09:05:34|35806.69
09:05:35|35806.61
09:05:36|35806.61
09:05:37|35806.61
09:05:38|35806.61
09:05:38|35806.61
09:05:39|35808.68
09:05:41|35806.79
09:05:42|35806.6
09:05:42|35806.6
09:05:44|35806.6
09:05:45|35806.6
09:05:46|35806.61
09:05:47|35806.61
09:05:48|35806.61
09:05:49|35806.6
09:05:50|35806.61
09:05:51|35806.6
09:05:52|35806.6
09:05:54|35806.6
09:05:55|35806.6
09:05:55|35806.6
09:05:57|35806.6
09:05:59|35806.51
09:05:59|35806.51
09:06:01|35806.52
09:06:01|35806.52
09:06:03|35803.11
09:06:04|35803.11
09:06:04|35800.97
09:06:06|35800.97
09:06:06|35800.97
09:06:07|35800.97
09:06:09|35800.97
09:06:10|35800.98
09:06:11|35800.97
09:06:11|35800.97
09:06:13|35800.97
09:06:14|35800.97
09:06:15|35800.98
09:06:16|35800.98
09:06:17|35800.97
09:06:19|35800.97
09:06:19|35799.45
09:06:20|35798.75
09:06:21|35798.74
09:06:22|35798.74
09:06:23|35798.74
09:06:25|35798.74
09:06:27|35802.81
09:06:28|35802.81
09:06:29|35802.81
09:06:30|35806.83
09:06:31|35806.83
09:06:32|35806.83
09:06:33|35806.83
09:06:34|35806.83
09:06:35|35806.83
09:06:36|35806.83
09:06:37|35806.74
09:06:37|35806.74
09:06:39|35806.74
09:06:39|35806.74
09:06:40|35806.75
09:06:41|35814.39
09:06:43|35814.39
09:06:45|35814.39
09:06:45|35814.39
09:06:46|35814.5
09:06:47|35814.5
09:06:49|35814.5
09:06:50|35823.84
09:06:51|35823.84
09:06:52|35823.84
09:06:53|35823.84
09:06:54|35823.85
09:06:55|35823.85
09:06:56|35828.82
09:06:57|35828.82
09:06:58|35828.82
09:06:59|35828.82
09:06:59|35828.81
09:07:01|35828.82
09:07:02|35830.63
09:07:03|35830.63
09:07:04|35828.87
09:07:05|35828.87
09:07:06|35828.87
09:07:07|35828.87
09:07:08|35828.87
09:07:09|35828.87
09:07:10|35828.87
09:07:11|35828.87
09:07:12|35828.87
09:07:13|35828.87
09:07:14|35828.87
09:07:14|35836.03
09:07:15|35835.99
09:07:17|35835.99
09:07:18|35835.99
09:07:19|35835.94
09:07:20|35835.9
09:07:21|35835.9
09:07:22|35835.91
09:07:23|35835.91
09:07:24|35849.99
09:07:26|35850.
09:07:26|35850.
09:07:27|35850.
09:07:28|35850.
09:07:29|35850.
09:07:30|35850.
09:07:31|35849.99
09:07:32|35849.05
09:07:33|35849.05
09:07:34|35847.27
09:07:35|35838.15
09:07:36|35832.
09:07:37|35832.
09:07:39|35832.
09:07:40|35832.01
09:07:41|35832.1
09:07:42|35832.1
09:07:43|35837.57
09:07:44|35841.27
09:07:45|35849.44
09:07:46|35843.69
09:07:47|35843.69
09:07:48|35843.7
09:07:49|35843.6
09:07:51|35843.6
09:07:51|35832.05
09:07:53|35832.05
09:07:54|35832.05
09:07:55|35832.05
09:07:55|35832.05
09:07:56|35832.05
09:07:58|35848.18
09:07:59|35837.67
09:08:00|35837.67
09:08:01|35837.67
09:08:02|35837.68
09:08:03|35832.05
09:08:04|35832.05
09:08:05|35832.05
09:08:06|35832.05
09:08:07|35823.86
09:08:08|35814.58
09:08:09|35814.62
09:08:10|35814.62
09:08:11|35814.62
09:08:12|35821.96
09:08:13|35823.84
09:08:14|35821.96
09:08:15|35823.66
09:08:16|35823.66
09:08:17|35823.66
09:08:18|35823.66
09:08:19|35823.66
09:08:20|35821.97
09:08:21|35829.16
09:08:22|35832.46
09:08:23|35832.46
09:08:24|35832.46
09:08:25|35832.55
09:08:26|35837.13
09:08:27|35826.
09:08:29|35826.
09:08:30|35829.65
09:08:31|35829.65
09:08:32|35829.65
09:08:33|35829.65
09:08:34|35832.72
09:08:35|35829.65
09:08:36|35829.65
09:08:37|35825.88
09:08:38|35832.61
09:08:39|35832.61
09:08:40|35832.61
09:08:41|35832.61
09:08:42|35832.61
09:08:43|35832.61
09:08:44|35832.61
09:08:45|35832.61
09:08:47|35832.61
09:08:47|35832.61
09:08:49|35832.61
09:08:50|35832.61
09:08:52|35832.61
09:08:53|35832.61
09:08:54|35832.61
09:08:54|35832.61
09:08:56|35821.22
09:08:57|35821.22
09:08:58|35821.23
09:08:58|35821.23
09:09:00|35821.31
09:09:01|35821.31
09:09:02|35821.31
09:09:03|35821.31
09:09:04|35830.85
09:09:05|35837.46
09:09:06|35837.46
09:09:07|35837.46
09:09:08|35837.46
09:09:09|35837.46
09:09:10|35837.46
09:09:11|35837.41
09:09:12|35837.41
09:09:13|35837.41
09:09:14|35837.54
09:09:15|35837.53
09:09:16|35837.54
09:09:17|35837.54
09:09:18|35837.54
09:09:19|35842.57
09:09:20|35847.98
09:09:21|35847.99
09:09:22|35847.98
09:09:23|35847.98
09:09:24|35847.98
09:09:25|35847.99
09:09:26|35847.99
09:09:28|35843.12
09:09:29|35843.12
09:09:30|35843.12
09:09:31|35843.12
09:09:32|35843.12
09:09:34|35837.53
09:09:35|35837.53
09:09:36|35837.53
09:09:37|35837.53
09:09:38|35837.53
09:09:39|35837.53
09:09:40|35837.53
09:09:41|35837.53
09:09:42|35837.53
09:09:43|35837.53
09:09:44|35837.53
09:09:45|35836.28
09:09:45|35836.27
09:09:46|35825.12
09:09:48|35825.12
09:09:49|35825.12
09:09:49|35825.12
09:09:51|35825.12
09:09:52|35825.12
09:09:53|35825.12
09:09:54|35825.12
09:09:55|35843.54
09:09:56|35843.54
09:09:57|35843.12
09:09:58|35843.12
09:09:59|35843.12
09:10:00|35843.12
09:10:01|35843.12
09:10:02|35843.12
09:10:03|35834.19
09:10:04|35834.19
09:10:05|35834.19
09:10:06|35837.25
09:10:07|35837.25
09:10:08|35837.25
09:10:09|35837.25
09:10:10|35837.25
09:10:11|35837.25
09:10:12|35837.25
09:10:13|35837.25
09:10:14|35837.25
09:10:15|35834.19
09:10:16|35834.19
09:10:17|35834.19
09:10:18|35834.19
09:10:19|35834.19
09:10:20|35834.19
09:10:21|35837.75
09:10:22|35837.75
09:10:23|35837.74
09:10:24|35837.74
09:10:25|35837.74
09:10:26|35837.74
09:10:27|35837.74
09:10:29|35837.74
09:10:31|35837.74
09:10:32|35837.74
09:10:33|35843.59
09:10:34|35843.59
09:10:35|35833.57
09:10:36|35833.57
09:10:37|35833.57
09:10:37|35833.57
09:10:39|35833.56
09:10:41|35833.56
09:10:41|35833.56
09:10:43|35833.66
09:10:44|35833.66
09:10:46|35833.66
09:10:46|35833.66
09:10:47|35833.66
09:10:48|35833.66
09:10:49|35842.27
09:10:51|35842.27
09:10:52|35842.27
09:10:53|35842.27
09:10:55|35842.27
09:10:55|35842.26
09:10:56|35842.26
09:10:57|35842.26
09:10:58|35842.26
09:10:59|35842.26
09:11:00|35842.26
09:11:02|35842.26
09:11:02|35833.86
09:11:03|35833.86
09:11:04|35833.86
09:11:05|35825.4
09:11:06|35825.4
09:11:07|35825.4
09:11:08|35825.4
09:11:10|35822.8
09:11:10|35822.8
09:11:12|35821.02
09:11:12|35821.01
09:11:13|35820.84
09:11:14|35815.19
09:11:15|35814.8
09:11:16|35814.79
09:11:17|35814.79
09:11:18|35814.79
09:11:19|35814.79
09:11:20|35814.79
09:11:21|35814.79
09:11:22|35815.27
09:11:24|35815.27
09:11:25|35815.27
09:11:26|35815.27
09:11:27|35815.26
09:11:28|35815.26
09:11:29|35815.26
09:11:31|35813.
09:11:31|35813.
09:11:33|35813.
09:11:34|35815.28
09:11:35|35808.55
09:11:36|35808.55
09:11:38|35811.18
09:11:38|35811.18
09:11:40|35811.18
09:11:40|35811.1
09:11:42|35811.1
09:11:43|35800.06
09:11:44|35800.06
09:11:45|35800.06
09:11:45|35799.77
09:11:46|35799.77
09:11:47|35799.77
09:11:49|35799.77
09:11:50|35799.77
09:11:51|35799.77
09:11:52|35799.77
09:11:53|35799.77
09:11:54|35799.77
09:11:55|35799.77
09:11:56|35799.78
09:11:57|35799.78
09:11:58|35799.78
09:11:59|35796.29
09:12:00|35796.29
09:12:01|35796.29
09:12:02|35796.29
09:12:03|35798.07
09:12:04|35798.07
09:12:05|35798.07
09:12:07|35798.11
09:12:07|35794.2
09:12:08|35793.8
09:12:10|35793.8
09:12:10|35793.8
09:12:11|35793.8
09:12:13|35793.8
09:12:14|35793.8
09:12:16|35793.8
09:12:16|35787.1
09:12:17|35787.1
09:12:19|35787.1
09:12:19|35787.1
09:12:20|35787.1
09:12:21|35787.1
09:12:22|35787.1
09:12:23|35787.1
09:12:24|35787.1
09:12:25|35780.
09:12:26|35771.54
09:12:28|35771.54
09:12:28|35771.53
09:12:29|35771.54
09:12:31|35771.54
09:12:32|35771.54
09:12:33|35770.
09:12:34|35770.
09:12:35|35770.
09:12:36|35770.
09:12:38|35770.
09:12:38|35771.63
09:12:39|35776.78
09:12:41|35776.78
09:12:42|35773.44
09:12:42|35773.38
09:12:43|35773.38
09:12:44|35773.43
09:12:46|35773.38
09:12:47|35776.78
09:12:48|35776.78
09:12:49|35776.78
09:12:50|35776.78
09:12:51|35774.98
09:12:52|35774.98
09:12:53|35773.37
09:12:54|35773.37
09:12:55|35773.37
09:12:56|35770.
09:12:57|35770.
09:12:58|35770.04
09:12:59|35770.04
09:13:00|35770.05
09:13:01|35770.05
09:13:02|35770.05
09:13:03|35770.05
09:13:04|35770.05
09:13:05|35771.79
09:13:06|35771.79
09:13:07|35771.79
09:13:08|35762.01
09:13:09|35763.83
09:13:10|35763.83
09:13:11|35763.83
09:13:12|35763.83
09:13:13|35763.83
09:13:14|35763.83
09:13:15|35763.83
09:13:16|35763.83
09:13:17|35754.11
09:13:18|35760.95
09:13:19|35760.95
09:13:20|35762.53
09:13:21|35762.53
09:13:22|35757.7
09:13:23|35754.04
09:13:24|35754.04
09:13:25|35754.04
09:13:26|35759.86
09:13:27|35759.86
09:13:28|35754.04
09:13:29|35756.29
09:13:30|35754.03
09:13:31|35754.03
09:13:33|35754.03
09:13:35|35754.03
09:13:35|35754.03
09:13:36|35754.03
09:13:38|35754.03
09:13:39|35754.96
09:13:41|35754.96
09:13:41|35754.96
09:13:42|35754.96
09:13:43|35754.96
09:13:44|35754.96
09:13:45|35754.96
09:13:46|35754.96
09:13:47|35758.1
09:13:48|35758.1
09:13:49|35764.1
09:13:51|35764.1
09:13:52|35778.44
09:13:53|35781.4
09:13:54|35781.4
09:13:55|35781.4
09:13:56|35781.4
09:13:57|35781.4
09:13:58|35781.4
09:13:59|35781.4
09:14:00|35781.4
09:14:02|35778.45
09:14:02|35778.45
09:14:03|35778.45
09:14:04|35778.45
09:14:05|35778.45
09:14:06|35778.45
09:14:07|35778.45
09:14:09|35777.36
09:14:10|35760.47
09:14:11|35760.47
09:14:12|35760.47
09:14:14|35761.85
09:14:14|35773.9
09:14:15|35781.69
09:14:16|35781.69
09:14:17|35772.07
09:14:18|35772.07
09:14:19|35772.07
09:14:20|35772.07
09:14:21|35768.62
09:14:22|35768.62
09:14:23|35768.62
09:14:24|35768.22
09:14:25|35768.22
09:14:26|35771.07
09:14:27|35771.07
09:14:28|35771.07
09:14:29|35771.07
09:14:30|35771.07
09:14:31|35771.07
09:14:32|35771.07
09:14:34|35771.07
09:14:36|35771.07
09:14:37|35771.07
09:14:37|35771.07
09:14:39|35771.07
09:14:40|35771.07
09:14:41|35764.8
09:14:42|35764.8
09:14:43|35760.87
09:14:44|35761.
09:14:45|35758.03
09:14:46|35758.03
09:14:47|35758.03
09:14:48|35758.02
09:14:49|35758.02
09:14:50|35758.02
09:14:51|35758.02
09:14:52|35758.03
09:14:53|35758.03
09:14:54|35758.75
09:14:55|35759.23
09:14:56|35759.23
09:14:57|35758.76
09:14:58|35761.01
09:15:00|35761.01
09:15:00|35761.01
09:15:02|35761.01
09:15:03|35764.92
09:15:04|35764.92
09:15:05|35766.82
09:15:05|35761.94
09:15:06|35761.94
09:15:08|35761.89
09:15:09|35761.89
09:15:10|35761.89
09:15:11|35761.89
09:15:12|35772.18
09:15:13|35775.77
09:15:14|35779.35
09:15:15|35779.35
09:15:16|35788.79
09:15:17|35788.79
09:15:18|35788.79
09:15:19|35774.13
09:15:20|35780.71
09:15:21|35780.71
09:15:22|35774.12
09:15:23|35774.12
09:15:24|35774.12
09:15:25|35774.12
09:15:26|35774.12
09:15:27|35774.22
09:15:28|35774.22
09:15:29|35774.22
09:15:31|35778.3
09:15:31|35778.3
09:15:32|35772.16
09:15:34|35772.17
09:15:35|35772.17
09:15:37|35772.17
09:15:37|35772.22
09:15:39|35766.16
09:15:40|35766.16
09:15:42|35766.16
09:15:43|35770.1
09:15:44|35770.1
09:15:45|35770.1
09:15:46|35770.1
09:15:47|35770.1
09:15:48|35770.1
09:15:49|35770.1
09:15:50|35770.1
09:15:51|35770.1
09:15:52|35770.1
09:15:53|35770.1
09:15:54|35769.49
09:15:55|35767.68
09:15:56|35767.68
09:15:57|35767.68
09:15:58|35767.67
09:15:59|35767.67
09:16:00|35767.67
09:16:01|35767.67
09:16:02|35767.67
09:16:03|35764.12
09:16:04|35764.12
09:16:05|35764.12
09:16:07|35764.12
09:16:07|35764.12
09:16:09|35761.67
09:16:10|35761.67
09:16:10|35761.67
09:16:12|35761.67
09:16:12|35761.67
09:16:13|35761.67
09:16:15|35761.67
09:16:15|35761.67
09:16:17|35761.67
09:16:18|35761.67
09:16:18|35761.67
09:16:20|35762.98
09:16:22|35762.98
09:16:23|35762.98
09:16:23|35762.98
09:16:25|35761.67
09:16:25|35761.67
09:16:26|35761.67
09:16:28|35761.67
09:16:28|35761.67
09:16:29|35761.67
09:16:30|35761.67
09:16:31|35761.67
09:16:32|35761.68
09:16:34|35761.65
09:16:35|35756.8
09:16:37|35756.8
09:16:37|35754.96
09:16:39|35754.97
09:16:41|35755.05
09:16:41|35755.05
09:16:43|35754.96
09:16:44|35754.96
09:16:45|35754.96
09:16:46|35754.96
09:16:47|35754.96
09:16:48|35754.96
09:16:49|35756.88
09:16:50|35754.97
09:16:51|35754.97
09:16:52|35754.96
09:16:53|35754.96
09:16:54|35754.96
09:16:55|35734.65
09:16:56|35735.53
09:16:57|35735.53
09:16:58|35729.24
09:16:59|35729.24
09:17:00|35729.24
09:17:01|35729.24
09:17:02|35729.24
09:17:03|35729.24
09:17:04|35729.24
09:17:05|35729.14
09:17:06|35722.88
09:17:07|35715.01
09:17:08|35715.01
09:17:09|35715.01
09:17:10|35715.
09:17:11|35715.
09:17:12|35715.1
09:17:13|35715.1
09:17:14|35715.1
09:17:16|35715.1
09:17:17|35715.1
09:17:18|35723.54
09:17:18|35724.62
09:17:19|35724.62
09:17:21|35726.75
09:17:21|35726.75
09:17:22|35723.45
09:17:23|35732.4
09:17:25|35723.45
09:17:26|35700.1
09:17:27|35700.12
09:17:28|35700.12
09:17:29|35705.29
09:17:30|35716.97
09:17:31|35716.97
09:17:32|35716.97
09:17:33|35715.15
09:17:34|35719.65
09:17:36|35704.53
09:17:38|35693.55
09:17:38|35687.03
09:17:39|35667.9
09:17:40|35678.98
09:17:41|35678.94
09:17:42|35673.25
09:17:43|35665.65
09:17:44|35658.49
09:17:45|35669.34
09:17:47|35672.06
09:17:48|35672.06
09:17:49|35672.06
09:17:51|35680.01
09:17:51|35675.9
09:17:52|35675.9
09:17:53|35675.9
09:17:54|35675.9
09:17:55|35675.9
09:17:56|35675.9
09:17:57|35674.53
09:17:58|35674.53
09:17:59|35674.53
09:18:00|35674.53
09:18:01|35672.7
09:18:03|35666.71
09:18:04|35664.93
09:18:05|35664.93
09:18:06|35657.96
09:18:07|35652.51
09:18:08|35655.84
09:18:09|35655.84
09:18:10|35652.53
09:18:11|35652.53
09:18:12|35652.63
09:18:13|35653.42
09:18:14|35673.13
09:18:15|35660.69
09:18:15|35653.51
09:18:17|35661.87
09:18:18|35651.72
09:18:19|35657.42
09:18:20|35659.25
09:18:21|35659.25
09:18:23|35668.46
09:18:23|35668.46
09:18:24|35668.46
09:18:25|35668.46
09:18:26|35668.44
09:18:27|35681.8
09:18:28|35693.9
09:18:29|35689.98
09:18:30|35692.29
09:18:31|35692.28
09:18:32|35692.28
09:18:33|35692.28
09:18:34|35692.28
09:18:35|35692.39
09:18:37|35692.73
09:18:39|35692.74
09:18:39|35695.12
09:18:41|35695.12
09:18:43|35695.12
09:18:43|35695.1
09:18:44|35695.09
09:18:45|35695.09
09:18:46|35702.56
09:18:47|35714.12
09:18:48|35714.12
09:18:50|35715.01
09:18:51|35725.55
09:18:52|35732.05
09:18:53|35731.95
09:18:54|35731.95
09:18:56|35731.95
09:18:57|35718.87
09:18:58|35718.87
09:18:59|35709.45
09:19:00|35709.45
09:19:01|35709.45
09:19:02|35709.45
09:19:03|35709.54
09:19:04|35707.21
09:19:05|35709.63
09:19:07|35715.05
09:19:07|35715.05
09:19:08|35709.57
09:19:09|35709.57
09:19:11|35709.57
09:19:12|35716.7
09:19:13|35716.7
09:19:14|35716.69
09:19:14|35715.69
09:19:15|35715.69
09:19:16|35734.04
09:19:18|35734.04
09:19:18|35737.27
09:19:20|35726.52
09:19:21|35726.52
09:19:22|35726.52
09:19:24|35723.99
09:19:24|35723.99
09:19:25|35723.99
09:19:27|35723.99
09:19:28|35723.01
09:19:29|35723.01
09:19:30|35720.59
09:19:31|35722.91
09:19:31|35723.
09:19:32|35720.59
09:19:34|35720.58
09:19:34|35720.58
09:19:36|35720.58
09:19:36|35718.87
09:19:37|35718.87
09:19:39|35718.88
09:19:41|35718.87
09:19:41|35718.87
09:19:43|35718.87
09:19:43|35718.87
09:19:45|35703.17
09:19:46|35703.18
09:19:47|35703.28
09:19:47|35711.92
09:19:49|35711.92
09:19:50|35711.92
09:19:50|35711.92
09:19:52|35711.92
09:19:53|35712.64
09:19:53|35712.64
09:19:55|35712.64
09:19:56|35700.29
09:19:56|35707.52
09:19:57|35709.13
09:19:59|35709.13
09:20:00|35709.85
09:20:01|35708.05
09:20:02|35706.25
09:20:02|35706.25
09:20:04|35706.25
09:20:05|35698.51
09:20:06|35698.51
09:20:07|35696.68
09:20:08|35696.68
09:20:09|35698.45
09:20:10|35698.45
09:20:10|35696.22
09:20:12|35696.22
09:20:13|35696.22
09:20:14|35696.22
09:20:15|35696.22
09:20:16|35696.22
09:20:17|35696.22
09:20:18|35696.22
09:20:19|35680.16
09:20:20|35677.33
09:20:21|35677.33
09:20:22|35677.33
09:20:23|35670.2
09:20:24|35670.2
09:20:25|35651.7
09:20:26|35670.2
09:20:27|35670.2
09:20:28|35663.77
09:20:29|35670.2
09:20:30|35670.2
09:20:31|35670.2
09:20:32|35670.2
09:20:33|35670.2
09:20:35|35670.2
09:20:36|35670.2
09:20:36|35670.2
09:20:38|35670.2
09:20:39|35667.51
09:20:40|35667.51
09:20:41|35668.37
09:20:42|35670.29
09:20:43|35670.29
09:20:44|35670.34
09:20:45|35670.34
09:20:46|35685.51
09:20:47|35677.17
09:20:48|35677.17
09:20:49|35677.17
09:20:50|35680.4
09:20:51|35676.82
09:20:52|35678.78
09:20:53|35680.4
09:20:54|35678.5
09:20:55|35673.39
09:20:56|35673.39
09:20:57|35673.39
09:20:58|35673.39
09:20:59|35673.39
09:21:00|35673.39
09:21:01|35676.23
09:21:02|35676.23
09:21:04|35676.79
09:21:05|35676.84
09:21:06|35676.84
09:21:06|35680.42
09:21:08|35691.71
09:21:09|35695.32
09:21:10|35705.52
09:21:11|35705.52
09:21:12|35703.28
09:21:13|35705.06
09:21:14|35701.42
09:21:16|35696.94
09:21:16|35696.94
09:21:17|35696.94
09:21:18|35692.41
09:21:19|35692.41
09:21:20|35692.41
09:21:21|35692.5
09:21:22|35692.5
09:21:23|35692.5
09:21:24|35692.5
09:21:25|35692.5
09:21:26|35704.9
09:21:27|35704.9
09:21:28|35704.9
09:21:29|35704.9
09:21:30|35705.07
09:21:31|35708.06
09:21:32|35708.06
09:21:33|35708.06
09:21:34|35708.06
09:21:35|35721.03
09:21:36|35714.06
09:21:37|35720.23
09:21:38|35720.23
09:21:40|35720.23
09:21:42|35723.05
09:21:42|35723.05
09:21:44|35720.24
09:21:45|35720.22
09:21:46|35720.22
09:21:47|35721.35
09:21:49|35721.35
09:21:50|35723.05
09:21:51|35723.05
09:21:52|35723.05
09:21:53|35723.04
09:21:54|35723.04
09:21:55|35723.04
09:21:57|35720.1
09:21:58|35720.1
09:21:59|35720.1
09:22:00|35720.1
09:22:00|35720.1
09:22:02|35726.46
09:22:03|35720.15
09:22:03|35720.15
09:22:05|35721.3
09:22:05|35721.3
09:22:06|35730.02
09:22:07|35730.02
09:22:09|35730.02
09:22:09|35730.02
09:22:11|35730.02
09:22:11|35736.75
09:22:12|35736.75
09:22:13|35736.75
09:22:14|35737.65
09:22:15|35744.66
09:22:17|35744.71
09:22:17|35746.53
09:22:19|35746.53
09:22:20|35746.53
09:22:21|35739.29
09:22:22|35735.28
09:22:23|35735.28
09:22:24|35729.95
09:22:25|35729.95
09:22:26|35729.95
09:22:27|35729.95
09:22:28|35729.95
09:22:29|35729.95
09:22:30|35729.95
09:22:31|35729.95
09:22:32|35728.6
09:22:33|35728.6
09:22:34|35728.63
09:22:35|35728.64
09:22:36|35731.6
09:22:37|35731.6
09:22:38|35731.6
09:22:39|35731.6
09:22:40|35731.6
09:22:42|35731.6
09:22:43|35731.6
09:22:44|35731.6
09:22:45|35731.6
09:22:46|35735.45
09:22:47|35734.61
09:22:48|35738.7
09:22:49|35736.99
09:22:50|35736.9
09:22:52|35736.9
09:22:53|35736.9
09:22:54|35736.9
09:22:55|35736.9
09:22:56|35724.2
09:22:57|35724.2
09:22:58|35733.38
09:22:59|35723.73
09:23:00|35723.73
09:23:01|35723.73
09:23:02|35723.73
09:23:03|35723.73
09:23:04|35725.5
09:23:06|35725.5
09:23:07|35725.5
09:23:08|35725.5
09:23:09|35725.5
09:23:10|35725.49
09:23:11|35725.49
09:23:12|35725.49
09:23:13|35725.49
09:23:14|35725.49
09:23:15|35725.37
09:23:16|35725.37
09:23:17|35723.73
09:23:18|35723.73
09:23:19|35710.09
09:23:20|35710.05
09:23:21|35710.05
09:23:22|35710.05
09:23:23|35710.06
09:23:24|35710.06
09:23:25|35710.1
09:23:26|35710.1
09:23:27|35710.1
09:23:28|35710.1
09:23:29|35710.1
09:23:30|35721.72
09:23:31|35721.75
09:23:32|35721.75
09:23:33|35724.61
09:23:34|35724.61
09:23:35|35734.09
09:23:36|35734.09
09:23:37|35726.4
09:23:38|35730.97
09:23:39|35730.97
09:23:40|35730.97
09:23:41|35726.4
09:23:43|35718.04
09:23:44|35718.04
09:23:45|35718.04
09:23:46|35718.04
09:23:47|35714.41
09:23:48|35721.61
09:23:49|35722.87
09:23:51|35720.74
09:23:51|35720.74
09:23:53|35720.74
09:23:54|35720.74
09:23:55|35720.74
09:23:56|35719.78
09:23:57|35717.98
09:23:58|35711.26
09:23:59|35705.8
09:24:00|35705.83
09:24:01|35701.8
09:24:02|35701.8
09:24:03|35700.5
09:24:04|35700.5
09:24:05|35700.5
09:24:06|35697.52
09:24:07|35697.52
09:24:08|35697.51
09:24:09|35687.43
09:24:11|35684.18
09:24:12|35680.29
09:24:13|35680.29
09:24:14|35676.32
09:24:14|35676.32
09:24:16|35676.32
09:24:17|35676.32
09:24:18|35667.51
09:24:19|35661.99
09:24:21|35655.84
09:24:21|35650.56
09:24:23|35647.5
09:24:24|35642.
09:24:25|35630.12
09:24:26|35630.
09:24:27|35630.
09:24:27|35648.94
09:24:30|35650.09
09:24:30|35650.09
09:24:31|35664.8
09:24:32|35664.8
09:24:33|35664.8
09:24:34|35675.51
09:24:36|35675.52
09:24:37|35675.52
09:24:38|35675.56
09:24:39|35684.81
09:24:40|35684.81
09:24:40|35684.77
09:24:42|35684.77
09:24:43|35684.77
09:24:45|35684.63
09:24:46|35684.82
09:24:46|35698.14
09:24:48|35696.45
09:24:49|35692.98
09:24:51|35692.98
09:24:51|35692.98
09:24:53|35692.98
09:24:54|35692.98
09:24:55|35692.98
09:24:56|35699.45
09:24:57|35699.45
09:24:58|35705.51
09:24:59|35705.51
09:25:00|35705.51
09:25:02|35713.33
09:25:03|35721.21
09:25:05|35721.21
09:25:05|35732.51
09:25:07|35747.1
09:25:08|35747.1
09:25:09|35747.01
09:25:10|35747.01
09:25:11|35747.1
09:25:12|35743.62
09:25:13|35741.29
09:25:14|35744.32
09:25:15|35746.63
09:25:16|35751.86
09:25:17|35758.85
09:25:18|35758.94
09:25:19|35758.93
09:25:20|35758.93
09:25:21|35758.93
09:25:22|35754.72
09:25:23|35754.72
09:25:24|35754.64
09:25:25|35761.81
09:25:26|35754.63
09:25:27|35754.63
09:25:28|35752.85
09:25:29|35752.85
09:25:30|35744.47
09:25:31|35744.48
09:25:32|35747.2
09:25:33|35747.2
09:25:34|35747.2
09:25:35|35747.2
09:25:36|35747.2
09:25:37|35754.64
09:25:38|35754.64
09:25:39|35754.64
09:25:40|35758.19
09:25:41|35758.18
09:25:42|35758.18
09:25:43|35762.76
09:25:44|35762.76
09:25:46|35767.7
09:25:47|35767.7
09:25:48|35758.12
09:25:49|35760.09
09:25:50|35754.34
09:25:51|35747.28
09:25:52|35747.28
09:25:53|35747.29
09:25:54|35747.29
09:25:55|35747.38
09:25:56|35756.68
09:25:58|35756.59
09:25:59|35738.58
09:26:00|35733.09
09:26:01|35728.68
09:26:02|35730.26
09:26:02|35734.67
09:26:04|35734.67
09:26:05|35734.67
09:26:05|35731.09
09:26:07|35731.08
09:26:08|35731.09
09:26:09|35731.09
09:26:10|35732.88
09:26:11|35732.88
09:26:12|35732.88
09:26:13|35732.88
09:26:13|35748.57
09:26:14|35748.57
09:26:16|35748.57
09:26:17|35746.63
09:26:18|35746.63
09:26:19|35746.63
09:26:20|35746.65
09:26:21|35746.65
09:26:23|35756.84
09:26:23|35754.19
09:26:25|35754.19
09:26:26|35752.42
09:26:27|35750.75
09:26:28|35750.75
09:26:29|35746.91
09:26:30|35739.75
09:26:31|35722.87
09:26:32|35722.87
09:26:33|35722.87
09:26:34|35734.03
09:26:35|35734.03
09:26:36|35734.03
09:26:37|35728.76
09:26:39|35721.6
09:26:40|35724.55
09:26:41|35724.55
09:26:42|35724.55
09:26:43|35724.55
09:26:44|35716.55
09:26:45|35711.27
09:26:47|35711.27
09:26:49|35705.55
09:26:49|35697.78
09:26:50|35697.78
09:26:51|35697.78
09:26:52|35697.78
09:26:53|35697.78
09:26:55|35697.78
09:26:55|35697.78
09:26:57|35712.97
09:26:58|35711.17
09:26:58|35711.19
09:27:01|35711.15
09:27:01|35713.07
09:27:02|35713.07
09:27:04|35717.7
09:27:06|35727.79
09:27:06|35718.06
09:27:07|35718.07
09:27:08|35718.07
09:27:09|35718.07
09:27:10|35730.53
09:27:11|35730.54
09:27:12|35730.54
09:27:13|35740.89
09:27:14|35740.89
09:27:15|35740.89
09:27:16|35740.79
09:27:17|35736.84
09:27:18|35721.55
09:27:19|35721.55
09:27:21|35708.06
09:27:22|35708.05
09:27:23|35710.02
09:27:24|35715.52
09:27:25|35712.13
09:27:26|35716.08
09:27:27|35716.07
09:27:28|35716.07
09:27:29|35716.07
09:27:30|35716.07
09:27:31|35716.07
09:27:32|35726.5
09:27:33|35726.49
09:27:34|35710.82
09:27:35|35717.95
09:27:36|35717.95
09:27:37|35717.95
09:27:38|35717.95
09:27:39|35717.95
09:27:40|35717.95
09:27:41|35724.58
09:27:43|35732.59
09:27:43|35732.59
09:27:44|35723.12
09:27:45|35723.1
09:27:47|35723.11
09:27:48|35728.7
09:27:50|35732.51
09:27:51|35732.52
09:27:52|35732.52
09:27:53|35732.51
09:27:54|35732.51
09:27:55|35732.51
09:27:56|35732.52
09:27:57|35732.52
09:27:58|35732.52
09:28:00|35732.52
09:28:01|35721.64
09:28:03|35726.02
09:28:04|35730.71
09:28:05|35730.71
09:28:06|35730.71
09:28:07|35730.71
09:28:08|35730.71
09:28:09|35730.71
09:28:10|35730.71
09:28:11|35731.72
09:28:12|35731.72
09:28:13|35731.72
09:28:14|35733.5
09:28:15|35733.5
09:28:16|35733.5
09:28:17|35733.5
09:28:18|35731.74
09:28:19|35731.73
09:28:20|35731.74
09:28:21|35731.74
09:28:22|35731.74
09:28:23|35731.74
09:28:24|35741.38
09:28:25|35741.38
09:28:26|35741.39
09:28:27|35741.39
09:28:28|35741.39
09:28:29|35741.39
09:28:30|35741.39
09:28:31|35741.39
09:28:32|35741.39
09:28:33|35741.39
09:28:34|35741.32
09:28:35|35741.32
09:28:36|35741.32
09:28:37|35741.32
09:28:38|35741.32
09:28:39|35741.32
09:28:40|35741.32
09:28:41|35753.87
09:28:42|35752.15
09:28:43|35752.15
09:28:44|35752.15
09:28:45|35752.15
09:28:46|35752.15
09:28:47|35752.15
09:28:49|35747.9
09:28:51|35747.89
09:28:51|35747.89
09:28:52|35747.89
09:28:54|35749.67
09:28:55|35749.67
09:28:56|35751.6
09:28:57|35751.6
09:28:59|35751.61
09:28:59|35751.61
09:29:00|35751.61
09:29:01|35751.61
09:29:03|35751.61
09:29:05|35751.97
09:29:05|35759.71
09:29:06|35759.71
09:29:08|35759.71
09:29:09|35759.71
09:29:10|35759.71
09:29:11|35759.71
09:29:12|35767.79
09:29:13|35772.73
09:29:14|35772.73
09:29:15|35772.73
09:29:16|35767.61
09:29:17|35767.61
09:29:17|35767.61
09:29:19|35764.88
09:29:20|35761.63
09:29:21|35750.91
09:29:22|35750.94
09:29:23|35750.94
09:29:24|35750.94
09:29:25|35751.57
09:29:25|35751.57
09:29:27|35751.57
09:29:27|35751.56
09:29:28|35751.56
09:29:30|35751.56
09:29:31|35751.56
09:29:31|35751.56
09:29:33|35751.56
09:29:34|35751.56
09:29:35|35751.56
09:29:36|35751.56
09:29:37|35751.66
09:29:37|35751.66
09:29:39|35764.99
09:29:40|35764.99
09:29:41|35764.99
09:29:41|35764.99
09:29:43|35764.99
09:29:44|35764.9
09:29:45|35764.9
09:29:46|35764.9
09:29:47|35761.77
09:29:49|35755.63
09:29:50|35755.63
09:29:52|35755.63
09:29:53|35753.74
09:29:54|35753.74
09:29:55|35753.74
09:29:56|35753.74
09:29:57|35753.74
09:29:58|35750.62
09:30:00|35749.07
09:30:00|35755.01
09:30:01|35753.22
09:30:02|35753.21
09:30:03|35753.21
09:30:04|35753.21
09:30:05|35753.21
09:30:07|35758.05
09:30:09|35763.21
09:30:09|35756.93
09:30:10|35751.67
09:30:11|35751.67
09:30:12|35751.66
09:30:14|35751.66
09:30:15|35751.66
09:30:16|35751.66
09:30:17|35751.66
09:30:18|35751.66
09:30:19|35750.69
09:30:20|35750.69
09:30:21|35750.69
09:30:22|35750.68
09:30:23|35751.45
09:30:24|35751.45
09:30:25|35751.76
09:30:27|35751.76
09:30:27|35751.76
09:30:28|35751.76
09:30:29|35751.76
09:30:30|35751.76
09:30:32|35751.76
09:30:33|35751.76
09:30:33|35757.18
09:30:35|35760.2
09:30:36|35760.2
09:30:37|35763.77
09:30:38|35763.77
09:30:39|35763.77
09:30:40|35763.77
09:30:41|35763.77
09:30:42|35763.77
09:30:43|35763.77
09:30:44|35762.
09:30:45|35762.
09:30:46|35762.
09:30:47|35765.55
09:30:48|35765.55
09:30:50|35765.55
09:30:51|35765.55
09:30:53|35765.55
09:30:54|35763.78
09:30:55|35763.78
09:30:57|35765.24
09:30:58|35765.23
09:30:58|35798.44
09:31:00|35798.44
09:31:01|35798.44
09:31:02|35751.79
09:31:03|35751.77
09:31:04|35751.77
09:31:05|35751.77
09:31:06|35751.77
09:31:07|35763.89
09:31:08|35770.23
09:31:10|35779.1
09:31:11|35779.1
09:31:11|35781.14
09:31:13|35771.47
09:31:13|35771.47
09:31:15|35771.47
09:31:15|35771.47
09:31:17|35771.47
09:31:17|35771.47
09:31:18|35771.48
09:31:19|35771.48
09:31:20|35778.48
09:31:22|35780.31
09:31:22|35785.92
09:31:24|35785.93
09:31:24|35785.93
09:31:25|35785.93
09:31:27|35785.93
09:31:28|35785.93
09:31:28|35785.93
09:31:29|35785.93
09:31:31|35785.92
09:31:32|35783.93
09:31:33|35783.93
09:31:34|35782.06
09:31:35|35782.06
09:31:36|35782.06
09:31:37|35782.06
09:31:38|35782.06
09:31:39|35782.09
09:31:40|35786.02
09:31:41|35806.57
09:31:42|35814.13
09:31:43|35794.58
09:31:44|35812.68
09:31:45|35804.51
09:31:46|35794.61
09:31:47|35794.61
09:31:48|35785.16
09:31:50|35785.16
09:31:50|35785.16
09:31:51|35785.16
09:31:53|35793.
09:31:55|35793.
09:31:56|35793.
09:31:57|35793.
09:31:58|35793.
09:31:59|35793.
09:31:59|35793.
09:32:01|35793.
09:32:02|35788.11
09:32:03|35800.59
09:32:04|35800.59
09:32:06|35811.41
09:32:07|35811.41
09:32:08|35809.59
09:32:08|35819.26
09:32:10|35819.27
09:32:11|35819.27
09:32:12|35817.58
09:32:13|35817.57
09:32:14|35817.57
09:32:15|35817.57
09:32:16|35817.57
09:32:17|35809.94
09:32:18|35819.27
09:32:19|35819.27
09:32:20|35819.26
09:32:21|35819.26
09:32:22|35819.38
09:32:23|35830.01
09:32:24|35837.38
09:32:25|35837.38
09:32:26|35842.
09:32:27|35842.
09:32:28|35842.
09:32:29|35843.09
09:32:31|35843.1
09:32:31|35844.9
09:32:32|35844.89
09:32:34|35844.89
09:32:35|35844.89
09:32:36|35844.89
09:32:36|35852.36
09:32:38|35852.36
09:32:39|35850.95
09:32:40|35850.78
09:32:41|35850.47
09:32:41|35843.64
09:32:42|35851.03
09:32:44|35849.39
09:32:45|35854.33
09:32:45|35854.33
09:32:47|35854.33
09:32:48|35854.33
09:32:48|35866.33
09:32:50|35866.33
09:32:51|35866.33
09:32:53|35866.33
09:32:54|35866.33
09:32:55|35866.33
09:32:57|35859.71
09:32:57|35857.59
09:32:58|35857.56
09:33:00|35857.54
09:33:01|35859.7
09:33:02|35859.7
09:33:04|35858.39
09:33:04|35858.39
09:33:05|35861.49
09:33:06|35861.49
09:33:08|35861.49
09:33:09|35861.49
09:33:11|35859.51
09:33:11|35859.51
09:33:13|35859.51
09:33:13|35861.16
09:33:14|35868.65
09:33:15|35868.65
09:33:17|35866.79
09:33:18|35866.79
09:33:18|35863.27
09:33:19|35863.27
09:33:21|35866.82
09:33:21|35866.82
09:33:22|35866.82
09:33:23|35864.73
09:33:24|35864.73
09:33:25|35864.73
09:33:27|35864.73
09:33:27|35864.73
09:33:29|35864.73
09:33:30|35864.73
09:33:30|35856.81
09:33:31|35851.51
09:33:32|35851.51
09:33:33|35851.51
09:33:34|35851.51
09:33:35|35851.51
09:33:36|35856.5
09:33:38|35856.51
09:33:39|35856.51
09:33:40|35864.04
09:33:40|35864.04
09:33:42|35864.04
09:33:42|35864.04
09:33:44|35864.04
09:33:44|35858.71
09:33:45|35858.71
09:33:46|35858.71
09:33:47|35858.71
09:33:49|35858.71
09:33:50|35858.71
09:33:51|35858.71
09:33:53|35858.71
09:33:54|35858.71
09:33:55|35858.71
09:33:56|35858.63
09:33:57|35858.68
09:33:58|35858.68
09:34:00|35857.47
09:34:01|35857.47
09:34:02|35857.47
09:34:03|35863.45
09:34:04|35863.45
09:34:05|35863.45
09:34:06|35869.04
09:34:07|35875.94
09:34:08|35881.81
09:34:09|35881.81
09:34:10|35881.8
09:34:11|35867.68
09:34:12|35881.71
09:34:13|35881.8
09:34:14|35885.01
09:34:15|35885.01
09:34:16|35885.01
09:34:17|35886.88
09:34:18|35889.23
09:34:19|35889.23
09:34:20|35894.77
09:34:21|35894.77
09:34:22|35894.77
09:34:23|35894.77
09:34:24|35880.59
09:34:25|35880.59
09:34:26|35880.59
09:34:28|35890.92
09:34:29|35885.01
09:34:30|35885.01
09:34:31|35885.01
09:34:32|35887.23
09:34:33|35904.14
09:34:33|35909.74
09:34:35|35909.73
09:34:36|35909.74
09:34:37|35909.75
09:34:38|35909.74
09:34:38|35909.65
09:34:40|35904.11
09:34:41|35904.11
09:34:42|35895.53
09:34:43|35892.87
09:34:44|35892.87
09:34:44|35891.57
09:34:46|35891.57
09:34:46|35895.53
09:34:47|35895.53
09:34:48|35895.53
09:34:49|35899.57
09:34:52|35899.57
09:34:53|35916.22
09:34:55|35916.22
09:34:56|35916.22
09:34:57|35916.22
09:34:57|35916.22
09:35:00|35916.22
09:35:00|35916.22
09:35:01|35906.97
09:35:03|35909.69
09:35:03|35909.69
09:35:04|35909.69
09:35:06|35909.69
09:35:06|35910.81
09:35:07|35908.13
09:35:09|35904.25
09:35:10|35904.25
09:35:11|35904.25
09:35:12|35896.01
09:35:13|35896.01
09:35:15|35896.01
09:35:15|35896.19
09:35:16|35896.18
09:35:18|35896.18
09:35:18|35896.18
09:35:19|35896.18
09:35:20|35896.18
09:35:22|35896.15
09:35:23|35881.28
09:35:24|35880.9
09:35:25|35884.61
09:35:26|35892.61
09:35:27|35892.61
09:35:28|35899.
09:35:29|35899.
09:35:30|35899.
09:35:32|35908.45
09:35:33|35908.45
09:35:34|35908.45
09:35:35|35908.45
09:35:35|35908.45
09:35:36|35906.17
09:35:37|35906.17
09:35:38|35906.17
09:35:40|35906.17
09:35:41|35908.55
09:35:41|35916.22
09:35:42|35916.22
09:35:43|35925.82
09:35:44|35925.82
09:35:45|35925.82
09:35:47|35930.05
09:35:48|35933.49
09:35:49|35933.53
09:35:50|35928.54
09:35:51|35930.38
09:35:52|35923.79
09:35:53|35923.79
09:35:54|35928.56
09:35:56|35927.41
09:35:56|35927.41
09:35:57|35927.25
09:35:58|35923.09
09:35:59|35923.09
09:36:01|35923.09
09:36:02|35912.66
09:36:02|35912.66
09:36:04|35905.66
09:36:06|35905.66
09:36:06|35905.66
09:36:08|35905.66
09:36:09|35905.66
09:36:10|35905.66
09:36:11|35905.66
09:36:12|35905.66
09:36:13|35924.06
09:36:14|35924.06
09:36:15|35924.01
09:36:16|35911.18
09:36:17|35911.18
09:36:18|35911.18
09:36:19|35911.18
09:36:20|35910.99
09:36:21|35910.99
09:36:22|35910.99
09:36:23|35905.67
09:36:24|35905.67
09:36:25|35905.67
09:36:26|35905.67
09:36:27|35905.67
09:36:28|35905.67
09:36:30|35905.67
09:36:30|35905.67
09:36:32|35905.67
09:36:32|35905.67
09:36:33|35893.89
09:36:34|35893.89
09:36:35|35893.89
09:36:36|35893.88
09:36:38|35893.79
09:36:39|35893.79
09:36:40|35893.79
09:36:41|35893.79
09:36:42|35893.79
09:36:42|35893.79
09:36:44|35893.79
09:36:44|35893.79
09:36:45|35895.64
09:36:46|35903.26
09:36:47|35903.26
09:36:48|35908.47
09:36:49|35908.47
09:36:50|35895.64
09:36:52|35895.64
09:36:53|35895.64
09:36:54|35895.64
09:36:55|35901.
09:36:56|35901.
09:36:57|35899.97
09:36:59|35902.4
09:37:00|35902.4
09:37:01|35902.4
09:37:02|35902.4
09:37:03|35902.4
09:37:04|35902.4
09:37:05|35902.31
09:37:06|35902.31
09:37:07|35902.31
09:37:09|35902.31
09:37:10|35902.31
09:37:10|35902.31
09:37:12|35902.3
09:37:13|35902.3
09:37:14|35902.3
09:37:15|35902.49
09:37:16|35902.49
09:37:17|35902.48
09:37:18|35902.48
09:37:19|35902.48
09:37:20|35902.48
09:37:21|35902.48
09:37:22|35902.48
09:37:24|35902.48
09:37:25|35911.38
09:37:25|35913.21
09:37:27|35913.21
09:37:28|35913.21
09:37:29|35902.41
09:37:30|35902.41
09:37:31|35911.7
09:37:32|35911.7
09:37:33|35914.9
09:37:34|35914.91
09:37:35|35914.91
09:37:36|35914.91
09:37:37|35935.51
09:37:38|35929.91
09:37:39|35926.31
09:37:40|35926.31
09:37:41|35924.44
09:37:42|35924.44
09:37:43|35924.44
09:37:44|35911.63
09:37:45|35911.72
09:37:46|35911.72
09:37:47|35911.72
09:37:48|35911.72
09:37:49|35911.72
09:37:50|35911.72
09:37:52|35917.28
09:37:52|35917.27
09:37:54|35917.27
09:37:54|35917.27
09:37:57|35933.58
09:37:57|35933.58
09:37:59|35925.31
09:38:01|35925.31
09:38:01|35925.21
09:38:02|35925.21
09:38:04|35925.21
09:38:06|35925.22
09:38:06|35925.22
09:38:07|35925.22
09:38:08|35925.22
09:38:09|35925.22
09:38:10|35925.22
09:38:11|35925.22
09:38:12|35923.46
09:38:13|35923.46
09:38:14|35923.46
09:38:15|35923.45
09:38:16|35923.45
09:38:17|35923.46
09:38:18|35923.45
09:38:19|35923.45
09:38:20|35923.45
09:38:21|35923.46
09:38:22|35923.46
09:38:23|35919.84
09:38:24|35910.16
09:38:25|35910.16
09:38:26|35910.16
09:38:27|35910.16
09:38:28|35906.58
09:38:29|35906.58
09:38:30|35906.59
09:38:31|35911.15
09:38:32|35911.15
09:38:33|35911.15
09:38:35|35911.15
09:38:37|35913.25
09:38:37|35924.45
09:38:38|35924.36
09:38:39|35924.36
09:38:40|35918.06
09:38:41|35914.47
09:38:42|35914.47
09:38:43|35914.47
09:38:44|35914.47
09:38:45|35914.47
09:38:46|35914.47
09:38:47|35916.26
09:38:49|35916.13
09:38:50|35916.13
09:38:51|35916.13
09:38:52|35916.13
09:38:53|35916.13
09:38:54|35916.13
09:38:55|35916.13
09:38:56|35916.13
09:38:58|35915.31
09:38:59|35913.68
09:39:00|35913.68
09:39:01|35913.68
09:39:03|35913.69
09:39:03|35913.69
09:39:04|35910.07
09:39:05|35913.68
09:39:06|35911.89
09:39:07|35911.89
09:39:08|35911.89
09:39:09|35913.77
09:39:11|35913.77
09:39:12|35913.78
09:39:13|35913.78
09:39:15|35913.78
09:39:15|35913.78
09:39:17|35913.78
09:39:18|35916.75
09:39:19|35916.75
09:39:19|35915.61
09:39:20|35916.74
09:39:22|35916.74
09:39:23|35916.74
09:39:23|35917.41
09:39:24|35914.1
09:39:25|35914.1
09:39:27|35906.99
09:39:27|35903.76
09:39:28|35902.4
09:39:29|35896.06
09:39:30|35891.94
09:39:32|35891.94
09:39:33|35891.94
09:39:34|35891.94
09:39:35|35897.01
09:39:36|35897.01
09:39:37|35897.01
09:39:38|35897.01
09:39:39|35902.86
09:39:40|35912.98
09:39:41|35912.98
09:39:42|35912.98
09:39:43|35912.98
09:39:44|35914.71
09:39:45|35914.7
09:39:46|35914.7
09:39:47|35914.7
09:39:48|35914.7
09:39:49|35914.71
09:39:50|35914.71
09:39:51|35911.13
09:39:52|35911.11
09:39:53|35911.11
09:39:54|35906.96
09:39:55|35906.96
09:39:56|35906.97
09:39:57|35906.97
09:39:59|35906.97
09:39:59|35906.97
09:40:00|35906.97
09:40:01|35908.76
09:40:03|35908.76
09:40:04|35908.76
09:40:04|35895.01
09:40:06|35913.45
09:40:07|35913.44
09:40:08|35919.91
09:40:09|35906.97
09:40:09|35906.97
09:40:10|35906.96
09:40:12|35907.06
09:40:12|35914.92
09:40:13|35914.92
09:40:15|35914.92
09:40:15|35914.92
09:40:16|35920.64
09:40:17|35922.4
09:40:18|35924.21
09:40:20|35920.65
09:40:21|35920.65
09:40:22|35920.65
09:40:23|35920.65
09:40:23|35920.65
09:40:25|35920.65
09:40:25|35926.89
09:40:26|35934.15
09:40:28|35934.15
09:40:28|35934.15
09:40:29|35932.55
09:40:30|35932.59
09:40:31|35932.59
09:40:33|35932.55
09:40:34|35932.55
09:40:35|35925.13
09:40:35|35932.53
09:40:36|35932.53
09:40:37|35932.53
09:40:39|35932.53
09:40:39|35932.53
09:40:40|35928.75
09:40:42|35925.12
09:40:42|35925.12
09:40:43|35930.72
09:40:45|35930.72
09:40:45|35930.72
09:40:46|35930.72
09:40:47|35932.18
09:40:48|35935.51
09:40:49|35935.51
09:40:50|35935.51
09:40:52|35935.51
09:40:53|35935.51
09:40:54|35935.51
09:40:55|35935.51
09:40:56|35935.51
09:40:57|35935.51
09:40:58|35935.51
09:41:00|35935.5
09:41:01|35934.26
09:41:02|35934.26
09:41:04|35934.26
09:41:05|35935.52
09:41:05|35935.52
09:41:06|35935.52
09:41:07|35935.52
09:41:09|35935.52
09:41:09|35935.52
09:41:10|35935.52
09:41:11|35935.52
09:41:12|35935.52
09:41:14|35935.52
09:41:14|35938.33
09:41:16|35942.
09:41:17|35949.99
09:41:19|35949.99
09:41:19|35949.99
09:41:20|35936.55
09:41:22|35936.55
09:41:23|35936.55
09:41:23|35936.55
09:41:24|35936.55
09:41:25|35936.55
09:41:26|35944.41
09:41:27|35944.42
09:41:29|35944.42
09:41:30|35944.42
09:41:30|35944.45
09:41:31|35944.45
09:41:32|35944.45
09:41:33|35944.45
09:41:34|35951.97
09:41:36|35951.97
09:41:36|35971.06
09:41:37|35971.06
09:41:38|35971.06
09:41:40|35971.06
09:41:41|35970.12
09:41:42|35968.31
09:41:44|35975.62
09:41:45|35975.62
09:41:46|35975.62
09:41:47|35962.64
09:41:48|35962.64
09:41:49|35962.6
09:41:49|35962.6
09:41:51|35962.59
09:41:52|35962.6
09:41:53|35962.51
09:41:53|35968.97
09:41:55|35966.63
09:41:56|35966.63
09:41:57|35966.63
09:41:58|35966.63
09:42:00|35966.66
09:42:01|35966.67
09:42:03|35967.31
09:42:04|35967.31
09:42:05|35977.34
09:42:06|35977.34
09:42:07|35979.58
09:42:08|35998.97
09:42:09|35994.17
09:42:10|35992.7
09:42:11|35994.57
09:42:12|35994.57
09:42:13|36000.
09:42:14|35999.07
09:42:15|35999.07
09:42:16|35997.39
09:42:17|35989.99
09:42:18|35989.99
09:42:20|35988.25
09:42:21|35988.25
09:42:22|35988.25
09:42:22|35985.76
09:42:23|35985.76
09:42:25|35985.76
09:42:26|35999.56
09:42:26|35993.73
09:42:28|35993.73
09:42:29|35987.55
09:42:29|35991.19
09:42:30|35991.19
09:42:32|35991.19
09:42:32|35985.68
09:42:33|35985.67
09:42:35|35985.67
09:42:37|35978.04
09:42:37|35971.93
09:42:38|35971.93
09:42:39|35971.91
09:42:40|35971.93
09:42:41|35971.93
09:42:42|35971.91
09:42:43|35964.37
09:42:45|35964.36
09:42:46|35964.36
09:42:48|35964.37
09:42:48|35964.37
09:42:49|35964.37
09:42:50|35964.37
09:42:51|35977.67
09:42:52|35974.04
09:42:53|35974.04
09:42:54|35974.04
09:42:55|35974.04
09:42:56|35974.04
09:42:57|35974.04
09:42:58|35971.14
09:42:59|35971.14
09:43:01|35962.48
09:43:02|35962.48
09:43:04|35960.65
09:43:05|35955.64
09:43:07|35952.28
09:43:07|35950.01
09:43:09|35952.27
09:43:11|35952.27
09:43:12|35952.27
09:43:13|35952.27
09:43:14|35952.27
09:43:15|35952.27
09:43:16|35948.22
09:43:17|35948.22
09:43:18|35948.22
09:43:19|35948.22
09:43:20|35948.22
09:43:21|35951.94
09:43:22|35951.94
09:43:23|35951.94
09:43:25|35951.94
09:43:25|35951.94
09:43:26|35948.31
09:43:28|35951.52
09:43:28|35951.51
09:43:30|35951.5
09:43:30|35951.5
09:43:32|35951.5
09:43:33|35951.5
09:43:33|35951.5
09:43:35|35948.8
09:43:35|35951.38
09:43:36|35951.38
09:43:37|35951.37
09:43:38|35952.38
09:43:40|35962.92
09:43:41|35962.91
09:43:42|35957.86
09:43:42|35957.15
09:43:43|35957.15
09:43:44|35957.15
09:43:45|35957.15
09:43:47|35957.14
09:43:48|35957.15
09:43:48|35957.19
09:43:49|35957.19
09:43:50|35957.19
09:43:51|35957.19
09:43:53|35957.19
09:43:53|35959.79
09:43:54|35968.16
09:43:55|35968.16
09:43:56|35968.16
09:43:58|35968.16
09:43:58|35968.16
09:43:59|35968.16
09:44:00|35968.16
09:44:02|35969.94
09:44:04|35969.94
09:44:05|35969.93
09:44:06|35969.94
09:44:08|35968.05
09:44:09|35960.14
09:44:10|35956.35
09:44:11|35958.24
09:44:12|35958.24
09:44:14|35958.24
09:44:15|35958.24
09:44:16|35958.24
09:44:17|35958.24
09:44:18|35958.86
09:44:20|35962.72
09:44:21|35958.87
09:44:22|35957.77
09:44:23|35957.78
09:44:24|35957.78
09:44:25|35954.55
09:44:26|35954.55
09:44:27|35954.55
09:44:27|35954.55
09:44:29|35954.55
09:44:29|35958.83
09:44:31|35958.84
09:44:32|35958.84
09:44:32|35958.84
09:44:34|35958.84
09:44:34|35958.84
09:44:35|35955.89
09:44:37|35955.89
09:44:38|35958.81
09:44:38|35954.63
09:44:40|35953.68
09:44:41|35955.5
09:44:42|35955.5
09:44:43|35955.5
09:44:44|35962.47
09:44:45|35965.11
09:44:46|35965.11
09:44:47|35965.11
09:44:48|35965.11
09:44:49|35957.86
09:44:50|35957.86
09:44:51|35959.72
09:44:52|35959.71
09:44:53|35959.71
09:44:54|35959.7
09:44:55|35958.87
09:44:56|35958.87
09:44:57|35958.87
09:44:58|35958.87
09:44:59|35958.87
09:45:00|35958.87
09:45:01|35958.84
09:45:03|35958.85
09:45:04|35958.85
09:45:06|35958.48
09:45:07|35961.76
09:45:08|35968.71
09:45:09|35975.52
09:45:10|35975.52
09:45:11|35975.52
09:45:12|35975.43
09:45:13|35971.64
09:45:14|35970.83
09:45:16|35975.52
09:45:18|35975.52
09:45:18|35966.63
09:45:19|35966.63
09:45:20|35966.63
09:45:21|35966.63
09:45:22|35966.63
09:45:23|35966.63
09:45:24|35960.58
09:45:25|35955.1
09:45:26|35955.09
09:45:27|35955.09
09:45:28|35951.51
09:45:29|35951.51
09:45:30|35951.51
09:45:31|35945.75
09:45:32|35945.75
09:45:33|35945.75
09:45:34|35952.97
09:45:35|35952.97
09:45:36|35952.97
09:45:37|35952.97
09:45:38|35952.97
09:45:39|35952.97
09:45:40|35947.07
09:45:41|35947.07
09:45:42|35947.07
09:45:43|35947.07
09:45:44|35947.17
09:45:45|35947.17
09:45:46|35947.17
09:45:47|35947.17
09:45:48|35947.53
09:45:49|35947.53
09:45:51|35948.68
09:45:52|35945.73
09:45:53|35947.53
09:45:54|35947.53
09:45:55|35947.53
09:45:56|35945.71
09:45:57|35945.71
09:45:58|35945.71
09:45:59|35939.68
09:46:00|35937.95
09:46:00|35937.96
09:46:02|35932.54
09:46:03|35932.54
09:46:05|35932.54
09:46:06|35922.41
09:46:07|35922.41
09:46:08|35922.41
09:46:10|35922.41
09:46:11|35924.57
09:46:11|35924.57
09:46:12|35932.91
09:46:14|35932.91
09:46:15|35922.46
09:46:16|35922.46
09:46:16|35921.82
09:46:17|35921.83
09:46:18|35921.83
09:46:20|35921.83
09:46:21|35906.4
09:46:21|35913.24
09:46:22|35913.24
09:46:24|35913.24
09:46:24|35920.57
09:46:25|35926.66
09:46:26|35926.66
09:46:27|35929.6
09:46:28|35936.99
09:46:30|35940.59
09:46:30|35940.59
09:46:31|35940.59
09:46:33|35940.59
09:46:34|35936.5
09:46:34|35936.49
09:46:35|35923.52
09:46:36|35921.72
09:46:38|35921.72
09:46:38|35921.72
09:46:39|35919.82
09:46:40|35919.91
09:46:41|35919.91
09:46:42|35930.56
09:46:44|35930.56
09:46:45|35930.56
09:46:45|35930.56
09:46:46|35930.56
09:46:47|35920.63
09:46:49|35920.63
09:46:49|35918.58
09:46:51|35923.73
09:46:51|35923.73
09:46:53|35923.73
09:46:53|35923.73
09:46:55|35928.64
09:46:55|35928.64
09:46:56|35937.95
09:46:57|35940.71
09:46:59|35940.71
09:46:59|35940.71
09:47:00|35943.81
09:47:02|35954.1
09:47:02|35954.1
09:47:03|35954.1
09:47:04|35954.1
09:47:05|35954.08
09:47:07|35951.4
09:47:07|35951.4
09:47:09|35945.82
09:47:10|35943.79
09:47:11|35936.53
09:47:12|35936.53
09:47:13|35936.52
09:47:14|35936.52
09:47:16|35936.43
09:47:16|35936.43
09:47:18|35936.43
09:47:19|35938.21
09:47:20|35938.21
09:47:21|35938.21
09:47:22|35931.67
09:47:24|35929.05
09:47:25|35928.23
09:47:26|35919.36
09:47:26|35913.94
09:47:28|35913.94
09:47:29|35913.94
09:47:30|35913.94
09:47:31|35913.94
09:47:31|35927.99
09:47:32|35927.99
09:47:33|35927.99
09:47:34|35927.99
09:47:35|35927.99
09:47:36|35927.99
09:47:37|35927.99
09:47:38|35927.99
09:47:39|35936.75
09:47:40|35936.75
09:47:41|35934.35
09:47:42|35934.35
09:47:43|35934.35
09:47:45|35934.35
09:47:45|35934.35
09:47:47|35934.35
09:47:48|35934.35
09:47:48|35934.35
09:47:50|35934.35
09:47:50|35934.35
09:47:52|35934.35
09:47:53|35934.35
09:47:54|35934.35
09:47:55|35934.35
09:47:56|35930.56
09:47:57|35927.91
09:47:58|35930.55
09:47:59|35930.55
09:48:00|35930.55
09:48:01|35930.55
09:48:02|35930.55
09:48:03|35930.55
09:48:04|35930.55
09:48:05|35933.05
09:48:07|35936.45
09:48:08|35936.45
09:48:09|35936.45
09:48:11|35936.45
09:48:12|35936.45
09:48:12|35936.45
09:48:14|35939.34
09:48:15|35939.34
09:48:16|35939.34
09:48:17|35939.34
09:48:18|35939.34
09:48:19|35939.34
09:48:20|35939.34
09:48:21|35939.34
09:48:22|35939.34
09:48:23|35939.34
09:48:24|35939.34
09:48:25|35939.35
09:48:26|35939.35
09:48:27|35939.34
09:48:28|35936.16
09:48:29|35936.16
09:48:30|35936.16
09:48:31|35936.16
09:48:32|35936.16
09:48:33|35936.16
09:48:34|35936.16
09:48:35|35936.16
09:48:36|35927.24
09:48:37|35920.48
09:48:38|35920.57
09:48:39|35920.57
09:48:40|35920.65
09:48:41|35920.65
09:48:42|35920.66
09:48:44|35920.66
09:48:45|35920.66
09:48:46|35920.66
09:48:47|35920.66
09:48:48|35922.84
09:48:48|35922.84
09:48:50|35922.85
09:48:51|35922.85
09:48:51|35922.85
09:48:53|35922.85
09:48:54|35922.85
09:48:55|35920.66
09:48:56|35920.66
09:48:57|35920.66
09:48:57|35920.66
09:48:58|35920.66
09:48:59|35929.73
09:49:01|35929.74
09:49:02|35929.74
09:49:03|35929.74
09:49:04|35925.24
09:49:05|35925.24
09:49:06|35925.24
09:49:07|35925.24
09:49:08|35925.24
09:49:09|35925.24
09:49:11|35925.24
09:49:12|35925.24
09:49:13|35938.41
09:49:14|35938.41
09:49:15|35936.12
09:49:16|35936.12
09:49:17|35932.02
09:49:18|35932.02
09:49:19|35932.02
09:49:20|35932.02
09:49:21|35931.94
09:49:22|35931.94
09:49:23|35934.33
09:49:25|35935.62
09:49:26|35935.62
09:49:27|35931.96
09:49:28|35931.96
09:49:29|35931.96
09:49:30|35931.96
09:49:31|35931.96
09:49:32|35933.9
09:49:32|35933.9
09:49:34|35933.9
09:49:35|35933.86
09:49:36|35933.86
09:49:37|35933.85
09:49:38|35933.85
09:49:39|35933.85
09:49:40|35933.85
09:49:41|35932.
09:49:42|35932.
09:49:43|35932.
09:49:43|35932.
09:49:45|35932.
09:49:46|35928.6
09:49:47|35928.6
09:49:48|35928.6
09:49:49|35928.6
09:49:49|35928.6
09:49:51|35932.36
09:49:52|35932.36
09:49:53|35932.36
09:49:53|35932.36
09:49:54|35932.36
09:49:56|35932.36
09:49:57|35932.36
09:49:59|35931.97
09:49:59|35935.69
09:50:00|35935.69
09:50:01|35935.69
09:50:02|35935.67
09:50:03|35935.67
09:50:04|35935.67
09:50:05|35935.67
09:50:06|35941.13
09:50:08|35942.56
09:50:10|35941.05
09:50:11|35941.05
09:50:12|35933.86
09:50:14|35933.86
09:50:15|35933.85
09:50:15|35932.06
09:50:16|35933.85
09:50:18|35933.85
09:50:18|35933.85
09:50:20|35933.85
09:50:21|35933.85
09:50:21|35933.85
09:50:22|35933.85
09:50:23|35932.55
09:50:24|35932.55
09:50:26|35933.99
09:50:27|35933.99
09:50:27|35933.99
09:50:28|35933.99
09:50:29|35933.99
09:50:31|35933.99
09:50:31|35933.99
09:50:32|35933.99
09:50:33|35936.55
09:50:35|35936.55
09:50:36|35937.4
09:50:37|35934.75
09:50:37|35934.75
09:50:38|35934.75
09:50:39|35930.56
09:50:40|35924.22
09:50:42|35925.13
09:50:43|35925.13
09:50:43|35925.13
09:50:45|35925.13
09:50:45|35925.13
09:50:46|35925.13
09:50:47|35925.13
09:50:48|35925.13
09:50:50|35925.19
09:50:50|35925.19
09:50:51|35925.19
09:50:53|35925.21
09:50:54|35925.21
09:50:55|35925.21
09:50:56|35925.21
09:50:57|35925.25
09:50:58|35946.24
09:51:00|35952.26
09:51:00|35952.26
09:51:01|35952.26
09:51:02|35952.26
09:51:03|35952.26
09:51:04|35952.26
09:51:05|35952.26
09:51:06|35952.16
09:51:07|35952.16
09:51:09|35952.16
09:51:10|35952.16
09:51:12|35948.31
09:51:13|35948.31
09:51:14|35948.31
09:51:16|35948.22
09:51:16|35948.22
09:51:17|35938.15
09:51:19|35936.34
09:51:20|35936.34
09:51:21|35936.33
09:51:22|35936.32
09:51:23|35936.32
09:51:24|35936.32
09:51:25|35936.32
09:51:26|35936.32
09:51:27|35936.32
09:51:28|35933.89
09:51:30|35933.89
09:51:31|35933.89
09:51:32|35933.89
09:51:33|35933.89
09:51:34|35933.91
09:51:36|35933.91
09:51:37|35933.91
09:51:38|35928.75
09:51:40|35945.69
09:51:41|35945.69
09:51:43|35945.69
09:51:43|35945.69
09:51:44|35945.69
09:51:45|35945.69
09:51:46|35945.69
09:51:47|35945.69
09:51:49|35948.45
09:51:50|35948.45
09:51:51|35948.45
09:51:53|35956.1
09:51:54|35943.8
09:51:55|35943.8
09:51:56|35943.8
09:51:57|35943.8
09:51:58|35942.02
09:51:59|35942.02
09:52:00|35942.02
09:52:01|35942.02
09:52:02|35947.44
09:52:03|35947.44
09:52:04|35947.44
09:52:05|35947.44
09:52:06|35941.24
09:52:07|35939.17
09:52:08|35939.16
09:52:09|35939.16
09:52:11|35934.46
09:52:12|35934.46
09:52:14|35934.21
09:52:15|35934.2
09:52:16|35934.2
09:52:17|35934.2
09:52:19|35934.2
09:52:20|35934.2
09:52:20|35934.2
09:52:21|35934.2
09:52:23|35934.11
09:52:24|35934.11
09:52:26|35934.11
09:52:27|35934.11
09:52:28|35934.12
09:52:28|35930.32
09:52:29|35924.97
09:52:31|35919.1
09:52:32|35919.1
09:52:33|35919.1
09:52:33|35936.1
09:52:34|35936.1
09:52:35|35938.09
09:52:36|35938.09
09:52:38|35938.09
09:52:38|35938.09
09:52:40|35938.09
09:52:41|35938.09
09:52:41|35938.09
09:52:42|35938.09
09:52:43|35938.09
09:52:44|35938.09
09:52:45|35938.09
09:52:47|35938.09
09:52:47|35938.09
09:52:48|35934.4
09:52:49|35934.4
09:52:51|35934.4
09:52:53|35934.4
09:52:53|35934.4
09:52:54|35934.4
09:52:56|35934.4
09:52:57|35934.4
09:52:58|35937.89
09:52:59|35938.06
09:53:00|35938.06
09:53:01|35938.06
09:53:02|35938.06
09:53:04|35938.06
09:53:05|35941.07
09:53:06|35941.07
09:53:07|35941.07
09:53:08|35940.17
09:53:09|35940.17
09:53:10|35940.17
09:53:12|35940.17
09:53:13|35921.62
09:53:14|35921.62
09:53:15|35921.62
09:53:16|35921.62
09:53:17|35918.52
09:53:18|35918.52
09:53:19|35918.61
09:53:20|35918.61
09:53:21|35921.71
09:53:22|35921.71
09:53:23|35921.71
09:53:24|35921.71
09:53:25|35921.71
09:53:26|35919.53
09:53:27|35919.53
09:53:28|35921.7
09:53:29|35921.7
09:53:30|35921.7
09:53:31|35921.7
09:53:32|35921.7
09:53:33|35921.7
09:53:34|35921.7
09:53:35|35921.7
09:53:36|35921.7
09:53:37|35921.79
09:53:38|35921.79
09:53:39|35921.79
09:53:40|35921.79
09:53:41|35921.79
09:53:42|35921.79
09:53:43|35921.8
09:53:45|35919.53
09:53:46|35919.53
09:53:46|35919.53
09:53:48|35919.53
09:53:49|35919.53
09:53:49|35917.4
09:53:50|35917.4
09:53:52|35917.4
09:53:53|35916.4
09:53:54|35916.4
09:53:54|35911.62
09:53:55|35908.94
09:53:56|35908.47
09:53:57|35908.47
09:53:59|35908.47
09:54:00|35908.48
09:54:01|35909.33
09:54:01|35911.75
09:54:03|35911.75
09:54:04|35914.8
09:54:04|35914.8
09:54:06|35914.8
09:54:07|35914.8
09:54:08|35912.92
09:54:09|35912.92
09:54:09|35912.92
09:54:11|35912.93
09:54:12|35912.93
09:54:14|35919.56
09:54:15|35928.55
09:54:16|35928.55
09:54:17|35928.55
09:54:18|35928.55
09:54:18|35928.55
09:54:20|35939.61
09:54:20|35939.61
09:54:22|35939.61
09:54:23|35939.61
09:54:24|35946.85
09:54:25|35946.85
09:54:26|35946.85
09:54:27|35946.86
09:54:28|35946.9
09:54:29|35946.9
09:54:30|35946.87
09:54:31|35946.87
09:54:33|35947.67
09:54:34|35947.67
09:54:35|35947.67
09:54:36|35947.67
09:54:37|35944.11
09:54:38|35944.11
09:54:38|35944.11
09:54:40|35944.11
09:54:41|35944.11
09:54:42|35944.11
09:54:42|35944.11
09:54:44|35944.11
09:54:45|35963.4
09:54:46|35971.23
09:54:47|35966.17
09:54:48|35966.17
09:54:49|35966.17
09:54:50|35966.17
09:54:51|35966.17
09:54:52|35961.25
09:54:53|35961.25
09:54:54|35961.25
09:54:55|35961.25
09:54:56|35961.25
09:54:57|35961.25
09:54:58|35961.25
09:54:59|35961.25
09:55:00|35956.92
09:55:02|35956.92
09:55:03|35956.92
09:55:03|35956.92
09:55:05|35956.92
09:55:06|35958.72
09:55:07|35958.71
09:55:08|35956.91
09:55:09|35956.91
09:55:10|35956.92
09:55:11|35956.39
09:55:12|35956.39
09:55:14|35956.39
09:55:15|35956.39
09:55:17|35956.39
09:55:18|35956.39
09:55:19|35956.39
09:55:20|35956.39
09:55:21|35956.39
09:55:22|35956.39
09:55:23|35956.39
09:55:24|35956.39
09:55:25|35956.39
09:55:26|35956.39
09:55:26|35956.39
09:55:28|35948.86
09:55:29|35948.86
09:55:30|35948.86
09:55:31|35948.86
09:55:32|35941.9
09:55:33|35935.99
09:55:33|35935.99
09:55:35|35935.99
09:55:36|35932.27
09:55:37|35934.06
09:55:38|35934.06
09:55:39|35934.06
09:55:40|35934.06
09:55:41|35934.06
09:55:42|35934.06
09:55:43|35943.23
09:55:44|35934.07
09:55:45|35934.07
09:55:46|35943.21
09:55:47|35953.21
09:55:48|35943.72
09:55:49|35941.9
09:55:50|35941.9
09:55:51|35941.9
09:55:52|35941.9
09:55:53|35941.9
09:55:54|35941.9
09:55:55|35941.9
09:55:55|35954.24
09:55:57|35954.23
09:55:57|35954.23
09:55:59|35954.1
09:56:00|35937.74
09:56:01|35937.74
09:56:02|35937.74
09:56:03|35927.26
09:56:04|35929.77
09:56:05|35929.77
09:56:06|35929.77
09:56:07|35929.77
09:56:07|35929.77
09:56:09|35929.77
09:56:09|35927.26
09:56:10|35941.27
09:56:12|35941.28
09:56:13|35941.28
09:56:15|35941.11
09:56:15|35941.11
09:56:17|35941.11
09:56:19|35941.11
09:56:19|35941.11
09:56:20|35941.11
09:56:21|35941.11
09:56:22|35941.11
09:56:23|35940.91
09:56:24|35940.92
09:56:26|35940.92
09:56:27|35953.63
09:56:28|35953.63
09:56:29|35955.43
09:56:30|35955.27
09:56:31|35955.27
09:56:33|35955.27
09:56:33|35953.45
09:56:34|35953.45
09:56:35|35953.27
09:56:36|35953.27
09:56:37|35953.27
09:56:39|35953.27
09:56:40|35953.27
09:56:41|35953.27
09:56:42|35951.82
09:56:43|35951.82
09:56:44|35951.82
09:56:45|35951.82
09:56:46|35951.82
09:56:47|35951.82
09:56:48|35950.
09:56:49|35951.8
09:56:50|35955.26
09:56:51|35955.26
09:56:52|35955.26
09:56:53|35958.14
09:56:54|35958.14
09:56:55|35958.14
09:56:56|35958.14
09:56:57|35958.14
09:56:58|35958.14
09:56:59|35958.14
09:57:00|35945.82
09:57:02|35945.82
09:57:02|35945.82
09:57:03|35953.6
09:57:04|35945.82
09:57:05|35945.82
09:57:06|35945.82
09:57:07|35945.82
09:57:08|35945.82
09:57:09|35945.82
09:57:10|35945.82
09:57:11|35945.82
09:57:12|35945.82
09:57:13|35953.68
09:57:15|35953.68
09:57:17|35954.25
09:57:18|35954.27
09:57:19|35954.27
09:57:20|35954.27
09:57:21|35954.27
09:57:22|35954.27
09:57:23|35954.27
09:57:24|35954.27
09:57:25|35954.27
09:57:26|35954.27
09:57:27|35968.68
09:57:29|35968.68
09:57:30|35968.68
09:57:30|35968.71
09:57:32|35968.71
09:57:33|35968.71
09:57:33|35968.71
09:57:35|35968.71
09:57:35|35968.71
09:57:36|35968.71
09:57:37|35968.71
09:57:38|35968.71
09:57:40|35968.71
09:57:40|35968.71
09:57:41|35965.6
09:57:42|35965.6
09:57:44|35965.6
09:57:44|35968.28
09:57:46|35968.28
09:57:47|35968.28
09:57:47|35983.62
09:57:49|35983.62
09:57:50|35983.62
09:57:51|35983.62
09:57:51|35979.33
09:57:52|35979.33
09:57:54|35979.33
09:57:55|35979.33
09:57:55|35968.68
09:57:57|35968.68
09:57:57|35968.68
09:57:59|35968.68
09:57:59|35968.68
09:58:00|35968.68
09:58:02|35968.68
09:58:02|35976.97
09:58:04|35976.97
09:58:05|35968.93
09:58:05|35977.01
09:58:07|35977.01
09:58:08|35969.06
09:58:09|35967.14
09:58:10|35967.14
09:58:10|35967.14
09:58:11|35967.14
09:58:13|35969.06
09:58:13|35969.06
09:58:15|35974.62
09:58:16|35974.62
09:58:18|35974.62
09:58:19|35974.59
09:58:21|35974.59
09:58:21|35974.59
09:58:22|35970.77
09:58:23|35970.77
09:58:24|35974.29
09:58:25|35974.29
09:58:26|35974.29
09:58:27|35970.83
09:58:28|35970.83
09:58:30|35967.16
09:58:31|35967.16
09:58:32|35967.16
09:58:33|35967.16
09:58:34|35965.49
09:58:35|35962.37
09:58:36|35962.37
09:58:38|35963.
09:58:38|35963.
09:58:39|35963.
09:58:41|35963.
09:58:42|35968.87
09:58:43|35968.87
09:58:44|35968.87
09:58:45|35963.07
09:58:46|35963.08
09:58:47|35969.42
09:58:48|35983.18
09:58:49|35978.76
09:58:50|35978.76
09:58:51|35978.76
09:58:52|35978.76
09:58:53|35967.67
09:58:54|35964.91
09:58:55|35964.91
09:58:56|35961.11
09:58:57|35961.13
09:58:58|35961.13
09:58:59|35973.07
09:59:00|35967.48
09:59:01|35967.48
09:59:02|35967.48
09:59:03|35967.48
09:59:04|35972.95
09:59:05|35972.95
09:59:06|35972.95
09:59:07|35973.04
09:59:08|35973.04
09:59:09|35973.04
09:59:10|35973.04
09:59:11|35976.27
09:59:12|35976.27
09:59:13|35983.25
09:59:14|35983.25
09:59:15|35981.46
09:59:16|35983.25
09:59:18|35968.54
09:59:19|35968.55
09:59:20|35968.55
09:59:21|35968.55
09:59:22|35968.55
09:59:23|35980.36
09:59:24|35980.36
09:59:26|35980.36
09:59:27|35985.61
09:59:29|35985.61
09:59:29|35985.61
09:59:31|35979.89
09:59:32|35979.89
09:59:32|35979.89
09:59:33|35979.89
09:59:34|35968.38
09:59:36|35968.38
09:59:36|35972.69
09:59:38|35972.69
09:59:39|35972.69
09:59:39|35972.69
09:59:41|35972.69
09:59:41|35972.69
09:59:43|35972.69
09:59:43|35972.69
09:59:44|35972.69
09:59:46|35972.69
09:59:47|35972.69
09:59:47|35972.69
09:59:48|35972.69
09:59:49|35985.75
09:59:51|35985.75
09:59:51|35983.95
09:59:52|35997.9
09:59:53|35997.9
09:59:55|35997.9
09:59:55|35997.9
09:59:57|35983.72
09:59:58|35983.72
09:59:59|35983.72
10:00:00|35981.04
10:00:01|35984.55
10:00:02|35975.12
10:00:03|35975.12
10:00:04|35975.13
10:00:05|35975.14
10:00:06|35975.14
10:00:07|35975.23
10:00:08|35975.23
10:00:09|35975.23
10:00:10|35975.23
10:00:11|35975.23
10:00:12|35975.23
10:00:13|35975.23
10:00:14|35975.23
10:00:15|35975.32
10:00:16|35975.32
10:00:17|35975.32
10:00:19|35986.79
10:00:20|35975.38
10:00:22|35975.38
10:00:23|35975.38
10:00:24|35975.38
10:00:24|35975.38
10:00:25|35975.38
10:00:26|35975.38
10:00:28|35975.38
10:00:29|35975.38
10:00:29|35975.38
10:00:30|35975.38
10:00:32|35975.38
10:00:34|35975.38
10:00:35|35975.38
10:00:35|35975.38
10:00:36|35975.38
10:00:37|35975.26
10:00:39|35975.26
10:00:40|35975.25
10:00:41|35975.26
10:00:42|35975.26
10:00:42|35975.26
10:00:44|35975.26
10:00:44|35975.26
10:00:46|35975.26
10:00:47|35975.26
10:00:48|35975.26
10:00:49|35975.26
10:00:50|35975.26
10:00:51|35975.
10:00:51|35975.
10:00:53|35969.29
10:00:54|35969.29
10:00:55|35969.29
10:00:56|35969.29
10:00:57|35969.29
10:00:58|35969.29
10:00:59|35969.29
10:01:00|35969.29
10:01:01|35969.29
10:01:02|35974.8
10:01:03|35974.8
10:01:04|35974.8
10:01:05|35974.8
10:01:06|35974.8
10:01:07|35987.16
10:01:08|35987.16
10:01:09|35987.16
10:01:10|35987.16
10:01:11|35982.03
10:01:12|35982.03
10:01:13|35982.03
10:01:14|35982.03
10:01:15|35989.28
10:01:16|35989.28
10:01:17|35989.07
10:01:19|35992.94
10:01:20|35992.94
10:01:21|35992.94
10:01:22|35982.12
10:01:23|35982.16
10:01:24|35984.89
10:01:26|35982.17
10:01:26|35984.94
10:01:28|35984.31
10:01:29|35982.03
10:01:29|35982.03
10:01:30|35982.03
10:01:32|35982.03
10:01:33|35982.03
10:01:34|35982.03
10:01:35|35992.92
10:01:36|35992.92
10:01:36|35992.92
10:01:38|35991.59
10:01:39|35991.59
10:01:40|35991.59
10:01:40|35991.59
10:01:42|35991.59
10:01:43|35989.87
10:01:44|35989.87
10:01:44|35989.87
10:01:47|35989.87
10:01:47|35989.87
10:01:48|35989.87
10:01:49|35989.87
10:01:50|35989.87
10:01:51|35989.87
10:01:52|35989.87
10:01:53|35989.87
10:01:54|35996.45
10:01:55|35996.46
10:01:56|35996.46
10:01:57|35996.46
10:01:58|35996.46
10:01:59|35996.46
10:02:00|35996.46
10:02:01|36026.78
10:02:02|36003.19
10:02:03|36012.22
10:02:04|36012.22
10:02:05|36012.22
10:02:06|36016.99
10:02:07|36012.37
10:02:08|36010.25
10:02:09|36010.25
10:02:10|36010.25
10:02:11|36010.25
10:02:12|36010.25
10:02:13|36010.25
10:02:14|36010.25
10:02:15|36010.25
10:02:16|36010.25
10:02:17|36010.25
10:02:18|36010.25
10:02:20|36012.1
10:02:20|36012.1
10:02:23|36012.1
10:02:24|36012.1
10:02:25|36021.06
10:02:26|36021.06
10:02:27|36021.06
10:02:27|36023.01
10:02:30|36023.01
10:02:30|36023.01
10:02:31|36023.01
10:02:32|36023.01
10:02:33|36023.01
10:02:34|36023.01
10:02:35|36028.22
10:02:36|36028.23
10:02:37|36028.27
10:02:38|36028.27
10:02:39|36028.27
10:02:40|36028.27
10:02:41|36028.31
10:02:42|36028.31
10:02:43|36028.31
10:02:44|36041.99
10:02:45|36036.99
10:02:46|36030.34
10:02:48|36030.3
10:02:49|36028.14
10:02:50|36028.13
10:02:51|36014.55
10:02:52|36014.55
10:02:53|36014.54
10:02:54|36006.95
10:02:56|36008.77
10:02:56|36008.77
10:02:57|36008.77
10:02:58|36008.77
10:02:59|36014.84
10:03:00|36014.84
10:03:01|36014.84
10:03:02|36014.84
10:03:03|36009.2
10:03:05|36009.2
10:03:05|36009.2
10:03:06|36000.71
10:03:07|36000.8
10:03:08|36000.8
10:03:09|36000.79
10:03:10|36000.79
10:03:11|36000.72
10:03:12|36000.71
10:03:13|36000.71
10:03:14|35997.74
10:03:15|35986.97
10:03:16|35986.97
10:03:17|35986.97
10:03:18|35984.25
10:03:19|35984.25
10:03:21|35987.06
10:03:23|35987.06
10:03:24|35987.06
10:03:26|35987.06
10:03:27|35987.06
10:03:28|35987.06
10:03:29|35987.06
10:03:30|35995.08
10:03:31|35993.28
10:03:32|35993.31
10:03:33|35993.31
10:03:34|36000.55
10:03:35|36004.16
10:03:37|36004.16
10:03:38|36004.16
10:03:38|36002.38
10:03:40|36002.38
10:03:41|36002.38
10:03:41|36004.29
10:03:42|36004.3
10:03:44|36004.3
10:03:44|36004.3
10:03:46|36002.37
10:03:46|36002.37
10:03:47|36002.37
10:03:48|36002.37
10:03:50|36002.38
10:03:51|36002.37
10:03:51|36002.37
10:03:52|36002.37
10:03:53|36002.37
10:03:54|36002.37
10:03:56|36002.37
10:03:56|35993.85
10:03:57|35993.84
10:03:58|35993.84
10:03:59|35993.84
10:04:00|35993.84
10:04:01|35993.84
10:04:02|35993.84
10:04:03|35993.84
10:04:04|35993.71
10:04:05|35993.28
10:04:06|35981.07
10:04:08|35981.07
10:04:09|35981.07
10:04:09|35985.93
10:04:10|35985.93
10:04:12|35986.
10:04:12|35986.
10:04:13|35986.
10:04:14|35986.
10:04:16|35986.
10:04:16|35986.
10:04:17|35986.
10:04:18|35990.12
10:04:19|35990.12
10:04:20|35990.12
10:04:22|35990.12
10:04:24|35990.12
10:04:25|35990.12
10:04:26|35990.12
10:04:27|35990.12
10:04:27|35990.12
10:04:28|35990.12
10:04:30|35978.91
10:04:31|35978.91
10:04:32|35978.9
10:04:33|35977.23
10:04:34|35975.27
10:04:35|35970.67
10:04:36|35967.04
10:04:37|35967.04
10:04:38|35967.04
10:04:39|35967.04
10:04:40|35967.04
10:04:41|35967.04
10:04:42|35967.04
10:04:43|35967.04
10:04:44|35967.04
10:04:45|35968.15
10:04:46|35971.75
10:04:47|35971.75
10:04:48|35971.75
10:04:49|35971.74
10:04:51|35971.74
10:04:52|35971.74
10:04:53|35971.74
10:04:54|35971.74
10:04:54|35971.74
10:04:55|35971.74
10:04:56|35971.74
10:04:58|35971.74
10:04:58|35971.74
10:05:00|35968.12
10:05:00|35968.12
10:05:01|35968.12
10:05:03|35968.12
10:05:03|35968.12
10:05:04|35965.03
10:05:05|35965.02
10:05:07|35965.02
10:05:07|35965.02
10:05:08|35965.
10:05:09|35962.32
10:05:10|35962.32
10:05:11|35962.32
10:05:12|35962.32
10:05:14|35957.98
10:05:14|35950.99
10:05:15|35944.84
10:05:16|35894.32
10:05:17|35900.01
10:05:19|35882.11
10:05:20|35892.3
10:05:21|35911.82
10:05:22|35909.56
10:05:23|35909.56
10:05:24|35903.86
10:05:25|35903.86
10:05:26|35903.86
10:05:27|35903.86
10:05:28|35895.17
10:05:29|35895.17
10:05:30|35903.69
10:05:31|35903.69
10:05:33|35903.69
10:05:33|35903.69
10:05:34|35903.69
10:05:35|35897.08
10:05:36|35903.7
10:05:37|35903.71
10:05:39|35905.3
10:05:40|35910.4
10:05:41|35921.12
10:05:42|35921.47
10:05:43|35921.47
10:05:44|35921.47
10:05:45|35921.47
10:05:46|35921.47
10:05:47|35921.47
10:05:48|35921.47
10:05:49|35921.47
10:05:50|35913.17
10:05:51|35913.18
10:05:52|35908.93
10:05:53|35908.93
10:05:54|35908.93
10:05:55|35916.48
10:05:56|35916.83
10:05:57|35900.09
10:05:59|35900.09
10:06:00|35896.69
10:06:01|35896.69
10:06:02|35895.14
10:06:03|35895.14
10:06:04|35895.14
10:06:05|35895.14
10:06:05|35895.14
10:06:07|35895.16
10:06:07|35895.16
10:06:08|35896.96
10:06:10|35896.96
10:06:11|35916.13
10:06:12|35916.13
10:06:13|35915.63
10:06:14|35915.63
10:06:15|35915.46
10:06:15|35915.46
10:06:17|35915.46
10:06:17|35915.87
10:06:19|35915.87
10:06:19|35915.87
10:06:20|35915.87
10:06:21|35915.87
10:06:23|35915.87
10:06:24|35915.87
10:06:26|35918.42
10:06:27|35918.42
10:06:28|35918.42
10:06:29|35918.42
10:06:30|35936.29
10:06:31|35936.29
10:06:33|35936.29
10:06:33|35936.29
10:06:35|35936.29
10:06:36|35934.2
10:06:37|35934.5
10:06:39|35934.5
10:06:39|35934.5
10:06:40|35934.5
10:06:42|35934.51
10:06:43|35934.51
10:06:44|35934.51
10:06:45|35934.51
10:06:46|35934.51
10:06:47|35934.51
10:06:48|35934.51
10:06:49|35934.51
10:06:50|35935.99
10:06:51|35935.99
10:06:52|35935.99
10:06:53|35935.99
10:06:54|35934.69
10:06:55|35932.46
10:06:56|35932.46
10:06:57|35932.46
10:06:58|35925.26
10:06:59|35915.88
10:07:00|35925.18
10:07:01|35925.18
10:07:02|35925.18
10:07:03|35925.18
10:07:04|35925.18
10:07:05|35925.18
10:07:06|35924.77
10:07:07|35924.77
10:07:08|35924.77
10:07:09|35924.77
10:07:10|35924.77
10:07:11|35924.77
10:07:12|35924.77
10:07:13|35924.77
10:07:14|35924.77
10:07:15|35924.77
10:07:16|35924.77
10:07:17|35924.77
10:07:18|35924.77
10:07:19|35924.77
10:07:20|35924.77
10:07:21|35924.77
10:07:22|35924.68
10:07:23|35924.68
10:07:24|35924.65
10:07:25|35924.65
10:07:26|35924.65
10:07:28|35924.65
10:07:29|35924.65
10:07:30|35924.65
10:07:31|35924.65
10:07:33|35924.65
10:07:34|35929.
10:07:35|35929.01
10:07:36|35929.01
10:07:37|35929.01
10:07:38|35927.19
10:07:39|35927.19
10:07:40|35927.19
10:07:41|35925.79
10:07:42|35925.79
10:07:43|35925.79
10:07:44|35925.79
10:07:45|35925.79
10:07:46|35926.85
10:07:47|35926.85
10:07:48|35929.01
10:07:49|35930.22
10:07:50|35929.
10:07:51|35929.
10:07:52|35929.
10:07:53|35929.
10:07:54|35929.
10:07:55|35929.01
10:07:56|35929.01
10:07:57|35929.01
10:07:58|35929.01
10:07:59|35929.01
10:08:00|35932.37
10:08:01|35933.8
10:08:02|35940.95
10:08:03|35940.95
10:08:04|35940.95
10:08:05|35940.95
10:08:06|35940.95
10:08:07|35940.95
10:08:08|35940.95
10:08:09|35940.95
10:08:10|35940.95
10:08:11|35949.28
10:08:12|35950.12
10:08:13|35950.12
10:08:14|35950.03
10:08:15|35952.73
10:08:16|35950.03
10:08:17|35950.03
10:08:18|35950.03
10:08:19|35950.03
10:08:20|35941.67
10:08:21|35941.67
10:08:23|35941.67
10:08:23|35935.75
10:08:25|35935.75
10:08:27|35935.75
10:08:28|35935.75
10:08:30|35938.79
10:08:31|35941.6
10:08:32|35941.6
10:08:32|35941.6
10:08:33|35941.6
10:08:35|35941.55
10:08:36|35941.55
10:08:37|35941.55
10:08:38|35941.55
10:08:39|35941.55
10:08:40|35941.5
10:08:41|35941.5
10:08:42|35941.5
10:08:43|35941.49
10:08:44|35941.49
10:08:45|35941.49
10:08:46|35941.49
10:08:47|35941.49
10:08:48|35941.49
10:08:49|35941.5
10:08:50|35941.5
10:08:51|35942.46
10:08:52|35942.46
10:08:53|35942.46
10:08:54|35943.39
10:08:55|35947.78
10:08:56|35947.78
10:08:57|35947.83
10:08:58|35947.73
10:08:59|35944.11
10:09:00|35944.14
10:09:01|35944.14
10:09:02|35947.6
10:09:03|35949.99
10:09:04|35949.99
10:09:05|35949.99
10:09:06|35949.99
10:09:07|35949.99
10:09:08|35943.15
10:09:09|35943.15
10:09:10|35939.07
10:09:11|35939.07
10:09:12|35939.07
10:09:13|35939.07
10:09:14|35939.07
10:09:15|35939.07
10:09:17|35941.93
10:09:18|35941.93
10:09:18|35941.93
10:09:19|35941.93
10:09:21|35946.33
10:09:21|35947.62
10:09:22|35950.03
10:09:23|35950.03
10:09:25|35950.03
10:09:25|35950.03
10:09:26|35952.06
10:09:27|35952.06
10:09:28|35952.06
10:09:30|35945.26
10:09:32|35945.26
10:09:33|35945.26
10:09:34|35945.26
10:09:35|35943.05
10:09:36|35943.05
10:09:37|35943.05
10:09:38|35946.63
10:09:39|35946.63
10:09:40|35946.63
10:09:41|35946.63
10:09:42|35946.63
10:09:43|35946.63
10:09:44|35946.63
10:09:45|35946.63
10:09:46|35949.67
10:09:47|35949.67
10:09:48|35949.67
10:09:49|35949.67
10:09:50|35953.95
10:09:52|35953.95
10:09:53|35951.08
10:09:54|35951.08
10:09:55|35951.08
10:09:56|35951.08
10:09:57|35951.08
10:09:58|35951.08
10:09:59|35951.07
10:10:00|35943.06
10:10:01|35943.06
10:10:02|35943.06
10:10:03|35943.06
10:10:04|35943.06
10:10:06|35944.51
10:10:07|35944.52
10:10:08|35939.24
10:10:09|35939.24
10:10:10|35933.83
10:10:10|35930.72
10:10:11|35932.55
10:10:13|35932.55
10:10:15|35935.86
10:10:15|35938.04
10:10:16|35938.04
10:10:17|35934.66
10:10:18|35934.66
10:10:19|35934.66
10:10:20|35934.66
10:10:21|35934.66
10:10:22|35930.72
10:10:23|35934.67
10:10:24|35934.67
10:10:25|35934.67
10:10:26|35934.67
10:10:27|35934.66
10:10:29|35934.66
10:10:31|35937.63
10:10:31|35937.63
10:10:33|35937.63
10:10:34|35937.63
10:10:36|35937.63
10:10:36|35937.63
10:10:38|35937.63
10:10:39|35937.63
10:10:39|35937.63
10:10:41|35937.63
10:10:42|35937.63
10:10:43|35937.63
10:10:43|35937.63
10:10:45|35937.63
10:10:46|35937.63
10:10:47|35937.63
10:10:48|35934.62
10:10:49|35934.62
10:10:51|35934.62
10:10:51|35934.62
10:10:52|35925.91
10:10:53|35925.91
10:10:54|35925.01
10:10:55|35925.01
10:10:56|35925.
10:10:57|35925.
10:10:58|35925.
10:10:59|35925.
10:11:00|35925.
10:11:01|35925.
10:11:02|35925.
10:11:03|35925.
10:11:04|35925.
10:11:05|35922.93
10:11:06|35922.93
10:11:07|35922.93
10:11:08|35915.88
10:11:09|35916.06
10:11:10|35916.06
10:11:11|35916.06
10:11:12|35930.07
10:11:13|35930.07
10:11:14|35940.28
10:11:15|35940.28
10:11:16|35933.05
10:11:17|35933.05
10:11:18|35933.05
10:11:19|35933.05
10:11:20|35933.05
10:11:21|35933.05
10:11:22|35936.67
10:11:23|35936.67
10:11:24|35936.67
10:11:25|35936.67
10:11:26|35936.67
10:11:27|35936.67
10:11:29|35936.67
10:11:31|35934.89
10:11:31|35934.89
10:11:32|35934.89
10:11:33|35934.89
10:11:35|35938.42
10:11:36|35939.29
10:11:37|35939.28
10:11:39|35944.98
10:11:40|35944.98
10:11:41|35944.98
10:11:42|35944.98
10:11:43|35944.98
10:11:44|35944.98
10:11:45|35944.84
10:11:46|35944.84
10:11:47|35944.84
10:11:48|35944.84
10:11:49|35944.84
10:11:50|35944.84
10:11:51|35944.84
10:11:52|35944.84
10:11:53|35944.84
10:11:54|35944.84
10:11:55|35944.84
10:11:56|35944.84
10:11:57|35944.84
10:11:58|35944.84
10:11:59|35943.58
10:12:00|35943.58
10:12:01|35943.58
10:12:02|35943.58
10:12:03|35943.58
10:12:04|35943.58
10:12:05|35943.59
10:12:06|35943.59
10:12:07|35943.59
10:12:08|35943.58
10:12:09|35935.37
10:12:10|35935.37
10:12:11|35935.37
10:12:12|35935.37
10:12:14|35935.37
10:12:15|35935.37
10:12:15|35937.14
10:12:16|35937.14
10:12:17|35937.14
10:12:18|35937.14
10:12:19|35945.66
10:12:20|35945.66
10:12:22|35945.66
10:12:22|35945.66
10:12:23|35945.66
10:12:24|35945.66
10:12:25|35945.66
10:12:26|35945.46
10:12:27|35945.46
10:12:28|35945.46
10:12:30|35956.07
10:12:32|35956.07
10:12:32|35956.07
10:12:34|35954.13
10:12:36|35954.13
10:12:37|35954.13
10:12:37|35954.13
10:12:38|35954.13
10:12:39|35954.13
10:12:41|35954.13
10:12:42|35954.13
10:12:42|35954.13
10:12:44|35948.61
10:12:45|35948.61
10:12:46|35948.61
10:12:46|35948.61
10:12:47|35948.61
10:12:48|35948.61
10:12:49|35948.61
10:12:51|35948.61
10:12:51|35948.61
10:12:52|35948.61
10:12:53|35948.61
10:12:55|35958.5
10:12:55|35958.5
10:12:56|35958.5
10:12:58|35958.5
10:12:58|35958.5
10:13:00|35950.48
10:13:01|35950.48
10:13:02|35950.48
10:13:03|35950.48
10:13:04|35950.48
10:13:05|35950.48
10:13:06|35950.48
10:13:07|35950.47
10:13:08|35945.27
10:13:09|35945.27
10:13:10|35945.27
10:13:11|35945.27
10:13:12|35945.27
10:13:13|35945.27
10:13:14|35946.65
10:13:15|35950.
10:13:16|35950.
10:13:17|35950.
10:13:18|35949.99
10:13:19|35949.99
10:13:20|35949.99
10:13:21|35949.99
10:13:22|35949.99
10:13:23|35949.99
10:13:25|35949.99
10:13:25|35950.
10:13:27|35951.29
10:13:27|35951.29
10:13:28|35950.01
10:13:29|35950.01
10:13:31|35950.01
10:13:32|35950.01
10:13:34|35950.
10:13:34|35950.
10:13:36|35950.
10:13:37|35943.18
10:13:38|35943.18
10:13:39|35943.18
10:13:40|35943.18
10:13:42|35943.18
10:13:43|35943.18
10:13:44|35943.18
10:13:45|35943.18
10:13:46|35943.18
10:13:47|35943.18
10:13:48|35943.18
10:13:49|35943.18
10:13:50|35942.67
10:13:51|35935.35
10:13:52|35935.33
10:13:52|35935.34
10:13:53|35935.34
10:13:55|35938.52
10:13:55|35938.51
10:13:56|35938.51
10:13:58|35938.51
10:13:59|35938.51
10:13:59|35938.51
10:14:01|35935.27
10:14:02|35935.27
10:14:03|35935.27
10:14:04|35935.27
10:14:05|35935.27
10:14:07|35935.27
10:14:07|35934.62
10:14:08|35932.56
10:14:09|35930.53
10:14:11|35930.53
10:14:11|35930.53
10:14:13|35930.53
10:14:13|35930.53
10:14:15|35930.53
10:14:16|35930.53
10:14:17|35930.53
10:14:18|35930.53
10:14:18|35930.53
10:14:20|35930.53
10:14:20|35930.53
10:14:21|35927.14
10:14:22|35927.14
10:14:23|35925.56
10:14:25|35925.56
10:14:25|35925.56
10:14:27|35925.56
10:14:27|35925.56
10:14:29|35925.56
10:14:29|35919.78
10:14:31|35919.78
10:14:33|35919.78
10:14:34|35917.26
10:14:35|35915.9
10:14:36|35915.9
10:14:38|35915.9
10:14:39|35915.9
10:14:40|35915.9
10:14:41|35915.9
10:14:42|35915.9
10:14:43|35915.9
10:14:44|35915.9
10:14:46|35915.9
10:14:47|35915.9
10:14:48|35915.9
10:14:50|35915.9
10:14:50|35915.88
10:14:51|35915.88
10:14:52|35915.88
10:14:53|35915.88
10:14:54|35915.88
10:14:55|35915.88
10:14:56|35915.88
10:14:57|35915.88
10:14:58|35915.87
10:14:59|35915.88
10:15:00|35915.88
10:15:01|35917.35
10:15:02|35925.91
10:15:03|35931.87
10:15:04|35931.87
10:15:05|35931.87
10:15:06|35931.87
10:15:07|35931.87
10:15:08|35931.87
10:15:09|35930.91
10:15:10|35926.59
10:15:12|35926.59
10:15:13|35926.59
10:15:14|35923.48
10:15:14|35923.48
10:15:16|35928.56
10:15:16|35928.56
10:15:18|35928.56
10:15:19|35930.36
10:15:20|35930.36
10:15:21|35930.36
10:15:22|35928.55
10:15:23|35928.55
10:15:24|35928.55
10:15:25|35928.55
10:15:26|35928.54
10:15:27|35925.22
10:15:28|35935.86
10:15:29|35935.85
10:15:29|35935.86
10:15:30|35935.86
10:15:32|35935.86
10:15:34|35933.48
10:15:34|35933.48
10:15:35|35933.48
10:15:36|35933.48
10:15:37|35933.48
10:15:38|35933.48
10:15:39|35933.48
10:15:40|35933.48
10:15:42|35933.48
10:15:43|35933.48
10:15:44|35939.09
10:15:45|35923.61
10:15:46|35923.61
10:15:47|35923.61
10:15:48|35934.14
10:15:49|35934.14
10:15:50|35934.15
10:15:51|35937.84
10:15:52|35937.84
10:15:53|35937.84
10:15:54|35936.71
10:15:55|35936.71
10:15:56|35936.7
10:15:57|35939.3
10:15:58|35939.3
10:16:00|35939.31
10:16:00|35939.31
10:16:01|35939.31
10:16:02|35939.31
10:16:03|35939.31
10:16:04|35939.31
10:16:05|35939.31
10:16:06|35941.12
10:16:07|35943.72
10:16:08|35943.9
10:16:09|35950.03
10:16:10|35950.03
10:16:11|35950.03
10:16:12|35950.02
10:16:13|35942.
10:16:14|35942.
10:16:15|35942.
10:16:16|35941.99
10:16:17|35941.99
10:16:18|35941.99
10:16:19|35941.99
10:16:20|35941.99
10:16:21|35941.99
10:16:22|35941.99
10:16:23|35941.99
10:16:24|35941.99
10:16:25|35941.99
10:16:26|35934.01
10:16:27|35929.26
10:16:28|35929.26
10:16:29|35929.26
10:16:30|35933.91
10:16:31|35933.91
10:16:32|35933.91
10:16:34|35933.91
10:16:36|35933.91
10:16:37|35933.91
10:16:38|35933.91
10:16:40|35933.91
10:16:41|35937.9
10:16:42|35937.9
10:16:43|35937.9
10:16:44|35937.9
10:16:45|35938.54
10:16:47|35938.54
10:16:48|35938.54
10:16:49|35938.54
10:16:49|35938.54
10:16:51|35938.54
10:16:52|35938.54
10:16:52|35938.54
10:16:54|35938.54
10:16:54|35937.81
10:16:56|35937.81
10:16:57|35937.81
10:16:57|35937.8
10:16:59|35937.8
10:17:00|35937.8
10:17:01|35923.06
10:17:01|35923.06
10:17:02|35923.06
10:17:03|35923.06
10:17:04|35916.
10:17:05|35901.49
10:17:06|35901.49
10:17:07|35901.49
10:17:08|35901.49
10:17:10|35901.49
10:17:11|35901.49
10:17:12|35901.49
10:17:13|35901.49
10:17:14|35911.7
10:17:15|35911.7
10:17:16|35913.83
10:17:17|35913.83
10:17:18|35913.83
10:17:19|35913.83
10:17:20|35913.86
10:17:21|35913.86
10:17:22|35913.86
10:17:23|35913.86
10:17:24|35911.7
10:17:25|35911.66
10:17:26|35911.66
10:17:27|35911.66
10:17:28|35911.66
10:17:29|35905.04
10:17:30|35912.81
10:17:32|35908.6
10:17:33|35910.22
10:17:33|35910.23
10:17:35|35910.23
10:17:36|35910.23
10:17:37|35910.23
10:17:39|35914.18
10:17:40|35914.17
10:17:41|35914.17
10:17:43|35914.17
10:17:44|35914.17
10:17:45|35914.17
10:17:46|35914.17
10:17:47|35914.17
10:17:48|35914.17
10:17:49|35914.17
10:17:50|35914.17
10:17:51|35914.17
10:17:52|35912.85
10:17:53|35912.85
10:17:54|35912.85
10:17:55|35912.85
10:17:56|35912.85
10:17:57|35912.85
10:17:58|35912.85
10:18:00|35912.84
10:18:01|35912.84
10:18:01|35912.84
10:18:03|35912.85
10:18:03|35912.85
10:18:05|35922.87
10:18:06|35922.87
10:18:08|35922.87
10:18:08|35922.77
10:18:09|35922.77
10:18:10|35922.77
10:18:11|35922.77
10:18:12|35922.82
10:18:13|35922.82
10:18:14|35922.82
10:18:15|35922.82
10:18:16|35922.82
10:18:17|35922.82
10:18:18|35922.82
10:18:19|35922.82
10:18:20|35922.82
10:18:21|35922.82
10:18:22|35922.82
10:18:23|35922.82
10:18:24|35922.82
10:18:25|35922.82
10:18:26|35922.82
10:18:27|35922.82
10:18:28|35919.59
10:18:29|35919.59
10:18:30|35919.59
10:18:31|35919.59
10:18:32|35919.59
10:18:33|35919.59
10:18:34|35919.59
10:18:36|35923.23
10:18:37|35923.23
10:18:38|35923.23
10:18:40|35919.61
10:18:40|35919.61
10:18:41|35919.61
10:18:42|35919.61
10:18:43|35919.61
10:18:44|35919.61
10:18:45|35919.61
10:18:46|35919.61
10:18:47|35919.61
10:18:48|35919.61
10:18:49|35919.61
10:18:50|35923.25
10:18:51|35923.24
10:18:52|35923.24
10:18:53|35916.1
10:18:54|35916.1
10:18:55|35916.1
10:18:56|35916.1
10:18:57|35916.1
10:18:58|35916.1
10:18:59|35916.1
10:19:00|35916.1
10:19:01|35916.1
10:19:02|35916.1
10:19:03|35916.1
10:19:04|35912.86
10:19:05|35912.86
10:19:06|35912.86
10:19:07|35912.85
10:19:08|35912.85
10:19:09|35912.85
10:19:10|35912.85
10:19:11|35912.85
10:19:12|35912.85
10:19:13|35912.85
10:19:15|35912.85
10:19:16|35912.85
10:19:17|35912.86
10:19:18|35912.86
10:19:19|35912.86
10:19:20|35912.86
10:19:21|35912.86
10:19:22|35912.86
10:19:23|35912.86
10:19:24|35912.86
10:19:25|35912.86
10:19:26|35912.86
10:19:27|35912.85
10:19:28|35912.85
10:19:29|35912.85
10:19:30|35912.86
10:19:31|35912.86
10:19:32|35912.86
10:19:33|35912.86
10:19:34|35912.86
10:19:35|35912.86
10:19:36|35912.86
10:19:38|35912.86
10:19:38|35912.86
10:19:40|35912.86
10:19:41|35912.86
10:19:43|35912.86
10:19:44|35912.86
10:19:45|35912.86
10:19:46|35912.86
10:19:47|35912.86
10:19:48|35910.24
10:19:49|35910.24
10:19:50|35910.24
10:19:51|35910.24
10:19:52|35912.85
10:19:53|35912.85
10:19:55|35912.86
10:19:56|35912.86
10:19:57|35912.95
10:19:58|35912.95
10:19:59|35920.17
10:20:00|35920.17
10:20:01|35918.38
10:20:02|35918.38
10:20:03|35918.38
10:20:04|35918.38
10:20:05|35918.38
10:20:06|35918.38
10:20:07|35927.38
10:20:08|35927.38
10:20:09|35927.38
10:20:10|35927.38
10:20:11|35927.38
10:20:12|35927.38
10:20:13|35927.38
10:20:14|35927.38
10:20:15|35927.38
10:20:16|35927.38
10:20:17|35927.29
10:20:18|35927.38
10:20:19|35927.28
10:20:20|35927.28
10:20:21|35927.28
10:20:22|35927.28
10:20:23|35927.28
10:20:24|35927.28
10:20:25|35927.28
10:20:26|35927.28
10:20:27|35927.28
10:20:28|35927.28
10:20:29|35927.28
10:20:30|35927.28
10:20:31|35927.28
10:20:32|35927.28
10:20:33|35927.28
10:20:34|35927.28
10:20:35|35927.28
10:20:36|35927.28
10:20:37|35927.28
10:20:38|35927.28
10:20:39|35925.66
10:20:40|35925.66
10:20:41|35925.66
10:20:42|35925.66
10:20:44|35925.66
10:20:44|35925.66
10:20:46|35925.66
10:20:47|35925.66
10:20:48|35925.66
10:20:50|35925.66
10:20:51|35925.66
10:20:52|35925.66
10:20:54|35925.66
10:20:54|35929.3
10:20:55|35929.3
10:20:56|35932.96
10:20:58|35932.96
10:21:00|35932.96
10:21:00|35932.96
10:21:01|35932.96
10:21:02|35932.96
10:21:03|35932.96
10:21:04|35932.96
10:21:05|35932.96
10:21:07|35932.96
10:21:07|35932.86
10:21:08|35932.86
10:21:09|35925.66
10:21:10|35925.66
10:21:11|35925.66
10:21:12|35925.66
10:21:13|35923.87
10:21:14|35923.87
10:21:15|35923.87
10:21:16|35912.95
10:21:17|35912.95
10:21:18|35912.95
10:21:19|35911.91
10:21:20|35911.91
10:21:21|35911.92
10:21:23|35911.92
10:21:24|35911.92
10:21:25|35910.23
10:21:26|35910.23
10:21:28|35900.04
10:21:28|35900.04
10:21:29|35907.28
10:21:30|35907.28
10:21:31|35907.28
10:21:32|35910.23
10:21:33|35910.23
10:21:34|35910.23
10:21:35|35910.27
10:21:36|35910.27
10:21:37|35910.27
10:21:39|35910.27
10:21:41|35912.
10:21:42|35912.
10:21:43|35912.
10:21:44|35913.86
10:21:46|35913.86
10:21:46|35913.86
10:21:48|35913.86
10:21:49|35913.86
10:21:49|35913.86
10:21:51|35913.86
10:21:52|35913.86
10:21:53|35913.86
10:21:53|35913.86
10:21:55|35913.86
10:21:56|35913.86
10:21:57|35913.86
10:21:59|35917.83
10:21:59|35917.83
10:22:00|35917.83
10:22:01|35917.83
10:22:02|35917.83
10:22:03|35917.83
10:22:04|35917.83
10:22:05|35917.82
10:22:06|35917.82
10:22:07|35915.65
10:22:08|35915.65
10:22:09|35915.65
10:22:10|35915.65
10:22:11|35915.65
10:22:12|35917.83
10:22:13|35917.83
10:22:14|35917.83
10:22:15|35917.83
10:22:16|35917.83
10:22:17|35917.83
10:22:18|35917.83
10:22:19|35917.83
10:22:21|35917.83
10:22:21|35917.83
10:22:23|35917.83
10:22:24|35928.81
10:22:25|35928.72
10:22:26|35928.72
10:22:26|35928.73
10:22:28|35928.73
10:22:29|35928.73
10:22:30|35928.73
10:22:30|35928.73
10:22:32|35928.73
10:22:33|35928.73
10:22:34|35928.73
10:22:35|35928.73
10:22:36|35928.72
10:22:37|35928.72
10:22:37|35929.68
10:22:38|35929.68
10:22:41|35928.73
10:22:41|35928.73
10:22:43|35928.73
10:22:44|35928.73
10:22:46|35928.73
10:22:46|35928.73
10:22:47|35928.73
10:22:49|35928.73
10:22:50|35928.73
10:22:52|35928.73
10:22:53|35928.73
10:22:54|35928.73
10:22:55|35928.73
10:22:56|35928.73
10:22:57|35928.73
10:22:58|35928.73
10:22:59|35928.73
10:23:00|35928.73
10:23:01|35928.73
10:23:02|35928.73
10:23:03|35928.73
10:23:04|35928.73
10:23:05|35928.73
10:23:06|35928.73
10:23:07|35928.73
10:23:08|35928.73
10:23:09|35938.49
10:23:10|35938.49
10:23:11|35938.49
10:23:12|35938.49
10:23:13|35938.49
10:23:14|35938.49
10:23:15|35938.49
10:23:16|35938.49
10:23:17|35938.49
10:23:18|35938.48
10:23:19|35936.68
10:23:20|35936.68
10:23:21|35936.68
10:23:22|35937.25
10:23:24|35940.12
10:23:24|35940.13
10:23:25|35940.13
10:23:27|35940.12
10:23:28|35940.12
10:23:29|35940.17
10:23:30|35944.35
10:23:31|35944.35
10:23:32|35944.35
10:23:33|35944.34
10:23:34|35944.39
10:23:35|35940.19
10:23:36|35940.19
10:23:37|35940.19
10:23:38|35944.39
10:23:39|35944.39
10:23:40|35944.39
10:23:42|35944.39
10:23:43|35960.31
10:23:44|35961.4
10:23:46|35961.4
10:23:46|35961.4
10:23:47|35952.37
10:23:49|35941.56
10:23:50|35941.56
10:23:51|35941.56
10:23:52|35941.56
10:23:53|35940.26
10:23:55|35946.96
10:23:56|35946.96
10:23:57|35946.96
10:23:58|35946.96
10:23:58|35946.96
10:24:00|35941.64
10:24:01|35941.61
10:24:02|35941.61
10:24:03|35941.61
10:24:04|35941.62
10:24:05|35935.03
10:24:06|35928.17
10:24:07|35931.42
10:24:08|35936.03
10:24:09|35926.37
10:24:10|35922.69
10:24:11|35922.69
10:24:12|35922.69
10:24:13|35922.69
10:24:14|35922.7
10:24:15|35928.79
10:24:16|35928.79
10:24:17|35922.72
10:24:18|35926.96
10:24:19|35931.18
10:24:20|35931.17
10:24:21|35930.37
10:24:22|35930.37
10:24:23|35930.37
10:24:24|35930.37
10:24:25|35931.27
10:24:26|35931.27
10:24:27|35931.27
10:24:28|35936.87
10:24:29|35931.28
10:24:30|35931.28
10:24:31|35931.28
10:24:32|35931.28
10:24:33|35931.28
10:24:34|35931.28
10:24:35|35931.28
10:24:36|35931.28
10:24:37|35931.28
10:24:38|35931.28
10:24:40|35931.28
10:24:41|35931.28
10:24:42|35931.28
10:24:44|35931.28
10:24:45|35931.28
10:24:46|35931.17
10:24:47|35931.17
10:24:48|35931.15
10:24:49|35919.13
10:24:50|35916.87
10:24:51|35916.87
10:24:52|35916.87
10:24:53|35916.87
10:24:54|35916.87
10:24:55|35916.87
10:24:56|35916.87
10:24:57|35916.88
10:24:58|35916.88
10:25:00|35916.88
10:25:01|35916.88
10:25:02|35916.87
10:25:03|35916.87
10:25:04|35916.87
10:25:05|35916.87
10:25:06|35916.87
10:25:07|35916.87
10:25:07|35916.87
10:25:09|35916.87
10:25:10|35916.87
10:25:11|35916.87
10:25:13|35916.87
10:25:13|35916.87
10:25:14|35916.87
10:25:15|35916.87
10:25:16|35916.86
10:25:17|35916.86
10:25:19|35916.86
10:25:20|35916.86
10:25:21|35916.86
10:25:22|35916.87
10:25:23|35916.87
10:25:24|35916.87
10:25:25|35916.87
10:25:25|35916.87
10:25:27|35916.87
10:25:27|35916.87
10:25:29|35916.87
10:25:30|35916.87
10:25:30|35916.87
10:25:32|35916.87
10:25:32|35916.87
10:25:34|35916.87
10:25:35|35916.86
10:25:35|35912.85
10:25:37|35912.85
10:25:38|35912.85
10:25:39|35912.85
10:25:39|35912.85
10:25:41|35912.85
10:25:42|35912.86
10:25:44|35910.
10:25:45|35910.
10:25:47|35910.
10:25:48|35910.
10:25:49|35910.
10:25:50|35910.
10:25:51|35910.
10:25:52|35910.
10:25:53|35910.1
10:25:54|35910.1
10:25:55|35910.1
10:25:57|35910.1
10:25:57|35910.1
10:25:58|35910.1
10:25:59|35916.7
10:26:00|35916.7
10:26:01|35917.31
10:26:02|35917.31
10:26:03|35917.31
10:26:04|35917.4
10:26:05|35917.4
10:26:06|35917.4
10:26:07|35917.31
10:26:08|35917.31
10:26:09|35917.31
10:26:10|35917.31
10:26:11|35917.32
10:26:12|35917.32
10:26:13|35917.32
10:26:14|35915.66
10:26:15|35915.66
10:26:16|35915.66
10:26:17|35915.66
10:26:18|35915.66
10:26:19|35915.66
10:26:20|35915.66
10:26:21|35915.66
10:26:22|35915.66
10:26:23|35914.41
10:26:24|35914.41
10:26:25|35914.4
10:26:26|35914.4
10:26:27|35910.01
10:26:28|35910.01
10:26:29|35910.01
10:26:30|35910.01
10:26:31|35910.
10:26:32|35910.
10:26:33|35910.
10:26:34|35910.
10:26:35|35910.
10:26:36|35910.
10:26:37|35910.
10:26:38|35909.99
10:26:39|35909.99
10:26:40|35909.99
10:26:41|35909.99
10:26:42|35909.99
10:26:44|35909.99
10:26:46|35909.99
10:26:47|35906.36
10:26:48|35906.41
10:26:49|35906.41
10:26:50|35906.33
10:26:51|35906.34
10:26:52|35906.34
10:26:53|35906.34
10:26:54|35906.34
10:26:55|35906.34
10:26:57|35906.34
10:26:58|35906.34
10:26:59|35904.52
10:27:00|35904.52
10:27:00|35902.81
10:27:01|35902.81
10:27:02|35902.81
10:27:04|35902.71
10:27:05|35895.95
10:27:05|35895.94
10:27:07|35895.95
10:27:07|35895.95
10:27:09|35895.95
10:27:09|35895.95
10:27:10|35895.95
10:27:11|35895.95
10:27:12|35899.46
10:27:14|35899.46
10:27:14|35899.46
10:27:16|35899.46
10:27:16|35899.46
10:27:17|35899.45
10:27:18|35899.45
10:27:19|35899.44
10:27:20|35899.44
10:27:21|35899.44
10:27:22|35901.07
10:27:24|35901.07
10:27:25|35901.07
10:27:25|35901.07
10:27:26|35901.07
10:27:27|35901.07
10:27:29|35901.07
10:27:30|35895.95
10:27:31|35893.42
10:27:31|35891.53
10:27:32|35890.
10:27:33|35890.
10:27:35|35890.
10:27:35|35890.
10:27:36|35890.
10:27:37|35890.
10:27:38|35890.
10:27:39|35886.44
10:27:40|35886.44
10:27:41|35881.51
10:27:43|35881.51
10:27:43|35881.53
10:27:45|35888.35
10:27:47|35888.35
10:27:47|35888.35
10:27:49|35888.39
10:27:50|35888.39
10:27:52|35888.39
10:27:53|35888.39
10:27:54|35890.1
10:27:54|35890.1
10:27:56|35907.18
10:27:57|35907.18
10:27:58|35901.79
10:27:59|35901.79
10:28:00|35901.79
10:28:01|35901.79
10:28:02|35901.89
10:28:03|35901.89
10:28:04|35901.89
10:28:05|35901.89
10:28:06|35901.89
10:28:07|35901.89
10:28:08|35901.89
10:28:09|35901.89
10:28:10|35905.59
10:28:11|35910.37
10:28:12|35910.37
10:28:13|35910.37
10:28:14|35913.97
10:28:15|35913.97
10:28:16|35913.97
10:28:17|35913.97
10:28:19|35913.97
10:28:19|35913.97
10:28:21|35913.97
10:28:21|35923.11
10:28:23|35923.47
10:28:23|35923.12
10:28:25|35923.12
10:28:26|35923.12
10:28:27|35923.12
10:28:28|35923.12
10:28:29|35916.17
10:28:30|35916.17
10:28:31|35916.17
10:28:32|35916.17
10:28:33|35916.17
10:28:34|35916.26
10:28:35|35916.26
10:28:36|35916.26
10:28:37|35923.58
10:28:38|35923.58
10:28:39|35923.58
10:28:40|35923.58
10:28:41|35923.48
10:28:42|35923.48
10:28:43|35923.48
10:28:45|35923.48
10:28:47|35920.25
10:28:48|35918.43
10:28:49|35918.42
10:28:51|35918.42
10:28:52|35908.79
10:28:52|35908.88
10:28:55|35908.88
10:28:55|35908.88
10:28:56|35908.88
10:28:57|35911.17
10:28:59|35911.17
10:29:00|35911.17
10:29:01|35911.17
10:29:01|35911.17
10:29:03|35911.17
10:29:04|35911.17
10:29:05|35911.17
10:29:05|35911.17
10:29:07|35911.17
10:29:08|35911.17
10:29:09|35911.17
10:29:11|35911.17
10:29:11|35911.17
10:29:12|35911.17
10:29:13|35911.17
10:29:14|35906.99
10:29:15|35906.98
10:29:16|35906.98
10:29:17|35906.98
10:29:18|35906.98
10:29:19|35906.99
10:29:20|35906.99
10:29:21|35906.99
10:29:22|35906.99
10:29:23|35906.99
10:29:24|35906.99
10:29:25|35906.99
10:29:26|35906.99
10:29:27|35903.32
10:29:28|35903.32
10:29:29|35900.19
10:29:30|35900.19
10:29:31|35900.19
10:29:32|35900.19
10:29:33|35900.19
10:29:34|35900.19
10:29:35|35900.19
10:29:37|35906.98
10:29:38|35906.98
10:29:40|35906.98
10:29:40|35906.97
10:29:41|35906.97
10:29:42|35906.97
10:29:43|35910.82
10:29:44|35910.82
10:29:45|35910.81
10:29:47|35910.81
10:29:48|35910.82
10:29:50|35910.71
10:29:51|35910.71
10:29:53|35910.71
10:29:54|35906.98
10:29:55|35906.98
10:29:56|35906.98
10:29:58|35906.98
10:29:58|35906.98
10:29:59|35911.04
10:30:01|35911.04
10:30:02|35911.04
10:30:03|35906.98
10:30:04|35908.81
10:30:05|35908.81
10:30:06|35908.81
10:30:07|35908.81
10:30:08|35908.81
10:30:09|35906.98
10:30:10|35906.98
10:30:11|35906.98
10:30:13|35906.98
10:30:13|35906.98
10:30:14|35906.98
10:30:16|35906.98
10:30:16|35906.98
10:30:18|35901.55
10:30:18|35901.55
10:30:20|35901.55
10:30:20|35901.55
10:30:21|35901.55
10:30:23|35901.55
10:30:24|35901.55
10:30:25|35901.55
10:30:26|35901.55
10:30:27|35901.55
10:30:28|35901.55
10:30:29|35901.64
10:30:30|35901.46
10:30:31|35901.46
10:30:33|35901.46
10:30:34|35905.38
10:30:34|35905.38
10:30:35|35905.37
10:30:36|35905.37
10:30:37|35905.37
10:30:38|35905.37
10:30:39|35905.37
10:30:40|35905.37
10:30:41|35905.37
10:30:42|35905.37
10:30:43|35905.37
10:30:44|35902.93
10:30:45|35902.93
10:30:46|35902.93
10:30:48|35902.93
10:30:49|35905.02
10:30:50|35905.02
10:30:51|35905.02
10:30:53|35915.49
10:30:54|35915.49
10:30:55|35913.69
10:30:56|35910.83
10:30:57|35910.83
10:30:58|35913.69
10:31:00|35913.69
10:31:00|35913.69
10:31:01|35913.69
10:31:02|35915.47
10:31:03|35915.49
10:31:04|35919.39
10:31:05|35919.39
10:31:07|35919.39
10:31:08|35919.39
10:31:09|35919.39
10:31:10|35919.39
10:31:11|35919.29
10:31:12|35919.29
10:31:13|35919.29
10:31:14|35919.29
10:31:15|35919.29
10:31:16|35919.29
10:31:17|35919.29
10:31:18|35919.21
10:31:19|35919.21
10:31:20|35919.21
10:31:21|35919.21
10:31:22|35919.21
10:31:23|35919.21
10:31:24|35919.21
10:31:25|35919.21
10:31:26|35919.21
10:31:27|35919.21
10:31:28|35919.21
10:31:29|35919.2
10:31:30|35910.16
10:31:31|35910.16
10:31:32|35910.16
10:31:33|35910.16
10:31:34|35910.16
10:31:35|35910.16
10:31:36|35910.16
10:31:37|35904.84
10:31:38|35904.84
10:31:39|35904.84
10:31:40|35903.03
10:31:41|35903.03
10:31:42|35904.83
10:31:43|35904.83
10:31:44|35904.83
10:31:45|35904.83
10:31:46|35904.83
10:31:47|35904.83
10:31:48|35904.83
10:31:50|35904.83
10:31:50|35903.02
10:31:52|35900.
10:31:54|35894.26
10:31:55|35894.25
10:31:56|35894.25
10:31:57|35894.24
10:31:58|35894.24
10:32:00|35894.25
10:32:01|35894.24
10:32:01|35894.24
10:32:02|35894.24
10:32:03|35894.24
10:32:04|35894.16
10:32:06|35894.16
10:32:07|35894.16
10:32:08|35894.16
10:32:08|35894.15
10:32:10|35894.15
10:32:10|35891.29
10:32:12|35889.35
10:32:12|35889.35
10:32:14|35889.35
10:32:15|35889.35
10:32:16|35889.35
10:32:17|35889.35
10:32:18|35889.35
10:32:19|35889.35
10:32:20|35889.35
10:32:21|35889.35
10:32:22|35889.35
10:32:23|35889.35
10:32:24|35889.35
10:32:25|35889.35
10:32:27|35889.35
10:32:28|35889.35
10:32:29|35889.35
10:32:29|35889.44
10:32:30|35889.44
10:32:32|35889.44
10:32:33|35889.44
10:32:33|35889.44
10:32:36|35889.44
10:32:36|35889.44
10:32:37|35889.44
10:32:38|35889.44
10:32:39|35889.44
10:32:40|35889.44
10:32:41|35889.44
10:32:42|35889.44
10:32:43|35889.44
10:32:44|35889.44
10:32:45|35889.44
10:32:46|35889.44
10:32:47|35891.27
10:32:48|35891.27
10:32:49|35889.36
10:32:51|35889.36
10:32:53|35889.36
10:32:53|35889.36
10:32:55|35889.36
10:32:55|35889.36
10:32:57|35889.36
10:32:58|35875.72
10:32:59|35875.72
10:33:00|35875.72
10:33:01|35885.04
10:33:02|35885.04
10:33:03|35885.04
10:33:04|35885.04
10:33:04|35885.04
10:33:05|35881.16
10:33:07|35886.7
10:33:07|35886.7
10:33:09|35886.7
10:33:09|35886.7
10:33:11|35886.7
10:33:12|35888.05
10:33:13|35888.05
10:33:14|35888.05
10:33:15|35888.05
10:33:15|35888.05
10:33:17|35888.05
10:33:18|35888.05
10:33:19|35888.05
10:33:20|35888.05
10:33:21|35888.05
10:33:22|35888.05
10:33:22|35888.05
10:33:24|35886.37
10:33:25|35886.37
10:33:26|35886.37
10:33:27|35886.38
10:33:28|35886.42
10:33:30|35891.25
10:33:30|35891.25
10:33:31|35891.25
10:33:32|35891.25
10:33:33|35891.25
10:33:34|35891.25
10:33:35|35891.25
10:33:36|35891.25
10:33:37|35891.21
10:33:38|35891.21
10:33:39|35882.85
10:33:40|35884.66
10:33:41|35884.67
10:33:42|35884.67
10:33:43|35884.67
10:33:44|35884.67
10:33:45|35884.67
10:33:46|35884.67
10:33:47|35884.67
10:33:48|35887.54
10:33:49|35887.54
10:33:51|35889.38
10:33:51|35889.38
10:33:54|35889.38
10:33:55|35891.26
10:33:57|35891.26
10:33:57|35891.26
10:33:58|35891.26
10:34:00|35886.24
10:34:01|35885.84
10:34:02|35885.84
10:34:04|35886.28
10:34:05|35886.28
10:34:06|35886.28
10:34:07|35886.28
10:34:08|35886.28
10:34:09|35888.98
10:34:10|35888.98
10:34:11|35888.98
10:34:12|35888.98
10:34:13|35888.98
10:34:14|35888.98
10:34:15|35888.98
10:34:16|35888.98
10:34:17|35888.98
10:34:18|35886.67
10:34:19|35886.67
10:34:20|35887.15
10:34:21|35887.15
10:34:22|35887.15
10:34:23|35887.15
10:34:24|35887.15
10:34:25|35887.15
10:34:26|35887.15
10:34:27|35887.15
10:34:28|35887.15
10:34:29|35887.15
10:34:30|35888.94
10:34:31|35888.94
10:34:32|35888.94
10:34:33|35886.61
10:34:34|35886.61
10:34:35|35886.61
10:34:36|35888.92
10:34:37|35888.88
10:34:38|35888.88
10:34:39|35888.88
10:34:40|35888.88
10:34:41|35884.67
10:34:42|35884.67
10:34:43|35884.67
10:34:45|35884.67
10:34:45|35884.67
10:34:46|35884.67
10:34:47|35884.67
10:34:48|35884.67
10:34:50|35884.67
10:34:50|35884.67
10:34:52|35884.67
10:34:53|35883.29
10:34:54|35883.29
10:34:56|35883.28
10:34:57|35883.28
10:34:58|35883.28
10:34:59|35883.28
10:35:00|35883.27
10:35:01|35883.27
10:35:02|35883.27
10:35:03|35883.27
10:35:04|35883.27
10:35:05|35883.27
10:35:06|35883.27
10:35:07|35883.27
10:35:08|35883.27
10:35:09|35883.27
10:35:10|35883.28
10:35:11|35883.28
10:35:13|35883.28
10:35:13|35883.28
10:35:14|35877.45
10:35:16|35877.45
10:35:17|35870.41
10:35:18|35870.41
10:35:19|35870.3
10:35:20|35862.72
10:35:21|35862.72
10:35:22|35862.72
10:35:23|35862.72
10:35:24|35862.72
10:35:25|35862.72
10:35:26|35872.12
10:35:26|35872.11
10:35:28|35872.11
10:35:29|35872.11
10:35:30|35872.02
10:35:31|35872.02
10:35:32|35869.45
10:35:33|35862.41
10:35:34|35862.41
10:35:35|35862.41
10:35:37|35872.18
10:35:37|35872.18
10:35:38|35872.18
10:35:39|35873.74
10:35:40|35873.74
10:35:41|35873.84
10:35:42|35873.84
10:35:43|35873.84
10:35:45|35873.84
10:35:45|35873.84
10:35:47|35873.84
10:35:47|35873.84
10:35:48|35875.04
10:35:50|35875.63
10:35:50|35875.63
10:35:52|35875.63
10:35:53|35875.63
10:35:54|35875.63
10:35:56|35875.63
10:35:56|35875.63
10:35:57|35875.63
10:35:58|35875.63
10:35:59|35875.51
10:36:01|35875.51
10:36:02|35875.51
10:36:03|35875.51
10:36:04|35875.51
10:36:05|35878.94
10:36:06|35890.7
10:36:07|35890.7
10:36:08|35887.38
10:36:09|35884.05
10:36:10|35887.47
10:36:11|35890.71
10:36:12|35891.29
10:36:14|35891.29
10:36:14|35891.29
10:36:16|35903.38
10:36:16|35910.53
10:36:17|35910.53
10:36:18|35909.99
10:36:19|35907.65
10:36:21|35909.94
10:36:22|35909.94
10:36:22|35909.94
10:36:24|35909.94
10:36:25|35907.67
10:36:25|35909.96
10:36:27|35906.49
10:36:27|35906.49
10:36:29|35906.49
10:36:30|35908.25
10:36:32|35908.25
10:36:33|35908.25
10:36:33|35908.24
10:36:34|35908.24
10:36:35|35905.77
10:36:37|35905.77
10:36:37|35905.77
10:36:38|35905.77
10:36:39|35905.8
10:36:41|35905.8
10:36:41|35905.8
10:36:42|35905.8
10:36:43|35905.8
10:36:44|35907.97
10:36:45|35907.97
10:36:46|35907.97
10:36:48|35898.38
10:36:48|35896.58
10:36:49|35892.39
10:36:51|35901.67
10:36:52|35894.2
10:36:52|35894.2
10:36:54|35898.06
10:36:56|35898.06
10:36:57|35898.06
10:36:59|35893.83
10:37:00|35893.83
10:37:01|35893.83
10:37:02|35893.83
10:37:03|35893.84
10:37:04|35893.84
10:37:06|35893.84
10:37:07|35893.84
10:37:08|35893.84
10:37:09|35893.88
10:37:10|35893.87
10:37:11|35893.87
10:37:12|35885.06
10:37:13|35885.06
10:37:13|35885.06
10:37:15|35881.27
10:37:16|35881.27
10:37:17|35881.27
10:37:18|35881.27
10:37:19|35881.27
10:37:20|35864.55
10:37:21|35864.55
10:37:22|35864.55
10:37:23|35872.22
10:37:24|35872.22
10:37:25|35872.24
10:37:26|35872.24
10:37:27|35872.24
10:37:28|35866.73
10:37:29|35866.74
10:37:30|35866.78
10:37:31|35866.78
10:37:32|35863.19
10:37:33|35863.17
10:37:35|35863.17
10:37:36|35864.98
10:37:36|35864.99
10:37:38|35864.99
10:37:39|35864.99
10:37:40|35860.22
10:37:41|35860.35
10:37:42|35862.2
10:37:43|35863.62
10:37:44|35863.62
10:37:45|35863.62
10:37:46|35863.63
10:37:47|35865.16
10:37:48|35865.16
10:37:49|35863.67
10:37:50|35866.57
10:37:51|35866.57
10:37:52|35866.57
10:37:53|35866.57
10:37:55|35866.57
10:37:55|35866.57
10:37:57|35870.73
10:37:58|35874.81
10:37:59|35872.46
10:38:00|35856.2
10:38:01|35856.2
10:38:02|35856.2
10:38:03|35869.42
10:38:04|35869.42
10:38:05|35869.42
10:38:06|35869.42
10:38:07|35870.
10:38:08|35870.
10:38:09|35870.
10:38:10|35870.
10:38:11|35870.
10:38:12|35870.
10:38:13|35870.
10:38:14|35870.
10:38:15|35869.42
10:38:16|35869.42
10:38:17|35869.34
10:38:18|35869.33
10:38:19|35873.1
10:38:20|35873.1
10:38:21|35873.1
10:38:22|35873.1
10:38:23|35873.1
10:38:24|35873.1
10:38:25|35873.11
10:38:26|35873.1
10:38:27|35873.1
10:38:28|35873.1
10:38:29|35873.1
10:38:30|35873.4
10:38:32|35873.4
10:38:33|35873.4
10:38:34|35873.4
10:38:35|35873.4
10:38:36|35873.4
10:38:37|35873.4
10:38:38|35873.4
10:38:39|35873.4
10:38:40|35873.4
10:38:41|35865.77
10:38:42|35865.77
10:38:43|35872.82
10:38:44|35872.82
10:38:45|35872.82
10:38:46|35872.82
10:38:47|35872.77
10:38:48|35877.5
10:38:49|35874.82
10:38:50|35881.09
10:38:51|35881.09
10:38:52|35881.09
10:38:53|35881.09
10:38:54|35874.5
10:38:56|35874.5
10:38:58|35874.5
10:38:58|35874.5
10:38:59|35874.5
10:39:00|35874.5
10:39:01|35874.5
10:39:03|35874.5
10:39:04|35874.5
10:39:05|35874.5
10:39:06|35874.5
10:39:07|35874.5
10:39:08|35874.5
10:39:09|35874.5
10:39:10|35873.01
10:39:11|35873.01
10:39:12|35873.01
10:39:13|35873.01
10:39:14|35873.01
10:39:15|35873.01
10:39:16|35867.98
10:39:17|35874.25
10:39:18|35874.25
10:39:19|35871.6
10:39:20|35871.6
10:39:22|35875.37
10:39:22|35875.37
10:39:23|35875.37
10:39:24|35875.37
10:39:25|35868.1
10:39:26|35868.1
10:39:27|35871.72
10:39:28|35871.72
10:39:29|35871.72
10:39:31|35871.72
10:39:32|35871.72
10:39:33|35871.72
10:39:34|35868.07
10:39:35|35868.07
10:39:36|35868.07
10:39:37|35868.07
10:39:38|35868.07
10:39:39|35868.07
10:39:40|35868.07
10:39:42|35867.9
10:39:42|35867.9
10:39:43|35867.9
10:39:44|35867.8
10:39:45|35867.8
10:39:46|35867.8
10:39:47|35867.8
10:39:48|35867.8
10:39:49|35867.73
10:39:50|35867.73
10:39:51|35867.73
10:39:52|35867.73
10:39:53|35867.73
10:39:54|35867.73
10:39:55|35867.73
10:39:57|35867.73
10:39:59|35867.73
10:40:00|35867.73
10:40:02|35867.73
10:40:03|35867.58
10:40:03|35845.52
10:40:05|35853.73
10:40:06|35853.73
10:40:07|35853.73
10:40:08|35853.77
10:40:09|35853.77
10:40:10|35853.77
10:40:11|35853.77
10:40:12|35853.77
10:40:13|35853.77
10:40:14|35853.77
10:40:15|35862.79
10:40:16|35862.79
10:40:17|35862.79
10:40:18|35862.8
10:40:19|35871.71
10:40:20|35872.07
10:40:21|35872.07
10:40:22|35884.8
10:40:23|35877.
10:40:24|35877.
10:40:25|35877.
10:40:26|35879.58
10:40:27|35879.58
10:40:28|35878.74
10:40:29|35878.74
10:40:30|35878.74
10:40:31|35878.74
10:40:32|35878.74
10:40:34|35878.73
10:40:35|35878.73
10:40:36|35878.73
10:40:36|35878.73
10:40:37|35878.73
10:40:38|35878.73
10:40:40|35878.73
10:40:41|35878.72
10:40:41|35878.72
10:40:42|35878.73
10:40:43|35878.73
10:40:44|35878.73
10:40:45|35878.73
10:40:46|35878.73
10:40:47|35878.73
10:40:49|35878.73
10:40:49|35887.02
10:40:50|35887.02
10:40:52|35887.03
10:40:52|35887.03
10:40:54|35887.02
10:40:54|35887.02
10:40:56|35887.02
10:40:56|35881.06
10:40:58|35885.2
10:40:59|35885.2
10:41:00|35885.2
10:41:01|35883.41
10:41:02|35883.41
10:41:03|35881.47
10:41:05|35881.47
10:41:06|35881.47
10:41:06|35887.04
10:41:08|35887.03
10:41:09|35887.04
10:41:10|35887.04
10:41:11|35887.04
10:41:12|35887.05
10:41:13|35887.77
10:41:14|35899.43
10:41:15|35899.43
10:41:16|35899.43
10:41:17|35899.43
10:41:18|35896.25
10:41:19|35896.26
10:41:20|35893.76
10:41:21|35891.87
10:41:22|35891.95
10:41:23|35891.95
10:41:24|35891.95
10:41:25|35891.95
10:41:26|35894.52
10:41:27|35894.52
10:41:28|35894.52
10:41:29|35894.52
10:41:30|35894.52
10:41:31|35894.52
10:41:32|35891.87
10:41:33|35891.87
10:41:34|35891.93
10:41:35|35891.93
10:41:36|35891.93
10:41:37|35891.93
10:41:38|35885.87
10:41:39|35885.87
10:41:40|35885.96
10:41:41|35885.96
10:41:42|35885.96
10:41:43|35885.96
10:41:44|35885.96
10:41:45|35885.96
10:41:46|35885.96
10:41:47|35885.96
10:41:48|35885.96
10:41:49|35885.96
10:41:50|35885.96
10:41:51|35885.96
10:41:52|35887.01
10:41:53|35887.01
10:41:54|35885.97
10:41:55|35886.89
10:41:56|35886.89
10:41:57|35887.
10:41:58|35887.
10:42:00|35887.
10:42:00|35887.
10:42:02|35887.
10:42:04|35878.74
10:42:05|35878.98
10:42:06|35878.98
10:42:07|35878.98
10:42:08|35878.98
10:42:09|35878.98
10:42:10|35898.32
10:42:11|35898.32
10:42:12|35898.32
10:42:13|35898.32
10:42:14|35903.64
10:42:15|35903.64
10:42:16|35903.64
10:42:17|35903.63
10:42:18|35903.63
10:42:19|35903.63
10:42:20|35903.63
10:42:21|35901.3
10:42:22|35901.3
10:42:23|35898.24
10:42:24|35898.24
10:42:25|35898.24
10:42:26|35898.24
10:42:27|35898.24
10:42:28|35898.24
10:42:29|35898.24
10:42:30|35898.24
10:42:31|35898.24
10:42:32|35898.24
10:42:33|35898.24
10:42:34|35898.24
10:42:35|35898.24
10:42:36|35898.24
10:42:37|35898.24
10:42:38|35898.24
10:42:39|35898.24
10:42:40|35898.24
10:42:41|35900.06
10:42:42|35900.06
10:42:43|35900.06
10:42:44|35903.92
10:42:45|35903.92
10:42:46|35903.92
10:42:47|35897.6
10:42:48|35897.6
10:42:49|35897.6
10:42:50|35897.6
10:42:51|35897.6
10:42:52|35897.6
10:42:53|35892.31
10:42:54|35892.31
10:42:55|35892.31
10:42:56|35892.31
10:42:57|35892.31
10:42:58|35892.31
10:43:00|35892.02
10:43:01|35892.02
10:43:02|35892.02
10:43:04|35892.01
10:43:04|35892.01
10:43:06|35892.01
10:43:07|35892.01
10:43:08|35890.89
10:43:10|35890.89
10:43:11|35890.89
10:43:12|35886.82
10:43:13|35886.82
10:43:14|35886.82
10:43:15|35886.82
10:43:16|35886.82
10:43:17|35886.82
10:43:17|35886.82
10:43:19|35886.82
10:43:20|35886.82
10:43:21|35886.82
10:43:21|35886.82
10:43:23|35886.82
10:43:24|35890.97
10:43:26|35890.97
10:43:26|35890.97
10:43:27|35890.97
10:43:28|35890.97
10:43:29|35890.97
10:43:30|35890.97
10:43:31|35890.97
10:43:32|35894.4
10:43:34|35894.4
10:43:35|35894.4
10:43:36|35894.4
10:43:37|35894.4
10:43:38|35894.4
10:43:39|35894.4
10:43:40|35894.4
10:43:41|35894.4
10:43:41|35894.4
10:43:43|35894.4
10:43:44|35894.4
10:43:45|35894.4
10:43:46|35894.4
10:43:46|35894.43
10:43:48|35894.43
10:43:49|35896.99
10:43:49|35897.
10:43:51|35896.99
10:43:52|35896.98
10:43:53|35896.98
10:43:54|35896.98
10:43:55|35897.58
10:43:56|35897.58
10:43:57|35897.58
10:43:58|35897.58
10:43:59|35897.58
10:44:00|35897.58
10:44:02|35897.58
10:44:03|35890.03
10:44:05|35886.11
10:44:06|35886.11
10:44:07|35886.11
10:44:08|35890.02
10:44:09|35890.02
10:44:10|35890.02
10:44:11|35890.02
10:44:12|35890.02
10:44:13|35890.02
10:44:14|35890.02
10:44:15|35886.02
10:44:16|35885.97
10:44:17|35880.24
10:44:18|35883.83
10:44:19|35883.83
10:44:20|35883.83
10:44:21|35883.83
10:44:22|35883.83
10:44:23|35883.83
10:44:24|35883.83
10:44:26|35883.83
10:44:26|35883.83
10:44:27|35883.83
10:44:28|35883.83
10:44:29|35883.74
10:44:30|35883.74
10:44:31|35883.74
10:44:32|35883.74
10:44:33|35883.74
10:44:34|35883.74
10:44:35|35878.74
10:44:36|35878.74
10:44:38|35878.73
10:44:39|35878.73
10:44:40|35875.83
10:44:40|35875.83
10:44:42|35875.92
10:44:43|35875.92
10:44:44|35875.92
10:44:45|35875.92
10:44:47|35875.92
10:44:47|35875.92
10:44:48|35875.92
10:44:49|35875.92
10:44:50|35875.92
10:44:51|35875.92
10:44:52|35875.92
10:44:54|35877.74
10:44:55|35877.75
10:44:56|35877.75
10:44:57|35877.76
10:44:58|35879.23
10:45:00|35877.77
10:45:00|35877.77
10:45:01|35877.77
10:45:03|35885.63
10:45:04|35882.73
10:45:05|35886.24
10:45:06|35886.33
10:45:07|35886.33
10:45:08|35886.34
10:45:10|35886.34
10:45:11|35886.34
10:45:11|35886.34
10:45:13|35886.34
10:45:13|35886.24
10:45:14|35886.24
10:45:15|35886.25
10:45:16|35886.24
10:45:17|35886.25
10:45:18|35886.26
10:45:19|35886.25
10:45:20|35882.91
10:45:21|35882.91
10:45:22|35882.91
10:45:24|35882.74
10:45:24|35882.74
10:45:25|35882.74
10:45:26|35882.74
10:45:27|35885.48
10:45:28|35885.5
10:45:29|35885.5
10:45:30|35885.49
10:45:31|35885.49
10:45:32|35888.63
10:45:33|35888.63
10:45:34|35887.28
10:45:35|35887.28
10:45:36|35887.28
10:45:37|35887.28
10:45:38|35887.28
10:45:39|35887.28
10:45:40|35887.28
10:45:41|35887.28
10:45:42|35887.31
10:45:43|35887.31
10:45:45|35887.31
10:45:46|35887.31
10:45:47|35887.31
10:45:48|35887.31
10:45:49|35887.31
10:45:50|35887.31
10:45:51|35887.31
10:45:52|35887.31
10:45:53|35887.31
10:45:54|35900.01
10:45:55|35897.97
10:45:56|35897.75
10:45:57|35897.75
10:45:58|35897.75
10:45:59|35897.75
10:46:00|35897.75
10:46:01|35897.75
10:46:02|35897.75
10:46:04|35897.75
10:46:05|35897.75
10:46:06|35897.75
10:46:07|35897.75
10:46:08|35897.75
10:46:09|35891.07
10:46:10|35891.07
10:46:11|35887.85
10:46:12|35886.69
10:46:13|35886.69
10:46:14|35891.16
10:46:15|35891.17
10:46:17|35891.17
10:46:18|35894.81
10:46:18|35894.81
10:46:19|35894.81
10:46:20|35894.81
10:46:21|35894.81
10:46:22|35894.81
10:46:23|35893.02
10:46:24|35893.02
10:46:25|35893.02
10:46:27|35893.03
10:46:28|35893.03
10:46:29|35893.03
10:46:30|35893.03
10:46:31|35893.03
10:46:32|35897.65
10:46:33|35897.65
10:46:34|35894.93
10:46:35|35894.97
10:46:36|35894.97
10:46:37|35894.97
10:46:38|35899.96
10:46:39|35899.96
10:46:40|35899.96
10:46:41|35899.96
10:46:42|35900.
10:46:43|35900.
10:46:44|35900.
10:46:45|35900.
10:46:46|35900.
10:46:47|35899.99
10:46:48|35900.04
10:46:49|35900.04
10:46:50|35900.04
10:46:51|35900.04
10:46:52|35900.04
10:46:53|35900.04
10:46:54|35900.04
10:46:55|35900.04
10:46:56|35900.04
10:46:57|35900.04
10:46:58|35900.04
10:46:59|35900.04
10:47:00|35900.04
10:47:01|35905.45
10:47:02|35905.45
10:47:03|35905.45
10:47:05|35904.17
10:47:05|35904.17
10:47:06|35904.17
10:47:07|35904.17
10:47:08|35904.17
10:47:10|35904.17
10:47:11|35904.17
10:47:12|35904.17
10:47:14|35904.17
10:47:14|35904.17
10:47:16|35912.47
10:47:16|35912.48
10:47:17|35912.47
10:47:19|35912.48
10:47:20|35912.48
10:47:21|35912.39
10:47:22|35912.39
10:47:23|35912.38
10:47:24|35912.38
10:47:25|35910.
10:47:26|35910.
10:47:27|35912.39
10:47:28|35910.54
10:47:29|35910.54
10:47:30|35910.54
10:47:31|35910.54
10:47:32|35917.96
10:47:33|35921.02
10:47:34|35921.02
10:47:35|35921.02
10:47:36|35921.02
10:47:37|35913.
10:47:38|35913.
10:47:39|35913.
10:47:40|35920.74
10:47:41|35920.74
10:47:42|35920.74
10:47:43|35910.93
10:47:44|35910.93
10:47:45|35910.93
10:47:46|35910.93
10:47:47|35910.93
10:47:48|35910.93
10:47:49|35910.93
10:47:50|35910.93
10:47:51|35910.93
10:47:52|35910.93
10:47:53|35910.93
10:47:54|35910.93
10:47:55|35920.12
10:47:56|35915.09
10:47:57|35920.09
10:47:58|35920.07
10:47:59|35920.07
10:48:00|35920.07
10:48:01|35920.07
10:48:02|35920.07
10:48:03|35913.44
10:48:04|35913.44
10:48:06|35913.44
10:48:07|35913.44
10:48:08|35915.31
10:48:10|35915.31
10:48:11|35915.31
10:48:12|35915.31
10:48:13|35915.31
10:48:15|35915.31
10:48:16|35915.15
10:48:17|35913.39
10:48:19|35913.39
10:48:20|35913.39
10:48:21|35913.39
10:48:22|35915.07
10:48:23|35915.07
10:48:23|35915.07
10:48:25|35915.07
10:48:26|35906.64
10:48:27|35909.98
10:48:27|35909.98
10:48:29|35909.98
10:48:29|35909.98
10:48:31|35900.7
10:48:32|35900.71
10:48:32|35901.46
10:48:33|35901.46
10:48:35|35904.93
10:48:36|35904.93
10:48:37|35904.93
10:48:37|35904.94
10:48:39|35904.94
10:48:39|35904.94
10:48:40|35904.94
10:48:42|35904.94
10:48:42|35904.94
10:48:44|35904.94
10:48:45|35904.94
10:48:46|35904.94
10:48:46|35904.94
10:48:48|35904.94
10:48:49|35904.94
10:48:50|35904.94
10:48:51|35904.49
10:48:52|35907.93
10:48:53|35904.51
10:48:54|35906.31
10:48:55|35906.31
10:48:56|35908.03
10:48:57|35908.03
10:48:58|35908.04
10:48:59|35908.04
10:49:00|35908.04
10:49:01|35908.04
10:49:02|35908.04
10:49:03|35908.04
10:49:04|35908.04
10:49:06|35908.04
10:49:08|35908.04
10:49:08|35908.04
10:49:09|35908.04
10:49:10|35908.04
10:49:12|35908.04
10:49:13|35908.04
10:49:14|35908.04
10:49:15|35908.04
10:49:16|35908.04
10:49:17|35915.91
10:49:18|35915.91
10:49:20|35915.91
10:49:20|35915.91
10:49:21|35915.91
10:49:22|35915.93
10:49:23|35915.93
10:49:24|35915.93
10:49:25|35915.93
10:49:26|35915.93
10:49:27|35915.92
10:49:28|35915.92
10:49:29|35915.92
10:49:30|35915.92
10:49:31|35915.92
10:49:32|35913.9
10:49:33|35913.89
10:49:34|35913.89
10:49:35|35913.89
10:49:36|35913.9
10:49:37|35913.9
10:49:38|35913.9
10:49:39|35913.9
10:49:40|35913.9
10:49:42|35908.03
10:49:44|35908.03
10:49:44|35908.03
10:49:45|35908.03
10:49:46|35908.03
10:49:47|35908.03
10:49:48|35908.03
10:49:49|35908.03
10:49:50|35908.04
10:49:51|35908.04
10:49:52|35908.5
10:49:53|35912.57
10:49:54|35915.19
10:49:55|35915.17
10:49:56|35915.17
10:49:57|35913.9
10:49:58|35913.9
10:49:59|35913.9
10:50:00|35913.9
10:50:01|35913.9
10:50:03|35904.94
10:50:04|35903.2
10:50:05|35903.17
10:50:06|35903.17
10:50:08|35903.17
10:50:08|35903.17
10:50:10|35903.17
10:50:11|35903.17
10:50:12|35911.17
10:50:13|35911.17
10:50:15|35911.17
10:50:15|35909.25
10:50:16|35909.25
10:50:17|35909.25
10:50:18|35912.92
10:50:19|35912.92
10:50:20|35912.92
10:50:21|35912.92
10:50:22|35912.92
10:50:23|35911.03
10:50:24|35911.03
10:50:25|35911.03
10:50:26|35911.02
10:50:28|35911.03
10:50:29|35912.17
10:50:30|35912.17
10:50:31|35912.17
10:50:32|35912.17
10:50:33|35912.17
10:50:34|35912.17
10:50:35|35920.54
10:50:36|35920.54
10:50:37|35920.54
10:50:39|35920.54
10:50:39|35920.54
10:50:40|35920.53
10:50:41|35920.53
10:50:42|35920.53
10:50:43|35919.19
10:50:44|35919.19
10:50:45|35919.19
10:50:46|35919.19
10:50:47|35914.88
10:50:48|35914.88
10:50:50|35914.88
10:50:50|35914.88
10:50:51|35914.88
10:50:52|35914.88
10:50:53|35914.88
10:50:54|35914.88
10:50:55|35914.88
10:50:56|35917.97
10:50:57|35914.82
10:50:58|35914.82
10:50:59|35914.82
10:51:01|35914.82
10:51:01|35914.82
10:51:02|35914.82
10:51:03|35914.82
10:51:04|35914.82
10:51:05|35914.82
10:51:06|35914.82
10:51:08|35911.63
10:51:10|35911.63
10:51:11|35911.63
10:51:12|35911.63
10:51:12|35911.63
10:51:14|35908.11
10:51:15|35908.11
10:51:15|35908.11
10:51:16|35908.11
10:51:18|35908.11
10:51:19|35908.11
10:51:20|35902.56
10:51:21|35902.56
10:51:22|35902.56
10:51:23|35902.56
10:51:24|35902.56
10:51:25|35902.56
10:51:26|35902.56
10:51:27|35902.56
10:51:28|35902.56
10:51:30|35908.01
10:51:30|35908.01
10:51:31|35908.01
10:51:33|35908.01
10:51:33|35908.01
10:51:34|35908.01
10:51:35|35911.31
10:51:36|35911.31
10:51:37|35911.31
10:51:39|35911.31
10:51:39|35911.31
10:51:41|35911.31
10:51:41|35911.31
10:51:43|35911.4
10:51:43|35911.4
10:51:45|35911.4
10:51:46|35911.4
10:51:47|35911.4
10:51:48|35915.8
10:51:49|35915.8
10:51:50|35915.82
10:51:51|35915.85
10:51:52|35915.85
10:51:53|35915.85
10:51:55|35915.85
10:51:55|35915.85
10:51:56|35915.85
10:51:58|35915.85
10:51:59|35915.85
10:51:59|35919.36
10:52:01|35914.67
10:52:01|35914.67
10:52:03|35914.67
10:52:03|35914.66
10:52:04|35914.66
10:52:05|35914.66
10:52:06|35914.66
10:52:07|35913.97
10:52:09|35913.97
10:52:11|35910.02
10:52:12|35910.02
10:52:14|35910.02
10:52:15|35910.02
10:52:16|35912.76
10:52:18|35917.71
10:52:19|35917.71
10:52:20|35917.71
10:52:20|35917.71
10:52:22|35917.71
10:52:23|35917.18
10:52:24|35917.18
10:52:25|35917.18
10:52:26|35917.18
10:52:27|35917.18
10:52:28|35917.18
10:52:29|35917.69
10:52:30|35917.69
10:52:31|35917.69
10:52:32|35917.69
10:52:33|35917.69
10:52:34|35917.69
10:52:35|35917.69
10:52:36|35917.69
10:52:37|35913.41
10:52:38|35913.41
10:52:39|35913.41
10:52:40|35913.41
10:52:41|35913.42
10:52:42|35913.42
10:52:43|35913.42
10:52:44|35913.42
10:52:45|35913.42
10:52:46|35913.42
10:52:47|35913.42
10:52:48|35913.46
10:52:49|35913.46
10:52:50|35913.46
10:52:51|35915.16
10:52:52|35915.16
10:52:53|35915.16
10:52:54|35915.31
10:52:55|35915.31
10:52:56|35915.31
10:52:57|35915.31
10:52:58|35915.31
10:52:59|35915.31
10:53:00|35915.31
10:53:01|35915.31
10:53:02|35915.31
10:53:03|35915.31
10:53:04|35911.4
10:53:05|35911.4
10:53:06|35911.4
10:53:07|35911.4
10:53:08|35911.4
10:53:09|35911.4
10:53:10|35911.4
10:53:11|35910.02
10:53:13|35910.02
10:53:14|35910.02
10:53:14|35910.02
10:53:15|35910.02
10:53:17|35908.77
10:53:18|35908.77
10:53:18|35908.77
10:53:20|35908.77
10:53:21|35908.77
10:53:21|35910.56
10:53:22|35910.56
10:53:24|35910.56
10:53:25|35910.56
10:53:25|35911.43
10:53:27|35911.43
10:53:28|35911.43
10:53:28|35911.43
10:53:30|35911.43
10:53:31|35911.43
10:53:32|35911.43
10:53:33|35911.42
10:53:34|35911.42
10:53:35|35911.43
10:53:36|35911.43
10:53:37|35911.43
10:53:38|35911.43
10:53:39|35911.43
10:53:40|35911.43
10:53:41|35911.43
10:53:42|35911.43
10:53:43|35911.43
10:53:44|35911.43
10:53:45|35911.42
10:53:46|35911.4
10:53:47|35911.4
10:53:48|35911.4
10:53:49|35908.
10:53:50|35911.62
10:53:51|35908.01
10:53:52|35908.
10:53:53|35899.96
10:53:54|35899.96
10:53:55|35901.24
10:53:56|35901.25
10:53:57|35901.25
10:53:58|35901.28
10:53:59|35901.28
10:54:00|35901.28
10:54:01|35901.28
10:54:02|35901.28
10:54:03|35901.28
10:54:04|35901.28
10:54:05|35901.29
10:54:06|35901.29
10:54:07|35901.28
10:54:08|35901.28
10:54:09|35901.28
10:54:10|35899.96
10:54:12|35899.96
10:54:13|35899.96
10:54:15|35899.96
10:54:16|35899.96
10:54:17|35899.96
10:54:18|35899.96
10:54:19|35901.25
10:54:20|35893.66
10:54:22|35893.66
10:54:23|35893.66
10:54:24|35895.53
10:54:25|35893.66
10:54:25|35893.66
10:54:27|35895.47
10:54:27|35895.47
10:54:29|35895.47
10:54:30|35895.47
10:54:31|35895.82
10:54:32|35895.82
10:54:33|35893.7
10:54:34|35896.34
10:54:35|35896.35
10:54:36|35896.35
10:54:36|35893.7
10:54:37|35893.7
10:54:38|35893.7
10:54:39|35893.7
10:54:41|35893.7
10:54:42|35893.7
10:54:43|35893.7
10:54:44|35893.7
10:54:45|35893.7
10:54:46|35893.7
10:54:47|35901.34
10:54:48|35901.34
10:54:49|35901.34
10:54:50|35901.26
10:54:51|35901.25
10:54:52|35901.25
10:54:53|35901.25
10:54:54|35901.25
10:54:55|35901.25
10:54:56|35901.25
10:54:57|35901.25
10:54:58|35901.25
10:54:59|35901.25
10:55:00|35901.25
10:55:01|35901.25
10:55:02|35901.25
10:55:03|35901.25
10:55:04|35901.25
10:55:05|35901.25
10:55:07|35897.88
10:55:07|35901.61
10:55:09|35901.61
10:55:09|35901.57
10:55:11|35901.57
10:55:11|35901.57
10:55:13|35901.57
10:55:14|35901.57
10:55:15|35901.57
10:55:17|35895.32
10:55:18|35895.32
10:55:19|35895.32
10:55:20|35895.32
10:55:21|35895.32
10:55:23|35895.32
10:55:23|35895.32
10:55:24|35895.32
10:55:25|35895.32
10:55:26|35895.32
10:55:27|35895.32
10:55:28|35895.32
10:55:29|35895.32
10:55:30|35895.32
10:55:31|35895.32
10:55:32|35895.32
10:55:33|35895.32
10:55:34|35895.32
10:55:35|35895.32
10:55:36|35888.15
10:55:38|35888.15
10:55:39|35888.15
10:55:40|35888.15
10:55:41|35891.83
10:55:42|35891.83
10:55:43|35888.64
10:55:44|35888.64
10:55:45|35891.82
10:55:45|35891.82
10:55:47|35888.15
10:55:48|35889.95
10:55:48|35889.95
10:55:50|35889.95
10:55:51|35891.77
10:55:51|35891.77
10:55:53|35891.77
10:55:54|35891.77
10:55:55|35891.77
10:55:56|35891.77
10:55:57|35891.91
10:55:57|35891.91
10:55:59|35891.91
10:56:00|35891.91
10:56:01|35891.9
10:56:02|35891.9
10:56:02|35891.9
10:56:04|35891.9
10:56:05|35891.9
10:56:06|35891.92
10:56:07|35891.92
10:56:08|35891.92
10:56:09|35891.92
10:56:11|35891.92
10:56:11|35891.92
10:56:12|35895.3
10:56:13|35895.32
10:56:15|35895.32
10:56:17|35895.32
10:56:18|35895.36
10:56:20|35904.85
10:56:20|35903.46
10:56:21|35903.48
10:56:22|35903.48
10:56:24|35903.48
10:56:25|35903.86
10:56:26|35903.86
10:56:27|35903.96
10:56:27|35903.96
10:56:29|35903.96
10:56:29|35903.96
10:56:31|35904.58
10:56:31|35904.58
10:56:33|35904.58
10:56:33|35904.58
10:56:35|35904.58
10:56:35|35906.67
10:56:37|35906.67
10:56:38|35906.67
10:56:38|35906.67
10:56:39|35906.67
10:56:41|35906.67
10:56:41|35906.67
10:56:43|35906.67
10:56:43|35906.67
10:56:44|35906.67
10:56:45|35905.69
10:56:47|35905.69
10:56:47|35905.69
10:56:49|35905.69
10:56:50|35905.69
10:56:50|35907.47
10:56:52|35907.47
10:56:52|35905.73
10:56:53|35905.73
10:56:54|35905.73
10:56:55|35905.73
10:56:57|35905.73
10:56:58|35905.73
10:56:58|35905.73
10:57:00|35905.73
10:57:00|35905.73
10:57:02|35905.73
10:57:02|35905.73
10:57:03|35905.73
10:57:04|35905.74
10:57:05|35905.74
10:57:07|35907.41
10:57:07|35907.41
10:57:08|35907.41
10:57:09|35905.71
10:57:11|35905.71
10:57:12|35905.71
10:57:13|35905.71
10:57:15|35900.39
10:57:16|35900.39
10:57:18|35900.39
10:57:19|35900.39
10:57:20|35900.39
10:57:21|35900.39
10:57:22|35900.39
10:57:23|35900.39
10:57:24|35900.39
10:57:25|35900.39
10:57:26|35900.7
10:57:27|35900.7
10:57:28|35891.9
10:57:29|35891.9
10:57:30|35891.9
10:57:32|35891.81
10:57:33|35891.81
10:57:33|35891.81
10:57:34|35888.31
10:57:35|35885.58
10:57:37|35885.58
10:57:37|35884.12
10:57:39|35884.12
10:57:40|35884.12
10:57:40|35884.12
10:57:42|35884.12
10:57:43|35888.88
10:57:43|35890.17
10:57:44|35890.17
10:57:46|35880.71
10:57:47|35880.71
10:57:48|35880.71
10:57:48|35880.71
10:57:50|35880.71
10:57:51|35891.03
10:57:51|35891.03
10:57:52|35891.03
10:57:53|35887.41
10:57:54|35887.41
10:57:55|35887.41
10:57:56|35880.23
10:57:58|35880.23
10:57:58|35880.23
10:57:59|35880.23
10:58:00|35880.23
10:58:02|35880.23
10:58:02|35880.23
10:58:03|35880.23
10:58:05|35880.23
10:58:05|35880.23
10:58:07|35880.23
10:58:08|35880.23
10:58:08|35880.23
10:58:09|35880.23
10:58:11|35882.45
10:58:11|35880.22
10:58:13|35880.22
10:58:13|35880.22
10:58:15|35882.41
10:58:16|35882.41
10:58:18|35882.67
10:58:19|35882.67
10:58:21|35882.67
10:58:22|35882.42
10:58:24|35882.42
10:58:24|35882.42
10:58:25|35882.42
10:58:26|35882.42
10:58:27|35882.42
10:58:28|35882.42
10:58:29|35882.42
10:58:30|35882.42
10:58:31|35883.67
10:58:32|35883.67
10:58:33|35883.67
10:58:34|35883.67
10:58:35|35883.67
10:58:36|35883.67
10:58:37|35883.67
10:58:38|35891.03
10:58:39|35886.87
10:58:40|35884.24
10:58:41|35884.24
10:58:42|35884.24
10:58:43|35884.24
10:58:44|35884.24
10:58:45|35884.24
10:58:46|35884.24
10:58:47|35884.24
10:58:48|35884.24
10:58:49|35884.24
10:58:50|35887.42
10:58:51|35887.41
10:58:52|35887.41
10:58:53|35887.69
10:58:54|35888.66
10:58:55|35891.04
10:58:56|35891.04
10:58:57|35891.04
10:58:58|35891.04
10:58:59|35891.03
10:59:00|35891.04
10:59:01|35891.04
10:59:02|35891.04
10:59:03|35891.13
10:59:04|35891.13
10:59:05|35891.13
10:59:06|35890.94
10:59:07|35890.94
10:59:08|35871.78
10:59:09|35869.98
10:59:10|35869.98
10:59:11|35869.98
10:59:12|35869.97
10:59:14|35868.97
10:59:15|35871.23
10:59:17|35888.46
10:59:17|35888.46
10:59:18|35888.46
10:59:20|35888.46
10:59:21|35888.46
10:59:22|35888.56
10:59:23|35894.71
10:59:24|35897.76
10:59:25|35895.83
10:59:26|35860.39
10:59:28|35845.21
10:59:28|35835.53
10:59:29|35850.4
10:59:30|35855.29
10:59:31|35855.29
10:59:32|35858.9
10:59:33|35858.99
10:59:34|35878.91
10:59:35|35877.85
10:59:36|35877.85
10:59:37|35864.03
10:59:38|35856.04
10:59:39|35860.18
10:59:40|35860.18
10:59:41|35860.18
10:59:42|35860.18
10:59:43|35861.97
10:59:45|35870.18
10:59:45|35871.43
10:59:48|35871.33
10:59:48|35871.33
10:59:49|35871.33
10:59:50|35862.1
10:59:52|35862.1
10:59:53|35862.1
10:59:54|35862.1
10:59:55|35853.39
10:59:57|35863.02
10:59:57|35860.01
10:59:58|35860.01
10:59:59|35860.01
11:00:00|35860.01
11:00:01|35860.12
11:00:02|35860.21
11:00:03|35860.21
11:00:04|35873.17
11:00:06|35871.61
11:00:08|35871.54
11:00:08|35871.53
11:00:09|35870.13
11:00:10|35870.13
11:00:11|35870.13
11:00:12|35870.13
11:00:13|35870.13
11:00:14|35869.75
11:00:16|35860.19
11:00:18|35860.23
11:00:19|35860.23
11:00:20|35860.23
11:00:21|35860.32
11:00:23|35860.23
11:00:24|35860.23
11:00:25|35860.32
11:00:25|35860.32
11:00:27|35860.32
11:00:28|35860.32
11:00:29|35860.47
11:00:30|35860.47
11:00:30|35871.29
11:00:31|35871.32
11:00:32|35871.32
11:00:34|35871.32
11:00:34|35871.32
11:00:36|35871.32
11:00:37|35873.15
11:00:37|35873.15
11:00:38|35873.14
11:00:40|35873.14
11:00:40|35871.33
11:00:41|35871.33
11:00:43|35871.33
11:00:44|35860.97
11:00:44|35860.97
11:00:45|35860.97
11:00:46|35860.97
11:00:47|35864.43
11:00:48|35859.81
11:00:49|35856.22
11:00:50|35856.22
11:00:51|35855.28
11:00:53|35855.28
11:00:53|35855.28
11:00:54|35855.28
11:00:56|35855.28
11:00:56|35855.26
11:00:57|35852.32
11:00:59|35852.32
11:00:59|35855.21
11:01:01|35855.21
11:01:01|35855.21
11:01:02|35849.8
11:01:04|35849.8
11:01:04|35849.8
11:01:05|35849.8
11:01:07|35849.8
11:01:08|35849.8
11:01:08|35849.8
11:01:09|35855.21
11:01:10|35855.21
11:01:12|35855.21
11:01:13|35855.21
11:01:14|35855.21
11:01:15|35855.21
11:01:16|35855.21
11:01:17|35855.21
11:01:19|35855.21
11:01:19|35847.01
11:01:21|35847.01
11:01:22|35844.07
11:01:23|35844.07
11:01:24|35844.07
11:01:25|35844.07
11:01:26|35844.07
11:01:27|35844.07
11:01:28|35836.57
11:01:29|35836.57
11:01:30|35836.57
11:01:31|35839.12
11:01:32|35837.53
11:01:33|35839.11
11:01:34|35839.11
11:01:36|35839.12
11:01:37|35849.57
11:01:38|35849.57
11:01:39|35849.57
11:01:40|35849.57
11:01:41|35849.57
11:01:42|35849.57
11:01:43|35849.57
11:01:44|35849.57
11:01:45|35849.57
11:01:46|35849.57
11:01:47|35849.57
11:01:48|35849.57
11:01:49|35849.57
11:01:50|35849.57
11:01:51|35852.12
11:01:52|35852.12
11:01:53|35854.19
11:01:54|35856.95
11:01:55|35856.95
11:01:56|35865.99
11:01:57|35865.99
11:01:58|35865.99
11:01:59|35865.99
11:02:00|35865.99
11:02:01|35865.99
11:02:02|35872.38
11:02:03|35872.38
11:02:05|35872.38
11:02:06|35872.38
11:02:07|35872.38
11:02:08|35872.38
11:02:09|35872.38
11:02:10|35872.38
11:02:11|35875.14
11:02:12|35875.14
11:02:13|35875.14
11:02:14|35875.14
11:02:15|35875.14
11:02:16|35875.14
11:02:17|35875.14
11:02:18|35875.09
11:02:19|35875.09
11:02:21|35878.09
11:02:22|35878.08
11:02:24|35875.09
11:02:25|35875.09
11:02:26|35875.09
11:02:27|35875.09
11:02:28|35875.09
11:02:29|35875.09
11:02:30|35875.09
11:02:31|35875.09
11:02:31|35875.09
11:02:33|35875.09
11:02:34|35875.09
11:02:35|35875.09
11:02:36|35875.09
11:02:37|35875.09
11:02:38|35875.09
11:02:39|35875.09
11:02:40|35875.09
11:02:41|35875.09
11:02:42|35880.16
11:02:43|35880.16
11:02:44|35880.16
11:02:45|35880.17
11:02:46|35880.16
11:02:46|35880.16
11:02:48|35880.16
11:02:49|35880.16
11:02:50|35880.16
11:02:50|35880.16
11:02:52|35880.12
11:02:53|35871.32
11:02:53|35857.13
11:02:55|35858.33
11:02:56|35858.33
11:02:57|35848.07
11:02:58|35848.07
11:02:58|35848.07
11:03:00|35848.07
11:03:01|35848.07
11:03:02|35848.07
11:03:03|35848.07
11:03:04|35848.07
11:03:05|35846.25
11:03:06|35841.59
11:03:07|35841.59
11:03:07|35841.59
11:03:09|35841.59
11:03:10|35841.62
11:03:11|35841.62
11:03:12|35841.62
11:03:12|35842.71
11:03:14|35842.95
11:03:15|35842.95
11:03:16|35844.77
11:03:18|35844.77
11:03:18|35844.77
11:03:19|35844.77
11:03:21|35844.77
11:03:23|35844.76
11:03:23|35844.76
11:03:25|35844.76
11:03:26|35844.76
11:03:27|35844.76
11:03:28|35844.76
11:03:29|35854.05
11:03:30|35855.52
11:03:31|35855.52
11:03:32|35855.52
11:03:33|35855.52
11:03:34|35855.52
11:03:35|35855.52
11:03:36|35855.52
11:03:37|35859.9
11:03:39|35859.9
11:03:40|35852.3
11:03:41|35852.3
11:03:42|35852.3
11:03:43|35852.3
11:03:44|35852.3
11:03:45|35854.48
11:03:46|35854.48
11:03:47|35854.48
11:03:48|35854.48
11:03:49|35854.48
11:03:50|35852.46
11:03:51|35852.46
11:03:52|35854.59
11:03:53|35854.59
11:03:54|35854.59
11:03:55|35854.59
11:03:56|35854.59
11:03:57|35854.6
11:03:58|35854.6
11:03:59|35854.6
11:04:00|35854.6
11:04:01|35854.6
11:04:02|35860.09
11:04:03|35860.09
11:04:04|35860.09
11:04:05|35862.56
11:04:06|35862.56
11:04:07|35864.38
11:04:08|35875.51
11:04:09|35875.25
11:04:10|35875.25
11:04:11|35875.25
11:04:13|35875.25
11:04:13|35875.25
11:04:14|35875.25
11:04:15|35875.25
11:04:16|35878.52
11:04:18|35878.52
11:04:18|35878.52
11:04:19|35879.28
11:04:21|35879.28
11:04:23|35879.28
11:04:24|35879.28
11:04:25|35879.28
11:04:27|35879.28
11:04:29|35879.28
11:04:29|35879.28
11:04:30|35875.15
11:04:32|35875.15
11:04:33|35873.86
11:04:34|35873.86
11:04:36|35873.85
11:04:36|35873.85
11:04:37|35873.85
11:04:38|35873.85
11:04:39|35873.85
11:04:40|35873.85
11:04:41|35873.85
11:04:43|35873.85
11:04:43|35871.99
11:04:44|35871.99
11:04:45|35871.99
11:04:46|35871.99
11:04:47|35871.99
11:04:48|35871.99
11:04:49|35871.99
11:04:50|35871.99
11:04:51|35871.99
11:04:52|35871.99
11:04:53|35871.99
11:04:54|35871.99
11:04:55|35871.99
11:04:56|35881.68
11:04:57|35883.49
11:04:59|35883.49
11:04:59|35883.49
11:05:00|35883.49
11:05:01|35883.49
11:05:02|35883.49
11:05:03|35880.63
11:05:04|35880.63
11:05:05|35880.63
11:05:06|35872.97
11:05:07|35869.71
11:05:08|35869.71
11:05:09|35869.71
11:05:10|35869.71
11:05:11|35869.71
11:05:12|35869.71
11:05:13|35869.71
11:05:14|35869.71
11:05:15|35868.44
11:05:16|35868.44
11:05:17|35868.44
11:05:18|35868.44
11:05:19|35868.44
11:05:20|35868.44
11:05:22|35864.06
11:05:23|35864.06
11:05:24|35864.06
11:05:25|35864.06
11:05:26|35867.99
11:05:27|35867.99
11:05:28|35867.99
11:05:30|35867.99
11:05:31|35864.01
11:05:33|35868.43
11:05:33|35868.43
11:05:35|35868.43
11:05:36|35868.43
11:05:37|35868.43
11:05:38|35868.43
11:05:39|35868.43
11:05:40|35868.43
11:05:41|35868.43
11:05:42|35868.43
11:05:43|35868.2
11:05:44|35868.2
11:05:45|35868.2
11:05:46|35868.2
11:05:47|35868.2
11:05:48|35868.2
11:05:50|35863.26
11:05:50|35863.26
11:05:51|35863.26
11:05:53|35863.26
11:05:54|35863.26
11:05:54|35863.26
11:05:55|35863.26
11:05:56|35863.26
11:05:57|35863.26
11:05:58|35863.26
11:05:59|35863.28
11:06:01|35863.28
11:06:01|35863.28
11:06:02|35863.28
11:06:03|35863.28
11:06:04|35869.79
11:06:05|35869.79
11:06:06|35869.79
11:06:08|35869.79
11:06:09|35869.79
11:06:10|35869.79
11:06:11|35869.79
11:06:12|35869.79
11:06:13|35869.79
11:06:14|35869.79
11:06:15|35869.79
11:06:16|35869.79
11:06:17|35869.8
11:06:18|35869.8
11:06:19|35869.8
11:06:20|35869.8
11:06:21|35869.8
11:06:22|35869.8
11:06:24|35872.33
11:06:24|35872.33
11:06:25|35872.33
11:06:27|35872.37
11:06:28|35872.37
11:06:30|35872.36
11:06:31|35872.41
11:06:32|35872.41
11:06:33|35881.18
11:06:34|35881.18
11:06:35|35881.18
11:06:37|35881.18
11:06:37|35881.18
11:06:38|35878.01
11:06:40|35878.01
11:06:40|35878.01
11:06:42|35878.01
11:06:43|35878.01
11:06:44|35878.01
11:06:45|35878.01
11:06:45|35878.01
11:06:46|35878.01
11:06:47|35878.01
11:06:49|35878.01
11:06:49|35878.01
11:06:51|35878.01
11:06:52|35878.01
11:06:52|35878.01
11:06:54|35878.01
11:06:54|35878.01
11:06:55|35878.01
11:06:57|35878.01
11:06:57|35878.01
11:06:58|35878.01
11:07:00|35878.01
11:07:01|35878.01
11:07:01|35878.01
11:07:02|35878.01
11:07:03|35878.01
11:07:04|35878.01
11:07:05|35878.01
11:07:07|35878.01
11:07:07|35878.01
11:07:09|35878.01
11:07:09|35879.14
11:07:11|35879.89
11:07:11|35879.89
11:07:13|35879.89
11:07:14|35879.89
11:07:14|35879.89
11:07:15|35879.89
11:07:16|35879.89
11:07:17|35879.89
11:07:19|35880.52
11:07:19|35880.52
11:07:20|35880.52
11:07:22|35880.52
11:07:22|35880.52
11:07:24|35880.52
11:07:26|35883.15
11:07:26|35883.15
11:07:28|35883.15
11:07:28|35883.15
11:07:30|35883.15
11:07:32|35883.15
11:07:33|35885.13
11:07:34|35885.13
11:07:35|35885.13
11:07:36|35885.13
11:07:37|35885.13
11:07:38|35885.13
11:07:38|35885.13
11:07:39|35885.13
11:07:40|35885.5
11:07:42|35885.5
11:07:43|35885.5
11:07:44|35885.5
11:07:45|35885.5
11:07:46|35885.5
11:07:47|35885.5
11:07:48|35885.5
11:07:49|35885.5
11:07:50|35885.5
11:07:50|35885.5
11:07:51|35885.5
11:07:52|35885.5
11:07:53|35885.5
11:07:55|35885.5
11:07:56|35885.5
11:07:57|35879.9
11:07:57|35879.9
11:07:58|35879.9
11:07:59|35880.84
11:08:00|35880.84
11:08:02|35880.84
11:08:03|35880.84
11:08:04|35880.84
11:08:05|35880.84
11:08:06|35880.83
11:08:07|35880.83
11:08:08|35880.83
11:08:09|35884.01
11:08:10|35884.01
11:08:11|35884.01
11:08:12|35884.01
11:08:13|35884.01
11:08:14|35884.01
11:08:15|35884.01
11:08:16|35882.7
11:08:17|35885.08
11:08:18|35885.08
11:08:19|35885.08
11:08:20|35885.08
11:08:21|35885.08
11:08:23|35885.08
11:08:23|35885.08
11:08:25|35885.08
11:08:27|35885.08
11:08:28|35887.64
11:08:29|35887.64
11:08:30|35887.63
11:08:31|35885.66
11:08:32|35885.66
11:08:33|35891.73
11:08:34|35889.27
11:08:34|35889.27
11:08:36|35889.27
11:08:37|35889.27
11:08:38|35889.27
11:08:39|35889.27
11:08:40|35889.27
11:08:41|35889.27
11:08:42|35889.74
11:08:43|35889.74
11:08:44|35889.74
11:08:45|35889.74
11:08:47|35889.74
11:08:47|35887.91
11:08:48|35887.91
11:08:49|35887.91
11:08:50|35887.91
11:08:51|35887.91
11:08:52|35887.91
11:08:53|35887.91
11:08:54|35887.91
11:08:55|35879.85
11:08:56|35879.85
11:08:57|35879.9
11:08:58|35879.9
11:08:59|35879.9
11:09:00|35879.9
11:09:01|35879.83
11:09:02|35879.9
11:09:03|35879.9
11:09:04|35879.9
11:09:05|35879.89
11:09:06|35879.89
11:09:07|35875.98
11:09:08|35876.41
11:09:09|35876.41
11:09:11|35879.89
11:09:12|35879.89
11:09:13|35879.89
11:09:15|35879.89
11:09:15|35879.89
11:09:16|35875.99
11:09:17|35875.99
11:09:18|35875.99
11:09:19|35875.99
11:09:20|35879.89
11:09:21|35879.89
11:09:22|35884.67
11:09:23|35884.67
11:09:24|35884.67
11:09:26|35886.32
11:09:28|35886.32
11:09:28|35886.32
11:09:29|35884.71
11:09:30|35881.68
11:09:31|35881.68
11:09:32|35882.78
11:09:33|35882.78
11:09:34|35884.51
11:09:35|35884.51
11:09:36|35884.51
11:09:38|35884.51
11:09:38|35884.51
11:09:39|35881.13
11:09:41|35879.86
11:09:42|35879.86
11:09:43|35865.36
11:09:44|35865.36
11:09:45|35865.36
11:09:46|35873.64
11:09:48|35873.73
11:09:48|35881.47
11:09:49|35881.47
11:09:50|35881.47
11:09:51|35881.47
11:09:52|35881.47
11:09:53|35881.47
11:09:55|35877.79
11:09:56|35877.79
11:09:57|35885.29
11:09:58|35890.22
11:09:59|35890.22
11:10:00|35890.22
11:10:01|35890.22
11:10:02|35890.22
11:10:03|35890.23
11:10:05|35890.23
11:10:05|35890.23
11:10:07|35890.23
11:10:07|35893.08
11:10:08|35893.08
11:10:09|35893.08
11:10:11|35893.08
11:10:11|35893.08
11:10:13|35893.09
11:10:13|35893.09
11:10:14|35893.09
11:10:15|35903.47
11:10:16|35903.47
11:10:17|35903.48
11:10:18|35903.48
11:10:19|35903.48
11:10:21|35903.48
11:10:21|35903.47
11:10:22|35903.47
11:10:23|35906.84
11:10:24|35906.84
11:10:25|35906.89
11:10:27|35913.56
11:10:29|35913.56
11:10:29|35917.08
11:10:31|35917.08
11:10:32|35917.09
11:10:33|35917.08
11:10:34|35917.08
11:10:36|35917.08
11:10:37|35917.08
11:10:38|35917.08
11:10:40|35902.57
11:10:40|35911.66
11:10:42|35909.87
11:10:43|35907.64
11:10:44|35907.64
11:10:45|35902.96
11:10:45|35901.16
11:10:46|35901.15
11:10:47|35902.94
11:10:49|35901.15
11:10:49|35902.94
11:10:51|35888.14
11:10:52|35887.85
11:10:53|35887.85
11:10:54|35887.85
11:10:55|35887.85
11:10:56|35887.85
11:10:57|35887.85
11:10:58|35887.85
11:10:59|35887.85
11:11:00|35887.85
11:11:01|35894.23
11:11:02|35894.23
11:11:03|35894.23
11:11:04|35889.72
11:11:05|35889.72
11:11:06|35889.73
11:11:07|35892.3
11:11:08|35889.72
11:11:09|35889.72
11:11:10|35889.72
11:11:11|35889.72
11:11:12|35889.72
11:11:14|35889.72
11:11:14|35889.72
11:11:15|35885.77
11:11:16|35885.77
11:11:17|35885.77
11:11:19|35885.77
11:11:20|35881.19
11:11:20|35881.19
11:11:21|35881.19
11:11:22|35881.19
11:11:24|35881.19
11:11:25|35881.19
11:11:25|35881.19
11:11:27|35881.19
11:11:28|35874.44
11:11:30|35874.44
11:11:31|35874.45
11:11:33|35867.53
11:11:34|35867.53
11:11:35|35867.53
11:11:36|35867.53
11:11:37|35867.53
11:11:38|35867.53
11:11:39|35867.53
11:11:40|35867.53
11:11:41|35867.53
11:11:42|35863.85
11:11:43|35863.85
11:11:44|35863.85
11:11:45|35859.22
11:11:46|35859.22
11:11:48|35835.62
11:11:49|35849.11
11:11:50|35849.11
11:11:51|35849.11
11:11:51|35849.11
11:11:53|35849.11
11:11:54|35849.11
11:11:55|35849.11
11:11:55|35849.11
11:11:57|35849.11
11:11:58|35850.09
11:11:59|35850.09
11:12:00|35850.09
11:12:01|35850.09
11:12:02|35860.96
11:12:03|35860.97
11:12:04|35865.86
11:12:05|35865.86
11:12:06|35861.07
11:12:06|35861.07
11:12:08|35861.07
11:12:08|35861.07
11:12:10|35860.44
11:12:10|35860.44
11:12:11|35860.44
11:12:13|35860.44
11:12:14|35860.44
11:12:14|35860.44
11:12:16|35850.92
11:12:16|35850.92
11:12:18|35850.92
11:12:18|35850.92
11:12:20|35850.92
11:12:21|35850.83
11:12:21|35849.84
11:12:23|35851.02
11:12:24|35851.02
11:12:25|35851.02
11:12:26|35851.02
11:12:27|35851.02
11:12:28|35851.02
11:12:30|35846.36
11:12:31|35846.31
11:12:32|35846.31
11:12:33|35846.31
11:12:34|35846.31
11:12:35|35843.1
11:12:36|35843.1
11:12:38|35843.1
11:12:38|35843.1
11:12:39|35843.1
11:12:40|35843.1
11:12:41|35843.1
11:12:42|35837.24
11:12:43|35837.24
11:12:44|35837.24
11:12:45|35837.24
11:12:46|35835.52
11:12:47|35835.52
11:12:48|35835.52
11:12:49|35835.52
11:12:50|35835.52
11:12:51|35835.52
11:12:52|35835.52
11:12:53|35835.61
11:12:54|35835.61
11:12:55|35835.61
11:12:56|35830.98
11:12:57|35830.97
11:12:58|35830.97
11:12:59|35835.62
11:13:00|35835.62
11:13:01|35843.5
11:13:02|35846.33
11:13:03|35846.32
11:13:04|35846.24
11:13:05|35846.23
11:13:06|35844.73
11:13:07|35844.73
11:13:08|35841.76
11:13:09|35841.77
11:13:10|35841.77
11:13:11|35841.77
11:13:12|35836.63
11:13:13|35836.63
11:13:14|35836.64
11:13:15|35840.62
11:13:16|35840.62
11:13:17|35840.62
11:13:18|35840.62
11:13:19|35837.79
11:13:20|35840.61
11:13:21|35840.61
11:13:22|35840.61
11:13:23|35840.61
11:13:24|35840.61
11:13:25|35840.61
11:13:26|35840.61
11:13:27|35840.61
11:13:28|35840.61
11:13:29|35840.62
11:13:31|35848.87
11:13:32|35848.87
11:13:33|35848.87
11:13:34|35848.87
11:13:35|35848.87
11:13:36|35848.87
11:13:37|35848.87
11:13:38|35840.61
11:13:39|35840.61
11:13:40|35840.61
11:13:41|35840.61
11:13:42|35840.61
11:13:43|35826.14
11:13:44|35828.59
11:13:45|35822.92
11:13:46|35822.92
11:13:47|35821.1
11:13:48|35821.1
11:13:49|35820.01
11:13:50|35820.01
11:13:51|35820.01
11:13:52|35820.01
11:13:53|35827.14
11:13:54|35827.14
11:13:55|35827.14
11:13:56|35827.14
11:13:57|35827.14
11:13:58|35820.19
11:13:59|35820.
11:14:00|35820.
11:14:01|35820.
11:14:02|35820.
11:14:03|35820.
11:14:04|35820.
11:14:05|35820.01
11:14:06|35820.01
11:14:07|35820.01
11:14:08|35820.01
11:14:09|35820.39
11:14:11|35820.39
11:14:11|35820.39
11:14:12|35822.14
11:14:13|35819.01
11:14:14|35822.18
11:14:15|35822.92
11:14:16|35822.92
11:14:17|35826.64
11:14:18|35826.64
11:14:19|35835.91
11:14:20|35835.9
11:14:21|35835.9
11:14:22|35835.9
11:14:23|35835.9
11:14:24|35829.69
11:14:25|35829.69
11:14:27|35821.13
11:14:29|35821.13
11:14:29|35830.99
11:14:31|35828.72
11:14:33|35832.71
11:14:33|35832.71
11:14:35|35832.71
11:14:36|35832.8
11:14:36|35832.8
11:14:37|35832.8
11:14:38|35832.8
11:14:40|35835.42
11:14:41|35835.42
11:14:42|35835.42
11:14:43|35837.19
11:14:44|35837.19
11:14:45|35837.19
11:14:46|35831.61
11:14:47|35831.61
11:14:48|35837.9
11:14:49|35837.89
11:14:50|35836.51
11:14:51|35837.19
11:14:53|35840.77
11:14:53|35840.77
11:14:54|35840.77
11:14:56|35840.77
11:14:56|35840.77
11:14:57|35840.67
11:14:58|35839.81
11:14:59|35839.81
11:15:00|35829.5
11:15:02|35825.4
11:15:02|35825.4
11:15:04|35825.4
11:15:05|35825.4
11:15:05|35825.4
11:15:07|35825.4
11:15:08|35821.54
11:15:08|35821.54
11:15:09|35821.54
11:15:10|35821.54
11:15:11|35821.54
11:15:12|35821.63
11:15:13|35833.89
11:15:14|35830.74
11:15:15|35830.77
11:15:17|35830.77
11:15:18|35833.88
11:15:18|35833.88
11:15:19|35833.88
11:15:20|35833.88
11:15:21|35833.87
11:15:23|35833.88
11:15:23|35830.78
11:15:24|35830.78
11:15:25|35822.14
11:15:26|35822.14
11:15:28|35822.14
11:15:28|35822.14
11:15:29|35822.27
11:15:30|35822.27
11:15:32|35822.27
11:15:33|35829.1
11:15:35|35829.1
11:15:36|35829.1
11:15:36|35829.1
11:15:37|35829.1
11:15:39|35829.1
11:15:39|35829.1
11:15:41|35829.1
11:15:41|35829.1
11:15:42|35829.1
11:15:43|35836.59
11:15:45|35836.59
11:15:46|35836.59
11:15:46|35836.59
11:15:47|35836.59
11:15:49|35836.59
11:15:50|35836.59
11:15:50|35836.59
11:15:52|35836.59
11:15:52|35857.9
11:15:53|35852.03
11:15:54|35852.03
11:15:56|35852.03
11:15:57|35852.03
11:15:58|35852.03
11:15:59|35852.03
11:15:59|35853.83
11:16:00|35853.83
11:16:02|35853.83
11:16:02|35856.44
11:16:03|35856.49
11:16:04|35860.06
11:16:06|35860.06
11:16:06|35860.06
11:16:07|35860.05
11:16:08|35860.05
11:16:09|35860.05
11:16:11|35859.96
11:16:11|35859.96
11:16:12|35856.36
11:16:13|35844.88
11:16:15|35841.03
11:16:15|35841.03
11:16:16|35841.03
11:16:17|35841.03
11:16:18|35841.03
11:16:19|35841.03
11:16:21|35841.03
11:16:22|35841.03
11:16:22|35841.03
11:16:23|35841.03
11:16:24|35829.03
11:16:25|35829.03
11:16:27|35829.03
11:16:27|35828.93
11:16:28|35828.93
11:16:29|35828.93
11:16:30|35828.93
11:16:31|35826.85
11:16:33|35826.85
11:16:35|35826.86
11:16:35|35826.86
11:16:36|35826.95
11:16:38|35826.95
11:16:39|35826.95
11:16:41|35826.95
11:16:41|35826.95
11:16:43|35826.95
11:16:44|35826.95
11:16:45|35826.95
11:16:46|35826.95
11:16:47|35826.94
11:16:48|35826.94
11:16:49|35826.94
11:16:50|35826.94
11:16:51|35826.94
11:16:52|35826.16
11:16:53|35819.31
11:16:54|35819.31
11:16:55|35819.31
11:16:56|35819.31
11:16:57|35819.31
11:16:58|35819.31
11:16:59|35819.31
11:17:00|35819.3
11:17:01|35819.3
11:17:02|35819.
11:17:03|35819.
11:17:05|35819.
11:17:05|35819.
11:17:06|35814.23
11:17:07|35814.23
11:17:08|35814.23
11:17:09|35814.23
11:17:10|35821.52
11:17:11|35821.53
11:17:12|35821.53
11:17:13|35821.53
11:17:14|35814.13
11:17:15|35812.79
11:17:17|35812.63
11:17:17|35812.63
11:17:18|35812.63
11:17:19|35812.63
11:17:21|35794.35
11:17:22|35794.36
11:17:23|35786.15
11:17:24|35786.19
11:17:25|35789.98
11:17:26|35794.44
11:17:27|35794.44
11:17:28|35806.64
11:17:29|35806.64
11:17:30|35806.74
11:17:31|35815.01
11:17:32|35815.01
11:17:33|35815.01
11:17:35|35813.69
11:17:36|35815.02
11:17:37|35817.33
11:17:38|35825.58
11:17:39|35825.57
11:17:40|35825.58
11:17:41|35839.72
11:17:42|35839.72
11:17:43|35839.72
11:17:44|35839.72
11:17:45|35843.95
11:17:46|35843.96
11:17:47|35843.96
11:17:49|35848.06
11:17:50|35832.93
11:17:51|35826.46
11:17:52|35835.94
11:17:53|35834.14
11:17:54|35834.14
11:17:55|35834.23
11:17:56|35834.23
11:17:57|35826.91
11:17:58|35826.9
11:17:59|35826.9
11:18:00|35841.4
11:18:01|35837.65
11:18:02|35841.68
11:18:03|35841.68
11:18:04|35841.68
11:18:05|35835.26
11:18:06|35835.26
11:18:07|35831.05
11:18:08|35831.05
11:18:09|35831.14
11:18:11|35831.14
11:18:12|35831.14
11:18:12|35838.96
11:18:14|35838.95
11:18:14|35838.95
11:18:16|35838.96
11:18:17|35838.96
11:18:18|35838.96
11:18:19|35838.96
11:18:20|35838.96
11:18:21|35838.96
11:18:22|35838.96
11:18:24|35837.16
11:18:24|35837.16
11:18:25|35831.04
11:18:26|35830.91
11:18:27|35830.89
11:18:28|35826.7
11:18:29|35824.08
11:18:30|35819.2
11:18:31|35822.37
11:18:32|35822.37
11:18:33|35829.3
11:18:35|35830.36
11:18:36|35833.72
11:18:38|35830.4
11:18:38|35830.4
11:18:40|35830.4
11:18:41|35830.4
11:18:43|35830.4
11:18:43|35830.4
11:18:44|35830.4
11:18:45|35830.4
11:18:47|35830.4
11:18:48|35830.4
11:18:49|35830.4
11:18:50|35830.39
11:18:51|35830.4
11:18:52|35830.39
11:18:53|35830.4
11:18:54|35830.39
11:18:55|35827.1
11:18:57|35827.1
11:18:57|35827.1
11:18:58|35827.1
11:18:59|35830.27
11:19:01|35830.27
11:19:02|35830.4
11:19:03|35830.4
11:19:04|35830.39
11:19:05|35830.39
11:19:06|35830.39
11:19:07|35830.4
11:19:08|35830.37
11:19:10|35818.05
11:19:11|35818.05
11:19:11|35818.05
11:19:12|35824.96
11:19:13|35831.91
11:19:14|35831.91
11:19:16|35829.78
11:19:16|35828.96
11:19:17|35828.96
11:19:18|35827.42
11:19:19|35827.17
11:19:20|35827.17
11:19:22|35827.43
11:19:24|35827.43
11:19:24|35830.61
11:19:25|35821.34
11:19:27|35811.99
11:19:28|35813.1
11:19:29|35813.1
11:19:30|35811.98
11:19:31|35811.98
11:19:32|35811.98
11:19:33|35811.98
11:19:34|35812.08
11:19:35|35812.08
11:19:36|35812.08
11:19:37|35812.08
11:19:38|35812.08
11:19:39|35812.08
11:19:41|35812.08
11:19:41|35812.08
11:19:43|35812.08
11:19:44|35822.46
11:19:45|35822.46
11:19:46|35822.46
11:19:47|35822.46
11:19:48|35822.46
11:19:49|35819.04
11:19:50|35819.04
11:19:51|35820.63
11:19:52|35820.63
11:19:53|35826.97
11:19:54|35826.97
11:19:55|35826.97
11:19:56|35826.97
11:19:57|35826.97
11:19:58|35826.97
11:19:59|35825.54
11:20:00|35825.55
11:20:01|35825.55
11:20:02|35825.54
11:20:03|35825.54
11:20:05|35833.87
11:20:06|35833.87
11:20:07|35833.87
11:20:07|35833.87
11:20:09|35844.78
11:20:10|35844.78
11:20:12|35844.78
11:20:13|35844.78
11:20:13|35844.78
11:20:14|35844.78
11:20:15|35844.78
11:20:16|35844.78
11:20:17|35844.78
11:20:18|35844.69
11:20:20|35844.69
11:20:21|35850.8
11:20:22|35857.78
11:20:24|35857.78
11:20:24|35857.78
11:20:26|35857.78
11:20:27|35857.78
11:20:27|35857.78
11:20:28|35857.69
11:20:29|35857.67
11:20:31|35857.67
11:20:32|35854.1
11:20:32|35852.32
11:20:34|35850.64
11:20:35|35850.64
11:20:36|35850.65
11:20:37|35850.65
11:20:38|35850.64
11:20:39|35850.64
11:20:40|35850.73
11:20:41|35850.73
11:20:43|35854.78
11:20:44|35854.8
11:20:45|35854.8
11:20:46|35854.8
11:20:47|35854.8
11:20:48|35854.8
11:20:49|35854.78
11:20:50|35854.78
11:20:51|35851.9
11:20:52|35847.12
11:20:53|35847.12
11:20:54|35847.12
11:20:55|35847.12
11:20:56|35847.12
11:20:58|35847.12
11:20:59|35849.57
11:20:59|35850.89
11:21:01|35850.89
11:21:02|35850.89
11:21:03|35850.89
11:21:04|35850.89
11:21:05|35850.89
11:21:06|35850.89
11:21:07|35850.89
11:21:08|35850.8
11:21:09|35850.79
11:21:10|35850.79
11:21:11|35850.79
11:21:12|35850.79
11:21:12|35850.79
11:21:13|35850.79
11:21:15|35850.79
11:21:16|35850.79
11:21:17|35850.82
11:21:17|35850.81
11:21:19|35850.92
11:21:20|35850.92
11:21:21|35850.92
11:21:22|35850.92
11:21:22|35850.92
11:21:24|35850.92
11:21:24|35850.92
11:21:25|35850.91
11:21:27|35850.96
11:21:27|35850.96
11:21:29|35857.58
11:21:30|35857.58
11:21:31|35857.57
11:21:32|35857.57
11:21:33|35857.57
11:21:34|35861.14
11:21:35|35861.01
11:21:36|35861.01
11:21:37|35861.01
11:21:39|35861.1
11:21:39|35861.1
11:21:41|35871.82
11:21:43|35871.
11:21:43|35871.
11:21:44|35870.99
11:21:46|35871.
11:21:47|35871.
11:21:48|35871.33
11:21:49|35871.33
11:21:50|35871.33
11:21:51|35871.33
11:21:52|35871.33
11:21:53|35871.
11:21:54|35871.
11:21:55|35871.
11:21:56|35866.03
11:21:57|35866.03
11:21:58|35866.03
11:21:58|35868.62
11:21:59|35866.53
11:22:00|35866.53
11:22:02|35866.53
11:22:03|35866.53
11:22:04|35866.53
11:22:05|35866.53
11:22:07|35866.53
11:22:07|35866.53
11:22:08|35866.53
11:22:09|35866.53
11:22:10|35866.53
11:22:11|35870.99
11:22:12|35870.99
11:22:14|35870.8
11:22:15|35870.8
11:22:16|35869.19
11:22:17|35869.19
11:22:18|35869.19
11:22:18|35869.19
11:22:21|35869.19
11:22:22|35872.82
11:22:23|35872.82
11:22:23|35872.82
11:22:24|35872.82
11:22:25|35872.82
11:22:27|35872.82
11:22:28|35872.82
11:22:29|35872.82
11:22:30|35872.82
11:22:30|35872.82
11:22:32|35873.34
11:22:33|35873.34
11:22:34|35873.34
11:22:35|35873.34
11:22:36|35873.34
11:22:37|35873.34
11:22:38|35873.34
11:22:39|35873.34
11:22:39|35883.77
11:22:42|35879.04
11:22:42|35879.04
11:22:43|35879.04
11:22:45|35879.04
11:22:47|35879.05
11:22:47|35879.05
11:22:49|35879.04
11:22:50|35884.47
11:22:51|35884.48
11:22:52|35898.37
11:22:53|35911.59
11:22:54|35931.44
11:22:55|35931.41
11:22:56|35933.76
11:22:57|35943.34
11:22:58|35965.07
11:23:00|35953.93
11:23:01|35950.12
11:23:02|35968.09
11:23:02|35968.09
11:23:04|35968.02
11:23:04|35981.3
11:23:06|35991.91
11:23:06|36009.41
11:23:07|36017.13
11:23:08|36025.54
11:23:09|36037.53
11:23:10|36035.87
11:23:11|36038.24
11:23:12|36048.25
11:23:13|36042.18
11:23:14|36050.42
11:23:16|36034.65
11:23:17|36019.69
11:23:18|36034.69
11:23:19|36039.93
11:23:20|36034.66
11:23:21|36011.89
11:23:22|36011.89
11:23:23|36013.62
11:23:24|35991.3
11:23:25|35993.9
11:23:26|35993.91
11:23:27|36016.66
11:23:28|35999.3
11:23:29|35999.3
11:23:30|35997.77
11:23:31|35978.94
11:23:32|35977.33
11:23:33|35989.76
11:23:34|35987.12
11:23:35|36005.17
11:23:36|35999.41
11:23:37|35999.48
11:23:38|35989.31
11:23:39|35989.33
11:23:41|35989.42
11:23:41|35989.42
11:23:42|35999.49
11:23:44|35996.76
11:23:46|36016.89
11:23:47|36028.2
11:23:47|36030.14
11:23:48|36030.14
11:23:49|36048.28
11:23:50|36044.53
11:23:51|36050.29
11:23:52|36056.21
11:23:54|36065.81
11:23:55|36081.4
11:23:55|36088.98
11:23:57|36065.82
11:23:57|36083.32
11:23:59|36070.04
11:24:00|36067.25
11:24:00|36079.76
11:24:02|36079.76
11:24:03|36074.46
11:24:03|36078.84
11:24:04|36071.27
11:24:06|36073.7
11:24:06|36086.13
11:24:08|36100.
11:24:09|36100.
11:24:10|36108.17
11:24:11|36120.27
11:24:12|36120.27
11:24:13|36121.57
11:24:14|36146.97
11:24:15|36133.81
11:24:16|36127.71
11:24:17|36128.38
11:24:18|36116.46
11:24:19|36101.29
11:24:20|36101.29
11:24:21|36101.29
11:24:22|36119.88
11:24:23|36119.88
11:24:24|36149.2
11:24:25|36149.2
11:24:26|36130.99
11:24:27|36130.99
11:24:28|36151.84
11:24:30|36197.03
11:24:30|36184.09
11:24:31|36187.65
11:24:32|36200.
11:24:33|36250.78
11:24:34|36224.01
11:24:35|36231.03
11:24:36|36223.99
11:24:37|36186.75
11:24:39|36179.24
11:24:39|36171.72
11:24:40|36162.59
11:24:41|36162.59
11:24:43|36199.56
11:24:44|36199.56
11:24:45|36219.87
11:24:46|36219.87
11:24:48|36214.09
11:24:49|36197.43
11:24:49|36249.92
11:24:51|36244.45
11:24:52|36249.76
11:24:53|36263.96
11:24:54|36263.95
11:24:55|36269.05
11:24:56|36269.05
11:24:57|36269.08
11:24:58|36269.
11:24:59|36269.
11:25:00|36274.46
11:25:01|36274.46
11:25:03|36256.16
11:25:03|36272.78
11:25:05|36272.77
11:25:06|36269.05
11:25:07|36286.58
11:25:09|36277.1
11:25:09|36283.12
11:25:11|36269.05
11:25:11|36243.43
11:25:13|36217.25
11:25:13|36213.62
11:25:14|36197.43
11:25:16|36197.34
11:25:17|36195.66
11:25:18|36195.66
11:25:19|36195.66
11:25:20|36195.66
11:25:21|36215.39
11:25:22|36215.39
11:25:23|36212.98
11:25:24|36212.98
11:25:25|36212.98
11:25:26|36225.33
11:25:27|36248.39
11:25:28|36195.07
11:25:29|36195.07
11:25:31|36189.83
11:25:32|36189.83
11:25:33|36189.83
11:25:34|36134.
11:25:34|36143.02
11:25:35|36148.49
11:25:37|36160.31
11:25:37|36134.01
11:25:39|36137.59
11:25:40|36136.75
11:25:41|36142.05
11:25:42|36145.66
11:25:43|36140.8
11:25:44|36140.8
11:25:46|36128.9
11:25:46|36160.69
11:25:48|36158.1
11:25:48|36128.89
11:25:49|36147.34
11:25:50|36143.99
11:25:52|36139.71
11:25:53|36128.32
11:25:54|36128.32
11:25:55|36128.32
11:25:56|36128.32
11:25:57|36128.32
11:25:58|36128.32
11:25:59|36141.96
11:26:00|36141.96
11:26:01|36145.99
11:26:02|36131.96
11:26:04|36133.77
11:26:04|36139.2
11:26:06|36139.23
11:26:06|36141.04
11:26:07|36139.24
11:26:08|36139.24
11:26:09|36138.35
11:26:10|36142.03
11:26:11|36167.45
11:26:13|36167.45
11:26:14|36181.52
11:26:15|36180.88
11:26:15|36180.9
11:26:16|36180.9
11:26:17|36180.9
11:26:19|36180.9
11:26:20|36184.96
11:26:21|36184.96
11:26:22|36175.35
11:26:23|36168.1
11:26:24|36168.1
11:26:25|36159.17
11:26:26|36159.17
11:26:28|36164.68
11:26:28|36164.68
11:26:29|36164.68
11:26:30|36164.68
11:26:31|36164.68
11:26:32|36164.68
11:26:34|36164.68
11:26:34|36159.27
11:26:35|36159.27
11:26:36|36162.83
11:26:38|36195.91
11:26:38|36165.57
11:26:39|36179.67
11:26:41|36162.84
11:26:42|36162.84
11:26:43|36150.01
11:26:45|36141.05
11:26:46|36145.64
11:26:48|36145.62
11:26:49|36142.09
11:26:50|36142.09
11:26:51|36145.63
11:26:52|36158.62
11:26:53|36145.62
11:26:54|36134.11
11:26:55|36135.93
11:26:56|36135.94
11:26:57|36135.94
11:26:58|36135.94
11:26:59|36134.1
11:27:00|36130.24
11:27:01|36120.02
11:27:02|36118.21
11:27:03|36118.21
11:27:04|36118.21
11:27:05|36130.
11:27:07|36129.74
11:27:07|36120.43
11:27:09|36120.
11:27:10|36110.49
11:27:11|36110.24
11:27:12|36110.24
11:27:13|36093.67
11:27:14|36093.68
11:27:15|36098.12
11:27:16|36098.11
11:27:17|36075.96
11:27:18|36075.96
11:27:19|36049.76
11:27:20|36060.43
11:27:21|36051.74
11:27:22|36046.68
11:27:24|36027.37
11:27:25|36027.37
11:27:26|35997.02
11:27:27|35997.02
11:27:29|35990.01
11:27:29|35982.7
11:27:30|35986.08
11:27:32|35983.98
11:27:33|35998.54
11:27:34|36001.47
11:27:35|36001.47
11:27:36|35991.42
11:27:36|35991.42
11:27:38|35985.11
11:27:39|35996.38
11:27:41|35994.57
11:27:41|35993.63
11:27:42|35990.48
11:27:44|35978.74
11:27:45|35985.43
11:27:46|35987.45
11:27:47|35987.46
11:27:49|35992.97
11:27:49|35993.01
11:27:50|35993.01
11:27:51|35993.01
11:27:52|35994.35
11:27:53|35994.35
11:27:54|35978.8
11:27:55|35980.6
11:27:56|35989.63
11:27:57|35989.63
11:27:58|36001.4
11:27:59|35998.63
11:28:00|35998.63
11:28:01|35996.95
11:28:02|35983.52
11:28:03|36017.13
11:28:04|36017.13
11:28:05|36017.13
11:28:06|36017.13
11:28:07|36017.13
11:28:09|36017.13
11:28:10|36017.13
11:28:10|36017.13
11:28:12|36024.64
11:28:13|36024.64
11:28:14|36024.64
11:28:15|36024.64
11:28:16|36024.64
11:28:17|36024.64
11:28:17|36017.73
11:28:19|36035.2
11:28:20|36035.2
11:28:21|36029.87
11:28:23|36029.86
11:28:24|36029.86
11:28:25|36029.96
11:28:26|36023.9
11:28:27|36023.9
11:28:28|36023.9
11:28:29|36013.13
11:28:30|36013.13
11:28:32|36013.13
11:28:32|36013.13
11:28:33|36009.99
11:28:34|36011.29
11:28:35|36018.21
11:28:36|36018.2
11:28:37|36018.2
11:28:38|36004.57
11:28:39|36004.57
11:28:40|36014.15
11:28:41|36009.24
11:28:42|36011.02
11:28:43|36004.33
11:28:45|35998.66
11:28:46|35998.65
11:28:47|35997.55
11:28:48|35997.54
11:28:49|35997.54
11:28:50|35997.54
11:28:52|35996.96
11:28:52|35996.96
11:28:54|35992.8
11:28:55|35992.8
11:28:56|35992.8
11:28:58|36006.8
11:28:59|36006.8
11:28:59|36006.8
11:29:00|36006.89
11:29:01|36031.78
11:29:03|36031.78
11:29:04|36031.78
11:29:05|36035.2
11:29:06|36035.2
11:29:07|36035.2
11:29:08|36032.86
11:29:09|36032.86
11:29:10|36026.52
11:29:11|36025.19
11:29:12|36025.19
11:29:13|36025.19
11:29:14|36025.19
11:29:15|36028.18
11:29:16|36028.18
11:29:17|36030.42
11:29:18|36032.69
11:29:19|36032.69
11:29:21|36032.69
11:29:21|36032.68
11:29:22|36031.27
11:29:23|36032.86
11:29:24|36035.26
11:29:26|36035.26
11:29:26|36035.26
11:29:28|36049.05
11:29:28|36049.05
11:29:30|36065.41
11:29:31|36051.15
11:29:32|36043.
11:29:33|36038.33
11:29:34|36046.26
11:29:35|36046.26
11:29:37|36046.26
11:29:37|36052.01
11:29:38|36051.74
11:29:39|36051.3
11:29:40|36051.3
11:29:42|36058.54
11:29:43|36058.54
11:29:44|36065.29
11:29:45|36065.38
11:29:46|36073.97
11:29:48|36075.76
11:29:49|36075.76
11:29:50|36075.76
11:29:51|36076.96
11:29:52|36076.96
11:29:54|36076.96
11:29:54|36073.9
11:29:56|36075.7
11:29:57|36077.52
11:29:57|36077.52
11:29:58|36077.52
11:30:00|36077.52
11:30:01|36065.51
11:30:02|36065.51
11:30:03|36072.3
11:30:04|36072.35
11:30:04|36072.35
11:30:06|36072.35
11:30:07|36072.35
11:30:08|36079.54
11:30:09|36079.54
11:30:09|36073.64
11:30:11|36072.45
11:30:12|36073.64
11:30:13|36081.73
11:30:14|36072.3
11:30:15|36063.97
11:30:16|36063.25
11:30:17|36059.7
11:30:18|36061.53
11:30:19|36061.53
11:30:20|36067.
11:30:20|36067.
11:30:21|36074.59
11:30:22|36073.97
11:30:24|36069.18
11:30:25|36069.18
11:30:25|36069.18
11:30:27|36077.89
11:30:27|36083.45
11:30:29|36083.47
11:30:30|36090.14
11:30:30|36090.62
11:30:32|36090.62
11:30:33|36093.12
11:30:33|36095.87
11:30:34|36097.86
11:30:35|36102.05
11:30:36|36102.05
11:30:38|36102.64
11:30:39|36112.12
11:30:40|36112.12
11:30:40|36110.88
11:30:41|36110.88
11:30:43|36120.56
11:30:44|36126.19
11:30:45|36127.65
11:30:46|36139.54
11:30:46|36139.54
11:30:49|36153.47
11:30:50|36165.96
11:30:51|36173.48
11:30:52|36153.9
11:30:53|36165.48
11:30:54|36172.21
11:30:55|36172.21
11:30:56|36172.21
11:30:57|36130.41
11:30:58|36134.82
11:30:59|36134.05
11:31:00|36119.65
11:31:01|36114.12
11:31:02|36114.12
11:31:03|36114.12
11:31:04|36105.51
11:31:05|36109.6
11:31:05|36117.66
11:31:07|36120.97
11:31:08|36120.97
11:31:08|36112.32
11:31:10|36112.32
11:31:10|36112.32
11:31:11|36114.16
11:31:13|36119.76
11:31:14|36119.76
11:31:15|36119.76
11:31:16|36119.76
11:31:17|36114.09
11:31:18|36114.09
11:31:20|36110.43
11:31:20|36110.43
11:31:22|36107.71
11:31:23|36107.71
11:31:24|36107.67
11:31:24|36107.67
11:31:25|36107.67
11:31:27|36107.62
11:31:28|36107.62
11:31:30|36094.61
11:31:30|36107.84
11:31:31|36114.78
11:31:32|36100.82
11:31:33|36097.39
11:31:34|36094.11
11:31:35|36094.11
11:31:37|36100.85
11:31:38|36095.16
11:31:39|36090.04
11:31:39|36090.04
11:31:40|36085.74
11:31:42|36085.74
11:31:43|36065.67
11:31:44|36072.07
11:31:45|36068.75
11:31:46|36070.4
11:31:47|36067.05
11:31:48|36077.74
11:31:48|36074.2
11:31:50|36068.75
11:31:52|36075.71
11:31:52|36079.34
11:31:53|36074.47
11:31:54|36067.1
11:31:55|36063.01
11:31:56|36054.64
11:31:57|36054.64
11:31:58|36054.64
11:31:59|36054.64
11:32:00|36054.64
11:32:01|36054.64
11:32:02|36054.64
11:32:03|36054.64
11:32:04|36071.16
11:32:05|36072.18
11:32:06|36072.18
11:32:07|36069.59
11:32:08|36072.14
11:32:09|36080.95
11:32:10|36080.07
11:32:11|36080.07
11:32:12|36079.26
11:32:13|36079.26
11:32:14|36076.87
11:32:15|36080.04
11:32:16|36087.8
11:32:17|36087.8
11:32:18|36087.8
11:32:19|36087.8
11:32:20|36087.8
11:32:21|36087.8
11:32:22|36087.8
11:32:24|36087.8
11:32:25|36104.2
11:32:26|36104.2
11:32:27|36104.2
11:32:28|36104.2
11:32:28|36104.2
11:32:30|36104.2
11:32:31|36104.2
11:32:32|36112.37
11:32:33|36112.37
11:32:34|36117.88
11:32:35|36117.88
11:32:35|36117.88
11:32:36|36116.07
11:32:37|36116.07
11:32:38|36116.07
11:32:40|36116.07
11:32:41|36109.96
11:32:42|36097.52
11:32:43|36097.51
11:32:44|36089.31
11:32:45|36089.31
11:32:46|36089.31
11:32:48|36097.58
11:32:48|36088.15
11:32:50|36079.38
11:32:51|36081.37
11:32:52|36084.82
11:32:53|36084.82
11:32:54|36084.82
11:32:55|36090.34
11:32:56|36101.15
11:32:57|36101.15
11:32:58|36110.31
11:33:00|36110.31
11:33:00|36110.22
11:33:01|36110.3
11:33:02|36110.3
11:33:03|36110.3
11:33:04|36110.3
11:33:05|36110.3
11:33:07|36100.05
11:33:07|36100.05
11:33:08|36100.05
11:33:09|36100.05
11:33:10|36100.05
11:33:12|36113.21
11:33:12|36115.12
11:33:13|36115.12
11:33:14|36112.56
11:33:15|36120.8
11:33:16|36120.8
11:33:17|36125.13
11:33:18|36125.12
11:33:19|36117.82
11:33:20|36122.4
11:33:21|36112.1
11:33:22|36112.09
11:33:23|36112.09
11:33:24|36116.15
11:33:25|36109.21
11:33:26|36109.21
11:33:27|36109.21
11:33:28|36111.02
11:33:29|36111.02
11:33:30|36111.02
11:33:31|36109.73
11:33:32|36111.52
11:33:33|36111.52
11:33:35|36111.52
11:33:35|36123.86
11:33:36|36112.64
11:33:37|36112.63
11:33:38|36110.82
11:33:39|36110.82
11:33:40|36110.82
11:33:41|36110.82
11:33:42|36110.82
11:33:43|36110.82
11:33:44|36108.73
11:33:45|36108.73
11:33:46|36112.37
11:33:47|36108.96
11:33:48|36101.8
11:33:50|36103.65
11:33:51|36103.65
11:33:52|36103.65
11:33:53|36103.65
11:33:54|36103.65
11:33:56|36100.
11:33:56|36092.46
11:33:57|36093.79
11:33:59|36093.79
11:34:00|36093.79
11:34:01|36093.79
11:34:02|36093.79
11:34:03|36093.79
11:34:04|36090.56
11:34:05|36086.62
11:34:06|36086.62
11:34:07|36086.62
11:34:08|36086.62
11:34:09|36086.62
11:34:10|36086.71
11:34:11|36086.71
11:34:12|36086.71
11:34:13|36100.72
11:34:14|36100.73
11:34:15|36104.95
11:34:16|36114.17
11:34:17|36102.26
11:34:18|36098.56
11:34:19|36098.56
11:34:20|36098.56
11:34:21|36098.55
11:34:22|36098.55
11:34:23|36095.22
11:34:24|36082.09
11:34:25|36082.09
11:34:26|36091.27
11:34:27|36091.3
11:34:28|36082.07
11:34:29|36075.72
11:34:30|36075.72
11:34:31|36075.72
11:34:32|36075.72
11:34:33|36075.72
11:34:34|36075.72
11:34:35|36070.
11:34:37|36070.
11:34:37|36070.
11:34:39|36070.
11:34:39|36070.
11:34:41|36070.
11:34:42|36070.
11:34:42|36070.
11:34:43|36070.
11:34:44|36070.
11:34:46|36067.62
11:34:47|36067.62
11:34:48|36067.62
11:34:48|36067.62
11:34:50|36067.61
11:34:51|36067.62
11:34:53|36067.62
11:34:54|36067.62
11:34:55|36067.61
11:34:56|36067.61
11:34:57|36067.61
11:34:58|36067.61
11:34:59|36067.61
11:35:00|36067.61
11:35:01|36066.33
11:35:02|36066.33
11:35:03|36066.33
11:35:04|36066.31
11:35:06|36066.31
11:35:07|36059.04
11:35:07|36050.61
11:35:09|36050.6
11:35:09|36050.7
11:35:10|36059.31
11:35:11|36065.01
11:35:12|36066.82
11:35:13|36066.83
11:35:15|36066.82
11:35:15|36077.41
11:35:16|36077.41
11:35:17|36079.14
11:35:18|36079.22
11:35:20|36087.86
11:35:20|36089.64
11:35:21|36089.63
11:35:22|36089.63
11:35:23|36087.34
11:35:25|36087.34
11:35:25|36093.72
11:35:27|36093.72
11:35:28|36101.41
11:35:29|36109.53
11:35:29|36107.08
11:35:30|36106.75
11:35:31|36113.17
11:35:32|36113.16
11:35:33|36113.16
11:35:35|36113.07
11:35:35|36105.79
11:35:36|36105.79
11:35:37|36105.8
11:35:39|36111.33
11:35:39|36115.54
11:35:40|36115.54
11:35:41|36112.02
11:35:43|36113.71
11:35:43|36113.71
11:35:44|36113.71
11:35:45|36136.07
11:35:46|36132.67
11:35:47|36130.87
11:35:48|36121.84
11:35:49|36115.47
11:35:50|36119.04
11:35:52|36124.31
11:35:54|36124.55
11:35:55|36138.47
11:35:56|36125.97
11:35:57|36125.97
11:35:58|36124.46
11:36:00|36104.49
11:36:01|36104.5
11:36:02|36104.5
11:36:03|36108.79
11:36:04|36108.79
11:36:05|36108.79
11:36:06|36102.73
11:36:07|36102.73
11:36:08|36102.73
11:36:09|36102.64
11:36:10|36102.64
11:36:11|36102.64
11:36:12|36102.63
11:36:13|36097.12
11:36:14|36097.12
11:36:15|36097.12
11:36:16|36098.95
11:36:17|36098.95
11:36:18|36098.95
11:36:19|36098.95
11:36:20|36098.95
11:36:21|36098.95
11:36:22|36094.27
11:36:23|36094.27
11:36:24|36094.27
11:36:25|36094.27
11:36:26|36094.31
11:36:27|36094.31
11:36:29|36099.48
11:36:29|36099.48
11:36:30|36099.48
11:36:31|36099.53
11:36:33|36099.53
11:36:33|36102.36
11:36:34|36102.36
11:36:36|36102.31
11:36:37|36102.3
11:36:37|36102.3
11:36:38|36094.31
11:36:39|36090.98
11:36:41|36090.98
11:36:41|36090.98
11:36:43|36090.98
11:36:44|36090.98
11:36:44|36094.1
11:36:45|36094.1
11:36:46|36094.1
11:36:47|36094.15
11:36:49|36094.15
11:36:49|36085.75
11:36:51|36085.75
11:36:52|36085.75
11:36:53|36085.84
11:36:54|36085.84
11:36:55|36085.84
11:36:57|36085.84
11:36:58|36085.84
11:36:59|36085.84
11:37:01|36085.84
11:37:02|36088.59
11:37:04|36088.59
11:37:04|36088.59
11:37:05|36088.59
11:37:06|36072.44
11:37:07|36072.4
11:37:08|36071.38
11:37:09|36071.38
11:37:10|36071.38
11:37:11|36071.38
11:37:12|36080.89
11:37:13|36080.89
11:37:14|36071.57
11:37:15|36071.57
11:37:16|36071.57
11:37:17|36071.57
11:37:18|36071.57
11:37:19|36071.57
11:37:20|36071.57
11:37:21|36077.17
11:37:22|36077.17
11:37:23|36077.17
11:37:24|36080.51
11:37:25|36080.51
11:37:26|36080.51
11:37:27|36080.51
11:37:28|36080.51
11:37:29|36080.21
11:37:31|36076.58
11:37:31|36076.58
11:37:33|36076.58
11:37:34|36076.58
11:37:35|36076.58
11:37:37|36076.58
11:37:37|36076.58
11:37:38|36076.58
11:37:39|36076.58
11:37:40|36076.58
11:37:41|36076.58
11:37:42|36071.39
11:37:43|36071.39
11:37:44|36071.39
11:37:45|36071.39
11:37:46|36071.39
11:37:47|36071.39
11:37:48|36071.39
11:37:49|36071.39
11:37:50|36073.63
11:37:51|36073.63
11:37:52|36073.63
11:37:54|36073.63
11:37:55|36073.63
11:37:56|36073.63
11:37:57|36073.63
11:37:59|36071.38
11:37:59|36071.38
11:38:00|36071.38
11:38:02|36075.02
11:38:03|36073.26
11:38:04|36073.26
11:38:05|36082.66
11:38:06|36082.66
11:38:07|36077.87
11:38:09|36077.87
11:38:09|36077.87
11:38:10|36077.87
11:38:11|36077.87
11:38:12|36077.87
11:38:13|36066.52
11:38:14|36066.52
11:38:16|36066.52
11:38:16|36066.53
11:38:17|36066.53
11:38:18|36066.62
11:38:19|36066.62
11:38:20|36066.62
11:38:21|36074.96
11:38:22|36074.96
11:38:23|36074.96
11:38:24|36072.01
11:38:25|36072.01
11:38:26|36072.01
11:38:27|36072.01
11:38:28|36072.01
11:38:29|36071.3
11:38:30|36073.16
11:38:31|36073.16
11:38:33|36073.16
11:38:33|36073.16
11:38:34|36073.16
11:38:35|36073.16
11:38:36|36073.16
11:38:37|36073.16
11:38:38|36073.16
11:38:40|36073.16
11:38:40|36071.65
11:38:42|36074.96
11:38:43|36089.45
11:38:44|36089.45
11:38:45|36078.7
11:38:46|36078.7
11:38:47|36078.7
11:38:48|36078.7
11:38:49|36078.7
11:38:50|36078.7
11:38:51|36078.7
11:38:52|36078.7
11:38:53|36078.74
11:38:54|36078.79
11:38:56|36080.76
11:38:57|36078.94
11:38:58|36078.94
11:39:00|36090.99
11:39:01|36090.99
11:39:02|36090.99
11:39:03|36090.99
11:39:04|36084.5
11:39:05|36084.5
11:39:06|36084.5
11:39:07|36084.5
11:39:08|36084.5
11:39:10|36083.63
11:39:10|36083.63
11:39:11|36083.72
11:39:13|36083.72
11:39:13|36083.72
11:39:14|36085.19
11:39:15|36085.19
11:39:17|36073.07
11:39:18|36073.07
11:39:19|36073.07
11:39:20|36071.65
11:39:20|36071.65
11:39:21|36071.56
11:39:22|36071.56
11:39:23|36071.56
11:39:24|36071.56
11:39:25|36071.56
11:39:27|36071.56
11:39:27|36071.56
11:39:28|36071.56
11:39:30|36071.56
11:39:30|36071.56
11:39:32|36071.56
11:39:33|36071.56
11:39:33|36071.56
11:39:34|36071.56
11:39:35|36071.56
11:39:36|36071.56
11:39:37|36071.56
11:39:38|36071.56
11:39:40|36071.56
11:39:40|36071.56
11:39:41|36071.56
11:39:43|36071.56
11:39:43|36062.01
11:39:44|36055.86
11:39:45|36055.86
11:39:46|36055.86
11:39:48|36061.88
11:39:49|36061.97
11:39:49|36061.97
11:39:50|36061.97
11:39:51|36061.97
11:39:52|36061.97
11:39:53|36061.97
11:39:54|36061.97
11:39:56|36061.97
11:39:57|36064.72
11:39:59|36064.72
11:40:00|36064.72
11:40:01|36064.72
11:40:03|36061.92
11:40:04|36061.92
11:40:05|36061.92
11:40:05|36061.92
11:40:06|36061.92
11:40:07|36061.92
11:40:08|36061.92
11:40:09|36061.92
11:40:11|36061.99
11:40:11|36061.99
11:40:12|36061.99
11:40:14|36070.61
11:40:14|36070.61
11:40:16|36070.61
11:40:16|36070.61
11:40:17|36070.61
11:40:18|36061.88
11:40:20|36061.88
11:40:21|36061.88
11:40:22|36061.88
11:40:23|36061.87
11:40:24|36061.87
11:40:25|36061.87
11:40:26|36061.87
11:40:27|36055.88
11:40:28|36055.88
11:40:29|36055.87
11:40:30|36055.85
11:40:31|36051.13
11:40:32|36052.23
11:40:33|36052.23
11:40:34|36051.11
11:40:35|36050.
11:40:36|36050.
11:40:37|36050.
11:40:39|36049.96
11:40:40|36053.66
11:40:41|36051.22
11:40:42|36051.22
11:40:42|36045.25
11:40:43|36048.12
11:40:44|36048.12
11:40:46|36046.49
11:40:46|36046.49
11:40:48|36046.49
11:40:48|36046.49
11:40:49|36046.49
11:40:50|36054.68
11:40:51|36054.7
11:40:52|36054.7
11:40:53|36054.7
11:40:54|36054.7
11:40:55|36054.74
11:40:57|36054.74
11:40:59|36054.74
11:41:00|36054.74
11:41:00|36054.74
11:41:01|36054.74
11:41:03|36056.27
11:41:04|36056.27
11:41:05|36056.27
11:41:06|36060.07
11:41:07|36060.07
11:41:09|36060.07
11:41:09|36056.42
11:41:11|36056.42
11:41:12|36056.42
11:41:13|36056.42
11:41:14|36056.42
11:41:15|36056.42
11:41:16|36055.33
11:41:17|36055.33
11:41:18|36055.33
11:41:19|36056.44
11:41:20|36056.44
11:41:21|36056.44
11:41:22|36056.43
11:41:23|36056.4
11:41:24|36056.4
11:41:25|36056.4
11:41:26|36056.4
11:41:27|36056.4
11:41:28|36052.45
11:41:29|36052.45
11:41:30|36055.05
11:41:31|36055.05
11:41:32|36052.45
11:41:33|36052.45
11:41:34|36052.45
11:41:35|36052.45
11:41:36|36052.45
11:41:37|36052.45
11:41:38|36053.23
11:41:39|36053.23
11:41:40|36055.03
11:41:41|36055.03
11:41:42|36055.03
11:41:43|36055.03
11:41:44|36055.03
11:41:45|36059.07
11:41:46|36059.07
11:41:47|36060.06
11:41:48|36060.06
11:41:49|36060.13
11:41:50|36053.56
11:41:51|36053.56
11:41:52|36051.42
11:41:53|36051.42
11:41:54|36051.42
11:41:55|36051.42
11:41:56|36062.61
11:41:58|36062.6
11:41:59|36062.6
11:42:00|36062.59
11:42:02|36060.77
11:42:03|36060.77
11:42:04|36060.77
11:42:05|36062.6
11:42:06|36062.6
11:42:07|36062.6
11:42:08|36064.43
11:42:09|36064.43
11:42:10|36064.42
11:42:11|36064.42
11:42:12|36064.42
11:42:13|36063.34
11:42:14|36064.43
11:42:15|36075.71
11:42:16|36075.73
11:42:17|36075.73
11:42:18|36075.73
11:42:19|36075.73
11:42:20|36077.18
11:42:21|36075.14
11:42:22|36075.14
11:42:23|36075.14
11:42:24|36090.56
11:42:25|36082.41
11:42:26|36082.42
11:42:28|36085.1
11:42:29|36085.67
11:42:29|36085.67
11:42:31|36085.67
11:42:32|36085.67
11:42:32|36090.02
11:42:33|36090.02
11:42:34|36090.02
11:42:36|36090.02
11:42:37|36090.02
11:42:37|36075.86
11:42:38|36075.86
11:42:39|36074.02
11:42:40|36074.02
11:42:42|36071.35
11:42:43|36071.35
11:42:43|36071.35
11:42:45|36071.35
11:42:45|36085.43
11:42:47|36080.87
11:42:48|36080.87
11:42:49|36080.87
11:42:50|36080.87
11:42:51|36080.87
11:42:52|36072.5
11:42:53|36066.08
11:42:54|36065.94
11:42:55|36065.94
11:42:56|36065.94
11:42:57|36065.94
11:42:58|36061.22
11:43:00|36061.22
11:43:01|36061.23
11:43:02|36061.23
11:43:03|36061.23
11:43:04|36061.23
11:43:05|36061.23
11:43:06|36061.23
11:43:07|36061.31
11:43:08|36061.31
11:43:09|36061.31
11:43:10|36059.7
11:43:12|36059.71
11:43:13|36059.71
11:43:14|36059.7
11:43:15|36059.7
11:43:16|36059.7
11:43:17|36057.54
11:43:18|36050.7
11:43:19|36050.7
11:43:20|36050.71
11:43:21|36050.7
11:43:22|36050.7
11:43:23|36050.7
11:43:24|36050.7
11:43:25|36050.7
11:43:26|36050.7
11:43:27|36050.7
11:43:28|36050.17
11:43:29|36050.18
11:43:30|36041.71
11:43:31|36041.24
11:43:32|36041.24
11:43:33|36041.24
11:43:34|36041.24
11:43:35|36041.24
11:43:36|36041.3
11:43:37|36039.16
11:43:38|36039.16
11:43:39|36039.17
11:43:40|36039.25
11:43:41|36039.25
11:43:42|36039.25
11:43:43|36039.25
11:43:44|36039.26
11:43:45|36051.12
11:43:46|36051.12
11:43:47|36051.12
11:43:48|36051.12
11:43:49|36051.12
11:43:50|36051.12
11:43:51|36051.12
11:43:52|36051.12
11:43:53|36041.08
11:43:54|36041.08
11:43:55|36041.07
11:43:56|36042.89
11:43:57|36042.89
11:43:58|36042.89
11:43:59|36042.89
11:44:01|36042.89
11:44:02|36043.87
11:44:02|36045.34
11:44:04|36046.6
11:44:05|36050.39
11:44:06|36061.31
11:44:07|36061.31
11:44:08|36061.31
11:44:09|36063.06
11:44:10|36063.06
11:44:11|36060.03
11:44:12|36057.23
11:44:13|36057.23
11:44:14|36057.23
11:44:15|36057.23
11:44:16|36063.15
11:44:17|36063.15
11:44:18|36063.15
11:44:19|36063.15
11:44:20|36063.15
11:44:21|36065.06
11:44:22|36070.01
11:44:23|36076.27
11:44:24|36068.66
11:44:25|36068.66
11:44:26|36079.98
11:44:27|36080.83
11:44:28|36086.24
11:44:29|36087.95
11:44:30|36093.54
11:44:31|36093.54
11:44:32|36093.52
11:44:33|36093.52
11:44:34|36093.52
11:44:35|36091.6
11:44:36|36115.59
11:44:37|36117.08
11:44:38|36133.1
11:44:39|36122.46
11:44:40|36122.5
11:44:41|36122.5
11:44:42|36122.5
11:44:43|36122.5
11:44:44|36122.49
11:44:45|36122.49
11:44:46|36124.
11:44:47|36124.
11:44:48|36126.68
11:44:49|36129.95
11:44:50|36129.95
11:44:51|36134.22
11:44:52|36134.22
11:44:53|36136.58
11:44:54|36136.58
11:44:55|36147.97
11:44:56|36147.97
11:44:57|36138.45
11:44:58|36136.58
11:44:59|36144.93
11:45:00|36144.93
11:45:01|36142.4
11:45:02|36142.4
11:45:04|36142.4
11:45:05|36142.4
11:45:07|36134.35
11:45:07|36134.35
11:45:08|36136.2
11:45:09|36134.37
11:45:10|36134.37
11:45:11|36134.37
11:45:12|36134.37
11:45:13|36134.37
11:45:14|36134.37
11:45:16|36134.37
11:45:16|36134.37
11:45:17|36134.37
11:45:18|36134.37
11:45:19|36118.99
11:45:20|36118.99
11:45:21|36118.99
11:45:22|36118.99
11:45:24|36118.9
11:45:26|36118.9
11:45:26|36118.9
11:45:27|36117.69
11:45:28|36117.69
11:45:29|36111.62
11:45:30|36106.86
11:45:32|36106.86
11:45:32|36106.86
11:45:33|36106.86
11:45:34|36106.86
11:45:36|36106.86
11:45:37|36106.86
11:45:38|36106.86
11:45:39|36111.52
11:45:40|36111.52
11:45:41|36111.52
11:45:42|36111.52
11:45:43|36111.52
11:45:44|36103.92
11:45:45|36103.92
11:45:46|36103.92
11:45:47|36103.92
11:45:48|36104.16
11:45:49|36104.16
11:45:50|36104.16
11:45:51|36104.16
11:45:52|36104.16
11:45:53|36104.16
11:45:54|36104.16
11:45:55|36104.16
11:45:56|36103.92
11:45:57|36111.75
11:45:58|36111.75
11:45:59|36111.75
11:46:00|36134.52
11:46:01|36134.52
11:46:02|36134.52
11:46:04|36145.14
11:46:05|36145.14
11:46:06|36141.19
11:46:07|36141.19
11:46:09|36155.21
11:46:10|36155.21
11:46:11|36155.21
11:46:12|36155.21
11:46:14|36153.17
11:46:14|36153.17
11:46:16|36153.17
11:46:16|36153.17
11:46:17|36153.17
11:46:18|36153.17
11:46:19|36153.17
11:46:20|36153.17
11:46:21|36153.17
11:46:22|36153.12
11:46:23|36151.34
11:46:25|36151.34
11:46:25|36157.51
11:46:26|36151.44
11:46:28|36151.44
11:46:28|36151.44
11:46:29|36151.44
11:46:30|36151.44
11:46:32|36151.44
11:46:33|36158.95
11:46:34|36158.95
11:46:34|36158.95
11:46:35|36158.95
11:46:37|36157.13
11:46:37|36157.13
11:46:38|36157.13
11:46:40|36157.13
11:46:40|36157.14
11:46:41|36157.13
11:46:42|36157.13
11:46:44|36157.13
11:46:44|36150.
11:46:46|36151.35
11:46:46|36151.44
11:46:47|36151.44
11:46:48|36151.44
11:46:49|36151.44
11:46:51|36152.29
11:46:52|36152.29
11:46:52|36149.28
11:46:54|36149.28
11:46:54|36144.21
11:46:56|36144.21
11:46:56|36144.21
11:46:58|36144.93
11:46:59|36144.23
11:46:59|36144.23
11:47:01|36144.93
11:47:01|36144.93
11:47:03|36144.93
11:47:05|36134.16
11:47:06|36132.22
11:47:07|36132.22
11:47:07|36132.22
11:47:08|36132.22
11:47:10|36132.22
11:47:11|36132.3
11:47:12|36135.95
11:47:12|36131.12
11:47:14|36131.12
11:47:14|36131.12
11:47:15|36131.12
11:47:17|36131.12
11:47:17|36131.12
11:47:18|36131.12
11:47:20|36131.12
11:47:21|36135.2
11:47:22|36133.03
11:47:23|36133.03
11:47:24|36133.03
11:47:25|36133.03
11:47:26|36134.83
11:47:27|36134.83
11:47:28|36134.83
11:47:29|36139.21
11:47:30|36139.22
11:47:31|36139.22
11:47:32|36154.09
11:47:33|36154.09
11:47:34|36154.09
11:47:35|36168.47
11:47:36|36161.49
11:47:37|36161.49
11:47:39|36161.49
11:47:40|36161.49
11:47:41|36161.49
11:47:42|36161.49
11:47:43|36162.16
11:47:43|36162.16
11:47:44|36158.84
11:47:46|36158.84
11:47:47|36158.83
11:47:48|36157.32
11:47:49|36160.26
11:47:50|36160.26
11:47:51|36160.26
11:47:52|36160.26
11:47:53|36160.26
11:47:54|36160.27
11:47:55|36165.84
11:47:56|36165.84
11:47:57|36170.79
11:47:58|36181.95
11:47:59|36181.95
11:48:00|36186.34
11:48:01|36186.34
11:48:02|36184.12
11:48:03|36184.13
11:48:05|36177.45
11:48:06|36177.45
11:48:07|36177.45
11:48:08|36177.45
11:48:10|36179.
11:48:11|36179.
11:48:11|36179.
11:48:13|36179.
11:48:14|36179.44
11:48:14|36179.44
11:48:15|36174.65
11:48:17|36181.84
11:48:18|36183.69
11:48:19|36183.69
11:48:19|36187.64
11:48:21|36186.4
11:48:22|36186.38
11:48:23|36209.63
11:48:23|36212.22
11:48:25|36218.93
11:48:26|36220.16
11:48:27|36218.45
11:48:28|36218.45
11:48:29|36220.71
11:48:30|36220.71
11:48:31|36220.71
11:48:32|36220.71
11:48:33|36203.07
11:48:34|36203.07
11:48:35|36203.07
11:48:36|36212.96
11:48:37|36224.61
11:48:38|36224.61
11:48:39|36224.61
11:48:40|36224.61
11:48:41|36224.61
11:48:43|36227.95
11:48:43|36230.37
11:48:45|36230.27
11:48:46|36230.27
11:48:47|36225.37
11:48:48|36210.79
11:48:49|36208.69
11:48:50|36208.69
11:48:51|36208.69
11:48:52|36208.69
11:48:53|36208.68
11:48:54|36212.89
11:48:55|36212.89
11:48:56|36219.04
11:48:57|36230.37
11:48:58|36240.76
11:48:59|36240.74
11:49:00|36224.17
11:49:01|36224.16
11:49:02|36224.16
11:49:03|36224.16
11:49:04|36226.45
11:49:05|36226.45
11:49:07|36230.49
11:49:08|36230.48
11:49:09|36228.36
11:49:10|36228.36
11:49:11|36228.36
11:49:12|36228.36
11:49:13|36229.44
11:49:14|36228.67
11:49:15|36228.48
11:49:16|36234.73
11:49:17|36234.73
11:49:18|36234.73
11:49:19|36240.85
11:49:20|36240.85
11:49:21|36240.85
11:49:22|36241.63
11:49:24|36241.63
11:49:24|36241.63
11:49:26|36241.63
11:49:27|36240.85
11:49:27|36240.85
11:49:29|36252.19
11:49:30|36252.28
11:49:31|36252.28
11:49:32|36247.52
11:49:33|36247.52
11:49:33|36245.05
11:49:35|36245.05
11:49:36|36245.05
11:49:37|36245.03
11:49:38|36240.84
11:49:39|36240.84
11:49:40|36240.84
11:49:41|36228.49
11:49:42|36220.71
11:49:42|36220.71
11:49:43|36220.71
11:49:44|36220.71
11:49:46|36220.71
11:49:46|36220.71
11:49:48|36220.71
11:49:49|36220.71
11:49:51|36200.
11:49:51|36193.86
11:49:52|36199.04
11:49:53|36199.04
11:49:54|36193.81
11:49:55|36193.81
11:49:56|36193.81
11:49:57|36188.06
11:49:58|36191.32
11:49:59|36197.02
11:50:00|36197.06
11:50:01|36200.27
11:50:02|36209.31
11:50:03|36210.43
11:50:05|36210.52
11:50:06|36221.64
11:50:07|36218.
11:50:08|36218.
11:50:09|36210.71
11:50:10|36210.71
11:50:11|36210.71
11:50:12|36210.71
11:50:13|36210.71
11:50:14|36203.34
11:50:15|36195.68
11:50:16|36195.68
11:50:18|36195.68
11:50:18|36195.68
11:50:19|36195.68
11:50:20|36195.68
11:50:21|36204.77
11:50:22|36204.77
11:50:23|36208.46
11:50:24|36208.46
11:50:25|36210.43
11:50:26|36210.43
11:50:27|36210.43
11:50:28|36210.43
11:50:30|36210.43
11:50:31|36210.44
11:50:32|36210.44
11:50:33|36200.92
11:50:33|36200.92
11:50:34|36202.48
11:50:36|36198.65
11:50:37|36201.49
11:50:38|36198.32
11:50:39|36198.32
11:50:40|36198.32
11:50:41|36197.56
11:50:42|36197.56
11:50:43|36195.58
11:50:44|36188.38
11:50:44|36188.29
11:50:46|36188.29
11:50:47|36188.29
11:50:48|36188.28
11:50:49|36188.28
11:50:50|36188.28
11:50:50|36188.28
11:50:52|36188.28
11:50:53|36188.28
11:50:54|36188.28
11:50:55|36188.28
11:50:56|36188.37
11:50:57|36182.82
11:50:58|36182.82
11:50:59|36182.82
11:51:00|36176.09
11:51:01|36176.09
11:51:02|36172.37
11:51:03|36172.37
11:51:04|36172.37
11:51:05|36167.74
11:51:06|36167.74
11:51:08|36174.5
11:51:09|36178.55
11:51:10|36178.54
11:51:12|36178.54
11:51:12|36178.54
11:51:13|36178.54
11:51:14|36175.82
11:51:15|36175.82
11:51:16|36175.85
11:51:17|36174.42
11:51:19|36174.42
11:51:19|36174.42
11:51:20|36174.98
11:51:21|36171.56
11:51:22|36171.56
11:51:23|36171.56
11:51:24|36171.56
11:51:25|36171.56
11:51:26|36171.56
11:51:27|36171.56
11:51:28|36171.56
11:51:29|36171.56
11:51:30|36166.77
11:51:31|36166.77
11:51:33|36166.77
11:51:34|36160.08
11:51:35|36160.09
11:51:36|36166.86
11:51:37|36166.86
11:51:38|36178.77
11:51:39|36178.77
11:51:40|36179.82
11:51:41|36179.82
11:51:42|36179.82
11:51:43|36185.94
11:51:44|36185.94
11:51:45|36185.94
11:51:46|36185.94
11:51:47|36185.31
11:51:48|36185.31
11:51:49|36185.32
11:51:50|36185.32
11:51:51|36185.32
11:51:52|36185.32
11:51:53|36178.84
11:51:54|36178.84
11:51:55|36185.32
11:51:56|36182.36
11:51:57|36182.36
11:51:58|36182.36
11:51:59|36182.36
11:52:00|36182.36
11:52:01|36182.36
11:52:02|36182.36
11:52:03|36182.36
11:52:04|36182.36
11:52:05|36178.48
11:52:06|36184.6
11:52:07|36184.6
11:52:09|36182.74
11:52:10|36182.74
11:52:12|36182.74
11:52:13|36182.74
11:52:14|36182.74
11:52:16|36182.74
11:52:17|36182.74
11:52:18|36182.74
11:52:19|36182.74
11:52:20|36182.74
11:52:21|36196.08
11:52:22|36193.3
11:52:23|36193.3
11:52:24|36194.11
11:52:25|36194.11
11:52:26|36197.64
11:52:27|36193.31
11:52:28|36193.26
11:52:29|36193.26
11:52:30|36181.69
11:52:31|36181.69
11:52:32|36181.69
11:52:34|36179.38
11:52:35|36179.38
11:52:36|36179.52
11:52:37|36179.52
11:52:38|36179.52
11:52:38|36179.52
11:52:39|36182.57
11:52:41|36179.21
11:52:42|36175.47
11:52:43|36175.
11:52:44|36175.
11:52:45|36175.
11:52:47|36175.
11:52:48|36175.
11:52:49|36170.95
11:52:49|36170.95
11:52:51|36170.95
11:52:52|36170.95
11:52:52|36171.04
11:52:54|36171.04
11:52:55|36173.1
11:52:56|36170.94
11:52:57|36170.94
11:52:58|36173.1
11:52:59|36173.1
11:53:00|36173.1
11:53:01|36173.1
11:53:02|36174.71
11:53:03|36174.71
11:53:04|36174.71
11:53:05|36174.71
11:53:06|36174.71
11:53:07|36174.71
11:53:08|36174.71
11:53:09|36172.89
11:53:11|36172.89
11:53:13|36178.12
11:53:13|36178.13
11:53:14|36178.13
11:53:16|36178.13
11:53:17|36178.13
11:53:18|36178.13
11:53:19|36183.26
11:53:20|36183.26
11:53:21|36183.26
11:53:22|36183.26
11:53:23|36183.26
11:53:24|36183.26
11:53:25|36169.93
11:53:26|36169.93
11:53:27|36169.93
11:53:28|36169.93
11:53:29|36169.93
11:53:30|36169.93
11:53:31|36169.93
11:53:32|36169.93
11:53:33|36169.93
11:53:34|36159.4
11:53:35|36159.39
11:53:36|36159.39
11:53:37|36159.39
11:53:38|36159.39
11:53:39|36159.4
11:53:40|36159.39
11:53:41|36159.39
11:53:41|36159.48
11:53:42|36159.49
11:53:45|36159.49
11:53:45|36159.49
11:53:46|36159.49
11:53:47|36159.48
11:53:48|36161.03
11:53:49|36161.03
11:53:50|36161.03
11:53:51|36161.03
11:53:52|36161.03
11:53:53|36161.03
11:53:54|36159.6
11:53:55|36159.6
11:53:56|36159.6
11:53:57|36161.04
11:53:58|36161.04
11:53:59|36161.04
11:54:00|36162.25
11:54:01|36162.25
11:54:02|36162.25
11:54:03|36161.04
11:54:04|36161.04
11:54:05|36161.04
11:54:06|36162.55
11:54:07|36163.28
11:54:08|36164.79
11:54:09|36164.8
11:54:11|36164.79
11:54:12|36160.6
11:54:13|36160.6
11:54:14|36160.6
11:54:15|36160.6
11:54:16|36160.6
11:54:18|36154.1
11:54:18|36154.09
11:54:19|36154.1
11:54:20|36154.1
11:54:21|36154.1
11:54:22|36154.1
11:54:23|36150.77
11:54:25|36150.77
11:54:26|36150.68
11:54:27|36150.68
11:54:28|36149.72
11:54:29|36141.9
11:54:30|36141.9
11:54:31|36143.37
11:54:32|36150.18
11:54:33|36151.98
11:54:34|36151.99
11:54:35|36151.98
11:54:36|36152.07
11:54:37|36152.07
11:54:38|36152.07
11:54:39|36152.07
11:54:40|36158.63
11:54:41|36158.63
11:54:42|36158.63
11:54:43|36158.63
11:54:44|36158.63
11:54:45|36158.63
11:54:46|36158.63
11:54:47|36158.63
11:54:48|36158.63
11:54:49|36158.63
11:54:50|36158.59
11:54:51|36158.59
11:54:52|36158.59
11:54:53|36158.59
11:54:54|36158.64
11:54:56|36158.64
11:54:56|36158.64
11:54:57|36158.64
11:54:58|36158.64
11:54:59|36158.64
11:55:01|36158.64
11:55:01|36158.64
11:55:02|36158.64
11:55:03|36158.64
11:55:05|36158.64
11:55:07|36158.64
11:55:07|36158.64
11:55:09|36158.62
11:55:09|36152.59
11:55:11|36152.59
11:55:13|36152.59
11:55:14|36155.56
11:55:15|36155.56
11:55:16|36159.22
11:55:17|36159.22
11:55:18|36159.22
11:55:19|36159.22
11:55:20|36159.23
11:55:21|36159.23
11:55:22|36159.23
11:55:23|36159.23
11:55:24|36159.23
11:55:25|36159.23
11:55:26|36159.23
11:55:27|36159.23
11:55:28|36159.23
11:55:29|36159.23
11:55:30|36159.23
11:55:31|36159.13
11:55:32|36159.13
11:55:33|36159.04
11:55:34|36155.31
11:55:35|36155.31
11:55:36|36155.31
11:55:37|36155.31
11:55:38|36161.03
11:55:39|36161.03
11:55:40|36161.03
11:55:41|36160.6
11:55:42|36160.56
11:55:43|36160.56
11:55:44|36160.56
11:55:45|36150.81
11:55:46|36150.81
11:55:47|36150.81
11:55:48|36150.81
11:55:49|36150.81
11:55:50|36150.81
11:55:51|36150.81
11:55:52|36150.81
11:55:53|36150.81
11:55:54|36149.68
11:55:55|36146.61
11:55:56|36146.61
11:55:57|36146.61
11:55:58|36146.61
11:55:59|36151.39
11:56:00|36151.39
11:56:01|36151.39
11:56:02|36159.02
11:56:03|36159.02
11:56:04|36159.02
11:56:05|36159.02
11:56:06|36159.02
11:56:07|36159.02
11:56:08|36159.02
11:56:09|36153.22
11:56:10|36153.22
11:56:11|36153.22
11:56:12|36153.22
11:56:14|36153.23
11:56:15|36153.23
11:56:16|36153.23
11:56:16|36153.22
11:56:18|36142.5
11:56:19|36142.5
11:56:20|36142.5
11:56:21|36142.5
11:56:22|36142.5
11:56:23|36142.5
11:56:24|36142.49
11:56:25|36142.49
11:56:27|36142.5
11:56:28|36142.5
11:56:28|36142.5
11:56:29|36142.5
11:56:30|36142.49
11:56:31|36142.49
11:56:33|36142.49
11:56:34|36142.5
11:56:36|36142.5
11:56:37|36142.5
11:56:37|36142.5
11:56:38|36142.5
11:56:40|36142.5
11:56:41|36142.59
11:56:42|36142.59
11:56:42|36142.59
11:56:44|36139.24
11:56:45|36139.23
11:56:45|36139.23
11:56:47|36142.58
11:56:47|36142.58
11:56:49|36142.58
11:56:50|36142.58
11:56:51|36142.58
11:56:52|36140.77
11:56:53|36140.77
11:56:54|36140.77
11:56:55|36140.77
11:56:56|36138.39
11:56:57|36138.39
11:56:58|36140.12
11:56:59|36150.26
11:57:00|36150.26
11:57:01|36150.26
11:57:02|36150.26
11:57:03|36150.26
11:57:04|36151.93
11:57:05|36151.93
11:57:07|36151.93
11:57:07|36151.93
11:57:09|36151.83
11:57:10|36144.11
11:57:11|36144.11
11:57:12|36144.11
11:57:13|36144.11
11:57:14|36144.11
11:57:15|36144.11
11:57:17|36144.11
11:57:18|36144.11
11:57:19|36144.11
11:57:20|36144.11
11:57:21|36144.11
11:57:22|36144.11
11:57:23|36144.11
11:57:24|36144.11
11:57:25|36144.11
11:57:26|36144.11
11:57:27|36144.11
11:57:28|36142.24
11:57:29|36142.24
11:57:30|36142.24
11:57:31|36142.24
11:57:32|36142.24
11:57:33|36144.11
11:57:34|36144.11
11:57:35|36138.91
11:57:36|36129.99
11:57:37|36129.99
11:57:38|36129.98
11:57:39|36129.99
11:57:40|36135.08
11:57:42|36135.08
11:57:43|36135.08
11:57:44|36135.08
11:57:44|36141.32
11:57:46|36141.32
11:57:47|36141.32
11:57:48|36141.31
11:57:49|36141.32
11:57:49|36141.22
11:57:50|36141.22
11:57:52|36141.22
11:57:53|36141.23
11:57:54|36141.23
11:57:55|36141.23
11:57:56|36141.23
11:57:56|36141.19
11:57:59|36141.19
11:57:59|36141.19
11:58:01|36141.19
11:58:01|36141.19
11:58:03|36139.32
11:58:04|36139.32
11:58:05|36139.32
11:58:05|36135.89
11:58:07|36135.89
11:58:07|36135.89
11:58:08|36132.05
11:58:10|36132.04
11:58:11|36132.04
11:58:12|36132.04
11:58:13|36132.04
11:58:15|36132.09
11:58:15|36132.09
11:58:16|36132.09
11:58:17|36132.09
11:58:18|36132.09
11:58:19|36132.09
11:58:20|36132.09
11:58:21|36129.99
11:58:22|36129.99
11:58:23|36129.99
11:58:24|36129.99
11:58:25|36114.47
11:58:27|36119.35
11:58:28|36119.35
11:58:29|36119.35
11:58:31|36119.35
11:58:31|36119.35
11:58:32|36119.35
11:58:33|36117.88
11:58:34|36117.88
11:58:35|36117.88
11:58:36|36117.88
11:58:37|36117.88
11:58:38|36117.97
11:58:39|36130.09
11:58:40|36130.09
11:58:42|36130.09
11:58:43|36128.38
11:58:44|36128.38
11:58:45|36128.38
11:58:46|36136.16
11:58:46|36136.16
11:58:48|36136.16
11:58:49|36144.1
11:58:51|36144.1
11:58:51|36144.1
11:58:52|36137.65
11:58:53|36137.65
11:58:54|36137.65
11:58:55|36137.65
11:58:56|36143.43
11:58:57|36143.43
11:58:59|36162.48
11:59:00|36168.84
11:59:01|36168.85
11:59:02|36168.85
11:59:03|36162.39
11:59:04|36162.39
11:59:05|36162.39
11:59:05|36162.39
11:59:07|36162.39
11:59:08|36153.11
11:59:09|36153.11
11:59:10|36153.11
11:59:11|36164.98
11:59:12|36164.98
11:59:13|36164.98
11:59:14|36158.17
11:59:16|36153.1
11:59:17|36153.1
11:59:19|36153.1
11:59:20|36153.16
11:59:21|36153.16
11:59:23|36153.16
11:59:23|36153.16
11:59:24|36158.27
11:59:25|36158.27
11:59:26|36158.27
11:59:27|36161.77
11:59:28|36153.6
11:59:30|36153.6
11:59:31|36153.6
11:59:32|36153.6
11:59:33|36158.83
11:59:33|36158.83
11:59:34|36158.83
11:59:36|36158.83
11:59:37|36158.83
11:59:38|36155.43
11:59:38|36155.43
11:59:39|36155.43
11:59:40|36155.43
11:59:42|36157.58
11:59:44|36157.58
11:59:45|36157.58
11:59:45|36163.97
11:59:46|36163.97
11:59:47|36163.97
11:59:48|36163.97
11:59:49|36163.97
11:59:51|36163.97
11:59:51|36163.97
11:59:52|36163.97
11:59:54|36163.97
11:59:55|36163.97
11:59:56|36163.97
11:59:57|36163.97
11:59:58|36163.97
11:59:59|36163.97
12:00:00|36163.97
12:00:02|36171.2
12:00:03|36171.25
12:00:04|36171.25
12:00:05|36171.25
12:00:06|36171.25
12:00:07|36171.25
12:00:08|36171.25
12:00:09|36171.25
12:00:10|36172.15
12:00:11|36172.15
12:00:12|36172.15
12:00:13|36169.09
12:00:14|36165.42
12:00:16|36165.42
12:00:17|36165.42
12:00:18|36167.27
12:00:19|36171.69
12:00:20|36171.69
12:00:21|36171.69
12:00:23|36165.43
12:00:24|36165.43
12:00:25|36165.43
12:00:26|36165.43
12:00:27|36165.43
12:00:28|36174.31
12:00:29|36166.58
12:00:29|36166.58
12:00:31|36166.58
12:00:31|36166.58
12:00:33|36166.58
12:00:34|36166.58
12:00:34|36159.01
12:00:36|36159.01
12:00:37|36159.01
12:00:38|36159.01
12:00:38|36159.01
12:00:40|36159.01
12:00:41|36159.
12:00:42|36159.01
12:00:43|36155.41
12:00:44|36146.7
12:00:45|36146.7
12:00:45|36146.7
12:00:46|36146.7
12:00:47|36146.67
12:00:49|36146.67
12:00:50|36146.67
12:00:50|36141.41
12:00:52|36141.41
12:00:52|36141.32
12:00:53|36141.32
12:00:55|36141.32
12:00:56|36141.41
12:00:57|36141.41
12:00:58|36141.41
12:00:59|36141.41
12:01:00|36141.41
12:01:01|36141.42
12:01:02|36154.27
12:01:03|36154.27
12:01:04|36154.27
12:01:05|36154.27
12:01:05|36154.52
12:01:07|36150.67
12:01:07|36152.69
12:01:09|36150.71
12:01:10|36152.68
12:01:11|36152.68
12:01:12|36152.68
12:01:13|36152.68
12:01:14|36152.68
12:01:15|36162.61
12:01:16|36162.61
12:01:16|36162.61
12:01:19|36162.61
12:01:19|36162.61
12:01:21|36162.65
12:01:22|36162.65
12:01:23|36162.66
12:01:24|36162.7
12:01:25|36162.7
12:01:25|36162.7
12:01:27|36162.7
12:01:28|36162.7
12:01:29|36170.29
12:01:30|36170.29
12:01:31|36170.29
12:01:32|36168.48
12:01:33|36170.02
12:01:34|36170.02
12:01:35|36170.02
12:01:36|36171.84
12:01:37|36163.12
12:01:37|36154.8
12:01:39|36159.43
12:01:40|36159.43
12:01:40|36159.42
12:01:42|36161.41
12:01:43|36161.41
12:01:44|36161.41
12:01:45|36161.41
12:01:46|36161.41
12:01:47|36161.41
12:01:48|36161.41
12:01:48|36161.41
12:01:50|36161.15
12:01:51|36158.05
12:01:52|36158.05
12:01:52|36147.82
12:01:54|36147.82
12:01:54|36147.91
12:01:56|36147.91
12:01:57|36147.91
12:01:58|36147.91
12:01:59|36147.91
12:01:59|36147.91
12:02:00|36162.58
12:02:02|36168.25
12:02:03|36167.5
12:02:03|36167.49
12:02:04|36167.49
12:02:06|36165.67
12:02:06|36165.67
12:02:08|36165.67
12:02:09|36165.67
12:02:10|36168.24
12:02:11|36168.24
12:02:12|36168.24
12:02:13|36163.35
12:02:14|36163.35
12:02:14|36156.85
12:02:15|36156.85
12:02:18|36156.85
12:02:19|36146.05
12:02:19|36145.24
12:02:22|36145.24
12:02:23|36153.19
12:02:25|36153.19
12:02:25|36153.19
12:02:26|36153.19
12:02:27|36153.19
12:02:28|36145.63
12:02:29|36148.65
12:02:30|36148.65
12:02:31|36148.65
12:02:32|36148.65
12:02:33|36148.65
12:02:34|36143.97
12:02:35|36143.97
12:02:37|36143.97
12:02:38|36132.72
12:02:39|36132.1
12:02:41|36132.19
12:02:41|36137.01
12:02:43|36137.01
12:02:44|36137.01
12:02:44|36137.01
12:02:45|36132.19
12:02:46|36134.69
12:02:48|36134.69
12:02:48|36134.69
12:02:49|36134.69
12:02:50|36134.69
12:02:51|36134.69
12:02:52|36134.69
12:02:53|36134.69
12:02:55|36134.69
12:02:55|36134.69
12:02:57|36146.31
12:02:58|36146.31
12:02:58|36146.31
12:03:00|36146.31
12:03:01|36146.31
12:03:02|36150.85
12:03:03|36150.85
12:03:04|36150.85
12:03:05|36157.78
12:03:06|36154.3
12:03:07|36154.3
12:03:08|36154.3
12:03:09|36154.3
12:03:10|36159.5
12:03:11|36159.5
12:03:12|36157.95
12:03:13|36164.19
12:03:14|36164.19
12:03:15|36164.19
12:03:16|36164.09
12:03:17|36149.8
12:03:18|36149.8
12:03:20|36149.8
12:03:21|36149.8
12:03:23|36151.56
12:03:23|36151.56
12:03:25|36151.56
12:03:26|36151.56
12:03:27|36151.56
12:03:28|36151.56
12:03:29|36151.56
12:03:30|36151.56
12:03:31|36151.56
12:03:32|36151.56
12:03:33|36152.74
12:03:34|36159.18
12:03:35|36165.14
12:03:36|36165.14
12:03:37|36164.66
12:03:38|36164.66
12:03:39|36158.95
12:03:40|36146.82
12:03:41|36146.82
12:03:42|36146.82
12:03:43|36151.8
12:03:44|36151.8
12:03:45|36151.8
12:03:46|36151.8
12:03:47|36151.8
12:03:48|36151.8
12:03:49|36151.8
12:03:50|36148.89
12:03:51|36148.89
12:03:52|36148.89
12:03:53|36147.24
12:03:54|36147.24
12:03:55|36147.23
12:03:56|36140.96
12:03:57|36140.96
12:03:58|36140.96
12:03:59|36140.96
12:04:00|36140.96
12:04:01|36140.96
12:04:02|36145.83
12:04:03|36145.83
12:04:04|36145.85
12:04:05|36143.79
12:04:06|36142.1
12:04:07|36142.1
12:04:08|36142.1
12:04:09|36142.1
12:04:10|36145.83
12:04:11|36145.83
12:04:12|36145.83
12:04:13|36145.83
12:04:14|36145.83
12:04:15|36145.82
12:04:16|36145.82
12:04:17|36145.82
12:04:18|36145.82
12:04:19|36145.82
12:04:21|36145.82
12:04:22|36145.82
12:04:23|36145.82
12:04:24|36145.83
12:04:25|36145.82
12:04:26|36145.82
12:04:28|36145.82
12:04:29|36145.83
12:04:29|36145.83
12:04:31|36145.83
12:04:31|36145.83
12:04:32|36145.83
12:04:34|36145.82
12:04:35|36145.82
12:04:35|36145.83
12:04:36|36145.83
12:04:38|36145.83
12:04:39|36145.83
12:04:40|36145.83
12:04:41|36145.83
12:04:42|36145.83
12:04:43|36140.87
12:04:45|36140.87
12:04:45|36140.86
12:04:46|36140.86
12:04:47|36140.86
12:04:48|36140.86
12:04:49|36140.86
12:04:50|36135.27
12:04:52|36135.27
12:04:52|36135.27
12:04:54|36137.83
12:04:55|36137.82
12:04:56|36137.82
12:04:58|36139.33
12:04:59|36139.33
12:05:00|36139.33
12:05:01|36139.33
12:05:01|36139.34
12:05:03|36138.18
12:05:04|36134.37
12:05:05|36133.65
12:05:06|36131.85
12:05:08|36131.84
12:05:08|36131.84
12:05:10|36131.94
12:05:11|36131.94
12:05:12|36131.94
12:05:13|36131.93
12:05:14|36131.94
12:05:15|36131.94
12:05:16|36125.92
12:05:17|36127.73
12:05:18|36127.73
12:05:19|36127.73
12:05:21|36127.08
12:05:22|36127.08
12:05:23|36131.69
12:05:24|36131.69
12:05:24|36131.69
12:05:26|36131.69
12:05:26|36131.69
12:05:28|36131.69
12:05:29|36134.19
12:05:30|36134.19
12:05:31|36134.19
12:05:32|36134.19
12:05:33|36134.19
12:05:34|36131.93
12:05:35|36131.93
12:05:36|36131.93
12:05:37|36131.93
12:05:38|36131.93
12:05:39|36131.93
12:05:40|36131.93
12:05:41|36131.93
12:05:42|36128.25
12:05:43|36128.25
12:05:44|36128.25
12:05:46|36128.25
12:05:46|36128.25
12:05:48|36128.25
12:05:49|36128.25
12:05:49|36128.25
12:05:50|36130.01
12:05:52|36131.83
12:05:53|36131.84
12:05:54|36131.84
12:05:56|36131.84
12:05:56|36131.84
12:05:57|36131.84
12:05:58|36131.84
12:05:59|36131.84
12:06:00|36131.84
12:06:01|36131.
12:06:02|36131.
12:06:03|36125.82
12:06:04|36125.82
12:06:05|36125.82
12:06:06|36125.82
12:06:07|36125.82
12:06:08|36125.82
12:06:09|36125.82
12:06:10|36125.82
12:06:11|36125.82
12:06:12|36125.82
12:06:13|36120.3
12:06:14|36120.3
12:06:15|36120.3
12:06:16|36120.71
12:06:17|36118.9
12:06:18|36118.9
12:06:19|36118.9
12:06:20|36118.89
12:06:21|36118.89
12:06:23|36115.19
12:06:25|36111.37
12:06:26|36111.37
12:06:27|36111.37
12:06:28|36111.37
12:06:29|36106.16
12:06:30|36109.57
12:06:31|36106.16
12:06:32|36106.16
12:06:33|36106.16
12:06:34|36106.16
12:06:35|36106.16
12:06:36|36106.16
12:06:37|36104.01
12:06:38|36104.01
12:06:39|36104.01
12:06:40|36103.92
12:06:41|36103.91
12:06:42|36103.91
12:06:43|36109.22
12:06:44|36109.22
12:06:45|36109.22
12:06:46|36109.22
12:06:47|36107.45
12:06:48|36107.45
12:06:49|36107.45
12:06:50|36103.53
12:06:51|36103.53
12:06:52|36103.53
12:06:53|36103.53
12:06:54|36103.53
12:06:55|36103.53
12:06:56|36103.53
12:06:57|36103.53
12:06:58|36107.4
12:06:59|36107.4
12:07:00|36107.4
12:07:01|36107.4
12:07:02|36107.4
12:07:03|36107.39
12:07:04|36107.39
12:07:05|36107.39
12:07:06|36107.39
12:07:07|36107.4
12:07:08|36107.4
12:07:09|36107.27
12:07:10|36107.27
12:07:11|36107.26
12:07:12|36107.26
12:07:14|36107.26
12:07:14|36107.26
12:07:15|36107.26
12:07:16|36107.26
12:07:17|36102.74
12:07:18|36102.74
12:07:19|36102.74
12:07:20|36102.74
12:07:21|36102.74
12:07:23|36102.74
12:07:25|36102.74
12:07:26|36102.74
12:07:26|36102.74
12:07:27|36102.74
12:07:29|36102.74
12:07:30|36102.74
12:07:31|36102.74
12:07:32|36102.78
12:07:33|36102.78
12:07:34|36102.78
12:07:35|36106.48
12:07:36|36106.48
12:07:37|36106.48
12:07:39|36106.48
12:07:39|36106.48
12:07:40|36106.48
12:07:42|36106.48
12:07:43|36106.48
12:07:44|36106.48
12:07:44|36106.48
12:07:46|36106.48
12:07:46|36106.48
12:07:48|36106.48
12:07:49|36106.48
12:07:50|36106.48
12:07:51|36106.48
12:07:53|36105.49
12:07:53|36114.34
12:07:54|36114.35
12:07:55|36114.35
12:07:56|36114.35
12:07:58|36114.35
12:07:59|36114.35
12:08:00|36114.35
12:08:00|36114.35
12:08:02|36114.35
12:08:02|36114.35
12:08:04|36114.35
12:08:05|36114.26
12:08:05|36114.26
12:08:06|36114.26
12:08:08|36114.26
12:08:09|36114.26
12:08:10|36114.26
12:08:11|36114.26
12:08:12|36119.78
12:08:13|36119.78
12:08:14|36119.78
12:08:15|36119.78
12:08:16|36128.93
12:08:17|36119.77
12:08:18|36119.77
12:08:19|36114.26
12:08:20|36114.26
12:08:21|36114.26
12:08:23|36114.26
12:08:24|36114.26
12:08:26|36114.26
12:08:27|36114.26
12:08:28|36114.26
12:08:29|36123.87
12:08:30|36116.11
12:08:32|36116.11
12:08:32|36116.11
12:08:34|36120.19
12:08:35|36120.19
12:08:36|36120.19
12:08:37|36120.19
12:08:39|36120.19
12:08:40|36120.19
12:08:41|36114.39
12:08:42|36114.39
12:08:43|36114.39
12:08:44|36114.39
12:08:45|36114.39
12:08:45|36114.38
12:08:46|36114.38
12:08:48|36108.73
12:08:49|36106.88
12:08:50|36106.88
12:08:51|36106.88
12:08:52|36106.88
12:08:53|36106.88
12:08:54|36106.88
12:08:54|36104.62
12:08:56|36104.62
12:08:57|36104.62
12:08:58|36104.61
12:08:59|36104.61
12:09:00|36104.7
12:09:01|36104.7
12:09:02|36104.7
12:09:03|36104.71
12:09:04|36104.71
12:09:05|36104.71
12:09:06|36104.71
12:09:07|36104.71
12:09:08|36114.37
12:09:09|36114.37
12:09:10|36114.35
12:09:12|36114.35
12:09:12|36114.35
12:09:13|36114.35
12:09:14|36110.81
12:09:15|36110.81
12:09:16|36110.81
12:09:17|36110.81
12:09:18|36111.2
12:09:19|36111.23
12:09:20|36111.23
12:09:21|36111.21
12:09:22|36111.17
12:09:23|36111.16
12:09:24|36111.16
12:09:25|36111.17
12:09:27|36111.17
12:09:29|36111.16
12:09:29|36105.42
12:09:30|36104.44
12:09:31|36104.44
12:09:32|36104.44
12:09:33|36104.44
12:09:35|36104.44
12:09:35|36104.42
12:09:36|36104.42
12:09:37|36102.79
12:09:38|36102.79
12:09:39|36102.79
12:09:40|36102.79
12:09:41|36107.26
12:09:42|36107.26
12:09:43|36107.26
12:09:44|36107.26
12:09:45|36107.26
12:09:46|36107.26
12:09:47|36107.26
12:09:48|36107.26
12:09:49|36107.26
12:09:50|36107.26
12:09:51|36107.26
12:09:52|36102.15
12:09:53|36102.16
12:09:54|36102.16
12:09:55|36102.16
12:09:56|36102.16
12:09:57|36102.16
12:09:58|36102.16
12:09:59|36102.16
12:10:00|36102.16
12:10:01|36102.16
12:10:02|36114.64
12:10:03|36114.64
12:10:04|36112.82
12:10:05|36112.81
12:10:06|36112.81
12:10:07|36112.81
12:10:08|36112.81
12:10:09|36112.81
12:10:10|36112.81
12:10:11|36112.81
12:10:12|36112.81
12:10:13|36112.81
12:10:14|36112.81
12:10:15|36112.81
12:10:16|36112.81
12:10:17|36112.81
12:10:18|36112.81
12:10:19|36112.81
12:10:20|36112.81
12:10:21|36112.81
12:10:22|36112.81
12:10:23|36105.92
12:10:24|36103.89
12:10:26|36103.89
12:10:28|36103.99
12:10:28|36103.99
12:10:30|36104.99
12:10:31|36103.95
12:10:32|36109.39
12:10:34|36109.38
12:10:35|36109.38
12:10:35|36110.43
12:10:36|36110.43
12:10:37|36110.43
12:10:38|36110.43
12:10:39|36111.69
12:10:41|36111.69
12:10:41|36111.6
12:10:42|36111.6
12:10:44|36111.6
12:10:44|36111.6
12:10:45|36111.6
12:10:47|36111.6
12:10:48|36111.6
12:10:49|36111.6
12:10:50|36111.61
12:10:51|36111.61
12:10:52|36111.61
12:10:53|36111.8
12:10:54|36111.8
12:10:55|36111.8
12:10:56|36111.6
12:10:57|36111.6
12:10:58|36111.61
12:10:59|36120.33
12:11:00|36120.33
12:11:02|36118.53
12:11:02|36123.98
12:11:04|36123.98
12:11:05|36120.67
12:11:06|36120.67
12:11:06|36120.67
12:11:07|36120.67
12:11:09|36111.27
12:11:09|36111.27
12:11:10|36111.27
12:11:11|36113.04
12:11:12|36109.28
12:11:13|36105.26
12:11:14|36105.27
12:11:15|36105.27
12:11:16|36105.27
12:11:17|36105.27
12:11:18|36110.73
12:11:19|36112.55
12:11:20|36112.55
12:11:21|36112.55
12:11:22|36112.55
12:11:23|36112.55
12:11:24|36112.55
12:11:25|36112.55
12:11:27|36112.55
12:11:29|36112.55
12:11:30|36103.46
12:11:31|36111.46
12:11:32|36111.46
12:11:33|36111.46
12:11:34|36104.25
12:11:35|36104.25
12:11:36|36104.25
12:11:38|36104.25
12:11:38|36104.25
12:11:40|36100.75
12:11:41|36100.75
12:11:42|36100.75
12:11:42|36100.75
12:11:44|36105.46
12:11:44|36104.82
12:11:46|36104.82
12:11:47|36104.82
12:11:48|36104.79
12:11:49|36098.81
12:11:50|36087.42
12:11:51|36096.2
12:11:52|36096.2
12:11:53|36091.82
12:11:54|36091.82
12:11:55|36096.11
12:11:56|36096.12
12:11:57|36096.12
12:11:58|36096.12
12:11:59|36096.12
12:12:00|36096.12
12:12:02|36096.07
12:12:02|36096.07
12:12:04|36096.07
12:12:04|36096.07
12:12:06|36096.07
12:12:06|36093.78
12:12:07|36093.78
12:12:08|36092.6
12:12:10|36092.62
12:12:10|36092.62
12:12:12|36092.62
12:12:13|36092.62
12:12:13|36096.05
12:12:14|36096.07
12:12:15|36096.07
12:12:16|36096.07
12:12:18|36091.73
12:12:18|36097.84
12:12:19|36097.84
12:12:21|36097.84
12:12:22|36097.84
12:12:23|36097.84
12:12:24|36091.73
12:12:25|36091.73
12:12:26|36091.73
12:12:27|36091.73
12:12:29|36084.31
12:12:30|36084.31
12:12:31|36084.31
12:12:32|36084.31
12:12:33|36084.31
12:12:34|36084.31
12:12:36|36076.2
12:12:37|36084.39
12:12:38|36084.39
12:12:39|36084.39
12:12:40|36084.39
12:12:41|36084.39
12:12:42|36084.39
12:12:43|36084.39
12:12:44|36109.55
12:12:45|36108.05
12:12:46|36128.38
12:12:47|36138.1
12:12:48|36141.72
12:12:49|36141.91
12:12:50|36141.74
12:12:51|36138.1
12:12:52|36138.1
12:12:53|36131.74
12:12:54|36141.36
12:12:55|36141.36
12:12:56|36135.54
12:12:58|36137.73
12:12:59|36137.73
12:13:00|36137.73
12:13:00|36137.73
12:13:02|36139.53
12:13:03|36139.53
12:13:04|36123.11
12:13:05|36128.54
12:13:06|36128.54
12:13:06|36130.43
12:13:08|36130.43
12:13:09|36130.41
12:13:09|36130.41
12:13:11|36130.41
12:13:12|36127.66
12:13:13|36127.67
12:13:13|36116.83
12:13:15|36116.83
12:13:15|36126.5
12:13:17|36126.5
12:13:18|36142.12
12:13:19|36134.75
12:13:20|36134.75
12:13:21|36130.55
12:13:21|36140.3
12:13:23|36140.3
12:13:23|36140.3
12:13:24|36140.3
12:13:26|36140.3
12:13:27|36126.4
12:13:28|36126.4
12:13:29|36124.58
12:13:30|36118.73
12:13:31|36118.73
12:13:32|36118.73
12:13:33|36118.73
12:13:34|36118.73
12:13:35|36122.66
12:13:36|36122.66
12:13:37|36122.66
12:13:38|36122.66
12:13:40|36122.66
12:13:41|36112.58
12:13:43|36112.58
12:13:43|36117.76
12:13:44|36117.76
12:13:45|36117.76
12:13:46|36117.76
12:13:47|36117.76
12:13:48|36117.77
12:13:49|36117.77
12:13:50|36117.77
12:13:51|36110.
12:13:52|36109.99
12:13:53|36110.08
12:13:54|36110.08
12:13:55|36110.08
12:13:56|36110.08
12:13:57|36110.08
12:13:58|36110.08
12:13:59|36110.09
12:14:00|36110.09
12:14:01|36110.09
12:14:02|36117.41
12:14:03|36117.41
12:14:04|36117.41
12:14:05|36117.41
12:14:06|36119.38
12:14:07|36115.75
12:14:08|36115.75
12:14:09|36115.75
12:14:10|36115.75
12:14:11|36112.48
12:14:12|36112.48
12:14:13|36112.48
12:14:14|36112.48
12:14:15|36112.48
12:14:16|36112.48
12:14:17|36115.79
12:14:18|36115.83
12:14:19|36115.83
12:14:20|36128.43
12:14:21|36128.43
12:14:22|36126.19
12:14:23|36127.34
12:14:24|36127.34
12:14:25|36127.34
12:14:26|36127.34
12:14:27|36127.34
12:14:28|36127.34
12:14:30|36127.33
12:14:32|36110.14
12:14:32|36110.14
12:14:33|36112.14
12:14:34|36109.99
12:14:35|36109.99
12:14:36|36109.99
12:14:37|36109.99
12:14:38|36115.38
12:14:39|36115.38
12:14:40|36127.35
12:14:41|36117.23
12:14:42|36117.23
12:14:43|36117.23
12:14:44|36117.23
12:14:45|36120.04
12:14:46|36120.04
12:14:48|36120.04
12:14:49|36120.04
12:14:50|36120.04
12:14:51|36120.04
12:14:52|36120.04
12:14:53|36120.08
12:14:54|36120.08
12:14:55|36120.08
12:14:56|36110.22
12:14:57|36110.22
12:14:58|36110.22
12:14:59|36110.22
12:15:00|36119.49
12:15:01|36119.49
12:15:02|36119.47
12:15:03|36119.47
12:15:04|36111.07
12:15:05|36111.07
12:15:06|36111.07
12:15:07|36111.07
12:15:08|36111.07
12:15:09|36111.07
12:15:10|36116.65
12:15:11|36116.65
12:15:12|36116.65
12:15:13|36116.65
12:15:15|36116.65
12:15:15|36116.65
12:15:16|36116.65
12:15:17|36127.79
12:15:18|36127.79
12:15:19|36127.79
12:15:20|36130.91
12:15:21|36130.91
12:15:22|36132.06
12:15:23|36132.06
12:15:24|36132.06
12:15:25|36132.06
12:15:26|36132.06
12:15:27|36132.06
12:15:28|36132.06
12:15:29|36132.06
12:15:31|36128.66
12:15:33|36130.17
12:15:33|36128.66
12:15:34|36130.2
12:15:36|36130.21
12:15:38|36130.22
12:15:39|36130.22
12:15:40|36130.22
12:15:42|36132.07
12:15:42|36140.72
12:15:43|36140.72
12:15:45|36139.45
12:15:45|36139.45
12:15:46|36134.45
12:15:47|36128.19
12:15:48|36134.43
12:15:49|36140.36
12:15:50|36140.36
12:15:52|36140.36
12:15:53|36140.36
12:15:54|36140.36
12:15:55|36140.36
12:15:56|36137.88
12:15:57|36137.89
12:15:58|36137.88
12:15:59|36137.88
12:16:00|36137.88
12:16:01|36137.88
12:16:02|36137.88
12:16:03|36137.88
12:16:04|36137.88
12:16:05|36137.88
12:16:06|36139.76
12:16:07|36139.76
12:16:08|36139.76
12:16:09|36139.76
12:16:10|36139.76
12:16:11|36139.76
12:16:12|36144.48
12:16:13|36144.47
12:16:14|36144.47
12:16:15|36144.47
12:16:16|36144.47
12:16:17|36133.9
12:16:18|36133.9
12:16:19|36133.9
12:16:20|36133.9
12:16:21|36133.9
12:16:22|36133.9
12:16:23|36133.9
12:16:24|36133.9
12:16:25|36133.9
12:16:26|36133.9
12:16:27|36133.9
12:16:28|36133.95
12:16:29|36133.95
12:16:30|36133.95
12:16:31|36133.95
12:16:33|36132.06
12:16:33|36132.06
12:16:35|36132.06
12:16:36|36128.7
12:16:37|36128.7
12:16:38|36132.15
12:16:39|36132.15
12:16:40|36132.15
12:16:41|36132.16
12:16:42|36132.16
12:16:43|36132.16
12:16:44|36132.16
12:16:45|36144.27
12:16:46|36144.27
12:16:48|36144.27
12:16:48|36144.27
12:16:50|36144.27
12:16:51|36144.27
12:16:52|36139.07
12:16:53|36139.07
12:16:53|36140.58
12:16:56|36139.03
12:16:56|36140.59
12:16:57|36139.04
12:16:58|36139.04
12:16:59|36139.04
12:17:00|36139.04
12:17:01|36139.04
12:17:02|36132.16
12:17:03|36132.16
12:17:04|36132.16
12:17:05|36132.16
12:17:06|36132.16
12:17:07|36132.16
12:17:08|36132.16
12:17:09|36132.16
12:17:10|36132.16
12:17:11|36132.16
12:17:12|36132.16
12:17:13|36136.25
12:17:14|36136.25
12:17:15|36140.19
12:17:16|36140.19
12:17:17|36140.19
12:17:18|36142.31
12:17:19|36142.31
12:17:20|36142.31
12:17:21|36152.99
12:17:22|36152.99
12:17:23|36144.61
12:17:24|36142.8
12:17:26|36140.19
12:17:27|36140.19
12:17:28|36140.19
12:17:28|36141.04
12:17:29|36141.04
12:17:30|36141.04
12:17:32|36141.04
12:17:33|36141.04
12:17:35|36143.29
12:17:36|36143.29
12:17:37|36143.29
12:17:38|36154.33
12:17:39|36152.88
12:17:40|36152.88
12:17:41|36152.88
12:17:42|36152.88
12:17:43|36152.88
12:17:44|36152.88
12:17:45|36152.88
12:17:46|36152.88
12:17:47|36152.88
12:17:48|36152.88
12:17:49|36152.88
12:17:50|36152.88
12:17:51|36152.88
12:17:52|36154.33
12:17:53|36158.19
12:17:54|36157.93
12:17:55|36165.14
12:17:56|36165.14
12:17:57|36165.14
12:17:58|36165.14
12:17:59|36161.91
12:18:00|36161.91
12:18:01|36161.91
12:18:02|36161.91
12:18:03|36161.91
12:18:04|36161.91
12:18:05|36161.95
12:18:07|36161.95
12:18:07|36161.95
12:18:08|36161.95
12:18:09|36175.26
12:18:10|36175.26
12:18:11|36175.26
12:18:12|36175.26
12:18:13|36175.26
12:18:14|36175.07
12:18:15|36160.41
12:18:16|36160.41
12:18:17|36160.4
12:18:19|36160.4
12:18:20|36160.4
12:18:21|36160.4
12:18:23|36160.4
12:18:23|36160.4
12:18:25|36160.59
12:18:25|36160.59
12:18:26|36160.59
12:18:27|36165.11
12:18:28|36162.45
12:18:29|36162.45
12:18:30|36162.45
12:18:32|36162.45
12:18:32|36162.84
12:18:34|36162.84
12:18:36|36162.84
12:18:37|36162.84
12:18:39|36162.85
12:18:40|36162.85
12:18:41|36162.85
12:18:41|36162.85
12:18:43|36162.85
12:18:44|36162.85
12:18:45|36166.56
12:18:46|36169.06
12:18:47|36170.68
12:18:48|36174.34
12:18:50|36172.99
12:18:51|36171.42
12:18:51|36171.42
12:18:53|36171.42
12:18:54|36171.42
12:18:55|36171.42
12:18:55|36170.18
12:18:57|36170.18
12:18:57|36170.18
12:18:58|36170.15
12:19:00|36170.15
12:19:01|36170.15
12:19:01|36170.15
12:19:02|36173.97
12:19:03|36173.99
12:19:05|36173.99
12:19:05|36173.99
12:19:06|36173.99
12:19:08|36173.99
12:19:08|36173.99
12:19:09|36173.99
12:19:11|36173.99
12:19:11|36173.99
12:19:13|36173.99
12:19:14|36173.99
12:19:15|36173.99
12:19:16|36179.5
12:19:17|36187.81
12:19:18|36187.81
12:19:19|36187.81
12:19:20|36187.81
12:19:21|36187.81
12:19:23|36187.89
12:19:23|36195.03
12:19:25|36195.03
12:19:25|36195.03
12:19:27|36196.9
12:19:27|36196.9
12:19:28|36196.9
12:19:30|36204.89
12:19:31|36201.56
12:19:32|36201.56
12:19:32|36203.34
12:19:34|36203.34
12:19:35|36203.34
12:19:37|36203.34
12:19:38|36204.98
12:19:39|36204.98
12:19:40|36204.98
12:19:41|36204.98
12:19:42|36204.98
12:19:43|36204.98
12:19:44|36204.99
12:19:45|36204.99
12:19:46|36204.99
12:19:47|36208.
12:19:48|36208.
12:19:49|36208.
12:19:50|36207.99
12:19:51|36207.99
12:19:52|36207.99
12:19:53|36207.99
12:19:54|36202.9
12:19:55|36202.9
12:19:56|36202.9
12:19:57|36202.9
12:19:58|36202.9
12:19:59|36202.9
12:20:00|36202.9
12:20:01|36202.9
12:20:02|36208.01
12:20:03|36211.52
12:20:05|36200.81
12:20:06|36200.81
12:20:06|36200.81
12:20:08|36200.8
12:20:09|36198.98
12:20:10|36198.98
12:20:11|36196.33
12:20:12|36196.33
12:20:13|36196.33
12:20:13|36198.43
12:20:15|36198.43
12:20:16|36189.24
12:20:17|36186.75
12:20:18|36182.2
12:20:19|36182.2
12:20:20|36182.3
12:20:21|36182.3
12:20:22|36182.3
12:20:23|36179.75
12:20:24|36179.76
12:20:25|36179.75
12:20:26|36179.75
12:20:27|36179.75
12:20:28|36179.75
12:20:29|36181.66
12:20:30|36181.66
12:20:32|36183.16
12:20:33|36190.17
12:20:34|36190.17
12:20:35|36190.17
12:20:37|36190.17
12:20:38|36190.08
12:20:39|36183.16
12:20:41|36183.16
12:20:42|36183.16
12:20:44|36183.16
12:20:45|36183.16
12:20:46|36183.16
12:20:46|36183.15
12:20:48|36172.71
12:20:49|36172.71
12:20:50|36172.75
12:20:51|36172.75
12:20:52|36172.75
12:20:53|36172.75
12:20:53|36172.8
12:20:55|36172.8
12:20:56|36172.8
12:20:57|36172.81
12:20:57|36172.81
12:20:59|36172.85
12:21:00|36172.85
12:21:01|36172.85
12:21:02|36172.85
12:21:03|36172.85
12:21:04|36172.85
12:21:05|36172.85
12:21:06|36187.14
12:21:07|36187.14
12:21:09|36187.16
12:21:10|36187.16
12:21:11|36187.16
12:21:12|36187.16
12:21:13|36187.16
12:21:14|36187.16
12:21:15|36187.16
12:21:16|36187.16
12:21:16|36187.16
12:21:17|36187.
12:21:19|36187.
12:21:20|36187.
12:21:21|36187.
12:21:22|36187.
12:21:23|36187.
12:21:24|36187.
12:21:24|36187.
12:21:26|36187.
12:21:27|36186.96
12:21:28|36186.96
12:21:29|36190.1
12:21:30|36190.22
12:21:31|36190.22
12:21:32|36188.58
12:21:33|36188.58
12:21:34|36188.58
12:21:35|36188.58
12:21:35|36188.58
12:21:37|36182.94
12:21:38|36182.94
12:21:39|36182.94
12:21:41|36188.92
12:21:42|36192.21
12:21:44|36192.21
12:21:44|36191.98
12:21:45|36191.98
12:21:46|36191.98
12:21:47|36191.98
12:21:48|36191.98
12:21:49|36189.76
12:21:50|36191.57
12:21:51|36188.12
12:21:52|36179.61
12:21:53|36178.81
12:21:54|36178.81
12:21:55|36178.91
12:21:56|36178.91
12:21:58|36178.91
12:21:59|36178.91
12:22:00|36179.75
12:22:02|36179.75
12:22:02|36179.75
12:22:03|36178.16
12:22:04|36178.16
12:22:05|36178.16
12:22:06|36178.16
12:22:07|36178.16
12:22:08|36178.16
12:22:09|36178.16
12:22:10|36178.15
12:22:11|36178.15
12:22:12|36178.15
12:22:13|36178.15
12:22:14|36171.23
12:22:15|36171.31
12:22:17|36171.31
12:22:18|36171.31
12:22:19|36171.31
12:22:20|36171.23
12:22:21|36171.23
12:22:22|36171.23
12:22:23|36171.23
12:22:24|36171.23
12:22:25|36171.23
12:22:26|36171.23
12:22:27|36171.23
12:22:28|36173.42
12:22:29|36173.42
12:22:30|36172.78
12:22:31|36172.78
12:22:32|36175.96
12:22:33|36175.96
12:22:34|36175.95
12:22:35|36176.
12:22:36|36175.96
12:22:37|36175.96
12:22:39|36178.08
12:22:39|36178.08
12:22:41|36178.08
12:22:43|36182.71
12:22:44|36182.71
12:22:45|36182.71
12:22:46|36182.71
12:22:47|36182.71
12:22:48|36182.71
12:22:49|36182.71
12:22:51|36182.71
12:22:52|36182.71
12:22:53|36182.71
12:22:53|36182.71
12:22:54|36182.71
12:22:56|36182.71
12:22:57|36182.71
12:22:58|36182.71
12:22:58|36182.71
12:22:59|36182.71
12:23:01|36182.71
12:23:01|36182.71
12:23:03|36182.71
12:23:03|36182.71
12:23:05|36182.71
12:23:06|36182.71
12:23:07|36182.71
12:23:08|36182.71
12:23:09|36182.71
12:23:10|36182.71
12:23:11|36182.71
12:23:12|36182.71
12:23:13|36182.71
12:23:14|36182.71
12:23:15|36182.71
12:23:16|36182.8
12:23:17|36182.8
12:23:18|36182.8
12:23:19|36182.8
12:23:20|36189.77
12:23:21|36194.74
12:23:22|36196.56
12:23:23|36199.69
12:23:24|36199.69
12:23:25|36199.69
12:23:26|36199.69
12:23:27|36199.69
12:23:28|36199.59
12:23:29|36199.59
12:23:30|36199.59
12:23:31|36207.43
12:23:32|36207.43
12:23:33|36207.43
12:23:34|36207.43
12:23:35|36207.43
12:23:36|36207.43
12:23:37|36207.43
12:23:38|36212.18
12:23:39|36212.18
12:23:41|36217.56
12:23:42|36218.84
12:23:43|36218.84
12:23:44|36218.84
12:23:45|36218.84
12:23:46|36220.71
12:23:47|36220.71
12:23:48|36220.71
12:23:50|36228.23
12:23:51|36226.16
12:23:51|36220.56
12:23:53|36220.56
12:23:54|36231.91
12:23:55|36223.79
12:23:56|36223.79
12:23:57|36223.79
12:23:58|36223.79
12:23:59|36225.17
12:24:00|36225.17
12:24:01|36225.17
12:24:03|36234.32
12:24:03|36234.32
12:24:05|36231.06
12:24:06|36231.1
12:24:07|36247.34
12:24:09|36273.95
12:24:09|36291.
12:24:11|36292.76
12:24:11|36293.35
12:24:13|36293.35
12:24:14|36312.73
12:24:15|36305.01
12:24:16|36303.34
12:24:18|36300.
12:24:18|36283.8
12:24:19|36275.52
12:24:20|36268.8
12:24:21|36268.8
12:24:22|36268.8
12:24:23|36259.55
12:24:24|36259.55
12:24:25|36275.47
12:24:26|36275.47
12:24:27|36266.73
12:24:28|36266.42
12:24:29|36266.72
12:24:30|36260.5
12:24:31|36258.68
12:24:32|36256.27
12:24:33|36260.05
12:24:34|36260.05
12:24:35|36247.85
12:24:37|36247.85
12:24:38|36247.85
12:24:39|36247.85
12:24:41|36254.47
12:24:42|36266.96
12:24:43|36272.71
12:24:44|36272.71
12:24:45|36272.71
12:24:46|36273.15
12:24:47|36273.15
12:24:48|36273.14
12:24:49|36273.14
12:24:50|36273.14
12:24:51|36273.14
12:24:52|36273.14
12:24:53|36289.6
12:24:55|36281.26
12:24:55|36284.17
12:24:56|36284.17
12:24:57|36284.17
12:24:59|36273.14
12:25:00|36258.39
12:25:01|36266.4
12:25:02|36266.4
12:25:03|36271.82
12:25:04|36271.82
12:25:06|36270.01
12:25:07|36284.58
12:25:08|36284.58
12:25:09|36276.14
12:25:10|36277.94
12:25:11|36277.94
12:25:13|36277.93
12:25:13|36277.93
12:25:15|36282.87
12:25:15|36282.88
12:25:16|36282.88
12:25:17|36279.4
12:25:18|36276.57
12:25:20|36273.46
12:25:21|36273.44
12:25:22|36266.28
12:25:22|36271.08
12:25:24|36271.08
12:25:25|36274.93
12:25:26|36271.1
12:25:27|36270.02
12:25:27|36271.11
12:25:28|36271.11
12:25:29|36270.02
12:25:30|36270.02
12:25:32|36266.69
12:25:32|36266.68
12:25:33|36268.89
12:25:35|36268.89
12:25:35|36272.66
12:25:37|36272.66
12:25:38|36270.74
12:25:39|36270.75
12:25:39|36270.75
12:25:40|36270.75
12:25:42|36270.75
12:25:43|36270.75
12:25:44|36268.01
12:25:45|36263.78
12:25:46|36263.78
12:25:48|36256.93
12:25:49|36256.93
12:25:50|36257.02
12:25:51|36257.02
12:25:52|36257.06
12:25:53|36256.83
12:25:54|36252.9
12:25:55|36272.76
12:25:56|36267.96
12:25:57|36273.92
12:25:58|36272.11
12:25:59|36272.11
12:26:00|36270.27
12:26:01|36261.22
12:26:02|36255.69
12:26:03|36259.35
12:26:04|36268.95
12:26:04|36263.23
12:26:06|36263.48
12:26:07|36263.23
12:26:08|36263.23
12:26:09|36265.29
12:26:10|36265.29
12:26:12|36265.29
12:26:13|36265.29
12:26:14|36265.34
12:26:15|36275.17
12:26:16|36275.17
12:26:17|36272.89
12:26:17|36272.89
12:26:19|36272.89
12:26:20|36272.8
12:26:21|36272.8
12:26:22|36272.8
12:26:23|36272.8
12:26:24|36272.8
12:26:25|36272.8
12:26:26|36272.8
12:26:26|36261.73
12:26:28|36261.73
12:26:28|36261.73
12:26:30|36261.72
12:26:31|36255.36
12:26:32|36252.83
12:26:33|36252.83
12:26:34|36252.83
12:26:35|36253.36
12:26:36|36253.36
12:26:37|36253.36
12:26:38|36245.83
12:26:39|36245.83
12:26:40|36245.83
12:26:42|36242.63
12:26:44|36242.22
12:26:45|36242.22
12:26:46|36242.22
12:26:47|36235.14
12:26:48|36236.23
12:26:50|36236.23
12:26:50|36236.23
12:26:51|36236.32
12:26:52|36231.73
12:26:53|36231.73
12:26:54|36231.73
12:26:56|36231.73
12:26:56|36231.73
12:26:58|36231.73
12:26:58|36231.73
12:26:59|36231.73
12:27:01|36231.73
12:27:02|36229.87
12:27:03|36242.17
12:27:04|36247.78
12:27:05|36247.78
12:27:05|36245.95
12:27:07|36247.18
12:27:08|36247.18
12:27:09|36247.27
12:27:10|36247.27
12:27:11|36247.27
12:27:12|36247.27
12:27:13|36247.27
12:27:14|36247.27
12:27:15|36247.27
12:27:16|36247.27
12:27:18|36247.28
12:27:18|36247.27
12:27:19|36247.25
12:27:20|36245.52
12:27:21|36245.52
12:27:22|36237.87
12:27:23|36239.97
12:27:24|36239.97
12:27:26|36243.66
12:27:27|36242.
12:27:28|36242.
12:27:29|36243.66
12:27:30|36243.66
12:27:31|36243.66
12:27:32|36243.66
12:27:33|36243.66
12:27:34|36243.66
12:27:35|36243.67
12:27:36|36243.67
12:27:37|36243.67
12:27:38|36243.67
12:27:40|36248.15
12:27:40|36248.15
12:27:41|36247.07
12:27:43|36247.07
12:27:45|36247.06
12:27:46|36247.01
12:27:48|36247.01
12:27:49|36247.01
12:27:50|36247.01
12:27:51|36244.43
12:27:52|36240.
12:27:53|36240.
12:27:54|36240.
12:27:55|36236.13
12:27:56|36236.05
12:27:58|36220.98
12:27:59|36220.96
12:27:59|36219.15
12:28:01|36219.15
12:28:02|36217.22
12:28:03|36220.33
12:28:04|36220.32
12:28:04|36220.32
12:28:05|36228.44
12:28:07|36228.44
12:28:08|36228.44
12:28:08|36228.44
12:28:10|36228.44
12:28:10|36228.44
12:28:11|36228.44
12:28:12|36230.38
12:28:13|36230.38
12:28:15|36231.36
12:28:15|36241.49
12:28:16|36243.34
12:28:17|36244.92
12:28:18|36246.75
12:28:20|36251.69
12:28:21|36251.69
12:28:22|36245.2
12:28:23|36245.2
12:28:24|36245.2
12:28:25|36245.2
12:28:26|36241.03
12:28:27|36237.58
12:28:28|36241.01
12:28:29|36241.01
12:28:30|36241.01
12:28:31|36237.49
12:28:32|36237.49
12:28:33|36237.49
12:28:34|36237.49
12:28:35|36237.49
12:28:36|36244.99
12:28:37|36244.99
12:28:38|36244.99
12:28:39|36244.99
12:28:41|36241.26
12:28:42|36241.26
12:28:42|36241.26
12:28:44|36241.26
12:28:46|36241.26
12:28:47|36241.26
12:28:48|36241.26
12:28:49|36241.2
12:28:51|36248.96
12:28:52|36248.96
12:28:53|36251.86
12:28:55|36251.86
12:28:55|36251.86
12:28:56|36251.86
12:28:58|36249.38
12:28:59|36249.38
12:29:00|36249.38
12:29:01|36249.38
12:29:02|36249.38
12:29:03|36249.38
12:29:04|36244.37
12:29:05|36244.37
12:29:06|36244.37
12:29:07|36244.37
12:29:08|36244.37
12:29:09|36244.37
12:29:10|36249.39
12:29:12|36249.39
12:29:13|36250.
12:29:14|36259.21
12:29:15|36259.21
12:29:16|36263.59
12:29:16|36263.59
12:29:19|36259.12
12:29:19|36259.12
12:29:20|36259.13
12:29:21|36259.13
12:29:22|36259.1
12:29:23|36259.1
12:29:24|36259.1
12:29:25|36259.1
12:29:26|36263.34
12:29:27|36259.13
12:29:28|36259.13
12:29:29|36255.91
12:29:30|36255.91
12:29:32|36255.94
12:29:33|36255.94
12:29:34|36255.94
12:29:35|36255.94
12:29:35|36255.94
12:29:37|36255.94
12:29:38|36271.69
12:29:40|36277.3
12:29:40|36277.3
12:29:41|36277.3
12:29:42|36271.46
12:29:44|36271.46
12:29:44|36271.46
12:29:47|36271.46
12:29:47|36271.46
12:29:49|36277.4
12:29:51|36277.4
12:29:52|36287.78
12:29:52|36287.78
12:29:53|36287.78
12:29:55|36281.57
12:29:57|36284.21
12:29:57|36284.21
12:29:59|36283.94
12:30:00|36283.94
12:30:01|36290.37
12:30:03|36292.24
12:30:03|36292.24
12:30:04|36296.42
12:30:06|36301.45
12:30:08|36303.93
12:30:08|36307.91
12:30:09|36307.91
12:30:10|36307.91
12:30:11|36307.91
12:30:12|36303.83
12:30:13|36286.55
12:30:14|36288.57
12:30:16|36284.89
12:30:18|36284.98
12:30:18|36286.72
12:30:19|36288.56
12:30:20|36288.58
12:30:22|36288.57
12:30:22|36288.57
12:30:23|36275.47
12:30:24|36302.5
12:30:25|36302.5
12:30:26|36302.5
12:30:27|36287.48
12:30:29|36287.48
12:30:29|36287.48
12:30:31|36287.48
12:30:31|36287.48
12:30:32|36276.42
12:30:33|36276.42
12:30:34|36276.42
12:30:35|36276.42
12:30:36|36276.42
12:30:38|36276.42
12:30:39|36276.42
12:30:40|36281.58
12:30:41|36271.52
12:30:42|36271.52
12:30:43|36271.52
12:30:44|36271.52
12:30:45|36271.52
12:30:46|36271.52
12:30:48|36271.52
12:30:48|36271.52
12:30:50|36271.52
12:30:51|36271.52
12:30:51|36271.52
12:30:53|36271.52
12:30:54|36271.52
12:30:55|36271.52
12:30:56|36271.52
12:30:57|36271.52
12:30:57|36271.52
12:30:59|36271.52
12:30:59|36271.52
12:31:00|36271.52
12:31:02|36259.11
12:31:03|36259.11
12:31:03|36259.11
12:31:05|36259.11
12:31:06|36259.19
12:31:07|36259.1
12:31:08|36255.42
12:31:09|36248.25
12:31:10|36248.25
12:31:11|36248.25
12:31:12|36253.51
12:31:13|36253.52
12:31:14|36253.51
12:31:15|36253.51
12:31:16|36245.6
12:31:17|36246.18
12:31:18|36246.18
12:31:19|36246.18
12:31:20|36253.52
12:31:21|36253.52
12:31:22|36253.52
12:31:23|36253.52
12:31:24|36253.52
12:31:25|36253.52
12:31:26|36255.73
12:31:27|36255.71
12:31:28|36256.38
12:31:29|36255.72
12:31:30|36255.71
12:31:31|36255.71
12:31:32|36250.41
12:31:33|36247.47
12:31:34|36245.17
12:31:35|36245.17
12:31:36|36245.17
12:31:37|36237.28
12:31:38|36237.31
12:31:39|36237.31
12:31:40|36232.85
12:31:41|36232.85
12:31:42|36232.85
12:31:43|36232.85
12:31:44|36232.85
12:31:45|36232.85
12:31:47|36232.85
12:31:48|36237.41
12:31:49|36249.57
12:31:50|36249.57
12:31:51|36249.57
12:31:53|36244.08
12:31:54|36244.08
12:31:55|36244.08
12:31:56|36244.08
12:31:57|36244.08
12:31:59|36239.02
12:31:59|36239.02
12:32:00|36240.94
12:32:01|36240.94
12:32:02|36248.61
12:32:03|36246.28
12:32:04|36246.28
12:32:05|36248.1
12:32:06|36248.09
12:32:08|36248.
12:32:09|36248.
12:32:10|36248.
12:32:11|36248.
12:32:12|36248.
12:32:12|36248.
12:32:14|36248.
12:32:15|36248.
12:32:16|36240.41
12:32:17|36257.97
12:32:18|36257.97
12:32:19|36257.97
12:32:20|36257.97
12:32:21|36257.89
12:32:22|36257.89
12:32:23|36257.89
12:32:23|36257.88
12:32:25|36257.88
12:32:26|36257.88
12:32:27|36256.96
12:32:28|36244.37
12:32:29|36244.37
12:32:30|36240.43
12:32:31|36240.43
12:32:31|36244.45
12:32:33|36244.45
12:32:34|36244.45
12:32:35|36244.45
12:32:36|36244.45
12:32:38|36244.45
12:32:38|36244.45
12:32:39|36244.45
12:32:40|36244.46
12:32:41|36244.46
12:32:42|36244.46
12:32:43|36244.46
12:32:44|36244.46
12:32:45|36253.72
12:32:46|36253.63
12:32:47|36253.63
12:32:49|36253.63
12:32:50|36253.63
12:32:51|36253.63
12:32:53|36253.63
12:32:53|36253.63
12:32:55|36247.81
12:32:55|36252.65
12:32:56|36250.83
12:32:57|36250.83
12:32:58|36250.84
12:32:59|36250.81
12:33:01|36244.46
12:33:02|36244.46
12:33:03|36244.46
12:33:04|36244.46
12:33:05|36244.46
12:33:06|36244.46
12:33:07|36244.46
12:33:08|36244.46
12:33:09|36242.64
12:33:10|36244.44
12:33:11|36244.44
12:33:12|36240.63
12:33:13|36240.63
12:33:14|36240.62
12:33:15|36240.62
12:33:16|36244.55
12:33:17|36244.55
12:33:18|36240.38
12:33:19|36240.4
12:33:20|36243.34
12:33:21|36242.6
12:33:22|36257.55
12:33:23|36254.54
12:33:24|36256.89
12:33:25|36259.06
12:33:26|36259.06
12:33:27|36259.06
12:33:28|36259.06
12:33:29|36259.06
12:33:31|36259.1
12:33:31|36259.1
12:33:32|36259.1
12:33:34|36259.1
12:33:34|36259.1
12:33:36|36259.1
12:33:37|36259.1
12:33:39|36259.1
12:33:39|36259.1
12:33:40|36259.1
12:33:41|36259.1
12:33:43|36260.
12:33:44|36260.
12:33:44|36258.18
12:33:45|36258.18
12:33:46|36258.18
12:33:47|36256.89
12:33:49|36256.89
12:33:51|36256.35
12:33:52|36246.76
12:33:53|36255.93
12:33:54|36252.81
12:33:55|36252.81
12:33:57|36248.59
12:33:57|36248.59
12:33:58|36255.61
12:33:59|36255.61
12:34:00|36255.61
12:34:01|36261.89
12:34:03|36261.89
12:34:05|36261.89
12:34:05|36261.89
12:34:07|36261.8
12:34:09|36261.8
12:34:10|36261.8
12:34:11|36261.8
12:34:12|36261.82
12:34:13|36261.82
12:34:14|36265.63
12:34:15|36265.63
12:34:16|36265.61
12:34:17|36265.61
12:34:18|36261.45
12:34:19|36253.62
12:34:20|36253.62
12:34:21|36255.45
12:34:22|36255.45
12:34:23|36255.45
12:34:24|36255.45
12:34:25|36252.26
12:34:26|36252.26
12:34:27|36252.26
12:34:28|36253.64
12:34:29|36253.61
12:34:30|36253.61
12:34:31|36255.45
12:34:32|36255.45
12:34:33|36255.45
12:34:34|36255.45
12:34:35|36255.45
12:34:36|36255.45
12:34:37|36252.3
12:34:38|36252.3
12:34:39|36252.3
12:34:40|36252.3
12:34:41|36255.55
12:34:42|36260.26
12:34:43|36259.27
12:34:44|36262.05
12:34:45|36261.96
12:34:46|36261.95
12:34:47|36261.95
12:34:48|36261.95
12:34:50|36261.96
12:34:51|36261.96
12:34:52|36261.96
12:34:53|36261.96
12:34:55|36261.96
12:34:56|36261.96
12:34:57|36261.96
12:34:58|36261.96
12:34:59|36261.96
12:35:01|36261.96
12:35:01|36261.96
12:35:03|36261.96
12:35:04|36261.96
12:35:06|36261.96
12:35:06|36261.96
12:35:08|36261.96
12:35:09|36261.96
12:35:10|36261.96
12:35:11|36261.91
12:35:12|36253.71
12:35:13|36253.71
12:35:14|36253.52
12:35:16|36253.52
12:35:16|36253.52
12:35:17|36253.52
12:35:18|36253.52
12:35:19|36248.16
12:35:20|36246.78
12:35:21|36246.78
12:35:22|36246.77
12:35:23|36246.78
12:35:24|36246.78
12:35:26|36246.78
12:35:27|36253.43
12:35:28|36253.62
12:35:29|36274.86
12:35:30|36269.31
12:35:31|36269.31
12:35:31|36269.31
12:35:32|36269.31
12:35:34|36269.3
12:35:35|36269.3
12:35:36|36269.3
12:35:37|36269.3
12:35:38|36269.3
12:35:38|36269.3
12:35:40|36269.3
12:35:41|36257.43
12:35:42|36258.12
12:35:43|36258.12
12:35:44|36267.12
12:35:45|36267.12
12:35:46|36267.03
12:35:47|36267.03
12:35:48|36267.03
12:35:48|36266.94
12:35:50|36269.34
12:35:52|36269.34
12:35:52|36269.35
12:35:54|36271.06
12:35:55|36271.07
12:35:56|36271.07
12:35:57|36271.06
12:35:58|36271.06
12:36:00|36271.06
12:36:00|36271.06
12:36:01|36271.06
12:36:02|36271.06
12:36:03|36271.06
12:36:04|36271.06
12:36:05|36268.59
12:36:06|36280.8
12:36:07|36280.8
12:36:08|36280.8
12:36:09|36276.58
12:36:10|36276.58
12:36:11|36270.87
12:36:13|36270.87
12:36:14|36270.87
12:36:15|36270.87
12:36:16|36267.24
12:36:17|36267.24
12:36:18|36269.64
12:36:19|36275.12
12:36:20|36275.12
12:36:21|36275.12
12:36:22|36275.12
12:36:23|36275.03
12:36:25|36268.22
12:36:25|36268.22
12:36:27|36268.22
12:36:27|36268.22
12:36:28|36257.89
12:36:29|36245.32
12:36:30|36256.02
12:36:31|36256.02
12:36:32|36256.02
12:36:33|36256.02
12:36:34|36256.02
12:36:35|36240.47
12:36:36|36244.33
12:36:37|36244.33
12:36:38|36244.33
12:36:39|36244.33
12:36:41|36244.33
12:36:42|36244.33
12:36:43|36240.47
12:36:44|36240.47
12:36:45|36240.46
12:36:46|36240.46
12:36:47|36240.46
12:36:48|36240.46
12:36:49|36240.47
12:36:50|36240.47
12:36:51|36240.47
12:36:53|36240.47
12:36:54|36240.47
12:36:55|36240.47
12:36:56|36240.47
12:36:57|36240.49
12:36:58|36248.24
12:37:00|36248.24
12:37:01|36248.24
12:37:01|36248.24
12:37:03|36248.24
12:37:04|36248.24
12:37:05|36232.84
12:37:06|36232.84
12:37:07|36234.87
12:37:08|36240.49
12:37:09|36242.31
12:37:11|36242.32
12:37:11|36242.31
12:37:12|36242.31
12:37:14|36242.31
12:37:15|36242.31
12:37:16|36242.31
12:37:16|36242.31
12:37:17|36242.31
12:37:19|36249.03
12:37:20|36238.16
12:37:20|36238.16
12:37:21|36238.16
12:37:22|36238.16
12:37:23|36238.16
12:37:24|36238.16
12:37:26|36237.72
12:37:26|36237.71
12:37:28|36237.72
12:37:29|36237.72
12:37:30|36237.72
12:37:31|36232.15
12:37:32|36232.13
12:37:33|36220.33
12:37:35|36220.33
12:37:36|36220.41
12:37:37|36220.41
12:37:37|36220.46
12:37:39|36220.46
12:37:39|36220.48
12:37:40|36232.14
12:37:42|36232.13
12:37:42|36232.13
12:37:43|36232.13
12:37:45|36232.13
12:37:45|36232.13
12:37:47|36232.12
12:37:48|36232.12
12:37:48|36232.12
12:37:50|36232.12
12:37:51|36232.12
12:37:51|36232.12
12:37:53|36232.12
12:37:54|36232.12
12:37:56|36232.12
12:37:57|36232.21
12:37:58|36232.21
12:37:59|36232.21
12:38:00|36232.21
12:38:01|36232.21
12:38:02|36232.21
12:38:04|36232.21
12:38:05|36232.21
12:38:05|36232.21
12:38:07|36232.21
12:38:08|36242.32
12:38:09|36249.61
12:38:10|36249.62
12:38:11|36249.62
12:38:12|36249.52
12:38:13|36244.21
12:38:14|36244.2
12:38:15|36244.2
12:38:16|36244.2
12:38:17|36244.21
12:38:18|36244.21
12:38:19|36244.21
12:38:20|36246.5
12:38:21|36246.5
12:38:22|36246.5
12:38:23|36246.5
12:38:24|36246.49
12:38:25|36246.49
12:38:25|36246.49
12:38:27|36246.49
12:38:28|36246.49
12:38:28|36246.49
12:38:30|36246.5
12:38:31|36246.5
12:38:31|36246.5
12:38:33|36246.5
12:38:33|36246.5
12:38:34|36246.5
12:38:37|36246.49
12:38:37|36246.5
12:38:38|36246.5
12:38:39|36246.5
12:38:40|36246.5
12:38:41|36246.45
12:38:43|36246.45
12:38:45|36246.45
12:38:45|36246.45
12:38:46|36246.45
12:38:47|36246.45
12:38:48|36251.35
12:38:49|36251.35
12:38:50|36251.35
12:38:51|36251.35
12:38:52|36251.35
12:38:53|36251.35
12:38:55|36251.35
12:38:57|36246.43
12:38:58|36246.43
12:38:58|36246.43
12:39:00|36246.44
12:39:00|36246.44
12:39:02|36246.44
12:39:03|36246.44
12:39:04|36246.44
12:39:05|36240.07
12:39:07|36240.07
12:39:07|36240.07
12:39:08|36240.07
12:39:09|36240.25
12:39:10|36240.25
12:39:11|36240.25
12:39:12|36240.25
12:39:13|36240.25
12:39:14|36251.18
12:39:15|36246.16
12:39:16|36246.16
12:39:17|36246.16
12:39:18|36246.16
12:39:19|36270.69
12:39:20|36258.71
12:39:21|36258.71
12:39:22|36258.71
12:39:23|36258.71
12:39:24|36258.71
12:39:25|36261.07
12:39:26|36261.07
12:39:28|36261.07
12:39:29|36261.07
12:39:30|36261.07
12:39:31|36261.07
12:39:33|36261.07
12:39:33|36261.07
12:39:34|36246.08
12:39:35|36246.08
12:39:36|36246.08
12:39:37|36246.08
12:39:38|36244.26
12:39:39|36253.8
12:39:40|36253.8
12:39:41|36253.8
12:39:42|36253.8
12:39:43|36253.8
12:39:44|36258.79
12:39:46|36255.63
12:39:47|36255.63
12:39:48|36255.63
12:39:48|36255.63
12:39:50|36255.63
12:39:51|36255.63
12:39:52|36255.63
12:39:53|36255.63
12:39:54|36257.66
12:39:54|36257.66
12:39:57|36255.63
12:39:58|36255.62
12:39:59|36255.62
12:40:00|36255.62
12:40:01|36255.62
12:40:02|36255.62
12:40:04|36255.62
12:40:04|36255.62
12:40:06|36255.62
12:40:07|36255.62
12:40:08|36255.62
12:40:09|36248.19
12:40:10|36251.76
12:40:11|36251.76
12:40:11|36251.76
12:40:12|36251.76
12:40:14|36251.76
12:40:15|36251.76
12:40:16|36251.76
12:40:17|36251.76
12:40:18|36251.76
12:40:19|36251.76
12:40:20|36256.85
12:40:21|36256.85
12:40:22|36256.85
12:40:23|36256.85
12:40:23|36256.85
12:40:25|36256.87
12:40:26|36256.87
12:40:27|36256.87
12:40:28|36256.87
12:40:29|36256.87
12:40:30|36256.87
12:40:31|36256.87
12:40:32|36261.04
12:40:33|36261.04
12:40:34|36261.05
12:40:35|36261.05
12:40:37|36261.05
12:40:38|36261.05
12:40:39|36261.49
12:40:40|36261.49
12:40:41|36261.49
12:40:42|36261.49
12:40:42|36261.49
12:40:44|36271.86
12:40:45|36271.86
12:40:46|36271.86
12:40:47|36270.43
12:40:48|36270.43
12:40:49|36270.43
12:40:50|36270.43
12:40:51|36270.43
12:40:51|36270.43
12:40:53|36270.43
12:40:54|36270.43
12:40:55|36270.35
12:40:56|36270.35
12:40:57|36270.35
12:40:58|36270.32
12:40:59|36265.
12:41:00|36265.
12:41:02|36264.97
12:41:03|36264.97
12:41:04|36264.97
12:41:04|36253.58
12:41:06|36249.06
12:41:07|36249.06
12:41:08|36257.54
12:41:09|36257.54
12:41:10|36272.29
12:41:11|36272.29
12:41:12|36272.29
12:41:13|36272.29
12:41:14|36272.29
12:41:15|36261.84
12:41:16|36261.84
12:41:17|36261.83
12:41:17|36261.83
12:41:18|36261.83
12:41:21|36261.83
12:41:21|36260.06
12:41:22|36260.06
12:41:23|36268.64
12:41:24|36268.64
12:41:25|36268.64
12:41:26|36268.64
12:41:27|36268.64
12:41:28|36268.64
12:41:29|36252.61
12:41:30|36244.26
12:41:31|36230.04
12:41:32|36235.53
12:41:33|36235.53
12:41:34|36235.53
12:41:35|36235.53
12:41:36|36240.57
12:41:37|36240.57
12:41:38|36231.85
12:41:39|36235.08
12:41:40|36235.08
12:41:41|36235.08
12:41:42|36233.7
12:41:43|36231.85
12:41:45|36231.85
12:41:45|36230.
12:41:46|36230.
12:41:47|36230.1
12:41:48|36230.1
12:41:50|36230.1
12:41:51|36230.1
12:41:52|36230.14
12:41:53|36230.14
12:41:54|36230.14
12:41:55|36230.14
12:41:55|36230.14
12:41:58|36242.05
12:41:58|36233.75
12:41:59|36232.87
12:42:01|36240.19
12:42:02|36240.19
12:42:03|36240.19
12:42:04|36246.25
12:42:05|36246.25
12:42:07|36246.25
12:42:07|36246.25
12:42:09|36246.24
12:42:10|36246.25
12:42:11|36246.25
12:42:12|36233.7
12:42:13|36242.77
12:42:14|36242.77
12:42:15|36242.77
12:42:16|36242.77
12:42:17|36242.77
12:42:18|36242.77
12:42:19|36242.77
12:42:20|36242.77
12:42:21|36242.77
12:42:23|36233.68
12:42:23|36230.02
12:42:24|36230.02
12:42:25|36230.02
12:42:26|36230.02
12:42:27|36231.85
12:42:28|36230.01
12:42:29|36230.01
12:42:30|36230.01
12:42:31|36230.01
12:42:32|36230.01
12:42:33|36230.05
12:42:34|36234.93
12:42:35|36234.93
12:42:37|36238.26
12:42:37|36238.25
12:42:38|36238.25
12:42:40|36238.16
12:42:42|36238.16
12:42:42|36238.16
12:42:43|36238.16
12:42:45|36238.16
12:42:45|36238.16
12:42:46|36238.16
12:42:47|36239.95
12:42:48|36239.95
12:42:49|36248.11
12:42:51|36248.81
12:42:52|36248.81
12:42:52|36245.91
12:42:53|36245.91
12:42:54|36266.2
12:42:55|36264.33
12:42:56|36262.87
12:42:58|36262.87
12:43:00|36262.87
12:43:01|36262.87
12:43:02|36262.87
12:43:03|36257.75
12:43:04|36251.96
12:43:05|36251.23
12:43:06|36249.42
12:43:07|36249.42
12:43:08|36247.55
12:43:09|36249.39
12:43:10|36249.39
12:43:11|36243.48
12:43:12|36249.37
12:43:13|36249.37
12:43:14|36249.37
12:43:15|36241.35
12:43:16|36241.35
12:43:17|36241.35
12:43:18|36241.35
12:43:19|36241.35
12:43:20|36239.95
12:43:21|36230.1
12:43:22|36230.1
12:43:23|36230.01
12:43:24|36230.01
12:43:25|36230.01
12:43:26|36236.23
12:43:27|36236.23
12:43:28|36230.01
12:43:29|36230.01
12:43:30|36230.01
12:43:31|36230.01
12:43:32|36230.01
12:43:33|36230.01
12:43:34|36230.01
12:43:35|36230.01
12:43:36|36230.
12:43:37|36230.
12:43:38|36230.
12:43:39|36230.
12:43:40|36230.
12:43:41|36230.
12:43:42|36230.
12:43:43|36230.
12:43:44|36230.
12:43:45|36230.
12:43:46|36229.99
12:43:47|36230.
12:43:48|36230.
12:43:49|36230.
12:43:51|36230.
12:43:51|36230.
12:43:53|36225.95
12:43:54|36220.32
12:43:55|36210.51
12:43:56|36210.51
12:43:57|36217.92
12:43:58|36221.94
12:44:00|36221.94
12:44:01|36221.94
12:44:03|36221.94
12:44:04|36221.94
12:44:05|36230.22
12:44:06|36230.22
12:44:07|36230.12
12:44:09|36230.12
12:44:10|36226.47
12:44:12|36224.61
12:44:13|36224.61
12:44:14|36224.61
12:44:15|36224.61
12:44:16|36224.61
12:44:17|36224.61
12:44:18|36224.61
12:44:19|36224.61
12:44:20|36224.61
12:44:21|36224.61
12:44:22|36224.61
12:44:23|36232.82
12:44:24|36232.82
12:44:25|36232.82
12:44:26|36234.55
12:44:27|36234.55
12:44:28|36237.63
12:44:30|36234.56
12:44:30|36234.56
12:44:31|36234.56
12:44:32|36234.57
12:44:33|36234.57
12:44:34|36234.57
12:44:35|36234.57
12:44:36|36230.77
12:44:37|36230.96
12:44:38|36232.88
12:44:39|36232.89
12:44:41|36232.89
12:44:42|36236.54
12:44:43|36236.54
12:44:44|36236.54
12:44:45|36236.54
12:44:45|36236.54
12:44:47|36236.54
12:44:48|36222.82
12:44:49|36222.82
12:44:50|36222.82
12:44:51|36222.82
12:44:52|36222.82
12:44:53|36222.82
12:44:54|36222.82
12:44:55|36222.82
12:44:56|36217.8
12:44:57|36217.8
12:44:58|36219.65
12:45:00|36219.65
12:45:01|36219.61
12:45:03|36219.65
12:45:04|36221.57
12:45:05|36221.57
12:45:06|36225.32
12:45:07|36225.32
12:45:08|36225.32
12:45:10|36210.62
12:45:10|36212.44
12:45:12|36207.69
12:45:12|36209.51
12:45:14|36209.51
12:45:14|36209.51
12:45:15|36209.51
12:45:16|36214.29
12:45:18|36214.29
12:45:19|36214.29
12:45:19|36214.29
12:45:21|36214.29
12:45:21|36216.11
12:45:22|36216.11
12:45:24|36216.11
12:45:24|36216.11
12:45:25|36216.11
12:45:27|36216.11
12:45:27|36216.11
12:45:28|36216.12
12:45:30|36216.12
12:45:30|36216.12
12:45:32|36216.11
12:45:32|36216.11
12:45:33|36216.11
12:45:35|36216.11
12:45:35|36216.11
12:45:36|36216.12
12:45:37|36216.12
12:45:39|36214.31
12:45:39|36201.82
12:45:41|36201.82
12:45:41|36201.82
12:45:43|36206.9
12:45:43|36206.9
12:45:44|36206.9
12:45:45|36206.9
12:45:46|36206.9
12:45:47|36206.9
12:45:48|36206.9
12:45:49|36206.9
12:45:50|36200.03
12:45:51|36199.69
12:45:52|36193.13
12:45:53|36193.13
12:45:54|36195.21
12:45:56|36195.21
12:45:56|36195.21
12:45:57|36195.21
12:45:58|36197.
12:45:59|36197.
12:46:01|36195.67
12:46:02|36194.95
12:46:04|36194.95
12:46:04|36194.95
12:46:06|36194.95
12:46:07|36194.95
12:46:08|36194.95
12:46:09|36194.95
12:46:10|36201.11
12:46:11|36201.11
12:46:12|36201.11
12:46:13|36201.11
12:46:14|36201.11
12:46:15|36201.11
12:46:16|36201.11
12:46:17|36193.37
12:46:18|36193.37
12:46:19|36191.04
12:46:20|36187.4
12:46:21|36183.45
12:46:22|36183.45
12:46:23|36187.49
12:46:24|36187.49
12:46:25|36187.49
12:46:26|36187.49
12:46:27|36187.49
12:46:28|36187.49
12:46:29|36194.42
12:46:30|36194.42
12:46:31|36199.86
12:46:32|36199.87
12:46:33|36199.87
12:46:34|36199.87
12:46:35|36199.18
12:46:36|36199.18
12:46:37|36199.08
12:46:38|36196.44
12:46:39|36186.76
12:46:40|36192.7
12:46:41|36192.7
12:46:42|36192.7
12:46:43|36192.7
12:46:44|36192.7
12:46:45|36186.68
12:46:46|36186.68
12:46:47|36179.39
12:46:48|36177.59
12:46:49|36177.59
12:46:50|36177.59
12:46:51|36177.59
12:46:52|36177.59
12:46:53|36187.97
12:46:54|36187.97
12:46:55|36175.62
12:46:56|36175.62
12:46:57|36175.57
12:46:58|36179.24
12:46:59|36179.24
12:47:01|36175.58
12:47:02|36175.58
12:47:03|36175.58
12:47:04|36175.58
12:47:06|36175.58
12:47:06|36175.58
12:47:08|36175.58
12:47:09|36166.37
12:47:11|36162.25
12:47:12|36166.38
12:47:13|36173.2
12:47:15|36171.88
12:47:16|36171.88
12:47:17|36166.39
12:47:17|36166.39
12:47:19|36166.39
12:47:20|36166.42
12:47:20|36166.46
12:47:21|36166.46
12:47:23|36169.84
12:47:23|36166.53
12:47:25|36173.48
12:47:26|36166.56
12:47:27|36166.56
12:47:28|36166.56
12:47:29|36166.56
12:47:30|36166.56
12:47:31|36166.56
12:47:32|36166.56
12:47:33|36166.56
12:47:34|36164.74
12:47:35|36164.74
12:47:36|36164.74
12:47:37|36171.5
12:47:38|36166.17
12:47:39|36164.52
12:47:40|36164.52
12:47:41|36164.52
12:47:42|36164.52
12:47:43|36171.5
12:47:44|36171.5
12:47:45|36171.5
12:47:46|36171.5
12:47:47|36171.5
12:47:48|36171.5
12:47:50|36171.51
12:47:50|36171.51
12:47:51|36171.51
12:47:53|36171.51
12:47:54|36171.51
12:47:55|36175.16
12:47:55|36180.92
12:47:57|36177.08
12:47:57|36177.08
12:47:59|36177.08
12:48:01|36177.08
12:48:02|36179.55
12:48:03|36183.3
12:48:04|36183.3
12:48:06|36183.3
12:48:06|36183.3
12:48:08|36183.31
12:48:10|36183.31
12:48:10|36183.31
12:48:11|36191.8
12:48:13|36191.79
12:48:14|36191.79
12:48:15|36191.79
12:48:17|36191.79
12:48:17|36191.79
12:48:18|36191.79
12:48:19|36191.79
12:48:20|36191.71
12:48:21|36191.71
12:48:22|36191.71
12:48:23|36191.71
12:48:24|36191.71
12:48:25|36191.74
12:48:26|36191.74
12:48:27|36191.74
12:48:28|36191.74
12:48:29|36191.74
12:48:30|36191.74
12:48:31|36191.7
12:48:32|36183.48
12:48:33|36181.68
12:48:34|36181.76
12:48:35|36181.76
12:48:36|36181.77
12:48:37|36189.03
12:48:38|36190.86
12:48:39|36190.86
12:48:40|36190.86
12:48:41|36190.86
12:48:42|36190.86
12:48:43|36181.83
12:48:44|36188.92
12:48:45|36188.92
12:48:46|36188.92
12:48:47|36187.28
12:48:48|36185.48
12:48:49|36185.48
12:48:50|36185.48
12:48:52|36185.48
12:48:53|36185.48
12:48:54|36182.
12:48:55|36185.41
12:48:56|36181.61
12:48:57|36181.61
12:48:58|36181.61
12:48:59|36181.61
12:49:00|36181.61
12:49:01|36177.88
12:49:02|36177.88
12:49:03|36177.88
12:49:05|36177.88
12:49:06|36177.88
12:49:08|36172.41
12:49:08|36172.38
12:49:09|36176.04
12:49:10|36172.43
12:49:11|36172.43
12:49:12|36172.43
12:49:13|36172.43
12:49:15|36173.58
12:49:16|36173.58
12:49:17|36165.2
12:49:19|36165.2
12:49:19|36162.29
12:49:20|36165.19
12:49:22|36165.19
12:49:22|36165.19
12:49:24|36165.19
12:49:24|36171.41
12:49:25|36171.41
12:49:26|36171.41
12:49:28|36171.41
12:49:29|36171.41
12:49:30|36172.72
12:49:30|36172.72
12:49:32|36172.72
12:49:32|36172.69
12:49:33|36172.69
12:49:35|36172.71
12:49:35|36172.71
12:49:36|36171.42
12:49:38|36171.42
12:49:38|36168.57
12:49:39|36168.54
12:49:41|36168.54
12:49:42|36160.48
12:49:42|36168.54
12:49:43|36168.54
12:49:45|36168.54
12:49:45|36174.08
12:49:47|36174.55
12:49:48|36174.55
12:49:49|36174.55
12:49:50|36174.55
12:49:51|36171.88
12:49:52|36164.12
12:49:53|36164.12
12:49:54|36164.12
12:49:56|36164.21
12:49:56|36164.21
12:49:57|36164.21
12:49:59|36170.8
12:49:59|36171.52
12:50:00|36171.89
12:50:02|36171.89
12:50:03|36171.89
12:50:03|36177.88
12:50:05|36177.88
12:50:06|36177.88
12:50:08|36174.73
12:50:09|36168.85
12:50:10|36174.17
12:50:11|36170.48
12:50:12|36172.39
12:50:14|36172.98
12:50:15|36172.98
12:50:16|36172.98
12:50:17|36172.98
12:50:18|36176.3
12:50:18|36168.31
12:50:20|36168.31
12:50:20|36168.31
12:50:21|36168.31
12:50:23|36175.96
12:50:23|36175.96
12:50:24|36175.96
12:50:26|36175.96
12:50:26|36175.95
12:50:28|36175.95
12:50:29|36175.95
12:50:30|36173.63
12:50:31|36175.87
12:50:32|36173.63
12:50:32|36170.13
12:50:33|36170.13
12:50:35|36170.13
12:50:36|36175.91
12:50:36|36175.91
12:50:38|36175.91
12:50:39|36175.91
12:50:40|36168.91
12:50:41|36168.91
12:50:42|36168.9
12:50:43|36168.9
12:50:44|36164.09
12:50:45|36164.01
12:50:46|36164.78
12:50:47|36164.78
12:50:48|36164.79
12:50:49|36164.79
12:50:50|36168.91
12:50:51|36177.58
12:50:52|36172.57
12:50:53|36172.57
12:50:54|36172.57
12:50:55|36172.57
12:50:56|36172.57
12:50:57|36172.57
12:50:58|36172.57
12:50:59|36172.57
12:51:00|36177.45
12:51:01|36162.04
12:51:02|36162.04
12:51:03|36173.81
12:51:04|36173.82
12:51:05|36173.82
12:51:07|36168.28
12:51:08|36168.28
12:51:10|36168.28
12:51:11|36168.28
12:51:12|36164.72
12:51:13|36164.72
12:51:14|36164.72
12:51:15|36164.71
12:51:16|36166.55
12:51:18|36166.55
12:51:19|36166.55
12:51:20|36166.55
12:51:21|36166.55
12:51:22|36166.55
12:51:23|36166.55
12:51:24|36166.55
12:51:25|36166.55
12:51:26|36166.55
12:51:27|36166.55
12:51:28|36163.92
12:51:29|36163.92
12:51:30|36163.92
12:51:31|36163.92
12:51:32|36164.38
12:51:33|36164.38
12:51:34|36164.38
12:51:35|36164.38
12:51:36|36164.38
12:51:38|36164.38
12:51:39|36164.38
12:51:40|36160.02
12:51:41|36160.02
12:51:42|36160.02
12:51:43|36160.02
12:51:44|36154.72
12:51:44|36162.54
12:51:46|36162.54
12:51:47|36164.37
12:51:48|36164.37
12:51:49|36164.37
12:51:50|36164.37
12:51:51|36164.65
12:51:52|36164.65
12:51:53|36165.48
12:51:54|36165.48
12:51:55|36165.48
12:51:56|36163.66
12:51:57|36161.76
12:51:58|36161.76
12:51:59|36161.74
12:52:00|36161.74
12:52:01|36161.74
12:52:02|36161.74
12:52:04|36165.4
12:52:04|36165.48
12:52:06|36165.48
12:52:07|36165.48
12:52:08|36165.48
12:52:09|36166.56
12:52:11|36166.56
12:52:12|36166.56
12:52:13|36170.26
12:52:14|36170.26
12:52:14|36170.26
12:52:16|36170.17
12:52:17|36170.17
12:52:18|36170.17
12:52:19|36170.17
12:52:20|36170.17
12:52:21|36170.17
12:52:22|36170.17
12:52:24|36163.41
12:52:24|36159.79
12:52:26|36166.95
12:52:27|36166.95
12:52:28|36159.77
12:52:29|36159.77
12:52:30|36159.77
12:52:31|36159.77
12:52:32|36165.66
12:52:33|36167.22
12:52:34|36167.22
12:52:35|36152.99
12:52:36|36165.28
12:52:37|36165.28
12:52:37|36163.41
12:52:39|36163.41
12:52:40|36159.14
12:52:42|36165.38
12:52:42|36166.76
12:52:43|36172.19
12:52:44|36174.01
12:52:45|36174.1
12:52:46|36174.1
12:52:47|36174.1
12:52:48|36174.1
12:52:49|36182.1
12:52:50|36182.1
12:52:51|36182.1
12:52:52|36182.11
12:52:53|36182.11
12:52:54|36182.11
12:52:55|36174.75
12:52:56|36174.75
12:52:57|36175.95
12:52:58|36181.94
12:52:59|36181.93
12:53:00|36181.93
12:53:01|36181.98
12:53:02|36186.31
12:53:03|36195.26
12:53:04|36193.94
12:53:05|36185.54
12:53:06|36188.45
12:53:08|36185.53
12:53:10|36185.53
12:53:12|36176.51
12:53:13|36176.51
12:53:14|36180.09
12:53:15|36177.34
12:53:16|36177.34
12:53:18|36169.08
12:53:18|36169.08
12:53:19|36173.7
12:53:20|36173.7
12:53:21|36173.66
12:53:22|36173.66
12:53:23|36173.66
12:53:24|36162.45
12:53:25|36167.94
12:53:26|36167.94
12:53:27|36167.94
12:53:28|36170.66
12:53:29|36169.38
12:53:30|36170.64
12:53:31|36170.64
12:53:32|36170.64
12:53:33|36171.59
12:53:34|36171.47
12:53:35|36173.62
12:53:36|36173.62
12:53:37|36169.37
12:53:38|36160.5
12:53:39|36160.5
12:53:40|36164.67
12:53:41|36164.67
12:53:42|36164.67
12:53:43|36164.69
12:53:44|36164.69
12:53:46|36164.68
12:53:47|36163.37
12:53:48|36155.69
12:53:49|36155.69
12:53:50|36155.69
12:53:51|36155.69
12:53:52|36152.83
12:53:53|36152.83
12:53:54|36152.83
12:53:55|36152.83
12:53:56|36152.83
12:53:57|36152.83
12:53:58|36152.83
12:53:59|36152.83
12:54:00|36152.83
12:54:01|36152.83
12:54:02|36152.83
12:54:03|36152.84
12:54:04|36152.84
12:54:05|36152.84
12:54:06|36148.55
12:54:07|36148.56
12:54:08|36148.55
12:54:10|36148.55
12:54:11|36148.55
12:54:12|36148.55
12:54:13|36150.46
12:54:14|36152.4
12:54:15|36152.84
12:54:16|36152.84
12:54:17|36152.84
12:54:19|36152.84
12:54:20|36152.84
12:54:21|36152.84
12:54:22|36152.84
12:54:23|36152.84
12:54:24|36152.84
12:54:25|36152.84
12:54:26|36152.83
12:54:28|36152.83
12:54:28|36152.93
12:54:29|36152.93
12:54:30|36152.93
12:54:31|36152.93
12:54:32|36169.21
12:54:33|36166.72
12:54:34|36166.72
12:54:35|36165.33
12:54:36|36165.33
12:54:37|36165.33
12:54:38|36166.45
12:54:40|36166.45
12:54:41|36166.45
12:54:42|36166.45
12:54:43|36164.58
12:54:44|36162.77
12:54:45|36162.77
12:54:46|36162.77
12:54:47|36162.8
12:54:48|36162.8
12:54:49|36162.8
12:54:50|36162.8
12:54:51|36162.8
12:54:52|36166.44
12:54:53|36166.44
12:54:54|36162.
12:54:55|36164.58
12:54:56|36166.42
12:54:57|36166.42
12:54:58|36166.42
12:54:59|36166.42
12:55:00|36166.42
12:55:01|36166.43
12:55:02|36166.44
12:55:03|36173.94
12:55:04|36173.93
12:55:05|36173.84
12:55:06|36173.85
12:55:07|36179.53
12:55:08|36185.49
12:55:10|36184.32
12:55:11|36182.51
12:55:12|36182.51
12:55:13|36182.51
12:55:14|36182.51
12:55:15|36185.09
12:55:16|36182.09
12:55:18|36182.09
12:55:19|36182.09
12:55:20|36184.86
12:55:21|36181.94
12:55:21|36184.68
12:55:23|36184.68
12:55:24|36173.48
12:55:25|36167.91
12:55:26|36172.79
12:55:27|36172.8
12:55:29|36172.8
12:55:29|36172.8
12:55:30|36172.8
12:55:31|36172.8
12:55:32|36185.57
12:55:33|36185.57
12:55:34|36185.57
12:55:35|36185.57
12:55:36|36185.57
12:55:37|36185.57
12:55:38|36185.57
12:55:39|36185.57
12:55:40|36185.57
12:55:41|36192.67
12:55:42|36192.67
12:55:43|36192.67
12:55:44|36192.67
12:55:45|36192.67
12:55:46|36192.66
12:55:47|36192.66
12:55:48|36192.66
12:55:49|36192.66
12:55:50|36192.67
12:55:51|36192.67
12:55:52|36192.67
12:55:53|36192.67
12:55:54|36192.58
12:55:55|36184.11
12:55:56|36186.07
12:55:57|36186.07
12:55:59|36182.29
12:56:00|36181.66
12:56:01|36180.94
12:56:02|36180.94
12:56:03|36180.94
12:56:04|36180.94
12:56:05|36180.94
12:56:06|36180.94
12:56:06|36182.05
12:56:08|36182.05
12:56:08|36182.05
12:56:10|36193.13
12:56:12|36201.86
12:56:13|36196.91
12:56:15|36196.91
12:56:15|36196.91
12:56:16|36196.91
12:56:18|36196.91
12:56:20|36200.03
12:56:20|36200.04
12:56:22|36200.02
12:56:22|36200.02
12:56:23|36200.02
12:56:25|36198.16
12:56:25|36198.16
12:56:26|36198.16
12:56:27|36198.16
12:56:28|36194.86
12:56:30|36194.86
12:56:30|36194.86
12:56:32|36194.86
12:56:32|36194.86
12:56:34|36194.86
12:56:34|36194.86
12:56:35|36184.23
12:56:37|36179.96
12:56:38|36179.96
12:56:38|36179.96
12:56:40|36179.96
12:56:41|36179.96
12:56:41|36179.96
12:56:43|36179.95
12:56:44|36179.95
12:56:45|36179.95
12:56:46|36179.96
12:56:47|36188.56
12:56:48|36189.11
12:56:49|36189.11
12:56:50|36189.1
12:56:51|36192.13
12:56:52|36192.13
12:56:53|36192.13
12:56:54|36192.14
12:56:55|36192.14
12:56:56|36190.85
12:56:57|36190.85
12:56:58|36190.85
12:57:00|36190.85
12:57:00|36199.62
12:57:01|36198.63
12:57:03|36198.63
12:57:03|36198.63
12:57:05|36198.63
12:57:06|36198.63
12:57:06|36198.63
12:57:07|36198.63
12:57:09|36198.54
12:57:09|36200.39
12:57:10|36200.39
12:57:12|36194.78
12:57:14|36194.78
12:57:15|36198.87
12:57:17|36203.1
12:57:18|36203.1
12:57:18|36203.1
12:57:19|36203.1
12:57:21|36203.1
12:57:22|36203.1
12:57:23|36203.1
12:57:25|36203.1
12:57:25|36203.1
12:57:27|36197.51
12:57:28|36197.51
12:57:29|36195.69
12:57:30|36186.4
12:57:31|36186.4
12:57:32|36186.42
12:57:33|36188.26
12:57:34|36187.05
12:57:35|36187.05
12:57:36|36187.05
12:57:37|36187.05
12:57:38|36187.05
12:57:39|36187.46
12:57:40|36183.64
12:57:41|36179.08
12:57:42|36175.38
12:57:43|36175.28
12:57:44|36175.28
12:57:45|36175.28
12:57:46|36175.28
12:57:47|36175.28
12:57:48|36175.28
12:57:49|36175.28
12:57:50|36175.28
12:57:51|36181.21
12:57:52|36181.21
12:57:53|36176.1
12:57:54|36181.62
12:57:55|36181.62
12:57:56|36181.62
12:57:57|36181.62
12:57:58|36179.61
12:57:59|36179.61
12:58:00|36179.61
12:58:01|36179.61
12:58:02|36179.61
12:58:03|36179.6
12:58:04|36179.6
12:58:05|36179.6
12:58:06|36173.15
12:58:07|36176.96
12:58:08|36176.96
12:58:09|36176.96
12:58:10|36179.77
12:58:11|36179.77
12:58:12|36179.77
12:58:14|36179.77
12:58:14|36179.75
12:58:16|36179.75
12:58:17|36179.75
12:58:17|36176.97
12:58:19|36176.97
12:58:19|36176.97
12:58:20|36176.97
12:58:22|36176.97
12:58:23|36176.97
12:58:24|36176.96
12:58:25|36176.96
12:58:26|36178.02
12:58:27|36178.02
12:58:28|36178.03
12:58:29|36178.03
12:58:30|36183.59
12:58:31|36189.78
12:58:32|36189.78
12:58:33|36181.76
12:58:34|36181.76
12:58:35|36181.76
12:58:36|36181.76
12:58:37|36178.
12:58:38|36176.99
12:58:39|36176.99
12:58:40|36176.99
12:58:41|36176.99
12:58:42|36176.99
12:58:43|36176.99
12:58:44|36176.99
12:58:45|36176.99
12:58:46|36176.99
12:58:48|36176.99
12:58:49|36176.99
12:58:50|36176.99
12:58:51|36176.97
12:58:52|36176.97
12:58:53|36176.97
12:58:54|36176.97
12:58:55|36174.7
12:58:56|36174.71
12:58:57|36174.71
12:58:58|36174.71
12:58:58|36174.71
12:59:00|36174.7
12:59:00|36174.7
12:59:02|36174.7
12:59:03|36174.71
12:59:04|36174.7
12:59:05|36174.7
12:59:05|36176.66
12:59:07|36176.66
12:59:08|36176.66
12:59:09|36176.66
12:59:10|36176.66
12:59:11|36178.
12:59:12|36178.
12:59:13|36184.25
12:59:14|36184.2
12:59:15|36182.04
12:59:16|36182.04
12:59:17|36182.04
12:59:19|36172.32
12:59:20|36172.32
12:59:21|36172.32
12:59:21|36172.32
12:59:23|36172.24
12:59:24|36172.24
12:59:25|36172.24
12:59:26|36172.24
12:59:26|36172.24
12:59:28|36172.24
12:59:29|36172.41
12:59:30|36172.41
12:59:31|36172.41
12:59:32|36172.41
12:59:33|36172.41
12:59:34|36178.93
12:59:35|36178.93
12:59:35|36178.93
12:59:37|36178.93
12:59:38|36176.78
12:59:39|36176.78
12:59:40|36176.78
12:59:41|36176.78
12:59:42|36176.78
12:59:42|36176.78
12:59:43|36176.78
12:59:45|36173.44
12:59:46|36173.44
12:59:47|36173.43
12:59:48|36173.43
12:59:49|36173.44
12:59:50|36173.44
12:59:51|36173.42
12:59:52|36166.64
12:59:52|36166.64
12:59:54|36166.64
12:59:55|36166.64
12:59:56|36166.64
12:59:57|36166.97
12:59:58|36166.97
12:59:59|36166.97
12:59:59|36166.97
13:00:01|36166.97
13:00:02|36166.97
13:00:02|36166.97
13:00:04|36166.96
13:00:04|36166.96
13:00:06|36163.84
13:00:06|36158.35
13:00:07|36158.34
13:00:08|36158.34
13:00:10|36158.34
13:00:11|36158.34
13:00:12|36158.35
13:00:13|36158.35
13:00:14|36158.35
13:00:15|36158.35
13:00:17|36158.35
13:00:17|36158.44
13:00:18|36158.44
13:00:20|36158.44
13:00:20|36158.44
13:00:22|36158.53
13:00:23|36158.53
13:00:24|36158.53
13:00:25|36158.53
13:00:26|36158.53
13:00:26|36158.53
13:00:28|36158.53
13:00:29|36158.53
13:00:30|36158.53
13:00:31|36158.53
13:00:31|36158.53
13:00:33|36163.98
13:00:34|36163.98
13:00:35|36164.95
13:00:36|36169.66
13:00:37|36169.66
13:00:38|36169.66
13:00:39|36167.4
13:00:39|36167.4
13:00:41|36167.41
13:00:42|36169.66
13:00:42|36169.66
13:00:44|36169.66
13:00:45|36169.66
13:00:45|36169.66
13:00:47|36164.41
13:00:48|36164.41
13:00:48|36164.41
13:00:50|36164.41
13:00:50|36159.74
13:00:52|36165.64
13:00:52|36166.38
13:00:55|36164.98
13:00:55|36164.98
13:00:56|36164.98
13:00:57|36164.98
13:00:58|36164.98
13:00:59|36164.98
13:01:00|36164.98
13:01:01|36164.98
13:01:02|36164.98
13:01:03|36165.09
13:01:04|36165.09
13:01:05|36165.09
13:01:06|36165.09
13:01:07|36165.09
13:01:08|36165.09
13:01:09|36165.09
13:01:10|36165.09
13:01:11|36149.27
13:01:12|36161.32
13:01:13|36161.32
13:01:14|36161.32
13:01:15|36161.32
13:01:17|36160.14
13:01:19|36154.05
13:01:20|36154.05
13:01:21|36154.05
13:01:21|36154.05
13:01:24|36154.05
13:01:24|36154.05
13:01:25|36154.05
13:01:26|36155.61
13:01:27|36155.61
13:01:28|36155.61
13:01:29|36155.61
13:01:30|36157.59
13:01:31|36157.59
13:01:32|36157.59
13:01:33|36157.59
13:01:34|36157.59
13:01:35|36157.59
13:01:36|36157.59
13:01:37|36159.38
13:01:38|36159.38
13:01:39|36159.38
13:01:40|36159.38
13:01:41|36159.38
13:01:42|36159.38
13:01:43|36159.38
13:01:44|36159.38
13:01:45|36159.38
13:01:46|36155.57
13:01:48|36155.57
13:01:49|36155.58
13:01:50|36155.58
13:01:51|36155.58
13:01:51|36155.58
13:01:53|36168.79
13:01:54|36168.79
13:01:55|36157.42
13:01:56|36157.42
13:01:57|36157.95
13:01:58|36157.95
13:01:59|36157.95
13:02:00|36157.95
13:02:01|36148.99
13:02:02|36152.6
13:02:03|36152.6
13:02:04|36152.6
13:02:05|36154.91
13:02:06|36154.91
13:02:07|36154.91
13:02:09|36154.91
13:02:09|36158.37
13:02:10|36158.38
13:02:11|36168.13
13:02:12|36160.28
13:02:13|36160.28
13:02:14|36160.28
13:02:15|36160.28
13:02:17|36160.28
13:02:19|36152.03
13:02:20|36152.97
13:02:21|36152.97
13:02:22|36154.76
13:02:23|36154.76
13:02:24|36154.76
13:02:25|36154.76
13:02:26|36154.76
13:02:27|36154.76
13:02:28|36154.76
13:02:30|36154.76
13:02:31|36154.76
13:02:31|36152.97
13:02:33|36152.97
13:02:34|36152.97
13:02:35|36152.97
13:02:36|36150.11
13:02:37|36150.11
13:02:38|36150.11
13:02:39|36150.11
13:02:40|36150.11
13:02:41|36160.88
13:02:42|36160.88
13:02:43|36157.25
13:02:44|36157.25
13:02:45|36157.25
13:02:47|36169.42
13:02:48|36169.42
13:02:49|36165.44
13:02:50|36165.39
13:02:51|36165.39
13:02:52|36165.39
13:02:53|36152.97
13:02:54|36156.52
13:02:55|36156.52
13:02:57|36158.3
13:02:58|36158.3
13:02:58|36158.3
13:02:59|36156.5
13:03:01|36156.5
13:03:01|36156.5
13:03:03|36156.5
13:03:04|36156.5
13:03:05|36156.5
13:03:06|36156.5
13:03:07|36156.5
13:03:08|36156.5
13:03:09|36156.5
13:03:10|36152.84
13:03:11|36152.84
13:03:12|36152.83
13:03:13|36152.83
13:03:14|36152.83
13:03:15|36152.83
13:03:16|36152.83
13:03:17|36152.83
13:03:19|36157.48
13:03:20|36155.61
13:03:22|36155.61
13:03:23|36155.61
13:03:24|36155.48
13:03:26|36155.48
13:03:27|36153.66
13:03:28|36153.66
13:03:29|36155.6
13:03:30|36155.6
13:03:31|36155.6
13:03:32|36155.6
13:03:33|36155.6
13:03:34|36155.6
13:03:35|36155.6
13:03:36|36155.6
13:03:37|36155.6
13:03:38|36155.6
13:03:40|36150.62
13:03:41|36150.29
13:03:42|36150.29
13:03:43|36150.29
13:03:44|36151.36
13:03:45|36148.93
13:03:46|36149.56
13:03:47|36151.36
13:03:48|36151.36
13:03:49|36149.02
13:03:50|36149.02
13:03:51|36149.05
13:03:52|36145.36
13:03:54|36143.03
13:03:55|36143.03
13:03:56|36143.03
13:03:57|36143.03
13:03:58|36143.03
13:03:58|36143.03
13:04:00|36143.03
13:04:01|36143.03
13:04:01|36145.36
13:04:03|36145.36
13:04:04|36145.36
13:04:05|36145.36
13:04:05|36145.36
13:04:07|36150.48
13:04:08|36150.48
13:04:09|36150.48
13:04:09|36158.72
13:04:11|36158.72
13:04:12|36158.72
13:04:13|36158.72
13:04:14|36157.
13:04:15|36142.15
13:04:16|36142.15
13:04:16|36142.15
13:04:17|36147.49
13:04:19|36147.5
13:04:20|36147.5
13:04:22|36144.
13:04:23|36144.
13:04:24|36149.33
13:04:25|36149.33
13:04:26|36149.33
13:04:27|36149.33
13:04:29|36149.33
13:04:30|36149.33
13:04:31|36149.33
13:04:32|36147.64
13:04:33|36147.63
13:04:35|36147.64
13:04:35|36130.97
13:04:36|36125.35
13:04:38|36125.35
13:04:39|36125.44
13:04:40|36125.44
13:04:41|36138.28
13:04:43|36133.02
13:04:43|36133.02
13:04:44|36133.02
13:04:45|36124.08
13:04:46|36127.6
13:04:47|36127.6
13:04:48|36127.6
13:04:49|36127.6
13:04:50|36128.47
13:04:51|36126.68
13:04:52|36121.12
13:04:53|36121.12
13:04:54|36121.12
13:04:55|36121.12
13:04:56|36121.12
13:04:57|36121.12
13:04:58|36121.12
13:04:59|36121.12
13:05:00|36121.12
13:05:01|36121.12
13:05:02|36114.03
13:05:03|36113.51
13:05:04|36113.51
13:05:05|36113.51
13:05:06|36113.51
13:05:07|36110.
13:05:08|36110.
13:05:09|36110.
13:05:10|36110.
13:05:11|36109.99
13:05:12|36109.9
13:05:13|36106.29
13:05:14|36106.29
13:05:15|36093.8
13:05:16|36093.8
13:05:17|36084.18
13:05:18|36088.34
13:05:20|36088.34
13:05:22|36088.34
13:05:23|36088.34
13:05:23|36088.34
13:05:25|36088.33
13:05:25|36088.27
13:05:27|36088.27
13:05:28|36088.27
13:05:28|36085.17
13:05:29|36085.18
13:05:31|36060.32
13:05:32|36074.98
13:05:32|36074.98
13:05:34|36074.98
13:05:35|36073.17
13:05:36|36079.86
13:05:37|36079.86
13:05:38|36087.02
13:05:39|36087.02
13:05:40|36088.34
13:05:41|36088.34
13:05:42|36088.34
13:05:43|36088.34
13:05:44|36088.34
13:05:45|36088.34
13:05:46|36115.73
13:05:47|36115.73
13:05:48|36115.74
13:05:49|36115.74
13:05:50|36115.74
13:05:51|36115.74
13:05:52|36115.74
13:05:53|36115.74
13:05:54|36115.75
13:05:55|36115.75
13:05:56|36117.23
13:05:58|36126.36
13:05:58|36126.36
13:05:59|36126.36
13:06:00|36126.36
13:06:02|36126.36
13:06:03|36126.36
13:06:03|36134.08
13:06:04|36134.08
13:06:05|36134.08
13:06:06|36134.08
13:06:07|36134.08
13:06:08|36134.08
13:06:09|36134.08
13:06:10|36134.08
13:06:11|36134.08
13:06:12|36134.06
13:06:13|36136.89
13:06:15|36136.89
13:06:15|36142.41
13:06:16|36142.41
13:06:17|36140.
13:06:19|36140.
13:06:19|36140.
13:06:21|36138.17
13:06:22|36138.17
13:06:23|36138.17
13:06:24|36138.17
13:06:25|36138.17
13:06:27|36138.17
13:06:27|36138.17
13:06:29|36138.17
13:06:29|36138.17
13:06:30|36138.17
13:06:32|36138.17
13:06:33|36138.17
13:06:34|36138.17
13:06:35|36138.17
13:06:36|36138.17
13:06:37|36138.17
13:06:38|36130.91
13:06:39|36130.91
13:06:40|36130.91
13:06:41|36132.33
13:06:42|36130.52
13:06:43|36130.52
13:06:44|36130.52
13:06:45|36130.52
13:06:46|36132.35
13:06:47|36132.35
13:06:48|36132.35
13:06:49|36141.04
13:06:51|36140.95
13:06:51|36140.95
13:06:52|36140.95
13:06:53|36140.95
13:06:54|36140.94
13:06:56|36140.94
13:06:57|36140.94
13:06:57|36140.94
13:06:58|36140.94
13:06:59|36140.94
13:07:00|36145.06
13:07:02|36149.38
13:07:02|36149.38
13:07:03|36149.38
13:07:04|36149.38
13:07:05|36157.59
13:07:06|36154.67
13:07:07|36150.42
13:07:08|36150.42
13:07:10|36150.42
13:07:10|36150.42
13:07:11|36150.42
13:07:12|36155.59
13:07:13|36155.59
13:07:14|36155.6
13:07:16|36155.6
13:07:16|36152.03
13:07:17|36152.03
13:07:18|36152.03
13:07:19|36152.03
13:07:21|36152.03
13:07:22|36152.03
13:07:23|36152.02
13:07:24|36152.02
13:07:26|36140.95
13:07:27|36140.96
13:07:28|36135.81
13:07:29|36135.81
13:07:30|36138.8
13:07:31|36138.8
13:07:32|36138.8
13:07:33|36138.8
13:07:34|36138.8
13:07:35|36138.8
13:07:37|36138.8
13:07:38|36139.46
13:07:39|36135.68
13:07:40|36139.44
13:07:41|36139.44
13:07:42|36139.44
13:07:43|36126.71
13:07:44|36126.71
13:07:45|36118.61
13:07:46|36119.7
13:07:47|36118.44
13:07:48|36108.28
13:07:49|36111.97
13:07:50|36111.97
13:07:51|36111.97
13:07:52|36118.97
13:07:53|36118.97
13:07:54|36118.97
13:07:56|36113.85
13:07:57|36118.63
13:07:58|36124.06
13:07:59|36128.61
13:08:00|36128.61
13:08:01|36129.64
13:08:02|36125.84
13:08:03|36129.45
13:08:03|36129.45
13:08:04|36143.17
13:08:06|36140.81
13:08:07|36140.81
13:08:08|36140.86
13:08:08|36148.63
13:08:10|36148.63
13:08:10|36148.63
13:08:12|36148.63
13:08:12|36148.63
13:08:14|36140.77
13:08:15|36140.77
13:08:16|36140.77
13:08:17|36140.77
13:08:18|36140.77
13:08:19|36130.4
13:08:20|36133.71
13:08:20|36133.71
13:08:22|36133.72
13:08:23|36133.72
13:08:25|36133.72
13:08:26|36146.1
13:08:27|36146.1
13:08:29|36149.5
13:08:30|36149.5
13:08:32|36149.5
13:08:32|36149.5
13:08:33|36149.49
13:08:34|36149.49
13:08:35|36149.49
13:08:36|36148.32
13:08:37|36148.33
13:08:38|36148.33
13:08:39|36148.33
13:08:40|36148.33
13:08:41|36148.33
13:08:42|36157.14
13:08:43|36157.14
13:08:44|36157.14
13:08:45|36157.14
13:08:46|36157.05
13:08:47|36159.66
13:08:48|36159.66
13:08:49|36159.66
13:08:50|36159.66
13:08:51|36159.66
13:08:52|36159.66
13:08:53|36159.66
13:08:54|36159.66
13:08:55|36159.66
13:08:56|36159.66
13:08:57|36165.92
13:08:58|36167.21
13:09:00|36167.21
13:09:01|36167.21
13:09:02|36167.21
13:09:03|36167.21
13:09:05|36167.21
13:09:05|36167.21
13:09:06|36167.21
13:09:07|36167.21
13:09:08|36167.25
13:09:09|36163.24
13:09:10|36163.24
13:09:11|36163.24
13:09:12|36165.84
13:09:13|36165.84
13:09:14|36172.29
13:09:15|36174.08
13:09:16|36174.08
13:09:17|36174.08
13:09:18|36174.08
13:09:19|36171.21
13:09:20|36171.21
13:09:21|36171.21
13:09:22|36171.2
13:09:24|36171.2
13:09:25|36163.25
13:09:25|36163.25
13:09:28|36163.25
13:09:28|36163.25
13:09:29|36163.25
13:09:30|36163.25
13:09:31|36163.25
13:09:32|36163.25
13:09:33|36163.25
13:09:34|36163.25
13:09:35|36163.25
13:09:36|36163.25
13:09:37|36163.25
13:09:38|36163.25
13:09:39|36163.25
13:09:40|36163.25
13:09:41|36154.86
13:09:42|36154.86
13:09:43|36147.99
13:09:44|36149.62
13:09:45|36148.36
13:09:46|36148.36
13:09:47|36148.3
13:09:48|36146.17
13:09:49|36146.17
13:09:50|36149.6
13:09:51|36149.02
13:09:52|36143.99
13:09:53|36143.99
13:09:54|36143.99
13:09:56|36143.99
13:09:57|36143.99
13:09:58|36144.07
13:09:59|36144.07
13:09:59|36144.07
13:10:01|36148.28
13:10:03|36157.24
13:10:03|36157.24
13:10:04|36164.14
13:10:05|36164.5
13:10:06|36164.5
13:10:07|36168.8
13:10:08|36169.55
13:10:09|36164.13
13:10:11|36164.13
13:10:12|36164.13
13:10:13|36164.13
13:10:14|36164.13
13:10:15|36164.13
13:10:16|36164.13
13:10:17|36160.93
13:10:18|36160.93
13:10:19|36160.94
13:10:20|36160.94
13:10:21|36160.94
13:10:22|36160.94
13:10:23|36150.
13:10:24|36150.
13:10:26|36150.
13:10:27|36150.1
13:10:28|36150.1
13:10:30|36150.1
13:10:30|36150.1
13:10:31|36157.36
13:10:32|36157.36
13:10:33|36164.07
13:10:35|36162.03
13:10:36|36162.03
13:10:37|36162.03
13:10:38|36162.81
13:10:39|36162.82
13:10:40|36162.82
13:10:41|36162.77
13:10:42|36162.77
13:10:43|36162.77
13:10:44|36162.77
13:10:45|36162.77
13:10:46|36162.77
13:10:47|36157.26
13:10:48|36157.26
13:10:49|36157.26
13:10:50|36157.26
13:10:52|36157.26
13:10:53|36157.26
13:10:53|36157.26
13:10:55|36157.26
13:10:55|36157.26
13:10:57|36150.
13:10:57|36150.
13:10:58|36150.
13:11:00|36150.
13:11:01|36150.
13:11:01|36150.
13:11:03|36150.1
13:11:04|36150.1
13:11:04|36150.1
13:11:06|36150.09
13:11:06|36150.09
13:11:07|36150.09
13:11:08|36162.03
13:11:09|36162.03
13:11:10|36162.03
13:11:11|36162.03
13:11:12|36161.84
13:11:14|36161.84
13:11:14|36156.37
13:11:16|36156.37
13:11:16|36156.37
13:11:17|36156.37
13:11:18|36152.75
13:11:19|36152.75
13:11:20|36152.75
13:11:22|36147.92
13:11:22|36147.92
13:11:24|36147.92
13:11:24|36147.92
13:11:26|36147.92
13:11:28|36150.08
13:11:29|36150.08
13:11:30|36150.08
13:11:31|36150.08
13:11:32|36150.08
13:11:33|36150.08
13:11:35|36150.08
13:11:35|36150.08
13:11:36|36153.33
13:11:38|36153.33
13:11:39|36153.33
13:11:40|36158.02
13:11:42|36158.03
13:11:42|36158.03
13:11:44|36158.03
13:11:44|36158.02
13:11:46|36158.02
13:11:47|36158.02
13:11:47|36158.02
13:11:48|36157.94
13:11:50|36157.94
13:11:51|36157.94
13:11:52|36157.94
13:11:53|36157.94
13:11:54|36157.94
13:11:55|36157.94
13:11:56|36157.94
13:11:57|36157.94
13:11:58|36157.94
13:11:59|36158.12
13:12:00|36158.12
13:12:01|36158.12
13:12:02|36158.11
13:12:03|36158.11
13:12:04|36164.74
13:12:05|36164.74
13:12:06|36164.74
13:12:07|36170.43
13:12:08|36170.35
13:12:09|36170.35
13:12:11|36170.35
13:12:12|36170.35
13:12:13|36170.35
13:12:14|36170.35
13:12:15|36170.35
13:12:16|36170.35
13:12:17|36167.34
13:12:18|36167.34
13:12:18|36165.5
13:12:19|36165.5
13:12:20|36165.5
13:12:21|36165.5
13:12:23|36161.86
13:12:24|36161.86
13:12:25|36161.86
13:12:26|36156.59
13:12:26|36156.59
13:12:28|36156.59
13:12:30|36156.59
13:12:31|36156.59
13:12:32|36156.59
13:12:32|36156.59
13:12:34|36160.04
13:12:35|36160.04
13:12:36|36160.
13:12:37|36160.
13:12:38|36160.
13:12:40|36160.
13:12:41|36160.
13:12:42|36160.
13:12:43|36160.
13:12:43|36163.7
13:12:45|36163.7
13:12:46|36165.52
13:12:47|36165.52
13:12:48|36165.52
13:12:49|36165.51
13:12:50|36165.51
13:12:51|36163.69
13:12:52|36163.69
13:12:53|36163.69
13:12:53|36166.14
13:12:55|36166.14
13:12:56|36176.41
13:12:57|36176.41
13:12:58|36176.41
13:12:59|36167.86
13:13:00|36168.85
13:13:00|36168.85
13:13:03|36172.7
13:13:03|36172.7
13:13:04|36174.51
13:13:05|36174.52
13:13:07|36174.52
13:13:08|36174.52
13:13:09|36177.51
13:13:10|36177.51
13:13:11|36177.51
13:13:12|36177.51
13:13:12|36177.51
13:13:14|36177.51
13:13:15|36177.51
13:13:16|36177.33
13:13:17|36167.86
13:13:17|36177.14
13:13:19|36177.08
13:13:20|36177.08
13:13:21|36177.08
13:13:22|36177.08
13:13:24|36177.08
13:13:24|36177.08
13:13:25|36177.08
13:13:26|36177.08
13:13:28|36177.08
13:13:29|36169.73
13:13:31|36169.71
13:13:32|36169.71
13:13:33|36169.71
13:13:34|36169.71
13:13:35|36169.71
13:13:36|36169.71
13:13:37|36169.71
13:13:38|36169.71
13:13:39|36173.9
13:13:41|36174.74
13:13:42|36174.75
13:13:43|36174.75
13:13:43|36181.22
13:13:44|36183.03
13:13:46|36183.12
13:13:47|36183.03
13:13:48|36183.03
13:13:48|36183.03
13:13:50|36183.13
13:13:50|36183.13
13:13:52|36183.13
13:13:52|36183.13
13:13:54|36183.13
13:13:54|36184.24
13:13:55|36184.29
13:13:56|36184.29
13:13:58|36184.28
13:13:58|36184.28
13:13:59|36184.28
13:14:01|36190.56
13:14:02|36190.59
13:14:03|36190.59
13:14:04|36192.31
13:14:06|36193.74
13:14:06|36193.74
13:14:08|36194.32
13:14:08|36194.32
13:14:09|36203.89
13:14:10|36203.89
13:14:12|36203.9
13:14:13|36204.98
13:14:14|36204.98
13:14:15|36203.21
13:14:16|36194.96
13:14:17|36196.24
13:14:18|36196.23
13:14:20|36194.42
13:14:21|36194.42
13:14:21|36204.94
13:14:22|36204.94
13:14:24|36204.96
13:14:25|36204.96
13:14:26|36204.96
13:14:27|36204.96
13:14:28|36204.96
13:14:30|36204.85
13:14:31|36204.2
13:14:32|36204.2
13:14:33|36197.69
13:14:34|36199.5
13:14:36|36199.5
13:14:37|36199.5
13:14:37|36199.5
13:14:39|36199.5
13:14:39|36197.38
13:14:41|36197.38
13:14:42|36197.38
13:14:43|36197.38
13:14:43|36197.38
13:14:44|36193.71
13:14:46|36193.71
13:14:46|36193.7
13:14:48|36195.52
13:14:49|36204.98
13:14:50|36204.98
13:14:50|36204.98
13:14:52|36204.98
13:14:52|36204.98
13:14:53|36204.98
13:14:54|36200.28
13:14:55|36200.28
13:14:57|36200.28
13:14:58|36200.28
13:14:59|36201.65
13:14:59|36201.65
13:15:00|36201.65
13:15:01|36201.65
13:15:02|36201.65
13:15:04|36204.98
13:15:05|36204.98
13:15:05|36204.98
13:15:07|36204.98
13:15:07|36204.98
13:15:08|36214.72
13:15:10|36214.72
13:15:10|36214.72
13:15:11|36214.72
13:15:12|36207.11
13:15:14|36207.11
13:15:14|36204.89
13:15:16|36204.89
13:15:16|36205.53
13:15:17|36205.53
13:15:19|36205.54
13:15:20|36205.54
13:15:21|36196.29
13:15:22|36193.91
13:15:23|36193.9
13:15:24|36193.89
13:15:26|36192.19
13:15:26|36192.19
13:15:27|36192.19
13:15:28|36192.19
13:15:30|36190.
13:15:31|36186.56
13:15:32|36179.15
13:15:33|36184.88
13:15:35|36179.22
13:15:36|36182.84
13:15:37|36182.84
13:15:38|36182.84
13:15:40|36182.84
13:15:41|36182.85
13:15:42|36187.52
13:15:43|36187.52
13:15:44|36187.52
13:15:45|36187.52
13:15:46|36187.51
13:15:47|36187.51
13:15:48|36187.51
13:15:49|36187.6
13:15:50|36187.6
13:15:50|36187.6
13:15:52|36187.6
13:15:53|36187.6
13:15:54|36187.6
13:15:55|36187.6
13:15:56|36187.6
13:15:57|36187.6
13:15:58|36187.65
13:15:59|36187.65
13:16:00|36187.65
13:16:00|36187.65
13:16:02|36187.65
13:16:02|36187.65
13:16:04|36187.65
13:16:04|36187.65
13:16:05|36187.65
13:16:06|36187.65
13:16:08|36187.65
13:16:09|36193.21
13:16:10|36193.21
13:16:11|36193.21
13:16:12|36193.21
13:16:13|36193.21
13:16:14|36193.21
13:16:15|36193.21
13:16:15|36193.21
13:16:17|36193.21
13:16:18|36193.21
13:16:19|36196.87
13:16:20|36196.87
13:16:21|36196.87
13:16:22|36196.87
13:16:23|36190.87
13:16:25|36190.89
13:16:26|36190.89
13:16:26|36190.89
13:16:28|36190.89
13:16:28|36190.89
13:16:30|36190.89
13:16:32|36190.89
13:16:33|36178.6
13:16:35|36178.6
13:16:35|36178.63
13:16:36|36175.
13:16:37|36175.
13:16:38|36175.
13:16:39|36175.
13:16:41|36178.65
13:16:43|36182.28
13:16:43|36182.28
13:16:44|36187.49
13:16:45|36187.49
13:16:47|36187.49
13:16:47|36185.69
13:16:48|36185.69
13:16:50|36183.89
13:16:51|36183.89
13:16:52|36180.51
13:16:53|36180.51
13:16:54|36180.51
13:16:55|36180.51
13:16:56|36180.51
13:16:57|36180.51
13:16:58|36180.51
13:16:59|36180.51
13:17:00|36180.51
13:17:01|36175.18
13:17:02|36175.18
13:17:04|36175.18
13:17:04|36175.18
13:17:05|36175.18
13:17:06|36175.18
13:17:07|36175.18
13:17:08|36175.18
13:17:10|36175.18
13:17:10|36175.18
13:17:11|36180.34
13:17:12|36180.34
13:17:14|36182.14
13:17:14|36182.14
13:17:15|36182.14
13:17:17|36182.14
13:17:17|36182.14
13:17:19|36182.14
13:17:19|36182.14
13:17:20|36182.14
13:17:21|36182.14
13:17:23|36182.14
13:17:23|36182.14
13:17:25|36183.96
13:17:25|36183.96
13:17:26|36183.96
13:17:27|36183.96
13:17:28|36183.96
13:17:29|36183.96
13:17:30|36183.96
13:17:32|36185.59
13:17:33|36185.59
13:17:35|36189.4
13:17:36|36189.4
13:17:37|36189.4
13:17:39|36189.4
13:17:40|36187.59
13:17:41|36182.12
13:17:42|36179.18
13:17:43|36179.18
13:17:44|36179.18
13:17:45|36179.18
13:17:46|36179.18
13:17:47|36184.43
13:17:48|36184.43
13:17:49|36184.43
13:17:50|36184.43
13:17:51|36184.43
13:17:52|36184.43
13:17:53|36184.43
13:17:54|36173.46
13:17:55|36173.46
13:17:56|36173.46
13:17:57|36173.46
13:17:58|36173.46
13:17:59|36173.46
13:18:00|36171.9
13:18:01|36171.9
13:18:02|36171.9
13:18:03|36171.9
13:18:04|36171.9
13:18:06|36179.79
13:18:07|36179.79
13:18:07|36179.79
13:18:09|36179.79
13:18:10|36179.79
13:18:11|36179.86
13:18:12|36179.86
13:18:13|36179.86
13:18:14|36179.86
13:18:15|36179.86
13:18:16|36181.1
13:18:17|36181.1
13:18:18|36181.1
13:18:19|36181.1
13:18:20|36181.1
13:18:21|36181.1
13:18:22|36181.1
13:18:23|36181.1
13:18:24|36181.1
13:18:25|36181.1
13:18:26|36181.1
13:18:27|36181.1
13:18:28|36181.1
13:18:29|36180.58
13:18:30|36180.58
13:18:31|36179.74
13:18:32|36181.1
13:18:34|36181.1
13:18:35|36181.1
13:18:36|36181.1
13:18:38|36178.23
13:18:39|36178.23
13:18:40|36179.73
13:18:41|36179.73
13:18:42|36179.73
13:18:43|36179.73
13:18:44|36179.73
13:18:45|36179.73
13:18:46|36179.73
13:18:47|36179.73
13:18:48|36179.73
13:18:49|36179.73
13:18:50|36179.73
13:18:51|36179.73
13:18:52|36179.73
13:18:53|36179.74
13:18:54|36179.74
13:18:55|36179.74
13:18:56|36179.74
13:18:57|36179.74
13:18:58|36179.74
13:18:59|36179.74
13:19:00|36179.73
13:19:01|36179.73
13:19:02|36179.73
13:19:03|36179.73
13:19:04|36182.91
13:19:05|36182.91
13:19:07|36182.91
13:19:08|36184.5
13:19:09|36184.5
13:19:10|36184.5
13:19:11|36184.5
13:19:12|36184.5
13:19:13|36184.5
13:19:14|36184.5
13:19:15|36184.5
13:19:15|36184.51
13:19:17|36184.51
13:19:18|36184.51
13:19:19|36184.51
13:19:20|36184.51
13:19:21|36184.51
13:19:22|36184.51
13:19:23|36189.11
13:19:24|36189.11
13:19:24|36189.11
13:19:25|36189.1
13:19:27|36189.1
13:19:28|36189.1
13:19:29|36189.1
13:19:30|36189.1
13:19:31|36190.98
13:19:31|36195.65
13:19:33|36195.65
13:19:34|36195.65
13:19:36|36203.78
13:19:37|36203.78
13:19:38|36203.78
13:19:39|36203.78
13:19:41|36194.97
13:19:43|36194.97
13:19:43|36196.58
13:19:44|36196.58
13:19:45|36196.58
13:19:47|36194.87
13:19:49|36194.87
13:19:49|36194.9
13:19:50|36194.9
13:19:51|36194.9
13:19:52|36194.9
13:19:53|36194.9
13:19:54|36193.21
13:19:55|36193.21
13:19:56|36185.93
13:19:57|36185.93
13:19:59|36185.93
13:20:00|36185.93
13:20:01|36185.93
13:20:02|36185.93
13:20:03|36186.02
13:20:04|36186.02
13:20:04|36186.02
13:20:06|36186.02
13:20:06|36186.02
13:20:08|36186.02
13:20:09|36186.02
13:20:09|36186.02
13:20:11|36186.02
13:20:11|36186.02
13:20:13|36186.02
13:20:14|36200.04
13:20:15|36200.81
13:20:16|36200.81
13:20:17|36200.81
13:20:18|36200.81
13:20:19|36200.81
13:20:20|36200.81
13:20:21|36200.81
13:20:22|36200.81
13:20:23|36200.81
13:20:23|36200.81
13:20:25|36200.81
13:20:26|36200.81
13:20:27|36200.81
13:20:28|36200.81
13:20:29|36200.81
13:20:30|36200.81
13:20:31|36200.81
13:20:32|36200.81
13:20:33|36202.19
13:20:34|36208.01
13:20:36|36208.01
13:20:37|36215.29
13:20:39|36220.29
13:20:40|36214.16
13:20:41|36214.16
13:20:42|36209.29
13:20:43|36209.34
13:20:44|36209.34
13:20:45|36209.34
13:20:46|36209.34
13:20:47|36209.34
13:20:48|36209.34
13:20:49|36209.34
13:20:50|36214.79
13:20:51|36214.79
13:20:52|36214.79
13:20:53|36216.31
13:20:54|36216.31
13:20:55|36216.31
13:20:56|36216.31
13:20:57|36218.15
13:20:58|36218.15
13:20:59|36218.15
13:21:00|36218.19
13:21:01|36218.19
13:21:02|36218.19
13:21:03|36218.19
13:21:04|36218.06
13:21:05|36218.06
13:21:06|36218.06
13:21:07|36218.06
13:21:08|36218.06
13:21:09|36218.06
13:21:10|36215.25
13:21:11|36223.84
13:21:12|36218.2
13:21:13|36218.2
13:21:15|36206.84
13:21:15|36206.84
13:21:16|36206.84
13:21:17|36210.85
13:21:19|36210.89
13:21:19|36210.89
13:21:20|36210.89
13:21:21|36210.89
13:21:22|36210.89
13:21:23|36210.89
13:21:25|36210.94
13:21:25|36210.94
13:21:26|36210.94
13:21:27|36212.8
13:21:28|36220.04
13:21:29|36220.04
13:21:31|36220.04
13:21:31|36220.04
13:21:32|36220.04
13:21:34|36220.04
13:21:34|36211.43
13:21:36|36213.76
13:21:38|36213.26
13:21:39|36213.27
13:21:40|36213.27
13:21:41|36213.27
13:21:42|36213.27
13:21:43|36213.27
13:21:44|36213.27
13:21:45|36213.27
13:21:46|36211.47
13:21:47|36211.46
13:21:48|36211.46
13:21:49|36211.46
13:21:50|36211.46
13:21:51|36211.46
13:21:52|36210.98
13:21:53|36210.98
13:21:54|36202.
13:21:55|36202.
13:21:56|36202.
13:21:57|36202.
13:21:58|36202.
13:21:59|36201.91
13:22:00|36201.91
13:22:01|36201.91
13:22:02|36201.91
13:22:03|36201.91
13:22:04|36201.91
13:22:05|36201.91
13:22:06|36201.91
13:22:07|36207.52
13:22:08|36203.54
13:22:09|36203.54
13:22:10|36207.51
13:22:11|36213.98
13:22:12|36213.98
13:22:13|36213.99
13:22:15|36213.99
13:22:15|36213.99
13:22:17|36213.99
13:22:18|36213.99
13:22:19|36215.55
13:22:20|36215.55
13:22:21|36215.55
13:22:22|36208.78
13:22:23|36204.34
13:22:24|36206.16
13:22:25|36206.16
13:22:26|36206.16
13:22:27|36206.16
13:22:28|36202.32
13:22:29|36202.32
13:22:30|36202.32
13:22:31|36202.32
13:22:32|36202.32
13:22:33|36202.32
13:22:34|36202.32
13:22:35|36202.32
13:22:36|36209.6
13:22:38|36206.06
13:22:39|36206.06
13:22:40|36206.06
13:22:41|36206.06
13:22:42|36209.58
13:22:43|36209.58
13:22:44|36209.58
13:22:45|36209.58
13:22:46|36209.58
13:22:47|36209.58
13:22:48|36209.58
13:22:50|36209.58
13:22:51|36209.58
13:22:52|36209.58
13:22:53|36209.58
13:22:54|36209.58
13:22:55|36209.58
13:22:56|36209.58
13:22:57|36209.58
13:22:58|36209.58
13:22:59|36209.5
13:23:00|36209.49
13:23:01|36209.49
13:23:03|36209.4
13:23:04|36209.4
13:23:05|36209.4
13:23:05|36209.4
13:23:07|36209.4
13:23:08|36209.4
13:23:09|36209.4
13:23:10|36209.4
13:23:10|36209.4
13:23:12|36209.4
13:23:13|36209.4
13:23:14|36209.4
13:23:15|36209.4
13:23:16|36209.4
13:23:17|36209.4
13:23:17|36215.98
13:23:19|36215.98
13:23:20|36215.98
13:23:21|36213.3
13:23:22|36213.3
13:23:23|36209.4
13:23:24|36209.4
13:23:25|36209.4
13:23:26|36209.4
13:23:27|36203.16
13:23:28|36203.16
13:23:29|36203.17
13:23:30|36203.17
13:23:31|36203.17
13:23:32|36218.28
13:23:33|36213.03
13:23:34|36213.03
13:23:35|36206.96
13:23:36|36206.95
13:23:37|36206.95
13:23:38|36206.95
13:23:40|36206.95
13:23:42|36206.95
13:23:42|36206.95
13:23:43|36212.72
13:23:44|36212.72
13:23:46|36212.72
13:23:46|36212.72
13:23:47|36212.72
13:23:50|36193.06
13:23:50|36196.27
13:23:51|36197.08
13:23:52|36197.08
13:23:53|36197.08
13:23:55|36197.08
13:23:56|36197.08
13:23:58|36197.08
13:23:58|36197.08
13:23:59|36197.08
13:24:00|36191.39
13:24:02|36191.38
13:24:03|36191.39
13:24:04|36191.39
13:24:05|36191.39
13:24:07|36191.39
13:24:07|36191.39
13:24:08|36191.39
13:24:09|36191.3
13:24:10|36191.3
13:24:11|36191.3
13:24:12|36191.3
13:24:13|36189.1
13:24:14|36189.1
13:24:15|36189.1
13:24:16|36179.56
13:24:17|36179.56
13:24:18|36179.56
13:24:19|36179.56
13:24:20|36179.56
13:24:21|36179.56
13:24:23|36179.56
13:24:23|36179.56
13:24:24|36179.56
13:24:25|36179.56
13:24:26|36179.56
13:24:27|36179.56
13:24:28|36178.1
13:24:29|36178.09
13:24:30|36178.09
13:24:31|36178.13
13:24:32|36178.13
13:24:33|36178.13
13:24:34|36178.13
13:24:36|36178.13
13:24:37|36178.13
13:24:38|36178.13
13:24:40|36178.7
13:24:40|36178.7
13:24:41|36194.63
13:24:43|36186.65
13:24:45|36188.45
13:24:46|36196.43
13:24:47|36196.43
13:24:48|36196.43
13:24:49|36196.34
13:24:50|36196.25
13:24:51|36196.25
13:24:53|36196.25
13:24:54|36196.25
13:24:54|36196.25
13:24:55|36196.25
13:24:57|36196.25
13:24:58|36196.25
13:24:59|36196.25
13:25:00|36196.25
13:25:01|36189.85
13:25:02|36184.45
13:25:03|36184.45
13:25:04|36184.45
13:25:05|36184.45
13:25:06|36184.45
13:25:07|36200.
13:25:08|36200.
13:25:09|36200.
13:25:10|36200.
13:25:11|36200.
13:25:12|36200.
13:25:13|36200.
13:25:14|36200.
13:25:15|36199.91
13:25:16|36199.91
13:25:17|36199.91
13:25:18|36199.91
13:25:19|36199.91
13:25:20|36199.91
13:25:21|36199.91
13:25:22|36199.87
13:25:23|36183.94
13:25:24|36183.94
13:25:25|36183.94
13:25:26|36183.94
13:25:27|36183.94
13:25:28|36187.21
13:25:29|36187.21
13:25:30|36187.21
13:25:31|36182.14
13:25:32|36187.3
13:25:33|36191.44
13:25:34|36191.44
13:25:35|36189.14
13:25:36|36193.25
13:25:37|36189.13
13:25:38|36183.8
13:25:39|36183.8
13:25:41|36185.63
13:25:42|36185.63
13:25:43|36185.63
13:25:44|36193.26
13:25:46|36197.35
13:25:46|36197.35
13:25:48|36197.35
13:25:49|36197.35
13:25:50|36200.91
13:25:51|36205.18
13:25:51|36214.84
13:25:53|36214.84
13:25:53|36214.84
13:25:54|36213.58
13:25:56|36213.58
13:25:58|36213.58
13:25:59|36213.58
13:26:00|36213.58
13:26:00|36213.58
13:26:02|36213.41
13:26:03|36213.41
13:26:04|36213.41
13:26:05|36213.41
13:26:06|36218.
13:26:06|36218.
13:26:08|36218.
13:26:09|36219.82
13:26:10|36224.3
13:26:10|36224.3
13:26:12|36224.3
13:26:13|36224.3
13:26:15|36222.43
13:26:15|36222.43
13:26:16|36223.35
13:26:17|36222.42
13:26:18|36222.42
13:26:19|36222.42
13:26:21|36222.42
13:26:22|36222.42
13:26:23|36222.42
13:26:24|36222.42
13:26:25|36217.84
13:26:26|36212.52
13:26:27|36212.52
13:26:28|36212.52
13:26:29|36212.52
13:26:30|36212.52
13:26:31|36212.52
13:26:32|36212.52
13:26:33|36212.52
13:26:34|36217.87
13:26:35|36217.87
13:26:36|36217.87
13:26:37|36217.87
13:26:38|36217.87
13:26:39|36217.87
13:26:41|36212.69
13:26:42|36212.57
13:26:42|36212.77
13:26:44|36212.77
13:26:45|36206.98
13:26:46|36206.97
13:26:47|36205.83
13:26:48|36205.83
13:26:49|36205.83
13:26:50|36205.83
13:26:51|36209.26
13:26:52|36211.43
13:26:53|36211.44
13:26:54|36211.43
13:26:55|36209.26
13:26:56|36213.24
13:26:57|36214.25
13:26:58|36214.25
13:26:59|36214.25
13:27:00|36214.25
13:27:01|36214.25
13:27:02|36214.25
13:27:03|36214.25
13:27:04|36211.07
13:27:05|36211.07
13:27:06|36211.06
13:27:07|36205.59
13:27:08|36202.95
13:27:09|36202.95
13:27:10|36202.95
13:27:11|36195.52
13:27:12|36195.52
13:27:14|36195.52
13:27:16|36195.52
13:27:16|36195.52
13:27:17|36195.52
13:27:18|36195.52
13:27:19|36195.52
13:27:20|36195.52
13:27:21|36195.52
13:27:22|36195.52
13:27:23|36195.52
13:27:24|36195.52
13:27:26|36195.52
13:27:27|36195.52
13:27:28|36184.73
13:27:29|36184.73
13:27:30|36184.73
13:27:31|36184.73
13:27:32|36184.73
13:27:32|36184.73
13:27:34|36184.73
13:27:35|36184.73
13:27:36|36184.73
13:27:36|36184.73
13:27:38|36186.18
13:27:38|36180.66
13:27:40|36180.66
13:27:41|36180.66
13:27:43|36180.66
13:27:44|36181.43
13:27:45|36181.43
13:27:47|36179.95
13:27:47|36179.95
13:27:48|36186.17
13:27:50|36186.18
13:27:50|36186.18
13:27:51|36186.18
13:27:52|36186.18
13:27:53|36186.18
13:27:54|36195.62
13:27:55|36195.62
13:27:56|36195.62
13:27:57|36195.57
13:27:58|36195.57
13:27:59|36195.57
13:28:00|36195.57
13:28:01|36190.82
13:28:02|36190.82
13:28:03|36190.82
13:28:04|36190.82
13:28:05|36190.82
13:28:06|36190.82
13:28:07|36177.71
13:28:08|36175.38
13:28:09|36175.41
13:28:10|36175.41
13:28:11|36175.41
13:28:13|36175.41
13:28:13|36175.41
13:28:14|36175.41
13:28:15|36175.41
13:28:16|36175.41
13:28:17|36175.41
13:28:18|36175.41
13:28:19|36175.41
13:28:20|36175.41
13:28:21|36175.41
13:28:22|36175.41
13:28:24|36175.42
13:28:25|36175.41
13:28:26|36181.57
13:28:27|36184.02
13:28:28|36184.02
13:28:29|36184.02
13:28:30|36184.02
13:28:31|36184.02
13:28:32|36184.02
13:28:33|36184.02
13:28:34|36184.02
13:28:35|36184.02
13:28:37|36184.02
13:28:37|36174.08
13:28:38|36174.08
13:28:39|36174.13
13:28:40|36174.13
13:28:41|36174.13
13:28:42|36175.94
13:28:44|36175.99
13:28:46|36175.99
13:28:47|36175.99
13:28:48|36184.04
13:28:49|36184.04
13:28:49|36184.04
13:28:50|36178.47
13:28:52|36180.25
13:28:52|36180.25
13:28:54|36180.25
13:28:55|36180.25
13:28:56|36180.25
13:28:57|36180.25
13:28:58|36180.25
13:28:59|36180.26
13:29:00|36178.48
13:29:01|36178.48
13:29:02|36178.48
13:29:03|36178.48
13:29:04|36178.48
13:29:05|36178.49
13:29:06|36184.13
13:29:07|36184.13
13:29:08|36182.24
13:29:09|36182.24
13:29:10|36182.28
13:29:11|36182.28
13:29:12|36182.28
13:29:13|36182.28
13:29:14|36182.28
13:29:15|36184.09
13:29:17|36184.09
13:29:17|36184.09
13:29:19|36190.07
13:29:19|36190.07
13:29:21|36190.07
13:29:21|36190.07
13:29:23|36190.07
13:29:23|36185.95
13:29:24|36185.85
13:29:26|36185.85
13:29:26|36185.85
13:29:28|36180.14
13:29:29|36172.77
13:29:29|36174.57
13:29:31|36174.57
13:29:31|36183.49
13:29:33|36183.5
13:29:33|36183.5
13:29:34|36183.5
13:29:35|36183.5
13:29:36|36183.5
13:29:37|36183.5
13:29:38|36183.5
13:29:39|36183.49
13:29:40|36183.49
13:29:41|36183.49
13:29:42|36183.49
13:29:44|36190.52
13:29:46|36189.84
13:29:47|36190.62
13:29:49|36190.66
13:29:50|36190.66
13:29:51|36190.66
13:29:53|36190.66
13:29:53|36198.19
13:29:55|36196.09
13:29:56|36194.28
13:29:57|36196.05
13:29:57|36196.05
13:29:59|36196.05
13:29:59|36196.05
13:30:01|36196.05
13:30:01|36176.24
13:30:03|36176.24
13:30:03|36185.55
13:30:04|36185.59
13:30:06|36185.59
13:30:07|36184.69
13:30:07|36184.69
13:30:08|36172.77
13:30:09|36172.76
13:30:11|36172.76
13:30:12|36172.74
13:30:12|36172.85
13:30:14|36172.85
13:30:15|36172.85
13:30:15|36172.85
13:30:16|36172.85
13:30:17|36172.85
13:30:19|36172.85
13:30:19|36168.29
13:30:20|36172.72
13:30:21|36172.73
13:30:22|36172.73
13:30:24|36172.85
13:30:24|36172.85
13:30:25|36172.85
13:30:26|36172.85
13:30:27|36172.86
13:30:28|36184.08
13:30:30|36185.55
13:30:31|36185.55
13:30:31|36195.04
13:30:33|36192.33
13:30:33|36192.33
13:30:34|36192.33
13:30:35|36187.23
13:30:36|36199.99
13:30:37|36199.99
13:30:38|36199.99
13:30:39|36199.99
13:30:41|36199.99
13:30:41|36196.61
13:30:43|36196.61
13:30:45|36190.46
13:30:46|36190.46
13:30:47|36191.49
13:30:48|36191.49
13:30:49|36191.49
13:30:50|36191.49
13:30:52|36191.49
13:30:53|36191.49
13:30:54|36186.49
13:30:55|36175.07
13:30:56|36160.21
13:30:57|36160.21
13:30:58|36171.
13:31:00|36160.22
13:31:00|36160.22
13:31:01|36158.61
13:31:02|36159.92
13:31:03|36156.18
13:31:04|36150.
13:31:05|36145.23
13:31:06|36128.05
13:31:07|36128.05
13:31:09|36128.05
13:31:10|36117.9
13:31:11|36117.9
13:31:12|36105.11
13:31:13|36105.1
13:31:14|36098.57
13:31:15|36080.74
13:31:16|36074.75
13:31:16|36077.07
13:31:18|36088.28
13:31:18|36088.28
13:31:20|36107.12
13:31:21|36107.12
13:31:21|36107.12
13:31:23|36107.12
13:31:24|36107.12
13:31:25|36107.12
13:31:27|36107.12
13:31:27|36107.12
13:31:28|36107.12
13:31:29|36128.19
13:31:30|36128.19
13:31:31|36126.95
13:31:32|36135.19
13:31:33|36141.95
13:31:34|36141.95
13:31:35|36141.95
13:31:37|36139.76
13:31:38|36139.76
13:31:39|36130.83
13:31:41|36130.83
13:31:41|36123.83
13:31:42|36123.83
13:31:43|36120.63
13:31:44|36105.25
13:31:46|36105.25
13:31:48|36105.25
13:31:49|36105.25
13:31:51|36106.88
13:31:51|36106.88
13:31:52|36100.
13:31:53|36097.08
13:31:54|36097.08
13:31:56|36091.19
13:31:57|36071.18
13:31:58|36071.18
13:31:59|36056.72
13:32:00|36056.72
13:32:01|36056.72
13:32:02|36057.99
13:32:03|36056.73
13:32:04|36056.73
13:32:05|36056.73
13:32:06|36056.73
13:32:07|36056.73
13:32:08|36056.73
13:32:09|36056.73
13:32:10|36056.73
13:32:11|36056.73
13:32:12|36105.52
13:32:13|36105.52
13:32:14|36092.27
13:32:15|36092.27
13:32:16|36092.27
13:32:17|36109.74
13:32:18|36112.49
13:32:19|36112.49
13:32:20|36112.49
13:32:21|36112.49
13:32:22|36106.36
13:32:23|36106.36
13:32:24|36106.36
13:32:26|36123.89
13:32:27|36123.89
13:32:27|36120.27
13:32:28|36111.32
13:32:29|36111.32
13:32:30|36111.32
13:32:31|36118.32
13:32:32|36118.32
13:32:34|36136.44
13:32:34|36136.44
13:32:36|36136.44
13:32:37|36136.44
13:32:37|36136.44
13:32:38|36127.94
13:32:39|36129.65
13:32:40|36129.65
13:32:41|36129.65
13:32:42|36131.09
13:32:44|36127.17
13:32:45|36139.99
13:32:46|36139.99
13:32:48|36139.99
13:32:48|36147.18
13:32:50|36149.75
13:32:51|36151.55
13:32:52|36143.8
13:32:53|36143.8
13:32:54|36145.61
13:32:55|36145.61
13:32:57|36129.65
13:32:58|36129.74
13:32:59|36129.74
13:33:00|36129.74
13:33:01|36111.56
13:33:02|36075.22
13:33:03|36094.91
13:33:04|36076.63
13:33:05|36086.97
13:33:06|36086.95
13:33:07|36108.45
13:33:08|36101.1
13:33:09|36101.1
13:33:10|36089.52
13:33:11|36098.35
13:33:12|36098.35
13:33:13|36098.35
13:33:14|36101.71
13:33:15|36108.45
13:33:16|36117.08
13:33:17|36112.08
13:33:18|36112.08
13:33:20|36110.26
13:33:20|36100.9
13:33:21|36106.54
13:33:23|36106.54
13:33:24|36106.54
13:33:25|36106.54
13:33:25|36106.54
13:33:27|36106.54
13:33:28|36116.23
13:33:28|36111.95
13:33:30|36111.95
13:33:30|36111.95
13:33:31|36111.95
13:33:33|36111.95
13:33:34|36128.53
13:33:34|36128.53
13:33:36|36128.53
13:33:37|36130.
13:33:38|36145.61
13:33:39|36145.61
13:33:40|36162.35
13:33:41|36149.91
13:33:42|36126.26
13:33:43|36124.11
13:33:44|36112.1
13:33:45|36112.1
13:33:46|36107.67
13:33:48|36094.74
13:33:50|36098.39
13:33:50|36098.39
13:33:52|36090.96
13:33:53|36090.96
13:33:54|36078.78
13:33:56|36082.93
13:33:56|36090.17
13:33:57|36090.17
13:33:58|36098.06
13:33:59|36098.15
13:34:00|36098.15
13:34:01|36098.1
13:34:02|36098.1
13:34:03|36118.42
13:34:04|36118.42
13:34:05|36118.12
13:34:06|36118.12
13:34:07|36118.12
13:34:08|36102.96
13:34:09|36095.25
13:34:10|36101.38
13:34:11|36102.97
13:34:12|36110.17
13:34:13|36118.12
13:34:14|36110.17
13:34:15|36110.21
13:34:16|36113.8
13:34:17|36113.8
13:34:19|36110.07
13:34:20|36097.53
13:34:21|36097.53
13:34:23|36097.62
13:34:24|36099.45
13:34:25|36099.45
13:34:26|36099.45
13:34:26|36097.18
13:34:28|36091.64
13:34:29|36094.18
13:34:30|36094.18
13:34:31|36095.63
13:34:32|36095.63
13:34:33|36095.63
13:34:34|36085.41
13:34:35|36076.1
13:34:36|36076.1
13:34:37|36095.64
13:34:39|36095.64
13:34:39|36093.37
13:34:41|36093.38
13:34:42|36093.38
13:34:43|36110.5
13:34:44|36118.13
13:34:45|36125.13
13:34:46|36121.46
13:34:47|36121.46
13:34:48|36110.71
13:34:50|36110.71
13:34:51|36100.54
13:34:53|36100.54
13:34:53|36100.54
13:34:55|36104.82
13:34:55|36119.54
13:34:57|36118.33
13:34:58|36118.34
13:34:59|36125.
13:35:00|36115.72
13:35:01|36140.81
13:35:03|36140.81
13:35:04|36148.93
13:35:05|36148.93
13:35:05|36148.93
13:35:06|36152.44
13:35:08|36154.43
13:35:08|36163.3
13:35:09|36170.64
13:35:10|36170.64
13:35:11|36170.64
13:35:12|36170.64
13:35:14|36170.64
13:35:14|36176.
13:35:15|36176.
13:35:16|36176.
13:35:17|36183.1
13:35:19|36183.1
13:35:20|36180.08
13:35:20|36177.55
13:35:22|36177.55
13:35:23|36182.96
13:35:23|36182.96
13:35:25|36187.74
13:35:25|36199.99
13:35:27|36197.25
13:35:27|36187.65
13:35:28|36187.65
13:35:30|36194.76
13:35:30|36199.99
13:35:31|36201.
13:35:32|36210.03
13:35:33|36211.75
13:35:34|36211.75
13:35:36|36221.86
13:35:37|36221.86
13:35:37|36221.72
13:35:39|36206.67
13:35:39|36200.02
13:35:41|36200.
13:35:42|36200.
13:35:42|36200.
13:35:43|36220.85
13:35:44|36238.58
13:35:45|36238.95
13:35:46|36238.96
13:35:47|36238.95
13:35:48|36242.76
13:35:50|36246.02
13:35:52|36238.86
13:35:53|36232.14
13:35:54|36238.93
13:35:56|36245.89
13:35:57|36232.15
13:35:58|36232.15
13:35:59|36223.95
13:36:00|36225.78
13:36:01|36217.39
13:36:03|36228.78
13:36:04|36238.12
13:36:06|36246.84
13:36:06|36246.84
13:36:07|36246.84
13:36:08|36246.84
13:36:09|36246.84
13:36:10|36246.84
13:36:11|36250.77
13:36:12|36250.77
13:36:13|36250.77
13:36:14|36255.77
13:36:15|36255.77
13:36:16|36255.77
13:36:18|36259.1
13:36:18|36276.33
13:36:20|36278.16
13:36:20|36279.98
13:36:22|36279.98
13:36:23|36261.
13:36:24|36262.82
13:36:25|36262.82
13:36:26|36270.48
13:36:27|36278.92
13:36:28|36293.07
13:36:29|36293.08
13:36:30|36302.27
13:36:31|36312.32
13:36:32|36306.17
13:36:33|36298.16
13:36:34|36304.68
13:36:35|36304.68
13:36:36|36304.68
13:36:37|36304.71
13:36:38|36304.71
13:36:39|36319.73
13:36:40|36328.93
13:36:41|36338.29
13:36:42|36347.09
13:36:43|36358.23
13:36:44|36378.47
13:36:45|36378.44
13:36:46|36355.63
13:36:47|36350.61
13:36:48|36351.47
13:36:49|36353.57
13:36:50|36351.67
13:36:52|36368.
13:36:52|36366.31
13:36:54|36373.47
13:36:55|36373.47
13:36:57|36373.47
13:36:58|36378.41
13:36:58|36378.37
13:36:59|36389.31
13:37:00|36450.
13:37:02|36455.33
13:37:02|36449.79
13:37:03|36505.7
13:37:04|36489.74
13:37:06|36491.52
13:37:06|36489.71
13:37:07|36491.53
13:37:08|36493.35
13:37:10|36495.2
13:37:11|36476.5
13:37:11|36498.16
13:37:13|36491.15
13:37:13|36509.97
13:37:15|36507.47
13:37:15|36514.05
13:37:17|36537.12
13:37:17|36541.1
13:37:18|36559.63
13:37:19|36590.14
13:37:20|36634.09
13:37:21|36649.89
13:37:23|36630.97
13:37:24|36630.63
13:37:25|36627.84
13:37:26|36632.16
13:37:28|36608.55
13:37:28|36607.02
13:37:29|36610.21
13:37:30|36586.95
13:37:31|36619.25
13:37:33|36630.27
13:37:33|36630.29
13:37:34|36620.37
13:37:36|36622.41
13:37:37|36630.29
13:37:38|36630.29
13:37:38|36630.29
13:37:39|36623.57
13:37:41|36592.49
13:37:42|36600.08
13:37:43|36622.26
13:37:44|36597.72
13:37:45|36592.19
13:37:46|36590.36
13:37:47|36575.61
13:37:48|36575.61
13:37:49|36560.26
13:37:50|36560.16
13:37:51|36554.27
13:37:53|36532.55
13:37:54|36577.16
13:37:55|36569.45
13:37:56|36569.45
13:37:57|36569.49
13:37:59|36554.4
13:37:59|36533.49
13:38:00|36532.58
13:38:01|36535.52
13:38:03|36549.76
13:38:04|36549.76
13:38:05|36549.76
13:38:06|36551.06
13:38:08|36579.03
13:38:09|36579.03
13:38:10|36568.34
13:38:11|36566.52
13:38:12|36560.44
13:38:13|36555.81
13:38:14|36561.54
13:38:15|36553.71
13:38:16|36553.71
13:38:17|36532.57
13:38:18|36532.57
13:38:19|36512.97
13:38:20|36517.69
13:38:21|36509.26
13:38:22|36487.21
13:38:23|36483.03
13:38:24|36479.43
13:38:25|36472.84
13:38:26|36466.04
13:38:27|36478.89
13:38:28|36493.8
13:38:29|36507.86
13:38:30|36504.45
13:38:31|36483.1
13:38:32|36492.3
13:38:33|36509.35
13:38:34|36502.95
13:38:35|36509.38
13:38:36|36496.1
13:38:37|36496.1
13:38:38|36500.
13:38:39|36524.57
13:38:40|36524.57
13:38:41|36524.57
13:38:42|36511.05
13:38:43|36511.05
13:38:44|36508.99
13:38:45|36495.03
13:38:46|36495.03
13:38:47|36495.03
13:38:48|36495.03
13:38:49|36495.03
13:38:50|36486.87
13:38:51|36486.87
13:38:53|36486.99
13:38:54|36504.15
13:38:55|36504.15
13:38:56|36504.15
13:38:57|36498.02
13:38:58|36499.05
13:38:59|36482.31
13:39:00|36495.87
13:39:01|36495.85
13:39:02|36488.13
13:39:04|36490.59
13:39:06|36532.43
13:39:06|36541.06
13:39:07|36540.89
13:39:09|36538.74
13:39:09|36538.74
13:39:10|36529.78
13:39:12|36529.78
13:39:12|36529.78
13:39:14|36529.78
13:39:16|36519.52
13:39:16|36519.52
13:39:17|36507.58
13:39:18|36507.58
13:39:19|36507.58
13:39:20|36508.76
13:39:21|36508.76
13:39:22|36508.76
13:39:23|36518.91
13:39:24|36518.91
13:39:26|36518.91
13:39:28|36480.41
13:39:28|36480.4
13:39:30|36466.03
13:39:31|36466.04
13:39:32|36439.36
13:39:33|36468.79
13:39:34|36482.54
13:39:34|36473.58
13:39:36|36457.96
13:39:37|36462.77
13:39:39|36459.23
13:39:39|36459.23
13:39:40|36459.23
13:39:41|36459.23
13:39:42|36459.23
13:39:43|36455.98
13:39:44|36455.98
13:39:45|36437.2
13:39:46|36442.66
13:39:47|36442.66
13:39:48|36442.66
13:39:49|36442.66
13:39:50|36442.66
13:39:51|36442.17
13:39:52|36444.
13:39:54|36450.3
13:39:56|36443.44
13:39:56|36444.54
13:39:58|36460.63
13:39:59|36456.22
13:40:00|36456.22
13:40:02|36449.06
13:40:03|36454.12
13:40:04|36454.12
13:40:05|36469.88
13:40:06|36482.83
13:40:07|36482.83
13:40:08|36482.83
13:40:09|36482.83
13:40:10|36487.01
13:40:11|36487.01
13:40:12|36485.85
13:40:13|36486.91
13:40:14|36496.52
13:40:16|36531.34
13:40:16|36519.81
13:40:17|36522.62
13:40:18|36522.62
13:40:19|36533.01
13:40:20|36528.67
13:40:21|36528.67
13:40:22|36525.8
13:40:23|36525.8
13:40:24|36534.61
13:40:26|36545.6
13:40:26|36543.54
13:40:27|36536.26
13:40:28|36538.09
13:40:29|36538.09
13:40:30|36538.09
13:40:31|36535.95
13:40:33|36522.02
13:40:33|36521.98
13:40:34|36504.44
13:40:35|36504.44
13:40:36|36504.44
13:40:37|36505.56
13:40:38|36505.56
13:40:39|36520.23
13:40:40|36520.23
13:40:41|36525.09
13:40:42|36525.09
13:40:43|36526.07
13:40:44|36522.92
13:40:46|36522.87
13:40:46|36522.87
13:40:47|36525.69
13:40:49|36527.51
13:40:49|36527.51
13:40:51|36519.
13:40:52|36520.93
13:40:53|36543.72
13:40:54|36539.83
13:40:56|36539.21
13:40:57|36539.21
13:40:58|36539.95
13:40:59|36532.22
13:41:01|36532.22
13:41:02|36510.11
13:41:04|36510.11
13:41:05|36505.23
13:41:05|36502.91
13:41:07|36499.13
13:41:08|36499.13
13:41:08|36504.73
13:41:09|36512.63
13:41:11|36509.13
13:41:12|36509.13
13:41:13|36509.13
13:41:14|36511.31
13:41:15|36526.95
13:41:16|36526.95
13:41:17|36526.95
13:41:18|36525.12
13:41:19|36525.12
13:41:20|36525.12
13:41:22|36525.12
13:41:24|36507.68
13:41:24|36507.68
13:41:25|36515.47
13:41:26|36515.47
13:41:27|36513.82
13:41:28|36513.82
13:41:29|36516.93
13:41:30|36503.13
13:41:31|36501.64
13:41:32|36501.64
13:41:33|36495.78
13:41:35|36504.7
13:41:35|36499.75
13:41:36|36499.75
13:41:37|36499.75
13:41:38|36502.26
13:41:40|36502.26
13:41:40|36508.09
13:41:41|36508.09
13:41:42|36516.27
13:41:43|36516.27
13:41:45|36516.27
13:41:45|36513.26
13:41:46|36532.28
13:41:47|36532.27
13:41:48|36528.05
13:41:49|36528.05
13:41:50|36538.36
13:41:51|36538.36
13:41:52|36538.36
13:41:53|36538.36
13:41:54|36516.34
13:41:56|36522.73
13:41:58|36522.73
13:41:59|36520.8
13:42:01|36502.35
13:42:01|36502.35
13:42:03|36511.93
13:42:04|36511.93
13:42:05|36511.68
13:42:06|36504.93
13:42:07|36504.93
13:42:08|36510.95
13:42:09|36516.21
13:42:10|36514.94
13:42:10|36507.25
13:42:11|36513.79
13:42:12|36513.79
13:42:13|36510.4
13:42:15|36510.4
13:42:15|36510.4
13:42:16|36510.4
13:42:17|36505.16
13:42:19|36510.57
13:42:20|36510.57
13:42:20|36510.55
13:42:21|36518.29
13:42:23|36522.9
13:42:24|36522.9
13:42:24|36522.9
13:42:25|36522.9
13:42:26|36522.8
13:42:28|36514.39
13:42:29|36522.91
13:42:29|36522.91
13:42:30|36522.91
13:42:31|36516.04
13:42:33|36516.04
13:42:34|36516.04
13:42:35|36509.75
13:42:36|36509.75
13:42:36|36508.52
13:42:37|36508.52
13:42:38|36508.52
13:42:39|36508.52
13:42:40|36508.52
13:42:41|36508.44
13:42:43|36504.06
13:42:43|36504.06
13:42:45|36504.06
13:42:45|36504.06
13:42:46|36504.06
13:42:47|36502.1
13:42:48|36502.1
13:42:49|36502.1
13:42:51|36511.58
13:42:52|36514.81
13:42:52|36521.21
13:42:53|36521.21
13:42:54|36516.31
13:42:55|36516.31
13:42:57|36493.87
13:42:58|36502.14
13:43:00|36502.14
13:43:01|36505.89
13:43:03|36505.89
13:43:04|36515.51
13:43:05|36515.51
13:43:06|36506.51
13:43:07|36503.75
13:43:08|36497.53
13:43:09|36497.52
13:43:10|36497.52
13:43:12|36497.62
13:43:12|36497.62
13:43:14|36508.97
13:43:14|36517.34
13:43:16|36517.34
13:43:17|36517.34
13:43:18|36517.34
13:43:19|36517.34
13:43:20|36517.34
13:43:21|36517.34
13:43:22|36517.34
13:43:23|36517.34
13:43:24|36500.69
13:43:25|36500.69
13:43:26|36500.69
13:43:27|36490.48
13:43:28|36492.64
13:43:29|36490.47
13:43:30|36479.93
13:43:31|36472.09
13:43:32|36474.53
13:43:33|36474.54
13:43:34|36484.54
13:43:35|36491.25
13:43:36|36491.25
13:43:37|36491.25
13:43:38|36511.78
13:43:39|36511.78
13:43:40|36511.88
13:43:41|36511.88
13:43:42|36540.95
13:43:43|36543.47
13:43:44|36543.44
13:43:45|36543.45
13:43:47|36539.73
13:43:48|36538.11
13:43:48|36543.56
13:43:49|36547.83
13:43:51|36547.83
13:43:52|36547.83
13:43:53|36547.83
13:43:54|36535.47
13:43:55|36535.47
13:43:56|36515.38
13:43:57|36515.37
13:43:59|36515.37
13:44:00|36515.37
13:44:02|36520.43
13:44:02|36520.63
13:44:04|36515.64
13:44:05|36500.76
13:44:06|36491.45
13:44:08|36495.71
13:44:10|36503.33
13:44:10|36503.33
13:44:12|36491.83
13:44:13|36491.83
13:44:14|36500.55
13:44:14|36500.55
13:44:16|36479.49
13:44:17|36479.49
13:44:18|36474.54
13:44:19|36466.51
13:44:19|36458.11
13:44:21|36458.11
13:44:22|36458.11
13:44:23|36458.11
13:44:24|36459.82
13:44:25|36456.16
13:44:26|36433.69
13:44:26|36431.82
13:44:28|36431.82
13:44:28|36418.9
13:44:30|36409.6
13:44:32|36369.82
13:44:32|36375.97
13:44:33|36384.8
13:44:34|36381.04
13:44:35|36381.95
13:44:36|36368.06
13:44:37|36366.24
13:44:38|36360.11
13:44:39|36360.11
13:44:40|36350.97
13:44:41|36335.84
13:44:42|36353.06
13:44:43|36353.06
13:44:44|36353.06
13:44:45|36353.35
13:44:46|36340.9
13:44:47|36353.31
13:44:48|36353.31
13:44:49|36370.79
13:44:50|36354.89
13:44:51|36357.56
13:44:52|36357.56
13:44:53|36356.26
13:44:54|36356.26
13:44:55|36340.62
13:44:56|36340.62
13:44:57|36340.62
13:44:58|36340.62
13:45:00|36340.62
13:45:02|36342.44
13:45:02|36328.94
13:45:04|36334.06
13:45:05|36344.86
13:45:07|36360.76
13:45:07|36335.1
13:45:08|36335.09
13:45:09|36332.2
13:45:10|36332.21
13:45:11|36332.21
13:45:12|36332.21
13:45:13|36355.95
13:45:14|36355.91
13:45:15|36356.3
13:45:17|36342.14
13:45:18|36342.14
13:45:19|36342.14
13:45:20|36340.3
13:45:21|36340.3
13:45:22|36340.3
13:45:23|36340.3
13:45:24|36343.21
13:45:25|36344.84
13:45:26|36344.84
13:45:27|36344.84
13:45:28|36337.29
13:45:29|36348.11
13:45:30|36337.48
13:45:31|36337.48
13:45:32|36337.48
13:45:33|36337.48
13:45:34|36357.87
13:45:35|36357.87
13:45:36|36348.59
13:45:37|36339.56
13:45:38|36339.56
13:45:39|36339.6
13:45:40|36339.6
13:45:41|36350.76
13:45:42|36343.25
13:45:43|36343.25
13:45:44|36343.25
13:45:45|36339.64
13:45:46|36339.2
13:45:47|36339.2
13:45:48|36332.5
13:45:49|36332.5
13:45:50|36332.5
13:45:51|36340.62
13:45:52|36340.62
13:45:53|36340.62
13:45:54|36340.62
13:45:55|36340.62
13:45:57|36339.61
13:45:57|36339.61
13:45:58|36339.61
13:45:59|36330.9
13:46:01|36325.35
13:46:03|36336.01
13:46:03|36336.01
13:46:05|36341.46
13:46:06|36341.46
13:46:07|36336.37
13:46:09|36336.08
13:46:09|36338.43
13:46:11|36336.
13:46:12|36335.99
13:46:12|36318.27
13:46:13|36318.27
13:46:14|36318.27
13:46:15|36318.27
13:46:17|36314.02
13:46:18|36318.27
13:46:19|36310.2
13:46:20|36303.48
13:46:21|36296.04
13:46:22|36294.
13:46:23|36291.03
13:46:24|36292.09
13:46:25|36292.19
13:46:26|36295.2
13:46:27|36295.2
13:46:28|36294.98
13:46:30|36294.98
13:46:31|36297.62
13:46:32|36300.88
13:46:33|36311.7
13:46:34|36311.7
13:46:35|36320.58
13:46:36|36320.58
13:46:37|36320.58
13:46:38|36320.58
13:46:39|36316.62
13:46:40|36330.61
13:46:41|36336.52
13:46:42|36328.86
13:46:43|36330.63
13:46:44|36330.63
13:46:45|36330.76
13:46:46|36330.76
13:46:47|36332.57
13:46:48|36332.58
13:46:49|36323.48
13:46:51|36323.48
13:46:51|36324.63
13:46:52|36325.
13:46:53|36325.
13:46:54|36325.
13:46:56|36325.
13:46:56|36332.23
13:46:58|36332.23
13:46:59|36327.92
13:47:00|36333.41
13:47:01|36333.25
13:47:03|36329.55
13:47:04|36329.55
13:47:05|36329.55
13:47:06|36311.52
13:47:07|36311.5
13:47:08|36311.42
13:47:08|36305.29
13:47:09|36297.3
13:47:10|36297.3
13:47:12|36301.92
13:47:13|36302.44
13:47:14|36300.91
13:47:15|36296.23
13:47:16|36290.52
13:47:17|36290.52
13:47:18|36293.8
13:47:19|36288.61
13:47:20|36286.8
13:47:21|36290.56
13:47:22|36290.56
13:47:23|36290.56
13:47:24|36290.56
13:47:25|36290.56
13:47:26|36290.56
13:47:27|36291.16
13:47:28|36291.17
13:47:29|36291.17
13:47:30|36295.66
13:47:31|36308.61
13:47:32|36303.65
13:47:33|36303.65
13:47:34|36294.9
13:47:35|36294.9
13:47:36|36297.44
13:47:37|36297.44
13:47:38|36297.43
13:47:39|36297.43
13:47:40|36297.43
13:47:41|36291.21
13:47:42|36303.73
13:47:44|36297.85
13:47:44|36297.85
13:47:46|36291.17
13:47:47|36291.17
13:47:48|36291.17
13:47:48|36291.17
13:47:49|36298.14
13:47:50|36298.14
13:47:51|36298.14
13:47:53|36294.21
13:47:54|36294.21
13:47:55|36294.21
13:47:56|36316.1
13:47:57|36316.1
13:47:58|36313.98
13:47:59|36317.48
13:48:00|36324.95
13:48:01|36332.33
13:48:03|36343.81
13:48:04|36320.29
13:48:06|36320.29
13:48:07|36327.64
13:48:07|36320.64
13:48:09|36320.64
13:48:10|36320.64
13:48:11|36320.64
13:48:13|36309.03
13:48:13|36312.83
13:48:14|36316.82
13:48:15|36316.82
13:48:16|36316.82
13:48:17|36335.68
13:48:18|36335.68
13:48:19|36335.68
13:48:20|36335.68
13:48:21|36338.7
13:48:22|36336.87
13:48:23|36336.87
13:48:24|36336.84
13:48:26|36332.71
13:48:27|36332.71
13:48:29|36332.71
13:48:29|36332.71
13:48:30|36314.92
13:48:31|36319.63
13:48:32|36319.63
13:48:33|36319.63
13:48:34|36314.11
13:48:35|36311.05
13:48:36|36311.05
13:48:37|36310.82
13:48:38|36310.83
13:48:39|36306.73
13:48:40|36299.67
13:48:41|36299.66
13:48:42|36296.3
13:48:43|36296.3
13:48:44|36281.64
13:48:45|36281.64
13:48:46|36274.84
13:48:47|36274.84
13:48:48|36274.84
13:48:49|36274.84
13:48:50|36274.84
13:48:51|36280.26
13:48:52|36276.69
13:48:53|36287.89
13:48:54|36287.89
13:48:55|36287.89
13:48:56|36288.38
13:48:57|36286.05
13:48:58|36280.56
13:48:59|36280.56
13:49:00|36282.14
13:49:01|36282.14
13:49:03|36298.7
13:49:05|36293.19
13:49:06|36288.89
13:49:08|36281.46
13:49:09|36279.56
13:49:10|36285.02
13:49:11|36289.86
13:49:12|36289.86
13:49:13|36293.7
13:49:14|36293.7
13:49:15|36293.7
13:49:16|36293.7
13:49:17|36285.53
13:49:18|36284.01
13:49:19|36300.11
13:49:20|36296.99
13:49:21|36296.99
13:49:22|36296.99
13:49:23|36296.09
13:49:24|36311.
13:49:25|36311.
13:49:26|36314.61
13:49:27|36276.69
13:49:28|36246.45
13:49:29|36234.47
13:49:30|36226.53
13:49:31|36227.93
13:49:32|36204.99
13:49:33|36215.18
13:49:34|36207.47
13:49:35|36209.99
13:49:36|36214.76
13:49:37|36229.81
13:49:38|36229.81
13:49:39|36236.39
13:49:40|36228.83
13:49:41|36254.74
13:49:42|36254.74
13:49:43|36268.75
13:49:44|36294.57
13:49:45|36283.32
13:49:46|36283.32
13:49:47|36283.32
13:49:48|36296.33
13:49:49|36290.86
13:49:50|36290.86
13:49:51|36287.69
13:49:52|36271.85
13:49:53|36271.85
13:49:54|36281.1
13:49:55|36277.54
13:49:56|36277.54
13:49:57|36277.54
13:49:58|36288.68
13:49:59|36288.02
13:50:00|36303.71
13:50:01|36303.71
13:50:02|36305.93
13:50:03|36292.76
13:50:05|36305.42
13:50:06|36295.39
13:50:08|36295.38
13:50:09|36289.89
13:50:10|36289.89
13:50:11|36283.8
13:50:12|36283.8
13:50:13|36296.42
13:50:14|36296.42
13:50:15|36294.54
13:50:16|36306.31
13:50:17|36304.22
13:50:18|36291.19
13:50:19|36296.97
13:50:20|36314.14
13:50:21|36300.73
13:50:22|36300.73
13:50:23|36312.83
13:50:24|36312.83
13:50:25|36316.27
13:50:26|36316.27
13:50:26|36314.36
13:50:28|36310.64
13:50:29|36312.76
13:50:30|36316.41
13:50:31|36319.1
13:50:32|36278.97
13:50:33|36270.98
13:50:33|36279.79
13:50:35|36268.35
13:50:36|36268.35
13:50:37|36268.21
13:50:38|36253.34
13:50:39|36266.19
13:50:40|36268.12
13:50:41|36273.49
13:50:42|36271.77
13:50:43|36282.55
13:50:44|36269.87
13:50:45|36272.91
13:50:45|36289.01
13:50:47|36291.86
13:50:48|36302.96
13:50:49|36309.69
13:50:50|36319.77
13:50:52|36310.31
13:50:52|36319.12
13:50:53|36319.11
13:50:54|36319.11
13:50:55|36325.45
13:50:56|36330.96
13:50:57|36334.02
13:50:58|36337.37
13:51:00|36337.37
13:51:01|36353.97
13:51:02|36359.86
13:51:03|36373.41
13:51:04|36370.66
13:51:06|36371.25
13:51:07|36359.87
13:51:07|36375.
13:51:09|36388.26
13:51:11|36397.19
13:51:12|36397.19
13:51:13|36395.38
13:51:15|36395.1
13:51:15|36386.89
13:51:16|36389.18
13:51:17|36396.78
13:51:19|36384.89
13:51:20|36384.88
13:51:20|36384.88
13:51:21|36367.17
13:51:22|36363.43
13:51:24|36320.97
13:51:25|36309.41
13:51:26|36286.59
13:51:26|36286.6
13:51:28|36294.92
13:51:28|36287.89
13:51:29|36286.34
13:51:31|36286.34
13:51:31|36297.41
13:51:32|36289.67
13:51:33|36279.44
13:51:35|36279.44
13:51:36|36251.45
13:51:36|36272.93
13:51:38|36248.84
13:51:38|36242.5
13:51:40|36228.42
13:51:41|36218.75
13:51:42|36232.16
13:51:43|36232.16
13:51:44|36218.27
13:51:45|36230.58
13:51:46|36242.93
13:51:47|36235.82
13:51:48|36230.95
13:51:49|36230.95
13:51:50|36230.95
13:51:51|36222.69
13:51:52|36230.95
13:51:53|36230.99
13:51:54|36230.99
13:51:55|36230.99
13:51:56|36230.99
13:51:57|36230.99
13:51:58|36230.99
13:51:59|36230.99
13:52:00|36230.99
13:52:01|36224.08
13:52:02|36218.22
13:52:03|36218.22
13:52:04|36218.22
13:52:05|36218.22
13:52:07|36222.3
13:52:08|36222.3
13:52:10|36229.42
13:52:11|36239.55
13:52:12|36237.65
13:52:13|36228.21
13:52:14|36222.69
13:52:15|36210.23
13:52:16|36213.89
13:52:18|36205.65
13:52:19|36210.02
13:52:20|36218.67
13:52:21|36218.67
13:52:22|36218.67
13:52:23|36218.67
13:52:24|36215.43
13:52:25|36215.42
13:52:26|36204.99
13:52:27|36204.99
13:52:28|36204.99
13:52:29|36207.51
13:52:30|36207.51
13:52:31|36207.51
13:52:32|36207.51
13:52:33|36214.8
13:52:34|36210.61
13:52:35|36210.61
13:52:36|36211.03
13:52:37|36201.82
13:52:38|36201.83
13:52:39|36201.92
13:52:40|36201.92
13:52:40|36201.82
13:52:42|36201.82
13:52:42|36207.83
13:52:44|36205.53
13:52:45|36205.53
13:52:45|36204.14
13:52:47|36204.13
13:52:48|36207.76
13:52:48|36207.76
13:52:50|36209.59
13:52:51|36219.61
13:52:52|36228.58
13:52:53|36239.55
13:52:54|36239.55
13:52:55|36253.8
13:52:55|36253.8
13:52:57|36253.8
13:52:58|36253.8
13:52:59|36252.08
13:52:59|36252.08
13:53:01|36252.13
13:53:01|36238.39
13:53:03|36238.41
13:53:04|36238.41
13:53:05|36211.83
13:53:06|36211.82
13:53:07|36211.82
13:53:09|36211.83
13:53:10|36211.83
13:53:12|36215.46
13:53:13|36209.36
13:53:14|36205.25
13:53:15|36201.83
13:53:16|36184.29
13:53:17|36184.28
13:53:18|36172.85
13:53:20|36159.08
13:53:21|36142.99
13:53:22|36130.07
13:53:22|36141.24
13:53:24|36159.17
13:53:24|36156.28
13:53:26|36204.43
13:53:27|36204.43
13:53:27|36196.4
13:53:29|36196.4
13:53:30|36196.4
13:53:30|36209.57
13:53:32|36209.57
13:53:33|36208.6
13:53:34|36208.6
13:53:35|36206.54
13:53:36|36206.54
13:53:36|36206.54
13:53:38|36206.54
13:53:39|36195.28
13:53:41|36207.89
13:53:42|36207.89
13:53:43|36207.89
13:53:44|36223.76
13:53:45|36223.76
13:53:46|36223.85
13:53:47|36217.59
13:53:48|36217.59
13:53:49|36217.59
13:53:49|36217.59
13:53:51|36218.92
13:53:52|36222.48
13:53:54|36221.41
13:53:54|36227.05
13:53:55|36241.41
13:53:56|36249.88
13:53:57|36257.74
13:53:58|36257.74
13:53:59|36257.73
13:54:00|36257.73
13:54:01|36257.83
13:54:02|36257.73
13:54:03|36258.49
13:54:04|36258.49
13:54:05|36275.96
13:54:06|36275.96
13:54:08|36272.53
13:54:10|36276.41
13:54:11|36273.59
13:54:12|36273.59
13:54:13|36270.25
13:54:15|36270.25
13:54:16|36263.72
13:54:16|36263.72
13:54:18|36261.94
13:54:19|36261.94
13:54:19|36264.39
13:54:20|36262.56
13:54:22|36270.64
13:54:22|36270.64
13:54:23|36270.64
13:54:24|36275.58
13:54:26|36275.58
13:54:26|36269.65
13:54:28|36269.65
13:54:29|36262.68
13:54:30|36252.07
13:54:31|36235.1
13:54:32|36227.83
13:54:33|36227.83
13:54:34|36227.83
13:54:35|36227.83
13:54:36|36227.83
13:54:37|36227.83
13:54:38|36222.93
13:54:39|36221.1
13:54:40|36221.2
13:54:41|36217.59
13:54:42|36215.4
13:54:43|36215.4
13:54:44|36215.3
13:54:45|36215.3
13:54:46|36215.3
13:54:47|36214.75
13:54:48|36222.4
13:54:49|36222.4
13:54:50|36206.6
13:54:51|36206.6
13:54:52|36206.32
13:54:53|36206.32
13:54:54|36219.25
13:54:55|36219.25
13:54:56|36201.47
13:54:57|36201.47
13:54:58|36206.74
13:54:59|36206.74
13:55:00|36201.56
13:55:01|36201.56
13:55:02|36201.56
13:55:04|36201.56
13:55:04|36218.76
13:55:05|36216.84
13:55:06|36208.11
13:55:08|36208.11
13:55:09|36202.04
13:55:11|36203.33
13:55:12|36204.53
13:55:13|36204.53
13:55:14|36204.53
13:55:15|36204.53
13:55:16|36204.53
13:55:17|36201.85
13:55:18|36201.85
13:55:19|36201.85
13:55:20|36192.21
13:55:21|36192.21
13:55:23|36186.07
13:55:23|36186.07
13:55:24|36193.29
13:55:26|36193.29
13:55:26|36193.29
13:55:27|36194.99
13:55:29|36202.02
13:55:30|36202.02
13:55:31|36202.02
13:55:32|36220.41
13:55:33|36220.4
13:55:34|36220.4
13:55:35|36220.4
13:55:36|36220.4
13:55:37|36217.4
13:55:38|36222.44
13:55:39|36222.44
13:55:40|36222.44
13:55:41|36227.83
13:55:42|36227.83
13:55:43|36243.89
13:55:44|36243.89
13:55:45|36238.43
13:55:46|36243.92
13:55:47|36243.92
13:55:48|36248.88
13:55:49|36248.88
13:55:50|36248.88
13:55:51|36248.88
13:55:52|36265.89
13:55:53|36265.89
13:55:54|36265.89
13:55:55|36265.89
13:55:56|36266.34
13:55:57|36266.34
13:55:58|36266.34
13:55:59|36264.58
13:56:00|36276.5
13:56:01|36276.51
13:56:03|36267.65
13:56:04|36267.65
13:56:05|36272.37
13:56:05|36265.24
13:56:07|36256.08
13:56:08|36252.35
13:56:09|36250.29
13:56:10|36250.29
13:56:11|36250.29
13:56:13|36250.29
13:56:14|36250.29
13:56:16|36250.29
13:56:17|36250.29
13:56:17|36256.05
13:56:19|36256.05
13:56:20|36256.
13:56:21|36256.
13:56:22|36256.
13:56:23|36250.39
13:56:24|36250.39
13:56:25|36269.22
13:56:26|36265.54
13:56:27|36263.68
13:56:28|36256.42
13:56:29|36256.42
13:56:30|36270.1
13:56:31|36270.1
13:56:32|36245.24
13:56:33|36245.24
13:56:34|36245.24
13:56:35|36248.53
13:56:36|36252.69
13:56:37|36245.21
13:56:38|36245.21
13:56:39|36245.21
13:56:40|36245.21
13:56:41|36246.99
13:56:43|36246.99
13:56:43|36246.99
13:56:45|36246.99
13:56:46|36246.99
13:56:47|36243.59
13:56:47|36247.68
13:56:49|36247.68
13:56:50|36238.84
13:56:51|36238.84
13:56:52|36240.34
13:56:53|36230.81
13:56:54|36224.51
13:56:55|36224.51
13:56:56|36222.69
13:56:57|36222.69
13:56:58|36222.69
13:56:59|36222.25
13:57:00|36218.57
13:57:01|36218.57
13:57:02|36222.53
13:57:03|36221.52
13:57:04|36223.36
13:57:05|36223.36
13:57:06|36223.36
13:57:07|36219.85
13:57:08|36210.85
13:57:09|36210.85
13:57:11|36214.53
13:57:12|36214.53
13:57:14|36217.27
13:57:15|36213.68
13:57:16|36206.28
13:57:17|36200.85
13:57:18|36189.95
13:57:19|36187.88
13:57:20|36188.19
13:57:21|36188.28
13:57:22|36187.87
13:57:23|36190.59
13:57:24|36198.53
13:57:25|36198.77
13:57:26|36198.77
13:57:27|36198.77
13:57:28|36196.98
13:57:29|36196.98
13:57:30|36197.89
13:57:31|36197.89
13:57:32|36196.98
13:57:33|36196.98
13:57:34|36196.96
13:57:35|36189.74
13:57:36|36191.58
13:57:37|36191.58
13:57:38|36200.57
13:57:39|36200.57
13:57:40|36214.17
13:57:41|36214.17
13:57:42|36214.17
13:57:43|36195.75
13:57:44|36195.75
13:57:45|36197.23
13:57:47|36197.55
13:57:48|36202.46
13:57:49|36202.45
13:57:50|36200.62
13:57:51|36213.33
13:57:52|36213.33
13:57:53|36217.57
13:57:54|36217.57
13:57:55|36220.61
13:57:55|36220.61
13:57:57|36220.61
13:57:58|36220.59
13:57:59|36220.73
13:57:59|36225.86
13:58:00|36225.86
13:58:01|36235.49
13:58:02|36235.49
13:58:04|36235.12
13:58:06|36235.12
13:58:07|36235.12
13:58:08|36235.12
13:58:09|36235.12
13:58:10|36209.29
13:58:11|36207.35
13:58:13|36201.91
13:58:14|36201.91
13:58:15|36201.91
13:58:16|36195.
13:58:17|36195.
13:58:19|36201.75
13:58:19|36201.75
13:58:20|36201.75
13:58:21|36199.44
13:58:22|36199.44
13:58:23|36204.12
13:58:24|36204.12
13:58:26|36187.87
13:58:28|36184.7
13:58:29|36182.19
13:58:29|36182.19
13:58:30|36184.24
13:58:31|36174.71
13:58:32|36163.83
13:58:34|36162.05
13:58:34|36162.05
13:58:36|36162.05
13:58:37|36162.05
13:58:38|36178.09
13:58:39|36178.08
13:58:40|36171.04
13:58:41|36171.04
13:58:42|36171.04
13:58:43|36180.43
13:58:44|36180.43
13:58:45|36180.43
13:58:46|36190.37
13:58:47|36190.37
13:58:48|36192.17
13:58:49|36192.17
13:58:50|36192.17
13:58:51|36170.67
13:58:52|36173.21
13:58:53|36173.21
13:58:54|36173.21
13:58:55|36173.21
13:58:56|36173.22
13:58:57|36181.21
13:58:58|36185.28
13:58:59|36185.29
13:59:00|36185.29
13:59:01|36185.29
13:59:02|36187.87
13:59:03|36187.87
13:59:04|36180.89
13:59:05|36179.44
13:59:06|36179.44
13:59:07|36184.23
13:59:09|36179.43
13:59:09|36179.43
13:59:10|36188.6
13:59:11|36188.6
13:59:13|36188.6
13:59:14|36191.15
13:59:15|36191.15
13:59:17|36191.15
13:59:18|36191.15
13:59:19|36181.52
13:59:20|36173.46
13:59:20|36167.43
13:59:22|36141.58
13:59:23|36141.58
13:59:24|36156.08
13:59:25|36150.04
13:59:25|36150.04
13:59:26|36150.04
13:59:27|36150.04
13:59:28|36154.27
13:59:29|36160.84
13:59:30|36160.84
13:59:31|36160.84
13:59:33|36151.91
13:59:34|36151.91
13:59:34|36151.91
13:59:35|36151.91
13:59:37|36138.08
13:59:38|36148.27
13:59:39|36148.27
13:59:39|36151.14
13:59:40|36151.14
13:59:42|36168.58
13:59:43|36168.58
13:59:43|36182.46
13:59:45|36182.46
13:59:46|36167.77
13:59:46|36167.77
13:59:47|36165.62
13:59:48|36165.62
13:59:49|36158.72
13:59:50|36146.83
13:59:51|36145.33
13:59:52|36145.37
13:59:54|36145.37
13:59:54|36145.37
13:59:55|36156.04
13:59:56|36156.04
13:59:58|36156.04
13:59:58|36150.4
13:59:59|36148.65
14:00:01|36163.47
14:00:01|36146.83
14:00:02|36146.83
14:00:03|36161.15
14:00:04|36154.24
14:00:05|36150.64
14:00:06|36150.64
14:00:07|36150.64
14:00:08|36150.64
14:00:10|36150.64
14:00:10|36146.35
14:00:12|36146.35
14:00:12|36146.35
14:00:14|36146.35
14:00:16|36146.35
14:00:17|36146.35
14:00:18|36146.35
14:00:19|36146.35
14:00:20|36146.35
14:00:21|36150.05
14:00:23|36155.88
14:00:24|36155.88
14:00:24|36155.88
14:00:25|36155.88
14:00:26|36161.82
14:00:27|36161.82
14:00:29|36167.13
14:00:30|36167.13
14:00:30|36167.13
14:00:32|36167.13
14:00:33|36156.63
14:00:33|36156.63
14:00:34|36158.03
14:00:36|36158.03
14:00:37|36157.04
14:00:38|36142.65
14:00:39|36142.65
14:00:40|36156.82
14:00:41|36156.82
14:00:42|36161.66
14:00:44|36161.66
14:00:44|36161.66
14:00:46|36161.66
14:00:47|36161.66
14:00:48|36161.66
14:00:49|36161.66
14:00:50|36161.66
14:00:51|36161.66
14:00:52|36124.03
14:00:53|36119.93
14:00:54|36113.31
14:00:55|36120.46
14:00:56|36120.46
14:00:57|36122.03
14:00:58|36122.03
14:00:59|36114.02
14:01:00|36118.06
14:01:01|36118.06
14:01:02|36111.88
14:01:03|36114.09
14:01:04|36114.09
14:01:05|36114.14
14:01:06|36112.3
14:01:07|36112.3
14:01:08|36116.3
14:01:09|36116.3
14:01:10|36116.3
14:01:12|36118.9
14:01:12|36118.9
14:01:14|36123.01
14:01:15|36125.06
14:01:16|36125.06
14:01:18|36130.47
14:01:19|36133.53
14:01:20|36133.53
14:01:20|36128.66
14:01:22|36128.66
14:01:23|36128.66
14:01:24|36124.85
14:01:25|36124.85
14:01:26|36124.85
14:01:26|36124.85
14:01:28|36124.85
14:01:29|36137.69
14:01:30|36137.69
14:01:31|36137.69
14:01:33|36138.83
14:01:33|36139.83
14:01:34|36139.86
14:01:35|36139.86
14:01:36|36138.2
14:01:37|36138.2
14:01:38|36132.26
14:01:39|36124.28
14:01:40|36124.28
14:01:41|36124.28
14:01:42|36124.15
14:01:43|36123.26
14:01:44|36128.49
14:01:45|36128.49
14:01:47|36128.49
14:01:47|36128.46
14:01:48|36123.93
14:01:49|36131.84
14:01:50|36129.33
14:01:51|36129.33
14:01:52|36129.33
14:01:53|36129.33
14:01:54|36126.32
14:01:55|36126.32
14:01:56|36126.32
14:01:57|36126.32
14:01:58|36126.33
14:01:59|36126.33
14:02:00|36120.41
14:02:01|36120.4
14:02:02|36124.59
14:02:03|36134.42
14:02:04|36134.42
14:02:05|36134.42
14:02:06|36134.42
14:02:07|36134.42
14:02:08|36127.95
14:02:09|36126.3
14:02:10|36126.3
14:02:11|36126.3
14:02:12|36117.16
14:02:13|36117.16
14:02:14|36117.16
14:02:16|36100.47
14:02:17|36100.47
14:02:19|36104.44
14:02:20|36106.23
14:02:22|36112.36
14:02:23|36112.36
14:02:23|36112.36
14:02:25|36112.36
14:02:26|36112.36
14:02:27|36110.51
14:02:27|36110.51
14:02:28|36110.51
14:02:30|36110.51
14:02:30|36104.07
14:02:32|36093.7
14:02:32|36090.8
14:02:34|36090.8
14:02:34|36090.8
14:02:36|36090.8
14:02:37|36115.04
14:02:38|36115.04
14:02:39|36115.04
14:02:39|36114.63
14:02:40|36114.63
14:02:41|36115.89
14:02:43|36099.82
14:02:44|36099.82
14:02:45|36112.22
14:02:46|36112.22
14:02:47|36112.22
14:02:48|36112.22
14:02:49|36112.22
14:02:50|36112.22
14:02:51|36115.89
14:02:52|36163.04
14:02:53|36172.2
14:02:54|36173.48
14:02:55|36184.48
14:02:56|36184.48
14:02:57|36179.04
14:02:58|36179.04
14:02:59|36179.04
14:03:01|36162.29
14:03:01|36162.29
14:03:03|36158.
14:03:03|36158.
14:03:05|36158.
14:03:05|36158.
14:03:07|36147.4
14:03:08|36160.82
14:03:09|36151.76
14:03:10|36145.36
14:03:11|36145.36
14:03:12|36140.4
14:03:13|36140.4
14:03:14|36132.28
14:03:15|36132.28
14:03:16|36132.31
14:03:17|36132.31
14:03:19|36142.19
14:03:19|36138.46
14:03:21|36138.46
14:03:22|36145.49
14:03:23|36140.03
14:03:25|36141.89
14:03:26|36161.76
14:03:27|36161.76
14:03:28|36161.76
14:03:29|36161.76
14:03:30|36161.76
14:03:31|36149.19
14:03:32|36149.19
14:03:33|36149.19
14:03:34|36159.15
14:03:35|36159.05
14:03:36|36159.05
14:03:37|36159.05
14:03:38|36159.05
14:03:39|36159.05
14:03:40|36159.05
14:03:41|36158.95
14:03:42|36158.95
14:03:43|36158.95
14:03:44|36158.95
14:03:45|36142.12
14:03:46|36143.84
14:03:47|36143.84
14:03:48|36143.84
14:03:49|36146.35
14:03:50|36147.5
14:03:51|36147.5
14:03:52|36152.01
14:03:53|36152.01
14:03:54|36152.01
14:03:55|36149.32
14:03:56|36158.91
14:03:57|36158.91
14:03:58|36144.3
14:03:59|36140.31
14:04:00|36140.31
14:04:01|36140.31
14:04:02|36136.42
14:04:03|36136.42
14:04:04|36136.42
14:04:05|36136.42
14:04:06|36136.42
14:04:07|36136.42
14:04:08|36136.42
14:04:09|36137.46
14:04:10|36137.42
14:04:11|36137.42
14:04:12|36137.43
14:04:13|36132.57
14:04:14|36125.17
14:04:15|36125.17
14:04:16|36125.17
14:04:18|36123.84
14:04:19|36123.84
14:04:19|36123.84
14:04:21|36135.75
14:04:22|36135.75
14:04:23|36137.56
14:04:25|36137.56
14:04:26|36137.56
14:04:27|36137.45
14:04:28|36133.89
14:04:29|36133.89
14:04:30|36133.89
14:04:31|36135.71
14:04:32|36135.71
14:04:33|36140.04
14:04:34|36147.53
14:04:35|36147.53
14:04:36|36147.53
14:04:38|36155.1
14:04:39|36155.1
14:04:40|36155.1
14:04:41|36155.1
14:04:42|36155.1
14:04:43|36152.95
14:04:44|36152.95
14:04:45|36159.62
14:04:46|36156.02
14:04:47|36156.02
14:04:48|36158.16
14:04:49|36158.16
14:04:50|36160.45
14:04:51|36160.45
14:04:52|36156.43
14:04:52|36156.43
14:04:54|36156.43
14:04:55|36143.47
14:04:56|36145.29
14:04:57|36145.29
14:04:58|36145.29
14:04:59|36145.29
14:05:00|36145.29
14:05:01|36143.44
14:05:02|36135.3
14:05:03|36135.3
14:05:04|36135.3
14:05:05|36137.95
14:05:06|36137.95
14:05:07|36137.95
14:05:07|36138.06
14:05:09|36138.06
14:05:09|36138.06
14:05:11|36138.06
14:05:12|36147.93
14:05:13|36143.55
14:05:14|36138.07
14:05:16|36138.06
14:05:16|36138.06
14:05:17|36138.05
14:05:19|36134.92
14:05:20|36134.92
14:05:21|36134.92
14:05:22|36134.92
14:05:24|36134.92
14:05:24|36134.92
14:05:25|36130.77
14:05:27|36130.77
14:05:28|36130.77
14:05:29|36130.78
14:05:30|36130.78
14:05:31|36130.78
14:05:33|36120.19
14:05:33|36122.
14:05:34|36121.75
14:05:36|36121.7
14:05:37|36121.7
14:05:37|36121.7
14:05:38|36121.7
14:05:39|36115.83
14:05:41|36115.83
14:05:41|36115.83
14:05:42|36115.83
14:05:44|36118.06
14:05:45|36118.06
14:05:46|36118.06
14:05:46|36118.06
14:05:48|36118.06
14:05:48|36118.06
14:05:49|36118.06
14:05:51|36118.06
14:05:51|36118.06
14:05:53|36118.06
14:05:53|36118.06
14:05:54|36121.81
14:05:55|36121.81
14:05:56|36118.81
14:05:58|36115.16
14:05:58|36113.07
14:06:00|36111.28
14:06:00|36109.45
14:06:01|36109.45
14:06:02|36113.46
14:06:03|36113.46
14:06:04|36113.46
14:06:05|36113.46
14:06:07|36112.59
14:06:08|36112.59
14:06:08|36112.59
14:06:09|36112.59
14:06:10|36112.59
14:06:11|36136.97
14:06:12|36136.97
14:06:13|36143.2
14:06:15|36143.2
14:06:15|36137.7
14:06:16|36135.9
14:06:17|36123.83
14:06:19|36123.83
14:06:20|36123.93
14:06:22|36123.97
14:06:23|36131.31
14:06:24|36131.31
14:06:25|36145.28
14:06:26|36143.23
14:06:28|36139.76
14:06:29|36139.76
14:06:30|36129.71
14:06:31|36129.71
14:06:32|36129.71
14:06:33|36137.58
14:06:34|36151.06
14:06:34|36159.79
14:06:36|36151.07
14:06:37|36147.41
14:06:37|36157.99
14:06:38|36157.99
14:06:40|36157.99
14:06:40|36151.46
14:06:41|36151.51
14:06:42|36151.51
14:06:44|36151.51
14:06:44|36159.29
14:06:46|36159.29
14:06:47|36159.29
14:06:47|36155.65
14:06:49|36153.56
14:06:49|36153.56
14:06:50|36155.38
14:06:51|36155.38
14:06:52|36155.38
14:06:54|36155.38
14:06:54|36175.04
14:06:56|36175.04
14:06:57|36170.05
14:06:57|36170.05
14:06:59|36170.05
14:06:59|36170.05
14:07:00|36177.61
14:07:01|36177.61
14:07:02|36189.47
14:07:03|36189.47
14:07:04|36189.47
14:07:05|36189.47
14:07:06|36189.47
14:07:07|36189.47
14:07:08|36184.85
14:07:09|36198.16
14:07:11|36196.33
14:07:11|36196.33
14:07:13|36191.47
14:07:13|36191.47
14:07:14|36185.03
14:07:15|36177.1
14:07:16|36177.1
14:07:17|36172.51
14:07:19|36172.51
14:07:20|36172.51
14:07:21|36179.98
14:07:23|36179.98
14:07:23|36179.98
14:07:25|36182.09
14:07:26|36194.96
14:07:28|36191.42
14:07:29|36191.42
14:07:30|36193.2
14:07:31|36193.2
14:07:33|36193.2
14:07:34|36191.47
14:07:35|36191.47
14:07:36|36191.47
14:07:37|36208.64
14:07:38|36208.64
14:07:39|36208.59
14:07:40|36208.59
14:07:41|36208.59
14:07:42|36208.59
14:07:43|36208.59
14:07:44|36201.87
14:07:45|36212.63
14:07:46|36212.63
14:07:47|36212.63
14:07:48|36212.63
14:07:49|36212.63
14:07:50|36212.63
14:07:51|36212.63
14:07:52|36212.63
14:07:54|36194.44
14:07:55|36194.44
14:07:56|36194.44
14:07:57|36209.13
14:07:58|36209.14
14:07:59|36209.04
14:08:00|36209.03
14:08:01|36209.04
14:08:01|36209.04
14:08:02|36209.04
14:08:04|36211.21
14:08:05|36211.22
14:08:06|36217.81
14:08:06|36217.78
14:08:08|36221.43
14:08:09|36219.61
14:08:10|36219.61
14:08:10|36219.61
14:08:12|36232.27
14:08:12|36232.27
14:08:14|36232.27
14:08:15|36232.27
14:08:16|36232.26
14:08:17|36236.54
14:08:17|36245.13
14:08:18|36245.13
14:08:20|36240.73
14:08:21|36238.91
14:08:22|36238.91
14:08:23|36233.16
14:08:24|36235.54
14:08:26|36228.85
14:08:27|36228.85
14:08:28|36228.85
14:08:29|36229.39
14:08:30|36227.04
14:08:31|36219.14
14:08:32|36219.14
14:08:33|36219.14
14:08:34|36219.14
14:08:35|36219.14
14:08:36|36210.85
14:08:37|36218.6
14:08:38|36218.6
14:08:39|36218.6
14:08:40|36223.63
14:08:41|36223.63
14:08:42|36223.62
14:08:43|36223.62
14:08:44|36223.62
14:08:45|36215.21
14:08:46|36210.59
14:08:47|36210.59
14:08:48|36210.59
14:08:49|36210.6
14:08:50|36210.6
14:08:51|36210.7
14:08:52|36226.31
14:08:53|36226.31
14:08:54|36226.21
14:08:55|36226.21
14:08:56|36216.55
14:08:57|36216.55
14:08:58|36216.55
14:08:59|36216.59
14:09:00|36216.66
14:09:01|36228.32
14:09:02|36226.5
14:09:03|36226.5
14:09:04|36226.5
14:09:05|36226.5
14:09:06|36226.5
14:09:07|36226.5
14:09:08|36216.59
14:09:09|36216.55
14:09:10|36216.55
14:09:11|36218.41
14:09:12|36218.41
14:09:13|36225.67
14:09:14|36229.58
14:09:15|36235.07
14:09:16|36235.07
14:09:17|36235.07
14:09:19|36241.69
14:09:20|36241.89
14:09:21|36245.14
14:09:22|36245.15
14:09:23|36245.15
14:09:25|36235.29
14:09:27|36240.72
14:09:27|36240.72
14:09:28|36240.72
14:09:29|36248.95
14:09:30|36248.95
14:09:31|36248.95
14:09:32|36248.95
14:09:33|36260.89
14:09:35|36258.25
14:09:35|36258.25
14:09:37|36258.25
14:09:38|36258.25
14:09:39|36258.25
14:09:40|36255.19
14:09:41|36255.18
14:09:41|36255.14
14:09:43|36245.27
14:09:44|36245.27
14:09:45|36248.89
14:09:46|36245.25
14:09:46|36245.25
14:09:48|36245.25
14:09:49|36268.01
14:09:50|36267.98
14:09:51|36267.96
14:09:52|36267.96
14:09:53|36267.96
14:09:53|36260.12
14:09:55|36260.12
14:09:55|36260.34
14:09:57|36255.49
14:09:58|36255.49
14:09:59|36255.49
14:10:00|36255.49
14:10:01|36253.68
14:10:02|36257.61
14:10:03|36263.95
14:10:03|36263.95
14:10:05|36260.92
14:10:06|36259.22
14:10:07|36259.22
14:10:08|36249.72
14:10:09|36249.74
14:10:10|36252.6
14:10:11|36240.72
14:10:12|36240.72
14:10:13|36237.32
14:10:13|36231.33
14:10:15|36226.28
14:10:16|36226.28
14:10:16|36218.9
14:10:17|36215.48
14:10:19|36215.48
14:10:20|36206.72
14:10:20|36215.66
14:10:22|36228.27
14:10:23|36226.18
14:10:25|36227.2
14:10:25|36223.99
14:10:26|36225.52
14:10:27|36225.51
14:10:29|36235.85
14:10:30|36235.85
14:10:31|36235.85
14:10:32|36235.85
14:10:33|36241.91
14:10:34|36241.91
14:10:35|36251.14
14:10:36|36261.83
14:10:37|36261.83
14:10:39|36249.62
14:10:40|36249.62
14:10:41|36255.
14:10:42|36246.78
14:10:43|36246.78
14:10:44|36241.88
14:10:45|36238.38
14:10:46|36231.8
14:10:47|36231.8
14:10:48|36235.62
14:10:49|36235.62
14:10:50|36239.65
14:10:50|36239.65
14:10:52|36241.71
14:10:53|36245.4
14:10:54|36249.12
14:10:55|36253.8
14:10:57|36253.81
14:10:57|36253.81
14:10:58|36253.81
14:11:00|36261.67
14:11:01|36261.68
14:11:02|36261.68
14:11:03|36258.03
14:11:04|36259.85
14:11:05|36272.94
14:11:06|36273.76
14:11:07|36276.07
14:11:08|36285.58
14:11:09|36285.58
14:11:10|36287.37
14:11:11|36287.37
14:11:12|36291.02
14:11:13|36298.64
14:11:14|36294.69
14:11:15|36298.63
14:11:16|36298.63
14:11:17|36296.51
14:11:18|36296.51
14:11:19|36290.89
14:11:20|36287.73
14:11:21|36286.02
14:11:22|36286.02
14:11:23|36282.22
14:11:24|36287.7
14:11:26|36293.55
14:11:26|36279.84
14:11:28|36279.84
14:11:28|36279.84
14:11:30|36299.98
14:11:31|36299.98
14:11:31|36300.
14:11:33|36299.99
14:11:34|36299.99
14:11:35|36299.99
14:11:36|36295.75
14:11:37|36295.75
14:11:38|36295.75
14:11:39|36295.39
14:11:40|36295.39
14:11:41|36295.39
14:11:42|36299.99
14:11:43|36299.99
14:11:44|36291.18
14:11:46|36285.02
14:11:47|36279.64
14:11:47|36279.63
14:11:48|36280.82
14:11:50|36280.82
14:11:51|36280.82
14:11:51|36278.33
14:11:53|36280.21
14:11:54|36278.29
14:11:55|36278.29
14:11:55|36284.8
14:11:57|36284.8
14:11:58|36284.8
14:11:59|36279.34
14:12:00|36279.32
14:12:01|36270.51
14:12:02|36266.4
14:12:03|36269.68
14:12:04|36269.68
14:12:05|36263.18
14:12:06|36263.14
14:12:07|36263.14
14:12:08|36263.14
14:12:09|36263.14
14:12:11|36253.37
14:12:12|36254.53
14:12:12|36260.25
14:12:13|36251.57
14:12:15|36247.48
14:12:15|36247.48
14:12:17|36247.48
14:12:18|36247.48
14:12:19|36247.48
14:12:19|36247.48
14:12:20|36247.48
14:12:22|36247.48
14:12:23|36254.34
14:12:23|36254.34
14:12:25|36254.34
14:12:26|36263.28
14:12:28|36272.36
14:12:28|36272.36
14:12:30|36269.35
14:12:31|36269.35
14:12:32|36269.35
14:12:33|36253.57
14:12:34|36253.57
14:12:35|36253.57
14:12:36|36253.57
14:12:37|36253.57
14:12:38|36253.57
14:12:39|36257.46
14:12:40|36252.53
14:12:41|36252.73
14:12:42|36252.77
14:12:43|36252.77
14:12:44|36252.53
14:12:45|36251.71
14:12:46|36251.71
14:12:47|36251.71
14:12:48|36251.71
14:12:49|36251.71
14:12:50|36236.93
14:12:51|36236.92
14:12:52|36236.92
14:12:53|36236.05
14:12:54|36243.65
14:12:55|36243.65
14:12:56|36243.65
14:12:57|36243.65
14:12:58|36242.8
14:12:59|36243.76
14:13:00|36243.76
14:13:01|36243.76
14:13:02|36243.76
14:13:03|36250.99
14:13:04|36257.21
14:13:05|36257.21
14:13:06|36250.99
14:13:07|36250.98
14:13:08|36250.98
14:13:09|36250.98
14:13:10|36250.98
14:13:11|36250.98
14:13:12|36244.95
14:13:13|36239.29
14:13:14|36239.29
14:13:15|36239.29
14:13:16|36239.29
14:13:17|36239.29
14:13:18|36237.45
14:13:19|36234.36
14:13:20|36236.22
14:13:21|36207.12
14:13:22|36207.12
14:13:23|36191.8
14:13:24|36201.35
14:13:25|36196.66
14:13:27|36192.72
14:13:28|36190.91
14:13:30|36190.
14:13:31|36177.31
14:13:32|36161.68
14:13:34|36150.
14:13:35|36138.48
14:13:36|36146.94
14:13:36|36143.2
14:13:38|36143.2
14:13:39|36143.2
14:13:40|36146.16
14:13:41|36146.16
14:13:42|36146.16
14:13:43|36146.16
14:13:44|36161.52
14:13:46|36168.8
14:13:46|36160.16
14:13:47|36150.11
14:13:48|36150.11
14:13:49|36150.11
14:13:50|36150.11
14:13:51|36151.93
14:13:52|36151.82
14:13:53|36151.82
14:13:55|36151.97
14:13:56|36151.97
14:13:57|36151.97
14:13:58|36164.81
14:13:58|36166.11
14:14:00|36166.11
14:14:01|36168.12
14:14:02|36164.72
14:14:03|36164.72
14:14:04|36164.72
14:14:05|36183.14
14:14:05|36183.23
14:14:07|36180.94
14:14:08|36180.94
14:14:09|36180.94
14:14:10|36168.04
14:14:12|36178.96
14:14:12|36178.96
14:14:13|36178.96
14:14:14|36178.84
14:14:15|36180.95
14:14:16|36183.44
14:14:17|36183.44
14:14:18|36183.43
14:14:19|36186.58
14:14:20|36191.4
14:14:21|36197.79
14:14:22|36194.06
14:14:23|36194.06
14:14:24|36186.68
14:14:25|36186.48
14:14:26|36186.48
14:14:28|36186.48
14:14:30|36186.48
14:14:30|36186.48
14:14:31|36186.48
14:14:32|36184.47
14:14:33|36180.11
14:14:34|36184.07
14:14:35|36184.07
14:14:36|36184.07
14:14:37|36173.49
14:14:38|36173.49
14:14:39|36173.49
14:14:40|36184.44
14:14:41|36184.44
14:14:42|36177.94
14:14:44|36177.94
14:14:45|36177.94
14:14:47|36181.31
14:14:48|36174.44
14:14:49|36174.44
14:14:50|36174.44
14:14:51|36173.48
14:14:52|36173.48
14:14:53|36173.48
14:14:53|36173.48
14:14:56|36169.96
14:14:56|36169.96
14:14:57|36169.96
14:14:58|36169.96
14:14:59|36180.73
14:15:00|36180.84
14:15:01|36180.84
14:15:02|36172.22
14:15:04|36188.8
14:15:05|36194.41
14:15:06|36188.28
14:15:07|36190.45
14:15:08|36190.43
14:15:10|36190.43
14:15:10|36190.43
14:15:11|36190.39
14:15:13|36190.39
14:15:13|36190.45
14:15:14|36190.45
14:15:15|36201.76
14:15:16|36201.76
14:15:17|36202.53
14:15:18|36202.42
14:15:19|36195.34
14:15:20|36195.34
14:15:21|36195.34
14:15:22|36185.62
14:15:24|36178.33
14:15:25|36169.92
14:15:26|36173.66
14:15:27|36173.66
14:15:28|36173.66
14:15:30|36174.74
14:15:31|36174.74
14:15:32|36172.91
14:15:33|36172.91
14:15:34|36172.91
14:15:35|36172.91
14:15:36|36172.91
14:15:37|36172.64
14:15:38|36162.52
14:15:39|36170.91
14:15:41|36179.36
14:15:41|36169.55
14:15:43|36169.55
14:15:44|36169.55
14:15:44|36168.76
14:15:45|36168.76
14:15:46|36168.76
14:15:47|36170.47
14:15:48|36169.5
14:15:50|36170.32
14:15:51|36170.32
14:15:52|36170.32
14:15:53|36170.33
14:15:54|36170.33
14:15:55|36173.19
14:15:56|36173.19
14:15:57|36173.19
14:15:58|36173.19
14:15:59|36170.32
14:16:00|36170.32
14:16:01|36170.32
14:16:02|36160.74
14:16:03|36162.16
14:16:04|36162.16
14:16:05|36171.68
14:16:06|36171.68
14:16:07|36171.68
14:16:08|36171.68
14:16:09|36171.71
14:16:10|36179.61
14:16:11|36179.61
14:16:12|36179.61
14:16:13|36193.89
14:16:14|36193.89
14:16:15|36183.63
14:16:16|36183.63
14:16:17|36183.63
14:16:18|36183.63
14:16:19|36183.63
14:16:20|36171.87
14:16:21|36177.22
14:16:22|36171.51
14:16:23|36171.51
14:16:24|36171.51
14:16:25|36169.71
14:16:26|36162.87
14:16:27|36171.46
14:16:28|36171.46
14:16:30|36177.23
14:16:31|36171.51
14:16:33|36171.51
14:16:34|36171.51
14:16:35|36175.05
14:16:37|36175.05
14:16:37|36175.05
14:16:38|36175.05
14:16:39|36175.05
14:16:40|36175.05
14:16:41|36175.05
14:16:42|36175.05
14:16:44|36175.05
14:16:44|36175.05
14:16:45|36175.05
14:16:47|36175.05
14:16:49|36175.05
14:16:49|36162.72
14:16:50|36157.38
14:16:51|36157.38
14:16:52|36157.38
14:16:53|36157.38
14:16:54|36157.38
14:16:55|36157.38
14:16:56|36165.65
14:16:57|36165.65
14:16:58|36165.65
14:16:59|36180.23
14:17:00|36174.93
14:17:01|36171.28
14:17:02|36171.28
14:17:03|36171.27
14:17:04|36171.27
14:17:05|36171.27
14:17:06|36171.27
14:17:07|36171.27
14:17:08|36171.27
14:17:09|36171.27
14:17:10|36165.17
14:17:12|36169.09
14:17:13|36169.09
14:17:14|36169.09
14:17:15|36169.09
14:17:17|36169.09
14:17:17|36169.11
14:17:18|36169.11
14:17:19|36169.11
14:17:20|36166.12
14:17:21|36164.52
14:17:22|36164.37
14:17:23|36164.37
14:17:24|36164.38
14:17:25|36164.38
14:17:26|36162.45
14:17:27|36162.41
14:17:28|36153.06
14:17:29|36153.06
14:17:31|36145.4
14:17:32|36145.4
14:17:33|36145.4
14:17:35|36145.4
14:17:36|36145.4
14:17:38|36144.55
14:17:38|36144.55
14:17:40|36141.7
14:17:41|36141.7
14:17:42|36141.7
14:17:44|36136.36
14:17:44|36138.17
14:17:46|36142.9
14:17:47|36142.9
14:17:48|36149.65
14:17:49|36158.06
14:17:50|36155.56
14:17:51|36155.56
14:17:52|36140.51
14:17:53|36140.51
14:17:54|36134.2
14:17:55|36134.2
14:17:56|36134.2
14:17:57|36150.65
14:17:58|36155.12
14:17:59|36155.07
14:18:00|36147.2
14:18:01|36147.2
14:18:02|36149.16
14:18:03|36144.09
14:18:04|36144.09
14:18:05|36144.09
14:18:06|36144.09
14:18:07|36132.01
14:18:08|36132.01
14:18:09|36132.01
14:18:10|36132.01
14:18:11|36132.01
14:18:13|36142.23
14:18:13|36138.64
14:18:14|36138.64
14:18:15|36138.64
14:18:16|36133.8
14:18:18|36133.8
14:18:19|36133.8
14:18:19|36133.8
14:18:20|36133.8
14:18:21|36133.8
14:18:22|36133.8
14:18:23|36124.78
14:18:24|36124.82
14:18:25|36124.82
14:18:26|36124.82
14:18:27|36124.82
14:18:29|36124.82
14:18:30|36124.82
14:18:31|36131.66
14:18:32|36132.04
14:18:34|36132.63
14:18:35|36132.71
14:18:36|36132.71
14:18:37|36132.71
14:18:38|36138.63
14:18:39|36138.63
14:18:40|36138.63
14:18:41|36138.63
14:18:42|36136.38
14:18:43|36136.38
14:18:44|36136.38
14:18:45|36136.38
14:18:46|36131.65
14:18:47|36136.56
14:18:48|36136.56
14:18:49|36133.48
14:18:50|36133.48
14:18:52|36133.48
14:18:53|36129.14
14:18:53|36129.14
14:18:54|36129.24
14:18:56|36129.24
14:18:56|36147.04
14:18:57|36147.04
14:18:58|36154.32
14:19:00|36154.32
14:19:01|36158.17
14:19:01|36159.22
14:19:02|36159.22
14:19:03|36152.06
14:19:05|36155.4
14:19:05|36155.4
14:19:06|36154.95
14:19:08|36152.06
14:19:08|36152.02
14:19:09|36146.58
14:19:11|36146.58
14:19:12|36146.58
14:19:12|36142.31
14:19:13|36141.78
14:19:14|36136.85
14:19:15|36136.85
14:19:16|36136.85
14:19:17|36137.98
14:19:18|36161.7
14:19:19|36161.7
14:19:21|36161.7
14:19:21|36158.05
14:19:22|36141.86
14:19:23|36141.86
14:19:24|36141.86
14:19:26|36138.68
14:19:26|36138.73
14:19:27|36138.73
14:19:28|36138.73
14:19:29|36138.73
14:19:30|36138.73
14:19:32|36152.12
14:19:33|36138.65
14:19:35|36148.94
14:19:36|36148.94
14:19:37|36150.26
14:19:38|36152.49
14:19:39|36152.49
14:19:40|36166.57
14:19:41|36166.57
14:19:42|36175.34
14:19:43|36175.34
14:19:44|36178.76
14:19:45|36178.66
14:19:46|36166.46
14:19:47|36166.46
14:19:48|36168.39
14:19:49|36168.39
14:19:50|36164.66
14:19:51|36164.76
14:19:52|36164.76
14:19:53|36172.91
14:19:54|36172.91
14:19:55|36180.17
14:19:56|36180.28
14:19:57|36180.28
14:19:58|36182.05
14:19:59|36182.05
14:20:00|36182.05
14:20:01|36188.59
14:20:02|36199.2
14:20:03|36199.11
14:20:04|36193.81
14:20:05|36202.49
14:20:06|36202.49
14:20:07|36202.49
14:20:08|36202.49
14:20:09|36202.5
14:20:10|36200.54
14:20:11|36200.54
14:20:12|36200.54
14:20:13|36200.54
14:20:14|36200.54
14:20:15|36200.54
14:20:16|36196.34
14:20:17|36196.35
14:20:18|36202.36
14:20:19|36202.36
14:20:20|36193.81
14:20:21|36193.81
14:20:23|36182.29
14:20:23|36176.18
14:20:25|36173.06
14:20:26|36173.07
14:20:27|36173.07
14:20:28|36173.07
14:20:29|36173.07
14:20:30|36173.07
14:20:31|36172.97
14:20:31|36173.07
14:20:33|36173.07
14:20:34|36173.16
14:20:35|36169.51
14:20:36|36169.51
14:20:38|36173.14
14:20:38|36168.31
14:20:41|36166.49
14:20:41|36166.49
14:20:42|36166.48
14:20:43|36166.48
14:20:44|36167.56
14:20:45|36167.56
14:20:47|36167.6
14:20:48|36167.6
14:20:49|36167.6
14:20:51|36165.71
14:20:51|36160.2
14:20:52|36156.58
14:20:53|36156.57
14:20:54|36150.45
14:20:55|36153.71
14:20:56|36153.71
14:20:57|36146.32
14:20:58|36150.04
14:20:59|36149.92
14:21:00|36149.91
14:21:01|36148.57
14:21:02|36148.57
14:21:03|36148.57
14:21:04|36148.57
14:21:05|36148.57
14:21:07|36148.57
14:21:08|36142.81
14:21:09|36147.78
14:21:10|36153.26
14:21:11|36153.26
14:21:13|36161.05
14:21:13|36161.05
14:21:14|36159.13
14:21:15|36159.13
14:21:16|36159.13
14:21:17|36159.13
14:21:18|36159.13
14:21:19|36159.13
14:21:20|36157.5
14:21:21|36157.52
14:21:23|36157.52
14:21:23|36153.2
14:21:24|36144.37
14:21:25|36144.37
14:21:27|36144.37
14:21:28|36141.39
14:21:28|36135.89
14:21:29|36135.89
14:21:30|36137.61
14:21:31|36149.2
14:21:32|36149.2
14:21:34|36149.2
14:21:34|36149.2
14:21:36|36142.43
14:21:38|36145.5
14:21:39|36145.5
14:21:40|36145.5
14:21:41|36145.5
14:21:42|36145.5
14:21:43|36145.5
14:21:44|36145.5
14:21:45|36145.5
14:21:46|36147.54
14:21:47|36147.54
14:21:48|36147.54
14:21:49|36147.54
14:21:50|36147.54
14:21:51|36147.54
14:21:52|36147.54
14:21:53|36135.94
14:21:55|36135.94
14:21:56|36135.89
14:21:57|36134.51
14:21:57|36100.
14:21:58|36082.1
14:21:59|36100.42
14:22:00|36111.25
14:22:01|36117.35
14:22:02|36117.35
14:22:04|36117.35
14:22:05|36139.4
14:22:05|36134.48
14:22:07|36127.72
14:22:07|36127.72
14:22:08|36127.72
14:22:09|36127.72
14:22:10|36127.72
14:22:11|36127.72
14:22:12|36127.72
14:22:13|36127.72
14:22:14|36127.72
14:22:16|36127.72
14:22:16|36127.72
14:22:18|36127.72
14:22:18|36127.72
14:22:19|36127.72
14:22:21|36127.72
14:22:21|36127.72
14:22:22|36148.74
14:22:23|36148.74
14:22:25|36168.66
14:22:26|36168.66
14:22:27|36168.18
14:22:28|36168.18
14:22:29|36168.18
14:22:30|36168.18
14:22:32|36164.35
14:22:32|36164.35
14:22:33|36164.35
14:22:34|36164.35
14:22:36|36161.33
14:22:38|36161.33
14:22:39|36161.33
14:22:40|36161.33
14:22:41|36161.33
14:22:42|36161.33
14:22:44|36161.33
14:22:45|36161.33
14:22:46|36171.95
14:22:47|36171.95
14:22:48|36171.95
14:22:50|36166.18
14:22:51|36166.17
14:22:52|36166.17
14:22:53|36166.17
14:22:54|36166.17
14:22:55|36172.42
14:22:56|36182.93
14:22:56|36172.46
14:22:58|36172.46
14:22:59|36172.46
14:23:00|36172.46
14:23:01|36165.99
14:23:02|36165.99
14:23:02|36165.99
14:23:03|36165.99
14:23:05|36162.52
14:23:06|36162.51
14:23:07|36162.52
14:23:08|36156.59
14:23:09|36156.59
14:23:10|36156.59
14:23:11|36153.3
14:23:12|36150.9
14:23:13|36151.97
14:23:13|36151.97
14:23:15|36151.97
14:23:16|36156.95
14:23:17|36156.95
14:23:18|36145.16
14:23:19|36145.16
14:23:20|36147.12
14:23:21|36152.99
14:23:22|36152.99
14:23:22|36151.12
14:23:24|36151.12
14:23:25|36151.12
14:23:26|36151.12
14:23:27|36161.29
14:23:27|36158.72
14:23:29|36162.53
14:23:30|36158.69
14:23:31|36158.69
14:23:32|36166.58
14:23:33|36162.47
14:23:34|36166.35
14:23:35|36166.35
14:23:35|36174.55
14:23:36|36174.55
14:23:38|36168.64
14:23:40|36174.39
14:23:42|36174.39
14:23:42|36174.39
14:23:43|36175.25
14:23:44|36175.23
14:23:45|36174.19
14:23:46|36174.19
14:23:47|36174.19
14:23:49|36184.48
14:23:50|36184.48
14:23:51|36184.48
14:23:52|36179.14
14:23:53|36179.14
14:23:54|36179.14
14:23:55|36179.14
14:23:56|36181.01
14:23:58|36196.05
14:23:58|36199.56
14:23:59|36199.56
14:24:00|36200.89
14:24:01|36203.56
14:24:02|36214.01
14:24:03|36214.
14:24:04|36227.41
14:24:05|36228.29
14:24:06|36227.3
14:24:07|36228.66
14:24:08|36226.7
14:24:09|36226.7
14:24:10|36226.7
14:24:12|36232.59
14:24:13|36235.84
14:24:14|36249.46
14:24:15|36259.22
14:24:16|36267.57
14:24:17|36267.57
14:24:17|36267.57
14:24:19|36267.57
14:24:20|36264.24
14:24:20|36264.24
14:24:21|36256.51
14:24:23|36256.51
14:24:23|36258.69
14:24:26|36256.41
14:24:26|36249.82
14:24:28|36246.15
14:24:30|36230.47
14:24:30|36230.58
14:24:31|36232.32
14:24:32|36232.32
14:24:33|36232.32
14:24:34|36232.32
14:24:35|36232.32
14:24:36|36232.32
14:24:38|36232.32
14:24:40|36236.93
14:24:40|36241.14
14:24:42|36239.29
14:24:42|36239.29
14:24:43|36239.64
14:24:44|36237.91
14:24:46|36251.1
14:24:47|36251.1
14:24:48|36262.33
14:24:49|36278.64
14:24:50|36280.46
14:24:51|36273.92
14:24:52|36273.89
14:24:53|36273.79
14:24:54|36259.13
14:24:55|36267.37
14:24:56|36267.37
14:24:57|36267.37
14:24:58|36267.37
14:24:59|36267.37
14:25:00|36267.38
14:25:01|36285.2
14:25:02|36290.08
14:25:03|36290.06
14:25:04|36290.06
14:25:05|36289.98
14:25:06|36288.86
14:25:07|36288.86
14:25:08|36288.86
14:25:09|36285.46
14:25:10|36285.46
14:25:11|36283.01
14:25:12|36291.01
14:25:13|36285.37
14:25:14|36285.37
14:25:15|36285.37
14:25:16|36284.57
14:25:17|36281.8
14:25:18|36281.8
14:25:19|36291.02
14:25:20|36281.49
14:25:21|36281.49
14:25:22|36281.49
14:25:23|36281.49
14:25:24|36281.49
14:25:25|36271.5
14:25:26|36273.37
14:25:27|36273.42
14:25:28|36278.63
14:25:29|36281.14
14:25:30|36286.62
14:25:31|36289.38
14:25:32|36289.38
14:25:33|36289.39
14:25:34|36295.95
14:25:35|36303.99
14:25:36|36315.43
14:25:37|36303.74
14:25:38|36328.92
14:25:40|36314.22
14:25:41|36314.22
14:25:42|36313.18
14:25:43|36320.03
14:25:44|36320.03
14:25:45|36314.29
14:25:46|36309.59
14:25:47|36308.28
14:25:48|36309.65
14:25:49|36309.65
14:25:50|36309.65
14:25:51|36317.94
14:25:52|36326.36
14:25:53|36326.36
14:25:54|36324.34
14:25:55|36317.78
14:25:56|36317.77
14:25:57|36317.77
14:25:58|36314.29
14:25:59|36309.65
14:26:00|36306.75
14:26:01|36306.75
14:26:02|36309.76
14:26:03|36328.92
14:26:04|36325.89
14:26:05|36321.01
14:26:06|36328.92
14:26:07|36324.58
14:26:08|36309.75
14:26:09|36309.75
14:26:10|36302.9
14:26:11|36293.88
14:26:12|36288.74
14:26:13|36286.43
14:26:14|36295.88
14:26:15|36293.46
14:26:16|36290.92
14:26:17|36290.92
14:26:18|36290.92
14:26:19|36290.92
14:26:20|36290.92
14:26:21|36303.68
14:26:22|36303.68
14:26:23|36296.38
14:26:24|36296.38
14:26:25|36296.39
14:26:26|36307.03
14:26:28|36299.21
14:26:28|36298.57
14:26:29|36298.57
14:26:30|36286.57
14:26:31|36286.57
14:26:32|36286.57
14:26:33|36286.57
14:26:34|36280.6
14:26:35|36283.9
14:26:36|36283.9
14:26:38|36283.9
14:26:38|36279.56
14:26:40|36283.89
14:26:41|36290.2
14:26:43|36290.2
14:26:44|36300.61
14:26:44|36300.61
14:26:45|36300.61
14:26:46|36300.61
14:26:48|36292.04
14:26:49|36286.66
14:26:49|36293.03
14:26:51|36301.2
14:26:52|36301.18
14:26:52|36301.18
14:26:54|36295.97
14:26:55|36295.97
14:26:56|36290.46
14:26:57|36290.46
14:26:57|36290.46
14:26:58|36290.46
14:27:00|36290.46
14:27:00|36290.46
14:27:02|36290.46
14:27:02|36310.66
14:27:03|36310.66
14:27:04|36309.45
14:27:06|36309.42
14:27:07|36309.42
14:27:07|36309.42
14:27:09|36315.48
14:27:09|36315.48
14:27:11|36315.46
14:27:12|36315.46
14:27:13|36315.46
14:27:14|36306.18
14:27:15|36303.38
14:27:16|36303.37
14:27:17|36303.37
14:27:18|36303.37
14:27:19|36303.37
14:27:20|36308.67
14:27:21|36312.97
14:27:22|36312.97
14:27:23|36312.97
14:27:24|36312.97
14:27:25|36319.18
14:27:26|36319.17
14:27:27|36319.15
14:27:28|36319.15
14:27:29|36317.28
14:27:30|36317.28
14:27:31|36317.28
14:27:32|36310.93
14:27:33|36310.93
14:27:34|36300.64
14:27:35|36299.72
14:27:36|36299.72
14:27:37|36299.72
14:27:38|36299.72
14:27:39|36299.72
14:27:40|36303.66
14:27:41|36307.36
14:27:43|36307.36
14:27:44|36310.22
14:27:45|36310.22
14:27:47|36318.14
14:27:48|36318.14
14:27:49|36325.28
14:27:50|36327.08
14:27:51|36327.07
14:27:52|36327.06
14:27:53|36327.06
14:27:55|36327.06
14:27:56|36327.06
14:27:57|36321.76
14:27:58|36321.76
14:27:59|36321.76
14:28:00|36319.94
14:28:01|36319.94
14:28:02|36323.62
14:28:03|36323.62
14:28:04|36334.01
14:28:05|36334.01
14:28:05|36330.12
14:28:07|36330.12
14:28:08|36332.18
14:28:09|36332.17
14:28:10|36332.17
14:28:11|36332.17
14:28:12|36332.17
14:28:13|36332.17
14:28:14|36331.59
14:28:15|36331.59
14:28:16|36348.95
14:28:17|36352.43
14:28:18|36355.61
14:28:19|36355.61
14:28:20|36355.61
14:28:21|36352.29
14:28:22|36352.29
14:28:23|36352.29
14:28:24|36352.29
14:28:25|36356.83
14:28:26|36356.83
14:28:27|36356.83
14:28:28|36375.56
14:28:29|36371.92
14:28:30|36365.91
14:28:31|36361.97
14:28:32|36354.5
14:28:33|36356.31
14:28:34|36356.31
14:28:35|36366.12
14:28:36|36366.12
14:28:37|36370.76
14:28:38|36370.66
14:28:39|36364.
14:28:40|36356.83
14:28:42|36356.84
14:28:44|36356.84
14:28:45|36356.84
14:28:47|36369.81
14:28:47|36369.84
14:28:48|36369.84
14:28:49|36369.84
14:28:50|36377.35
14:28:51|36382.81
14:28:52|36382.81
14:28:54|36382.82
14:28:55|36382.82
14:28:55|36382.82
14:28:56|36382.82
14:28:57|36382.92
14:28:58|36382.92
14:28:59|36382.92
14:29:00|36375.54
14:29:01|36391.68
14:29:02|36392.14
14:29:03|36392.14
14:29:04|36391.85
14:29:05|36391.75
14:29:06|36402.57
14:29:07|36396.9
14:29:08|36403.49
14:29:09|36396.91
14:29:10|36396.91
14:29:11|36396.91
14:29:12|36404.01
14:29:13|36404.01
14:29:15|36402.03
14:29:16|36397.05
14:29:17|36397.05
14:29:18|36397.05
14:29:19|36414.27
14:29:20|36409.63
14:29:21|36409.63
14:29:22|36409.63
14:29:23|36430.63
14:29:24|36426.87
14:29:25|36433.06
14:29:26|36441.39
14:29:27|36443.31
14:29:28|36432.62
14:29:29|36429.68
14:29:30|36436.77
14:29:31|36436.77
14:29:32|36441.9
14:29:33|36441.9
14:29:34|36441.9
14:29:35|36441.9
14:29:36|36441.9
14:29:37|36448.78
14:29:38|36448.78
14:29:39|36450.04
14:29:40|36450.04
14:29:41|36451.88
14:29:42|36451.88
14:29:44|36445.45
14:29:44|36441.13
14:29:46|36435.49
14:29:47|36435.49
14:29:48|36431.81
14:29:49|36437.27
14:29:50|36437.27
14:29:51|36425.76
14:29:52|36425.76
14:29:53|36435.37
14:29:54|36435.37
14:29:55|36435.37
14:29:56|36435.37
14:29:57|36424.25
14:29:58|36424.25
14:29:59|36419.71
14:30:00|36416.52
14:30:01|36430.72
14:30:02|36418.66
14:30:03|36424.2
14:30:05|36422.79
14:30:06|36424.12
14:30:07|36451.88
14:30:08|36451.88
14:30:09|36461.88
14:30:10|36461.88
14:30:10|36461.99
14:30:12|36454.27
14:30:13|36454.27
14:30:14|36461.9
14:30:15|36458.44
14:30:17|36450.15
14:30:17|36450.15
14:30:18|36450.15
14:30:19|36450.15
14:30:20|36446.66
14:30:21|36446.66
14:30:22|36446.66
14:30:23|36446.66
14:30:24|36446.67
14:30:25|36446.71
14:30:26|36446.71
14:30:27|36450.88
14:30:28|36446.69
14:30:29|36446.69
14:30:30|36451.24
14:30:31|36451.24
14:30:32|36451.24
14:30:33|36451.24
14:30:34|36451.24
14:30:35|36457.14
14:30:36|36457.14
14:30:37|36457.14
14:30:39|36457.14
14:30:40|36457.14
14:30:41|36457.14
14:30:42|36479.97
14:30:43|36497.11
14:30:44|36490.73
14:30:46|36495.57
14:30:46|36491.08
14:30:47|36491.09
14:30:48|36478.77
14:30:50|36492.36
14:30:52|36480.15
14:30:52|36480.15
14:30:54|36480.15
14:30:55|36480.15
14:30:57|36477.38
14:30:58|36484.81
14:30:59|36484.81
14:30:59|36484.81
14:31:01|36471.22
14:31:02|36477.48
14:31:03|36477.48
14:31:04|36489.65
14:31:05|36489.63
14:31:06|36489.63
14:31:07|36500.
14:31:08|36500.
14:31:09|36499.9
14:31:10|36499.9
14:31:11|36498.97
14:31:12|36485.96
14:31:13|36484.56
14:31:14|36481.31
14:31:15|36481.31
14:31:16|36478.67
14:31:17|36486.06
14:31:18|36486.06
14:31:19|36486.06
14:31:20|36486.06
14:31:21|36486.06
14:31:23|36483.24
14:31:24|36489.14
14:31:24|36489.14
14:31:25|36489.14
14:31:26|36500.
14:31:27|36500.
14:31:28|36505.7
14:31:30|36505.7
14:31:30|36524.57
14:31:31|36527.
14:31:32|36527.
14:31:33|36529.57
14:31:35|36529.59
14:31:35|36529.59
14:31:37|36529.59
14:31:37|36529.59
14:31:39|36531.45
14:31:39|36542.2
14:31:40|36537.76
14:31:41|36549.74
14:31:42|36549.74
14:31:43|36552.15
14:31:45|36562.21
14:31:47|36572.07
14:31:47|36572.96
14:31:49|36572.96
14:31:51|36578.45
14:31:51|36597.67
14:31:53|36595.68
14:31:54|36587.02
14:31:55|36593.91
14:31:56|36596.61
14:31:57|36605.09
14:31:57|36611.05
14:31:59|36621.77
14:32:00|36621.77
14:32:01|36625.66
14:32:02|36616.16
14:32:03|36616.16
14:32:04|36616.16
14:32:05|36630.78
14:32:06|36636.07
14:32:06|36636.07
14:32:08|36663.99
14:32:09|36649.58
14:32:10|36658.59
14:32:10|36658.59
14:32:11|36689.58
14:32:13|36682.51
14:32:14|36705.6
14:32:14|36685.78
14:32:16|36716.21
14:32:16|36713.35
14:32:18|36724.39
14:32:18|36716.07
14:32:20|36697.54
14:32:21|36688.06
14:32:22|36688.06
14:32:23|36684.3
14:32:24|36672.51
14:32:25|36672.47
14:32:26|36672.47
14:32:27|36691.16
14:32:28|36755.7
14:32:30|36759.06
14:32:31|36757.33
14:32:32|36747.66
14:32:32|36736.56
14:32:34|36748.75
14:32:35|36762.
14:32:35|36764.69
14:32:37|36790.21
14:32:38|36780.22
14:32:39|36774.73
14:32:39|36774.73
14:32:41|36784.5
14:32:42|36779.57
14:32:43|36779.57
14:32:44|36779.57
14:32:44|36779.57
14:32:46|36777.73
14:32:48|36752.08
14:32:48|36752.08
14:32:50|36752.08
14:32:51|36777.09
14:32:52|36777.09
14:32:53|36777.09
14:32:54|36779.48
14:32:55|36770.74
14:32:57|36803.
14:32:57|36770.89
14:32:58|36796.79
14:32:59|36783.04
14:33:00|36783.01
14:33:01|36770.56
14:33:02|36764.87
14:33:03|36752.62
14:33:04|36733.94
14:33:05|36733.94
14:33:06|36732.77
14:33:07|36732.79
14:33:08|36735.52
14:33:09|36733.67
14:33:10|36732.76
14:33:11|36723.83
14:33:12|36732.8
14:33:13|36732.8
14:33:14|36741.88
14:33:15|36768.24
14:33:16|36752.35
14:33:17|36751.62
14:33:18|36751.62
14:33:19|36751.58
14:33:20|36750.15
14:33:22|36750.15
14:33:23|36750.15
14:33:23|36732.8
14:33:25|36745.66
14:33:26|36745.66
14:33:27|36745.66
14:33:28|36749.2
14:33:29|36749.09
14:33:30|36732.8
14:33:32|36729.84
14:33:32|36729.82
14:33:33|36729.82
14:33:34|36729.82
14:33:35|36723.41
14:33:36|36703.62
14:33:37|36695.63
14:33:38|36695.63
14:33:39|36676.88
14:33:40|36670.66
14:33:41|36670.66
14:33:42|36682.59
14:33:43|36691.71
14:33:44|36680.77
14:33:45|36680.77
14:33:47|36683.04
14:33:49|36683.15
14:33:50|36689.43
14:33:52|36676.87
14:33:53|36676.88
14:33:54|36683.8
14:33:54|36683.8
14:33:55|36678.2
14:33:56|36678.2
14:33:57|36678.2
14:33:59|36678.2
14:34:00|36693.19
14:34:01|36693.19
14:34:02|36693.15
14:34:03|36706.66
14:34:04|36688.77
14:34:05|36688.77
14:34:06|36694.29
14:34:07|36694.29
14:34:09|36692.39
14:34:09|36692.39
14:34:11|36688.61
14:34:12|36693.81
14:34:13|36693.85
14:34:14|36693.85
14:34:15|36693.85
14:34:16|36710.8
14:34:18|36724.59
14:34:19|36737.33
14:34:20|36741.93
14:34:21|36741.89
14:34:21|36741.89
14:34:23|36741.89
14:34:24|36743.76
14:34:25|36760.69
14:34:26|36765.52
14:34:27|36765.53
14:34:28|36765.53
14:34:30|36744.71
14:34:31|36743.42
14:34:31|36731.51
14:34:33|36718.88
14:34:34|36718.88
14:34:34|36719.55
14:34:35|36719.55
14:34:37|36709.41
14:34:37|36709.41
14:34:39|36712.38
14:34:40|36712.41
14:34:41|36712.41
14:34:42|36733.65
14:34:43|36733.65
14:34:44|36733.65
14:34:45|36733.65
14:34:46|36733.65
14:34:47|36733.65
14:34:48|36711.8
14:34:49|36711.8
14:34:51|36713.63
14:34:52|36723.04
14:34:52|36723.04
14:34:55|36724.85
14:34:55|36724.85
14:34:56|36724.85
14:34:57|36712.67
14:34:58|36712.67
14:34:59|36712.67
14:35:01|36712.77
14:35:02|36712.77
14:35:03|36727.
14:35:03|36727.
14:35:05|36744.61
14:35:06|36755.85
14:35:07|36755.84
14:35:08|36755.84
14:35:09|36741.12
14:35:10|36741.12
14:35:10|36741.12
14:35:12|36741.12
14:35:13|36748.85
14:35:14|36748.85
14:35:15|36749.82
14:35:16|36749.82
14:35:16|36761.62
14:35:18|36750.69
14:35:19|36750.69
14:35:20|36741.13
14:35:21|36741.13
14:35:22|36770.82
14:35:23|36770.82
14:35:23|36782.99
14:35:24|36782.99
14:35:26|36782.99
14:35:27|36777.47
14:35:28|36777.47
14:35:29|36777.47
14:35:30|36763.86
14:35:31|36781.28
14:35:32|36775.39
14:35:33|36775.37
14:35:34|36783.
14:35:36|36786.29
14:35:36|36786.29
14:35:37|36784.12
14:35:38|36784.12
14:35:39|36784.12
14:35:40|36784.12
14:35:41|36772.05
14:35:42|36764.05
14:35:43|36764.56
14:35:44|36764.56
14:35:45|36764.56
14:35:46|36764.01
14:35:47|36746.27
14:35:49|36746.89
14:35:51|36748.52
14:35:51|36748.52
14:35:52|36719.6
14:35:53|36734.36
14:35:54|36729.9
14:35:56|36734.21
14:35:57|36724.63
14:35:58|36714.57
14:35:59|36718.29
14:36:00|36721.02
14:36:01|36721.03
14:36:02|36721.04
14:36:03|36721.04
14:36:04|36709.44
14:36:06|36727.6
14:36:06|36727.61
14:36:08|36727.61
14:36:09|36753.48
14:36:10|36753.48
14:36:11|36742.74
14:36:12|36742.74
14:36:13|36731.56
14:36:13|36731.56
14:36:14|36730.02
14:36:15|36730.02
14:36:16|36730.03
14:36:17|36730.03
14:36:19|36730.02
14:36:20|36730.12
14:36:21|36737.07
14:36:22|36737.07
14:36:23|36763.08
14:36:24|36763.08
14:36:25|36755.33
14:36:26|36755.33
14:36:27|36749.2
14:36:28|36749.2
14:36:29|36749.2
14:36:30|36749.2
14:36:31|36737.39
14:36:32|36739.63
14:36:33|36739.63
14:36:34|36740.8
14:36:35|36740.8
14:36:36|36740.8
14:36:37|36740.8
14:36:38|36740.8
14:36:39|36740.91
14:36:40|36746.42
14:36:41|36741.34
14:36:42|36741.34
14:36:43|36748.24
14:36:44|36748.24
14:36:45|36746.92
14:36:46|36747.78
14:36:47|36747.78
14:36:48|36746.95
14:36:49|36746.95
14:36:51|36751.56
14:36:52|36751.56
14:36:53|36749.27
14:36:54|36749.27
14:36:55|36749.27
14:36:57|36750.03
14:36:58|36752.12
14:36:59|36749.11
14:37:00|36752.78
14:37:01|36752.78
14:37:02|36755.33
14:37:03|36755.33
14:37:04|36755.33
14:37:05|36761.32
14:37:07|36761.62
14:37:08|36778.13
14:37:09|36771.94
14:37:10|36760.57
14:37:11|36760.57
14:37:12|36760.57
14:37:13|36760.57
14:37:14|36756.98
14:37:15|36756.98
14:37:16|36765.17
14:37:17|36763.38
14:37:18|36768.15
14:37:19|36777.38
14:37:20|36777.38
14:37:21|36775.21
14:37:22|36779.97
14:37:23|36779.97
14:37:24|36779.97
14:37:25|36779.87
14:37:26|36773.67
14:37:27|36770.66
14:37:28|36772.04
14:37:29|36772.04
14:37:30|36780.14
14:37:31|36784.74
14:37:32|36784.74
14:37:33|36786.21
14:37:34|36786.21
14:37:35|36786.21
14:37:36|36786.21
14:37:37|36786.21
14:37:38|36786.21
14:37:39|36779.78
14:37:40|36779.78
14:37:41|36779.78
14:37:42|36779.78
14:37:43|36779.78
14:37:44|36779.78
14:37:45|36782.8
14:37:46|36782.8
14:37:47|36782.8
14:37:48|36782.8
14:37:49|36754.48
14:37:51|36751.28
14:37:52|36751.28
14:37:54|36745.02
14:37:55|36745.03
14:37:56|36745.03
14:37:57|36745.03
14:37:58|36745.12
14:37:59|36751.82
14:38:00|36751.82
14:38:01|36751.82
14:38:03|36763.15
14:38:04|36763.15
14:38:05|36763.15
14:38:06|36748.2
14:38:07|36748.2
14:38:08|36735.89
14:38:08|36735.89
14:38:10|36735.79
14:38:11|36735.79
14:38:12|36735.79
14:38:13|36728.51
14:38:14|36728.51
14:38:15|36730.81
14:38:16|36717.73
14:38:17|36721.61
14:38:18|36721.61
14:38:19|36721.61
14:38:20|36726.99
14:38:22|36733.79
14:38:23|36733.79
14:38:24|36720.53
14:38:25|36720.54
14:38:27|36725.12
14:38:27|36731.
14:38:28|36731.
14:38:29|36725.43
14:38:30|36718.69
14:38:31|36700.2
14:38:32|36709.31
14:38:33|36706.6
14:38:34|36706.6
14:38:35|36707.7
14:38:36|36707.6
14:38:37|36716.16
14:38:38|36718.6
14:38:39|36718.6
14:38:40|36709.76
14:38:41|36703.89
14:38:42|36704.95
14:38:43|36709.42
14:38:44|36705.78
14:38:46|36711.44
14:38:47|36703.88
14:38:47|36703.88
14:38:49|36690.69
14:38:49|36690.64
14:38:50|36690.64
14:38:51|36691.6
14:38:53|36691.6
14:38:55|36690.64
14:38:55|36690.64
14:38:56|36698.46
14:38:57|36698.46
14:38:58|36698.62
14:38:59|36690.65
14:39:00|36690.63
14:39:01|36690.63
14:39:03|36693.4
14:39:04|36693.4
14:39:05|36693.4
14:39:06|36690.74
14:39:07|36683.5
14:39:08|36685.63
14:39:09|36685.63
14:39:10|36692.59
14:39:11|36692.59
14:39:12|36692.59
14:39:14|36678.57
14:39:14|36678.64
14:39:15|36671.14
14:39:17|36669.98
14:39:17|36660.04
14:39:18|36650.63
14:39:19|36648.79
14:39:20|36660.03
14:39:21|36660.03
14:39:22|36660.03
14:39:24|36660.03
14:39:25|36660.03
14:39:26|36660.03
14:39:27|36654.93
14:39:28|36654.93
14:39:29|36643.6
14:39:30|36638.06
14:39:31|36632.8
14:39:32|36632.8
14:39:33|36632.8
14:39:34|36632.8
14:39:35|36641.84
14:39:36|36637.51
14:39:37|36637.51
14:39:38|36641.88
14:39:39|36645.06
14:39:40|36645.06
14:39:41|36641.29
14:39:42|36641.29
14:39:43|36644.05
14:39:44|36644.05
14:39:45|36654.31
14:39:46|36660.98
14:39:48|36660.98
14:39:48|36651.1
14:39:50|36658.36
14:39:50|36658.36
14:39:51|36658.36
14:39:53|36644.18
14:39:54|36644.18
14:39:55|36638.02
14:39:57|36644.32
14:39:58|36650.62
14:39:58|36642.02
14:39:59|36631.82
14:40:00|36631.82
14:40:01|36637.99
14:40:03|36637.99
14:40:04|36624.78
14:40:05|36624.78
14:40:06|36624.78
14:40:07|36630.29
14:40:08|36631.89
14:40:10|36628.18
14:40:11|36627.01
14:40:12|36627.01
14:40:12|36627.01
14:40:14|36627.01
14:40:14|36621.11
14:40:15|36622.06
14:40:16|36625.21
14:40:17|36618.5
14:40:18|36620.33
14:40:19|36620.33
14:40:20|36616.49
14:40:22|36616.49
14:40:23|36604.16
14:40:24|36606.63
14:40:25|36606.63
14:40:25|36606.63
14:40:26|36606.63
14:40:27|36618.5
14:40:29|36618.5
14:40:29|36618.5
14:40:30|36618.5
14:40:31|36602.68
14:40:32|36608.22
14:40:34|36612.5
14:40:34|36601.9
14:40:36|36599.98
14:40:36|36592.47
14:40:38|36592.47
14:40:38|36599.88
14:40:39|36599.88
14:40:40|36599.88
14:40:41|36599.88
14:40:42|36599.88
14:40:43|36599.87
14:40:45|36593.88
14:40:45|36592.57
14:40:46|36593.54
14:40:48|36593.54
14:40:48|36593.55
14:40:49|36593.55
14:40:50|36593.55
14:40:52|36593.55
14:40:52|36590.8
14:40:54|36590.8
14:40:55|36588.91
14:40:57|36588.91
14:40:58|36591.33
14:41:00|36598.87
14:41:01|36593.39
14:41:01|36593.39
14:41:03|36599.88
14:41:04|36599.88
14:41:04|36611.72
14:41:06|36611.72
14:41:06|36623.94
14:41:07|36630.35
14:41:09|36640.14
14:41:10|36640.14
14:41:10|36643.95
14:41:12|36643.95
14:41:12|36643.95
14:41:14|36643.95
14:41:15|36643.95
14:41:16|36661.58
14:41:17|36661.58
14:41:18|36661.58
14:41:18|36650.77
14:41:20|36644.07
14:41:21|36644.07
14:41:22|36644.07
14:41:23|36654.83
14:41:24|36654.83
14:41:25|36643.71
14:41:26|36643.71
14:41:27|36643.71
14:41:28|36643.71
14:41:29|36639.38
14:41:30|36647.98
14:41:31|36647.98
14:41:32|36647.98
14:41:33|36591.14
14:41:34|36567.34
14:41:35|36567.34
14:41:36|36567.78
14:41:37|36563.87
14:41:38|36567.78
14:41:39|36567.78
14:41:40|36567.78
14:41:41|36581.89
14:41:42|36588.41
14:41:43|36585.58
14:41:44|36591.39
14:41:45|36586.
14:41:46|36586.
14:41:47|36575.09
14:41:48|36576.2
14:41:49|36576.2
14:41:50|36572.53
14:41:51|36575.28
14:41:52|36575.28
14:41:53|36579.87
14:41:54|36579.87
14:41:55|36579.87
14:41:57|36585.12
14:41:58|36585.12
14:41:59|36591.88
14:42:00|36591.88
14:42:02|36589.64
14:42:03|36585.02
14:42:03|36585.02
14:42:05|36585.02
14:42:05|36585.02
14:42:06|36585.02
14:42:08|36594.07
14:42:09|36594.07
14:42:10|36594.07
14:42:10|36594.07
14:42:11|36592.52
14:42:13|36589.11
14:42:14|36589.12
14:42:15|36589.12
14:42:16|36594.52
14:42:17|36594.52
14:42:18|36591.16
14:42:19|36591.16
14:42:20|36591.16
14:42:21|36591.16
14:42:22|36591.16
14:42:23|36605.36
14:42:24|36601.85
14:42:25|36593.12
14:42:26|36593.12
14:42:27|36593.12
14:42:28|36585.65
14:42:29|36585.65
14:42:30|36585.65
14:42:31|36585.65
14:42:32|36585.65
14:42:33|36585.65
14:42:35|36587.73
14:42:35|36587.67
14:42:37|36587.67
14:42:37|36585.81
14:42:38|36585.81
14:42:39|36585.81
14:42:40|36585.81
14:42:41|36585.81
14:42:42|36585.81
14:42:43|36598.16
14:42:45|36605.67
14:42:45|36605.69
14:42:46|36605.69
14:42:48|36605.69
14:42:49|36605.69
14:42:49|36605.69
14:42:50|36614.89
14:42:51|36610.05
14:42:52|36608.23
14:42:53|36608.23
14:42:54|36608.23
14:42:55|36608.23
14:42:57|36601.89
14:42:59|36601.89
14:43:00|36577.23
14:43:01|36577.23
14:43:02|36588.79
14:43:04|36588.81
14:43:05|36603.62
14:43:06|36603.62
14:43:07|36605.
14:43:08|36604.11
14:43:09|36604.11
14:43:10|36604.11
14:43:11|36604.11
14:43:12|36604.11
14:43:13|36603.04
14:43:14|36603.01
14:43:15|36603.01
14:43:17|36604.12
14:43:18|36604.12
14:43:19|36604.12
14:43:20|36604.12
14:43:21|36604.12
14:43:22|36607.64
14:43:23|36607.64
14:43:24|36607.64
14:43:25|36607.64
14:43:26|36607.64
14:43:27|36607.64
14:43:28|36596.17
14:43:28|36596.16
14:43:30|36589.54
14:43:31|36579.27
14:43:32|36579.27
14:43:32|36579.27
14:43:34|36586.38
14:43:35|36586.38
14:43:36|36590.98
14:43:37|36591.68
14:43:38|36591.68
14:43:38|36586.34
14:43:40|36584.66
14:43:41|36590.28
14:43:42|36579.95
14:43:43|36579.26
14:43:43|36579.26
14:43:44|36579.25
14:43:46|36579.25
14:43:47|36565.22
14:43:48|36565.22
14:43:48|36565.22
14:43:50|36565.22
14:43:50|36565.22
14:43:52|36565.42
14:43:53|36578.1
14:43:54|36578.1
14:43:55|36578.1
14:43:56|36586.25
14:43:57|36586.25
14:43:59|36586.25
14:44:01|36582.93
14:44:02|36560.81
14:44:03|36563.51
14:44:05|36563.28
14:44:05|36563.28
14:44:06|36563.28
14:44:07|36563.28
14:44:08|36563.28
14:44:09|36573.21
14:44:10|36573.21
14:44:11|36573.21
14:44:12|36573.21
14:44:13|36575.32
14:44:14|36575.32
14:44:15|36573.1
14:44:16|36573.1
14:44:17|36573.1
14:44:18|36573.1
14:44:19|36573.1
14:44:20|36573.1
14:44:21|36573.1
14:44:22|36573.1
14:44:23|36573.1
14:44:24|36573.15
14:44:25|36573.15
14:44:26|36573.15
14:44:27|36557.38
14:44:28|36543.7
14:44:29|36539.04
14:44:30|36546.71
14:44:31|36559.33
14:44:32|36559.33
14:44:34|36559.33
14:44:35|36559.33
14:44:36|36560.8
14:44:37|36562.19
14:44:38|36562.19
14:44:39|36555.74
14:44:40|36555.74
14:44:41|36557.62
14:44:41|36557.62
14:44:43|36561.28
14:44:44|36575.3
14:44:45|36575.3
14:44:47|36575.3
14:44:47|36575.3
14:44:48|36575.32
14:44:49|36575.32
14:44:50|36572.43
14:44:51|36571.15
14:44:52|36570.77
14:44:53|36568.93
14:44:54|36567.1
14:44:55|36574.5
14:44:56|36574.5
14:44:57|36582.05
14:44:58|36582.06
14:44:59|36582.06
14:45:00|36568.46
14:45:01|36568.46
14:45:03|36578.02
14:45:05|36569.47
14:45:06|36573.68
14:45:07|36573.68
14:45:09|36567.66
14:45:09|36559.74
14:45:10|36550.12
14:45:11|36540.3
14:45:12|36540.3
14:45:13|36540.3
14:45:14|36540.3
14:45:15|36542.2
14:45:16|36542.2
14:45:17|36542.2
14:45:18|36553.5
14:45:19|36555.35
14:45:20|36551.47
14:45:21|36553.71
14:45:22|36547.78
14:45:23|36547.78
14:45:24|36547.78
14:45:25|36547.78
14:45:26|36547.78
14:45:27|36544.02
14:45:28|36544.02
14:45:29|36544.02
14:45:30|36536.3
14:45:31|36536.3
14:45:32|36536.3
14:45:33|36544.08
14:45:35|36547.41
14:45:36|36559.1
14:45:37|36559.1
14:45:39|36559.14
14:45:39|36559.15
14:45:40|36559.19
14:45:41|36561.85
14:45:42|36563.02
14:45:43|36568.09
14:45:44|36568.09
14:45:45|36568.19
14:45:46|36585.71
14:45:47|36589.43
14:45:48|36589.43
14:45:49|36589.34
14:45:50|36584.73
14:45:51|36584.73
14:45:52|36581.73
14:45:53|36581.73
14:45:54|36581.73
14:45:55|36582.18
14:45:56|36597.9
14:45:57|36597.9
14:45:59|36610.35
14:46:01|36621.68
14:46:01|36633.78
14:46:03|36633.78
14:46:04|36641.55
14:46:06|36632.87
14:46:06|36621.61
14:46:08|36621.61
14:46:08|36617.14
14:46:10|36600.41
14:46:10|36617.38
14:46:12|36623.14
14:46:13|36623.14
14:46:13|36623.14
14:46:15|36624.97
14:46:15|36624.97
14:46:17|36624.97
14:46:17|36624.97
14:46:18|36625.38
14:46:19|36625.37
14:46:20|36625.37
14:46:22|36625.37
14:46:22|36625.37
14:46:24|36625.38
14:46:25|36642.51
14:46:25|36642.51
14:46:26|36642.16
14:46:27|36631.83
14:46:29|36633.48
14:46:29|36633.48
14:46:30|36633.48
14:46:31|36633.48
14:46:33|36617.46
14:46:33|36615.63
14:46:34|36615.63
14:46:36|36615.63
14:46:36|36607.38
14:46:38|36600.09
14:46:38|36600.09
14:46:39|36599.88
14:46:40|36599.88
14:46:41|36599.88
14:46:43|36599.88
14:46:44|36571.8
14:46:44|36557.78
14:46:45|36571.14
14:46:46|36571.14
14:46:47|36557.03
14:46:48|36557.03
14:46:49|36555.78
14:46:51|36559.99
14:46:52|36559.98
14:46:52|36559.98
14:46:53|36559.98
14:46:55|36553.95
14:46:56|36546.63
14:46:56|36546.63
14:46:58|36546.63
14:46:59|36560.08
14:47:00|36549.18
14:47:01|36549.13
14:47:03|36549.13
14:47:04|36552.92
14:47:05|36547.37
14:47:06|36545.63
14:47:07|36545.63
14:47:09|36563.47
14:47:10|36559.66
14:47:11|36550.28
14:47:12|36555.77
14:47:13|36564.05
14:47:14|36564.05
14:47:15|36564.05
14:47:16|36564.05
14:47:17|36564.05
14:47:18|36564.05
14:47:19|36564.05
14:47:20|36551.09
14:47:21|36551.09
14:47:22|36551.09
14:47:23|36551.09
14:47:24|36551.03
14:47:25|36551.1
14:47:26|36551.1
14:47:27|36558.42
14:47:28|36558.61
14:47:29|36558.61
14:47:30|36558.61
14:47:31|36558.61
14:47:32|36558.61
14:47:33|36558.61
14:47:34|36558.61
14:47:35|36567.51
14:47:36|36567.51
14:47:37|36583.
14:47:38|36583.
14:47:39|36583.
14:47:40|36583.
14:47:41|36584.11
14:47:42|36584.11
14:47:43|36577.56
14:47:44|36577.56
14:47:45|36576.31
14:47:46|36578.15
14:47:47|36578.15
14:47:48|36593.5
14:47:49|36599.82
14:47:50|36596.92
14:47:51|36601.47
14:47:52|36601.47
14:47:53|36586.24
14:47:54|36585.19
14:47:55|36585.19
14:47:56|36584.41
14:47:57|36584.41
14:47:58|36581.79
14:47:59|36597.94
14:48:00|36597.94
14:48:02|36597.94
14:48:03|36594.87
14:48:04|36605.95
14:48:06|36598.14
14:48:08|36598.14
14:48:08|36598.14
14:48:09|36598.14
14:48:10|36598.14
14:48:11|36595.08
14:48:12|36595.08
14:48:14|36587.71
14:48:15|36587.71
14:48:15|36587.81
14:48:17|36587.81
14:48:18|36578.99
14:48:19|36585.46
14:48:20|36585.46
14:48:21|36585.46
14:48:22|36585.46
14:48:23|36585.46
14:48:24|36585.46
14:48:24|36578.88
14:48:26|36573.99
14:48:27|36570.32
14:48:28|36570.29
14:48:30|36568.37
14:48:30|36568.37
14:48:31|36568.37
14:48:32|36568.37
14:48:33|36568.48
14:48:34|36568.48
14:48:35|36568.48
14:48:36|36574.03
14:48:37|36574.02
14:48:38|36576.23
14:48:39|36576.23
14:48:40|36576.23
14:48:41|36576.23
14:48:42|36576.23
14:48:43|36576.23
14:48:44|36576.23
14:48:45|36576.23
14:48:46|36576.23
14:48:47|36576.4
14:48:48|36576.39
14:48:49|36582.05
14:48:50|36582.05
14:48:51|36592.38
14:48:52|36582.95
14:48:53|36582.95
14:48:54|36582.95
14:48:55|36582.95
14:48:56|36582.95
14:48:57|36582.95
14:48:58|36582.95
14:48:59|36594.12
14:49:00|36594.12
14:49:02|36590.98
14:49:04|36603.54
14:49:04|36603.54
14:49:06|36603.54
14:49:08|36599.57
14:49:08|36591.66
14:49:09|36591.66
14:49:11|36590.06
14:49:12|36590.06
14:49:14|36579.94
14:49:14|36581.76
14:49:15|36581.76
14:49:17|36581.76
14:49:18|36581.76
14:49:19|36581.77
14:49:20|36581.77
14:49:21|36581.77
14:49:22|36581.77
14:49:23|36581.77
14:49:24|36581.77
14:49:24|36569.52
14:49:26|36566.77
14:49:27|36566.77
14:49:28|36573.53
14:49:29|36580.79
14:49:30|36571.31
14:49:31|36569.47
14:49:32|36569.47
14:49:33|36571.3
14:49:35|36571.3
14:49:35|36571.3
14:49:36|36568.73
14:49:37|36568.73
14:49:38|36568.74
14:49:40|36561.44
14:49:41|36565.86
14:49:42|36555.86
14:49:43|36557.93
14:49:44|36555.76
14:49:45|36555.86
14:49:47|36555.86
14:49:47|36555.85
14:49:48|36555.85
14:49:49|36569.23
14:49:50|36569.23
14:49:51|36574.46
14:49:52|36574.44
14:49:53|36569.12
14:49:54|36569.12
14:49:55|36558.18
14:49:56|36562.82
14:49:57|36562.81
14:49:58|36562.82
14:49:59|36581.46
14:50:00|36591.09
14:50:01|36591.09
14:50:03|36591.09
14:50:05|36589.43
14:50:05|36589.43
14:50:07|36591.07
14:50:07|36587.56
14:50:08|36587.56
14:50:09|36578.03
14:50:11|36578.03
14:50:12|36578.03
14:50:13|36574.25
14:50:14|36562.81
14:50:15|36562.81
14:50:16|36562.81
14:50:17|36571.65
14:50:18|36571.65
14:50:19|36564.32
14:50:20|36564.35
14:50:21|36564.35
14:50:22|36564.35
14:50:23|36564.35
14:50:24|36564.35
14:50:26|36568.
14:50:27|36563.83
14:50:27|36563.83
14:50:28|36563.83
14:50:30|36563.83
14:50:30|36563.83
14:50:32|36563.83
14:50:32|36556.73
14:50:33|36560.27
14:50:34|36550.05
14:50:35|36550.05
14:50:37|36550.07
14:50:37|36556.74
14:50:38|36556.74
14:50:39|36561.87
14:50:41|36567.43
14:50:42|36562.8
14:50:43|36562.8
14:50:44|36562.8
14:50:45|36562.8
14:50:46|36567.25
14:50:47|36567.25
14:50:48|36567.21
14:50:49|36567.21
14:50:50|36554.9
14:50:51|36554.9
14:50:52|36554.9
14:50:53|36554.9
14:50:54|36554.9
14:50:55|36554.9
14:50:56|36557.37
14:50:57|36563.56
14:50:58|36569.57
14:50:59|36569.57
14:51:00|36569.57
14:51:01|36569.57
14:51:02|36566.43
14:51:03|36566.43
14:51:05|36566.43
14:51:06|36566.43
14:51:06|36550.
14:51:08|36550.58
14:51:09|36550.58
14:51:10|36550.58
14:51:11|36550.58
14:51:12|36554.26
14:51:13|36554.26
14:51:14|36552.41
14:51:15|36552.41
14:51:16|36552.4
14:51:17|36552.41
14:51:18|36552.41
14:51:19|36552.3
14:51:20|36552.41
14:51:21|36552.41
14:51:22|36552.37
14:51:23|36552.37
14:51:24|36552.38
14:51:25|36552.35
14:51:26|36552.35
14:51:27|36552.35
14:51:28|36552.35
14:51:29|36552.68
14:51:30|36535.83
14:51:31|36537.14
14:51:32|36537.18
14:51:33|36539.58
14:51:34|36539.62
14:51:35|36539.62
14:51:36|36536.56
14:51:37|36540.77
14:51:38|36540.76
14:51:39|36540.76
14:51:40|36540.76
14:51:41|36540.75
14:51:42|36540.77
14:51:43|36548.18
14:51:44|36545.45
14:51:45|36545.35
14:51:46|36541.96
14:51:48|36545.22
14:51:49|36545.22
14:51:49|36539.99
14:51:51|36530.89
14:51:51|36527.93
14:51:52|36523.88
14:51:53|36514.84
14:51:54|36516.05
14:51:55|36516.05
14:51:56|36512.09
14:51:57|36510.2
14:51:58|36507.15
14:52:00|36507.15
14:52:00|36507.15
14:52:01|36507.15
14:52:02|36507.25
14:52:03|36507.25
14:52:05|36506.36
14:52:07|36506.36
14:52:08|36505.04
14:52:09|36500.
14:52:09|36494.23
14:52:11|36500.
14:52:12|36500.
14:52:13|36486.76
14:52:14|36478.28
14:52:16|36466.03
14:52:17|36462.86
14:52:18|36462.86
14:52:19|36455.39
14:52:20|36471.06
14:52:21|36451.72
14:52:22|36462.23
14:52:23|36462.23
14:52:23|36451.93
14:52:24|36448.36
14:52:26|36448.33
14:52:26|36453.52
14:52:28|36453.52
14:52:29|36453.55
14:52:29|36453.55
14:52:31|36453.55
14:52:32|36464.33
14:52:33|36464.33
14:52:34|36463.28
14:52:35|36459.45
14:52:36|36453.93
14:52:36|36453.93
14:52:38|36471.63
14:52:39|36489.5
14:52:40|36481.71
14:52:41|36475.46
14:52:42|36465.78
14:52:43|36475.46
14:52:44|36475.46
14:52:45|36476.79
14:52:46|36476.79
14:52:47|36480.54
14:52:48|36480.54
14:52:49|36480.52
14:52:51|36480.52
14:52:52|36487.85
14:52:53|36490.57
14:52:54|36490.57
14:52:55|36490.8
14:52:56|36490.8
14:52:56|36490.8
14:52:58|36487.98
14:52:58|36481.66
14:52:59|36481.66
14:53:01|36481.66
14:53:01|36477.57
14:53:03|36465.55
14:53:04|36450.74
14:53:05|36450.
14:53:07|36433.31
14:53:08|36433.41
14:53:09|36433.42
14:53:11|36433.52
14:53:12|36435.4
14:53:13|36435.4
14:53:15|36442.36
14:53:16|36442.36
14:53:17|36476.58
14:53:17|36476.58
14:53:19|36480.6
14:53:20|36478.46
14:53:21|36478.44
14:53:22|36478.44
14:53:22|36478.44
14:53:24|36478.44
14:53:25|36478.44
14:53:26|36479.91
14:53:27|36479.91
14:53:27|36479.91
14:53:29|36477.92
14:53:29|36477.95
14:53:31|36497.82
14:53:32|36489.56
14:53:33|36489.56
14:53:34|36485.81
14:53:35|36474.22
14:53:36|36474.22
14:53:36|36474.22
14:53:38|36477.57
14:53:39|36477.57
14:53:39|36484.26
14:53:41|36484.26
14:53:42|36489.11
14:53:44|36478.71
14:53:44|36478.71
14:53:45|36478.71
14:53:46|36480.75
14:53:47|36478.71
14:53:48|36476.59
14:53:49|36476.6
14:53:50|36476.6
14:53:51|36482.11
14:53:52|36482.11
14:53:53|36482.11
14:53:54|36465.34
14:53:55|36462.32
14:53:56|36462.32
14:53:57|36464.36
14:53:58|36464.36
14:53:59|36477.11
14:54:00|36477.11
14:54:01|36475.82
14:54:02|36472.44
14:54:03|36472.44
14:54:04|36464.63
14:54:05|36465.44
14:54:07|36465.43
14:54:09|36465.43
14:54:09|36465.43
14:54:10|36465.43
14:54:11|36465.43
14:54:12|36467.68
14:54:13|36467.68
14:54:15|36467.68
14:54:15|36480.38
14:54:16|36480.38
14:54:17|36461.74
14:54:19|36477.19
14:54:20|36477.19
14:54:21|36479.66
14:54:22|36475.09
14:54:23|36475.09
14:54:24|36479.64
14:54:25|36479.68
14:54:26|36493.09
14:54:27|36493.08
14:54:28|36478.39
14:54:29|36478.39
14:54:30|36478.39
14:54:31|36525.49
14:54:32|36540.76
14:54:33|36528.64
14:54:34|36543.19
14:54:35|36539.
14:54:36|36558.11
14:54:37|36558.11
14:54:39|36558.11
14:54:39|36558.11
14:54:40|36541.07
14:54:41|36541.07
14:54:42|36537.14
14:54:43|36537.14
14:54:44|36541.04
14:54:46|36541.04
14:54:46|36532.1
14:54:47|36532.1
14:54:49|36532.1
14:54:50|36532.1
14:54:51|36533.96
14:54:52|36533.94
14:54:53|36523.54
14:54:54|36523.54
14:54:55|36523.54
14:54:56|36523.54
14:54:57|36523.54
14:54:58|36523.54
14:54:59|36532.81
14:55:00|36536.5
14:55:01|36532.89
14:55:02|36532.89
14:55:03|36532.89
14:55:04|36538.57
14:55:05|36538.57
14:55:06|36535.68
14:55:08|36534.83
14:55:09|36532.53
14:55:10|36532.53
14:55:11|36532.53
14:55:13|36531.29
14:55:14|36531.29
14:55:15|36527.49
14:55:16|36527.49
14:55:17|36527.49
14:55:17|36527.49
14:55:19|36527.49
14:55:20|36527.53
14:55:21|36527.62
14:55:22|36527.62
14:55:23|36527.62
14:55:24|36514.49
14:55:25|36510.46
14:55:26|36517.33
14:55:27|36517.33
14:55:28|36505.85
14:55:29|36505.85
14:55:30|36511.34
14:55:31|36524.01
14:55:32|36524.01
14:55:33|36516.76
14:55:35|36516.76
14:55:35|36516.76
14:55:36|36519.24
14:55:38|36515.23
14:55:39|36515.23
14:55:40|36515.23
14:55:42|36515.22
14:55:43|36515.22
14:55:44|36507.88
14:55:45|36506.43
14:55:45|36504.63
14:55:46|36504.63
14:55:48|36507.44
14:55:48|36507.44
14:55:49|36514.19
14:55:50|36514.19
14:55:52|36516.11
14:55:52|36512.49
14:55:53|36507.29
14:55:55|36512.47
14:55:56|36524.26
14:55:57|36524.26
14:55:58|36512.58
14:55:59|36512.58
14:56:00|36524.27
14:56:01|36524.27
14:56:02|36524.27
14:56:03|36536.07
14:56:04|36533.29
14:56:05|36533.29
14:56:06|36533.29
14:56:07|36533.29
14:56:08|36533.29
14:56:10|36521.77
14:56:11|36521.77
14:56:13|36521.77
14:56:14|36528.05
14:56:15|36528.05
14:56:17|36540.47
14:56:18|36540.47
14:56:19|36540.47
14:56:20|36540.47
14:56:21|36540.47
14:56:22|36531.71
14:56:24|36531.71
14:56:25|36531.71
14:56:25|36531.71
14:56:26|36531.71
14:56:27|36531.71
14:56:28|36531.71
14:56:29|36531.71
14:56:30|36531.71
14:56:31|36540.
14:56:32|36540.
14:56:33|36544.13
14:56:34|36544.13
14:56:35|36545.56
14:56:36|36545.56
14:56:37|36545.55
14:56:38|36545.55
14:56:39|36545.85
14:56:40|36545.46
14:56:41|36545.46
14:56:42|36545.46
14:56:43|36545.46
14:56:44|36545.46
14:56:45|36545.46
14:56:46|36545.45
14:56:47|36541.29
14:56:48|36541.29
14:56:49|36541.29
14:56:50|36541.29
14:56:51|36541.29
14:56:52|36541.29
14:56:53|36541.29
14:56:54|36541.29
14:56:55|36551.32
14:56:56|36551.32
14:56:57|36551.32
14:56:58|36551.32
14:56:59|36553.79
14:57:00|36554.59
14:57:01|36556.21
14:57:02|36556.21
14:57:03|36552.45
14:57:04|36552.45
14:57:05|36552.45
14:57:06|36552.44
14:57:07|36552.44
14:57:08|36552.49
14:57:10|36552.49
14:57:12|36560.14
14:57:13|36564.47
14:57:14|36570.07
14:57:15|36570.07
14:57:17|36579.4
14:57:17|36579.4
14:57:18|36579.43
14:57:20|36580.83
14:57:21|36580.83
14:57:22|36580.83
14:57:23|36580.83
14:57:24|36580.83
14:57:25|36580.83
14:57:26|36580.83
14:57:27|36576.91
14:57:28|36576.91
14:57:29|36570.76
14:57:30|36570.76
14:57:31|36570.76
14:57:32|36576.77
14:57:33|36576.77
14:57:34|36564.05
14:57:35|36564.04
14:57:36|36560.34
14:57:37|36552.8
14:57:38|36552.8
14:57:39|36552.8
14:57:41|36560.31
14:57:42|36560.31
14:57:43|36560.31
14:57:44|36568.92
14:57:45|36568.92
14:57:46|36577.59
14:57:47|36577.59
14:57:48|36577.16
14:57:49|36572.67
14:57:50|36568.37
14:57:51|36568.4
14:57:52|36558.17
14:57:53|36560.03
14:57:54|36560.03
14:57:55|36552.02
14:57:56|36552.02
14:57:57|36552.02
14:57:58|36547.82
14:58:00|36547.82
14:58:00|36549.7
14:58:02|36549.7
14:58:02|36551.5
14:58:04|36551.5
14:58:04|36558.72
14:58:05|36558.72
14:58:07|36564.2
14:58:08|36564.2
14:58:09|36577.6
14:58:10|36576.77
14:58:11|36576.77
14:58:12|36576.77
14:58:14|36565.57
14:58:15|36558.8
14:58:17|36565.58
14:58:17|36565.58
14:58:19|36558.8
14:58:20|36558.8
14:58:21|36558.9
14:58:22|36558.9
14:58:23|36558.9
14:58:24|36558.9
14:58:25|36566.42
14:58:26|36566.27
14:58:27|36562.43
14:58:28|36562.43
14:58:29|36566.4
14:58:30|36575.62
14:58:31|36568.29
14:58:32|36568.29
14:58:33|36558.76
14:58:34|36558.76
14:58:35|36558.76
14:58:36|36549.68
14:58:37|36549.68
14:58:38|36551.5
14:58:39|36556.75
14:58:40|36551.51
14:58:41|36551.5
14:58:42|36551.5
14:58:43|36551.5
14:58:44|36553.16
14:58:45|36553.16
14:58:46|36553.16
14:58:47|36551.93
14:58:48|36551.93
14:58:49|36553.05
14:58:50|36553.05
14:58:51|36553.05
14:58:52|36553.05
14:58:53|36553.04
14:58:54|36553.04
14:58:55|36552.87
14:58:56|36558.77
14:58:57|36558.77
14:58:58|36556.1
14:58:59|36549.64
14:59:00|36549.64
14:59:01|36549.64
14:59:02|36549.64
14:59:03|36549.64
14:59:04|36543.42
14:59:05|36543.42
14:59:06|36543.42
14:59:07|36543.
14:59:08|36542.38
14:59:10|36540.81
14:59:11|36540.81
14:59:12|36540.81
14:59:13|36542.03
14:59:14|36542.03
14:59:16|36534.44
14:59:17|36524.93
14:59:18|36524.93
14:59:19|36524.93
14:59:20|36524.93
14:59:21|36531.34
14:59:22|36523.05
14:59:23|36523.05
14:59:23|36520.79
14:59:25|36515.74
14:59:26|36515.74
14:59:27|36515.35
14:59:28|36515.35
14:59:29|36519.4
14:59:31|36519.4
14:59:31|36519.4
14:59:32|36519.4
14:59:33|36500.07
14:59:34|36500.07
14:59:35|36500.07
14:59:36|36509.72
14:59:37|36509.09
14:59:38|36509.09
14:59:40|36509.09
14:59:41|36509.09
14:59:42|36509.09
14:59:43|36510.76
14:59:44|36509.09
14:59:45|36509.09
14:59:46|36518.94
14:59:47|36518.94
14:59:47|36518.94
14:59:49|36522.59
14:59:50|36522.37
14:59:50|36523.36
14:59:52|36530.8
14:59:52|36525.2
14:59:53|36525.2
14:59:54|36525.2
14:59:55|36525.2
14:59:57|36525.2
14:59:58|36529.8
14:59:59|36527.13
15:00:00|36527.13
15:00:00|36527.13
15:00:02|36526.81
15:00:03|36526.81
15:00:04|36526.81
15:00:04|36526.81
15:00:05|36526.81
15:00:07|36526.81
15:00:07|36526.81
15:00:09|36526.81
15:00:10|36550.35
15:00:11|36550.35
15:00:11|36559.63
15:00:14|36559.76
15:00:15|36557.74
15:00:16|36550.13
15:00:18|36550.13
15:00:18|36550.13
15:00:19|36550.13
15:00:20|36550.13
15:00:22|36549.07
15:00:22|36549.07
15:00:23|36549.07
15:00:24|36549.05
15:00:25|36549.05
15:00:26|36549.05
15:00:27|36549.05
15:00:28|36564.41
15:00:29|36559.31
15:00:30|36562.34
15:00:31|36562.34
15:00:33|36562.34
15:00:34|36562.34
15:00:35|36562.34
15:00:36|36562.34
15:00:37|36562.34
15:00:38|36562.34
15:00:39|36562.34
15:00:41|36562.25
15:00:41|36562.25
15:00:42|36562.25
15:00:43|36562.25
15:00:44|36562.25
15:00:46|36565.97
15:00:47|36565.97
15:00:48|36572.51
15:00:49|36569.7
15:00:50|36569.7
15:00:52|36570.59
15:00:52|36570.59
15:00:53|36570.59
15:00:54|36570.59
15:00:55|36564.65
15:00:56|36570.82
15:00:57|36562.5
15:00:58|36562.49
15:00:59|36562.49
15:01:00|36564.29
15:01:01|36567.87
15:01:03|36574.29
15:01:04|36574.29
15:01:04|36574.29
15:01:06|36574.29
15:01:06|36571.56
15:01:08|36571.56
15:01:08|36571.56
15:01:09|36563.29
15:01:11|36563.29
15:01:12|36563.29
15:01:13|36563.29
15:01:14|36558.05
15:01:16|36558.05
15:01:17|36549.74
15:01:19|36549.74
15:01:21|36549.73
15:01:21|36549.74
15:01:22|36549.73
15:01:23|36549.37
15:01:24|36549.37
15:01:25|36549.38
15:01:26|36549.38
15:01:27|36549.38
15:01:28|36549.38
15:01:29|36549.38
15:01:30|36549.38
15:01:31|36549.84
15:01:32|36549.84
15:01:33|36549.83
15:01:34|36549.83
15:01:35|36549.83
15:01:36|36549.83
15:01:37|36544.37
15:01:38|36541.88
15:01:39|36541.89
15:01:40|36541.88
15:01:41|36541.88
15:01:42|36527.67
15:01:43|36527.67
15:01:44|36527.66
15:01:45|36527.66
15:01:46|36527.66
15:01:47|36526.16
15:01:48|36526.15
15:01:49|36526.15
15:01:50|36526.15
15:01:51|36526.15
15:01:52|36520.33
15:01:54|36508.18
15:01:55|36508.28
15:01:56|36508.28
15:01:57|36511.35
15:01:58|36511.35
15:01:59|36518.73
15:01:59|36518.41
15:02:01|36518.41
15:02:02|36518.45
15:02:02|36520.35
15:02:04|36520.35
15:02:05|36520.35
15:02:06|36520.35
15:02:07|36522.61
15:02:08|36525.1
15:02:08|36525.1
15:02:10|36525.1
15:02:10|36525.1
15:02:12|36525.1
15:02:13|36525.1
15:02:14|36525.24
15:02:16|36525.24
15:02:17|36525.24
15:02:19|36525.25
15:02:19|36525.53
15:02:20|36525.53
15:02:21|36531.36
15:02:22|36531.6
15:02:23|36531.61
15:02:24|36531.61
15:02:25|36534.73
15:02:26|36534.75
15:02:27|36534.75
15:02:28|36529.58
15:02:29|36529.58
15:02:30|36529.58
15:02:31|36528.53
15:02:32|36515.56
15:02:33|36515.56
15:02:34|36515.56
15:02:36|36515.52
15:02:37|36515.52
15:02:38|36515.42
15:02:39|36515.42
15:02:40|36514.61
15:02:41|36514.61
15:02:42|36510.89
15:02:43|36510.89
15:02:44|36510.92
15:02:45|36515.62
15:02:46|36515.62
15:02:47|36515.62
15:02:49|36515.62
15:02:49|36511.15
15:02:50|36511.15
15:02:51|36511.15
15:02:52|36511.15
15:02:54|36511.15
15:02:54|36511.14
15:02:55|36511.14
15:02:56|36511.14
15:02:58|36511.14
15:02:58|36511.14
15:02:59|36519.89
15:03:00|36529.71
15:03:01|36528.67
15:03:02|36528.67
15:03:03|36528.67
15:03:04|36528.67
15:03:05|36533.28
15:03:06|36542.71
15:03:08|36539.1
15:03:08|36539.1
15:03:09|36539.1
15:03:11|36539.1
15:03:12|36539.1
15:03:12|36539.1
15:03:13|36539.01
15:03:14|36539.01
15:03:16|36539.01
15:03:18|36538.9
15:03:19|36538.9
15:03:20|36538.9
15:03:22|36525.54
15:03:22|36525.54
15:03:23|36525.53
15:03:25|36523.1
15:03:26|36523.1
15:03:27|36523.1
15:03:28|36523.1
15:03:29|36523.1
15:03:30|36525.23
15:03:32|36525.23
15:03:32|36526.78
15:03:33|36526.78
15:03:34|36532.34
15:03:35|36532.34
15:03:36|36532.23
15:03:37|36526.28
15:03:39|36526.28
15:03:40|36526.28
15:03:40|36526.28
15:03:42|36522.14
15:03:43|36522.14
15:03:44|36522.14
15:03:45|36534.46
15:03:46|36535.4
15:03:47|36535.39
15:03:48|36535.39
15:03:49|36539.01
15:03:50|36538.59
15:03:51|36538.6
15:03:52|36539.12
15:03:53|36549.1
15:03:54|36549.1
15:03:55|36548.76
15:03:56|36548.76
15:03:57|36548.76
15:03:58|36548.77
15:03:59|36548.66
15:04:00|36538.93
15:04:01|36531.81
15:04:02|36533.65
15:04:03|36533.65
15:04:04|36533.65
15:04:05|36533.65
15:04:06|36535.83
15:04:07|36535.83
15:04:08|36535.83
15:04:09|36535.83
15:04:10|36547.8
15:04:11|36547.8
15:04:12|36550.32
15:04:13|36548.17
15:04:14|36542.46
15:04:16|36542.46
15:04:17|36542.46
15:04:18|36542.46
15:04:19|36542.46
15:04:21|36542.46
15:04:22|36542.46
15:04:23|36542.46
15:04:24|36542.46
15:04:25|36553.05
15:04:26|36553.05
15:04:27|36553.05
15:04:28|36543.59
15:04:29|36548.84
15:04:30|36548.84
15:04:32|36548.82
15:04:32|36548.82
15:04:33|36548.82
15:04:34|36548.82
15:04:36|36550.69
15:04:37|36562.87
15:04:38|36564.02
15:04:39|36568.58
15:04:40|36555.38
15:04:40|36555.38
15:04:42|36568.56
15:04:43|36572.68
15:04:44|36576.47
15:04:45|36569.15
15:04:46|36562.61
15:04:46|36562.61
15:04:48|36562.61
15:04:48|36562.61
15:04:50|36574.22
15:04:51|36574.22
15:04:52|36574.22
15:04:53|36574.22
15:04:54|36574.22
15:04:56|36577.49
15:04:56|36577.47
15:04:58|36577.47
15:04:59|36577.47
15:05:00|36571.73
15:05:02|36571.73
15:05:02|36571.73
15:05:03|36571.73
15:05:04|36571.73
15:05:06|36547.43
15:05:07|36537.45
15:05:08|36529.67
15:05:10|36525.12
15:05:10|36525.12
15:05:11|36525.12
15:05:12|36527.66
15:05:13|36527.66
15:05:14|36527.66
15:05:15|36523.64
15:05:16|36521.36
15:05:18|36512.28
15:05:20|36507.93
15:05:20|36507.88
15:05:21|36507.88
15:05:22|36494.27
15:05:23|36494.27
15:05:24|36499.98
15:05:25|36499.97
15:05:27|36499.97
15:05:28|36498.12
15:05:29|36498.11
15:05:30|36498.11
15:05:31|36498.11
15:05:32|36500.08
15:05:33|36500.08
15:05:34|36500.08
15:05:35|36508.23
15:05:36|36508.23
15:05:37|36508.23
15:05:38|36508.23
15:05:39|36508.23
15:05:41|36506.28
15:05:41|36506.28
15:05:42|36506.28
15:05:43|36506.28
15:05:44|36506.28
15:05:45|36506.28
15:05:46|36504.39
15:05:47|36504.39
15:05:48|36492.56
15:05:50|36505.07
15:05:50|36507.57
15:05:51|36509.14
15:05:53|36513.01
15:05:54|36513.01
15:05:55|36513.
15:05:56|36513.
15:05:57|36513.
15:05:58|36506.59
15:05:59|36506.59
15:06:00|36506.58
15:06:01|36492.63
15:06:02|36492.63
15:06:03|36495.52
15:06:04|36495.52
15:06:05|36495.52
15:06:06|36492.95
15:06:07|36492.95
15:06:08|36495.51
15:06:09|36498.34
15:06:10|36498.34
15:06:11|36498.34
15:06:12|36498.34
15:06:13|36498.34
15:06:14|36498.34
15:06:15|36498.33
15:06:16|36498.34
15:06:17|36503.89
15:06:18|36503.88
15:06:20|36503.47
15:06:21|36503.98
15:06:22|36503.98
15:06:23|36503.98
15:06:24|36502.23
15:06:25|36502.23
15:06:26|36513.65
15:06:27|36525.12
15:06:28|36529.24
15:06:29|36529.28
15:06:30|36531.68
15:06:32|36531.57
15:06:32|36531.57
15:06:33|36531.57
15:06:34|36531.57
15:06:35|36531.57
15:06:37|36519.94
15:06:38|36519.93
15:06:39|36519.93
15:06:40|36519.93
15:06:42|36523.54
15:06:42|36523.54
15:06:43|36529.36
15:06:44|36531.21
15:06:45|36531.21
15:06:46|36531.21
15:06:47|36531.21
15:06:48|36531.21
15:06:49|36533.33
15:06:50|36537.46
15:06:51|36537.46
15:06:52|36537.46
15:06:53|36537.26
15:06:54|36534.25
15:06:55|36534.25
15:06:56|36534.25
15:06:57|36534.25
15:06:58|36534.25
15:06:59|36529.32
15:07:00|36533.22
15:07:01|36539.07
15:07:02|36539.07
15:07:03|36539.07
15:07:04|36539.07
15:07:05|36539.07
15:07:06|36540.86
15:07:07|36542.43
15:07:09|36542.43
15:07:09|36542.38
15:07:11|36552.73
15:07:11|36562.33
15:07:12|36559.18
15:07:14|36559.18
15:07:15|36559.18
15:07:16|36552.63
15:07:17|36552.63
15:07:18|36552.63
15:07:19|36552.63
15:07:21|36552.63
15:07:21|36552.63
15:07:23|36552.62
15:07:24|36543.14
15:07:25|36538.87
15:07:26|36537.77
15:07:27|36537.77
15:07:29|36537.77
15:07:30|36537.77
15:07:31|36537.77
15:07:32|36537.77
15:07:33|36539.01
15:07:35|36534.08
15:07:35|36532.49
15:07:37|36532.49
15:07:38|36532.49
15:07:38|36532.49
15:07:40|36534.27
15:07:41|36527.35
15:07:41|36527.35
15:07:42|36527.35
15:07:44|36527.36
15:07:45|36530.32
15:07:46|36530.32
15:07:46|36528.51
15:07:48|36528.51
15:07:48|36528.51
15:07:50|36528.51
15:07:50|36528.51
15:07:52|36528.51
15:07:52|36528.51
15:07:53|36528.51
15:07:55|36541.95
15:07:55|36541.95
15:07:56|36541.95
15:07:57|36541.95
15:07:58|36541.95
15:07:59|36541.95
15:08:00|36539.07
15:08:01|36539.07
15:08:02|36538.89
15:08:03|36538.89
15:08:04|36538.89
15:08:05|36550.26
15:08:06|36550.26
15:08:07|36550.26
15:08:08|36563.46
15:08:09|36563.36
15:08:10|36544.68
15:08:11|36544.68
15:08:12|36544.68
15:08:13|36544.68
15:08:14|36544.68
15:08:15|36552.83
15:08:16|36552.83
15:08:17|36559.05
15:08:18|36559.05
15:08:20|36559.06
15:08:22|36559.06
15:08:23|36559.06
15:08:23|36559.06
15:08:24|36559.06
15:08:26|36559.06
15:08:26|36559.06
15:08:27|36559.06
15:08:28|36559.06
15:08:30|36550.93
15:08:30|36550.93
15:08:31|36550.93
15:08:33|36550.93
15:08:34|36547.02
15:08:35|36547.02
15:08:36|36547.02
15:08:38|36547.02
15:08:38|36547.02
15:08:39|36547.02
15:08:40|36551.07
15:08:42|36557.38
15:08:42|36557.38
15:08:43|36557.38
15:08:44|36544.93
15:08:45|36544.93
15:08:46|36544.93
15:08:47|36544.93
15:08:49|36544.93
15:08:50|36545.
15:08:50|36545.
15:08:52|36545.02
15:08:52|36555.28
15:08:53|36555.28
15:08:54|36555.28
15:08:56|36550.97
15:08:56|36562.28
15:08:57|36562.28
15:08:58|36566.3
15:08:59|36560.82
15:09:00|36560.82
15:09:01|36560.82
15:09:02|36557.14
15:09:04|36554.8
15:09:05|36546.01
15:09:05|36546.03
15:09:06|36546.03
15:09:07|36546.03
15:09:08|36546.03
15:09:10|36546.03
15:09:10|36546.03
15:09:11|36546.05
15:09:12|36553.68
15:09:13|36553.68
15:09:15|36560.05
15:09:15|36558.04
15:09:16|36558.04
15:09:17|36558.04
15:09:19|36560.18
15:09:20|36560.18
15:09:21|36558.34
15:09:23|36558.34
15:09:24|36558.34
15:09:25|36558.34
15:09:26|36558.34
15:09:27|36562.99
15:09:28|36554.81
15:09:29|36554.81
15:09:30|36554.85
15:09:31|36554.85
15:09:32|36554.85
15:09:33|36554.85
15:09:34|36562.51
15:09:35|36562.51
15:09:36|36561.5
15:09:37|36561.51
15:09:38|36562.89
15:09:39|36562.89
15:09:40|36562.89
15:09:41|36562.89
15:09:43|36562.89
15:09:45|36562.89
15:09:45|36562.89
15:09:46|36554.87
15:09:47|36554.87
15:09:48|36560.07
15:09:49|36548.48
15:09:50|36548.48
15:09:51|36548.48
15:09:52|36548.48
15:09:53|36548.48
15:09:54|36548.48
15:09:55|36548.48
15:09:56|36550.91
15:09:57|36550.91
15:09:58|36550.91
15:09:59|36550.91
15:10:00|36550.91
15:10:01|36550.91
15:10:02|36558.35
15:10:03|36558.35
15:10:04|36558.35
15:10:05|36558.81
15:10:06|36558.81
15:10:07|36558.81
15:10:08|36558.81
15:10:09|36558.81
15:10:10|36560.18
15:10:11|36560.18
15:10:12|36560.18
15:10:13|36559.86
15:10:14|36559.86
15:10:15|36559.86
15:10:16|36559.86
15:10:17|36556.07
15:10:18|36556.06
15:10:19|36556.06
15:10:20|36556.06
15:10:21|36556.07
15:10:22|36556.06
15:10:24|36535.82
15:10:25|36534.73
15:10:26|36534.73
15:10:27|36534.72
15:10:28|36535.79
15:10:29|36535.79
15:10:30|36536.73
15:10:30|36536.73
15:10:32|36536.73
15:10:33|36533.41
15:10:34|36533.41
15:10:35|36533.41
15:10:36|36531.6
15:10:36|36531.6
15:10:37|36535.69
15:10:38|36535.69
15:10:40|36535.69
15:10:41|36533.23
15:10:42|36533.23
15:10:42|36544.95
15:10:43|36544.95
15:10:46|36549.88
15:10:46|36549.88
15:10:47|36550.7
15:10:48|36564.6
15:10:49|36564.6
15:10:50|36564.6
15:10:51|36564.6
15:10:52|36564.7
15:10:53|36564.7
15:10:54|36567.97
15:10:55|36564.69
15:10:57|36564.69
15:10:58|36564.69
15:10:59|36564.69
15:11:00|36564.49
15:11:01|36564.52
15:11:02|36561.79
15:11:03|36561.79
15:11:04|36561.79
15:11:05|36561.79
15:11:06|36561.79
15:11:07|36561.79
15:11:08|36561.79
15:11:09|36574.48
15:11:11|36574.52
15:11:11|36580.
15:11:13|36580.02
15:11:13|36580.02
15:11:14|36580.02
15:11:15|36578.26
15:11:16|36578.26
15:11:17|36574.37
15:11:18|36574.42
15:11:19|36584.73
15:11:20|36584.73
15:11:21|36585.13
15:11:22|36585.13
15:11:24|36590.26
15:11:25|36590.26
15:11:27|36592.09
15:11:28|36592.09
15:11:28|36600.
15:11:30|36600.
15:11:31|36634.34
15:11:32|36628.8
15:11:33|36607.83
15:11:34|36607.83
15:11:35|36607.83
15:11:36|36607.83
15:11:37|36617.08
15:11:38|36617.08
15:11:39|36617.08
15:11:41|36617.08
15:11:41|36617.08
15:11:42|36616.46
15:11:44|36603.56
15:11:45|36603.56
15:11:45|36603.53
15:11:47|36609.85
15:11:48|36609.85
15:11:49|36603.54
15:11:49|36604.45
15:11:51|36612.57
15:11:52|36612.57
15:11:53|36612.57
15:11:54|36619.02
15:11:55|36618.19
15:11:56|36626.53
15:11:56|36630.2
15:11:58|36631.69
15:11:59|36635.37
15:12:00|36623.72
15:12:01|36614.77
15:12:02|36614.77
15:12:03|36627.69
15:12:04|36627.68
15:12:05|36613.93
15:12:06|36622.24
15:12:07|36628.79
15:12:08|36628.79
15:12:09|36628.79
15:12:10|36628.79
15:12:11|36628.79
15:12:12|36613.93
15:12:13|36613.93
15:12:14|36613.93
15:12:15|36613.93
15:12:16|36613.93
15:12:17|36613.93
15:12:18|36613.93
15:12:19|36615.34
15:12:20|36615.34
15:12:21|36622.68
15:12:22|36622.68
15:12:23|36622.68
15:12:25|36623.59
15:12:26|36622.59
15:12:27|36622.6
15:12:29|36626.47
15:12:30|36632.47
15:12:31|36640.65
15:12:33|36640.65
15:12:34|36637.38
15:12:35|36637.38
15:12:37|36637.38
15:12:37|36631.69
15:12:38|36631.69
15:12:39|36631.69
15:12:40|36635.4
15:12:41|36635.4
15:12:42|36649.92
15:12:43|36648.36
15:12:44|36648.4
15:12:45|36652.1
15:12:46|36675.24
15:12:47|36675.24
15:12:48|36675.2
15:12:49|36680.
15:12:50|36680.
15:12:51|36683.71
15:12:52|36683.71
15:12:53|36698.88
15:12:54|36721.12
15:12:55|36723.79
15:12:56|36738.54
15:12:57|36745.03
15:12:58|36745.03
15:12:59|36740.02
15:13:00|36785.02
15:13:01|36760.59
15:13:02|36757.42
15:13:03|36757.42
15:13:04|36785.37
15:13:05|36798.11
15:13:06|36785.32
15:13:07|36779.92
15:13:08|36777.9
15:13:09|36779.92
15:13:10|36788.13
15:13:11|36792.26
15:13:12|36788.57
15:13:13|36793.32
15:13:14|36789.53
15:13:15|36796.05
15:13:16|36791.39
15:13:17|36789.02
15:13:18|36788.45
15:13:19|36797.24
15:13:20|36799.99
15:13:21|36800.02
15:13:22|36800.01
15:13:23|36808.2
15:13:24|36819.59
15:13:26|36798.25
15:13:28|36784.59
15:13:28|36784.6
15:13:30|36784.64
15:13:32|36795.35
15:13:32|36795.36
15:13:33|36789.83
15:13:34|36796.25
15:13:35|36779.63
15:13:36|36779.61
15:13:38|36779.62
15:13:39|36760.75
15:13:40|36760.75
15:13:41|36752.08
15:13:43|36758.76
15:13:44|36745.3
15:13:45|36753.47
15:13:46|36753.47
15:13:47|36753.47
15:13:48|36728.4
15:13:49|36737.76
15:13:50|36737.65
15:13:52|36720.07
15:13:52|36718.21
15:13:53|36714.53
15:13:54|36707.49
15:13:55|36707.49
15:13:56|36707.49
15:13:57|36707.49
15:13:58|36707.49
15:13:59|36713.54
15:14:00|36700.
15:14:02|36700.
15:14:03|36697.33
15:14:04|36701.99
15:14:05|36701.99
15:14:06|36701.99
15:14:07|36695.31
15:14:08|36695.31
15:14:09|36693.49
15:14:10|36693.49
15:14:11|36693.49
15:14:12|36693.49
15:14:13|36696.3
15:14:14|36696.3
15:14:15|36692.57
15:14:16|36687.64
15:14:17|36680.37
15:14:18|36685.87
15:14:19|36685.87
15:14:20|36685.87
15:14:21|36685.87
15:14:22|36685.87
15:14:23|36678.88
15:14:24|36682.57
15:14:25|36682.57
15:14:26|36682.57
15:14:28|36673.97
15:14:28|36673.97
15:14:30|36673.97
15:14:30|36673.87
15:14:32|36664.68
15:14:33|36666.55
15:14:34|36666.55
15:14:35|36670.39
15:14:35|36670.39
15:14:36|36670.39
15:14:38|36666.06
15:14:39|36666.06
15:14:40|36666.06
15:14:41|36666.06
15:14:42|36664.69
15:14:43|36660.28
15:14:44|36657.24
15:14:45|36655.23
15:14:46|36655.23
15:14:47|36655.23
15:14:48|36651.03
15:14:49|36651.03
15:14:50|36649.81
15:14:51|36649.81
15:14:52|36649.81
15:14:53|36649.81
15:14:54|36653.62
15:14:55|36657.81
15:14:56|36659.3
15:14:57|36663.64
15:14:58|36665.47
15:14:59|36672.39
15:15:00|36676.07
15:15:01|36676.07
15:15:02|36676.07
15:15:03|36663.43
15:15:04|36663.43
15:15:05|36646.16
15:15:06|36646.16
15:15:07|36646.14
15:15:08|36646.14
15:15:09|36618.52
15:15:10|36618.52
15:15:11|36611.12
15:15:12|36611.12
15:15:13|36628.59
15:15:14|36628.59
15:15:15|36628.59
15:15:16|36607.4
15:15:17|36608.16
15:15:18|36601.12
15:15:19|36601.12
15:15:20|36603.
15:15:21|36592.09
15:15:22|36590.09
15:15:23|36590.08
15:15:24|36586.11
15:15:25|36586.11
15:15:26|36586.11
15:15:27|36584.51
15:15:29|36580.84
15:15:30|36579.46
15:15:31|36579.46
15:15:32|36579.64
15:15:33|36584.67
15:15:34|36585.94
15:15:35|36585.94
15:15:36|36594.38
15:15:37|36594.38
15:15:39|36579.6
15:15:40|36579.6
15:15:41|36579.47
15:15:41|36579.46
15:15:42|36579.46
15:15:43|36579.22
15:15:45|36579.22
15:15:45|36572.09
15:15:46|36572.11
15:15:47|36577.8
15:15:49|36577.77
15:15:50|36572.08
15:15:51|36572.08
15:15:52|36578.62
15:15:53|36578.62
15:15:54|36578.62
15:15:56|36578.62
15:15:57|36567.13
15:15:58|36560.25
15:15:59|36560.25
15:16:00|36560.25
15:16:01|36560.25
15:16:02|36560.25
15:16:03|36548.83
15:16:04|36537.24
15:16:05|36537.15
15:16:06|36532.23
15:16:07|36532.23
15:16:08|36550.76
15:16:09|36555.44
15:16:10|36562.08
15:16:12|36580.41
15:16:12|36580.41
15:16:14|36580.62
15:16:15|36580.62
15:16:16|36580.62
15:16:17|36588.27
15:16:18|36578.74
15:16:19|36578.74
15:16:20|36578.74
15:16:21|36578.74
15:16:22|36578.74
15:16:23|36581.69
15:16:24|36581.69
15:16:25|36581.69
15:16:26|36585.36
15:16:27|36585.36
15:16:28|36586.59
15:16:30|36591.7
15:16:31|36591.7
15:16:33|36595.6
15:16:34|36599.27
15:16:35|36599.27
15:16:36|36599.27
15:16:37|36599.27
15:16:38|36599.27
15:16:40|36585.03
15:16:41|36585.03
15:16:42|36589.11
15:16:43|36589.11
15:16:44|36589.11
15:16:45|36593.4
15:16:46|36595.23
15:16:47|36595.23
15:16:48|36585.08
15:16:49|36585.08
15:16:50|36585.08
15:16:51|36585.08
15:16:52|36585.17
15:16:54|36585.18
15:16:55|36585.18
15:16:56|36591.2
15:16:57|36596.41
15:16:58|36596.41
15:16:59|36600.06
15:17:00|36600.06
15:17:01|36604.86
15:17:02|36602.51
15:17:03|36602.51
15:17:04|36602.51
15:17:05|36607.15
15:17:06|36607.05
15:17:07|36597.72
15:17:08|36598.33
15:17:09|36603.24
15:17:10|36603.24
15:17:11|36603.24
15:17:12|36589.51
15:17:13|36589.51
15:17:13|36587.
15:17:15|36595.51
15:17:16|36590.97
15:17:17|36590.81
15:17:17|36590.81
15:17:19|36590.81
15:17:19|36596.41
15:17:21|36606.25
15:17:22|36608.62
15:17:22|36608.63
15:17:24|36609.97
15:17:25|36613.92
15:17:26|36615.77
15:17:27|36615.77
15:17:28|36615.77
15:17:29|36615.77
15:17:31|36609.75
15:17:32|36595.99
15:17:33|36595.99
15:17:34|36593.48
15:17:35|36593.48
15:17:35|36593.47
15:17:37|36593.47
15:17:38|36596.09
15:17:39|36596.09
15:17:39|36596.09
15:17:41|36594.41
15:17:42|36594.41
15:17:44|36598.32
15:17:44|36598.31
15:17:45|36603.14
15:17:46|36603.14
15:17:47|36591.14
15:17:48|36597.95
15:17:49|36597.95
15:17:51|36603.07
15:17:52|36603.07
15:17:52|36603.07
15:17:54|36603.07
15:17:55|36603.07
15:17:56|36615.78
15:17:57|36620.6
15:17:58|36612.98
15:17:59|36612.98
15:18:00|36612.68
15:18:00|36612.68
15:18:01|36605.7
15:18:03|36605.7
15:18:04|36611.94
15:18:05|36611.93
15:18:05|36611.31
15:18:06|36611.3
15:18:08|36599.09
15:18:09|36599.09
15:18:10|36598.98
15:18:11|36598.98
15:18:12|36598.98
15:18:12|36591.68
15:18:13|36591.68
15:18:15|36591.68
15:18:16|36588.4
15:18:16|36588.4
15:18:18|36585.38
15:18:20|36585.38
15:18:20|36585.38
15:18:21|36576.84
15:18:22|36576.84
15:18:23|36576.84
15:18:24|36576.84
15:18:25|36578.85
15:18:26|36582.4
15:18:27|36599.03
15:18:28|36599.03
15:18:29|36588.23
15:18:31|36593.45
15:18:33|36600.02
15:18:33|36600.02
15:18:34|36597.56
15:18:35|36597.56
15:18:36|36596.47
15:18:38|36596.47
15:18:39|36596.47
15:18:40|36585.21
15:18:41|36585.21
15:18:42|36585.21
15:18:43|36585.21
15:18:44|36585.21
15:18:45|36585.21
15:18:46|36584.47
15:18:47|36584.47
15:18:48|36590.69
15:18:49|36592.77
15:18:50|36596.76
15:18:51|36596.76
15:18:52|36591.69
15:18:54|36594.55
15:18:54|36594.55
15:18:56|36594.55
15:18:56|36594.55
15:18:57|36594.55
15:18:59|36597.6
15:19:00|36597.6
15:19:01|36607.76
15:19:02|36616.4
15:19:03|36619.15
15:19:04|36619.17
15:19:05|36619.17
15:19:06|36619.17
15:19:07|36619.15
15:19:08|36619.15
15:19:09|36619.05
15:19:10|36618.96
15:19:11|36605.4
15:19:12|36605.39
15:19:13|36605.39
15:19:14|36605.39
15:19:15|36605.39
15:19:16|36605.39
15:19:17|36605.39
15:19:18|36602.6
15:19:20|36605.29
15:19:20|36605.29
15:19:21|36605.29
15:19:22|36615.82
15:19:24|36615.82
15:19:24|36615.82
15:19:25|36608.44
15:19:27|36608.44
15:19:28|36608.44
15:19:28|36608.44
15:19:29|36607.08
15:19:31|36614.24
15:19:32|36615.83
15:19:34|36619.16
15:19:34|36619.16
15:19:35|36619.17
15:19:36|36619.17
15:19:38|36619.08
15:19:39|36619.08
15:19:41|36619.08
15:19:41|36619.08
15:19:42|36619.08
15:19:43|36619.08
15:19:45|36619.08
15:19:46|36619.08
15:19:46|36613.86
15:19:47|36613.86
15:19:49|36613.86
15:19:50|36607.58
15:19:51|36607.58
15:19:52|36607.58
15:19:53|36607.53
15:19:54|36613.46
15:19:55|36620.81
15:19:56|36617.99
15:19:57|36617.99
15:19:58|36617.99
15:19:59|36614.15
15:20:00|36611.22
15:20:01|36611.22
15:20:02|36611.21
15:20:03|36611.21
15:20:04|36618.78
15:20:05|36618.78
15:20:06|36618.77
15:20:07|36618.77
15:20:08|36633.71
15:20:09|36638.45
15:20:10|36641.1
15:20:11|36642.16
15:20:12|36642.16
15:20:13|36647.98
15:20:14|36650.21
15:20:15|36660.69
15:20:16|36679.07
15:20:18|36683.9
15:20:18|36686.22
15:20:19|36684.39
15:20:21|36681.06
15:20:22|36675.55
15:20:23|36675.55
15:20:24|36680.15
15:20:25|36680.15
15:20:26|36680.19
15:20:27|36687.79
15:20:28|36691.05
15:20:29|36692.93
15:20:30|36689.52
15:20:31|36689.52
15:20:32|36698.92
15:20:34|36698.92
15:20:34|36698.92
15:20:36|36698.92
15:20:37|36698.92
15:20:38|36698.92
15:20:39|36704.91
15:20:40|36713.09
15:20:41|36718.24
15:20:42|36721.11
15:20:43|36721.11
15:20:44|36721.12
15:20:45|36729.01
15:20:46|36723.86
15:20:47|36723.86
15:20:48|36723.86
15:20:49|36727.24
15:20:50|36723.48
15:20:51|36721.17
15:20:52|36721.01
15:20:53|36721.01
15:20:54|36712.48
15:20:55|36712.48
15:20:56|36712.48
15:20:57|36714.48
15:20:58|36730.44
15:20:59|36730.44
15:21:00|36720.06
15:21:01|36708.81
15:21:02|36708.81
15:21:03|36708.81
15:21:04|36712.82
15:21:06|36712.72
15:21:07|36712.72
15:21:08|36712.72
15:21:08|36712.72
15:21:10|36712.72
15:21:10|36706.91
15:21:11|36694.07
15:21:13|36694.07
15:21:13|36694.07
15:21:15|36694.07
15:21:16|36671.51
15:21:16|36671.51
15:21:18|36662.83
15:21:18|36662.82
15:21:20|36669.71
15:21:21|36669.71
15:21:22|36662.86
15:21:23|36669.81
15:21:24|36669.81
15:21:25|36679.26
15:21:26|36677.41
15:21:27|36677.41
15:21:28|36677.41
15:21:29|36674.47
15:21:30|36677.23
15:21:31|36686.68
15:21:32|36684.5
15:21:33|36684.5
15:21:35|36686.3
15:21:36|36686.3
15:21:38|36686.3
15:21:39|36716.24
15:21:40|36704.95
15:21:41|36704.95
15:21:42|36704.95
15:21:44|36713.92
15:21:45|36713.92
15:21:46|36713.92
15:21:47|36710.47
15:21:48|36708.81
15:21:49|36708.81
15:21:50|36708.81
15:21:51|36708.81
15:21:52|36708.81
15:21:53|36701.31
15:21:54|36701.31
15:21:55|36690.25
15:21:56|36690.25
15:21:57|36680.71
15:21:58|36680.71
15:21:59|36680.71
15:22:00|36680.71
15:22:01|36680.71
15:22:02|36698.48
15:22:03|36698.48
15:22:04|36691.77
15:22:06|36683.01
15:22:07|36680.58
15:22:07|36681.98
15:22:09|36681.98
15:22:09|36681.98
15:22:11|36682.08
15:22:12|36682.08
15:22:13|36682.08
15:22:14|36701.87
15:22:15|36701.88
15:22:16|36701.88
15:22:17|36687.87
15:22:18|36687.87
15:22:18|36687.87
15:22:20|36670.98
15:22:21|36665.5
15:22:22|36658.42
15:22:23|36653.8
15:22:24|36653.8
15:22:25|36653.8
15:22:26|36655.29
15:22:27|36655.29
15:22:28|36655.29
15:22:29|36655.29
15:22:30|36655.29
15:22:31|36655.29
15:22:32|36655.29
15:22:33|36652.19
15:22:34|36650.12
15:22:35|36662.67
15:22:36|36656.34
15:22:37|36656.34
15:22:39|36656.34
15:22:41|36657.01
15:22:41|36657.01
15:22:43|36658.85
15:22:44|36658.85
15:22:45|36658.85
15:22:46|36658.85
15:22:47|36659.63
15:22:49|36663.29
15:22:49|36663.29
15:22:50|36663.29
15:22:51|36663.29
15:22:52|36663.29
15:22:53|36663.19
15:22:54|36656.88
15:22:55|36661.37
15:22:56|36662.48
15:22:57|36657.66
15:22:58|36657.66
15:22:59|36657.66
15:23:00|36657.66
15:23:01|36657.66
15:23:02|36657.66
15:23:03|36646.
15:23:04|36645.11
15:23:05|36643.2
15:23:06|36643.19
15:23:07|36643.19
15:23:08|36643.19
15:23:09|36640.29
15:23:10|36640.29
15:23:11|36640.29
15:23:12|36640.29
15:23:14|36649.64
15:23:14|36649.64
15:23:16|36649.64
15:23:17|36649.64
15:23:17|36649.64
15:23:19|36649.64
15:23:20|36643.74
15:23:21|36630.96
15:23:22|36635.75
15:23:22|36633.9
15:23:24|36640.26
15:23:25|36640.26
15:23:26|36640.26
15:23:27|36640.26
15:23:28|36640.26
15:23:29|36641.38
15:23:30|36641.17
15:23:31|36641.17
15:23:32|36641.17
15:23:33|36640.35
15:23:33|36640.28
15:23:35|36640.28
15:23:37|36640.28
15:23:38|36652.26
15:23:39|36656.42
15:23:40|36653.57
15:23:41|36653.57
15:23:42|36647.26
15:23:43|36647.26
15:23:45|36651.59
15:23:45|36651.59
15:23:47|36651.59
15:23:48|36652.8
15:23:49|36652.8
15:23:50|36652.8
15:23:51|36652.8
15:23:52|36652.8
15:23:53|36652.8
15:23:54|36652.8
15:23:55|36652.8
15:23:56|36652.8
15:23:57|36652.8
15:23:58|36644.38
15:23:59|36644.38
15:24:00|36635.
15:24:01|36630.94
15:24:02|36630.94
15:24:03|36635.01
15:24:04|36635.01
15:24:05|36635.01
15:24:06|36635.01
15:24:07|36635.01
15:24:08|36635.01
15:24:09|36635.01
15:24:10|36635.01
15:24:11|36650.15
15:24:12|36650.15
15:24:13|36650.15
15:24:14|36650.15
15:24:15|36653.56
15:24:16|36653.56
15:24:17|36673.98
15:24:18|36673.98
15:24:19|36674.
15:24:20|36674.
15:24:21|36674.
15:24:22|36674.
15:24:23|36673.9
15:24:24|36660.75
15:24:25|36660.75
15:24:26|36657.93
15:24:27|36658.13
15:24:28|36658.13
15:24:29|36658.13
15:24:30|36658.13
15:24:31|36658.13
15:24:32|36658.13
15:24:33|36658.13
15:24:34|36654.96
15:24:35|36654.96
15:24:36|36654.96
15:24:38|36659.3
15:24:39|36639.2
15:24:40|36651.95
15:24:41|36651.95
15:24:42|36652.05
15:24:43|36652.05
15:24:44|36652.04
15:24:45|36652.04
15:24:46|36652.04
15:24:47|36652.04
15:24:48|36652.04
15:24:49|36651.7
15:24:50|36651.7
15:24:51|36651.7
15:24:52|36651.7
15:24:54|36651.7
15:24:55|36651.7
15:24:56|36645.32
15:24:56|36643.18
15:24:58|36646.5
15:24:59|36646.5
15:25:01|36646.61
15:25:01|36646.61
15:25:02|36643.2
15:25:04|36643.2
15:25:04|36643.2
15:25:05|36643.2
15:25:06|36642.2
15:25:07|36638.48
15:25:08|36638.48
15:25:09|36638.48
15:25:11|36632.81
15:25:11|36627.97
15:25:12|36628.18
15:25:13|36628.18
15:25:15|36628.18
15:25:15|36628.18
15:25:17|36628.18
15:25:17|36628.18
15:25:18|36639.99
15:25:19|36645.03
15:25:21|36652.8
15:25:21|36652.8
15:25:22|36652.8
15:25:23|36651.08
15:25:25|36651.08
15:25:25|36651.08
15:25:26|36649.11
15:25:27|36649.11
15:25:28|36649.11
15:25:29|36649.11
15:25:30|36649.11
15:25:31|36652.78
15:25:32|36652.78
15:25:34|36652.8
15:25:34|36652.79
15:25:35|36652.81
15:25:36|36652.81
15:25:38|36657.9
15:25:40|36681.8
15:25:41|36681.8
15:25:42|36681.8
15:25:43|36685.81
15:25:44|36685.71
15:25:45|36681.23
15:25:46|36683.
15:25:47|36683.
15:25:48|36683.
15:25:49|36683.
15:25:50|36691.61
15:25:51|36691.61
15:25:52|36703.64
15:25:53|36703.64
15:25:55|36711.31
15:25:56|36711.32
15:25:57|36711.32
15:25:58|36711.32
15:25:59|36715.4
15:25:59|36715.4
15:26:01|36715.4
15:26:02|36719.99
15:26:03|36719.99
15:26:04|36719.99
15:26:05|36715.51
15:26:06|36715.51
15:26:07|36715.51
15:26:08|36715.51
15:26:09|36712.85
15:26:10|36712.86
15:26:11|36719.94
15:26:12|36705.99
15:26:13|36712.45
15:26:14|36712.45
15:26:15|36712.45
15:26:16|36710.51
15:26:17|36718.84
15:26:18|36718.84
15:26:19|36718.84
15:26:20|36707.9
15:26:21|36714.26
15:26:22|36717.92
15:26:23|36712.36
15:26:24|36712.35
15:26:25|36719.99
15:26:26|36719.99
15:26:27|36719.99
15:26:28|36710.72
15:26:29|36716.79
15:26:30|36716.79
15:26:31|36714.94
15:26:32|36714.94
15:26:33|36714.94
15:26:34|36714.94
15:26:35|36694.44
15:26:36|36692.29
15:26:37|36692.29
15:26:39|36692.3
15:26:39|36692.3
15:26:41|36699.2
15:26:42|36706.52
15:26:43|36706.51
15:26:45|36706.51
15:26:46|36706.51
15:26:47|36706.51
15:26:47|36700.99
15:26:48|36700.99
15:26:50|36700.99
15:26:51|36717.9
15:26:52|36714.18
15:26:53|36714.18
15:26:54|36714.18
15:26:55|36706.95
15:26:56|36706.95
15:26:57|36706.95
15:26:58|36706.95
15:26:59|36706.95
15:27:00|36706.95
15:27:01|36706.95
15:27:02|36706.95
15:27:03|36685.58
15:27:04|36685.58
15:27:05|36685.58
15:27:06|36681.29
15:27:07|36681.29
15:27:08|36681.29
15:27:08|36681.29
15:27:10|36675.88
15:27:11|36675.88
15:27:12|36675.88
15:27:13|36675.88
15:27:14|36675.88
15:27:15|36675.88
15:27:15|36675.88
15:27:17|36675.88
15:27:18|36675.92
15:27:19|36675.92
15:27:20|36675.92
15:27:21|36695.69
15:27:22|36695.69
15:27:23|36695.69
15:27:23|36702.72
15:27:25|36686.37
15:27:26|36700.86
15:27:27|36700.86
15:27:28|36700.86
15:27:29|36700.86
15:27:30|36700.86
15:27:30|36690.61
15:27:31|36690.61
15:27:33|36690.61
15:27:34|36690.61
15:27:35|36690.61
15:27:36|36682.52
15:27:37|36682.52
15:27:37|36682.51
15:27:38|36680.3
15:27:41|36672.12
15:27:42|36672.12
15:27:43|36672.12
15:27:44|36674.14
15:27:44|36682.44
15:27:46|36685.88
15:27:47|36685.88
15:27:48|36683.45
15:27:49|36681.79
15:27:50|36681.68
15:27:51|36681.68
15:27:51|36681.68
15:27:53|36676.53
15:27:53|36676.53
15:27:55|36676.53
15:27:56|36678.47
15:27:57|36678.47
15:27:58|36678.47
15:27:59|36678.47
15:28:00|36678.51
15:28:01|36669.04
15:28:01|36669.04
15:28:03|36669.04
15:28:05|36669.04
15:28:05|36669.04
15:28:06|36672.83
15:28:07|36672.83
15:28:08|36672.83
15:28:09|36672.83
15:28:10|36672.83
15:28:11|36672.83
15:28:12|36671.15
15:28:13|36671.15
15:28:14|36671.15
15:28:15|36671.15
15:28:16|36671.25
15:28:17|36671.25
15:28:18|36680.12
15:28:19|36680.12
15:28:20|36680.12
15:28:21|36669.79
15:28:22|36687.82
15:28:23|36677.56
15:28:24|36677.56
15:28:25|36677.56
15:28:26|36677.56
15:28:27|36677.56
15:28:28|36681.14
15:28:29|36681.14
15:28:30|36678.04
15:28:31|36678.04
15:28:32|36678.04
15:28:33|36673.44
15:28:35|36668.01
15:28:36|36668.01
15:28:37|36668.01
15:28:38|36668.01
15:28:38|36668.01
15:28:40|36666.6
15:28:42|36666.59
15:28:43|36677.56
15:28:44|36686.05
15:28:45|36686.03
15:28:46|36689.47
15:28:47|36689.92
15:28:48|36689.92
15:28:50|36689.92
15:28:50|36685.95
15:28:51|36685.95
15:28:52|36678.69
15:28:54|36678.68
15:28:55|36678.79
15:28:56|36678.79
15:28:57|36678.79
15:28:58|36678.79
15:28:59|36683.41
15:29:00|36687.24
15:29:01|36687.24
15:29:03|36687.24
15:29:03|36687.24
15:29:04|36687.24
15:29:06|36687.24
15:29:06|36687.24
15:29:07|36687.24
15:29:09|36679.52
15:29:09|36679.52
15:29:11|36671.3
15:29:11|36671.3
15:29:12|36671.3
15:29:13|36671.3
15:29:14|36671.3
15:29:16|36669.43
15:29:16|36661.86
15:29:17|36661.86
15:29:18|36667.19
15:29:19|36661.86
15:29:20|36661.86
15:29:21|36661.85
15:29:23|36661.85
15:29:23|36661.85
15:29:25|36661.85
15:29:26|36661.85
15:29:26|36651.24
15:29:27|36647.55
15:29:28|36647.55
15:29:30|36647.55
15:29:30|36647.65
15:29:31|36647.65
15:29:33|36650.93
15:29:34|36650.93
15:29:35|36650.93
15:29:36|36659.24
15:29:37|36659.24
15:29:38|36656.96
15:29:39|36656.96
15:29:40|36656.96
15:29:41|36655.18
15:29:42|36655.18
15:29:44|36655.18
15:29:45|36655.18
15:29:47|36655.18
15:29:47|36655.18
15:29:48|36653.37
15:29:49|36655.58
15:29:50|36655.58
15:29:51|36655.58
15:29:53|36650.54
15:29:53|36643.48
15:29:55|36645.31
15:29:56|36645.31
15:29:57|36645.31
15:29:58|36645.31
15:29:59|36645.29
15:30:00|36637.4
15:30:01|36645.32
15:30:02|36644.44
15:30:03|36644.44
15:30:04|36644.44
15:30:06|36628.06
15:30:06|36628.06
15:30:07|36629.28
15:30:09|36629.28
15:30:09|36633.78
15:30:11|36633.78
15:30:11|36636.38
15:30:12|36636.38
15:30:13|36633.43
15:30:14|36633.43
15:30:15|36633.43
15:30:17|36633.43
15:30:18|36642.16
15:30:19|36642.16
15:30:20|36642.16
15:30:21|36651.76
15:30:22|36651.76
15:30:23|36651.76
15:30:24|36651.76
15:30:25|36642.41
15:30:26|36642.41
15:30:27|36636.43
15:30:28|36636.43
15:30:29|36636.43
15:30:30|36636.43
15:30:31|36636.43
15:30:32|36636.43
15:30:33|36636.43
15:30:34|36636.43
15:30:35|36638.66
15:30:36|36638.66
15:30:37|36634.35
15:30:38|36634.35
15:30:39|36624.5
15:30:40|36624.51
15:30:41|36609.82
15:30:42|36592.12
15:30:44|36579.88
15:30:44|36579.88
15:30:45|36583.63
15:30:47|36583.65
15:30:48|36583.65
15:30:50|36583.65
15:30:51|36583.65
15:30:51|36583.65
15:30:52|36592.13
15:30:54|36592.13
15:30:55|36580.01
15:30:55|36575.6
15:30:57|36572.14
15:30:58|36579.86
15:30:59|36577.64
15:30:59|36577.64
15:31:01|36577.64
15:31:02|36579.96
15:31:03|36570.19
15:31:03|36570.19
15:31:04|36570.19
15:31:05|36567.82
15:31:06|36571.64
15:31:08|36571.64
15:31:09|36587.8
15:31:10|36583.57
15:31:11|36587.28
15:31:12|36587.28
15:31:13|36587.39
15:31:14|36592.13
15:31:15|36592.13
15:31:16|36592.13
15:31:17|36592.13
15:31:18|36592.13
15:31:19|36592.13
15:31:20|36592.13
15:31:21|36590.62
15:31:23|36590.62
15:31:24|36590.62
15:31:24|36587.62
15:31:25|36592.12
15:31:27|36592.23
15:31:27|36592.23
15:31:28|36607.52
15:31:30|36603.5
15:31:30|36603.72
15:31:31|36609.53
15:31:32|36618.19
15:31:34|36618.19
15:31:35|36618.19
15:31:36|36618.19
15:31:36|36618.19
15:31:38|36618.19
15:31:38|36618.19
15:31:40|36618.19
15:31:41|36618.19
15:31:41|36618.19
15:31:43|36618.19
15:31:44|36618.19
15:31:46|36618.19
15:31:48|36618.19
15:31:49|36618.19
15:31:51|36607.93
15:31:51|36607.93
15:31:53|36607.93
15:31:54|36607.93
15:31:56|36607.94
15:31:56|36607.96
15:31:57|36607.96
15:31:58|36607.96
15:31:59|36607.96
15:32:00|36623.61
15:32:01|36620.07
15:32:02|36610.36
15:32:03|36610.71
15:32:04|36610.71
15:32:05|36610.71
15:32:07|36597.72
15:32:08|36597.69
15:32:09|36597.69
15:32:10|36601.35
15:32:11|36601.35
15:32:12|36601.35
15:32:13|36601.35
15:32:14|36601.35
15:32:15|36590.1
15:32:16|36590.1
15:32:17|36584.37
15:32:18|36596.25
15:32:19|36596.25
15:32:20|36604.15
15:32:21|36604.15
15:32:22|36604.15
15:32:23|36604.15
15:32:24|36604.15
15:32:25|36604.15
15:32:26|36592.54
15:32:27|36592.54
15:32:28|36592.54
15:32:29|36592.54
15:32:30|36596.48
15:32:31|36596.48
15:32:32|36596.48
15:32:33|36596.48
15:32:34|36596.48
15:32:35|36598.11
15:32:36|36598.11
15:32:37|36598.11
15:32:38|36598.11
15:32:39|36598.11
15:32:40|36598.11
15:32:41|36592.98
15:32:42|36592.98
15:32:43|36592.98
15:32:44|36583.8
15:32:46|36583.9
15:32:47|36603.05
15:32:48|36608.35
15:32:50|36609.49
15:32:51|36605.05
15:32:52|36605.05
15:32:53|36605.05
15:32:54|36605.06
15:32:55|36605.05
15:32:56|36605.06
15:32:57|36605.06
15:32:58|36605.06
15:32:58|36606.67
15:32:59|36609.5
15:33:01|36609.5
15:33:02|36609.5
15:33:03|36609.5
15:33:04|36609.5
15:33:04|36609.5
15:33:05|36609.49
15:33:06|36609.5
15:33:08|36608.14
15:33:09|36608.14
15:33:09|36608.14
15:33:10|36608.14
15:33:12|36608.14
15:33:13|36605.12
15:33:13|36605.09
15:33:14|36605.14
15:33:15|36605.14
15:33:17|36606.93
15:33:17|36606.92
15:33:18|36606.92
15:33:20|36606.92
15:33:20|36604.24
15:33:22|36596.42
15:33:22|36596.41
15:33:23|36596.41
15:33:24|36596.41
15:33:25|36596.31
15:33:27|36596.31
15:33:27|36598.84
15:33:28|36598.84
15:33:29|36598.84
15:33:30|36598.84
15:33:32|36598.84
15:33:32|36598.84
15:33:33|36612.28
15:33:34|36612.28
15:33:35|36612.28
15:33:36|36612.28
15:33:37|36612.28
15:33:38|36612.28
15:33:39|36608.82
15:33:40|36608.82
15:33:41|36608.82
15:33:42|36608.82
15:33:43|36613.63
15:33:44|36613.63
15:33:46|36613.63
15:33:47|36613.63
15:33:49|36626.28
15:33:50|36626.28
15:33:51|36638.86
15:33:52|36638.86
15:33:53|36631.46
15:33:54|36631.46
15:33:55|36631.46
15:33:56|36631.46
15:33:57|36628.27
15:33:58|36628.27
15:33:59|36628.27
15:34:00|36629.55
15:34:01|36640.68
15:34:02|36640.68
15:34:03|36640.68
15:34:04|36640.68
15:34:05|36640.68
15:34:07|36635.87
15:34:07|36635.87
15:34:08|36635.87
15:34:09|36635.87
15:34:11|36635.87
15:34:11|36635.87
15:34:13|36635.87
15:34:14|36635.87
15:34:14|36635.87
15:34:15|36654.78
15:34:16|36654.78
15:34:17|36654.78
15:34:18|36654.78
15:34:19|36654.78
15:34:21|36659.72
15:34:21|36659.72
15:34:22|36659.72
15:34:23|36659.72
15:34:24|36659.72
15:34:25|36659.72
15:34:27|36659.72
15:34:28|36659.72
15:34:28|36659.72
15:34:29|36667.87
15:34:31|36667.87
15:34:31|36667.87
15:34:32|36667.87
15:34:33|36667.87
15:34:35|36647.08
15:34:35|36646.
15:34:36|36635.33
15:34:37|36637.16
15:34:38|36622.58
15:34:39|36614.17
15:34:40|36615.86
15:34:42|36615.86
15:34:43|36616.03
15:34:43|36623.53
15:34:45|36615.32
15:34:46|36615.32
15:34:47|36615.32
15:34:48|36616.04
15:34:49|36616.04
15:34:50|36616.04
15:34:51|36620.73
15:34:53|36615.31
15:34:54|36615.32
15:34:55|36615.32
15:34:56|36622.85
15:34:58|36632.91
15:34:58|36632.91
15:34:59|36637.43
15:35:00|36637.43
15:35:02|36637.43
15:35:03|36644.86
15:35:04|36647.15
15:35:05|36647.15
15:35:05|36647.15
15:35:07|36647.15
15:35:08|36647.15
15:35:09|36647.15
15:35:10|36647.26
15:35:11|36648.45
15:35:12|36654.99
15:35:12|36654.3
15:35:13|36674.73
15:35:14|36675.63
15:35:16|36675.63
15:35:17|36675.63
15:35:17|36675.63
15:35:19|36686.87
15:35:19|36686.87
15:35:20|36683.48
15:35:21|36683.48
15:35:23|36683.48
15:35:23|36683.48
15:35:24|36688.49
15:35:25|36699.93
15:35:26|36712.18
15:35:28|36708.31
15:35:29|36708.31
15:35:29|36712.29
15:35:30|36712.29
15:35:32|36712.29
15:35:33|36723.05
15:35:33|36726.69
15:35:34|36716.98
15:35:35|36706.92
15:35:36|36711.57
15:35:38|36711.62
15:35:39|36714.88
15:35:40|36726.76
15:35:41|36726.77
15:35:42|36726.77
15:35:43|36726.77
15:35:44|36726.77
15:35:45|36726.77
15:35:46|36726.77
15:35:47|36726.77
15:35:48|36726.77
15:35:49|36726.77
15:35:50|36726.77
15:35:51|36706.12
15:35:52|36705.18
15:35:53|36705.18
15:35:54|36705.18
15:35:56|36718.48
15:35:57|36712.38
15:35:57|36707.54
15:35:58|36707.54
15:35:59|36722.76
15:36:01|36716.85
15:36:02|36716.85
15:36:03|36716.85
15:36:04|36721.29
15:36:05|36723.29
15:36:06|36730.69
15:36:07|36730.69
15:36:08|36732.14
15:36:09|36732.14
15:36:10|36725.54
15:36:11|36725.54
15:36:11|36728.35
15:36:13|36728.35
15:36:14|36721.73
15:36:14|36718.4
15:36:16|36715.03
15:36:16|36715.02
15:36:18|36718.99
15:36:19|36718.99
15:36:19|36718.99
15:36:21|36718.99
15:36:22|36718.99
15:36:23|36715.07
15:36:24|36715.07
15:36:25|36709.1
15:36:25|36705.99
15:36:27|36705.99
15:36:28|36705.99
15:36:28|36705.99
15:36:30|36705.99
15:36:30|36705.99
15:36:32|36705.99
15:36:33|36705.99
15:36:34|36705.99
15:36:35|36705.98
15:36:36|36705.98
15:36:36|36705.98
15:36:37|36697.91
15:36:39|36708.99
15:36:40|36708.99
15:36:40|36708.99
15:36:41|36708.99
15:36:43|36718.97
15:36:44|36715.98
15:36:45|36715.98
15:36:46|36712.14
15:36:47|36712.17
15:36:48|36712.17
15:36:50|36712.17
15:36:51|36702.97
15:36:52|36702.97
15:36:53|36710.36
15:36:54|36710.36
15:36:55|36710.36
15:36:56|36710.36
15:36:57|36717.17
15:36:58|36717.17
15:36:59|36717.17
15:37:00|36702.87
15:37:01|36702.87
15:37:02|36702.87
15:37:04|36702.87
15:37:05|36694.98
15:37:06|36694.98
15:37:07|36694.97
15:37:08|36690.34
15:37:09|36690.35
15:37:10|36690.35
15:37:11|36690.35
15:37:12|36690.35
15:37:13|36690.35
15:37:14|36690.35
15:37:15|36681.25
15:37:17|36681.25
15:37:18|36681.24
15:37:18|36681.25
15:37:20|36681.25
15:37:21|36681.25
15:37:22|36681.25
15:37:23|36681.25
15:37:24|36674.08
15:37:25|36674.08
15:37:26|36674.12
15:37:27|36674.12
15:37:28|36674.12
15:37:29|36668.08
15:37:30|36668.08
15:37:32|36665.54
15:37:32|36665.54
15:37:33|36662.91
15:37:34|36662.91
15:37:35|36662.91
15:37:36|36662.91
15:37:37|36662.91
15:37:38|36662.91
15:37:39|36666.68
15:37:40|36674.87
15:37:41|36670.79
15:37:42|36666.95
15:37:43|36656.88
15:37:44|36656.88
15:37:45|36656.88
15:37:46|36656.88
15:37:47|36656.88
15:37:48|36656.88
15:37:50|36661.93
15:37:52|36667.02
15:37:52|36667.02
15:37:53|36667.02
15:37:54|36667.02
15:37:55|36667.02
15:37:56|36671.82
15:37:58|36667.58
15:37:59|36667.58
15:38:01|36662.32
15:38:01|36662.32
15:38:02|36662.32
15:38:03|36662.32
15:38:04|36662.32
15:38:05|36656.08
15:38:06|36662.28
15:38:07|36662.28
15:38:08|36664.15
15:38:09|36664.15
15:38:10|36664.15
15:38:11|36664.16
15:38:12|36664.16
15:38:13|36659.55
15:38:14|36659.55
15:38:15|36659.55
15:38:16|36656.3
15:38:17|36655.86
15:38:18|36655.85
15:38:19|36655.85
15:38:20|36655.87
15:38:21|36655.87
15:38:22|36655.87
15:38:23|36655.87
15:38:24|36655.87
15:38:25|36671.95
15:38:26|36672.99
15:38:27|36672.99
15:38:29|36670.35
15:38:29|36674.
15:38:30|36674.
15:38:31|36674.
15:38:32|36674.
15:38:33|36679.91
15:38:34|36679.91
15:38:35|36679.91
15:38:36|36679.91
15:38:37|36667.69
15:38:38|36664.04
15:38:39|36664.04
15:38:40|36664.04
15:38:41|36664.04
15:38:42|36664.04
15:38:43|36664.04
15:38:45|36664.04
15:38:46|36661.07
15:38:47|36661.07
15:38:48|36661.11
15:38:49|36664.15
15:38:50|36664.15
15:38:52|36661.06
15:38:53|36661.06
15:38:55|36655.69
15:38:56|36638.9
15:38:57|36638.9
15:38:58|36638.9
15:38:59|36638.9
15:39:00|36638.9
15:39:02|36638.9
15:39:02|36638.9
15:39:03|36638.9
15:39:05|36638.9
15:39:06|36637.71
15:39:06|36637.71
15:39:08|36637.71
15:39:08|36636.17
15:39:09|36622.88
15:39:11|36622.88
15:39:11|36626.97
15:39:12|36626.97
15:39:13|36626.97
15:39:14|36626.97
15:39:16|36626.97
15:39:16|36626.81
15:39:17|36626.81
15:39:19|36626.81
15:39:19|36626.81
15:39:21|36626.81
15:39:22|36623.37
15:39:23|36623.37
15:39:24|36623.37
15:39:25|36623.37
15:39:26|36635.44
15:39:26|36629.83
15:39:27|36648.01
15:39:29|36648.43
15:39:30|36648.44
15:39:30|36648.44
15:39:31|36646.6
15:39:32|36646.6
15:39:34|36646.6
15:39:35|36637.73
15:39:36|36637.73
15:39:37|36645.25
15:39:38|36645.25
15:39:39|36654.31
15:39:40|36654.31
15:39:41|36661.29
15:39:42|36661.28
15:39:43|36661.28
15:39:44|36651.
15:39:45|36645.62
15:39:46|36642.94
15:39:47|36645.62
15:39:48|36645.62
15:39:49|36639.62
15:39:50|36639.62
15:39:51|36639.62
15:39:53|36639.62
15:39:54|36639.62
15:39:55|36639.62
15:39:57|36639.62
15:39:58|36648.29
15:39:58|36653.43
15:40:00|36653.42
15:40:00|36653.42
15:40:02|36653.42
15:40:03|36661.09
15:40:04|36661.09
15:40:05|36661.09
15:40:06|36668.66
15:40:07|36668.66
15:40:08|36669.98
15:40:09|36669.98
15:40:10|36662.12
15:40:11|36662.12
15:40:12|36662.12
15:40:13|36662.12
15:40:14|36662.12
15:40:15|36667.87
15:40:16|36673.15
15:40:17|36664.78
15:40:18|36659.83
15:40:19|36659.83
15:40:20|36659.83
15:40:21|36659.83
15:40:22|36661.53
15:40:24|36664.39
15:40:24|36661.18
15:40:26|36661.18
15:40:27|36661.18
15:40:28|36652.07
15:40:29|36651.02
15:40:30|36651.
15:40:31|36649.36
15:40:32|36647.17
15:40:33|36647.17
15:40:34|36647.17
15:40:35|36647.17
15:40:36|36647.17
15:40:37|36647.17
15:40:38|36645.23
15:40:39|36645.23
15:40:40|36647.03
15:40:41|36642.81
15:40:42|36634.81
15:40:43|36631.94
15:40:44|36639.04
15:40:45|36639.04
15:40:46|36639.04
15:40:47|36639.04
15:40:48|36639.04
15:40:49|36639.04
15:40:50|36647.2
15:40:51|36647.2
15:40:52|36647.2
15:40:53|36647.2
15:40:54|36647.2
15:40:56|36640.22
15:40:57|36640.22
15:40:58|36642.06
15:40:59|36645.77
15:41:01|36631.91
15:41:02|36631.91
15:41:02|36631.91
15:41:04|36631.92
15:41:05|36631.92
15:41:06|36631.92
15:41:07|36631.92
15:41:08|36631.92
15:41:10|36631.92
15:41:11|36623.42
15:41:12|36623.42
15:41:13|36623.42
15:41:14|36628.47
15:41:15|36627.12
15:41:16|36627.12
15:41:17|36627.12
15:41:18|36627.12
15:41:18|36627.12
15:41:20|36627.12
15:41:20|36622.61
15:41:22|36619.3
15:41:22|36619.3
15:41:24|36619.3
15:41:25|36619.3
15:41:25|36619.3
15:41:27|36619.29
15:41:28|36619.29
15:41:29|36619.29
15:41:30|36619.29
15:41:31|36607.3
15:41:32|36604.75
15:41:33|36592.1
15:41:34|36592.2
15:41:35|36595.85
15:41:36|36599.
15:41:37|36599.
15:41:38|36592.1
15:41:39|36594.92
15:41:40|36594.92
15:41:41|36605.19
15:41:42|36598.35
15:41:43|36598.35
15:41:44|36595.19
15:41:45|36595.19
15:41:46|36595.19
15:41:47|36595.19
15:41:48|36595.19
15:41:49|36595.19
15:41:50|36595.19
15:41:51|36595.19
15:41:52|36595.19
15:41:54|36595.19
15:41:55|36595.19
15:41:56|36595.19
15:41:57|36595.19
15:41:58|36595.19
15:41:59|36595.19
15:42:01|36595.19
15:42:02|36603.6
15:42:03|36605.49
15:42:04|36605.49
15:42:05|36605.49
15:42:06|36605.49
15:42:07|36605.49
15:42:08|36605.49
15:42:09|36611.45
15:42:10|36611.45
15:42:11|36611.46
15:42:12|36617.99
15:42:13|36617.99
15:42:14|36617.99
15:42:15|36617.99
15:42:16|36617.99
15:42:17|36617.99
15:42:18|36622.61
15:42:19|36622.61
15:42:20|36622.61
15:42:22|36622.61
15:42:23|36618.22
15:42:25|36618.22
15:42:26|36622.73
15:42:28|36622.73
15:42:28|36622.73
15:42:29|36622.73
15:42:30|36622.73
15:42:31|36622.73
15:42:32|36622.73
15:42:33|36622.73
15:42:34|36622.74
15:42:35|36622.74
15:42:36|36616.79
15:42:37|36616.79
15:42:38|36616.79
15:42:40|36616.79
15:42:41|36616.79
15:42:41|36616.79
15:42:42|36616.79
15:42:43|36616.79
15:42:44|36616.79
15:42:45|36616.79
15:42:47|36616.79
15:42:48|36616.79
15:42:48|36616.79
15:42:50|36616.79
15:42:51|36616.79
15:42:52|36616.79
15:42:52|36603.43
15:42:54|36603.43
15:42:56|36603.43
15:42:57|36599.26
15:42:58|36593.69
15:43:00|36593.69
15:43:00|36593.69
15:43:01|36593.69
15:43:02|36593.69
15:43:03|36591.42
15:43:05|36591.42
15:43:06|36591.42
15:43:08|36591.14
15:43:08|36591.14
15:43:09|36591.14
15:43:10|36591.02
15:43:11|36591.02
15:43:13|36591.02
15:43:13|36591.02
15:43:15|36593.21
15:43:17|36593.21
15:43:17|36592.81
15:43:18|36598.08
15:43:20|36598.08
15:43:21|36598.08
15:43:22|36598.08
15:43:23|36598.08
15:43:24|36580.14
15:43:25|36580.14
15:43:26|36580.14
15:43:27|36580.14
15:43:28|36581.84
15:43:29|36581.84
15:43:30|36581.84
15:43:31|36581.84
15:43:32|36585.35
15:43:33|36598.
15:43:34|36598.
15:43:35|36596.42
15:43:36|36600.53
15:43:37|36600.53
15:43:39|36600.53
15:43:39|36600.53
15:43:40|36600.53
15:43:41|36600.53
15:43:42|36600.53
15:43:44|36600.53
15:43:45|36600.53
15:43:46|36600.53
15:43:47|36600.53
15:43:48|36593.36
15:43:49|36593.36
15:43:50|36593.36
15:43:51|36593.4
15:43:52|36593.4
15:43:53|36593.4
15:43:54|36599.85
15:43:55|36599.85
15:43:57|36602.82
15:43:58|36602.82
15:44:00|36602.82
15:44:00|36605.57
15:44:02|36605.57
15:44:03|36605.57
15:44:04|36605.57
15:44:06|36629.03
15:44:07|36638.43
15:44:08|36634.93
15:44:09|36634.93
15:44:10|36632.56
15:44:11|36632.56
15:44:12|36632.56
15:44:13|36632.43
15:44:14|36632.43
15:44:16|36632.43
15:44:16|36632.43
15:44:17|36632.43
15:44:18|36632.43
15:44:19|36632.43
15:44:21|36632.43
15:44:21|36632.43
15:44:23|36632.43
15:44:23|36608.85
15:44:24|36608.75
15:44:26|36595.94
15:44:26|36595.94
15:44:28|36592.81
15:44:29|36585.34
15:44:30|36585.34
15:44:30|36585.43
15:44:31|36585.43
15:44:33|36585.43
15:44:33|36589.01
15:44:34|36599.6
15:44:36|36599.22
15:44:37|36592.81
15:44:37|36588.99
15:44:39|36588.99
15:44:40|36588.99
15:44:40|36588.99
15:44:41|36580.15
15:44:42|36580.15
15:44:44|36580.15
15:44:44|36580.15
15:44:46|36580.15
15:44:46|36580.15
15:44:48|36580.15
15:44:48|36580.15
15:44:49|36580.15
15:44:51|36580.15
15:44:52|36580.15
15:44:52|36575.83
15:44:53|36574.82
15:44:54|36574.82
15:44:55|36574.82
15:44:57|36574.82
15:44:58|36574.58
15:45:00|36579.29
15:45:01|36570.27
15:45:02|36566.24
15:45:04|36565.66
15:45:05|36565.77
15:45:06|36565.77
15:45:07|36573.86
15:45:08|36573.85
15:45:09|36573.85
15:45:10|36577.26
15:45:11|36575.66
15:45:12|36575.66
15:45:13|36575.66
15:45:14|36575.66
15:45:15|36573.37
15:45:16|36573.37
15:45:17|36573.37
15:45:18|36561.32
15:45:19|36561.32
15:45:20|36561.32
15:45:21|36561.32
15:45:22|36552.56
15:45:23|36548.84
15:45:24|36545.15
15:45:25|36545.15
15:45:26|36545.15
15:45:27|36538.59
15:45:28|36541.83
15:45:29|36541.83
15:45:30|36541.83
15:45:31|36527.99
15:45:32|36537.12
15:45:33|36536.98
15:45:34|36536.98
15:45:35|36536.98
15:45:36|36528.21
15:45:37|36531.81
15:45:38|36535.29
15:45:39|36536.3
15:45:40|36536.29
15:45:42|36529.77
15:45:43|36529.77
15:45:44|36529.77
15:45:45|36528.03
15:45:46|36531.95
15:45:47|36531.95
15:45:48|36531.95
15:45:49|36530.71
15:45:50|36532.37
15:45:50|36529.7
15:45:51|36520.43
15:45:53|36520.43
15:45:53|36520.43
15:45:55|36520.43
15:45:56|36520.43
15:45:57|36504.83
15:45:58|36488.09
15:45:59|36482.19
15:46:00|36480.28
15:46:01|36476.27
15:46:02|36476.27
15:46:03|36467.89
15:46:05|36476.51
15:46:05|36488.85
15:46:07|36488.85
15:46:08|36488.85
15:46:09|36488.85
15:46:09|36488.85
15:46:11|36485.15
15:46:12|36485.15
15:46:13|36493.68
15:46:14|36501.29
15:46:15|36501.29
15:46:16|36501.29
15:46:17|36501.29
15:46:18|36500.1
15:46:19|36495.56
15:46:20|36493.73
15:46:21|36478.35
15:46:22|36478.35
15:46:23|36478.35
15:46:24|36478.35
15:46:26|36482.56
15:46:27|36482.56
15:46:27|36482.56
15:46:29|36483.95
15:46:30|36483.95
15:46:30|36486.75
15:46:32|36486.75
15:46:32|36486.85
15:46:34|36486.85
15:46:35|36493.8
15:46:36|36493.8
15:46:36|36493.8
15:46:37|36483.95
15:46:40|36483.95
15:46:40|36483.95
15:46:41|36483.95
15:46:42|36483.95
15:46:43|36493.25
15:46:44|36493.25
15:46:45|36483.93
15:46:46|36482.99
15:46:47|36482.99
15:46:48|36482.99
15:46:49|36479.11
15:46:50|36479.11
15:46:51|36479.11
15:46:52|36447.4
15:46:53|36440.99
15:46:54|36428.35
15:46:55|36433.31
15:46:56|36427.52
15:46:57|36421.16
15:46:59|36414.6
15:47:01|36414.78
15:47:01|36414.82
15:47:02|36425.68
15:47:03|36425.68
15:47:04|36425.68
15:47:05|36458.94
15:47:06|36458.94
15:47:07|36451.1
15:47:08|36457.16
15:47:09|36469.55
15:47:10|36469.55
15:47:11|36461.98
15:47:12|36461.98
15:47:14|36461.98
15:47:15|36461.93
15:47:16|36461.93
15:47:17|36461.93
15:47:18|36461.42
15:47:19|36461.42
15:47:20|36461.42
15:47:21|36461.42
15:47:22|36461.42
15:47:23|36461.42
15:47:24|36461.42
15:47:25|36461.42
15:47:25|36461.42
15:47:27|36461.42
15:47:28|36461.42
15:47:30|36456.49
15:47:30|36456.49
15:47:31|36459.83
15:47:32|36460.63
15:47:33|36460.63
15:47:34|36460.59
15:47:35|36460.59
15:47:36|36460.59
15:47:37|36460.59
15:47:38|36457.42
15:47:39|36457.42
15:47:40|36454.27
15:47:41|36445.48
15:47:42|36447.75
15:47:43|36459.82
15:47:44|36475.76
15:47:45|36475.76
15:47:46|36475.76
15:47:47|36481.44
15:47:48|36481.44
15:47:49|36481.44
15:47:50|36481.44
15:47:51|36482.41
15:47:52|36488.54
15:47:53|36488.54
15:47:54|36488.54
15:47:55|36484.73
15:47:56|36488.29
15:47:57|36488.29
15:47:58|36488.29
15:48:00|36488.29
15:48:01|36488.19
15:48:03|36474.95
15:48:03|36474.95
15:48:05|36474.84
15:48:07|36454.93
15:48:07|36452.43
15:48:08|36452.43
15:48:09|36452.53
15:48:10|36452.53
15:48:11|36452.53
15:48:12|36466.85
15:48:13|36483.46
15:48:14|36486.35
15:48:15|36483.56
15:48:16|36483.57
15:48:17|36483.57
15:48:18|36489.69
15:48:20|36498.92
15:48:21|36492.09
15:48:22|36485.27
15:48:23|36485.27
15:48:24|36489.61
15:48:25|36486.62
15:48:26|36486.62
15:48:27|36486.62
15:48:28|36472.41
15:48:29|36472.41
15:48:30|36470.42
15:48:31|36462.74
15:48:32|36457.67
15:48:33|36457.67
15:48:34|36435.69
15:48:35|36433.07
15:48:37|36435.76
15:48:37|36435.76
15:48:38|36435.76
15:48:39|36437.6
15:48:41|36435.63
15:48:42|36428.13
15:48:43|36424.1
15:48:44|36426.16
15:48:45|36426.16
15:48:46|36426.16
15:48:47|36426.16
15:48:48|36426.16
15:48:49|36426.16
15:48:50|36426.16
15:48:51|36436.42
15:48:52|36442.21
15:48:53|36442.21
15:48:54|36437.72
15:48:55|36442.19
15:48:56|36442.19
15:48:57|36430.84
15:48:58|36430.84
15:48:59|36430.84
15:49:00|36430.94
15:49:02|36434.08
15:49:03|36429.35
15:49:04|36429.35
15:49:05|36429.35
15:49:06|36429.35
15:49:07|36429.35
15:49:09|36431.17
15:49:10|36431.21
15:49:11|36431.21
15:49:13|36434.06
15:49:14|36438.76
15:49:15|36438.76
15:49:16|36438.76
15:49:17|36445.53
15:49:18|36442.52
15:49:19|36442.52
15:49:20|36442.52
15:49:21|36442.42
15:49:22|36442.42
15:49:23|36436.46
15:49:24|36436.46
15:49:25|36434.91
15:49:26|36434.91
15:49:27|36434.91
15:49:28|36434.91
15:49:29|36438.34
15:49:30|36438.34
15:49:31|36437.72
15:49:32|36440.42
15:49:33|36440.42
15:49:34|36440.42
15:49:35|36440.42
15:49:36|36449.53
15:49:37|36449.53
15:49:38|36449.53
15:49:39|36447.3
15:49:40|36431.35
15:49:41|36431.35
15:49:42|36434.15
15:49:43|36434.15
15:49:44|36434.15
15:49:45|36434.15
15:49:46|36434.15
15:49:47|36434.15
15:49:48|36429.1
15:49:49|36429.1
15:49:50|36429.1
15:49:51|36429.1
15:49:52|36429.1
15:49:53|36429.1
15:49:54|36438.73
15:49:55|36429.12
15:49:56|36419.76
15:49:57|36419.01
15:49:58|36419.01
15:49:59|36424.33
15:50:00|36432.25
15:50:01|36432.25
15:50:03|36432.25
15:50:03|36432.25
15:50:05|36433.64
15:50:05|36421.45
15:50:06|36419.01
15:50:07|36424.97
15:50:09|36424.97
15:50:10|36424.97
15:50:12|36424.97
15:50:13|36419.01
15:50:14|36419.01
15:50:15|36419.01
15:50:16|36419.01
15:50:17|36433.17
15:50:17|36429.16
15:50:19|36419.01
15:50:20|36419.01
15:50:21|36419.
15:50:22|36419.
15:50:23|36419.
15:50:24|36415.2
15:50:25|36415.2
15:50:26|36419.84
15:50:27|36419.84
15:50:28|36419.84
15:50:29|36427.94
15:50:30|36428.2
15:50:31|36428.2
15:50:32|36424.42
15:50:33|36424.39
15:50:34|36424.39
15:50:35|36419.83
15:50:36|36419.83
15:50:37|36419.83
15:50:38|36419.83
15:50:39|36419.83
15:50:40|36419.83
15:50:41|36427.37
15:50:42|36427.37
15:50:43|36427.37
15:50:44|36427.37
15:50:45|36417.77
15:50:46|36417.77
15:50:47|36417.77
15:50:48|36411.05
15:50:49|36412.83
15:50:50|36412.83
15:50:51|36425.51
15:50:52|36425.4
15:50:53|36425.4
15:50:54|36409.96
15:50:55|36415.45
15:50:56|36415.45
15:50:57|36415.45
15:50:58|36415.45
15:50:59|36415.45
15:51:00|36420.19
15:51:01|36420.19
15:51:03|36420.19
15:51:04|36420.19
15:51:06|36420.19
15:51:06|36420.34
15:51:08|36433.41
15:51:09|36442.44
15:51:09|36442.35
15:51:11|36427.37
15:51:12|36435.24
15:51:14|36435.24
15:51:14|36435.24
15:51:16|36429.77
15:51:17|36431.62
15:51:18|36431.62
15:51:19|36431.62
15:51:20|36435.49
15:51:22|36435.44
15:51:22|36429.22
15:51:23|36429.22
15:51:25|36429.22
15:51:25|36429.22
15:51:26|36429.14
15:51:27|36431.92
15:51:28|36431.92
15:51:29|36431.92
15:51:30|36437.43
15:51:31|36437.43
15:51:32|36437.43
15:51:33|36437.43
15:51:34|36437.43
15:51:35|36437.43
15:51:36|36437.43
15:51:37|36438.16
15:51:39|36438.16
15:51:40|36438.16
15:51:41|36456.04
15:51:42|36456.04
15:51:43|36456.04
15:51:44|36456.04
15:51:45|36472.5
15:51:46|36472.5
15:51:47|36474.39
15:51:48|36474.39
15:51:49|36474.39
15:51:50|36466.54
15:51:51|36466.54
15:51:52|36466.54
15:51:53|36466.54
15:51:54|36460.15
15:51:55|36460.15
15:51:56|36460.15
15:51:57|36460.15
15:51:58|36441.1
15:51:59|36441.1
15:52:00|36441.1
15:52:01|36439.53
15:52:02|36441.22
15:52:03|36441.22
15:52:05|36441.22
15:52:05|36443.21
15:52:06|36443.21
15:52:08|36443.21
15:52:09|36443.21
15:52:10|36443.21
15:52:11|36446.74
15:52:13|36446.74
15:52:13|36446.74
15:52:15|36446.74
15:52:16|36439.52
15:52:17|36422.05
15:52:18|36420.2
15:52:19|36418.36
15:52:20|36418.36
15:52:21|36418.36
15:52:22|36417.89
15:52:23|36417.89
15:52:24|36421.22
15:52:25|36423.49
15:52:26|36423.49
15:52:27|36423.49
15:52:28|36423.49
15:52:29|36423.49
15:52:30|36421.18
15:52:31|36421.2
15:52:32|36421.2
15:52:33|36413.68
15:52:34|36413.68
15:52:35|36413.68
15:52:36|36413.68
15:52:37|36411.08
15:52:38|36411.08
15:52:39|36411.08
15:52:40|36411.08
15:52:41|36411.08
15:52:42|36411.07
15:52:43|36411.07
15:52:44|36411.07
15:52:45|36432.94
15:52:46|36432.94
15:52:47|36432.94
15:52:48|36432.94
15:52:49|36432.94
15:52:50|36427.81
15:52:51|36434.15
15:52:52|36434.2
15:52:53|36437.92
15:52:54|36437.72
15:52:55|36437.72
15:52:56|36430.07
15:52:57|36430.07
15:52:58|36430.07
15:52:59|36430.07
15:53:00|36430.07
15:53:01|36427.71
15:53:02|36427.71
15:53:03|36427.7
15:53:04|36425.86
15:53:06|36431.36
15:53:07|36439.65
15:53:08|36439.65
15:53:10|36439.65
15:53:11|36425.76
15:53:11|36425.76
15:53:12|36425.76
15:53:14|36418.68
15:53:15|36418.68
15:53:16|36418.68
15:53:16|36418.68
15:53:17|36418.68
15:53:19|36418.68
15:53:20|36421.16
15:53:21|36421.16
15:53:22|36417.49
15:53:23|36417.49
15:53:24|36411.07
15:53:25|36411.07
15:53:26|36411.07
15:53:27|36411.07
15:53:28|36411.07
15:53:29|36411.07
15:53:30|36411.08
15:53:32|36411.08
15:53:33|36411.08
15:53:34|36411.08
15:53:35|36411.08
15:53:35|36411.08
15:53:37|36411.08
15:53:38|36412.99
15:53:39|36412.99
15:53:40|36412.99
15:53:41|36412.99
15:53:42|36412.99
15:53:43|36414.93
15:53:44|36414.93
15:53:45|36414.94
15:53:46|36420.99
15:53:47|36429.87
15:53:48|36429.87
15:53:49|36429.89
15:53:50|36429.89
15:53:52|36429.72
15:53:53|36429.72
15:53:54|36429.72
15:53:55|36414.84
15:53:56|36426.1
15:53:57|36426.11
15:53:58|36439.46
15:53:59|36439.46
15:54:00|36445.41
15:54:01|36443.58
15:54:02|36445.4
15:54:03|36443.6
15:54:04|36443.6
15:54:05|36443.6
15:54:07|36443.6
15:54:07|36443.61
15:54:09|36443.57
15:54:10|36443.57
15:54:11|36443.57
15:54:12|36443.57
15:54:14|36429.71
15:54:15|36429.71
15:54:17|36432.71
15:54:17|36426.68
15:54:18|36426.68
15:54:19|36426.57
15:54:20|36420.47
15:54:21|36420.47
15:54:22|36437.8
15:54:23|36437.8
15:54:24|36438.29
15:54:25|36440.13
15:54:26|36440.13
15:54:27|36445.52
15:54:28|36445.52
15:54:29|36441.95
15:54:30|36441.96
15:54:31|36441.96
15:54:32|36441.96
15:54:33|36445.47
15:54:34|36445.47
15:54:35|36447.18
15:54:36|36457.53
15:54:37|36453.11
15:54:38|36453.13
15:54:39|36454.94
15:54:40|36454.98
15:54:41|36452.25
15:54:42|36454.08
15:54:43|36454.07
15:54:44|36439.51
15:54:45|36436.56
15:54:46|36436.57
15:54:47|36443.68
15:54:48|36441.56
15:54:49|36439.51
15:54:50|36439.22
15:54:51|36432.14
15:54:52|36432.14
15:54:53|36432.14
15:54:54|36432.14
15:54:55|36432.14
15:54:56|36432.14
15:54:57|36441.88
15:54:58|36441.88
15:54:59|36441.88
15:55:01|36452.37
15:55:02|36458.95
15:55:03|36467.36
15:55:03|36461.74
15:55:05|36461.74
15:55:06|36461.74
15:55:07|36461.74
15:55:09|36461.74
15:55:10|36459.15
15:55:11|36453.53
15:55:12|36453.53
15:55:12|36423.91
15:55:14|36407.31
15:55:15|36407.31
15:55:16|36404.5
15:55:17|36404.5
15:55:18|36404.5
15:55:19|36404.5
15:55:19|36405.06
15:55:21|36405.06
15:55:22|36414.09
15:55:22|36414.09
15:55:24|36426.27
15:55:25|36432.83
15:55:26|36432.85
15:55:27|36432.85
15:55:28|36432.85
15:55:29|36432.85
15:55:30|36432.69
15:55:31|36442.12
15:55:32|36442.12
15:55:33|36439.1
15:55:34|36435.16
15:55:35|36435.16
15:55:35|36435.16
15:55:37|36435.16
15:55:38|36435.16
15:55:39|36435.16
15:55:39|36446.96
15:55:40|36450.62
15:55:42|36462.41
15:55:43|36456.66
15:55:44|36456.66
15:55:45|36456.66
15:55:46|36450.84
15:55:47|36450.84
15:55:48|36461.19
15:55:49|36469.12
15:55:50|36469.12
15:55:51|36469.11
15:55:52|36469.11
15:55:54|36468.92
15:55:54|36468.92
15:55:55|36468.92
15:55:56|36474.
15:55:57|36477.78
15:55:58|36470.92
15:55:59|36470.92
15:56:00|36477.55
15:56:01|36475.73
15:56:02|36473.89
15:56:03|36475.69
15:56:04|36475.7
15:56:05|36475.7
15:56:06|36475.7
15:56:08|36488.63
15:56:10|36492.46
15:56:11|36483.8
15:56:13|36481.94
15:56:13|36481.94
15:56:15|36459.95
15:56:17|36454.15
15:56:18|36459.27
15:56:20|36459.27
15:56:20|36459.27
15:56:21|36459.27
15:56:23|36442.52
15:56:23|36442.52
15:56:25|36454.36
15:56:26|36454.36
15:56:26|36454.36
15:56:28|36465.89
15:56:28|36465.89
15:56:29|36463.92
15:56:30|36434.89
15:56:32|36448.7
15:56:32|36448.7
15:56:34|36448.7
15:56:34|36448.7
15:56:35|36448.7
15:56:37|36454.36
15:56:37|36454.48
15:56:38|36454.48
15:56:40|36454.37
15:56:41|36454.37
15:56:41|36454.37
15:56:42|36441.32
15:56:43|36441.32
15:56:45|36450.8
15:56:45|36454.35
15:56:46|36454.35
15:56:47|36454.35
15:56:48|36454.35
15:56:50|36459.01
15:56:51|36457.51
15:56:52|36457.51
15:56:53|36457.51
15:56:54|36457.51
15:56:56|36450.46
15:56:56|36450.46
15:56:57|36463.57
15:56:58|36463.55
15:57:00|36463.55
15:57:00|36462.15
15:57:01|36460.32
15:57:02|36460.32
15:57:04|36460.32
15:57:04|36460.32
15:57:06|36456.39
15:57:06|36456.39
15:57:07|36470.64
15:57:09|36477.88
15:57:11|36476.07
15:57:12|36475.96
15:57:14|36475.86
15:57:15|36456.02
15:57:16|36456.02
15:57:17|36451.74
15:57:18|36444.57
15:57:19|36444.57
15:57:20|36444.57
15:57:21|36444.57
15:57:22|36444.57
15:57:23|36444.57
15:57:24|36444.68
15:57:25|36444.68
15:57:26|36444.68
15:57:27|36453.45
15:57:28|36453.45
15:57:30|36455.79
15:57:31|36453.59
15:57:32|36453.59
15:57:33|36455.89
15:57:34|36455.89
15:57:35|36455.89
15:57:35|36455.89
15:57:37|36459.19
15:57:38|36457.52
15:57:38|36462.11
15:57:39|36465.03
15:57:41|36464.92
15:57:42|36464.92
15:57:43|36460.6
15:57:44|36460.6
15:57:44|36464.91
15:57:46|36460.55
15:57:47|36460.38
15:57:48|36460.38
15:57:49|36460.38
15:57:50|36451.75
15:57:51|36451.74
15:57:52|36451.74
15:57:53|36451.74
15:57:54|36451.74
15:57:55|36451.74
15:57:56|36451.74
15:57:57|36451.74
15:57:58|36451.74
15:57:59|36451.74
15:58:00|36451.75
15:58:01|36451.74
15:58:02|36435.42
15:58:03|36435.42
15:58:04|36445.39
15:58:05|36445.39
15:58:06|36445.39
15:58:07|36440.99
15:58:08|36440.99
15:58:10|36440.99
15:58:11|36440.99
15:58:12|36440.99
15:58:14|36440.99
15:58:15|36440.99
15:58:17|36441.45
15:58:17|36435.41
15:58:18|36439.
15:58:20|36439.
15:58:21|36439.
15:58:22|36444.56
15:58:23|36444.56
15:58:24|36444.56
15:58:25|36444.56
15:58:26|36444.56
15:58:27|36444.56
15:58:28|36444.56
15:58:29|36453.47
15:58:30|36453.47
15:58:31|36451.65
15:58:32|36443.46
15:58:33|36435.41
15:58:34|36439.75
15:58:34|36437.91
15:58:36|36437.91
15:58:36|36437.91
15:58:37|36435.31
15:58:39|36435.31
15:58:40|36425.56
15:58:40|36425.56
15:58:42|36419.81
15:58:42|36419.81
15:58:44|36419.81
15:58:44|36419.81
15:58:46|36427.42
15:58:47|36427.41
15:58:48|36427.41
15:58:49|36429.24
15:58:50|36431.63
15:58:51|36431.63
15:58:53|36431.63
15:58:53|36431.63
15:58:54|36431.63
15:58:55|36438.52
15:58:56|36438.52
15:58:57|36438.52
15:58:58|36438.52
15:58:59|36438.52
15:59:00|36445.22
15:59:01|36445.22
15:59:02|36444.27
15:59:03|36442.59
15:59:04|36442.59
15:59:05|36437.05
15:59:06|36437.05
15:59:07|36437.05
15:59:08|36437.05
15:59:09|36437.05
15:59:10|36437.05
15:59:11|36437.05
15:59:13|36437.05
15:59:14|36437.05
15:59:14|36437.05
15:59:17|36445.33
15:59:17|36445.33
15:59:19|36457.08
15:59:20|36457.08
15:59:21|36457.08
15:59:22|36457.08
15:59:24|36447.9
15:59:24|36447.9
15:59:25|36447.9
15:59:26|36447.9
15:59:27|36447.9
15:59:28|36446.06
15:59:29|36446.07
15:59:30|36446.07
15:59:31|36446.07
15:59:33|36446.07
15:59:34|36446.07
15:59:35|36446.07
15:59:36|36446.07
15:59:37|36444.69
15:59:38|36444.69
15:59:39|36444.69
15:59:40|36447.56
15:59:41|36447.56
15:59:42|36447.45
15:59:43|36447.45
15:59:44|36447.45
15:59:45|36450.56
15:59:46|36450.56
15:59:47|36450.56
15:59:48|36450.56
15:59:49|36447.46
15:59:50|36447.46
15:59:51|36446.24
15:59:52|36446.24
15:59:53|36446.24
15:59:54|36446.24
15:59:55|36444.57
15:59:56|36446.23
15:59:57|36446.23
15:59:58|36446.23
15:59:59|36446.23
16:00:01|36438.35
16:00:02|36438.35
16:00:02|36438.35
16:00:03|36445.04
16:00:04|36445.04
16:00:05|36445.04
16:00:07|36445.04
16:00:08|36445.04
16:00:09|36445.04
16:00:10|36438.35
16:00:11|36438.35
16:00:13|36438.35
16:00:14|36438.35
16:00:15|36438.35
16:00:16|36434.75
16:00:17|36439.51
16:00:18|36434.74
16:00:19|36435.42
16:00:20|36435.42
16:00:21|36431.08
16:00:22|36431.08
16:00:23|36431.08
16:00:24|36431.08
16:00:26|36439.31
16:00:26|36439.31
16:00:28|36437.49
16:00:28|36437.49
16:00:29|36438.97
16:00:30|36438.97
16:00:31|36438.97
16:00:32|36438.97
16:00:33|36438.97
16:00:34|36438.97
16:00:36|36438.97
16:00:36|36428.2
16:00:37|36422.72
16:00:38|36421.91
16:00:39|36421.91
16:00:41|36421.88
16:00:42|36421.98
16:00:42|36428.97
16:00:43|36425.31
16:00:44|36425.31
16:00:45|36422.03
16:00:46|36422.02
16:00:47|36422.02
16:00:48|36422.02
16:00:49|36420.72
16:00:51|36413.83
16:00:51|36413.84
16:00:52|36413.84
16:00:53|36405.32
16:00:55|36405.32
16:00:55|36405.32
16:00:56|36405.32
16:00:57|36404.
16:00:58|36403.99
16:00:59|36403.99
16:01:00|36403.99
16:01:01|36403.98
16:01:03|36403.98
16:01:04|36403.98
16:01:04|36403.99
16:01:06|36403.99
16:01:06|36403.99
16:01:07|36403.99
16:01:08|36403.99
16:01:09|36403.99
16:01:10|36404.11
16:01:11|36406.91
16:01:12|36414.6
16:01:14|36414.6
16:01:15|36414.6
16:01:17|36412.67
16:01:18|36392.15
16:01:19|36383.43
16:01:20|36383.43
16:01:21|36383.43
16:01:23|36384.52
16:01:24|36384.52
16:01:25|36390.06
16:01:26|36390.06
16:01:26|36390.06
16:01:28|36390.06
16:01:29|36402.38
16:01:30|36400.53
16:01:31|36400.53
16:01:32|36400.53
16:01:33|36400.53
16:01:33|36394.29
16:01:34|36398.57
16:01:35|36399.45
16:01:37|36399.45
16:01:38|36399.45
16:01:38|36399.45
16:01:40|36401.63
16:01:40|36401.63
16:01:42|36401.63
16:01:42|36401.63
16:01:43|36401.63
16:01:44|36410.84
16:01:45|36421.46
16:01:47|36421.46
16:01:47|36421.46
16:01:48|36428.7
16:01:50|36434.89
16:01:51|36434.89
16:01:53|36433.01
16:01:54|36450.79
16:01:55|36450.79
16:01:56|36459.16
16:01:57|36459.16
16:01:57|36452.78
16:01:59|36452.78
16:01:59|36450.68
16:02:00|36450.68
16:02:02|36450.68
16:02:03|36450.68
16:02:04|36448.83
16:02:05|36448.83
16:02:06|36448.8
16:02:07|36446.23
16:02:07|36430.69
16:02:08|36430.69
16:02:10|36420.6
16:02:11|36424.96
16:02:12|36424.96
16:02:13|36426.75
16:02:14|36424.16
16:02:16|36420.5
16:02:17|36422.34
16:02:18|36422.34
16:02:20|36414.82
16:02:20|36411.21
16:02:21|36405.76
16:02:23|36405.76
16:02:25|36405.75
16:02:25|36405.75
16:02:26|36405.74
16:02:27|36405.74
16:02:28|36411.21
16:02:29|36411.21
16:02:30|36409.26
16:02:31|36409.26
16:02:33|36409.36
16:02:34|36409.36
16:02:34|36409.36
16:02:36|36414.82
16:02:37|36414.82
16:02:37|36428.89
16:02:39|36428.89
16:02:40|36428.89
16:02:41|36428.89
16:02:42|36428.79
16:02:43|36428.79
16:02:45|36428.79
16:02:45|36428.8
16:02:46|36428.79
16:02:47|36416.53
16:02:48|36409.24
16:02:49|36409.24
16:02:50|36413.46
16:02:51|36413.46
16:02:52|36413.46
16:02:53|36413.46
16:02:54|36413.46
16:02:55|36413.55
16:02:56|36413.56
16:02:57|36413.56
16:02:58|36413.56
16:02:59|36413.56
16:03:00|36413.56
16:03:01|36413.54
16:03:02|36428.05
16:03:03|36428.05
16:03:04|36428.05
16:03:05|36428.05
16:03:06|36428.05
16:03:07|36428.05
16:03:08|36428.05
16:03:09|36428.98
16:03:10|36428.98
16:03:11|36428.98
16:03:13|36428.98
16:03:14|36428.98
16:03:16|36428.98
16:03:16|36430.28
16:03:18|36430.28
16:03:20|36430.28
16:03:20|36426.95
16:03:21|36413.59
16:03:22|36413.59
16:03:24|36413.59
16:03:24|36413.59
16:03:25|36415.55
16:03:26|36415.55
16:03:27|36415.55
16:03:28|36415.55
16:03:29|36415.55
16:03:30|36415.55
16:03:31|36415.55
16:03:32|36415.56
16:03:33|36415.56
16:03:35|36415.56
16:03:35|36415.56
16:03:36|36415.56
16:03:37|36415.56
16:03:38|36415.56
16:03:40|36415.56
16:03:40|36431.34
16:03:41|36431.34
16:03:42|36441.98
16:03:43|36451.93
16:03:45|36447.64
16:03:45|36447.64
16:03:46|36439.04
16:03:47|36435.36
16:03:48|36435.36
16:03:49|36435.36
16:03:50|36435.36
16:03:51|36447.99
16:03:52|36447.99
16:03:53|36447.99
16:03:54|36447.99
16:03:55|36447.99
16:03:56|36447.99
16:03:57|36447.99
16:03:58|36452.58
16:03:59|36454.06
16:04:00|36454.06
16:04:01|36454.06
16:04:03|36452.51
16:04:04|36449.36
16:04:05|36449.36
16:04:06|36449.36
16:04:07|36449.36
16:04:08|36444.22
16:04:09|36429.14
16:04:10|36436.01
16:04:11|36436.01
16:04:12|36436.01
16:04:14|36436.01
16:04:14|36435.97
16:04:16|36425.43
16:04:18|36417.4
16:04:19|36417.4
16:04:20|36417.4
16:04:21|36415.5
16:04:22|36415.5
16:04:23|36415.5
16:04:24|36415.5
16:04:25|36415.5
16:04:26|36415.5
16:04:27|36415.5
16:04:28|36408.14
16:04:29|36408.14
16:04:30|36408.29
16:04:31|36408.29
16:04:32|36408.28
16:04:33|36408.28
16:04:34|36408.28
16:04:35|36418.44
16:04:36|36420.25
16:04:37|36420.25
16:04:38|36420.25
16:04:39|36420.25
16:04:40|36426.87
16:04:41|36428.7
16:04:42|36428.7
16:04:43|36434.22
16:04:44|36434.22
16:04:45|36445.86
16:04:46|36447.68
16:04:47|36447.69
16:04:48|36447.69
16:04:49|36447.69
16:04:50|36447.69
16:04:51|36437.94
16:04:52|36437.94
16:04:53|36437.94
16:04:54|36437.94
16:04:55|36439.33
16:04:56|36439.33
16:04:57|36439.33
16:04:58|36437.51
16:04:59|36447.13
16:05:00|36455.14
16:05:01|36456.9
16:05:02|36446.97
16:05:03|36455.47
16:05:04|36452.13
16:05:05|36446.87
16:05:06|36446.87
16:05:07|36446.87
16:05:08|36439.86
16:05:09|36460.89
16:05:10|36460.89
16:05:11|36460.89
16:05:12|36460.89
16:05:13|36460.89
16:05:14|36460.89
16:05:15|36467.68
16:05:16|36467.68
16:05:18|36467.58
16:05:18|36466.62
16:05:20|36467.53
16:05:22|36467.53
16:05:23|36467.53
16:05:24|36467.53
16:05:24|36474.19
16:05:25|36477.85
16:05:27|36477.85
16:05:27|36477.85
16:05:29|36477.85
16:05:30|36477.48
16:05:30|36477.48
16:05:32|36477.48
16:05:32|36477.48
16:05:33|36477.48
16:05:35|36477.48
16:05:36|36477.48
16:05:37|36476.19
16:05:38|36472.97
16:05:39|36472.97
16:05:40|36472.97
16:05:41|36483.34
16:05:42|36483.34
16:05:43|36488.96
16:05:44|36488.96
16:05:45|36484.59
16:05:46|36478.7
16:05:47|36478.7
16:05:48|36480.51
16:05:50|36480.52
16:05:50|36480.52
16:05:52|36480.52
16:05:52|36480.52
16:05:53|36480.52
16:05:55|36480.52
16:05:55|36486.75
16:05:57|36486.75
16:05:57|36477.96
16:05:59|36466.15
16:06:00|36466.15
16:06:01|36457.48
16:06:02|36472.74
16:06:03|36478.07
16:06:04|36482.68
16:06:05|36500.
16:06:06|36500.
16:06:07|36500.
16:06:08|36500.
16:06:09|36504.14
16:06:10|36502.33
16:06:11|36502.33
16:06:12|36502.33
16:06:13|36502.33
16:06:14|36487.47
16:06:15|36489.15
16:06:16|36489.14
16:06:17|36488.99
16:06:19|36489.66
16:06:20|36489.66
16:06:21|36493.42
16:06:22|36493.42
16:06:24|36493.42
16:06:25|36493.42
16:06:26|36493.42
16:06:27|36497.56
16:06:28|36497.56
16:06:29|36497.35
16:06:30|36503.46
16:06:32|36503.46
16:06:33|36503.46
16:06:33|36503.46
16:06:34|36503.46
16:06:36|36497.34
16:06:37|36494.89
16:06:38|36494.89
16:06:39|36495.28
16:06:40|36495.28
16:06:41|36495.28
16:06:42|36495.28
16:06:43|36495.28
16:06:44|36495.28
16:06:45|36495.28
16:06:46|36495.28
16:06:47|36501.81
16:06:48|36507.29
16:06:49|36507.29
16:06:50|36507.18
16:06:51|36507.18
16:06:52|36507.29
16:06:53|36507.29
16:06:54|36513.76
16:06:55|36511.12
16:06:56|36524.19
16:06:57|36524.2
16:06:58|36524.19
16:06:59|36524.19
16:07:00|36523.99
16:07:01|36514.81
16:07:02|36524.27
16:07:04|36526.55
16:07:04|36538.98
16:07:05|36553.79
16:07:06|36553.79
16:07:08|36558.48
16:07:08|36558.47
16:07:10|36558.48
16:07:11|36568.8
16:07:11|36565.2
16:07:13|36565.2
16:07:14|36572.08
16:07:14|36572.08
16:07:16|36608.59
16:07:17|36608.59
16:07:18|36608.59
16:07:19|36600.25
16:07:20|36595.74
16:07:21|36595.74
16:07:23|36595.6
16:07:24|36578.13
16:07:25|36578.13
16:07:26|36571.42
16:07:27|36571.41
16:07:28|36567.91
16:07:29|36567.91
16:07:30|36567.91
16:07:31|36569.08
16:07:32|36574.06
16:07:33|36584.18
16:07:35|36584.18
16:07:35|36580.81
16:07:36|36573.84
16:07:37|36573.84
16:07:38|36573.84
16:07:39|36572.7
16:07:40|36572.7
16:07:41|36573.51
16:07:42|36577.12
16:07:43|36582.41
16:07:44|36582.42
16:07:45|36582.42
16:07:46|36579.11
16:07:47|36579.11
16:07:48|36579.11
16:07:49|36577.27
16:07:50|36577.27
16:07:51|36561.38
16:07:52|36564.05
16:07:53|36557.77
16:07:54|36557.77
16:07:56|36557.2
16:07:56|36557.2
16:07:57|36557.2
16:07:58|36557.2
16:08:00|36557.2
16:08:01|36557.2
16:08:02|36565.18
16:08:03|36586.53
16:08:04|36586.53
16:08:04|36586.53
16:08:06|36584.42
16:08:07|36581.18
16:08:08|36581.15
16:08:09|36568.21
16:08:09|36559.14
16:08:10|36559.14
16:08:12|36565.09
16:08:12|36562.61
16:08:14|36568.29
16:08:15|36568.29
16:08:16|36568.29
16:08:17|36568.29
16:08:18|36568.29
16:08:18|36568.29
16:08:21|36562.37
16:08:22|36562.37
16:08:23|36555.93
16:08:23|36555.92
16:08:24|36555.93
16:08:27|36555.92
16:08:28|36555.93
16:08:29|36555.93
16:08:30|36555.93
16:08:31|36555.93
16:08:32|36555.93
16:08:33|36555.93
16:08:34|36541.5
16:08:35|36538.74
16:08:35|36540.78
16:08:37|36540.78
16:08:37|36538.76
16:08:39|36549.67
16:08:40|36549.67
16:08:41|36549.67
16:08:42|36549.67
16:08:43|36549.67
16:08:43|36549.67
16:08:44|36549.67
16:08:45|36549.67
16:08:46|36549.64
16:08:48|36545.63
16:08:50|36541.44
16:08:50|36541.44
16:08:51|36541.44
16:08:52|36541.44
16:08:53|36541.44
16:08:54|36541.44
16:08:55|36541.44
16:08:56|36541.44
16:08:57|36541.44
16:08:58|36541.44
16:08:59|36541.44
16:09:00|36541.44
16:09:01|36541.44
16:09:02|36541.44
16:09:03|36541.44
16:09:04|36541.44
16:09:05|36541.44
16:09:06|36541.44
16:09:07|36541.44
16:09:08|36548.5
16:09:09|36554.53
16:09:10|36547.71
16:09:11|36543.92
16:09:12|36543.92
16:09:13|36546.2
16:09:14|36546.2
16:09:15|36546.2
16:09:17|36546.2
16:09:18|36541.55
16:09:19|36541.55
16:09:20|36555.03
16:09:22|36555.03
16:09:23|36555.01
16:09:24|36558.
16:09:25|36558.05
16:09:27|36583.56
16:09:27|36583.56
16:09:29|36583.56
16:09:30|36565.35
16:09:31|36565.35
16:09:32|36558.13
16:09:33|36558.13
16:09:34|36554.17
16:09:36|36567.3
16:09:36|36567.3
16:09:38|36567.3
16:09:39|36567.3
16:09:40|36576.3
16:09:40|36576.3
16:09:42|36576.3
16:09:42|36576.3
16:09:44|36576.3
16:09:44|36549.59
16:09:46|36549.59
16:09:47|36546.75
16:09:48|36546.74
16:09:48|36546.74
16:09:49|36546.74
16:09:51|36555.05
16:09:51|36555.06
16:09:53|36555.06
16:09:53|36555.06
16:09:54|36555.06
16:09:55|36555.06
16:09:57|36558.5
16:09:58|36558.5
16:09:58|36558.5
16:09:59|36547.81
16:10:00|36547.74
16:10:01|36547.74
16:10:03|36547.74
16:10:03|36547.74
16:10:05|36541.61
16:10:05|36541.24
16:10:07|36545.73
16:10:08|36548.48
16:10:09|36548.48
16:10:10|36548.48
16:10:11|36557.01
16:10:12|36553.35
16:10:13|36553.35
16:10:14|36549.44
16:10:15|36551.25
16:10:16|36551.25
16:10:17|36551.88
16:10:18|36551.88
16:10:19|36547.34
16:10:20|36543.67
16:10:21|36543.67
16:10:23|36543.67
16:10:24|36543.67
16:10:24|36537.63
16:10:26|36540.39
16:10:27|36538.53
16:10:28|36538.53
16:10:29|36538.98
16:10:30|36549.04
16:10:32|36556.2
16:10:33|36556.2
16:10:33|36556.2
16:10:35|36552.97
16:10:36|36552.97
16:10:37|36552.97
16:10:38|36559.74
16:10:40|36559.74
16:10:40|36559.64
16:10:42|36560.85
16:10:42|36560.85
16:10:44|36560.85
16:10:44|36556.18
16:10:45|36559.93
16:10:46|36559.94
16:10:48|36559.94
16:10:48|36566.08
16:10:49|36566.08
16:10:50|36575.38
16:10:51|36565.61
16:10:53|36565.61
16:10:53|36591.68
16:10:55|36591.68
16:10:56|36591.68
16:10:57|36591.68
16:10:57|36591.68
16:10:59|36582.87
16:10:59|36582.87
16:11:00|36582.87
16:11:01|36593.03
16:11:02|36600.04
16:11:03|36600.04
16:11:04|36600.04
16:11:06|36607.11
16:11:07|36607.16
16:11:08|36607.16
16:11:09|36607.16
16:11:09|36615.38
16:11:10|36612.57
16:11:12|36612.57
16:11:12|36612.57
16:11:14|36610.72
16:11:14|36606.91
16:11:15|36606.91
16:11:17|36597.57
16:11:18|36597.57
16:11:18|36597.57
16:11:19|36597.57
16:11:20|36597.57
16:11:22|36597.57
16:11:23|36597.56
16:11:25|36605.29
16:11:26|36606.75
16:11:26|36608.02
16:11:28|36613.52
16:11:29|36607.09
16:11:30|36597.56
16:11:31|36597.57
16:11:32|36593.09
16:11:33|36588.36
16:11:34|36590.7
16:11:36|36590.6
16:11:36|36590.6
16:11:38|36590.6
16:11:38|36590.6
16:11:40|36590.6
16:11:41|36590.6
16:11:42|36590.61
16:11:43|36591.41
16:11:44|36595.73
16:11:45|36595.73
16:11:46|36597.55
16:11:47|36590.
16:11:48|36590.
16:11:48|36590.01
16:11:50|36595.8
16:11:51|36592.51
16:11:52|36590.
16:11:53|36586.51
16:11:54|36588.22
16:11:55|36589.52
16:11:55|36589.52
16:11:57|36589.51
16:11:57|36591.33
16:11:59|36590.72
16:12:00|36590.72
16:12:01|36577.02
16:12:02|36570.34
16:12:03|36574.66
16:12:04|36574.66
16:12:06|36575.93
16:12:06|36574.77
16:12:07|36565.74
16:12:08|36565.74
16:12:09|36565.74
16:12:10|36572.67
16:12:11|36572.67
16:12:12|36580.89
16:12:13|36580.89
16:12:14|36580.89
16:12:15|36571.31
16:12:16|36568.38
16:12:18|36568.38
16:12:19|36568.38
16:12:20|36568.38
16:12:21|36564.34
16:12:22|36564.34
16:12:23|36570.11
16:12:25|36564.34
16:12:25|36564.35
16:12:26|36562.92
16:12:27|36560.83
16:12:28|36560.83
16:12:29|36560.83
16:12:30|36560.83
16:12:31|36560.83
16:12:33|36562.98
16:12:34|36562.98
16:12:34|36562.98
16:12:36|36562.98
16:12:37|36562.98
16:12:38|36576.94
16:12:39|36576.94
16:12:40|36568.15
16:12:41|36568.15
16:12:42|36555.44
16:12:43|36555.44
16:12:44|36555.44
16:12:45|36555.44
16:12:46|36555.44
16:12:47|36563.22
16:12:48|36563.22
16:12:49|36563.26
16:12:49|36563.26
16:12:51|36563.26
16:12:52|36561.74
16:12:54|36562.87
16:12:54|36562.87
16:12:55|36562.87
16:12:56|36562.87
16:12:57|36562.87
16:12:58|36562.87
16:12:59|36565.38
16:13:00|36568.48
16:13:02|36577.49
16:13:03|36567.52
16:13:04|36567.52
16:13:05|36567.52
16:13:06|36567.52
16:13:07|36567.31
16:13:08|36569.12
16:13:09|36578.59
16:13:10|36578.59
16:13:11|36578.59
16:13:13|36577.17
16:13:13|36577.17
16:13:14|36589.41
16:13:16|36591.29
16:13:17|36591.29
16:13:17|36591.29
16:13:18|36591.29
16:13:19|36591.29
16:13:20|36591.29
16:13:21|36596.34
16:13:23|36602.73
16:13:23|36602.73
16:13:25|36616.76
16:13:27|36609.89
16:13:27|36609.89
16:13:29|36617.22
16:13:31|36617.22
16:13:32|36617.22
16:13:32|36617.22
16:13:34|36607.54
16:13:35|36607.54
16:13:35|36604.68
16:13:37|36607.26
16:13:37|36609.12
16:13:38|36614.31
16:13:39|36614.31
16:13:41|36620.49
16:13:42|36620.49
16:13:42|36620.49
16:13:44|36620.49
16:13:44|36634.14
16:13:45|36658.71
16:13:46|36662.41
16:13:47|36662.41
16:13:49|36662.41
16:13:49|36653.83
16:13:50|36641.27
16:13:52|36645.94
16:13:52|36645.94
16:13:54|36639.56
16:13:55|36639.56
16:13:55|36642.93
16:13:56|36642.93
16:13:58|36662.96
16:13:58|36658.89
16:14:00|36659.88
16:14:01|36665.8
16:14:01|36665.8
16:14:02|36670.35
16:14:03|36670.35
16:14:05|36670.31
16:14:05|36673.51
16:14:06|36673.51
16:14:07|36673.51
16:14:09|36663.69
16:14:09|36661.97
16:14:10|36658.28
16:14:12|36658.28
16:14:12|36649.09
16:14:13|36658.38
16:14:14|36666.25
16:14:15|36656.73
16:14:16|36671.54
16:14:17|36671.54
16:14:18|36671.54
16:14:19|36661.59
16:14:20|36663.44
16:14:21|36679.37
16:14:23|36667.77
16:14:23|36665.94
16:14:24|36663.84
16:14:26|36671.91
16:14:28|36664.25
16:14:28|36664.25
16:14:30|36664.25
16:14:30|36666.54
16:14:32|36680.
16:14:32|36685.75
16:14:34|36680.28
16:14:35|36680.28
16:14:36|36694.14
16:14:37|36695.92
16:14:38|36695.92
16:14:40|36704.89
16:14:40|36710.55
16:14:42|36710.55
16:14:43|36718.99
16:14:44|36718.99
16:14:45|36719.1
16:14:46|36719.1
16:14:48|36719.2
16:14:48|36720.68
16:14:50|36729.76
16:14:51|36730.31
16:14:52|36733.16
16:14:53|36733.16
16:14:54|36733.16
16:14:55|36731.84
16:14:56|36731.84
16:14:57|36731.84
16:14:58|36733.15
16:14:59|36734.01
16:15:00|36745.29
16:15:01|36745.29
16:15:02|36745.29
16:15:03|36749.99
16:15:05|36765.87
16:15:06|36764.07
16:15:07|36774.38
16:15:08|36775.5
16:15:09|36767.1
16:15:10|36763.42
16:15:10|36750.37
16:15:12|36738.02
16:15:13|36760.53
16:15:14|36775.5
16:15:14|36775.5
16:15:16|36775.5
16:15:17|36775.5
16:15:18|36779.61
16:15:19|36820.45
16:15:19|36842.88
16:15:21|36852.92
16:15:22|36854.23
16:15:23|36857.58
16:15:24|36855.78
16:15:25|36868.
16:15:26|36868.03
16:15:28|36854.5
16:15:28|36854.5
16:15:29|36844.28
16:15:30|36841.68
16:15:31|36854.53
16:15:32|36849.73
16:15:33|36869.92
16:15:34|36859.03
16:15:35|36842.67
16:15:36|36842.67
16:15:37|36861.46
16:15:39|36840.22
16:15:40|36840.22
16:15:41|36823.89
16:15:42|36823.89
16:15:43|36823.89
16:15:44|36822.06
16:15:46|36822.06
16:15:46|36822.06
16:15:47|36836.91
16:15:48|36836.91
16:15:50|36847.87
16:15:51|36847.87
16:15:52|36845.01
16:15:53|36845.01
16:15:54|36860.68
16:15:55|36860.68
16:15:56|36867.46
16:15:57|36867.46
16:15:58|36862.57
16:15:59|36845.03
16:16:00|36845.03
16:16:01|36852.56
16:16:02|36852.56
16:16:03|36852.56
16:16:04|36866.96
16:16:05|36866.96
16:16:06|36871.77
16:16:07|36871.79
16:16:08|36871.79
16:16:09|36871.79
16:16:10|36871.79
16:16:11|36871.8
16:16:12|36887.15
16:16:13|36887.14
16:16:14|36871.8
16:16:15|36871.8
16:16:16|36869.96
16:16:17|36869.96
16:16:18|36879.35
16:16:19|36879.35
16:16:20|36871.94
16:16:21|36871.94
16:16:22|36881.48
16:16:23|36881.48
16:16:24|36865.02
16:16:25|36865.02
16:16:26|36865.02
16:16:27|36865.02
16:16:29|36861.28
16:16:29|36856.14
16:16:31|36852.83
16:16:32|36852.83
16:16:33|36839.63
16:16:34|36839.63
16:16:36|36799.13
16:16:37|36803.21
16:16:38|36809.47
16:16:39|36786.48
16:16:40|36769.91
16:16:41|36776.08
16:16:42|36781.09
16:16:43|36781.09
16:16:44|36779.25
16:16:45|36777.85
16:16:46|36778.58
16:16:47|36778.6
16:16:48|36769.46
16:16:49|36776.71
16:16:50|36773.02
16:16:51|36773.02
16:16:52|36773.02
16:16:53|36773.02
16:16:54|36785.32
16:16:55|36775.11
16:16:56|36775.54
16:16:57|36775.54
16:16:58|36777.4
16:16:59|36777.4
16:17:00|36782.64
16:17:01|36773.02
16:17:02|36773.02
16:17:03|36780.73
16:17:04|36777.02
16:17:05|36773.3
16:17:06|36773.01
16:17:07|36762.16
16:17:08|36762.11
16:17:09|36748.01
16:17:10|36741.05
16:17:11|36753.07
16:17:12|36780.92
16:17:13|36766.79
16:17:14|36766.79
16:17:15|36766.79
16:17:16|36766.8
16:17:17|36766.8
16:17:18|36763.95
16:17:19|36759.86
16:17:20|36750.66
16:17:21|36748.7
16:17:23|36748.77
16:17:23|36748.77
16:17:24|36748.77
16:17:25|36748.77
16:17:26|36787.81
16:17:28|36771.54
16:17:29|36781.21
16:17:31|36781.21
16:17:32|36773.57
16:17:33|36777.12
16:17:34|36777.12
16:17:35|36777.12
16:17:36|36770.39
16:17:37|36770.44
16:17:38|36787.59
16:17:39|36793.94
16:17:40|36797.44
16:17:41|36806.79
16:17:42|36797.38
16:17:43|36797.38
16:17:44|36808.66
16:17:45|36808.66
16:17:46|36808.52
16:17:47|36808.53
16:17:48|36808.53
16:17:49|36808.53
16:17:50|36808.42
16:17:51|36794.37
16:17:53|36797.02
16:17:54|36797.02
16:17:54|36802.59
16:17:56|36802.59
16:17:56|36800.65
16:17:58|36800.
16:17:58|36800.
16:17:59|36796.16
16:18:01|36775.74
16:18:02|36755.29
16:18:03|36757.13
16:18:04|36757.13
16:18:05|36757.13
16:18:06|36738.5
16:18:07|36738.5
16:18:08|36738.5
16:18:10|36738.5
16:18:11|36738.5
16:18:12|36728.86
16:18:12|36725.16
16:18:14|36721.13
16:18:15|36721.14
16:18:15|36724.19
16:18:17|36721.14
16:18:18|36721.14
16:18:18|36721.23
16:18:19|36721.2
16:18:21|36737.48
16:18:21|36737.48
16:18:22|36737.48
16:18:23|36737.48
16:18:24|36754.68
16:18:25|36744.24
16:18:27|36744.24
16:18:27|36744.24
16:18:29|36744.24
16:18:29|36744.24
16:18:31|36744.24
16:18:32|36744.24
16:18:34|36735.25
16:18:35|36750.59
16:18:37|36750.59
16:18:39|36750.59
16:18:39|36750.59
16:18:40|36750.59
16:18:42|36730.36
16:18:43|36741.63
16:18:44|36741.63
16:18:45|36741.63
16:18:46|36737.14
16:18:47|36737.14
16:18:48|36740.1
16:18:49|36740.1
16:18:50|36740.1
16:18:51|36740.1
16:18:52|36740.16
16:18:54|36736.72
16:18:54|36736.72
16:18:55|36736.72
16:18:56|36736.72
16:18:57|36736.72
16:18:58|36736.72
16:18:59|36726.02
16:19:00|36726.02
16:19:01|36726.02
16:19:02|36726.02
16:19:03|36726.02
16:19:04|36726.02
16:19:05|36726.02
16:19:06|36734.18
16:19:07|36734.18
16:19:08|36746.98
16:19:09|36746.97
16:19:10|36746.97
16:19:11|36739.64
16:19:12|36739.64
16:19:13|36739.64
16:19:14|36739.64
16:19:15|36739.64
16:19:16|36739.64
16:19:17|36739.64
16:19:18|36744.75
16:19:19|36744.75
16:19:20|36744.74
16:19:21|36744.74
16:19:22|36739.52
16:19:23|36739.52
16:19:24|36739.52
16:19:25|36739.51
16:19:26|36739.51
16:19:27|36728.2
16:19:28|36726.02
16:19:29|36726.02
16:19:31|36734.27
16:19:31|36726.03
16:19:34|36726.03
16:19:35|36737.22
16:19:36|36737.22
16:19:37|36738.14
16:19:38|36738.12
16:19:39|36745.08
16:19:40|36745.08
16:19:41|36745.08
16:19:42|36743.67
16:19:43|36743.67
16:19:44|36743.67
16:19:45|36743.67
16:19:46|36743.67
16:19:47|36743.67
16:19:48|36742.16
16:19:49|36742.16
16:19:50|36740.
16:19:51|36747.84
16:19:52|36747.84
16:19:53|36747.84
16:19:54|36747.84
16:19:55|36747.84
16:19:56|36747.84
16:19:57|36747.84
16:19:58|36743.94
16:19:59|36743.94
16:20:00|36743.94
16:20:01|36758.52
16:20:02|36756.71
16:20:03|36756.71
16:20:04|36754.81
16:20:05|36761.37
16:20:06|36757.28
16:20:07|36761.43
16:20:08|36761.43
16:20:09|36757.94
16:20:10|36754.7
16:20:11|36754.7
16:20:12|36754.7
16:20:13|36754.7
16:20:14|36749.05
16:20:15|36749.05
16:20:16|36749.05
16:20:17|36749.05
16:20:18|36749.05
16:20:19|36749.05
16:20:20|36749.05
16:20:21|36749.05
16:20:22|36757.5
16:20:23|36757.5
16:20:24|36757.5
16:20:25|36761.42
16:20:26|36761.42
16:20:28|36761.42
16:20:28|36761.42
16:20:29|36761.42
16:20:31|36761.29
16:20:32|36758.08
16:20:34|36740.39
16:20:34|36744.69
16:20:36|36744.69
16:20:38|36744.69
16:20:39|36744.69
16:20:40|36748.81
16:20:41|36758.46
16:20:42|36758.46
16:20:42|36761.61
16:20:44|36766.94
16:20:45|36766.94
16:20:46|36773.33
16:20:47|36773.33
16:20:48|36768.56
16:20:49|36775.14
16:20:50|36787.52
16:20:51|36787.52
16:20:52|36787.52
16:20:53|36778.14
16:20:54|36780.84
16:20:55|36793.53
16:20:56|36785.6
16:20:57|36787.46
16:20:58|36803.18
16:20:59|36791.13
16:21:00|36791.13
16:21:01|36790.19
16:21:02|36800.93
16:21:03|36800.93
16:21:04|36809.03
16:21:05|36823.03
16:21:06|36823.02
16:21:07|36821.2
16:21:08|36821.2
16:21:09|36823.04
16:21:10|36841.02
16:21:11|36828.47
16:21:12|36841.03
16:21:13|36844.92
16:21:15|36832.79
16:21:16|36832.79
16:21:16|36832.83
16:21:17|36832.83
16:21:18|36828.23
16:21:20|36828.23
16:21:20|36819.64
16:21:21|36819.64
16:21:23|36815.01
16:21:23|36808.04
16:21:24|36806.77
16:21:25|36803.01
16:21:26|36803.79
16:21:27|36803.79
16:21:28|36799.97
16:21:30|36790.16
16:21:31|36786.55
16:21:32|36786.55
16:21:34|36786.55
16:21:35|36786.55
16:21:36|36786.55
16:21:37|36780.28
16:21:38|36766.77
16:21:40|36786.98
16:21:41|36786.98
16:21:42|36786.98
16:21:42|36786.98
16:21:44|36792.53
16:21:45|36793.06
16:21:46|36793.06
16:21:48|36798.01
16:21:49|36798.01
16:21:50|36798.01
16:21:50|36798.01
16:21:52|36798.01
16:21:53|36801.91
16:21:54|36801.91
16:21:55|36796.22
16:21:56|36795.45
16:21:58|36791.06
16:21:58|36791.06
16:22:00|36791.06
16:22:01|36791.06
16:22:03|36787.35
16:22:03|36787.35
16:22:05|36786.17
16:22:06|36786.17
16:22:08|36801.46
16:22:08|36790.02
16:22:09|36790.02
16:22:10|36790.02
16:22:11|36791.89
16:22:13|36791.89
16:22:14|36791.89
16:22:15|36791.89
16:22:16|36791.89
16:22:18|36804.42
16:22:19|36815.97
16:22:20|36815.97
16:22:21|36815.97
16:22:22|36815.97
16:22:23|36802.99
16:22:24|36799.24
16:22:24|36799.24
16:22:26|36799.24
16:22:26|36799.24
16:22:28|36799.24
16:22:29|36799.24
16:22:30|36793.59
16:22:31|36789.9
16:22:32|36788.05
16:22:33|36802.29
16:22:35|36795.99
16:22:35|36795.99
16:22:36|36795.99
16:22:37|36795.95
16:22:39|36791.16
16:22:40|36791.15
16:22:41|36785.01
16:22:42|36791.11
16:22:43|36791.11
16:22:44|36791.11
16:22:45|36806.74
16:22:46|36807.68
16:22:48|36804.01
16:22:48|36804.01
16:22:49|36804.01
16:22:50|36804.01
16:22:51|36803.91
16:22:52|36803.92
16:22:53|36803.92
16:22:54|36803.92
16:22:55|36789.56
16:22:56|36801.03
16:22:57|36790.26
16:22:58|36790.26
16:22:59|36790.26
16:23:00|36807.6
16:23:01|36807.6
16:23:02|36807.6
16:23:03|36807.6
16:23:04|36807.6
16:23:05|36807.6
16:23:06|36807.6
16:23:07|36807.6
16:23:08|36804.37
16:23:09|36807.63
16:23:10|36807.63
16:23:11|36822.2
16:23:12|36822.2
16:23:13|36822.2
16:23:14|36822.2
16:23:15|36811.8
16:23:16|36811.81
16:23:17|36811.81
16:23:18|36811.81
16:23:20|36811.81
16:23:20|36811.81
16:23:21|36815.56
16:23:22|36806.2
16:23:23|36806.2
16:23:24|36806.2
16:23:25|36806.2
16:23:26|36802.48
16:23:27|36806.64
16:23:28|36806.64
16:23:29|36806.64
16:23:30|36806.64
16:23:31|36806.64
16:23:32|36806.97
16:23:33|36802.48
16:23:35|36802.48
16:23:37|36802.48
16:23:38|36805.84
16:23:39|36813.92
16:23:40|36821.13
16:23:42|36821.13
16:23:43|36821.13
16:23:44|36821.13
16:23:44|36823.86
16:23:45|36829.62
16:23:47|36824.83
16:23:48|36824.83
16:23:49|36824.83
16:23:50|36828.51
16:23:50|36840.2
16:23:51|36837.74
16:23:53|36837.74
16:23:54|36832.4
16:23:54|36832.41
16:23:55|36821.28
16:23:56|36821.28
16:23:57|36821.28
16:23:58|36821.28
16:23:59|36813.53
16:24:00|36806.71
16:24:02|36809.63
16:24:02|36809.63
16:24:04|36806.66
16:24:04|36821.22
16:24:05|36821.22
16:24:06|36821.22
16:24:08|36821.22
16:24:08|36821.22
16:24:09|36821.22
16:24:11|36834.2
16:24:12|36834.44
16:24:12|36850.04
16:24:13|36850.04
16:24:15|36850.04
16:24:15|36850.04
16:24:17|36850.04
16:24:18|36843.18
16:24:18|36843.18
16:24:19|36839.51
16:24:20|36833.95
16:24:21|36833.95
16:24:22|36833.96
16:24:23|36835.93
16:24:24|36835.93
16:24:26|36835.93
16:24:26|36835.93
16:24:27|36835.93
16:24:28|36835.93
16:24:29|36833.85
16:24:31|36830.1
16:24:31|36827.14
16:24:32|36827.14
16:24:34|36827.14
16:24:34|36800.45
16:24:36|36800.45
16:24:37|36811.46
16:24:39|36814.25
16:24:40|36810.48
16:24:41|36804.84
16:24:42|36804.84
16:24:43|36805.41
16:24:44|36803.56
16:24:44|36803.56
16:24:46|36803.56
16:24:47|36803.56
16:24:48|36803.56
16:24:49|36793.27
16:24:50|36793.27
16:24:51|36794.88
16:24:52|36789.33
16:24:53|36791.95
16:24:54|36791.95
16:24:55|36791.95
16:24:56|36791.95
16:24:57|36791.95
16:24:58|36795.
16:24:59|36795.
16:25:00|36794.99
16:25:01|36808.27
16:25:02|36808.27
16:25:04|36800.63
16:25:05|36800.26
16:25:06|36800.26
16:25:06|36800.26
16:25:08|36800.26
16:25:09|36800.26
16:25:09|36800.26
16:25:11|36782.87
16:25:12|36788.44
16:25:13|36790.19
16:25:14|36788.35
16:25:15|36788.35
16:25:16|36788.41
16:25:17|36790.23
16:25:18|36800.52
16:25:19|36799.22
16:25:20|36799.22
16:25:21|36800.51
16:25:22|36800.61
16:25:23|36808.45
16:25:24|36808.45
16:25:25|36808.45
16:25:27|36812.38
16:25:28|36812.38
16:25:29|36812.38
16:25:30|36812.48
16:25:31|36812.48
16:25:31|36812.48
16:25:33|36812.48
16:25:34|36824.93
16:25:34|36824.93
16:25:36|36824.93
16:25:37|36824.93
16:25:39|36824.93
16:25:40|36824.93
16:25:42|36828.56
16:25:42|36828.52
16:25:43|36828.52
16:25:44|36828.52
16:25:45|36828.52
16:25:46|36828.52
16:25:47|36828.52
16:25:48|36828.52
16:25:49|36828.52
16:25:50|36828.52
16:25:52|36823.04
16:25:53|36820.14
16:25:54|36821.4
16:25:55|36821.41
16:25:56|36821.41
16:25:57|36821.41
16:25:58|36821.41
16:25:59|36821.41
16:26:00|36823.58
16:26:01|36820.04
16:26:02|36820.04
16:26:02|36808.26
16:26:03|36806.75
16:26:05|36806.75
16:26:06|36806.75
16:26:07|36800.08
16:26:08|36795.01
16:26:09|36795.01
16:26:10|36795.01
16:26:10|36795.01
16:26:12|36795.01
16:26:13|36800.13
16:26:14|36800.13
16:26:14|36800.13
16:26:15|36800.13
16:26:17|36795.
16:26:18|36795.
16:26:19|36792.69
16:26:20|36792.69
16:26:21|36792.69
16:26:22|36792.69
16:26:23|36792.69
16:26:24|36800.09
16:26:25|36794.67
16:26:26|36789.86
16:26:27|36794.16
16:26:28|36790.48
16:26:29|36780.01
16:26:30|36780.01
16:26:31|36788.76
16:26:32|36786.94
16:26:33|36780.01
16:26:34|36780.01
16:26:35|36780.02
16:26:36|36781.99
16:26:37|36781.99
16:26:39|36786.65
16:26:40|36794.99
16:26:42|36800.93
16:26:43|36800.04
16:26:45|36792.67
16:26:46|36792.67
16:26:47|36798.3
16:26:48|36798.3
16:26:48|36798.3
16:26:50|36798.3
16:26:51|36798.3
16:26:51|36798.3
16:26:53|36798.3
16:26:54|36800.14
16:26:54|36800.19
16:26:56|36800.19
16:26:56|36800.19
16:26:57|36800.19
16:26:58|36800.19
16:26:59|36809.67
16:27:00|36809.67
16:27:02|36807.91
16:27:03|36807.91
16:27:04|36807.91
16:27:04|36803.38
16:27:06|36796.18
16:27:07|36799.11
16:27:08|36799.11
16:27:08|36799.11
16:27:10|36799.15
16:27:11|36799.14
16:27:12|36799.99
16:27:13|36799.99
16:27:14|36799.99
16:27:15|36810.89
16:27:16|36810.89
16:27:17|36811.62
16:27:18|36821.07
16:27:19|36821.07
16:27:20|36809.87
16:27:21|36809.87
16:27:22|36808.03
16:27:23|36808.03
16:27:24|36808.03
16:27:25|36808.03
16:27:26|36789.59
16:27:27|36789.59
16:27:28|36789.59
16:27:29|36789.59
16:27:30|36789.59
16:27:31|36788.43
16:27:32|36788.42
16:27:33|36786.99
16:27:34|36786.98
16:27:35|36786.99
16:27:36|36786.98
16:27:37|36786.99
16:27:38|36786.99
16:27:40|36786.99
16:27:41|36786.99
16:27:42|36786.99
16:27:44|36780.11
16:27:45|36780.11
16:27:46|36781.66
16:27:47|36781.66
16:27:47|36781.66
16:27:49|36774.75
16:27:50|36774.75
16:27:51|36762.91
16:27:53|36763.
16:27:53|36763.
16:27:55|36763.
16:27:56|36763.
16:27:56|36762.96
16:27:58|36762.96
16:27:58|36762.96
16:27:59|36762.96
16:28:01|36763.
16:28:02|36763.
16:28:02|36763.
16:28:04|36763.
16:28:04|36763.
16:28:05|36763.
16:28:06|36763.
16:28:08|36776.24
16:28:08|36776.24
16:28:10|36778.64
16:28:11|36778.64
16:28:11|36778.64
16:28:12|36778.64
16:28:13|36778.64
16:28:15|36778.64
16:28:15|36778.64
16:28:16|36767.27
16:28:17|36771.97
16:28:18|36771.24
16:28:20|36767.55
16:28:21|36767.51
16:28:22|36767.51
16:28:23|36762.08
16:28:24|36762.08
16:28:26|36751.63
16:28:26|36758.58
16:28:27|36758.58
16:28:28|36747.8
16:28:30|36747.81
16:28:30|36746.06
16:28:31|36748.09
16:28:32|36746.35
16:28:33|36744.7
16:28:34|36742.85
16:28:36|36736.16
16:28:36|36736.18
16:28:37|36736.18
16:28:39|36736.28
16:28:40|36736.28
16:28:41|36730.48
16:28:43|36736.39
16:28:44|36736.39
16:28:46|36753.68
16:28:46|36753.68
16:28:47|36747.48
16:28:49|36747.48
16:28:50|36747.48
16:28:51|36763.41
16:28:52|36763.41
16:28:53|36763.65
16:28:54|36763.65
16:28:55|36764.71
16:28:56|36764.71
16:28:57|36764.71
16:28:58|36763.55
16:28:59|36763.5
16:29:01|36756.44
16:29:02|36757.36
16:29:03|36754.1
16:29:04|36754.1
16:29:05|36754.19
16:29:06|36754.19
16:29:07|36748.67
16:29:08|36744.19
16:29:08|36744.19
16:29:09|36752.37
16:29:10|36752.37
16:29:12|36756.07
16:29:13|36756.07
16:29:14|36756.07
16:29:15|36769.1
16:29:16|36769.1
16:29:17|36769.1
16:29:18|36769.2
16:29:19|36769.2
16:29:20|36779.63
16:29:21|36781.03
16:29:22|36781.03
16:29:23|36781.03
16:29:24|36781.03
16:29:25|36781.03
16:29:26|36781.03
16:29:27|36782.81
16:29:28|36782.81
16:29:29|36782.81
16:29:30|36782.81
16:29:31|36760.26
16:29:32|36760.26
16:29:33|36771.11
16:29:34|36771.11
16:29:35|36772.73
16:29:36|36778.1
16:29:37|36778.1
16:29:38|36778.1
16:29:39|36779.72
16:29:41|36779.72
16:29:41|36779.72
16:29:43|36779.61
16:29:45|36779.62
16:29:46|36779.62
16:29:47|36779.62
16:29:49|36779.62
16:29:50|36779.62
16:29:51|36779.62
16:29:52|36779.62
16:29:53|36764.32
16:29:54|36760.69
16:29:55|36762.52
16:29:56|36762.52
16:29:57|36758.87
16:29:58|36758.87
16:29:59|36758.87
16:30:00|36758.87
16:30:01|36758.87
16:30:03|36758.97
16:30:03|36773.74
16:30:04|36780.28
16:30:05|36780.28
16:30:07|36780.28
16:30:08|36792.95
16:30:09|36792.95
16:30:10|36792.95
16:30:11|36791.11
16:30:12|36791.01
16:30:13|36791.01
16:30:14|36791.01
16:30:15|36791.01
16:30:15|36791.01
16:30:17|36791.01
16:30:18|36791.01
16:30:19|36791.01
16:30:20|36791.01
16:30:21|36782.8
16:30:22|36782.8
16:30:24|36782.8
16:30:24|36776.33
16:30:25|36777.75
16:30:26|36777.75
16:30:27|36777.75
16:30:28|36777.75
16:30:29|36777.71
16:30:30|36777.79
16:30:31|36777.79
16:30:32|36777.75
16:30:33|36777.75
16:30:34|36777.74
16:30:35|36777.74
16:30:36|36777.74
16:30:37|36771.17
16:30:38|36761.29
16:30:39|36763.09
16:30:40|36764.91
16:30:42|36758.87
16:30:44|36755.37
16:30:44|36755.36
16:30:45|36755.33
16:30:46|36755.33
16:30:47|36755.33
16:30:48|36755.33
16:30:49|36750.
16:30:50|36750.
16:30:52|36750.01
16:30:53|36750.
16:30:54|36750.11
16:30:55|36751.92
16:30:56|36751.92
16:30:57|36746.4
16:30:58|36745.83
16:30:59|36740.48
16:31:00|36740.48
16:31:02|36730.01
16:31:03|36730.01
16:31:03|36730.01
16:31:05|36730.01
16:31:06|36723.64
16:31:07|36721.8
16:31:07|36723.63
16:31:09|36718.06
16:31:10|36715.
16:31:11|36715.
16:31:12|36715.
16:31:13|36715.
16:31:14|36715.
16:31:15|36715.
16:31:16|36715.
16:31:17|36715.
16:31:18|36715.
16:31:19|36719.58
16:31:20|36719.58
16:31:21|36715.21
16:31:22|36715.2
16:31:23|36715.2
16:31:24|36715.19
16:31:25|36715.19
16:31:26|36715.19
16:31:27|36715.19
16:31:28|36715.
16:31:29|36715.
16:31:30|36715.
16:31:31|36715.
16:31:32|36715.
16:31:33|36723.61
16:31:34|36723.61
16:31:35|36723.61
16:31:36|36721.63
16:31:37|36719.9
16:31:38|36720.02
16:31:39|36720.02
16:31:40|36730.55
16:31:41|36730.55
16:31:42|36730.55
16:31:43|36736.25
16:31:45|36741.24
16:31:45|36747.54
16:31:47|36743.96
16:31:49|36743.96
16:31:50|36743.96
16:31:51|36743.96
16:31:52|36743.96
16:31:53|36743.96
16:31:54|36739.28
16:31:55|36739.28
16:31:56|36732.96
16:31:57|36732.96
16:31:58|36732.96
16:31:59|36735.27
16:32:00|36735.27
16:32:01|36740.13
16:32:02|36743.38
16:32:03|36743.38
16:32:04|36750.54
16:32:05|36750.65
16:32:06|36750.65
16:32:07|36765.17
16:32:08|36770.32
16:32:09|36770.32
16:32:10|36770.32
16:32:11|36770.32
16:32:12|36769.81
16:32:13|36769.81
16:32:14|36770.61
16:32:15|36770.61
16:32:16|36785.02
16:32:17|36785.02
16:32:18|36787.17
16:32:19|36790.69
16:32:21|36790.69
16:32:21|36792.76
16:32:23|36792.76
16:32:24|36791.95
16:32:25|36787.68
16:32:26|36784.93
16:32:27|36785.02
16:32:28|36785.02
16:32:29|36785.02
16:32:30|36791.97
16:32:31|36793.77
16:32:32|36794.81
16:32:33|36794.81
16:32:34|36794.81
16:32:35|36791.94
16:32:36|36778.23
16:32:37|36778.23
16:32:38|36784.98
16:32:39|36784.98
16:32:40|36784.98
16:32:41|36784.95
16:32:42|36784.95
16:32:44|36784.95
16:32:46|36784.95
16:32:47|36774.68
16:32:48|36772.83
16:32:48|36772.83
16:32:51|36782.26
16:32:51|36782.26
16:32:52|36782.26
16:32:54|36782.27
16:32:55|36782.27
16:32:56|36782.31
16:32:57|36782.31
16:32:59|36782.31
16:32:59|36782.31
16:33:00|36780.43
16:33:02|36780.38
16:33:03|36780.38
16:33:04|36773.34
16:33:05|36765.39
16:33:06|36765.39
16:33:07|36765.39
16:33:08|36765.39
16:33:09|36765.39
16:33:10|36765.39
16:33:11|36770.35
16:33:12|36770.35
16:33:13|36784.41
16:33:14|36784.41
16:33:15|36792.44
16:33:16|36799.96
16:33:17|36799.96
16:33:18|36796.29
16:33:19|36799.99
16:33:20|36801.98
16:33:21|36804.11
16:33:22|36804.11
16:33:23|36804.11
16:33:24|36804.11
16:33:25|36804.11
16:33:26|36784.74
16:33:27|36788.27
16:33:28|36788.27
16:33:29|36794.73
16:33:30|36806.9
16:33:31|36804.09
16:33:32|36804.09
16:33:33|36804.09
16:33:34|36805.91
16:33:35|36805.91
16:33:36|36814.87
16:33:37|36814.87
16:33:38|36814.87
16:33:39|36814.87
16:33:40|36814.87
16:33:41|36814.87
16:33:42|36814.87
16:33:43|36814.87
16:33:44|36823.47
16:33:45|36826.05
16:33:46|36827.91
16:33:47|36827.91
16:33:48|36827.91
16:33:50|36827.91
16:33:50|36827.91
16:33:51|36827.91
16:33:52|36833.51
16:33:53|36833.61
16:33:54|36833.61
16:33:56|36833.61
16:33:57|36833.61
16:33:58|36833.61
16:33:59|36833.61
16:34:00|36825.84
16:34:01|36817.23
16:34:02|36817.23
16:34:03|36819.11
16:34:05|36819.14
16:34:06|36828.75
16:34:07|36830.17
16:34:08|36844.64
16:34:09|36841.02
16:34:10|36850.41
16:34:11|36850.41
16:34:12|36850.41
16:34:13|36840.91
16:34:14|36840.91
16:34:15|36840.91
16:34:16|36831.78
16:34:17|36831.78
16:34:18|36831.78
16:34:19|36847.58
16:34:20|36851.48
16:34:22|36847.04
16:34:22|36847.04
16:34:24|36846.93
16:34:25|36843.16
16:34:26|36839.54
16:34:26|36839.54
16:34:28|36837.69
16:34:29|36840.48
16:34:30|36840.48
16:34:31|36840.48
16:34:33|36840.48
16:34:34|36840.38
16:34:35|36840.38
16:34:36|36840.38
16:34:37|36840.38
16:34:38|36840.38
16:34:39|36840.38
16:34:40|36840.38
16:34:41|36840.38
16:34:42|36840.38
16:34:43|36834.38
16:34:44|36834.38
16:34:45|36834.38
16:34:46|36836.22
16:34:48|36840.81
16:34:48|36844.7
16:34:50|36840.
16:34:50|36840.
16:34:52|36840.
16:34:53|36834.65
16:34:54|36830.98
16:34:55|36830.99
16:34:56|36831.75
16:34:57|36831.75
16:34:58|36830.95
16:34:59|36830.95
16:35:00|36830.94
16:35:01|36830.94
16:35:02|36830.94
16:35:03|36826.51
16:35:04|36818.94
16:35:06|36818.94
16:35:06|36818.94
16:35:07|36826.54
16:35:09|36826.54
16:35:10|36826.55
16:35:11|36826.55
16:35:12|36826.55
16:35:13|36826.55
16:35:14|36848.69
16:35:15|36849.89
16:35:16|36849.89
16:35:17|36849.9
16:35:18|36848.89
16:35:20|36847.28
16:35:21|36845.64
16:35:21|36845.64
16:35:22|36845.64
16:35:24|36845.64
16:35:25|36845.64
16:35:25|36845.68
16:35:26|36849.06
16:35:28|36857.89
16:35:28|36857.89
16:35:30|36857.89
16:35:30|36857.89
16:35:31|36833.28
16:35:32|36833.14
16:35:34|36833.14
16:35:35|36833.14
16:35:35|36833.14
16:35:36|36833.15
16:35:38|36833.15
16:35:38|36833.15
16:35:40|36833.25
16:35:41|36833.25
16:35:42|36833.56
16:35:43|36839.28
16:35:44|36839.28
16:35:45|36833.55
16:35:46|36833.55
16:35:48|36828.83
16:35:49|36828.83
16:35:49|36828.83
16:35:51|36827.02
16:35:52|36827.02
16:35:53|36827.01
16:35:53|36827.01
16:35:55|36827.02
16:35:56|36827.02
16:35:57|36816.7
16:35:58|36816.7
16:35:59|36816.7
16:36:00|36812.2
16:36:01|36812.22
16:36:02|36801.21
16:36:03|36812.09
16:36:04|36819.14
16:36:05|36819.14
16:36:06|36824.45
16:36:08|36813.75
16:36:09|36813.75
16:36:10|36813.75
16:36:11|36816.75
16:36:11|36814.88
16:36:13|36814.88
16:36:14|36814.88
16:36:14|36814.88
16:36:15|36814.89
16:36:17|36818.22
16:36:18|36818.22
16:36:19|36818.23
16:36:19|36821.96
16:36:21|36822.35
16:36:22|36824.74
16:36:23|36824.74
16:36:24|36824.74
16:36:24|36832.65
16:36:26|36832.65
16:36:27|36838.95
16:36:28|36838.95
16:36:29|36839.22
16:36:30|36838.03
16:36:31|36843.58
16:36:32|36843.58
16:36:33|36843.58
16:36:34|36843.58
16:36:35|36843.58
16:36:36|36856.94
16:36:37|36862.84
16:36:38|36862.84
16:36:39|36862.84
16:36:40|36862.84
16:36:41|36858.13
16:36:42|36858.13
16:36:43|36858.13
16:36:44|36858.13
16:36:45|36858.13
16:36:46|36858.13
16:36:48|36852.01
16:36:49|36852.01
16:36:50|36852.01
16:36:51|36851.91
16:36:52|36851.91
16:36:53|36851.92
16:36:54|36856.58
16:36:55|36856.58
16:36:56|36856.58
16:36:58|36851.92
16:36:59|36851.92
16:37:00|36851.92
16:37:01|36848.26
16:37:02|36848.26
16:37:03|36848.26
16:37:04|36848.26
16:37:05|36840.66
16:37:06|36840.66
16:37:07|36840.65
16:37:08|36840.65
16:37:09|36840.65
16:37:10|36840.65
16:37:11|36840.54
16:37:12|36835.68
16:37:12|36835.68
16:37:13|36831.15
16:37:15|36831.15
16:37:16|36821.24
16:37:17|36819.38
16:37:18|36819.38
16:37:19|36819.38
16:37:19|36819.38
16:37:21|36819.38
16:37:22|36819.38
16:37:22|36822.62
16:37:24|36822.61
16:37:24|36822.61
16:37:26|36819.8
16:37:27|36822.31
16:37:28|36822.31
16:37:29|36822.31
16:37:30|36822.31
16:37:31|36818.74
16:37:32|36818.74
16:37:33|36818.74
16:37:34|36818.75
16:37:35|36824.11
16:37:36|36824.11
16:37:37|36824.11
16:37:38|36826.85
16:37:39|36826.85
16:37:40|36826.85
16:37:41|36810.03
16:37:42|36810.03
16:37:43|36820.36
16:37:44|36820.35
16:37:45|36820.35
16:37:46|36822.84
16:37:47|36822.84
16:37:49|36822.84
16:37:51|36843.72
16:37:51|36843.72
16:37:52|36843.72
16:37:54|36832.99
16:37:55|36832.99
16:37:55|36832.99
16:37:58|36837.07
16:37:58|36837.07
16:37:59|36841.51
16:38:00|36837.79
16:38:01|36839.87
16:38:02|36843.56
16:38:03|36843.56
16:38:04|36843.56
16:38:05|36843.56
16:38:06|36843.56
16:38:07|36843.56
16:38:08|36844.3
16:38:09|36847.67
16:38:11|36849.34
16:38:12|36849.34
16:38:13|36853.89
16:38:14|36853.89
16:38:15|36855.12
16:38:16|36860.26
16:38:17|36865.09
16:38:18|36865.09
16:38:19|36868.76
16:38:20|36866.91
16:38:21|36866.91
16:38:22|36866.91
16:38:24|36866.91
16:38:25|36866.91
16:38:26|36866.92
16:38:26|36866.92
16:38:28|36866.92
16:38:28|36866.92
16:38:29|36866.92
16:38:30|36866.92
16:38:32|36866.92
16:38:32|36866.34
16:38:34|36871.14
16:38:34|36882.56
16:38:35|36882.55
16:38:36|36882.55
16:38:37|36882.55
16:38:39|36882.55
16:38:39|36882.55
16:38:40|36882.55
16:38:41|36851.07
16:38:42|36865.13
16:38:43|36865.13
16:38:44|36870.85
16:38:45|36870.85
16:38:46|36870.85
16:38:48|36870.95
16:38:48|36870.95
16:38:50|36864.56
16:38:52|36866.39
16:38:53|36866.39
16:38:53|36866.39
16:38:54|36867.33
16:38:56|36859.89
16:38:58|36864.54
16:38:59|36854.66
16:39:00|36854.66
16:39:01|36864.
16:39:02|36864.
16:39:03|36864.
16:39:04|36864.
16:39:05|36864.
16:39:06|36864.56
16:39:07|36864.56
16:39:08|36862.17
16:39:09|36852.1
16:39:10|36851.86
16:39:11|36852.2
16:39:12|36852.2
16:39:13|36852.2
16:39:15|36863.99
16:39:15|36863.99
16:39:16|36850.47
16:39:17|36850.47
16:39:19|36850.47
16:39:20|36850.47
16:39:21|36850.47
16:39:21|36850.47
16:39:22|36850.47
16:39:23|36850.47
16:39:25|36843.72
16:39:25|36843.61
16:39:27|36843.61
16:39:28|36843.61
16:39:28|36832.26
16:39:29|36832.25
16:39:30|36832.25
16:39:31|36830.41
16:39:33|36832.36
16:39:33|36832.36
16:39:35|36832.36
16:39:36|36832.36
16:39:36|36832.36
16:39:37|36832.36
16:39:38|36838.65
16:39:39|36839.52
16:39:41|36830.47
16:39:42|36834.96
16:39:42|36834.96
16:39:44|36834.96
16:39:45|36836.82
16:39:45|36836.82
16:39:46|36836.82
16:39:47|36836.82
16:39:48|36836.83
16:39:49|36836.83
16:39:50|36838.72
16:39:52|36838.72
16:39:53|36838.72
16:39:55|36833.13
16:39:56|36831.37
16:39:56|36831.37
16:39:58|36831.37
16:39:58|36831.37
16:40:00|36831.37
16:40:01|36831.37
16:40:02|36825.48
16:40:04|36828.54
16:40:05|36828.54
16:40:06|36826.73
16:40:07|36826.73
16:40:08|36826.73
16:40:08|36826.73
16:40:10|36826.73
16:40:11|36831.17
16:40:12|36844.36
16:40:13|36844.36
16:40:13|36858.35
16:40:15|36858.35
16:40:16|36834.16
16:40:17|36834.16
16:40:18|36842.91
16:40:19|36842.91
16:40:20|36842.84
16:40:21|36841.96
16:40:22|36832.32
16:40:23|36832.32
16:40:24|36832.32
16:40:24|36832.32
16:40:26|36838.53
16:40:27|36836.52
16:40:28|36836.52
16:40:29|36836.5
16:40:30|36833.13
16:40:31|36836.5
16:40:32|36836.5
16:40:33|36836.48
16:40:34|36836.48
16:40:34|36836.48
16:40:35|36836.46
16:40:37|36822.39
16:40:38|36832.6
16:40:39|36832.6
16:40:40|36832.6
16:40:40|36822.32
16:40:42|36822.25
16:40:43|36822.25
16:40:44|36822.25
16:40:45|36822.25
16:40:46|36822.24
16:40:47|36822.24
16:40:47|36820.74
16:40:49|36820.74
16:40:50|36821.02
16:40:51|36821.02
16:40:53|36821.02
16:40:54|36822.89
16:40:55|36822.89
16:40:56|36822.5
16:40:58|36822.5
16:40:59|36822.5
16:41:00|36820.64
16:41:01|36820.55
16:41:02|36810.67
16:41:03|36810.71
16:41:03|36810.71
16:41:05|36810.7
16:41:07|36810.7
16:41:07|36810.7
16:41:09|36810.81
16:41:10|36824.55
16:41:11|36824.55
16:41:11|36824.55
16:41:12|36835.75
16:41:14|36835.75
16:41:14|36839.44
16:41:15|36840.71
16:41:17|36842.56
16:41:17|36846.26
16:41:18|36853.87
16:41:19|36853.87
16:41:21|36855.77
16:41:21|36863.97
16:41:23|36863.97
16:41:23|36859.53
16:41:24|36859.56
16:41:26|36866.72
16:41:26|36871.15
16:41:28|36871.15
16:41:28|36871.15
16:41:30|36871.15
16:41:30|36871.15
16:41:31|36871.
16:41:32|36871.
16:41:33|36871.
16:41:34|36871.
16:41:36|36871.
16:41:36|36871.
16:41:38|36875.16
16:41:39|36874.95
16:41:40|36874.95
16:41:41|36874.95
16:41:42|36860.59
16:41:43|36860.59
16:41:44|36864.29
16:41:45|36864.29
16:41:46|36864.29
16:41:47|36864.29
16:41:48|36864.29
16:41:49|36864.29
16:41:50|36870.62
16:41:51|36856.22
16:41:52|36856.22
16:41:54|36863.08
16:41:55|36848.55
16:41:57|36848.55
16:41:58|36848.54
16:41:59|36844.04
16:42:00|36844.04
16:42:01|36844.04
16:42:03|36847.44
16:42:04|36847.4
16:42:05|36847.4
16:42:05|36845.55
16:42:06|36845.55
16:42:08|36843.69
16:42:09|36843.69
16:42:10|36843.69
16:42:10|36843.48
16:42:11|36843.48
16:42:13|36843.47
16:42:14|36843.47
16:42:15|36843.47
16:42:17|36838.14
16:42:18|36838.14
16:42:18|36838.14
16:42:20|36832.91
16:42:21|36832.91
16:42:22|36832.87
16:42:23|36832.87
16:42:24|36820.73
16:42:25|36828.89
16:42:25|36830.97
16:42:27|36830.97
16:42:27|36827.88
16:42:29|36827.88
16:42:30|36827.88
16:42:31|36827.88
16:42:32|36827.88
16:42:34|36828.46
16:42:34|36828.46
16:42:35|36828.46
16:42:36|36828.46
16:42:37|36833.6
16:42:38|36832.75
16:42:39|36832.75
16:42:40|36828.46
16:42:41|36828.46
16:42:42|36828.46
16:42:43|36840.83
16:42:44|36840.83
16:42:45|36838.97
16:42:46|36838.97
16:42:47|36838.97
16:42:48|36838.97
16:42:49|36838.97
16:42:50|36827.88
16:42:51|36827.99
16:42:52|36827.99
16:42:54|36827.99
16:42:56|36827.99
16:42:56|36827.99
16:42:58|36828.03
16:43:00|36828.03
16:43:01|36834.01
16:43:02|36831.74
16:43:03|36831.74
16:43:04|36828.28
16:43:05|36828.28
16:43:06|36828.28
16:43:07|36828.28
16:43:09|36838.56
16:43:10|36838.56
16:43:10|36838.57
16:43:11|36848.14
16:43:12|36848.14
16:43:13|36850.28
16:43:14|36850.28
16:43:15|36849.8
16:43:16|36849.8
16:43:18|36854.38
16:43:19|36854.38
16:43:20|36857.34
16:43:21|36857.34
16:43:22|36857.34
16:43:23|36869.96
16:43:24|36859.91
16:43:25|36859.91
16:43:26|36859.91
16:43:27|36860.9
16:43:28|36860.9
16:43:29|36869.96
16:43:30|36884.56
16:43:31|36884.56
16:43:32|36884.46
16:43:33|36884.46
16:43:34|36884.46
16:43:35|36884.46
16:43:36|36882.23
16:43:38|36891.66
16:43:38|36891.66
16:43:39|36891.66
16:43:40|36891.66
16:43:42|36891.6
16:43:43|36891.6
16:43:44|36899.09
16:43:45|36899.08
16:43:46|36942.38
16:43:47|36962.86
16:43:48|36980.
16:43:49|36989.07
16:43:50|36989.08
16:43:51|36986.06
16:43:52|36991.44
16:43:53|37003.16
16:43:54|36999.25
16:43:56|36997.21
16:43:57|36997.55
16:43:59|37020.88
16:44:00|37033.69
16:44:01|37001.66
16:44:02|37009.11
16:44:03|36992.1
16:44:04|36955.56
16:44:05|36964.1
16:44:06|36964.1
16:44:07|36947.34
16:44:08|36949.41
16:44:09|36958.12
16:44:10|36958.12
16:44:11|36950.14
16:44:12|36955.25
16:44:13|36944.35
16:44:14|36929.33
16:44:15|36931.17
16:44:16|36931.17
16:44:17|36954.39
16:44:18|36954.39
16:44:19|36954.39
16:44:20|36954.39
16:44:21|36954.39
16:44:22|36944.99
16:44:23|36944.99
16:44:25|36928.72
16:44:26|36930.8
16:44:27|36928.17
16:44:27|36939.76
16:44:29|36944.33
16:44:30|36945.
16:44:31|36937.59
16:44:32|36941.24
16:44:33|36941.24
16:44:34|36941.24
16:44:35|36946.93
16:44:35|36946.93
16:44:37|36938.57
16:44:38|36938.57
16:44:38|36937.62
16:44:40|36937.62
16:44:40|36934.64
16:44:42|36934.64
16:44:43|36934.64
16:44:43|36928.
16:44:45|36934.75
16:44:46|36934.75
16:44:47|36934.75
16:44:48|36946.22
16:44:49|36944.37
16:44:49|36944.37
16:44:51|36944.37
16:44:52|36944.37
16:44:53|36944.37
16:44:54|36944.37
16:44:55|36944.37
16:44:55|36944.37
16:44:57|36944.37
16:44:59|36930.16
16:45:01|36921.14
16:45:02|36925.59
16:45:04|36925.65
16:45:04|36925.6
16:45:05|36941.17
16:45:06|36941.17
16:45:07|36941.17
16:45:08|36941.17
16:45:09|36941.17
16:45:10|36942.09
16:45:11|36942.09
16:45:12|36942.09
16:45:13|36945.95
16:45:14|36945.22
16:45:15|36941.32
16:45:16|36941.32
16:45:18|36943.36
16:45:19|36943.37
16:45:20|36943.37
16:45:21|36951.16
16:45:22|36951.16
16:45:23|36951.16
16:45:23|36968.46
16:45:24|36968.46
16:45:25|36969.54
16:45:27|36969.49
16:45:27|36969.49
16:45:29|36968.38
16:45:31|36968.38
16:45:31|36971.41
16:45:33|36973.82
16:45:34|36973.81
16:45:35|36973.81
16:45:36|36973.81
16:45:36|36973.81
16:45:38|36954.23
16:45:39|36957.52
16:45:40|36957.52
16:45:41|36957.63
16:45:42|36957.63
16:45:43|36957.63
16:45:44|36960.17
16:45:45|36960.17
16:45:45|36960.17
16:45:46|36960.17
16:45:48|36952.4
16:45:49|36951.17
16:45:49|36930.65
16:45:51|36949.31
16:45:52|36949.31
16:45:52|36949.31
16:45:54|36946.87
16:45:55|36946.87
16:45:56|36945.63
16:45:58|36945.63
16:45:59|36945.63
16:46:00|36945.63
16:46:01|36945.04
16:46:02|36945.05
16:46:04|36946.91
16:46:05|36946.91
16:46:06|36949.13
16:46:07|36959.36
16:46:08|36959.36
16:46:09|36966.32
16:46:10|36966.32
16:46:11|36966.32
16:46:12|36966.32
16:46:13|36966.32
16:46:14|36966.32
16:46:15|36966.32
16:46:16|36961.23
16:46:17|36959.18
16:46:19|36959.2
16:46:20|36959.19
16:46:20|36959.19
16:46:21|36959.09
16:46:22|36959.09
16:46:23|36959.09
16:46:24|36959.09
16:46:26|36959.09
16:46:26|36950.48
16:46:27|36950.48
16:46:28|36949.03
16:46:30|36942.05
16:46:31|36937.82
16:46:31|36937.82
16:46:32|36935.57
16:46:33|36936.32
16:46:35|36936.32
16:46:35|36936.32
16:46:37|36936.32
16:46:38|36936.32
16:46:39|36929.09
16:46:39|36926.38
16:46:40|36917.55
16:46:42|36919.61
16:46:43|36919.61
16:46:44|36919.61
16:46:45|36918.86
16:46:46|36909.58
16:46:48|36913.39
16:46:48|36911.55
16:46:49|36911.55
16:46:50|36911.55
16:46:51|36911.55
16:46:53|36901.53
16:46:55|36903.76
16:46:55|36903.76
16:46:56|36903.76
16:46:58|36903.76
16:46:59|36900.08
16:47:01|36895.21
16:47:02|36882.43
16:47:04|36886.13
16:47:05|36883.91
16:47:06|36883.91
16:47:07|36883.9
16:47:08|36882.43
16:47:10|36881.9
16:47:10|36876.26
16:47:11|36876.26
16:47:12|36876.26
16:47:13|36872.12
16:47:14|36872.12
16:47:15|36872.22
16:47:16|36876.87
16:47:17|36876.87
16:47:18|36876.87
16:47:19|36872.1
16:47:20|36872.1
16:47:21|36872.1
16:47:22|36871.01
16:47:23|36871.01
16:47:24|36873.32
16:47:25|36865.2
16:47:26|36865.24
16:47:27|36865.24
16:47:28|36865.24
16:47:29|36865.27
16:47:30|36865.27
16:47:31|36865.27
16:47:32|36865.27
16:47:33|36867.89
16:47:34|36873.15
16:47:35|36883.33
16:47:36|36894.76
16:47:37|36894.76
16:47:38|36885.21
16:47:39|36883.36
16:47:40|36881.75
16:47:41|36881.75
16:47:42|36881.75
16:47:43|36884.77
16:47:44|36884.77
16:47:45|36884.77
16:47:46|36888.37
16:47:47|36888.37
16:47:48|36894.06
16:47:49|36894.06
16:47:50|36894.06
16:47:51|36894.04
16:47:52|36894.04
16:47:53|36885.1
16:47:55|36884.23
16:47:56|36884.16
16:47:57|36886.53
16:47:58|36886.53
16:48:00|36899.58
16:48:01|36907.39
16:48:02|36913.71
16:48:03|36917.41
16:48:04|36911.37
16:48:06|36917.42
16:48:07|36913.74
16:48:07|36912.14
16:48:08|36908.32
16:48:09|36908.3
16:48:10|36911.86
16:48:12|36911.86
16:48:12|36895.75
16:48:13|36877.81
16:48:14|36877.81
16:48:15|36880.2
16:48:16|36880.21
16:48:17|36880.26
16:48:18|36880.26
16:48:19|36887.72
16:48:20|36887.72
16:48:21|36889.62
16:48:22|36889.62
16:48:23|36889.62
16:48:24|36910.2
16:48:25|36908.22
16:48:26|36908.22
16:48:27|36910.72
16:48:28|36909.58
16:48:29|36903.88
16:48:30|36909.28
16:48:31|36909.62
16:48:32|36912.71
16:48:33|36912.71
16:48:34|36907.38
16:48:35|36901.66
16:48:36|36901.66
16:48:37|36901.66
16:48:38|36901.66
16:48:39|36897.51
16:48:40|36897.51
16:48:41|36897.51
16:48:42|36897.51
16:48:43|36897.51
16:48:44|36897.51
16:48:46|36905.79
16:48:46|36909.99
16:48:47|36917.
16:48:48|36917.
16:48:49|36917.43
16:48:50|36917.43
16:48:51|36917.43
16:48:52|36917.43
16:48:53|36917.43
16:48:54|36912.56
16:48:55|36909.73
16:48:56|36909.73
16:48:57|36909.73
16:48:58|36909.74
16:49:00|36912.05
16:49:01|36915.07
16:49:03|36919.63
16:49:04|36919.63
16:49:05|36919.63
16:49:06|36919.63
16:49:07|36928.09
16:49:09|36928.09
16:49:10|36927.63
16:49:11|36932.85
16:49:12|36932.84
16:49:13|36932.84
16:49:14|36932.84
16:49:14|36937.11
16:49:15|36937.11
16:49:16|36937.11
16:49:17|36937.11
16:49:18|36937.11
16:49:19|36941.26
16:49:20|36944.97
16:49:21|36948.22
16:49:22|36958.22
16:49:23|36958.22
16:49:24|36958.22
16:49:26|36972.18
16:49:27|36972.18
16:49:27|36964.97
16:49:28|36964.97
16:49:29|36964.97
16:49:30|36967.43
16:49:32|36974.83
16:49:33|36986.77
16:49:34|36986.77
16:49:35|36989.88
16:49:36|37000.
16:49:37|37000.04
16:49:38|37000.08
16:49:39|37000.08
16:49:40|37000.08
16:49:42|37014.48
16:49:42|37014.48
16:49:43|37029.13
16:49:44|37039.39
16:49:45|37039.4
16:49:47|37039.4
16:49:48|37039.29
16:49:49|37039.29
16:49:49|37039.29
16:49:50|37042.86
16:49:51|37044.72
16:49:52|37034.7
16:49:54|37031.89
16:49:54|37031.85
16:49:55|37031.85
16:49:56|37031.85
16:49:57|37023.9
16:49:59|37023.94
16:49:59|37023.89
16:50:01|37023.89
16:50:03|37023.89
16:50:04|37022.16
16:50:05|37022.16
16:50:07|37022.16
16:50:07|37024.05
16:50:09|37024.05
16:50:10|37037.76
16:50:11|37024.42
16:50:11|37024.42
16:50:13|37017.57
16:50:14|37017.57
16:50:15|37017.57
16:50:16|37017.57
16:50:18|37029.47
16:50:19|37026.97
16:50:20|37026.97
16:50:21|37023.91
16:50:22|37023.89
16:50:23|37023.89
16:50:24|37017.47
16:50:25|37017.47
16:50:26|37017.47
16:50:27|37017.47
16:50:28|37017.47
16:50:29|37017.47
16:50:30|37000.29
16:50:31|37000.29
16:50:32|37000.29
16:50:33|36983.58
16:50:34|36983.58
16:50:35|36987.57
16:50:37|36992.41
16:50:37|36992.41
16:50:39|36992.15
16:50:40|36989.76
16:50:41|36992.13
16:50:42|37012.15
16:50:43|37012.15
16:50:44|37012.15
16:50:45|36993.45
16:50:46|36991.63
16:50:47|36991.63
16:50:48|36974.63
16:50:49|36974.63
16:50:50|36974.63
16:50:51|36970.38
16:50:52|36970.37
16:50:53|36970.37
16:50:54|36970.37
16:50:55|36970.48
16:50:56|36970.48
16:50:57|36970.48
16:50:58|36970.48
16:50:59|36991.99
16:51:00|36989.58
16:51:02|36987.72
16:51:03|36978.08
16:51:05|36978.04
16:51:06|36977.98
16:51:07|36977.98
16:51:08|36963.19
16:51:09|36963.18
16:51:10|36950.14
16:51:11|36950.14
16:51:11|36950.13
16:51:13|36971.07
16:51:14|36971.07
16:51:15|36971.07
16:51:16|36971.07
16:51:17|36971.07
16:51:18|36971.07
16:51:19|36971.07
16:51:20|36971.07
16:51:21|36971.07
16:51:21|36971.07
16:51:23|36958.97
16:51:23|36958.97
16:51:25|36958.97
16:51:26|36961.49
16:51:26|36958.86
16:51:28|36958.86
16:51:29|36958.86
16:51:30|36956.89
16:51:31|36956.89
16:51:32|36956.89
16:51:33|36956.89
16:51:34|36956.89
16:51:35|36956.89
16:51:37|36956.89
16:51:37|36956.89
16:51:38|36956.89
16:51:39|36956.89
16:51:40|36956.89
16:51:41|36956.89
16:51:42|36956.89
16:51:43|36956.89
16:51:44|36956.89
16:51:45|36956.89
16:51:46|36957.75
16:51:47|36957.75
16:51:48|36963.96
16:51:49|36963.96
16:51:50|36963.96
16:51:51|36963.96
16:51:52|36962.19
16:51:54|36962.19
16:51:55|36962.19
16:51:56|36962.19
16:51:57|36962.19
16:51:58|36964.06
16:51:59|36964.06
16:52:00|36964.06
16:52:01|36956.94
16:52:02|36950.14
16:52:04|36950.14
16:52:04|36953.47
16:52:05|36948.59
16:52:06|36948.97
16:52:07|36949.28
16:52:08|36949.29
16:52:10|36949.26
16:52:11|36949.26
16:52:11|36949.26
16:52:12|36949.26
16:52:13|36947.39
16:52:14|36947.39
16:52:15|36947.39
16:52:16|36947.39
16:52:17|36947.39
16:52:18|36947.39
16:52:19|36947.39
16:52:21|36947.39
16:52:21|36947.39
16:52:22|36947.39
16:52:23|36947.39
16:52:24|36947.39
16:52:25|36985.16
16:52:26|36980.89
16:52:28|36982.3
16:52:28|36982.3
16:52:30|36984.99
16:52:30|36984.99
16:52:31|36984.99
16:52:32|36984.99
16:52:33|36984.99
16:52:34|36982.3
16:52:35|36982.3
16:52:36|36982.3
16:52:37|36982.3
16:52:39|36982.3
16:52:40|36982.3
16:52:40|36987.67
16:52:41|36991.39
16:52:42|36991.39
16:52:43|36991.39
16:52:45|36991.4
16:52:46|36990.46
16:52:47|36990.46
16:52:48|36990.46
16:52:49|36990.79
16:52:50|36990.79
16:52:51|36988.92
16:52:52|36986.83
16:52:53|36986.83
16:52:54|36982.73
16:52:55|36980.32
16:52:56|36980.32
16:52:57|36980.32
16:52:58|36959.89
16:52:59|36956.89
16:53:00|36954.64
16:53:01|36963.94
16:53:02|36963.94
16:53:03|36963.94
16:53:05|36960.22
16:53:05|36964.25
16:53:07|36964.24
16:53:08|36960.8
16:53:10|36960.8
16:53:11|36960.77
16:53:12|36958.9
16:53:12|36960.8
16:53:14|36975.44
16:53:15|36975.44
16:53:16|36975.44
16:53:17|36975.41
16:53:18|36974.37
16:53:19|36974.52
16:53:20|36974.36
16:53:21|36988.44
16:53:22|36988.44
16:53:23|36988.44
16:53:24|36980.17
16:53:25|36980.17
16:53:25|36980.17
16:53:26|36992.42
16:53:27|36996.03
16:53:28|36997.32
16:53:30|36997.32
16:53:31|36997.32
16:53:32|36997.32
16:53:33|36988.63
16:53:34|36988.63
16:53:35|36987.42
16:53:36|36987.42
16:53:37|36987.42
16:53:38|36987.42
16:53:39|36983.7
16:53:40|36983.7
16:53:41|36983.7
16:53:42|36983.7
16:53:43|36983.7
16:53:44|36983.7
16:53:45|36983.7
16:53:46|36983.7
16:53:47|36983.69
16:53:48|36983.65
16:53:49|36983.65
16:53:50|36974.88
16:53:51|36975.98
16:53:52|36993.31
16:53:53|36983.59
16:53:54|36983.59
16:53:55|36981.67
16:53:56|36981.67
16:53:57|36981.67
16:53:58|36981.67
16:53:59|36981.67
16:54:00|36981.67
16:54:01|36981.67
16:54:02|36981.67
16:54:03|36981.67
16:54:04|36981.67
16:54:06|36981.
16:54:07|36975.87
16:54:08|36972.27
16:54:09|36972.27
16:54:11|36969.11
16:54:11|36969.11
16:54:13|36968.03
16:54:14|36966.61
16:54:14|36966.61
16:54:16|36960.64
16:54:17|36960.64
16:54:19|36959.45
16:54:19|36955.77
16:54:21|36952.38
16:54:22|36952.38
16:54:23|36952.38
16:54:24|36952.38
16:54:25|36952.38
16:54:26|36957.21
16:54:27|36957.21
16:54:28|36957.21
16:54:29|36957.2
16:54:30|36957.2
16:54:31|36957.2
16:54:32|36953.5
16:54:33|36950.11
16:54:34|36948.01
16:54:35|36947.18
16:54:36|36946.14
16:54:37|36939.81
16:54:38|36937.56
16:54:39|36937.56
16:54:40|36937.56
16:54:41|36937.56
16:54:43|36937.56
16:54:44|36940.
16:54:45|36940.
16:54:46|36940.
16:54:46|36941.97
16:54:48|36941.98
16:54:49|36941.98
16:54:50|36947.24
16:54:51|36945.38
16:54:52|36945.38
16:54:53|36943.58
16:54:54|36943.58
16:54:55|36943.58
16:54:56|36950.1
16:54:57|36950.1
16:54:58|36954.28
16:54:59|36954.27
16:55:00|36952.42
16:55:01|36952.42
16:55:01|36952.42
16:55:03|36952.42
16:55:04|36952.42
16:55:05|36952.42
16:55:06|36952.42
16:55:08|36940.
16:55:10|36939.96
16:55:10|36938.12
16:55:11|36938.12
16:55:13|36941.77
16:55:14|36941.77
16:55:15|36947.33
16:55:16|36947.33
16:55:18|36951.06
16:55:18|36952.93
16:55:19|36952.93
16:55:20|36952.93
16:55:21|36952.93
16:55:22|36952.93
16:55:23|36952.93
16:55:24|36954.94
16:55:25|36954.94
16:55:26|36954.94
16:55:27|36951.79
16:55:28|36951.79
16:55:29|36951.79
16:55:30|36961.67
16:55:31|36961.67
16:55:32|36961.67
16:55:33|36961.67
16:55:34|36961.67
16:55:35|36963.42
16:55:36|36963.42
16:55:37|36963.42
16:55:38|36952.82
16:55:39|36952.82
16:55:40|36952.82
16:55:42|36953.49
16:55:43|36953.45
16:55:43|36953.53
16:55:45|36953.53
16:55:46|36953.53
16:55:47|36958.99
16:55:48|36958.99
16:55:49|36958.99
16:55:50|36957.65
16:55:50|36957.65
16:55:52|36955.82
16:55:52|36955.82
16:55:54|36953.64
16:55:55|36951.87
16:55:56|36944.07
16:55:57|36944.07
16:55:58|36944.07
16:55:59|36933.09
16:56:00|36937.27
16:56:01|36933.17
16:56:01|36933.17
16:56:03|36932.87
16:56:04|36932.87
16:56:05|36932.17
16:56:06|36932.17
16:56:07|36928.87
16:56:08|36928.87
16:56:09|36928.87
16:56:10|36928.87
16:56:12|36928.87
16:56:12|36928.87
16:56:13|36924.34
16:56:14|36924.35
16:56:15|36924.35
16:56:16|36917.84
16:56:18|36918.8
16:56:19|36917.85
16:56:20|36908.98
16:56:21|36908.98
16:56:23|36901.01
16:56:23|36901.01
16:56:24|36901.01
16:56:25|36901.01
16:56:26|36896.98
16:56:27|36889.24
16:56:28|36892.81
16:56:29|36892.81
16:56:31|36896.52
16:56:31|36896.52
16:56:33|36896.52
16:56:33|36901.58
16:56:34|36901.58
16:56:36|36901.58
16:56:38|36880.88
16:56:38|36880.88
16:56:39|36873.5
16:56:41|36886.36
16:56:42|36886.36
16:56:43|36877.2
16:56:44|36884.52
16:56:45|36886.41
16:56:46|36886.41
16:56:47|36886.41
16:56:48|36911.2
16:56:49|36911.2
16:56:50|36911.2
16:56:51|36911.2
16:56:52|36911.2
16:56:53|36884.85
16:56:54|36884.85
16:56:55|36884.85
16:56:56|36884.94
16:56:57|36883.09
16:56:58|36883.09
16:56:59|36881.7
16:57:00|36879.41
16:57:01|36882.49
16:57:02|36880.64
16:57:03|36880.5
16:57:04|36876.76
16:57:05|36874.9
16:57:06|36873.04
16:57:07|36871.15
16:57:09|36873.87
16:57:10|36877.54
16:57:11|36877.54
16:57:12|36871.22
16:57:13|36874.48
16:57:14|36878.31
16:57:15|36878.31
16:57:16|36878.31
16:57:17|36887.72
16:57:18|36887.72
16:57:20|36887.72
16:57:21|36882.28
16:57:22|36880.56
16:57:22|36876.85
16:57:23|36878.69
16:57:25|36876.37
16:57:25|36876.37
16:57:26|36872.09
16:57:27|36872.08
16:57:29|36872.08
16:57:29|36872.08
16:57:31|36873.76
16:57:31|36873.76
16:57:32|36877.51
16:57:34|36881.55
16:57:34|36881.55
16:57:35|36881.55
16:57:36|36883.25
16:57:37|36881.4
16:57:39|36881.4
16:57:40|36883.26
16:57:41|36880.64
16:57:42|36886.54
16:57:43|36884.23
16:57:44|36883.49
16:57:45|36883.49
16:57:46|36883.49
16:57:47|36883.49
16:57:48|36878.7
16:57:50|36878.7
16:57:50|36878.7
16:57:51|36880.76
16:57:53|36878.7
16:57:53|36878.7
16:57:54|36878.7
16:57:56|36878.7
16:57:56|36878.7
16:57:57|36872.25
16:57:58|36883.57
16:57:59|36883.57
16:58:00|36887.72
16:58:01|36892.88
16:58:03|36892.28
16:58:03|36892.18
16:58:04|36893.48
16:58:05|36891.46
16:58:06|36891.46
16:58:07|36885.07
16:58:09|36885.21
16:58:11|36879.62
16:58:12|36877.84
16:58:12|36877.84
16:58:14|36874.73
16:58:14|36874.99
16:58:16|36876.45
16:58:17|36876.45
16:58:18|36876.45
16:58:19|36879.11
16:58:20|36879.11
16:58:21|36879.11
16:58:22|36879.11
16:58:23|36879.11
16:58:25|36881.41
16:58:26|36892.41
16:58:27|36892.41
16:58:28|36885.71
16:58:29|36885.71
16:58:30|36880.13
16:58:31|36870.7
16:58:32|36870.11
16:58:33|36870.11
16:58:34|36860.
16:58:35|36861.52
16:58:36|36863.95
16:58:37|36866.37
16:58:38|36863.36
16:58:39|36865.75
16:58:40|36865.44
16:58:41|36862.56
16:58:42|36862.89
16:58:43|36862.31
16:58:44|36862.31
16:58:45|36862.31
16:58:46|36862.46
16:58:47|36862.45
16:58:48|36862.45
16:58:49|36862.45
16:58:50|36862.45
16:58:51|36862.45
16:58:52|36873.78
16:58:53|36873.78
16:58:54|36877.52
16:58:55|36875.67
16:58:56|36875.67
16:58:57|36875.67
16:58:58|36869.82
16:58:59|36860.91
16:59:00|36860.91
16:59:01|36860.91
16:59:02|36868.3
16:59:03|36868.3
16:59:04|36868.3
16:59:05|36871.97
16:59:06|36870.77
16:59:07|36868.02
16:59:08|36862.66
16:59:09|36864.23
16:59:11|36867.21
16:59:12|36864.23
16:59:13|36872.69
16:59:14|36881.18
16:59:15|36881.18
16:59:16|36866.43
16:59:17|36866.43
16:59:18|36866.43
16:59:19|36871.47
16:59:20|36871.47
16:59:21|36871.47
16:59:22|36871.46
16:59:23|36873.31
16:59:25|36881.75
16:59:26|36881.75
16:59:27|36881.75
16:59:28|36881.21
16:59:29|36881.21
16:59:30|36881.21
16:59:31|36881.21
16:59:32|36881.21
16:59:33|36879.76
16:59:33|36879.77
16:59:35|36879.77
16:59:36|36879.77
16:59:37|36879.77
16:59:38|36883.48
16:59:38|36883.48
16:59:40|36889.01
16:59:41|36889.01
16:59:42|36889.01
16:59:42|36876.07
16:59:44|36876.07
16:59:45|36876.72
16:59:46|36879.6
16:59:47|36879.6
16:59:48|36879.6
16:59:49|36865.21
16:59:50|36860.01
16:59:51|36860.
16:59:52|36861.14
16:59:53|36861.14
16:59:54|36853.62
16:59:56|36851.78
16:59:56|36851.78
16:59:58|36851.78
16:59:59|36846.81
17:00:00|36846.81
17:00:01|36846.81
17:00:02|36846.62
17:00:03|36854.94
17:00:03|36853.93
17:00:05|36874.36
17:00:06|36877.12
17:00:07|36864.77
17:00:08|36869.65
17:00:09|36870.32
17:00:11|36877.05
17:00:13|36884.88
17:00:14|36883.02
17:00:16|36883.93
17:00:17|36891.34
17:00:18|36906.53
17:00:19|36906.53
17:00:20|36906.53
17:00:21|36902.82
17:00:21|36902.82
17:00:23|36900.74
17:00:24|36897.49
17:00:25|36895.05
17:00:26|36895.05
17:00:27|36889.32
17:00:28|36889.32
17:00:29|36889.32
17:00:30|36889.32
17:00:31|36883.48
17:00:31|36885.31
17:00:33|36883.49
17:00:34|36883.49
17:00:35|36878.11
17:00:36|36870.88
17:00:37|36866.47
17:00:38|36866.85
17:00:39|36864.83
17:00:39|36864.84
17:00:41|36864.84
17:00:42|36862.7
17:00:43|36859.37
17:00:44|36854.61
17:00:45|36846.14
17:00:47|36852.46
17:00:47|36854.31
17:00:48|36854.31
17:00:49|36847.36
17:00:50|36846.57
17:00:51|36846.57
17:00:52|36844.12
17:00:53|36842.81
17:00:54|36842.81
17:00:55|36842.26
17:00:56|36842.26
17:00:57|36834.
17:00:58|36832.98
17:00:59|36826.16
17:01:00|36827.52
17:01:02|36828.23
17:01:03|36828.23
17:01:04|36844.12
17:01:05|36844.12
17:01:06|36844.12
17:01:07|36844.12
17:01:08|36847.34
17:01:09|36847.34
17:01:10|36843.42
17:01:10|36843.42
17:01:11|36825.77
17:01:14|36821.41
17:01:14|36821.41
17:01:15|36832.42
17:01:16|36821.4
17:01:18|36821.4
17:01:19|36821.4
17:01:20|36821.36
17:01:22|36821.36
17:01:22|36817.19
17:01:23|36817.19
17:01:24|36829.91
17:01:25|36829.91
17:01:26|36829.91
17:01:27|36819.04
17:01:28|36819.04
17:01:30|36819.04
17:01:30|36819.04
17:01:31|36819.04
17:01:32|36819.04
17:01:34|36819.04
17:01:35|36826.94
17:01:36|36826.94
17:01:37|36826.94
17:01:38|36815.64
17:01:39|36815.64
17:01:40|36815.52
17:01:41|36819.91
17:01:42|36818.06
17:01:43|36817.44
17:01:44|36817.44
17:01:45|36817.44
17:01:46|36817.44
17:01:48|36817.44
17:01:48|36817.44
17:01:49|36813.97
17:01:51|36813.97
17:01:52|36815.73
17:01:53|36805.82
17:01:54|36805.82
17:01:56|36805.82
17:01:57|36818.46
17:01:58|36818.46
17:01:59|36818.25
17:02:00|36818.25
17:02:01|36821.79
17:02:02|36826.84
17:02:03|36816.15
17:02:04|36816.15
17:02:05|36810.74
17:02:06|36810.74
17:02:07|36810.74
17:02:08|36810.74
17:02:09|36834.68
17:02:10|36834.68
17:02:11|36834.68
17:02:12|36829.16
17:02:14|36827.31
17:02:14|36827.31
17:02:16|36827.31
17:02:17|36832.69
17:02:18|36820.37
17:02:19|36820.37
17:02:20|36820.37
17:02:20|36820.37
17:02:21|36820.37
17:02:23|36820.37
17:02:24|36820.37
17:02:24|36829.54
17:02:25|36829.54
17:02:26|36827.03
17:02:27|36827.04
17:02:29|36827.04
17:02:30|36827.04
17:02:31|36827.04
17:02:32|36845.66
17:02:33|36845.66
17:02:34|36832.59
17:02:34|36832.59
17:02:35|36842.06
17:02:36|36842.06
17:02:37|36833.33
17:02:38|36831.49
17:02:39|36833.33
17:02:41|36833.33
17:02:42|36835.34
17:02:42|36835.47
17:02:44|36835.47
17:02:44|36835.47
17:02:45|36835.47
17:02:47|36839.6
17:02:48|36839.6
17:02:49|36839.6
17:02:50|36839.6
17:02:51|36839.6
17:02:52|36839.6
17:02:53|36839.6
17:02:54|36839.6
17:02:56|36849.77
17:02:56|36849.77
17:02:57|36849.77
17:02:59|36845.44
17:03:00|36843.7
17:03:00|36843.7
17:03:02|36843.7
17:03:02|36843.7
17:03:03|36843.7
17:03:04|36827.89
17:03:06|36833.02
17:03:06|36836.7
17:03:07|36850.89
17:03:09|36860.08
17:03:09|36844.98
17:03:10|36844.98
17:03:11|36850.81
17:03:13|36850.81
17:03:13|36851.05
17:03:15|36852.65
17:03:17|36857.12
17:03:18|36856.49
17:03:19|36856.49
17:03:20|36856.49
17:03:21|36856.49
17:03:22|36866.52
17:03:23|36860.26
17:03:24|36860.26
17:03:25|36860.26
17:03:26|36858.09
17:03:27|36855.
17:03:28|36855.
17:03:29|36855.
17:03:30|36854.9
17:03:31|36854.9
17:03:32|36854.9
17:03:33|36858.5
17:03:34|36843.89
17:03:35|36843.89
17:03:36|36856.87
17:03:37|36855.04
17:03:38|36852.12
17:03:39|36852.12
17:03:40|36840.74
17:03:41|36840.74
17:03:42|36840.74
17:03:43|36845.4
17:03:44|36845.4
17:03:45|36845.4
17:03:46|36845.4
17:03:47|36845.4
17:03:48|36845.4
17:03:49|36849.47
17:03:50|36849.47
17:03:51|36849.47
17:03:52|36842.02
17:03:53|36842.02
17:03:54|36838.14
17:03:55|36842.02
17:03:56|36842.02
17:03:57|36835.47
17:03:58|36832.88
17:03:59|36832.88
17:04:01|36832.88
17:04:01|36836.23
17:04:03|36836.14
17:04:04|36835.93
17:04:04|36836.07
17:04:05|36830.23
17:04:06|36830.53
17:04:08|36824.91
17:04:09|36826.76
17:04:10|36826.76
17:04:10|36829.29
17:04:12|36822.15
17:04:12|36822.15
17:04:13|36830.97
17:04:14|36830.97
17:04:16|36830.97
17:04:18|36845.35
17:04:19|36849.19
17:04:20|36850.15
17:04:21|36849.26
17:04:22|36844.2
17:04:23|36845.69
17:04:25|36851.96
17:04:26|36851.96
17:04:27|36841.39
17:04:28|36843.23
17:04:29|36843.23
17:04:30|36840.35
17:04:31|36840.31
17:04:32|36842.15
17:04:33|36842.15
17:04:34|36848.51
17:04:35|36848.51
17:04:36|36848.51
17:04:37|36856.97
17:04:38|36856.97
17:04:39|36855.12
17:04:40|36863.69
17:04:41|36863.69
17:04:42|36863.69
17:04:43|36851.05
17:04:44|36860.21
17:04:45|36854.23
17:04:46|36852.9
17:04:47|36854.72
17:04:48|36851.06
17:04:49|36852.88
17:04:50|36852.88
17:04:51|36852.88
17:04:52|36849.5
17:04:53|36851.36
17:04:54|36851.4
17:04:55|36851.4
17:04:56|36851.4
17:04:57|36851.4
17:04:58|36853.4
17:04:59|36853.4
17:05:00|36853.4
17:05:01|36859.93
17:05:02|36859.93
17:05:03|36860.95
17:05:04|36860.95
17:05:05|36860.95
17:05:06|36860.63
17:05:07|36860.63
17:05:08|36860.63
17:05:09|36860.52
17:05:10|36860.52
17:05:11|36853.12
17:05:12|36853.1
17:05:13|36854.82
17:05:14|36854.82
17:05:16|36860.68
17:05:18|36846.01
17:05:18|36849.09
17:05:19|36831.73
17:05:20|36831.73
17:05:22|36829.93
17:05:24|36829.93
17:05:24|36829.93
17:05:25|36829.93
17:05:27|36829.93
17:05:28|36829.93
17:05:29|36820.91
17:05:31|36816.92
17:05:32|36816.92
17:05:33|36816.92
17:05:34|36813.38
17:05:35|36819.07
17:05:37|36812.39
17:05:38|36814.86
17:05:38|36813.52
17:05:39|36812.
17:05:40|36812.
17:05:41|36812.
17:05:42|36807.82
17:05:44|36804.18
17:05:44|36803.32
17:05:46|36800.79
17:05:47|36798.41
17:05:47|36789.79
17:05:49|36789.79
17:05:50|36794.42
17:05:51|36800.72
17:05:52|36800.72
17:05:54|36800.72
17:05:55|36799.18
17:05:55|36799.18
17:05:56|36799.18
17:05:57|36799.18
17:05:58|36799.22
17:06:00|36799.22
17:06:00|36804.78
17:06:02|36809.3
17:06:03|36809.3
17:06:04|36815.77
17:06:05|36815.77
17:06:06|36808.65
17:06:07|36804.11
17:06:08|36804.12
17:06:09|36801.5
17:06:10|36809.42
17:06:11|36807.07
17:06:12|36805.22
17:06:13|36808.92
17:06:14|36808.92
17:06:15|36808.92
17:06:16|36813.38
17:06:17|36813.38
17:06:19|36812.63
17:06:20|36812.62
17:06:22|36811.16
17:06:23|36813.42
17:06:23|36818.05
17:06:25|36818.05
17:06:26|36818.05
17:06:28|36818.05
17:06:28|36843.95
17:06:29|36845.93
17:06:31|36845.3
17:06:31|36845.3
17:06:32|36843.47
17:06:33|36843.47
17:06:36|36841.78
17:06:36|36841.78
17:06:37|36838.07
17:06:38|36838.07
17:06:39|36841.76
17:06:40|36851.47
17:06:41|36869.05
17:06:42|36869.05
17:06:43|36869.05
17:06:44|36869.05
17:06:45|36869.05
17:06:46|36869.05
17:06:47|36869.05
17:06:48|36856.9
17:06:49|36856.9
17:06:50|36856.9
17:06:51|36856.9
17:06:53|36845.01
17:06:53|36843.95
17:06:55|36843.95
17:06:56|36843.84
17:06:57|36843.84
17:06:58|36843.45
17:06:59|36837.03
17:07:00|36837.03
17:07:02|36844.02
17:07:02|36844.02
17:07:03|36844.02
17:07:05|36844.02
17:07:05|36844.06
17:07:06|36858.33
17:07:07|36858.33
17:07:08|36858.33
17:07:09|36854.43
17:07:10|36854.43
17:07:11|36855.92
17:07:12|36855.92
17:07:13|36857.78
17:07:14|36857.78
17:07:15|36860.77
17:07:16|36860.77
17:07:18|36860.77
17:07:19|36850.29
17:07:20|36851.56
17:07:21|36851.56
17:07:23|36851.56
17:07:23|36851.56
17:07:24|36851.56
17:07:25|36854.43
17:07:26|36850.96
17:07:27|36850.96
17:07:29|36842.45
17:07:30|36842.45
17:07:31|36842.45
17:07:32|36842.45
17:07:34|36847.9
17:07:34|36856.43
17:07:36|36856.43
17:07:37|36856.43
17:07:38|36856.43
17:07:39|36856.43
17:07:41|36842.41
17:07:41|36844.12
17:07:42|36846.52
17:07:44|36846.52
17:07:44|36846.52
17:07:46|36846.52
17:07:47|36848.36
17:07:47|36853.81
17:07:49|36853.81
17:07:49|36853.81
17:07:51|36853.81
17:07:51|36853.81
17:07:52|36865.74
17:07:54|36865.74
17:07:55|36865.74
17:07:55|36865.74
17:07:56|36865.74
17:07:58|36880.68
17:07:58|36880.68
17:08:00|36880.68
17:08:00|36867.42
17:08:01|36867.42
17:08:03|36864.55
17:08:03|36864.54
17:08:04|36868.26
17:08:05|36868.26
17:08:07|36868.26
17:08:08|36868.26
17:08:09|36866.38
17:08:11|36873.95
17:08:11|36863.15
17:08:12|36867.5
17:08:13|36869.34
17:08:14|36869.34
17:08:15|36863.11
17:08:16|36861.98
17:08:17|36861.98
17:08:19|36861.98
17:08:20|36850.7
17:08:22|36860.
17:08:23|36860.73
17:08:23|36860.
17:08:25|36858.59
17:08:26|36865.82
17:08:26|36865.82
17:08:28|36865.82
17:08:29|36865.82
17:08:30|36865.82
17:08:31|36860.81
17:08:32|36860.82
17:08:33|36860.82
17:08:34|36860.82
17:08:35|36860.82
17:08:36|36860.82
17:08:37|36860.82
17:08:38|36860.82
17:08:39|36860.82
17:08:40|36870.34
17:08:41|36870.34
17:08:42|36870.34
17:08:43|36850.52
17:08:44|36850.52
17:08:45|36850.52
17:08:46|36850.52
17:08:47|36860.93
17:08:48|36860.93
17:08:49|36860.15
17:08:50|36860.15
17:08:51|36860.15
17:08:52|36860.15
17:08:53|36863.15
17:08:54|36860.93
17:08:55|36854.52
17:08:56|36858.61
17:08:57|36858.61
17:08:58|36858.61
17:08:59|36858.61
17:09:00|36856.38
17:09:01|36872.78
17:09:02|36884.
17:09:03|36879.63
17:09:04|36872.69
17:09:05|36872.69
17:09:06|36857.2
17:09:07|36864.61
17:09:08|36864.61
17:09:10|36877.48
17:09:10|36877.48
17:09:12|36868.7
17:09:12|36860.56
17:09:14|36860.56
17:09:15|36860.56
17:09:15|36860.56
17:09:16|36854.5
17:09:17|36854.5
17:09:19|36847.62
17:09:20|36847.62
17:09:22|36834.25
17:09:22|36830.61
17:09:24|36830.64
17:09:24|36830.64
17:09:26|36832.64
17:09:26|36828.93
17:09:28|36828.93
17:09:29|36823.22
17:09:30|36823.22
17:09:30|36823.87
17:09:32|36823.88
17:09:33|36823.88
17:09:34|36836.82
17:09:36|36836.82
17:09:37|36836.82
17:09:39|36844.73
17:09:39|36844.73
17:09:41|36835.29
17:09:43|36835.29
17:09:43|36835.29
17:09:44|36828.18
17:09:45|36828.18
17:09:46|36828.18
17:09:47|36828.18
17:09:48|36837.64
17:09:49|36837.64
17:09:50|36837.64
17:09:51|36837.64
17:09:52|36837.64
17:09:53|36837.64
17:09:55|36837.86
17:09:56|36841.51
17:09:57|36841.51
17:09:57|36841.51
17:09:59|36841.51
17:10:00|36851.06
17:10:01|36850.36
17:10:02|36850.36
17:10:03|36850.36
17:10:04|36850.36
17:10:05|36850.36
17:10:06|36850.36
17:10:07|36850.36
17:10:08|36850.36
17:10:08|36850.36
17:10:10|36850.36
17:10:10|36851.58
17:10:11|36850.08
17:10:12|36850.08
17:10:13|36850.08
17:10:15|36850.08
17:10:16|36850.08
17:10:17|36850.08
17:10:17|36850.08
17:10:19|36850.08
17:10:20|36850.08
17:10:21|36850.08
17:10:22|36850.08
17:10:23|36850.08
17:10:24|36842.08
17:10:25|36842.08
17:10:27|36846.88
17:10:27|36846.88
17:10:28|36846.88
17:10:30|36831.44
17:10:31|36831.44
17:10:32|36831.44
17:10:33|36831.44
17:10:34|36830.86
17:10:35|36830.84
17:10:36|36830.84
17:10:37|36830.84
17:10:38|36830.84
17:10:38|36827.82
17:10:40|36827.82
17:10:41|36827.82
17:10:42|36810.39
17:10:43|36817.4
17:10:44|36817.4
17:10:45|36817.4
17:10:46|36817.4
17:10:48|36817.4
17:10:48|36815.55
17:10:49|36815.55
17:10:51|36817.4
17:10:52|36829.89
17:10:54|36829.89
17:10:54|36829.89
17:10:55|36829.89
17:10:56|36829.89
17:10:57|36829.89
17:10:58|36829.89
17:10:59|36818.14
17:11:01|36818.14
17:11:02|36818.14
17:11:03|36818.14
17:11:04|36818.14
17:11:05|36818.14
17:11:06|36818.14
17:11:07|36818.14
17:11:08|36818.14
17:11:09|36818.14
17:11:10|36844.04
17:11:11|36844.04
17:11:12|36831.64
17:11:13|36831.64
17:11:14|36831.64
17:11:15|36831.64
17:11:16|36831.64
17:11:17|36817.65
17:11:18|36817.65
17:11:19|36817.65
17:11:21|36817.65
17:11:22|36818.64
17:11:23|36818.64
17:11:25|36818.64
17:11:26|36818.64
17:11:27|36818.64
17:11:27|36838.73
17:11:29|36838.73
17:11:30|36838.73
17:11:32|36838.73
17:11:33|36838.73
17:11:34|36838.73
17:11:34|36838.73
17:11:35|36838.73
17:11:36|36838.73
17:11:37|36838.73
17:11:38|36838.73
17:11:39|36838.73
17:11:40|36838.73
17:11:42|36838.73
17:11:42|36838.73
17:11:43|36838.73
17:11:45|36858.39
17:11:46|36858.39
17:11:47|36858.39
17:11:48|36858.39
17:11:49|36858.39
17:11:50|36858.39
17:11:51|36858.39
17:11:52|36858.39
17:11:53|36858.39
17:11:54|36858.39
17:11:55|36858.39
17:11:56|36858.39
17:11:57|36858.39
17:11:58|36867.04
17:11:59|36908.87
17:12:00|36908.87
17:12:01|36908.87
17:12:02|36918.9
17:12:04|36926.71
17:12:04|36926.71
17:12:06|36926.71
17:12:06|36914.39
17:12:07|36914.39
17:12:08|36914.39
17:12:09|36927.05
17:12:11|36927.05
17:12:12|36927.05
17:12:13|36927.05
17:12:14|36906.05
17:12:16|36905.91
17:12:16|36905.91
17:12:17|36905.91
17:12:18|36895.34
17:12:19|36897.65
17:12:21|36891.89
17:12:21|36891.89
17:12:23|36891.89
17:12:25|36891.89
17:12:25|36891.89
17:12:27|36896.
17:12:27|36896.
17:12:29|36905.62
17:12:30|36897.85
17:12:30|36897.85
17:12:32|36892.67
17:12:33|36892.67
17:12:33|36892.67
17:12:36|36892.67
17:12:36|36892.67
17:12:37|36892.65
17:12:38|36892.65
17:12:39|36912.31
17:12:40|36912.31
17:12:42|36905.75
17:12:43|36903.91
17:12:44|36903.91
17:12:45|36900.2
17:12:46|36893.86
17:12:47|36893.86
17:12:48|36893.86
17:12:49|36893.86
17:12:50|36889.56
17:12:51|36889.56
17:12:52|36889.56
17:12:53|36889.61
17:12:54|36889.61
17:12:55|36904.86
17:12:56|36904.86
17:12:57|36904.86
17:12:58|36889.95
17:12:59|36889.95
17:13:00|36896.26
17:13:01|36891.78
17:13:02|36891.78
17:13:03|36891.78
17:13:04|36896.31
17:13:05|36896.31
17:13:06|36896.31
17:13:07|36896.31
17:13:08|36909.88
17:13:09|36909.88
17:13:10|36912.81
17:13:11|36912.81
17:13:12|36912.81
17:13:13|36912.81
17:13:14|36912.81
17:13:16|36912.81
17:13:16|36912.81
17:13:17|36912.81
17:13:18|36903.81
17:13:19|36903.81
17:13:20|36903.81
17:13:21|36896.21
17:13:22|36896.21
17:13:24|36896.21
17:13:25|36896.21
17:13:27|36896.21
17:13:27|36896.21
17:13:29|36898.
17:13:30|36904.41
17:13:32|36904.41
17:13:33|36904.41
17:13:34|36904.41
17:13:35|36904.41
17:13:36|36907.1
17:13:37|36907.1
17:13:38|36907.1
17:13:39|36907.1
17:13:40|36901.43
17:13:41|36901.44
17:13:42|36901.44
17:13:43|36901.44
17:13:44|36901.67
17:13:45|36901.67
17:13:46|36901.67
17:13:47|36901.67
17:13:48|36903.16
17:13:49|36900.69
17:13:50|36903.16
17:13:51|36902.65
17:13:52|36902.65
17:13:53|36902.65
17:13:54|36902.65
17:13:55|36898.38
17:13:56|36898.08
17:13:57|36896.22
17:13:58|36896.21
17:13:59|36896.21
17:14:00|36896.21
17:14:01|36896.21
17:14:02|36896.21
17:14:03|36896.21
17:14:04|36896.21
17:14:05|36896.21
17:14:06|36896.21
17:14:07|36896.21
17:14:08|36896.21
17:14:09|36896.21
17:14:10|36896.11
17:14:12|36900.78
17:14:13|36900.78
17:14:13|36900.78
17:14:14|36900.78
17:14:15|36900.78
17:14:16|36900.78
17:14:17|36900.78
17:14:18|36900.78
17:14:20|36903.03
17:14:20|36903.04
17:14:22|36903.04
17:14:23|36904.37
17:14:23|36904.37
17:14:25|36900.77
17:14:27|36890.62
17:14:27|36890.62
17:14:29|36890.62
17:14:30|36885.49
17:14:31|36883.38
17:14:32|36883.77
17:14:33|36883.77
17:14:34|36883.61
17:14:35|36883.38
17:14:36|36883.38
17:14:37|36883.38
17:14:38|36883.38
17:14:39|36883.38
17:14:41|36884.26
17:14:41|36884.26
17:14:43|36887.25
17:14:44|36887.25
17:14:45|36887.25
17:14:45|36891.88
17:14:46|36891.88
17:14:48|36891.88
17:14:49|36891.88
17:14:49|36891.88
17:14:50|36891.88
17:14:51|36891.88
17:14:52|36891.88
17:14:53|36891.88
17:14:54|36883.36
17:14:56|36883.35
17:14:57|36883.35
17:14:58|36883.35
17:14:59|36883.35
17:15:01|36883.23
17:15:01|36883.23
17:15:03|36883.23
17:15:04|36883.23
17:15:04|36883.23
17:15:05|36883.23
17:15:07|36877.17
17:15:08|36877.17
17:15:10|36877.92
17:15:10|36897.73
17:15:12|36911.9
17:15:13|36916.69
17:15:14|36921.23
17:15:15|36921.23
17:15:16|36921.23
17:15:17|36921.23
17:15:18|36920.19
17:15:19|36920.19
17:15:20|36928.16
17:15:21|36928.16
17:15:22|36928.16
17:15:23|36928.16
17:15:24|36936.03
17:15:25|36936.03
17:15:26|36930.9
17:15:27|36928.48
17:15:28|36921.35
17:15:30|36921.35
17:15:30|36906.29
17:15:32|36906.29
17:15:33|36906.29
17:15:34|36912.33
17:15:35|36912.33
17:15:36|36912.33
17:15:37|36912.33
17:15:38|36918.84
17:15:39|36918.84
17:15:40|36918.84
17:15:41|36917.01
17:15:42|36917.01
17:15:43|36917.01
17:15:44|36917.01
17:15:45|36917.01
17:15:47|36917.01
17:15:48|36918.27
17:15:49|36918.27
17:15:51|36918.27
17:15:51|36918.27
17:15:52|36918.27
17:15:53|36918.27
17:15:54|36918.27
17:15:55|36918.27
17:15:56|36928.63
17:15:57|36928.63
17:15:59|36928.63
17:15:59|36924.92
17:16:01|36921.84
17:16:02|36921.84
17:16:03|36927.98
17:16:04|36927.98
17:16:05|36927.98
17:16:06|36927.98
17:16:06|36940.49
17:16:08|36939.89
17:16:08|36939.89
17:16:10|36939.89
17:16:10|36939.95
17:16:12|36942.33
17:16:13|36942.32
17:16:14|36942.32
17:16:14|36942.32
17:16:15|36942.32
17:16:17|36942.32
17:16:18|36942.32
17:16:19|36942.32
17:16:19|36942.32
17:16:20|36942.32
17:16:22|36942.32
17:16:23|36942.32
17:16:24|36930.59
17:16:25|36930.59
17:16:25|36919.47
17:16:28|36921.89
17:16:29|36921.89
17:16:31|36925.58
17:16:31|36925.58
17:16:32|36925.58
17:16:33|36925.58
17:16:34|36925.58
17:16:35|36925.58
17:16:36|36925.58
17:16:37|36930.49
17:16:38|36930.49
17:16:39|36930.49
17:16:40|36942.35
17:16:41|36937.17
17:16:42|36937.17
17:16:43|36937.2
17:16:44|36937.2
17:16:45|36937.2
17:16:46|36937.2
17:16:47|36937.2
17:16:48|36928.64
17:16:49|36928.64
17:16:50|36928.64
17:16:51|36928.64
17:16:52|36928.64
17:16:53|36928.64
17:16:54|36928.64
17:16:55|36928.64
17:16:56|36926.79
17:16:57|36926.79
17:16:58|36924.15
17:16:59|36914.46
17:17:00|36914.46
17:17:01|36918.26
17:17:02|36914.56
17:17:03|36914.56
17:17:05|36920.83
17:17:06|36920.83
17:17:07|36924.93
17:17:08|36924.97
17:17:09|36932.74
17:17:10|36934.08
17:17:11|36934.08
17:17:12|36934.08
17:17:13|36926.58
17:17:14|36926.58
17:17:15|36926.58
17:17:16|36926.58
17:17:17|36924.97
17:17:18|36915.98
17:17:19|36921.54
17:17:20|36917.26
17:17:21|36917.26
17:17:22|36917.26
17:17:23|36917.26
17:17:24|36917.26
17:17:25|36917.26
17:17:26|36917.26
17:17:27|36919.79
17:17:29|36919.79
17:17:29|36919.79
17:17:31|36917.26
17:17:32|36917.26
17:17:34|36917.26
17:17:34|36920.77
17:17:35|36919.79
17:17:37|36919.79
17:17:38|36915.38
17:17:38|36915.38
17:17:39|36915.38
17:17:40|36914.57
17:17:41|36914.57
17:17:42|36914.56
17:17:44|36914.57
17:17:45|36914.57
17:17:46|36914.57
17:17:47|36914.57
17:17:48|36914.57
17:17:49|36914.57
17:17:49|36914.57
17:17:51|36914.57
17:17:51|36914.57
17:17:52|36914.57
17:17:54|36915.32
17:17:55|36915.32
17:17:56|36915.32
17:17:57|36915.32
17:17:58|36915.32
17:17:58|36915.32
17:18:00|36914.59
17:18:01|36914.6
17:18:01|36914.6
17:18:03|36905.07
17:18:03|36901.68
17:18:05|36901.68
17:18:06|36901.68
17:18:06|36904.18
17:18:07|36905.12
17:18:08|36909.11
17:18:10|36909.15
17:18:10|36910.69
17:18:11|36910.69
17:18:12|36910.69
17:18:13|36914.63
17:18:14|36914.63
17:18:15|36914.63
17:18:16|36914.63
17:18:18|36916.34
17:18:18|36920.03
17:18:19|36920.04
17:18:20|36920.04
17:18:21|36920.04
17:18:22|36920.04
17:18:23|36920.04
17:18:24|36914.71
17:18:25|36914.71
17:18:26|36911.09
17:18:27|36907.12
17:18:29|36904.
17:18:31|36904.
17:18:32|36904.
17:18:32|36904.
17:18:33|36904.
17:18:35|36915.65
17:18:35|36915.65
17:18:36|36919.12
17:18:38|36925.88
17:18:39|36924.33
17:18:40|36924.33
17:18:41|36924.33
17:18:42|36924.33
17:18:43|36924.33
17:18:44|36924.33
17:18:45|36927.58
17:18:46|36931.27
17:18:47|36934.99
17:18:48|36934.99
17:18:49|36934.99
17:18:50|36934.99
17:18:51|36934.99
17:18:52|36934.99
17:18:53|36934.99
17:18:54|36939.13
17:18:55|36930.79
17:18:56|36930.79
17:18:57|36930.79
17:18:58|36928.
17:18:59|36928.
17:19:00|36928.
17:19:01|36933.47
17:19:02|36933.47
17:19:03|36933.47
17:19:04|36933.47
17:19:05|36933.47
17:19:06|36942.27
17:19:07|36939.14
17:19:08|36939.14
17:19:09|36939.14
17:19:10|36939.14
17:19:11|36939.14
17:19:12|36939.14
17:19:13|36939.14
17:19:14|36939.14
17:19:15|36932.74
17:19:16|36932.74
17:19:17|36930.89
17:19:18|36928.74
17:19:19|36928.74
17:19:20|36928.74
17:19:21|36928.74
17:19:22|36928.74
17:19:23|36930.4
17:19:24|36928.76
17:19:25|36928.76
17:19:26|36928.76
17:19:27|36928.76
17:19:28|36921.13
17:19:29|36921.13
17:19:31|36921.13
17:19:31|36921.13
17:19:33|36921.13
17:19:34|36921.13
17:19:35|36930.23
17:19:36|36930.23
17:19:37|36930.23
17:19:38|36931.52
17:19:39|36931.23
17:19:40|36931.23
17:19:41|36931.23
17:19:42|36931.23
17:19:43|36931.23
17:19:44|36931.23
17:19:45|36931.23
17:19:47|36926.49
17:19:48|36926.49
17:19:48|36928.32
17:19:49|36928.32
17:19:51|36924.68
17:19:51|36924.68
17:19:52|36924.68
17:19:53|36915.56
17:19:55|36915.56
17:19:56|36915.56
17:19:57|36915.56
17:19:58|36915.56
17:19:58|36915.56
17:20:00|36918.85
17:20:00|36918.85
17:20:01|36918.85
17:20:02|36927.6
17:20:04|36927.6
17:20:05|36936.01
17:20:06|36936.01
17:20:07|36936.01
17:20:08|36936.01
17:20:09|36936.01
17:20:10|36936.01
17:20:11|36936.01
17:20:12|36936.01
17:20:13|36926.25
17:20:14|36926.25
17:20:15|36926.25
17:20:16|36926.28
17:20:17|36926.28
17:20:18|36920.72
17:20:19|36920.72
17:20:20|36921.12
17:20:21|36922.02
17:20:22|36922.02
17:20:23|36922.02
17:20:24|36922.02
17:20:25|36922.02
17:20:26|36918.88
17:20:27|36918.38
17:20:28|36918.34
17:20:29|36918.34
17:20:30|36918.34
17:20:31|36918.34
17:20:33|36918.34
17:20:34|36918.34
17:20:35|36918.34
17:20:36|36919.39
17:20:37|36921.22
17:20:38|36921.22
17:20:39|36921.22
17:20:40|36919.81
17:20:41|36920.95
17:20:42|36920.95
17:20:43|36931.02
17:20:44|36931.02
17:20:45|36931.02
17:20:46|36931.02
17:20:47|36931.02
17:20:48|36931.02
17:20:49|36929.19
17:20:50|36929.23
17:20:51|36929.23
17:20:52|36934.72
17:20:53|36934.72
17:20:54|36934.72
17:20:55|36934.72
17:20:56|36934.72
17:20:57|36934.72
17:20:58|36936.1
17:20:59|36936.1
17:21:00|36937.86
17:21:01|36937.86
17:21:03|36939.69
17:21:03|36936.2
17:21:04|36936.2
17:21:05|36936.2
17:21:06|36932.39
17:21:07|36932.39
17:21:09|36932.39
17:21:10|36932.35
17:21:11|36932.35
17:21:12|36932.35
17:21:13|36929.46
17:21:13|36929.46
17:21:15|36929.46
17:21:15|36929.44
17:21:16|36929.44
17:21:17|36929.23
17:21:18|36917.03
17:21:19|36925.45
17:21:20|36922.61
17:21:22|36922.62
17:21:22|36922.62
17:21:23|36922.62
17:21:24|36934.12
17:21:25|36934.12
17:21:27|36934.12
17:21:27|36932.72
17:21:28|36932.72
17:21:30|36932.72
17:21:30|36932.72
17:21:32|36932.72
17:21:33|36932.71
17:21:35|36932.71
17:21:36|36930.
17:21:37|36930.
17:21:38|36930.01
17:21:39|36930.01
17:21:40|36930.01
17:21:41|36930.01
17:21:42|36924.39
17:21:43|36928.09
17:21:44|36928.09
17:21:45|36928.09
17:21:46|36928.09
17:21:47|36928.09
17:21:49|36928.09
17:21:50|36928.09
17:21:51|36924.4
17:21:52|36924.4
17:21:53|36924.4
17:21:55|36924.4
17:21:55|36924.4
17:21:56|36924.4
17:21:57|36924.4
17:21:58|36924.4
17:21:59|36929.94
17:22:00|36937.66
17:22:01|36937.66
17:22:02|36937.66
17:22:03|36937.66
17:22:04|36937.66
17:22:05|36937.66
17:22:06|36937.66
17:22:07|36937.66
17:22:08|36930.
17:22:09|36930.
17:22:10|36922.76
17:22:11|36922.76
17:22:12|36922.76
17:22:13|36916.13
17:22:14|36916.13
17:22:15|36916.13
17:22:16|36916.13
17:22:17|36916.13
17:22:18|36916.13
17:22:19|36916.12
17:22:20|36916.12
17:22:21|36916.12
17:22:22|36916.12
17:22:23|36909.38
17:22:24|36909.38
17:22:25|36909.38
17:22:26|36909.38
17:22:27|36908.52
17:22:28|36908.61
17:22:29|36906.77
17:22:30|36906.77
17:22:31|36906.77
17:22:33|36903.14
17:22:34|36902.33
17:22:36|36902.33
17:22:37|36902.33
17:22:39|36902.33
17:22:39|36902.33
17:22:41|36902.33
17:22:43|36902.33
17:22:43|36902.33
17:22:44|36900.
17:22:45|36890.72
17:22:46|36896.3
17:22:48|36896.3
17:22:48|36896.3
17:22:50|36896.3
17:22:51|36896.3
17:22:52|36896.3
17:22:53|36896.3
17:22:54|36896.3
17:22:55|36896.3
17:22:56|36896.3
17:22:57|36899.61
17:22:58|36903.51
17:22:59|36904.55
17:23:00|36904.55
17:23:01|36904.55
17:23:02|36904.55
17:23:03|36904.55
17:23:04|36903.84
17:23:06|36903.84
17:23:07|36903.84
17:23:07|36903.84
17:23:08|36896.3
17:23:09|36896.3
17:23:11|36896.3
17:23:11|36896.3
17:23:13|36896.3
17:23:13|36896.3
17:23:14|36896.3
17:23:15|36896.3
17:23:16|36896.3
17:23:17|36896.3
17:23:18|36896.41
17:23:19|36896.41
17:23:21|36896.41
17:23:22|36896.41
17:23:22|36896.41
17:23:23|36896.41
17:23:24|36896.41
17:23:25|36896.41
17:23:27|36906.01
17:23:28|36906.
17:23:29|36911.56
17:23:30|36915.74
17:23:31|36915.74
17:23:32|36915.74
17:23:33|36915.74
17:23:34|36915.74
17:23:36|36915.29
17:23:37|36915.29
17:23:38|36915.29
17:23:39|36915.29
17:23:40|36915.29
17:23:41|36913.42
17:23:42|36913.42
17:23:43|36913.42
17:23:44|36913.42
17:23:45|36913.42
17:23:46|36913.42
17:23:47|36928.56
17:23:48|36928.56
17:23:49|36928.56
17:23:50|36928.56
17:23:51|36928.56
17:23:52|36946.65
17:23:53|36946.65
17:23:55|36945.46
17:23:55|36942.99
17:23:57|36942.99
17:23:58|36937.73
17:23:59|36938.35
17:24:00|36938.35
17:24:01|36938.36
17:24:02|36936.52
17:24:02|36936.52
17:24:03|36936.52
17:24:05|36936.52
17:24:05|36936.52
17:24:06|36936.52
17:24:08|36936.52
17:24:09|36936.52
17:24:10|36936.52
17:24:10|36936.52
17:24:12|36936.52
17:24:13|36936.52
17:24:13|36946.93
17:24:14|36948.35
17:24:16|36948.35
17:24:16|36951.15
17:24:17|36948.82
17:24:18|36948.82
17:24:19|36948.82
17:24:20|36951.11
17:24:21|36951.11
17:24:22|36951.11
17:24:23|36951.11
17:24:24|36951.11
17:24:26|36951.11
17:24:26|36951.11
17:24:27|36949.58
17:24:29|36949.58
17:24:29|36949.58
17:24:30|36949.93
17:24:32|36949.93
17:24:33|36949.93
17:24:34|36949.93
17:24:35|36949.93
17:24:36|36949.93
17:24:37|36949.93
17:24:38|36942.49
17:24:40|36940.68
17:24:41|36940.68
17:24:42|36949.58
17:24:44|36949.57
17:24:45|36949.57
17:24:46|36950.39
17:24:47|36950.39
17:24:48|36950.39
17:24:49|36955.49
17:24:50|36955.49
17:24:51|36955.49
17:24:52|36960.61
17:24:53|36959.07
17:24:54|36957.22
17:24:55|36955.38
17:24:56|36951.54
17:24:57|36948.87
17:24:58|36945.02
17:24:59|36945.02
17:25:00|36944.64
17:25:01|36952.86
17:25:02|36952.86
17:25:03|36950.46
17:25:04|36950.46
17:25:05|36950.46
17:25:06|36950.46
17:25:07|36950.46
17:25:09|36950.46
17:25:10|36950.46
17:25:11|36950.46
17:25:12|36950.46
17:25:13|36950.46
17:25:14|36950.46
17:25:15|36950.46
17:25:16|36950.46
17:25:17|36950.46
17:25:18|36950.46
17:25:18|36950.46
17:25:20|36945.2
17:25:21|36945.2
17:25:21|36945.2
17:25:22|36945.2
17:25:24|36947.23
17:25:24|36947.23
17:25:26|36947.23
17:25:26|36947.23
17:25:28|36947.23
17:25:29|36947.23
17:25:30|36951.27
17:25:31|36951.27
17:25:32|36952.48
17:25:32|36953.25
17:25:34|36953.25
17:25:35|36955.11
17:25:37|36955.11
17:25:38|36962.1
17:25:40|36962.1
17:25:41|36960.7
17:25:42|36960.7
17:25:43|36962.47
17:25:44|36962.47
17:25:45|36950.53
17:25:46|36950.53
17:25:47|36950.53
17:25:48|36950.53
17:25:50|36950.35
17:25:50|36940.61
17:25:51|36942.94
17:25:53|36933.15
17:25:54|36933.15
17:25:55|36939.7
17:25:56|36939.7
17:25:57|36939.7
17:25:58|36939.7
17:25:59|36941.85
17:26:00|36941.85
17:26:01|36957.09
17:26:02|36957.09
17:26:03|36957.09
17:26:04|36957.09
17:26:06|36957.09
17:26:07|36957.09
17:26:08|36950.8
17:26:08|36950.8
17:26:09|36950.8
17:26:11|36950.8
17:26:11|36950.8
17:26:12|36950.8
17:26:14|36937.75
17:26:15|36937.75
17:26:16|36937.75
17:26:17|36937.75
17:26:18|36937.75
17:26:19|36937.75
17:26:20|36933.27
17:26:21|36923.64
17:26:22|36923.64
17:26:23|36923.64
17:26:24|36905.63
17:26:25|36905.63
17:26:26|36903.97
17:26:27|36903.97
17:26:29|36905.75
17:26:30|36898.1
17:26:30|36898.1
17:26:31|36898.1
17:26:32|36898.1
17:26:34|36898.1
17:26:34|36898.1
17:26:35|36898.1
17:26:37|36907.58
17:26:38|36908.74
17:26:40|36908.74
17:26:41|36908.74
17:26:42|36908.74
17:26:43|36908.74
17:26:44|36908.74
17:26:45|36908.74
17:26:46|36908.74
17:26:47|36895.82
17:26:48|36901.06
17:26:49|36895.12
17:26:50|36895.5
17:26:51|36893.02
17:26:52|36892.98
17:26:53|36897.36
17:26:54|36897.36
17:26:55|36897.36
17:26:56|36885.35
17:26:57|36885.35
17:26:58|36885.35
17:26:59|36885.35
17:27:00|36889.04
17:27:01|36889.03
17:27:02|36889.03
17:27:03|36877.17
17:27:04|36877.18
17:27:05|36877.18
17:27:06|36872.86
17:27:08|36861.23
17:27:08|36862.66
17:27:10|36862.66
17:27:11|36862.66
17:27:11|36862.66
17:27:13|36862.66
17:27:14|36869.12
17:27:15|36869.12
17:27:16|36870.97
17:27:17|36878.03
17:27:18|36878.03
17:27:19|36873.45
17:27:20|36873.45
17:27:21|36873.45
17:27:22|36858.05
17:27:23|36858.05
17:27:24|36862.55
17:27:25|36862.55
17:27:26|36862.55
17:27:27|36858.84
17:27:28|36866.15
17:27:29|36866.15
17:27:30|36866.15
17:27:31|36866.15
17:27:32|36866.15
17:27:33|36866.15
17:27:34|36866.07
17:27:35|36866.07
17:27:37|36866.07
17:27:38|36872.18
17:27:40|36874.16
17:27:41|36874.16
17:27:41|36874.16
17:27:43|36874.16
17:27:44|36874.16
17:27:46|36877.85
17:27:46|36877.85
17:27:47|36877.85
17:27:48|36877.85
17:27:49|36877.85
17:27:50|36877.85
17:27:52|36870.23
17:27:53|36870.18
17:27:54|36870.18
17:27:55|36870.18
17:27:57|36865.99
17:27:58|36868.3
17:27:59|36868.3
17:28:00|36868.31
17:28:01|36868.31
17:28:02|36876.01
17:28:03|36886.75
17:28:04|36886.75
17:28:05|36887.98
17:28:06|36890.25
17:28:06|36890.25
17:28:08|36890.25
17:28:09|36882.97
17:28:10|36882.95
17:28:11|36882.95
17:28:11|36882.95
17:28:13|36882.95
17:28:13|36882.95
17:28:15|36868.32
17:28:16|36868.32
17:28:17|36868.32
17:28:18|36868.31
17:28:20|36868.31
17:28:20|36868.31
17:28:21|36868.31
17:28:22|36868.32
17:28:23|36868.42
17:28:24|36868.42
17:28:25|36868.42
17:28:26|36868.42
17:28:28|36885.48
17:28:29|36885.48
17:28:30|36885.48
17:28:31|36881.51
17:28:32|36876.1
17:28:33|36876.1
17:28:34|36876.1
17:28:35|36876.1
17:28:36|36885.
17:28:37|36885.
17:28:38|36885.
17:28:39|36885.
17:28:41|36888.71
17:28:42|36888.71
17:28:43|36888.71
17:28:45|36876.29
17:28:46|36876.29
17:28:46|36876.29
17:28:47|36876.35
17:28:49|36879.28
17:28:49|36879.28
17:28:51|36884.81
17:28:51|36884.81
17:28:53|36884.81
17:28:54|36888.93
17:28:54|36888.93
17:28:55|36888.93
17:28:57|36888.93
17:28:57|36888.93
17:28:59|36882.48
17:28:59|36882.48
17:29:00|36880.62
17:29:01|36880.62
17:29:02|36876.52
17:29:03|36883.08
17:29:04|36883.08
17:29:06|36881.89
17:29:06|36882.92
17:29:08|36882.93
17:29:08|36882.88
17:29:09|36882.88
17:29:10|36882.88
17:29:11|36882.88
17:29:13|36884.79
17:29:14|36889.75
17:29:15|36889.75
17:29:16|36889.75
17:29:17|36889.75
17:29:18|36889.75
17:29:19|36895.22
17:29:20|36895.22
17:29:21|36897.39
17:29:22|36904.82
17:29:23|36904.82
17:29:24|36904.82
17:29:25|36904.82
17:29:26|36904.82
17:29:27|36912.62
17:29:29|36918.28
17:29:30|36919.79
17:29:30|36919.79
17:29:31|36919.79
17:29:33|36919.79
17:29:33|36919.79
17:29:34|36919.79
17:29:35|36919.79
17:29:36|36889.18
17:29:37|36889.18
17:29:38|36900.16
17:29:40|36898.31
17:29:42|36904.8
17:29:43|36897.02
17:29:44|36897.02
17:29:45|36897.02
17:29:46|36897.02
17:29:47|36897.02
17:29:48|36897.02
17:29:49|36897.02
17:29:50|36897.02
17:29:51|36893.82
17:29:52|36893.82
17:29:54|36893.82
17:29:54|36898.23
17:29:56|36901.81
17:29:56|36901.81
17:29:58|36901.81
17:29:59|36901.81
17:29:59|36901.81
17:30:00|36901.81
17:30:02|36901.81
17:30:03|36901.81
17:30:04|36901.81
17:30:05|36901.81
17:30:06|36901.81
17:30:07|36901.81
17:30:08|36901.81
17:30:09|36901.81
17:30:10|36901.81
17:30:11|36889.71
17:30:12|36889.71
17:30:13|36889.71
17:30:14|36899.34
17:30:15|36900.
17:30:16|36900.
17:30:17|36900.
17:30:18|36901.27
17:30:19|36901.81
17:30:20|36901.81
17:30:21|36907.87
17:30:22|36913.48
17:30:23|36913.48
17:30:24|36913.48
17:30:25|36923.75
17:30:26|36923.76
17:30:27|36923.76
17:30:28|36923.76
17:30:29|36923.76
17:30:30|36923.76
17:30:31|36925.6
17:30:32|36925.6
17:30:33|36933.
17:30:34|36933.
17:30:35|36933.01
17:30:36|36935.7
17:30:37|36935.7
17:30:38|36939.53
17:30:39|36939.53
17:30:40|36931.01
17:30:42|36931.01
17:30:43|36913.8
17:30:44|36910.85
17:30:45|36910.85
17:30:46|36910.85
17:30:47|36910.85
17:30:48|36910.85
17:30:49|36914.74
17:30:51|36914.74
17:30:52|36914.74
17:30:52|36921.59
17:30:54|36921.59
17:30:55|36921.59
17:30:56|36913.72
17:30:57|36921.11
17:30:58|36921.73
17:30:59|36913.43
17:31:00|36913.43
17:31:01|36915.29
17:31:02|36913.44
17:31:03|36913.44
17:31:04|36913.44
17:31:05|36913.44
17:31:06|36904.52
17:31:07|36904.52
17:31:08|36904.52
17:31:09|36904.52
17:31:10|36904.52
17:31:11|36904.52
17:31:12|36900.93
17:31:13|36900.93
17:31:14|36898.92
17:31:15|36898.92
17:31:16|36898.92
17:31:17|36892.85
17:31:18|36892.86
17:31:19|36894.72
17:31:20|36894.72
17:31:21|36899.52
17:31:22|36903.87
17:31:23|36904.07
17:31:24|36904.08
17:31:25|36904.07
17:31:26|36904.07
17:31:27|36904.39
17:31:28|36904.39
17:31:29|36904.38
17:31:30|36904.38
17:31:31|36904.38
17:31:32|36908.08
17:31:33|36909.92
17:31:34|36911.79
17:31:35|36911.79
17:31:36|36911.79
17:31:37|36918.27
17:31:38|36918.27
17:31:39|36918.27
17:31:40|36917.36
17:31:42|36917.36
17:31:43|36917.36
17:31:45|36917.36
17:31:46|36917.36
17:31:48|36917.36
17:31:48|36917.36
17:31:49|36904.85
17:31:51|36906.13
17:31:52|36906.13
17:31:53|36915.38
17:31:55|36915.38
17:31:55|36914.26
17:31:56|36914.26
17:31:57|36914.26
17:31:58|36912.41
17:31:59|36912.41
17:32:00|36912.41
17:32:01|36912.41
17:32:02|36912.41
17:32:04|36912.41
17:32:05|36912.41
17:32:06|36912.41
17:32:07|36912.98
17:32:08|36912.98
17:32:09|36912.98
17:32:11|36912.98
17:32:11|36905.38
17:32:12|36905.38
17:32:13|36900.52
17:32:14|36896.67
17:32:15|36894.82
17:32:16|36891.12
17:32:17|36891.12
17:32:18|36891.12
17:32:19|36893.
17:32:20|36893.
17:32:21|36894.84
17:32:22|36904.44
17:32:23|36904.44
17:32:24|36895.09
17:32:25|36896.82
17:32:26|36896.83
17:32:27|36898.78
17:32:28|36887.47
17:32:29|36883.67
17:32:30|36885.51
17:32:31|36885.51
17:32:32|36885.51
17:32:33|36885.51
17:32:34|36885.41
17:32:35|36885.41
17:32:36|36885.41
17:32:37|36892.25
17:32:38|36892.25
17:32:39|36883.69
17:32:40|36870.16
17:32:41|36870.16
17:32:43|36870.16
17:32:44|36870.16
17:32:46|36870.16
17:32:46|36870.16
17:32:47|36870.16
17:32:49|36870.16
17:32:50|36869.34
17:32:50|36869.34
17:32:51|36869.34
17:32:53|36876.12
17:32:54|36876.12
17:32:55|36876.12
17:32:57|36876.12
17:32:58|36876.12
17:32:58|36876.12
17:33:00|36876.12
17:33:01|36876.12
17:33:01|36876.12
17:33:03|36894.52
17:33:04|36881.09
17:33:05|36882.8
17:33:06|36882.8
17:33:07|36882.8
17:33:08|36882.8
17:33:09|36882.8
17:33:10|36882.8
17:33:11|36872.97
17:33:12|36872.97
17:33:13|36872.97
17:33:14|36869.32
17:33:16|36871.2
17:33:16|36871.2
17:33:17|36866.95
17:33:18|36866.95
17:33:20|36856.04
17:33:20|36853.23
17:33:22|36842.68
17:33:23|36842.68
17:33:24|36840.81
17:33:25|36840.81
17:33:26|36840.81
17:33:27|36840.81
17:33:28|36838.8
17:33:29|36838.8
17:33:30|36831.77
17:33:31|36829.93
17:33:32|36829.93
17:33:33|36829.93
17:33:34|36829.93
17:33:35|36828.13
17:33:36|36826.75
17:33:37|36828.59
17:33:38|36828.59
17:33:39|36828.59
17:33:40|36833.94
17:33:41|36832.71
17:33:42|36832.71
17:33:43|36832.71
17:33:45|36832.71
17:33:46|36832.71
17:33:47|36824.25
17:33:48|36824.25
17:33:49|36821.63
17:33:50|36821.63
17:33:51|36821.63
17:33:52|36821.63
17:33:53|36830.92
17:33:54|36830.92
17:33:55|36832.53
17:33:56|36832.53
17:33:57|36837.83
17:33:58|36837.83
17:33:59|36837.83
17:34:00|36837.83
17:34:01|36829.33
17:34:02|36822.15
17:34:03|36821.21
17:34:04|36821.21
17:34:05|36819.2
17:34:06|36815.78
17:34:07|36800.
17:34:08|36800.
17:34:09|36800.
17:34:10|36798.35
17:34:11|36792.46
17:34:12|36792.46
17:34:14|36781.05
17:34:14|36781.05
17:34:16|36788.89
17:34:16|36788.29
17:34:17|36788.29
17:34:18|36788.29
17:34:20|36788.29
17:34:21|36788.29
17:34:21|36788.29
17:34:22|36788.93
17:34:24|36788.93
17:34:25|36788.93
17:34:25|36788.93
17:34:26|36789.98
17:34:28|36801.63
17:34:29|36801.63
17:34:30|36792.06
17:34:30|36792.56
17:34:31|36792.56
17:34:33|36792.56
17:34:33|36793.33
17:34:35|36793.33
17:34:35|36793.33
17:34:36|36791.88
17:34:38|36791.88
17:34:38|36791.88
17:34:39|36784.47
17:34:40|36784.47
17:34:41|36804.88
17:34:43|36804.88
17:34:44|36800.
17:34:45|36800.
17:34:47|36799.99
17:34:48|36798.16
17:34:49|36798.07
17:34:51|36790.72
17:34:52|36790.72
17:34:53|36790.72
17:34:54|36794.49
17:34:55|36794.49
17:34:56|36794.49
17:34:57|36794.49
17:34:58|36794.49
17:35:00|36794.49
17:35:01|36794.49
17:35:02|36794.41
17:35:02|36794.41
17:35:04|36792.89
17:35:05|36792.89
17:35:06|36787.75
17:35:07|36787.75
17:35:08|36785.48
17:35:09|36785.48
17:35:10|36785.48
17:35:11|36791.06
17:35:12|36791.06
17:35:12|36791.06
17:35:14|36791.1
17:35:14|36797.27
17:35:16|36797.27
17:35:17|36803.16
17:35:18|36803.16
17:35:20|36803.2
17:35:20|36803.3
17:35:21|36803.3
17:35:22|36803.3
17:35:23|36803.3
17:35:24|36803.3
17:35:25|36803.06
17:35:26|36803.05
17:35:28|36788.81
17:35:28|36788.81
17:35:30|36792.75
17:35:31|36792.74
17:35:32|36791.99
17:35:33|36791.99
17:35:34|36791.99
17:35:35|36791.99
17:35:36|36794.72
17:35:36|36806.44
17:35:38|36806.44
17:35:39|36806.44
17:35:40|36808.32
17:35:41|36811.49
17:35:42|36811.49
17:35:43|36811.5
17:35:44|36806.55
17:35:44|36806.55
17:35:46|36806.55
17:35:48|36800.66
17:35:49|36800.66
17:35:50|36800.17
17:35:52|36800.17
17:35:53|36804.73
17:35:54|36808.4
17:35:56|36808.4
17:35:57|36808.4
17:35:58|36808.4
17:35:58|36803.18
17:36:00|36795.43
17:36:01|36795.43
17:36:01|36794.95
17:36:02|36794.95
17:36:04|36794.95
17:36:04|36790.76
17:36:06|36788.85
17:36:07|36788.85
17:36:07|36788.85
17:36:09|36788.09
17:36:09|36788.09
17:36:10|36788.09
17:36:11|36788.09
17:36:12|36793.12
17:36:14|36793.12
17:36:14|36793.12
17:36:16|36793.12
17:36:17|36793.12
17:36:17|36793.12
17:36:19|36793.12
17:36:20|36793.12
17:36:21|36803.61
17:36:22|36803.61
17:36:23|36805.09
17:36:24|36805.09
17:36:25|36805.09
17:36:26|36805.09
17:36:27|36805.09
17:36:28|36805.09
17:36:30|36805.09
17:36:30|36805.09
17:36:31|36805.09
17:36:33|36805.09
17:36:34|36805.09
17:36:35|36805.09
17:36:37|36788.14
17:36:37|36788.14
17:36:39|36788.13
17:36:40|36788.13
17:36:40|36788.13
17:36:41|36793.27
17:36:42|36792.21
17:36:44|36792.21
17:36:44|36792.21
17:36:45|36789.24
17:36:47|36789.24
17:36:48|36785.15
17:36:50|36786.92
17:36:50|36786.92
17:36:52|36782.87
17:36:54|36784.58
17:36:54|36784.58
17:36:56|36784.58
17:36:57|36784.58
17:36:58|36783.32
17:36:59|36783.32
17:37:00|36791.81
17:37:01|36791.81
17:37:03|36791.81
17:37:03|36795.58
17:37:05|36795.58
17:37:06|36787.34
17:37:07|36787.34
17:37:08|36784.56
17:37:09|36784.56
17:37:10|36788.69
17:37:11|36788.69
17:37:12|36788.69
17:37:13|36792.78
17:37:14|36792.78
17:37:15|36792.78
17:37:16|36792.78
17:37:17|36792.78
17:37:18|36790.24
17:37:19|36790.24
17:37:20|36790.24
17:37:21|36790.24
17:37:22|36790.24
17:37:24|36790.58
17:37:24|36790.58
17:37:25|36790.58
17:37:27|36785.09
17:37:28|36785.09
17:37:29|36785.09
17:37:30|36785.09
17:37:30|36782.81
17:37:31|36785.94
17:37:33|36785.94
17:37:33|36790.24
17:37:34|36790.34
17:37:36|36790.33
17:37:36|36795.91
17:37:37|36795.91
17:37:39|36803.66
17:37:39|36803.65
17:37:40|36803.65
17:37:41|36803.65
17:37:42|36803.65
17:37:44|36803.65
17:37:44|36803.65
17:37:45|36803.65
17:37:46|36803.65
17:37:48|36803.65
17:37:50|36803.65
17:37:51|36803.65
17:37:53|36799.96
17:37:54|36799.96
17:37:55|36799.5
17:37:56|36799.5
17:37:57|36803.65
17:37:58|36803.65
17:37:59|36803.65
17:38:00|36803.65
17:38:01|36803.65
17:38:02|36801.81
17:38:03|36793.31
17:38:04|36793.31
17:38:05|36793.31
17:38:06|36793.34
17:38:07|36793.34
17:38:08|36792.56
17:38:09|36792.56
17:38:10|36792.56
17:38:12|36792.56
17:38:13|36796.24
17:38:13|36796.24
17:38:15|36796.24
17:38:16|36796.24
17:38:17|36796.25
17:38:18|36796.25
17:38:19|36787.95
17:38:20|36787.95
17:38:21|36787.95
17:38:22|36787.95
17:38:23|36787.96
17:38:24|36789.68
17:38:25|36789.68
17:38:26|36782.65
17:38:27|36782.65
17:38:28|36781.25
17:38:29|36781.25
17:38:30|36781.25
17:38:31|36781.25
17:38:32|36781.25
17:38:33|36781.25
17:38:34|36781.25
17:38:35|36781.25
17:38:36|36781.25
17:38:37|36781.25
17:38:38|36781.25
17:38:39|36796.24
17:38:40|36796.24
17:38:41|36796.24
17:38:42|36796.24
17:38:43|36796.24
17:38:44|36796.24
17:38:45|36782.31
17:38:46|36788.62
17:38:47|36788.62
17:38:49|36788.62
17:38:51|36788.62
17:38:51|36788.62
17:38:52|36788.62
17:38:53|36788.62
17:38:55|36788.63
17:38:56|36788.63
17:38:57|36788.63
17:38:58|36788.63
17:38:59|36788.63
17:39:00|36792.32
17:39:01|36792.32
17:39:01|36799.75
17:39:03|36799.75
17:39:04|36792.2
17:39:06|36792.2
17:39:06|36792.2
17:39:07|36792.2
17:39:08|36792.2
17:39:09|36792.2
17:39:10|36806.32
17:39:11|36803.36
17:39:12|36803.36
17:39:13|36803.36
17:39:14|36803.36
17:39:15|36803.36
17:39:16|36796.44
17:39:17|36796.44
17:39:18|36796.44
17:39:19|36796.44
17:39:20|36796.44
17:39:21|36796.44
17:39:22|36791.91
17:39:23|36791.91
17:39:24|36791.91
17:39:25|36791.91
17:39:26|36791.91
17:39:27|36791.91
17:39:28|36791.91
17:39:29|36791.91
17:39:30|36800.45
17:39:31|36800.45
17:39:32|36800.45
17:39:33|36800.45
17:39:34|36800.42
17:39:35|36800.42
17:39:36|36794.91
17:39:37|36794.91
17:39:38|36781.72
17:39:39|36781.72
17:39:40|36781.72
17:39:41|36783.58
17:39:42|36783.58
17:39:43|36783.58
17:39:44|36788.24
17:39:45|36795.84
17:39:46|36792.17
17:39:47|36786.2
17:39:48|36786.2
17:39:50|36781.27
17:39:51|36781.27
17:39:53|36781.27
17:39:53|36781.27
17:39:55|36790.53
17:39:56|36790.53
17:39:57|36791.3
17:39:59|36791.3
17:39:59|36791.3
17:40:00|36796.03
17:40:01|36796.03
17:40:02|36796.03
17:40:04|36792.01
17:40:05|36799.52
17:40:07|36799.52
17:40:08|36799.52
17:40:08|36798.16
17:40:10|36798.17
17:40:11|36801.87
17:40:12|36804.01
17:40:12|36804.01
17:40:13|36804.01
17:40:14|36817.82
17:40:16|36817.82
17:40:16|36828.03
17:40:17|36826.15
17:40:19|36826.16
17:40:20|36829.97
17:40:21|36829.98
17:40:21|36842.92
17:40:22|36842.92
17:40:23|36842.92
17:40:24|36850.97
17:40:25|36850.97
17:40:26|36854.48
17:40:27|36854.48
17:40:29|36856.74
17:40:29|36856.74
17:40:30|36852.68
17:40:31|36852.68
17:40:32|36852.68
17:40:34|36850.97
17:40:35|36850.97
17:40:35|36850.97
17:40:36|36850.97
17:40:37|36847.62
17:40:39|36847.63
17:40:40|36847.63
17:40:41|36847.63
17:40:42|36847.63
17:40:43|36847.63
17:40:44|36829.35
17:40:45|36829.35
17:40:46|36829.35
17:40:47|36829.35
17:40:48|36831.59
17:40:49|36831.59
17:40:50|36831.59
17:40:52|36831.59
17:40:53|36831.59
17:40:54|36840.83
17:40:55|36840.83
17:40:57|36835.72
17:40:57|36835.72
17:40:59|36835.72
17:41:00|36830.11
17:41:01|36830.11
17:41:03|36830.11
17:41:04|36830.07
17:41:04|36830.07
17:41:05|36830.07
17:41:06|36825.47
17:41:07|36824.38
17:41:09|36824.38
17:41:10|36824.38
17:41:10|36818.84
17:41:11|36816.8
17:41:13|36816.8
17:41:13|36816.8
17:41:14|36816.7
17:41:16|36816.7
17:41:16|36816.7
17:41:18|36816.7
17:41:19|36812.17
17:41:19|36811.76
17:41:21|36812.15
17:41:22|36810.78
17:41:23|36811.16
17:41:25|36810.91
17:41:25|36810.91
17:41:27|36812.09
17:41:28|36813.19
17:41:29|36814.84
17:41:29|36813.2
17:41:31|36813.2
17:41:32|36813.2
17:41:32|36813.2
17:41:34|36818.58
17:41:34|36818.58
17:41:36|36818.58
17:41:37|36818.58
17:41:37|36818.58
17:41:38|36818.58
17:41:39|36807.69
17:41:41|36807.69
17:41:41|36807.69
17:41:42|36807.69
17:41:43|36807.69
17:41:44|36807.69
17:41:46|36807.69
17:41:46|36807.69
17:41:47|36807.69
17:41:48|36807.69
17:41:49|36809.33
17:41:50|36809.33
17:41:52|36809.09
17:41:54|36809.09
17:41:55|36809.09
17:41:56|36809.91
17:41:57|36813.77
17:41:58|36813.77
17:42:00|36813.77
17:42:01|36812.03
17:42:02|36812.03
17:42:02|36812.03
17:42:04|36814.3
17:42:04|36821.12
17:42:05|36823.11
17:42:06|36823.11
17:42:08|36823.11
17:42:08|36823.11
17:42:10|36823.11
17:42:10|36815.61
17:42:12|36815.61
17:42:13|36815.61
17:42:13|36812.35
17:42:15|36812.35
17:42:15|36811.43
17:42:17|36811.43
17:42:17|36811.43
17:42:19|36804.88
17:42:20|36804.88
17:42:21|36804.88
17:42:22|36804.88
17:42:22|36804.88
17:42:23|36804.88
17:42:25|36809.77
17:42:26|36800.02
17:42:28|36806.34
17:42:29|36806.34
17:42:30|36808.9
17:42:30|36808.9
17:42:31|36820.11
17:42:33|36820.11
17:42:34|36820.84
17:42:35|36820.84
17:42:36|36822.68
17:42:37|36822.68
17:42:37|36828.54
17:42:39|36822.75
17:42:40|36822.75
17:42:41|36822.75
17:42:42|36818.9
17:42:43|36817.05
17:42:44|36806.46
17:42:45|36806.46
17:42:45|36806.46
17:42:47|36806.46
17:42:48|36806.46
17:42:49|36806.46
17:42:50|36806.46
17:42:51|36806.46
17:42:51|36806.46
17:42:53|36806.46
17:42:54|36806.46
17:42:56|36809.13
17:42:57|36809.12
17:42:58|36809.12
17:42:59|36809.12
17:43:00|36809.12
17:43:01|36809.12
17:43:02|36805.06
17:43:03|36803.33
17:43:04|36803.33
17:43:05|36807.29
17:43:06|36807.29
17:43:07|36811.77
17:43:08|36811.77
17:43:09|36811.86
17:43:10|36811.86
17:43:11|36811.86
17:43:12|36811.86
17:43:13|36811.86
17:43:14|36810.79
17:43:15|36810.79
17:43:16|36810.79
17:43:17|36809.86
17:43:18|36808.
17:43:19|36808.
17:43:20|36808.
17:43:21|36808.
17:43:22|36800.
17:43:23|36800.
17:43:24|36800.53
17:43:25|36800.53
17:43:27|36803.29
17:43:28|36803.29
17:43:29|36814.07
17:43:30|36814.07
17:43:31|36814.07
17:43:31|36816.77
17:43:34|36816.77
17:43:34|36816.77
17:43:35|36816.77
17:43:36|36816.77
17:43:37|36816.74
17:43:38|36816.75
17:43:39|36816.75
17:43:40|36816.75
17:43:41|36816.75
17:43:42|36816.75
17:43:43|36816.75
17:43:44|36816.75
17:43:45|36816.75
17:43:46|36816.75
17:43:47|36816.86
17:43:48|36816.86
17:43:49|36816.86
17:43:50|36816.86
17:43:51|36811.22
17:43:52|36811.22
17:43:54|36805.02
17:43:56|36805.02
17:43:56|36805.02
17:43:58|36805.02
17:44:00|36805.02
17:44:00|36810.37
17:44:01|36810.37
17:44:02|36810.37
17:44:03|36814.91
17:44:04|36814.8
17:44:06|36814.8
17:44:08|36814.8
17:44:09|36814.8
17:44:10|36814.8
17:44:11|36808.62
17:44:12|36808.62
17:44:13|36808.62
17:44:14|36808.62
17:44:15|36808.62
17:44:16|36808.62
17:44:17|36808.62
17:44:18|36796.31
17:44:19|36798.16
17:44:20|36798.16
17:44:21|36798.16
17:44:22|36803.09
17:44:23|36796.26
17:44:24|36796.26
17:44:25|36796.26
17:44:26|36796.36
17:44:27|36798.1
17:44:28|36798.1
17:44:29|36798.1
17:44:30|36798.14
17:44:31|36798.14
17:44:32|36798.14
17:44:33|36798.14
17:44:34|36798.14
17:44:35|36798.14
17:44:36|36796.25
17:44:37|36796.25
17:44:38|36800.06
17:44:39|36800.06
17:44:40|36800.06
17:44:41|36800.06
17:44:43|36800.06
17:44:43|36800.06
17:44:44|36800.06
17:44:46|36797.77
17:44:47|36807.54
17:44:48|36807.54
17:44:49|36807.54
17:44:50|36809.74
17:44:51|36809.74
17:44:52|36808.97
17:44:53|36807.12
17:44:54|36807.12
17:44:56|36807.12
17:44:57|36813.41
17:44:58|36813.42
17:44:59|36809.72
17:45:01|36807.12
17:45:02|36807.12
17:45:02|36812.35
17:45:04|36812.35
17:45:05|36807.88
17:45:06|36814.95
17:45:06|36814.95
17:45:07|36814.95
17:45:09|36814.95
17:45:10|36814.95
17:45:11|36814.95
17:45:12|36814.95
17:45:13|36814.95
17:45:14|36814.95
17:45:15|36814.95
17:45:16|36814.95
17:45:17|36814.95
17:45:18|36816.55
17:45:19|36816.55
17:45:20|36801.21
17:45:21|36801.21
17:45:22|36801.21
17:45:23|36801.21
17:45:24|36806.76
17:45:25|36806.76
17:45:26|36806.76
17:45:27|36806.76
17:45:28|36806.76
17:45:29|36806.76
17:45:30|36806.76
17:45:31|36808.71
17:45:33|36808.71
17:45:33|36808.71
17:45:34|36808.71
17:45:35|36805.15
17:45:36|36805.15
17:45:37|36805.15
17:45:38|36805.15
17:45:39|36805.15
17:45:41|36805.15
17:45:42|36805.13
17:45:42|36805.13
17:45:43|36805.13
17:45:45|36805.13
17:45:45|36805.13
17:45:46|36805.13
17:45:47|36805.13
17:45:48|36805.13
17:45:49|36805.13
17:45:50|36805.13
17:45:51|36805.13
17:45:53|36805.13
17:45:53|36805.13
17:45:54|36805.13
17:45:56|36805.13
17:45:58|36805.13
17:45:59|36805.43
17:46:00|36805.43
17:46:02|36798.08
17:46:03|36798.08
17:46:04|36798.08
17:46:05|36798.08
17:46:06|36798.08
17:46:07|36798.08
17:46:08|36798.08
17:46:09|36798.08
17:46:10|36798.08
17:46:10|36798.08
17:46:12|36797.09
17:46:13|36797.09
17:46:14|36797.09
17:46:14|36810.87
17:46:16|36810.87
17:46:17|36806.4
17:46:18|36806.4
17:46:19|36806.4
17:46:20|36806.4
17:46:21|36806.4
17:46:22|36806.4
17:46:23|36806.4
17:46:24|36806.4
17:46:25|36806.4
17:46:26|36806.4
17:46:27|36806.4
17:46:28|36806.4
17:46:29|36806.4
17:46:30|36806.3
17:46:31|36806.3
17:46:32|36806.3
17:46:33|36806.3
17:46:34|36806.3
17:46:35|36806.3
17:46:36|36806.3
17:46:37|36806.3
17:46:38|36806.3
17:46:39|36806.3
17:46:40|36805.16
17:46:41|36805.16
17:46:42|36805.14
17:46:43|36805.14
17:46:44|36805.14
17:46:45|36805.14
17:46:47|36800.42
17:46:48|36793.65
17:46:49|36793.65
17:46:49|36793.65
17:46:51|36792.23
17:46:52|36792.23
17:46:53|36792.23
17:46:53|36792.23
17:46:55|36792.23
17:46:56|36790.26
17:46:57|36790.26
17:46:59|36790.26
17:47:01|36786.47
17:47:02|36783.58
17:47:03|36783.58
17:47:05|36783.58
17:47:06|36782.44
17:47:08|36782.44
17:47:08|36782.44
17:47:09|36782.44
17:47:10|36782.48
17:47:11|36782.48
17:47:12|36799.71
17:47:13|36799.71
17:47:14|36799.7
17:47:15|36799.7
17:47:16|36799.81
17:47:17|36799.81
17:47:18|36799.81
17:47:19|36799.81
17:47:20|36799.85
17:47:21|36799.85
17:47:22|36799.85
17:47:23|36799.85
17:47:24|36799.85
17:47:25|36810.76
17:47:26|36810.76
17:47:27|36810.76
17:47:28|36808.97
17:47:29|36808.97
17:47:30|36808.97
17:47:31|36802.38
17:47:32|36794.86
17:47:33|36790.6
17:47:34|36790.6
17:47:35|36790.6
17:47:36|36793.47
17:47:37|36793.47
17:47:38|36790.27
17:47:39|36793.95
17:47:40|36797.64
17:47:41|36797.64
17:47:42|36797.64
17:47:43|36797.64
17:47:44|36803.52
17:47:45|36803.52
17:47:46|36803.52
17:47:47|36803.53
17:47:48|36803.53
17:47:49|36803.53
17:47:50|36803.53
17:47:51|36803.53
17:47:52|36803.53
17:47:53|36803.53
17:47:54|36803.38
17:47:55|36792.15
17:47:56|36791.88
17:47:58|36791.88
17:48:00|36791.88
17:48:00|36791.88
17:48:01|36791.88
17:48:02|36791.88
17:48:04|36792.09
17:48:05|36790.26
17:48:06|36792.08
17:48:07|36792.08
17:48:08|36792.07
17:48:09|36792.08
17:48:11|36800.29
17:48:11|36800.3
17:48:12|36800.3
17:48:13|36800.31
17:48:14|36804.31
17:48:15|36804.31
17:48:17|36808.01
17:48:18|36810.86
17:48:19|36810.86
17:48:20|36809.89
17:48:22|36809.95
17:48:23|36809.95
17:48:23|36809.95
17:48:25|36809.94
17:48:25|36809.94
17:48:26|36809.94
17:48:27|36809.94
17:48:29|36809.94
17:48:29|36809.94
17:48:30|36809.94
17:48:31|36806.21
17:48:33|36806.21
17:48:33|36806.21
17:48:34|36806.21
17:48:35|36806.21
17:48:36|36806.21
17:48:38|36806.21
17:48:38|36806.21
17:48:39|36796.64
17:48:40|36796.65
17:48:41|36796.65
17:48:42|36796.65
17:48:44|36796.65
17:48:44|36796.67
17:48:45|36796.67
17:48:46|36800.35
17:48:47|36800.35
17:48:48|36800.35
17:48:49|36800.35
17:48:50|36798.51
17:48:52|36798.51
17:48:52|36798.52
17:48:54|36798.52
17:48:55|36798.52
17:48:55|36806.71
17:48:56|36802.21
17:48:57|36802.21
17:48:59|36802.21
17:49:01|36802.21
17:49:02|36802.21
17:49:03|36802.21
17:49:04|36806.67
17:49:06|36806.67
17:49:07|36807.15
17:49:07|36807.15
17:49:09|36802.23
17:49:10|36802.23
17:49:11|36802.23
17:49:12|36802.23
17:49:12|36798.56
17:49:13|36798.56
17:49:15|36798.56
17:49:16|36798.56
17:49:17|36798.56
17:49:18|36798.56
17:49:19|36798.55
17:49:20|36793.59
17:49:21|36793.59
17:49:22|36793.59
17:49:23|36793.59
17:49:24|36793.59
17:49:25|36793.59
17:49:26|36796.73
17:49:27|36796.73
17:49:28|36796.73
17:49:29|36796.73
17:49:31|36796.73
17:49:31|36798.65
17:49:33|36798.66
17:49:33|36798.66
17:49:35|36798.66
17:49:35|36810.87
17:49:36|36816.77
17:49:38|36814.62
17:49:39|36814.62
17:49:39|36814.62
17:49:40|36814.62
17:49:42|36808.18
17:49:43|36808.18
17:49:44|36813.74
17:49:45|36813.74
17:49:46|36813.74
17:49:47|36810.23
17:49:49|36810.23
17:49:49|36810.23
17:49:50|36806.55
17:49:52|36806.55
17:49:52|36806.55
17:49:53|36806.55
17:49:55|36806.55
17:49:55|36810.9
17:49:56|36810.9
17:49:58|36810.9
17:49:59|36810.9
17:50:00|36811.28
17:50:02|36809.07
17:50:03|36809.07
17:50:05|36807.2
17:50:05|36802.03
17:50:06|36802.03
17:50:08|36798.23
17:50:08|36798.23
17:50:10|36798.23
17:50:11|36798.23
17:50:12|36798.23
17:50:12|36798.23
17:50:14|36798.23
17:50:16|36798.23
17:50:16|36798.23
17:50:17|36798.23
17:50:18|36795.23
17:50:19|36795.23
17:50:20|36789.44
17:50:21|36789.44
17:50:22|36789.7
17:50:23|36789.7
17:50:24|36789.7
17:50:25|36789.7
17:50:26|36789.7
17:50:27|36789.7
17:50:28|36792.12
17:50:29|36792.12
17:50:30|36792.11
17:50:31|36792.11
17:50:32|36792.12
17:50:33|36792.12
17:50:34|36792.12
17:50:35|36792.12
17:50:36|36790.34
17:50:37|36790.34
17:50:38|36790.34
17:50:39|36785.2
17:50:40|36785.19
17:50:41|36785.19
17:50:42|36785.19
17:50:43|36785.19
17:50:44|36785.19
17:50:45|36785.19
17:50:46|36783.36
17:50:47|36785.3
17:50:48|36782.33
17:50:49|36784.14
17:50:50|36784.14
17:50:52|36780.49
17:50:52|36780.49
17:50:53|36780.49
17:50:54|36780.49
17:50:56|36786.44
17:50:56|36786.44
17:50:58|36780.48
17:50:59|36780.47
17:50:59|36780.47
17:51:01|36780.48
17:51:03|36780.48
17:51:04|36780.48
17:51:05|36780.48
17:51:06|36780.48
17:51:07|36785.18
17:51:08|36792.29
17:51:09|36792.29
17:51:10|36790.19
17:51:11|36790.19
17:51:12|36780.58
17:51:13|36780.58
17:51:14|36780.58
17:51:15|36780.58
17:51:16|36779.61
17:51:17|36779.61
17:51:18|36779.61
17:51:20|36779.61
17:51:21|36773.96
17:51:22|36770.87
17:51:22|36770.87
17:51:23|36770.49
17:51:24|36770.5
17:51:25|36770.5
17:51:26|36770.5
17:51:28|36785.2
17:51:28|36785.2
17:51:29|36785.2
17:51:31|36785.2
17:51:32|36785.2
17:51:34|36782.17
17:51:35|36777.06
17:51:35|36772.8
17:51:36|36772.8
17:51:37|36772.8
17:51:39|36772.8
17:51:39|36776.78
17:51:40|36772.88
17:51:41|36772.88
17:51:42|36772.88
17:51:44|36772.88
17:51:44|36768.75
17:51:45|36770.58
17:51:46|36766.92
17:51:47|36768.9
17:51:48|36768.9
17:51:49|36768.9
17:51:51|36780.89
17:51:52|36780.89
17:51:52|36780.92
17:51:53|36780.92
17:51:54|36780.92
17:51:55|36777.9
17:51:56|36783.48
17:51:57|36783.48
17:51:58|36783.48
17:51:59|36783.48
17:52:01|36779.9
17:52:03|36779.9
17:52:04|36779.9
17:52:05|36779.9
17:52:07|36779.9
17:52:07|36779.9
17:52:09|36779.9
17:52:09|36792.88
17:52:11|36780.
17:52:12|36780.
17:52:13|36780.
17:52:14|36780.
17:52:16|36780.
17:52:17|36780.
17:52:18|36780.
17:52:18|36780.
17:52:19|36780.
17:52:21|36780.
17:52:22|36780.
17:52:23|36789.36
17:52:24|36789.36
17:52:25|36789.36
17:52:26|36773.51
17:52:27|36773.51
17:52:28|36773.51
17:52:29|36773.51
17:52:29|36773.51
17:52:31|36773.51
17:52:32|36773.51
17:52:33|36773.51
17:52:33|36773.51
17:52:35|36779.47
17:52:36|36779.47
17:52:37|36779.47
17:52:38|36779.47
17:52:39|36779.47
17:52:40|36779.47
17:52:41|36789.51
17:52:42|36789.51
17:52:43|36789.51
17:52:44|36789.51
17:52:45|36789.51
17:52:46|36780.73
17:52:47|36780.73
17:52:48|36780.73
17:52:49|36772.06
17:52:50|36772.06
17:52:51|36772.06
17:52:52|36772.06
17:52:53|36772.06
17:52:54|36772.06
17:52:55|36778.09
17:52:56|36778.09
17:52:57|36778.09
17:52:58|36778.09
17:52:59|36778.93
17:53:00|36783.8
17:53:01|36778.9
17:53:03|36778.9
17:53:04|36778.9
17:53:05|36778.9
17:53:06|36776.31
17:53:07|36770.88
17:53:08|36785.45
17:53:09|36785.45
17:53:10|36785.45
17:53:11|36785.45
17:53:12|36785.45
17:53:13|36785.45
17:53:14|36790.32
17:53:15|36792.13
17:53:16|36792.13
17:53:17|36793.97
17:53:18|36793.97
17:53:19|36794.19
17:53:20|36794.19
17:53:21|36794.19
17:53:22|36795.88
17:53:23|36798.97
17:53:24|36798.97
17:53:25|36797.22
17:53:26|36797.22
17:53:27|36797.22
17:53:28|36795.83
17:53:29|36795.83
17:53:30|36795.83
17:53:31|36793.98
17:53:32|36788.46
17:53:33|36788.46
17:53:34|36788.46
17:53:35|36788.46
17:53:36|36788.46
17:53:37|36788.45
17:53:39|36799.64
17:53:39|36799.64
17:53:41|36797.76
17:53:42|36797.76
17:53:43|36797.76
17:53:44|36797.76
17:53:45|36814.91
17:53:45|36814.91
17:53:47|36806.39
17:53:48|36806.39
17:53:49|36807.21
17:53:50|36807.21
17:53:50|36807.25
17:53:52|36815.02
17:53:52|36809.06
17:53:54|36809.06
17:53:55|36816.76
17:53:56|36816.81
17:53:57|36816.81
17:53:58|36828.22
17:53:59|36828.22
17:54:00|36836.12
17:54:01|36836.12
17:54:02|36828.23
17:54:04|36828.23
17:54:06|36823.95
17:54:07|36823.95
17:54:09|36823.95
17:54:10|36823.95
17:54:11|36823.95
17:54:12|36823.95
17:54:13|36823.95
17:54:14|36822.46
17:54:16|36822.46
17:54:16|36822.46
17:54:17|36822.46
17:54:18|36820.62
17:54:19|36820.62
17:54:20|36820.62
17:54:21|36820.62
17:54:22|36820.62
17:54:24|36820.62
17:54:24|36820.62
17:54:25|36820.52
17:54:26|36820.52
17:54:27|36817.22
17:54:28|36817.22
17:54:29|36817.22
17:54:30|36817.22
17:54:31|36817.21
17:54:32|36817.21
17:54:33|36817.21
17:54:34|36817.21
17:54:35|36817.21
17:54:36|36816.49
17:54:37|36817.18
17:54:38|36809.11
17:54:39|36809.11
17:54:41|36809.11
17:54:43|36803.87
17:54:44|36803.87
17:54:44|36800.86
17:54:45|36800.86
17:54:47|36799.41
17:54:48|36794.9
17:54:48|36782.37
17:54:50|36782.37
17:54:50|36782.37
17:54:52|36782.37
17:54:53|36782.37
17:54:53|36788.48
17:54:54|36785.19
17:54:55|36778.88
17:54:56|36778.88
17:54:57|36778.88
17:54:58|36778.88
17:55:00|36778.88
17:55:01|36778.88
17:55:02|36787.49
17:55:03|36787.49
17:55:04|36787.49
17:55:06|36787.49
17:55:06|36786.87
17:55:08|36786.87
17:55:09|36786.87
17:55:09|36778.38
17:55:11|36778.48
17:55:12|36778.48
17:55:12|36775.57
17:55:13|36773.39
17:55:14|36773.39
17:55:15|36773.39
17:55:17|36773.39
17:55:18|36773.39
17:55:19|36761.87
17:55:20|36761.98
17:55:20|36761.98
17:55:21|36761.98
17:55:22|36764.31
17:55:24|36764.02
17:55:25|36764.02
17:55:26|36764.03
17:55:27|36757.92
17:55:28|36766.04
17:55:29|36764.84
17:55:30|36759.31
17:55:31|36754.22
17:55:32|36754.22
17:55:33|36754.22
17:55:34|36754.22
17:55:35|36754.22
17:55:36|36761.75
17:55:37|36761.75
17:55:38|36761.75
17:55:39|36761.75
17:55:40|36761.75
17:55:41|36778.75
17:55:42|36778.75
17:55:43|36778.75
17:55:44|36778.67
17:55:45|36778.67
17:55:46|36789.53
17:55:47|36792.5
17:55:48|36797.26
17:55:49|36797.26
17:55:50|36795.42
17:55:51|36797.35
17:55:52|36799.1
17:55:53|36799.1
17:55:54|36799.1
17:55:55|36796.7
17:55:56|36794.04
17:55:57|36795.41
17:55:58|36795.41
17:55:59|36799.16
17:56:00|36799.15
17:56:01|36799.15
17:56:02|36799.15
17:56:03|36799.15
17:56:04|36799.15
17:56:05|36793.99
17:56:07|36799.15
17:56:07|36799.15
17:56:08|36799.15
17:56:10|36799.15
17:56:10|36799.15
17:56:11|36799.15
17:56:12|36799.15
17:56:13|36794.33
17:56:15|36794.33
17:56:16|36794.33
17:56:17|36793.08
17:56:18|36793.08
17:56:18|36793.08
17:56:20|36796.13
17:56:21|36797.1
17:56:21|36807.61
17:56:23|36803.91
17:56:24|36807.67
17:56:25|36807.67
17:56:26|36807.67
17:56:26|36807.67
17:56:28|36809.3
17:56:29|36807.45
17:56:30|36807.5
17:56:31|36807.5
17:56:31|36807.49
17:56:33|36807.49
17:56:34|36807.49
17:56:35|36807.49
17:56:36|36807.49
17:56:36|36806.36
17:56:37|36806.36
17:56:39|36806.35
17:56:39|36806.34
17:56:40|36806.34
17:56:41|36806.34
17:56:43|36808.18
17:56:44|36811.9
17:56:44|36811.9
17:56:45|36811.9
17:56:46|36811.9
17:56:47|36811.9
17:56:48|36813.76
17:56:49|36819.58
17:56:50|36819.58
17:56:52|36819.57
17:56:52|36819.57
17:56:53|36819.57
17:56:54|36819.57
17:56:56|36815.6
17:56:57|36819.57
17:56:57|36819.57
17:56:59|36819.57
17:56:59|36819.57
17:57:00|36819.57
17:57:01|36817.7
17:57:02|36817.7
17:57:04|36817.7
17:57:05|36807.49
17:57:06|36802.84
17:57:07|36801.44
17:57:09|36801.44
17:57:09|36801.44
17:57:10|36801.44
17:57:12|36801.44
17:57:13|36801.44
17:57:14|36801.44
17:57:14|36801.44
17:57:15|36801.44
17:57:16|36801.44
17:57:18|36796.15
17:57:19|36796.15
17:57:19|36801.15
17:57:21|36796.18
17:57:22|36796.18
17:57:22|36796.18
17:57:23|36796.18
17:57:25|36801.13
17:57:26|36801.13
17:57:27|36801.13
17:57:28|36801.13
17:57:30|36800.02
17:57:30|36800.02
17:57:31|36800.
17:57:33|36800.
17:57:33|36808.59
17:57:35|36808.59
17:57:35|36808.59
17:57:36|36808.59
17:57:37|36807.51
17:57:39|36807.51
17:57:40|36807.51
17:57:40|36807.51
17:57:41|36807.51
17:57:43|36807.51
17:57:44|36807.51
17:57:44|36797.76
17:57:45|36797.76
17:57:46|36797.76
17:57:47|36797.76
17:57:49|36797.76
17:57:49|36784.35
17:57:50|36784.35
17:57:51|36784.35
17:57:52|36784.35
17:57:54|36784.35
17:57:54|36793.98
17:57:55|36792.15
17:57:56|36792.15
17:57:58|36792.15
17:57:58|36792.15
17:58:00|36790.3
17:58:01|36790.3
17:58:02|36790.3
17:58:03|36799.36
17:58:04|36799.36
17:58:05|36799.36
17:58:06|36799.36
17:58:07|36799.36
17:58:09|36799.36
17:58:10|36794.22
17:58:11|36794.22
17:58:12|36794.22
17:58:13|36794.22
17:58:14|36794.22
17:58:16|36791.46
17:58:16|36791.46
17:58:18|36791.46
17:58:19|36791.46
17:58:21|36791.46
17:58:21|36791.46
17:58:22|36791.46
17:58:24|36786.92
17:58:24|36786.92
17:58:26|36786.92
17:58:27|36784.35
17:58:28|36784.35
17:58:28|36784.35
17:58:30|36785.74
17:58:31|36785.73
17:58:32|36785.78
17:58:32|36785.78
17:58:34|36785.78
17:58:35|36785.78
17:58:35|36791.57
17:58:37|36791.57
17:58:38|36802.98
17:58:39|36802.98
17:58:39|36802.98
17:58:41|36802.98
17:58:43|36802.98
17:58:43|36802.98
17:58:44|36802.98
17:58:45|36802.98
17:58:46|36802.98
17:58:47|36802.98
17:58:48|36802.98
17:58:49|36801.96
17:58:50|36802.55
17:58:51|36802.55
17:58:52|36801.92
17:58:53|36801.92
17:58:54|36801.92
17:58:55|36796.92
17:58:56|36796.92
17:58:57|36796.92
17:58:59|36796.92
17:58:59|36796.92
17:59:00|36796.92
17:59:01|36796.93
17:59:02|36797.07
17:59:04|36797.07
17:59:04|36806.29
17:59:05|36806.29
17:59:06|36802.59
17:59:07|36802.59
17:59:08|36802.59
17:59:10|36797.18
17:59:12|36797.18
17:59:12|36797.18
17:59:13|36797.18
17:59:14|36797.18
17:59:16|36797.18
17:59:17|36797.18
17:59:18|36797.18
17:59:19|36797.18
17:59:20|36797.18
17:59:21|36797.18
17:59:22|36797.18
17:59:23|36790.05
17:59:24|36790.05
17:59:26|36790.05
17:59:26|36790.05
17:59:28|36790.15
17:59:29|36786.18
17:59:29|36786.18
17:59:30|36785.98
17:59:31|36785.98
17:59:33|36786.03
17:59:34|36786.03
17:59:35|36786.03
17:59:36|36786.03
17:59:37|36786.03
17:59:38|36786.13
17:59:39|36786.13
17:59:40|36786.13
17:59:41|36786.13
17:59:42|36786.13
17:59:43|36786.13
17:59:44|36782.36
17:59:45|36779.25
17:59:46|36779.6
17:59:47|36779.6
17:59:48|36779.61
17:59:49|36779.61
17:59:50|36779.61
17:59:51|36779.61
17:59:52|36779.61
17:59:53|36783.27
17:59:54|36783.27
17:59:55|36783.27
17:59:56|36788.16
17:59:57|36788.16
17:59:58|36792.15
17:59:59|36792.15
18:00:00|36792.15
18:00:01|36792.15
18:00:02|36797.17
18:00:03|36800.86
18:00:04|36800.86
18:00:05|36807.45
18:00:06|36819.46
18:00:07|36819.46
18:00:08|36808.88
18:00:09|36808.88
18:00:11|36802.88
18:00:12|36802.88
18:00:12|36802.88
18:00:14|36802.88
18:00:15|36802.88
18:00:16|36786.54
18:00:17|36786.54
18:00:18|36786.54
18:00:19|36786.54
18:00:20|36776.25
18:00:21|36776.25
18:00:22|36778.13
18:00:23|36778.13
18:00:24|36778.13
18:00:25|36782.97
18:00:27|36781.84
18:00:27|36781.84
18:00:28|36781.84
18:00:29|36778.34
18:00:30|36774.65
18:00:31|36774.65
18:00:32|36774.65
18:00:34|36774.65
18:00:34|36774.65
18:00:35|36776.47
18:00:36|36779.3
18:00:37|36779.3
18:00:38|36778.16
18:00:39|36778.16
18:00:40|36774.02
18:00:42|36774.5
18:00:43|36776.38
18:00:44|36776.38
18:00:45|36776.37
18:00:46|36776.37
18:00:47|36776.37
18:00:48|36772.18
18:00:49|36772.18
18:00:50|36772.18
18:00:51|36776.39
18:00:52|36776.39
18:00:53|36776.38
18:00:54|36776.38
18:00:55|36779.3
18:00:56|36776.39
18:00:57|36776.39
18:00:58|36776.39
18:00:59|36777.45
18:01:00|36779.29
18:01:01|36777.44
18:01:02|36777.44
18:01:03|36777.44
18:01:04|36777.44
18:01:05|36777.44
18:01:06|36774.22
18:01:07|36772.19
18:01:08|36772.19
18:01:09|36772.19
18:01:10|36772.19
18:01:12|36772.18
18:01:13|36767.38
18:01:15|36767.34
18:01:16|36767.34
18:01:17|36766.66
18:01:18|36766.66
18:01:19|36764.83
18:01:20|36766.62
18:01:22|36773.99
18:01:23|36773.99
18:01:24|36768.54
18:01:25|36768.49
18:01:26|36764.41
18:01:27|36764.41
18:01:28|36762.58
18:01:29|36761.54
18:01:30|36761.54
18:01:31|36762.57
18:01:32|36752.03
18:01:33|36752.03
18:01:34|36752.03
18:01:35|36747.79
18:01:36|36747.79
18:01:38|36747.79
18:01:39|36747.79
18:01:40|36746.95
18:01:41|36746.95
18:01:41|36746.95
18:01:43|36730.27
18:01:44|36726.59
18:01:44|36728.42
18:01:46|36725.1
18:01:47|36727.02
18:01:47|36730.28
18:01:49|36730.28
18:01:49|36738.02
18:01:50|36738.02
18:01:51|36738.02
18:01:53|36749.44
18:01:54|36749.44
18:01:55|36749.44
18:01:55|36738.34
18:01:57|36738.34
18:01:58|36747.79
18:01:59|36747.79
18:01:59|36747.8
18:02:01|36749.46
18:02:02|36749.46
18:02:03|36749.46
18:02:04|36749.46
18:02:05|36762.48
18:02:06|36762.48
18:02:07|36765.77
18:02:08|36774.02
18:02:09|36774.06
18:02:10|36774.06
18:02:12|36774.06
18:02:13|36774.06
18:02:13|36775.62
18:02:15|36774.62
18:02:17|36778.31
18:02:17|36778.31
18:02:18|36778.31
18:02:19|36781.04
18:02:20|36781.04
18:02:21|36778.31
18:02:22|36770.02
18:02:23|36770.02
18:02:24|36770.02
18:02:25|36770.02
18:02:26|36764.47
18:02:27|36764.47
18:02:28|36764.47
18:02:30|36764.47
18:02:31|36764.47
18:02:32|36764.47
18:02:33|36755.25
18:02:34|36750.66
18:02:35|36750.66
18:02:36|36750.66
18:02:37|36750.66
18:02:38|36755.25
18:02:39|36755.25
18:02:40|36755.25
18:02:41|36755.25
18:02:42|36752.57
18:02:43|36752.57
18:02:44|36752.57
18:02:45|36762.43
18:02:46|36762.41
18:02:47|36762.41
18:02:48|36762.41
18:02:49|36762.41
18:02:50|36758.46
18:02:51|36758.46
18:02:52|36758.46
18:02:52|36758.46
18:02:54|36756.27
18:02:55|36756.27
18:02:56|36754.43
18:02:57|36754.43
18:02:57|36754.43
18:02:59|36754.43
18:03:00|36754.43
18:03:00|36754.54
18:03:01|36754.54
18:03:03|36754.54
18:03:04|36754.54
18:03:05|36754.43
18:03:06|36745.53
18:03:08|36745.63
18:03:08|36745.63
18:03:09|36745.53
18:03:10|36745.53
18:03:11|36745.53
18:03:13|36745.53
18:03:15|36747.28
18:03:16|36747.28
18:03:17|36747.28
18:03:18|36747.28
18:03:20|36747.28
18:03:21|36747.28
18:03:22|36747.28
18:03:23|36747.28
18:03:24|36747.28
18:03:24|36747.28
18:03:26|36745.52
18:03:27|36745.52
18:03:28|36745.52
18:03:29|36749.11
18:03:30|36745.53
18:03:31|36735.81
18:03:32|36735.81
18:03:33|36744.36
18:03:34|36744.34
18:03:35|36744.34
18:03:36|36739.16
18:03:37|36736.12
18:03:38|36736.12
18:03:39|36740.72
18:03:40|36740.72
18:03:41|36740.72
18:03:42|36740.72
18:03:43|36746.
18:03:44|36746.
18:03:45|36742.29
18:03:46|36740.89
18:03:47|36740.89
18:03:48|36740.89
18:03:49|36740.88
18:03:50|36741.3
18:03:51|36741.3
18:03:52|36741.3
18:03:53|36741.3
18:03:54|36741.3
18:03:55|36741.3
18:03:56|36741.3
18:03:57|36763.54
18:03:58|36763.54
18:03:59|36756.18
18:04:00|36756.17
18:04:01|36753.51
18:04:02|36753.5
18:04:03|36748.44
18:04:04|36748.44
18:04:05|36748.44
18:04:06|36748.44
18:04:07|36750.31
18:04:08|36750.31
18:04:09|36750.31
18:04:10|36750.31
18:04:11|36750.31
18:04:12|36750.04
18:04:13|36753.91
18:04:15|36753.9
18:04:16|36763.55
18:04:18|36763.54
18:04:19|36763.55
18:04:20|36763.55
18:04:21|36773.16
18:04:22|36773.16
18:04:23|36767.33
18:04:25|36767.33
18:04:26|36767.33
18:04:27|36767.35
18:04:28|36767.35
18:04:29|36767.35
18:04:30|36767.35
18:04:31|36767.35
18:04:32|36767.35
18:04:32|36767.35
18:04:33|36767.35
18:04:35|36763.55
18:04:36|36756.12
18:04:37|36756.12
18:04:38|36733.45
18:04:39|36733.45
18:04:40|36737.81
18:04:41|36737.81
18:04:42|36737.81
18:04:43|36737.81
18:04:44|36737.81
18:04:46|36739.42
18:04:47|36739.42
18:04:48|36739.42
18:04:49|36746.78
18:04:50|36746.78
18:04:50|36746.78
18:04:52|36746.78
18:04:53|36745.47
18:04:54|36745.47
18:04:55|36748.43
18:04:56|36748.43
18:04:57|36748.43
18:04:58|36748.43
18:04:58|36748.43
18:05:00|36752.14
18:05:01|36752.14
18:05:01|36754.77
18:05:03|36754.77
18:05:03|36754.77
18:05:04|36757.59
18:05:06|36757.61
18:05:07|36757.92
18:05:08|36757.92
18:05:09|36760.26
18:05:10|36758.42
18:05:11|36759.16
18:05:12|36759.16
18:05:13|36759.16
18:05:14|36768.35
18:05:16|36768.35
18:05:16|36768.35
18:05:17|36770.15
18:05:18|36770.15
18:05:19|36770.15
18:05:20|36770.15
18:05:21|36770.15
18:05:22|36771.88
18:05:23|36771.88
18:05:24|36775.85
18:05:25|36814.04
18:05:26|36782.79
18:05:27|36782.79
18:05:28|36782.79
18:05:29|36782.79
18:05:31|36787.56
18:05:32|36785.98
18:05:33|36785.98
18:05:33|36785.98
18:05:34|36778.93
18:05:36|36778.93
18:05:37|36779.77
18:05:37|36778.64
18:05:38|36780.12
18:05:40|36780.12
18:05:41|36780.11
18:05:42|36778.64
18:05:43|36778.64
18:05:44|36778.64
18:05:44|36778.64
18:05:45|36774.47
18:05:47|36774.47
18:05:48|36774.47
18:05:48|36767.39
18:05:50|36767.39
18:05:51|36764.43
18:05:52|36764.43
18:05:53|36764.43
18:05:53|36768.1
18:05:54|36768.1
18:05:56|36768.14
18:05:57|36768.14
18:05:58|36768.14
18:05:59|36768.15
18:06:00|36768.15
18:06:01|36768.15
18:06:02|36776.31
18:06:02|36776.31
18:06:03|36774.47
18:06:05|36774.47
18:06:06|36774.47
18:06:07|36774.51
18:06:08|36774.51
18:06:09|36774.51
18:06:10|36774.51
18:06:11|36768.81
18:06:13|36774.45
18:06:13|36774.45
18:06:14|36774.45
18:06:16|36774.45
18:06:18|36768.69
18:06:19|36768.69
18:06:20|36761.27
18:06:21|36761.27
18:06:22|36761.27
18:06:23|36762.49
18:06:24|36762.49
18:06:25|36769.11
18:06:26|36769.41
18:06:27|36773.1
18:06:28|36773.1
18:06:29|36773.1
18:06:30|36773.1
18:06:31|36773.1
18:06:32|36771.29
18:06:33|36771.32
18:06:34|36771.32
18:06:35|36771.32
18:06:36|36771.33
18:06:37|36771.33
18:06:38|36771.33
18:06:39|36767.21
18:06:40|36767.21
18:06:41|36767.21
18:06:42|36767.21
18:06:43|36763.19
18:06:44|36763.19
18:06:45|36763.92
18:06:46|36767.62
18:06:47|36767.62
18:06:48|36765.75
18:06:49|36765.75
18:06:50|36765.75
18:06:51|36765.75
18:06:52|36765.75
18:06:53|36764.94
18:06:54|36767.61
18:06:55|36766.73
18:06:56|36766.72
18:06:57|36766.72
18:06:58|36766.72
18:06:59|36766.72
18:07:00|36766.72
18:07:01|36764.95
18:07:03|36764.95
18:07:03|36764.95
18:07:04|36764.95
18:07:06|36748.33
18:07:06|36748.33
18:07:07|36744.68
18:07:08|36744.68
18:07:09|36744.68
18:07:10|36744.68
18:07:12|36753.02
18:07:12|36753.02
18:07:13|36753.04
18:07:14|36760.47
18:07:15|36760.47
18:07:17|36759.8
18:07:18|36759.8
18:07:20|36757.98
18:07:21|36760.23
18:07:21|36760.24
18:07:23|36760.24
18:07:24|36760.24
18:07:25|36760.24
18:07:26|36760.24
18:07:27|36760.24
18:07:28|36760.24
18:07:29|36760.49
18:07:30|36760.49
18:07:31|36751.45
18:07:32|36757.31
18:07:33|36757.31
18:07:34|36757.31
18:07:35|36757.31
18:07:36|36756.9
18:07:37|36756.87
18:07:38|36756.87
18:07:39|36756.87
18:07:40|36756.87
18:07:41|36761.24
18:07:42|36761.24
18:07:43|36761.24
18:07:44|36761.24
18:07:45|36761.24
18:07:46|36766.6
18:07:47|36766.6
18:07:48|36766.6
18:07:49|36766.6
18:07:50|36768.47
18:07:52|36768.47
18:07:52|36768.47
18:07:53|36768.47
18:07:55|36768.47
18:07:55|36761.28
18:07:57|36761.28
18:07:58|36761.28
18:07:59|36758.45
18:08:00|36758.45
18:08:01|36765.62
18:08:02|36769.61
18:08:03|36769.63
18:08:04|36769.63
18:08:05|36769.63
18:08:06|36769.63
18:08:07|36770.42
18:08:08|36770.42
18:08:09|36770.42
18:08:10|36770.42
18:08:11|36770.42
18:08:12|36764.02
18:08:13|36764.02
18:08:14|36764.02
18:08:15|36764.02
18:08:16|36760.33
18:08:17|36760.33
18:08:18|36760.33
18:08:20|36760.33
18:08:20|36757.46
18:08:22|36757.46
18:08:22|36757.46
18:08:23|36757.46
18:08:25|36759.32
18:08:25|36759.32
18:08:27|36767.28
18:08:28|36767.28
18:08:29|36765.51
18:08:30|36765.51
18:08:31|36765.51
18:08:32|36765.51
18:08:33|36765.51
18:08:34|36770.48
18:08:35|36773.16
18:08:36|36773.16
18:08:37|36773.16
18:08:38|36778.61
18:08:40|36774.94
18:08:40|36774.94
18:08:42|36774.94
18:08:42|36774.94
18:08:44|36787.24
18:08:44|36792.87
18:08:46|36794.7
18:08:47|36800.
18:08:48|36800.
18:08:49|36800.
18:08:49|36800.
18:08:50|36800.
18:08:52|36813.02
18:08:53|36813.02
18:08:54|36813.02
18:08:55|36813.02
18:08:56|36800.84
18:08:57|36807.35
18:08:58|36807.35
18:08:59|36807.35
18:09:00|36807.35
18:09:01|36800.02
18:09:03|36800.02
18:09:03|36800.02
18:09:04|36800.02
18:09:05|36800.02
18:09:07|36810.26
18:09:08|36813.1
18:09:09|36813.1
18:09:10|36813.1
18:09:11|36813.1
18:09:12|36813.1
18:09:13|36820.93
18:09:14|36822.13
18:09:15|36820.28
18:09:16|36820.28
18:09:17|36815.08
18:09:18|36819.64
18:09:19|36819.64
18:09:21|36818.16
18:09:22|36818.16
18:09:22|36818.16
18:09:24|36809.74
18:09:25|36805.33
18:09:26|36805.33
18:09:27|36805.33
18:09:28|36807.06
18:09:29|36807.06
18:09:30|36809.69
18:09:31|36809.69
18:09:32|36809.69
18:09:33|36809.69
18:09:34|36811.54
18:09:35|36811.54
18:09:36|36811.54
18:09:37|36811.54
18:09:38|36811.54
18:09:39|36811.54
18:09:40|36811.54
18:09:41|36811.54
18:09:42|36811.54
18:09:43|36808.61
18:09:44|36808.61
18:09:45|36808.61
18:09:46|36807.34
18:09:47|36807.34
18:09:48|36811.54
18:09:49|36811.54
18:09:50|36811.54
18:09:51|36811.54
18:09:53|36811.54
18:09:54|36811.54
18:09:55|36811.54
18:09:56|36796.97
18:09:57|36796.97
18:09:58|36796.97
18:09:59|36796.97
18:10:00|36796.97
18:10:01|36796.97
18:10:02|36796.97
18:10:03|36796.97
18:10:03|36796.97
18:10:05|36796.97
18:10:05|36796.97
18:10:06|36828.93
18:10:08|36828.93
18:10:08|36823.99
18:10:10|36825.33
18:10:11|36825.33
18:10:11|36825.33
18:10:13|36825.33
18:10:14|36836.43
18:10:15|36836.43
18:10:16|36836.43
18:10:17|36826.58
18:10:18|36821.38
18:10:19|36821.38
18:10:21|36821.38
18:10:22|36821.38
18:10:24|36823.46
18:10:24|36823.46
18:10:25|36823.46
18:10:26|36820.16
18:10:27|36820.16
18:10:29|36820.16
18:10:30|36820.16
18:10:31|36820.16
18:10:32|36820.16
18:10:33|36820.16
18:10:34|36820.16
18:10:34|36820.16
18:10:36|36813.92
18:10:37|36810.1
18:10:38|36808.61
18:10:39|36808.61
18:10:40|36804.8
18:10:41|36804.8
18:10:42|36804.8
18:10:42|36800.24
18:10:44|36800.24
18:10:44|36800.24
18:10:46|36800.25
18:10:47|36800.29
18:10:47|36800.29
18:10:49|36798.32
18:10:50|36798.32
18:10:51|36798.32
18:10:52|36798.32
18:10:52|36787.44
18:10:54|36785.59
18:10:54|36785.59
18:10:56|36782.75
18:10:57|36785.59
18:10:58|36782.75
18:10:59|36782.75
18:11:00|36777.94
18:11:00|36777.94
18:11:01|36778.63
18:11:03|36778.63
18:11:04|36780.48
18:11:05|36780.48
18:11:06|36780.48
18:11:07|36780.48
18:11:08|36780.48
18:11:09|36785.6
18:11:10|36785.6
18:11:11|36785.6
18:11:12|36785.6
18:11:13|36785.6
18:11:14|36785.6
18:11:15|36785.6
18:11:16|36783.29
18:11:18|36776.69
18:11:18|36776.69
18:11:19|36776.69
18:11:21|36778.26
18:11:23|36778.26
18:11:23|36778.26
18:11:25|36778.26
18:11:26|36764.88
18:11:27|36764.88
18:11:29|36764.88
18:11:29|36757.65
18:11:30|36756.41
18:11:31|36756.41
18:11:32|36756.41
18:11:33|36757.63
18:11:34|36757.64
18:11:35|36757.64
18:11:36|36757.64
18:11:37|36757.64
18:11:38|36757.64
18:11:39|36757.64
18:11:40|36757.64
18:11:41|36757.64
18:11:42|36756.4
18:11:44|36758.14
18:11:44|36758.14
18:11:45|36766.6
18:11:46|36766.6
18:11:47|36766.6
18:11:48|36766.6
18:11:49|36766.6
18:11:50|36766.6
18:11:51|36764.12
18:11:52|36764.12
18:11:53|36764.12
18:11:54|36764.12
18:11:55|36764.92
18:11:56|36764.92
18:11:57|36764.92
18:11:59|36772.7
18:11:59|36772.7
18:12:00|36772.7
18:12:01|36772.7
18:12:02|36768.76
18:12:03|36768.76
18:12:04|36766.18
18:12:05|36766.18
18:12:06|36766.18
18:12:08|36766.18
18:12:09|36766.18
18:12:10|36766.18
18:12:11|36766.18
18:12:12|36766.18
18:12:13|36766.18
18:12:14|36766.18
18:12:15|36766.18
18:12:16|36766.18
18:12:17|36766.18
18:12:18|36782.02
18:12:19|36782.02
18:12:20|36782.02
18:12:21|36782.02
18:12:22|36782.02
18:12:24|36782.02
18:12:25|36782.02
18:12:26|36782.02
18:12:27|36782.02
18:12:28|36782.02
18:12:29|36782.02
18:12:30|36782.02
18:12:32|36774.14
18:12:33|36774.14
18:12:34|36774.14
18:12:35|36766.99
18:12:35|36766.21
18:12:36|36766.21
18:12:38|36766.21
18:12:38|36766.21
18:12:40|36766.21
18:12:41|36766.21
18:12:42|36766.21
18:12:43|36759.13
18:12:44|36759.12
18:12:44|36759.12
18:12:45|36757.04
18:12:46|36757.04
18:12:48|36757.04
18:12:48|36760.02
18:12:50|36760.02
18:12:50|36768.89
18:12:51|36772.56
18:12:52|36772.56
18:12:53|36784.47
18:12:54|36784.47
18:12:56|36767.72
18:12:56|36767.72
18:12:58|36767.72
18:12:59|36771.58
18:13:00|36771.58
18:13:00|36771.58
18:13:01|36771.58
18:13:02|36771.58
18:13:03|36773.39
18:13:04|36773.39
18:13:05|36773.39
18:13:06|36773.39
18:13:07|36773.39
18:13:08|36771.42
18:13:10|36771.42
18:13:11|36775.5
18:13:11|36775.5
18:13:13|36775.5
18:13:13|36775.5
18:13:14|36782.01
18:13:16|36782.01
18:13:16|36782.01
18:13:17|36782.01
18:13:18|36782.01
18:13:19|36782.01
18:13:20|36782.01
18:13:21|36782.01
18:13:22|36782.01
18:13:24|36788.66
18:13:25|36799.99
18:13:27|36800.
18:13:28|36800.
18:13:29|36800.
18:13:30|36799.9
18:13:31|36799.9
18:13:32|36801.74
18:13:33|36801.74
18:13:34|36801.74
18:13:36|36810.63
18:13:36|36810.63
18:13:38|36810.63
18:13:38|36810.63
18:13:39|36810.63
18:13:41|36801.71
18:13:41|36801.71
18:13:43|36803.6
18:13:43|36803.6
18:13:45|36803.6
18:13:45|36803.59
18:13:46|36805.41
18:13:47|36805.41
18:13:49|36805.41
18:13:49|36807.2
18:13:50|36801.73
18:13:51|36801.73
18:13:53|36803.67
18:13:54|36803.67
18:13:54|36805.52
18:13:56|36805.51
18:13:56|36805.53
18:13:57|36805.53
18:13:58|36805.53
18:14:00|36799.89
18:14:00|36799.89
18:14:01|36799.89
18:14:03|36799.89
18:14:04|36799.89
18:14:04|36799.89
18:14:06|36799.89
18:14:06|36799.89
18:14:08|36799.89
18:14:08|36799.89
18:14:10|36799.89
18:14:10|36799.89
18:14:12|36803.52
18:14:13|36801.69
18:14:14|36803.51
18:14:14|36801.69
18:14:16|36803.67
18:14:17|36803.67
18:14:18|36803.67
18:14:18|36803.67
18:14:19|36803.67
18:14:20|36803.01
18:14:21|36803.01
18:14:23|36803.67
18:14:24|36803.67
18:14:25|36803.67
18:14:27|36814.4
18:14:28|36814.4
18:14:29|36812.57
18:14:30|36812.57
18:14:30|36808.85
18:14:31|36808.85
18:14:33|36808.85
18:14:33|36808.85
18:14:35|36808.85
18:14:36|36808.84
18:14:38|36802.97
18:14:38|36806.69
18:14:39|36802.99
18:14:40|36802.99
18:14:41|36801.43
18:14:42|36801.43
18:14:43|36801.43
18:14:44|36801.43
18:14:45|36811.72
18:14:46|36812.28
18:14:47|36812.28
18:14:48|36812.28
18:14:49|36812.28
18:14:50|36813.48
18:14:51|36813.48
18:14:52|36813.68
18:14:53|36813.68
18:14:54|36813.68
18:14:55|36808.8
18:14:56|36808.8
18:14:57|36805.46
18:14:58|36805.46
18:14:59|36805.46
18:15:00|36805.46
18:15:01|36805.46
18:15:02|36805.46
18:15:03|36805.46
18:15:04|36805.46
18:15:05|36805.46
18:15:06|36805.46
18:15:07|36805.46
18:15:08|36804.62
18:15:09|36806.46
18:15:10|36812.95
18:15:11|36812.95
18:15:13|36817.63
18:15:14|36817.63
18:15:15|36817.63
18:15:15|36817.63
18:15:17|36820.5
18:15:18|36820.5
18:15:19|36820.5
18:15:20|36820.5
18:15:21|36820.5
18:15:22|36815.36
18:15:23|36815.36
18:15:23|36815.36
18:15:26|36826.49
18:15:27|36818.
18:15:28|36818.
18:15:29|36818.
18:15:30|36815.86
18:15:31|36814.2
18:15:32|36814.2
18:15:33|36814.2
18:15:35|36814.2
18:15:35|36814.2
18:15:36|36814.2
18:15:37|36814.2
18:15:38|36814.2
18:15:39|36813.68
18:15:40|36812.01
18:15:41|36812.02
18:15:42|36810.4
18:15:43|36810.4
18:15:44|36810.4
18:15:45|36810.4
18:15:46|36814.43
18:15:47|36814.43
18:15:49|36804.46
18:15:49|36807.26
18:15:50|36807.26
18:15:51|36814.37
18:15:52|36818.08
18:15:53|36818.08
18:15:54|36816.25
18:15:55|36814.05
18:15:56|36815.9
18:15:57|36816.39
18:15:58|36816.39
18:16:00|36816.39
18:16:00|36816.39
18:16:01|36816.39
18:16:02|36816.39
18:16:03|36816.39
18:16:04|36816.39
18:16:05|36816.39
18:16:06|36816.39
18:16:07|36825.18
18:16:08|36825.18
18:16:09|36825.18
18:16:10|36825.18
18:16:11|36825.18
18:16:12|36825.18
18:16:13|36825.18
18:16:14|36806.03
18:16:15|36806.03
18:16:16|36803.45
18:16:17|36803.45
18:16:18|36803.45
18:16:19|36803.45
18:16:20|36803.45
18:16:22|36803.49
18:16:23|36803.49
18:16:23|36809.83
18:16:24|36809.82
18:16:26|36809.82
18:16:28|36809.82
18:16:28|36815.52
18:16:30|36815.51
18:16:30|36815.51
18:16:32|36815.51
18:16:33|36815.51
18:16:34|36815.51
18:16:35|36811.78
18:16:36|36807.4
18:16:37|36807.4
18:16:38|36807.4
18:16:39|36807.4
18:16:40|36807.4
18:16:41|36807.25
18:16:42|36807.25
18:16:43|36807.25
18:16:44|36810.77
18:16:45|36810.77
18:16:46|36810.77
18:16:47|36814.6
18:16:48|36814.6
18:16:49|36816.14
18:16:50|36816.14
18:16:51|36816.14
18:16:52|36816.14
18:16:53|36816.14
18:16:54|36816.14
18:16:55|36816.14
18:16:56|36812.6
18:16:57|36814.09
18:16:58|36814.08
18:16:59|36814.08
18:17:00|36814.08
18:17:01|36822.4
18:17:02|36822.41
18:17:03|36822.41
18:17:04|36822.41
18:17:05|36822.41
18:17:06|36825.87
18:17:07|36825.88
18:17:08|36825.88
18:17:10|36822.3
18:17:10|36822.3
18:17:12|36822.31
18:17:12|36822.31
18:17:13|36822.31
18:17:15|36822.31
18:17:15|36822.31
18:17:17|36822.31
18:17:18|36822.31
18:17:19|36822.31
18:17:20|36822.31
18:17:21|36822.31
18:17:23|36822.31
18:17:24|36822.31
18:17:25|36822.41
18:17:26|36816.66
18:17:26|36818.61
18:17:27|36818.61
18:17:28|36816.29
18:17:29|36816.29
18:17:31|36816.3
18:17:32|36816.3
18:17:34|36818.86
18:17:34|36818.86
18:17:35|36818.86
18:17:37|36818.86
18:17:37|36818.86
18:17:38|36818.86
18:17:39|36818.86
18:17:40|36818.86
18:17:41|36818.86
18:17:43|36818.86
18:17:44|36818.86
18:17:45|36818.86
18:17:45|36825.3
18:17:46|36825.3
18:17:47|36833.52
18:17:48|36833.52
18:17:50|36833.52
18:17:51|36826.87
18:17:52|36826.87
18:17:53|36826.87
18:17:55|36830.41
18:17:55|36828.37
18:17:56|36828.37
18:17:57|36828.37
18:17:59|36831.03
18:18:00|36831.03
18:18:01|36831.03
18:18:02|36834.17
18:18:02|36834.17
18:18:04|36835.64
18:18:05|36835.64
18:18:05|36835.73
18:18:06|36835.73
18:18:08|36835.73
18:18:08|36835.74
18:18:09|36835.74
18:18:11|36835.74
18:18:12|36835.74
18:18:13|36852.
18:18:14|36852.
18:18:14|36852.
18:18:15|36852.
18:18:16|36852.01
18:18:17|36843.39
18:18:19|36846.75
18:18:19|36846.75
18:18:20|36846.72
18:18:22|36846.72
18:18:23|36846.72
18:18:24|36848.3
18:18:25|36848.31
18:18:26|36850.14
18:18:28|36850.13
18:18:29|36850.13
18:18:30|36850.13
18:18:32|36850.13
18:18:33|36864.95
18:18:34|36864.95
18:18:36|36864.95
18:18:37|36863.23
18:18:39|36857.94
18:18:39|36857.94
18:18:40|36857.94
18:18:41|36857.94
18:18:42|36857.94
18:18:43|36857.94
18:18:44|36857.84
18:18:45|36857.84
18:18:46|36849.42
18:18:47|36849.82
18:18:48|36848.16
18:18:49|36843.7
18:18:50|36843.7
18:18:51|36845.07
18:18:52|36845.07
18:18:53|36845.07
18:18:54|36845.07
18:18:55|36845.1
18:18:56|36847.49
18:18:57|36847.49
18:18:58|36847.49
18:18:59|36847.49
18:19:00|36862.91
18:19:01|36860.17
18:19:02|36856.73
18:19:03|36854.05
18:19:04|36854.05
18:19:05|36854.05
18:19:06|36854.05
18:19:07|36854.05
18:19:08|36854.05
18:19:09|36855.72
18:19:10|36857.56
18:19:12|36850.37
18:19:13|36850.36
18:19:14|36850.36
18:19:14|36850.36
18:19:16|36842.52
18:19:17|36840.68
18:19:17|36840.67
18:19:19|36838.22
18:19:20|36834.94
18:19:21|36834.94
18:19:22|36834.94
18:19:23|36834.94
18:19:24|36834.94
18:19:25|36834.94
18:19:26|36834.94
18:19:27|36829.42
18:19:28|36829.4
18:19:30|36829.4
18:19:30|36829.4
18:19:32|36829.4
18:19:33|36829.4
18:19:34|36829.4
18:19:36|36829.4
18:19:37|36829.4
18:19:38|36829.4
18:19:39|36829.4
18:19:41|36821.23
18:19:41|36821.23
18:19:42|36821.23
18:19:44|36821.23
18:19:44|36828.64
18:19:46|36828.64
18:19:46|36829.71
18:19:47|36829.72
18:19:49|36828.65
18:19:50|36833.52
18:19:50|36833.52
18:19:51|36833.52
18:19:52|36833.52
18:19:53|36833.52
18:19:54|36833.52
18:19:55|36827.06
18:19:57|36827.06
18:19:58|36827.06
18:19:58|36827.06
18:19:59|36827.06
18:20:00|36833.43
18:20:02|36833.43
18:20:02|36833.43
18:20:04|36833.43
18:20:05|36833.43
18:20:05|36833.43
18:20:07|36835.28
18:20:07|36835.28
18:20:08|36833.86
18:20:10|36831.25
18:20:11|36831.25
18:20:12|36831.25
18:20:13|36831.25
18:20:14|36831.25
18:20:15|36828.23
18:20:16|36828.23
18:20:17|36826.78
18:20:18|36826.78
18:20:19|36826.78
18:20:20|36826.78
18:20:21|36826.78
18:20:22|36826.78
18:20:23|36826.78
18:20:24|36826.78
18:20:25|36818.02
18:20:26|36818.02
18:20:27|36818.02
18:20:28|36818.02
18:20:29|36818.02
18:20:31|36818.02
18:20:32|36818.02
18:20:34|36818.02
18:20:35|36820.85
18:20:36|36820.85
18:20:37|36820.85
18:20:38|36820.85
18:20:40|36820.85
18:20:41|36820.85
18:20:41|36820.85
18:20:43|36820.85
18:20:44|36820.85
18:20:45|36832.55
18:20:46|36832.55
18:20:47|36832.55
18:20:48|36832.55
18:20:49|36832.55
18:20:50|36832.55
18:20:51|36832.55
18:20:52|36832.56
18:20:53|36837.45
18:20:54|36837.45
18:20:55|36831.39
18:20:56|36831.39
18:20:57|36831.39
18:20:58|36830.7
18:20:59|36830.7
18:21:00|36830.7
18:21:02|36841.75
18:21:03|36841.75
18:21:04|36841.75
18:21:05|36841.75
18:21:06|36831.02
18:21:06|36831.02
18:21:08|36831.02
18:21:09|36832.86
18:21:10|36832.9
18:21:11|36832.91
18:21:12|36842.62
18:21:14|36842.62
18:21:14|36842.62
18:21:16|36842.62
18:21:17|36842.62
18:21:18|36849.58
18:21:19|36857.64
18:21:20|36857.64
18:21:21|36864.57
18:21:22|36866.43
18:21:23|36866.43
18:21:24|36866.43
18:21:25|36864.58
18:21:26|36864.58
18:21:27|36867.61
18:21:28|36867.61
18:21:30|36870.47
18:21:32|36870.46
18:21:32|36881.57
18:21:34|36885.29
18:21:36|36885.29
18:21:36|36885.29
18:21:37|36889.1
18:21:39|36894.67
18:21:40|36899.99
18:21:41|36899.99
18:21:42|36899.99
18:21:43|36899.99
18:21:44|36899.99
18:21:45|36899.99
18:21:46|36884.98
18:21:47|36884.98
18:21:48|36885.
18:21:49|36885.
18:21:50|36885.
18:21:51|36885.
18:21:52|36885.
18:21:53|36885.
18:21:54|36885.
18:21:55|36883.75
18:21:56|36876.04
18:21:57|36878.1
18:21:58|36878.1
18:21:59|36889.12
18:22:00|36889.12
18:22:01|36889.12
18:22:02|36889.12
18:22:03|36889.12
18:22:04|36889.12
18:22:05|36889.12
18:22:06|36889.12
18:22:07|36875.16
18:22:08|36869.06
18:22:09|36869.05
18:22:10|36860.03
18:22:11|36860.03
18:22:12|36860.03
18:22:13|36857.8
18:22:14|36857.8
18:22:15|36857.8
18:22:16|36857.8
18:22:17|36857.82
18:22:18|36859.66
18:22:19|36854.04
18:22:20|36854.05
18:22:21|36854.05
18:22:22|36854.05
18:22:23|36854.05
18:22:24|36854.05
18:22:25|36854.05
18:22:26|36851.93
18:22:27|36851.93
18:22:28|36851.93
18:22:29|36851.93
18:22:30|36851.93
18:22:31|36851.93
18:22:32|36851.93
18:22:34|36851.93
18:22:34|36851.93
18:22:36|36851.93
18:22:38|36846.55
18:22:39|36840.65
18:22:39|36839.6
18:22:41|36841.55
18:22:42|36839.71
18:22:43|36837.99
18:22:45|36838.
18:22:46|36838.07
18:22:46|36839.69
18:22:47|36839.69
18:22:49|36842.38
18:22:49|36842.38
18:22:50|36842.38
18:22:52|36842.38
18:22:52|36844.27
18:22:53|36844.27
18:22:55|36844.27
18:22:55|36833.2
18:22:56|36833.2
18:22:57|36833.2
18:22:59|36846.59
18:23:00|36846.59
18:23:01|36846.59
18:23:02|36846.59
18:23:03|36846.59
18:23:04|36846.59
18:23:05|36846.59
18:23:06|36846.59
18:23:08|36849.77
18:23:08|36849.77
18:23:09|36849.77
18:23:10|36849.82
18:23:12|36849.82
18:23:12|36849.82
18:23:13|36849.82
18:23:15|36849.82
18:23:15|36849.82
18:23:16|36847.8
18:23:18|36845.97
18:23:18|36845.97
18:23:19|36845.97
18:23:21|36845.97
18:23:22|36845.97
18:23:23|36846.01
18:23:24|36846.01
18:23:25|36852.45
18:23:26|36852.45
18:23:26|36847.57
18:23:27|36847.57
18:23:29|36854.13
18:23:30|36850.85
18:23:31|36850.87
18:23:32|36850.87
18:23:34|36850.87
18:23:35|36850.87
18:23:36|36850.87
18:23:37|36850.87
18:23:39|36853.29
18:23:40|36853.29
18:23:41|36853.29
18:23:42|36853.29
18:23:43|36856.98
18:23:44|36857.03
18:23:45|36857.03
18:23:46|36857.03
18:23:47|36857.03
18:23:48|36857.03
18:23:49|36852.23
18:23:50|36852.23
18:23:51|36852.23
18:23:52|36852.2
18:23:53|36850.91
18:23:54|36850.9
18:23:55|36850.9
18:23:56|36850.91
18:23:57|36852.87
18:23:58|36852.87
18:23:59|36852.87
18:24:00|36852.87
18:24:01|36852.87
18:24:02|36852.54
18:24:04|36852.53
18:24:05|36852.53
18:24:06|36849.35
18:24:06|36849.35
18:24:08|36853.1
18:24:09|36853.1
18:24:09|36847.49
18:24:10|36850.
18:24:12|36849.99
18:24:13|36849.99
18:24:14|36849.99
18:24:15|36845.48
18:24:16|36845.48
18:24:17|36845.48
18:24:18|36842.09
18:24:19|36842.09
18:24:20|36842.1
18:24:21|36842.14
18:24:22|36842.14
18:24:24|36842.14
18:24:24|36842.14
18:24:25|36842.14
18:24:27|36842.14
18:24:27|36842.13
18:24:28|36842.13
18:24:29|36842.08
18:24:30|36842.08
18:24:32|36842.08
18:24:32|36842.08
18:24:34|36843.78
18:24:35|36843.81
18:24:36|36843.81
18:24:38|36843.81
18:24:39|36843.81
18:24:40|36843.82
18:24:41|36843.82
18:24:42|36845.59
18:24:43|36845.59
18:24:43|36846.76
18:24:45|36846.76
18:24:45|36844.55
18:24:47|36844.55
18:24:47|36848.81
18:24:49|36848.82
18:24:50|36847.46
18:24:51|36846.97
18:24:51|36846.97
18:24:52|36846.97
18:24:54|36846.97
18:24:55|36846.97
18:24:56|36845.62
18:24:56|36845.62
18:24:57|36848.65
18:24:59|36848.65
18:25:00|36848.65
18:25:01|36843.78
18:25:02|36843.78
18:25:03|36842.09
18:25:04|36842.09
18:25:05|36843.78
18:25:06|36852.71
18:25:07|36852.71
18:25:08|36857.35
18:25:09|36857.35
18:25:10|36857.35
18:25:11|36878.97
18:25:12|36878.97
18:25:13|36878.97
18:25:14|36872.21
18:25:15|36872.21
18:25:17|36872.94
18:25:18|36872.94
18:25:19|36869.24
18:25:19|36869.24
18:25:21|36858.87
18:25:21|36858.87
18:25:22|36858.87
18:25:24|36858.87
18:25:25|36858.87
18:25:25|36865.3
18:25:26|36865.3
18:25:27|36863.79
18:25:29|36863.79
18:25:30|36863.79
18:25:31|36863.79
18:25:32|36863.79
18:25:33|36863.79
18:25:33|36864.92
18:25:35|36869.11
18:25:36|36869.11
18:25:37|36872.5
18:25:38|36872.5
18:25:39|36871.34
18:25:40|36869.46
18:25:41|36869.46
18:25:43|36867.84
18:25:44|36860.95
18:25:46|36860.95
18:25:46|36862.34
18:25:47|36862.34
18:25:48|36863.77
18:25:49|36863.77
18:25:50|36861.01
18:25:51|36861.01
18:25:52|36861.01
18:25:53|36861.01
18:25:54|36861.01
18:25:55|36861.01
18:25:57|36861.01
18:25:58|36861.01
18:25:59|36861.01
18:26:00|36861.01
18:26:01|36861.1
18:26:02|36865.45
18:26:02|36865.45
18:26:05|36865.46
18:26:05|36867.31
18:26:06|36867.31
18:26:07|36867.31
18:26:08|36867.31
18:26:09|36867.31
18:26:10|36867.31
18:26:11|36864.34
18:26:12|36864.34
18:26:13|36864.34
18:26:14|36864.34
18:26:15|36864.34
18:26:16|36866.88
18:26:17|36866.88
18:26:19|36859.8
18:26:19|36859.8
18:26:21|36859.8
18:26:22|36859.8
18:26:23|36859.8
18:26:24|36859.8
18:26:25|36859.8
18:26:25|36859.8
18:26:27|36859.8
18:26:28|36859.8
18:26:29|36859.8
18:26:29|36859.8
18:26:31|36859.8
18:26:32|36859.8
18:26:33|36859.8
18:26:34|36858.41
18:26:35|36858.41
18:26:37|36857.13
18:26:38|36857.13
18:26:40|36857.13
18:26:40|36857.13
18:26:42|36854.38
18:26:43|36852.76
18:26:44|36854.33
18:26:45|36854.94
18:26:47|36854.94
18:26:47|36854.94
18:26:49|36854.94
18:26:50|36854.94
18:26:50|36854.94
18:26:51|36854.94
18:26:52|36850.3
18:26:54|36850.3
18:26:55|36850.3
18:26:55|36850.24
18:26:57|36850.24
18:26:57|36850.24
18:26:59|36850.24
18:27:00|36850.24
18:27:01|36850.24
18:27:01|36850.24
18:27:03|36848.38
18:27:03|36843.5
18:27:04|36843.5
18:27:06|36843.5
18:27:07|36843.5
18:27:08|36843.61
18:27:09|36843.5
18:27:10|36843.5
18:27:11|36843.5
18:27:12|36848.3
18:27:13|36848.3
18:27:14|36848.3
18:27:15|36848.3
18:27:16|36848.3
18:27:17|36848.3
18:27:18|36848.3
18:27:19|36848.3
18:27:20|36848.3
18:27:21|36865.8
18:27:22|36874.83
18:27:23|36874.83
18:27:24|36875.59
18:27:25|36875.6
18:27:26|36880.89
18:27:27|36880.89
18:27:28|36875.6
18:27:29|36875.59
18:27:30|36875.6
18:27:31|36875.6
18:27:32|36878.43
18:27:33|36878.43
18:27:34|36878.43
18:27:35|36878.43
18:27:36|36876.74
18:27:38|36875.59
18:27:39|36875.59
18:27:41|36875.59
18:27:41|36875.59
18:27:43|36875.59
18:27:44|36875.59
18:27:45|36875.59
18:27:46|36875.59
18:27:47|36875.59
18:27:48|36875.59
18:27:49|36875.59
18:27:50|36863.29
18:27:51|36863.29
18:27:53|36863.29
18:27:53|36863.29
18:27:55|36863.29
18:27:56|36863.29
18:27:56|36863.29
18:27:57|36863.29
18:27:58|36863.29
18:28:00|36863.29
18:28:00|36865.65
18:28:01|36865.65
18:28:02|36865.65
18:28:04|36865.65
18:28:04|36865.65
18:28:05|36865.65
18:28:06|36865.65
18:28:07|36865.65
18:28:08|36865.65
18:28:09|36865.66
18:28:10|36865.66
18:28:11|36865.66
18:28:13|36874.84
18:28:13|36874.84
18:28:14|36874.84
18:28:15|36874.84
18:28:17|36874.84
18:28:17|36874.84
18:28:19|36862.17
18:28:20|36862.17
18:28:21|36862.17
18:28:22|36862.17
18:28:23|36865.33
18:28:24|36865.33
18:28:25|36865.33
18:28:26|36865.33
18:28:27|36865.33
18:28:28|36865.33
18:28:29|36865.33
18:28:30|36865.87
18:28:31|36865.87
18:28:32|36865.87
18:28:33|36865.87
18:28:34|36865.87
18:28:35|36865.87
18:28:36|36865.87
18:28:37|36865.87
18:28:39|36857.64
18:28:40|36857.64
18:28:42|36857.64
18:28:43|36857.64
18:28:44|36857.77
18:28:45|36857.77
18:28:46|36850.26
18:28:47|36850.26
18:28:48|36850.26
18:28:49|36850.25
18:28:50|36850.25
18:28:51|36875.93
18:28:52|36884.59
18:28:53|36888.19
18:28:54|36895.53
18:28:55|36893.41
18:28:56|36895.63
18:28:57|36895.63
18:28:58|36895.63
18:28:59|36895.63
18:29:00|36895.63
18:29:02|36895.63
18:29:02|36895.63
18:29:04|36891.88
18:29:04|36890.31
18:29:06|36888.46
18:29:06|36888.47
18:29:08|36888.47
18:29:09|36888.47
18:29:10|36888.47
18:29:11|36888.47
18:29:13|36899.99
18:29:14|36899.99
18:29:15|36900.1
18:29:16|36910.29
18:29:17|36910.29
18:29:18|36912.19
18:29:19|36912.2
18:29:19|36912.2
18:29:20|36910.36
18:29:22|36910.36
18:29:23|36912.12
18:29:24|36912.12
18:29:25|36915.6
18:29:26|36919.07
18:29:27|36920.78
18:29:28|36920.78
18:29:29|36920.78
18:29:30|36920.78
18:29:31|36920.78
18:29:32|36920.78
18:29:33|36919.03
18:29:34|36909.81
18:29:35|36909.81
18:29:36|36905.94
18:29:37|36905.94
18:29:38|36905.94
18:29:39|36905.94
18:29:41|36905.08
18:29:43|36892.
18:29:44|36893.77
18:29:45|36893.77
18:29:46|36890.92
18:29:48|36893.76
18:29:48|36893.76
18:29:49|36889.65
18:29:50|36889.65
18:29:51|36889.65
18:29:52|36889.65
18:29:53|36889.65
18:29:54|36895.76
18:29:55|36895.76
18:29:56|36895.76
18:29:57|36895.76
18:29:58|36895.76
18:29:59|36895.76
18:30:00|36895.76
18:30:01|36905.38
18:30:02|36912.94
18:30:03|36912.94
18:30:04|36912.94
18:30:05|36914.77
18:30:06|36914.77
18:30:07|36916.62
18:30:09|36912.95
18:30:10|36912.95
18:30:11|36903.22
18:30:12|36903.22
18:30:13|36903.22
18:30:14|36903.22
18:30:15|36903.21
18:30:16|36903.21
18:30:17|36885.92
18:30:18|36885.92
18:30:18|36885.92
18:30:19|36885.92
18:30:21|36895.51
18:30:21|36895.51
18:30:22|36895.51
18:30:25|36895.51
18:30:25|36895.51
18:30:26|36895.51
18:30:27|36895.52
18:30:28|36895.52
18:30:29|36895.52
18:30:30|36895.47
18:30:31|36895.47
18:30:32|36895.47
18:30:33|36892.1
18:30:34|36892.1
18:30:35|36892.1
18:30:36|36892.1
18:30:37|36892.1
18:30:38|36892.1
18:30:40|36892.1
18:30:41|36884.81
18:30:42|36884.81
18:30:44|36884.81
18:30:44|36884.81
18:30:45|36884.81
18:30:47|36884.81
18:30:48|36884.81
18:30:49|36886.51
18:30:50|36886.51
18:30:51|36882.46
18:30:52|36882.46
18:30:53|36882.46
18:30:54|36879.03
18:30:55|36879.03
18:30:56|36879.03
18:30:57|36879.03
18:30:58|36879.03
18:30:59|36876.87
18:31:00|36876.87
18:31:01|36876.88
18:31:02|36876.88
18:31:03|36876.88
18:31:04|36875.03
18:31:05|36875.03
18:31:06|36875.03
18:31:07|36878.56
18:31:08|36890.
18:31:10|36890.
18:31:10|36890.
18:31:11|36890.
18:31:12|36886.48
18:31:13|36886.48
18:31:14|36886.48
18:31:15|36886.48
18:31:16|36886.48
18:31:18|36875.32
18:31:19|36875.32
18:31:20|36875.32
18:31:21|36875.23
18:31:21|36878.26
18:31:22|36878.26
18:31:23|36878.26
18:31:24|36878.26
18:31:26|36878.26
18:31:26|36875.23
18:31:28|36875.23
18:31:29|36875.23
18:31:30|36875.23
18:31:31|36875.23
18:31:32|36875.23
18:31:33|36875.23
18:31:34|36875.23
18:31:35|36875.23
18:31:36|36875.23
18:31:37|36875.23
18:31:38|36875.23
18:31:40|36875.23
18:31:40|36875.22
18:31:42|36875.22
18:31:43|36875.22
18:31:44|36867.37
18:31:46|36867.37
18:31:46|36867.37
18:31:48|36867.37
18:31:49|36867.37
18:31:50|36867.37
18:31:50|36867.36
18:31:52|36867.37
18:31:53|36867.37
18:31:54|36867.37
18:31:55|36867.37
18:31:56|36867.37
18:31:57|36867.36
18:31:58|36867.36
18:31:59|36867.36
18:32:00|36867.36
18:32:01|36870.14
18:32:02|36876.62
18:32:03|36877.51
18:32:04|36877.51
18:32:05|36877.51
18:32:06|36877.51
18:32:07|36875.26
18:32:08|36875.26
18:32:09|36875.26
18:32:10|36875.26
18:32:11|36875.26
18:32:12|36875.26
18:32:13|36871.15
18:32:14|36869.29
18:32:15|36869.29
18:32:16|36869.3
18:32:17|36869.3
18:32:18|36869.3
18:32:19|36869.3
18:32:20|36869.3
18:32:21|36869.3
18:32:22|36869.3
18:32:23|36876.85
18:32:24|36876.85
18:32:25|36876.85
18:32:26|36877.83
18:32:27|36888.18
18:32:28|36888.18
18:32:29|36888.18
18:32:30|36888.18
18:32:31|36896.49
18:32:32|36896.45
18:32:33|36895.96
18:32:34|36895.96
18:32:35|36888.17
18:32:36|36888.17
18:32:37|36890.53
18:32:38|36890.53
18:32:39|36890.56
18:32:40|36890.56
18:32:41|36890.56
18:32:43|36898.46
18:32:44|36896.61
18:32:46|36896.52
18:32:47|36896.52
18:32:48|36896.52
18:32:49|36896.52
18:32:50|36896.52
18:32:50|36896.52
18:32:52|36896.55
18:32:52|36896.55
18:32:54|36896.55
18:32:55|36896.55
18:32:56|36895.96
18:32:57|36895.96
18:32:58|36895.96
18:32:58|36895.96
18:33:00|36900.07
18:33:01|36904.05
18:33:02|36904.05
18:33:02|36914.77
18:33:04|36914.78
18:33:05|36914.78
18:33:06|36914.78
18:33:08|36914.78
18:33:09|36914.78
18:33:10|36914.78
18:33:11|36914.67
18:33:11|36914.67
18:33:12|36914.67
18:33:14|36914.67
18:33:14|36914.67
18:33:16|36914.67
18:33:17|36914.67
18:33:18|36914.67
18:33:19|36914.67
18:33:20|36914.67
18:33:21|36914.67
18:33:23|36914.68
18:33:24|36914.67
18:33:24|36914.67
18:33:25|36920.79
18:33:26|36920.79
18:33:27|36920.79
18:33:29|36920.79
18:33:30|36920.79
18:33:30|36920.79
18:33:31|36920.79
18:33:32|36926.83
18:33:33|36926.83
18:33:35|36926.84
18:33:35|36923.96
18:33:37|36927.65
18:33:38|36929.5
18:33:38|36929.5
18:33:40|36927.66
18:33:40|36925.81
18:33:42|36925.81
18:33:43|36919.93
18:33:44|36919.93
18:33:46|36917.42
18:33:47|36917.42
18:33:49|36917.42
18:33:50|36917.42
18:33:51|36917.42
18:33:52|36917.63
18:33:53|36917.63
18:33:54|36917.63
18:33:55|36917.63
18:33:56|36917.63
18:33:58|36917.63
18:33:59|36927.32
18:34:00|36930.68
18:34:00|36930.68
18:34:02|36930.68
18:34:03|36930.68
18:34:05|36930.68
18:34:05|36930.68
18:34:06|36926.66
18:34:07|36924.3
18:34:09|36930.67
18:34:11|36940.64
18:34:11|36940.64
18:34:12|36940.65
18:34:13|36945.03
18:34:14|36945.03
18:34:15|36945.03
18:34:16|36945.03
18:34:17|36945.02
18:34:18|36945.02
18:34:19|36945.06
18:34:20|36955.46
18:34:22|36955.46
18:34:23|36955.46
18:34:24|36953.58
18:34:26|36953.58
18:34:26|36949.8
18:34:27|36949.8
18:34:28|36949.8
18:34:30|36947.56
18:34:31|36949.78
18:34:32|36949.8
18:34:33|36949.8
18:34:34|36949.8
18:34:35|36947.94
18:34:36|36941.18
18:34:37|36940.64
18:34:38|36936.13
18:34:40|36936.3
18:34:40|36936.3
18:34:41|36936.3
18:34:43|36936.22
18:34:44|36936.22
18:34:45|36936.22
18:34:46|36936.24
18:34:48|36936.22
18:34:49|36936.22
18:34:50|36936.22
18:34:51|36936.22
18:34:53|36936.18
18:34:54|36936.18
18:34:55|36936.18
18:34:55|36934.37
18:34:56|36931.75
18:34:57|36931.75
18:34:58|36931.75
18:34:59|36931.74
18:35:00|36931.74
18:35:01|36931.74
18:35:03|36931.74
18:35:03|36931.74
18:35:05|36931.74
18:35:06|36931.74
18:35:06|36931.74
18:35:08|36931.74
18:35:08|36936.94
18:35:09|36936.94
18:35:11|36926.53
18:35:12|36926.53
18:35:12|36925.95
18:35:14|36925.95
18:35:14|36925.95
18:35:15|36926.04
18:35:16|36926.04
18:35:17|36926.04
18:35:19|36926.04
18:35:20|36926.04
18:35:20|36930.4
18:35:22|36933.46
18:35:23|36931.61
18:35:24|36931.61
18:35:25|36931.61
18:35:26|36931.61
18:35:27|36931.61
18:35:28|36931.61
18:35:29|36931.61
18:35:30|36931.61
18:35:31|36931.61
18:35:32|36931.64
18:35:33|36935.65
18:35:34|36935.65
18:35:35|36935.64
18:35:36|36941.97
18:35:37|36941.97
18:35:38|36941.97
18:35:39|36943.13
18:35:40|36943.13
18:35:41|36943.03
18:35:42|36943.03
18:35:43|36943.03
18:35:45|36934.28
18:35:46|36934.27
18:35:48|36934.27
18:35:49|36934.27
18:35:50|36934.27
18:35:52|36937.
18:35:53|36937.
18:35:54|36937.
18:35:55|36937.
18:35:56|36937.
18:35:56|36937.
18:35:58|36937.
18:35:59|36937.
18:36:00|36937.
18:36:01|36937.
18:36:03|36937.
18:36:03|36948.45
18:36:04|36948.45
18:36:05|36948.45
18:36:06|36948.45
18:36:07|36942.17
18:36:08|36942.17
18:36:09|36942.17
18:36:10|36944.03
18:36:11|36942.17
18:36:13|36939.24
18:36:14|36939.22
18:36:14|36939.22
18:36:16|36939.23
18:36:17|36932.57
18:36:17|36922.64
18:36:19|36922.64
18:36:20|36922.64
18:36:21|36921.64
18:36:21|36921.64
18:36:23|36921.64
18:36:23|36914.42
18:36:24|36914.42
18:36:26|36913.87
18:36:27|36903.4
18:36:28|36896.8
18:36:29|36894.95
18:36:30|36894.95
18:36:30|36894.95
18:36:32|36901.4
18:36:33|36901.4
18:36:34|36901.4
18:36:34|36901.4
18:36:35|36901.4
18:36:36|36901.4
18:36:37|36901.4
18:36:40|36901.4
18:36:40|36901.4
18:36:41|36901.4
18:36:42|36901.4
18:36:43|36901.4
18:36:44|36901.4
18:36:45|36901.4
18:36:47|36903.25
18:36:49|36917.06
18:36:49|36913.49
18:36:50|36913.5
18:36:52|36911.13
18:36:53|36913.1
18:36:54|36913.1
18:36:55|36913.1
18:36:56|36909.53
18:36:57|36909.53
18:36:58|36909.53
18:36:59|36912.44
18:37:00|36912.44
18:37:01|36912.44
18:37:02|36912.44
18:37:03|36912.44
18:37:05|36898.15
18:37:06|36901.1
18:37:07|36901.11
18:37:08|36909.36
18:37:09|36909.39
18:37:10|36916.89
18:37:11|36916.89
18:37:12|36916.89
18:37:13|36916.89
18:37:14|36916.89
18:37:15|36916.89
18:37:16|36916.89
18:37:17|36916.89
18:37:18|36921.49
18:37:19|36921.49
18:37:20|36921.49
18:37:21|36921.49
18:37:22|36921.49
18:37:23|36921.49
18:37:24|36920.62
18:37:25|36920.62
18:37:26|36920.63
18:37:27|36924.32
18:37:28|36927.52
18:37:29|36927.52
18:37:30|36926.19
18:37:31|36926.19
18:37:32|36928.05
18:37:33|36931.21
18:37:34|36931.21
18:37:35|36931.21
18:37:36|36931.23
18:37:37|36931.23
18:37:38|36932.66
18:37:39|36932.66
18:37:40|36932.66
18:37:41|36932.66
18:37:42|36932.66
18:37:43|36932.66
18:37:44|36932.66
18:37:45|36932.66
18:37:46|36932.66
18:37:48|36932.61
18:37:49|36932.61
18:37:50|36932.61
18:37:52|36932.61
18:37:53|36930.76
18:37:53|36930.76
18:37:55|36928.1
18:37:55|36928.1
18:37:56|36935.83
18:37:58|36935.83
18:37:59|36939.21
18:38:00|36939.21
18:38:01|36955.49
18:38:02|36955.49
18:38:03|36955.49
18:38:04|36962.47
18:38:05|36979.18
18:38:07|36970.73
18:38:07|36970.73
18:38:08|36970.73
18:38:10|36970.73
18:38:11|36970.73
18:38:11|36970.73
18:38:13|36970.73
18:38:13|36967.77
18:38:14|36967.67
18:38:15|36967.67
18:38:16|36967.73
18:38:18|36967.73
18:38:19|36975.16
18:38:20|36975.16
18:38:21|36975.16
18:38:22|36975.16
18:38:23|36975.16
18:38:24|36979.23
18:38:25|36979.08
18:38:26|36970.57
18:38:27|36966.03
18:38:28|36966.03
18:38:29|36966.03
18:38:30|36966.03
18:38:31|36966.03
18:38:32|36966.03
18:38:33|36968.41
18:38:34|36968.41
18:38:35|36968.41
18:38:36|36968.41
18:38:37|36968.41
18:38:38|36968.41
18:38:39|36968.41
18:38:40|36979.67
18:38:41|36976.93
18:38:42|36977.16
18:38:43|36977.16
18:38:44|36977.16
18:38:45|36977.16
18:38:46|36985.47
18:38:47|36982.56
18:38:48|36982.56
18:38:50|36982.57
18:38:51|36982.57
18:38:51|36982.57
18:38:52|36977.17
18:38:53|36977.17
18:38:55|36977.17
18:38:56|36977.16
18:38:58|36977.16
18:38:59|36977.16
18:39:00|36969.
18:39:01|36969.
18:39:01|36969.
18:39:03|36966.86
18:39:04|36969.11
18:39:05|36975.11
18:39:06|36976.95
18:39:07|36976.94
18:39:08|36976.94
18:39:09|36976.94
18:39:10|36976.94
18:39:11|36976.94
18:39:12|36976.94
18:39:13|36976.94
18:39:15|36976.94
18:39:16|36976.94
18:39:17|36976.94
18:39:18|36976.94
18:39:19|36969.78
18:39:20|36969.78
18:39:21|36969.7
18:39:22|36969.7
18:39:23|36969.7
18:39:24|36969.7
18:39:25|36969.7
18:39:26|36969.7
18:39:27|36969.7
18:39:28|36969.78
18:39:29|36950.23
18:39:30|36959.01
18:39:31|36959.01
18:39:32|36959.01
18:39:34|36959.01
18:39:35|36959.01
18:39:36|36959.01
18:39:37|36959.01
18:39:38|36959.01
18:39:38|36959.01
18:39:40|36959.01
18:39:40|36959.01
18:39:41|36959.01
18:39:43|36967.8
18:39:43|36967.81
18:39:45|36967.81
18:39:46|36961.21
18:39:46|36961.21
18:39:47|36953.13
18:39:49|36958.69
18:39:50|36960.53
18:39:50|36960.53
18:39:52|36960.53
18:39:52|36953.67
18:39:54|36954.42
18:39:56|36954.42
18:39:57|36959.89
18:39:59|36959.89
18:39:59|36950.88
18:40:00|36950.88
18:40:01|36950.88
18:40:02|36948.33
18:40:03|36946.05
18:40:04|36940.77
18:40:05|36940.77
18:40:06|36940.77
18:40:07|36940.77
18:40:08|36940.77
18:40:09|36940.77
18:40:10|36940.77
18:40:11|36940.77
18:40:13|36940.77
18:40:15|36971.27
18:40:15|36971.27
18:40:16|36965.59
18:40:17|36965.55
18:40:19|36965.54
18:40:20|36965.54
18:40:21|36965.54
18:40:22|36955.84
18:40:23|36955.84
18:40:24|36953.67
18:40:25|36953.67
18:40:26|36953.67
18:40:27|36953.67
18:40:28|36951.08
18:40:29|36951.08
18:40:30|36951.08
18:40:31|36948.28
18:40:32|36953.67
18:40:33|36958.03
18:40:34|36954.33
18:40:35|36956.17
18:40:36|36956.18
18:40:37|36958.02
18:40:38|36958.02
18:40:39|36958.03
18:40:40|36958.03
18:40:41|36958.03
18:40:42|36958.03
18:40:43|36958.03
18:40:44|36956.6
18:40:45|36955.88
18:40:46|36962.23
18:40:47|36962.23
18:40:48|36962.23
18:40:49|36975.36
18:40:51|36975.36
18:40:52|36975.36
18:40:54|36975.36
18:40:54|36975.36
18:40:56|36986.2
18:40:56|36977.65
18:40:57|36977.65
18:40:59|36977.65
18:40:59|36977.65
18:41:01|36977.65
18:41:02|36977.65
18:41:02|36977.65
18:41:03|36977.65
18:41:05|36977.65
18:41:06|36977.65
18:41:07|36977.65
18:41:07|36977.65
18:41:09|36977.65
18:41:10|36974.31
18:41:11|36963.21
18:41:11|36963.21
18:41:12|36963.21
18:41:13|36963.21
18:41:15|36963.21
18:41:15|36963.21
18:41:16|36963.21
18:41:18|36964.28
18:41:19|36964.28
18:41:20|36964.28
18:41:21|36964.28
18:41:22|36971.35
18:41:23|36971.35
18:41:24|36971.35
18:41:25|36971.35
18:41:26|36971.35
18:41:27|36965.96
18:41:28|36965.96
18:41:29|36965.96
18:41:30|36965.95
18:41:31|36965.95
18:41:32|36965.95
18:41:33|36965.95
18:41:34|36965.95
18:41:35|36968.42
18:41:36|36968.42
18:41:37|36975.06
18:41:38|36975.06
18:41:39|36975.06
18:41:40|36966.54
18:41:41|36966.54
18:41:42|36966.54
18:41:43|36966.54
18:41:44|36966.54
18:41:45|36966.54
18:41:46|36956.99
18:41:47|36962.25
18:41:48|36962.25
18:41:49|36962.25
18:41:50|36962.25
18:41:52|36962.25
18:41:53|36962.25
18:41:54|36962.25
18:41:55|36962.09
18:41:57|36962.09
18:41:58|36962.09
18:41:59|36962.09
18:42:00|36962.09
18:42:00|36964.17
18:42:01|36966.68
18:42:03|36968.54
18:42:03|36968.54
18:42:05|36968.54
18:42:05|36968.54
18:42:07|36975.19
18:42:08|36975.19
18:42:09|36975.19
18:42:10|36975.19
18:42:11|36975.19
18:42:12|36975.19
18:42:13|36975.19
18:42:14|36975.19
18:42:15|36975.19
18:42:16|36975.19
18:42:17|36975.19
18:42:18|36967.6
18:42:19|36953.5
18:42:20|36953.5
18:42:21|36955.6
18:42:22|36955.6
18:42:23|36955.59
18:42:24|36955.59
18:42:25|36958.69
18:42:26|36962.03
18:42:27|36962.03
18:42:28|36962.03
18:42:29|36962.03
18:42:30|36963.39
18:42:31|36963.36
18:42:32|36963.36
18:42:33|36964.01
18:42:34|36965.34
18:42:35|36965.34
18:42:36|36964.64
18:42:37|36964.64
18:42:38|36964.63
18:42:39|36964.63
18:42:40|36963.29
18:42:41|36961.29
18:42:42|36961.29
18:42:43|36961.29
18:42:44|36961.29
18:42:45|36961.28
18:42:46|36959.2
18:42:47|36959.2
18:42:48|36959.2
18:42:49|36959.2
18:42:50|36959.19
18:42:51|36959.19
18:42:53|36959.2
18:42:54|36959.2
18:42:55|36959.2
18:42:57|36959.2
18:42:58|36959.2
18:42:59|36959.2
18:43:01|36970.78
18:43:02|36976.87
18:43:03|36976.87
18:43:04|36978.72
18:43:05|36978.72
18:43:06|36979.1
18:43:07|36979.1
18:43:08|36979.1
18:43:09|36974.39
18:43:10|36974.41
18:43:11|36974.41
18:43:12|36977.75
18:43:13|36974.95
18:43:14|36974.96
18:43:15|36968.12
18:43:17|36967.55
18:43:18|36967.55
18:43:19|36967.55
18:43:20|36976.25
18:43:21|36968.63
18:43:23|36968.63
18:43:23|36974.38
18:43:24|36981.29
18:43:25|36978.68
18:43:26|36978.12
18:43:28|36979.43
18:43:29|36979.43
18:43:30|36968.67
18:43:32|36968.67
18:43:32|36968.67
18:43:33|36968.67
18:43:34|36968.67
18:43:35|36972.52
18:43:36|36972.52
18:43:37|36972.52
18:43:38|36972.52
18:43:39|36978.09
18:43:40|36978.09
18:43:41|36978.09
18:43:42|36978.09
18:43:43|36978.09
18:43:44|36978.09
18:43:45|36978.09
18:43:46|36978.09
18:43:47|36978.09
18:43:48|36973.51
18:43:49|36973.51
18:43:50|36973.52
18:43:51|36973.52
18:43:53|36974.36
18:43:54|36974.36
18:43:56|36974.36
18:43:57|36971.46
18:43:59|36971.46
18:44:00|36971.9
18:44:01|36966.64
18:44:02|36966.64
18:44:03|36975.44
18:44:04|36973.55
18:44:05|36972.28
18:44:06|36972.28
18:44:07|36972.28
18:44:08|36972.28
18:44:09|36972.28
18:44:10|36972.28
18:44:11|36972.28
18:44:12|36971.33
18:44:13|36974.1
18:44:14|36971.34
18:44:15|36971.34
18:44:16|36971.34
18:44:17|36971.34
18:44:18|36971.34
18:44:19|36971.34
18:44:21|36971.34
18:44:22|36971.34
18:44:23|36971.34
18:44:24|36959.46
18:44:25|36963.92
18:44:26|36963.92
18:44:28|36963.92
18:44:28|36963.93
18:44:30|36963.93
18:44:31|36963.93
18:44:32|36962.62
18:44:33|36962.62
18:44:33|36962.62
18:44:34|36962.62
18:44:35|36955.73
18:44:36|36955.73
18:44:37|36955.73
18:44:38|36955.73
18:44:39|36955.73
18:44:40|36955.68
18:44:41|36950.11
18:44:42|36950.11
18:44:43|36950.11
18:44:44|36950.11
18:44:45|36950.11
18:44:47|36950.11
18:44:47|36950.11
18:44:48|36950.11
18:44:49|36950.11
18:44:50|36945.92
18:44:51|36945.91
18:44:52|36945.91
18:44:54|36945.91
18:44:56|36954.81
18:44:57|36954.81
18:44:58|36961.8
18:44:59|36962.91
18:45:00|36961.79
18:45:01|36960.39
18:45:03|36953.16
18:45:03|36953.16
18:45:05|36953.16
18:45:06|36953.4
18:45:07|36953.4
18:45:08|36953.4
18:45:09|36953.4
18:45:10|36953.4
18:45:11|36945.96
18:45:12|36945.96
18:45:13|36945.96
18:45:14|36945.96
18:45:15|36945.92
18:45:16|36946.02
18:45:17|36946.02
18:45:18|36946.02
18:45:19|36947.85
18:45:20|36947.85
18:45:21|36947.85
18:45:22|36947.85
18:45:23|36947.85
18:45:24|36947.85
18:45:25|36947.81
18:45:26|36947.81
18:45:27|36947.81
18:45:28|36945.92
18:45:29|36950.9
18:45:30|36956.95
18:45:32|36960.3
18:45:33|36960.3
18:45:34|36960.3
18:45:35|36960.3
18:45:35|36960.3
18:45:37|36960.3
18:45:38|36967.27
18:45:39|36967.27
18:45:40|36971.33
18:45:40|36971.33
18:45:41|36971.33
18:45:43|36971.33
18:45:44|36971.33
18:45:45|36971.33
18:45:45|36967.57
18:45:47|36970.64
18:45:48|36970.64
18:45:48|36970.64
18:45:50|36970.64
18:45:50|36971.33
18:45:51|36971.33
18:45:52|36971.33
18:45:54|36981.03
18:45:56|37019.33
18:45:57|37008.24
18:45:59|37008.24
18:46:00|37024.95
18:46:00|37024.95
18:46:03|37024.95
18:46:03|37024.95
18:46:04|37017.26
18:46:05|37017.26
18:46:06|37017.26
18:46:07|37017.26
18:46:08|37017.26
18:46:09|37017.26
18:46:10|37017.26
18:46:11|37013.02
18:46:12|37013.02
18:46:13|37013.02
18:46:14|37019.35
18:46:15|37029.15
18:46:16|37029.15
18:46:17|37024.18
18:46:18|37029.76
18:46:19|37029.76
18:46:20|37030.95
18:46:21|37030.95
18:46:22|37030.95
18:46:23|37035.26
18:46:25|37039.39
18:46:26|37039.39
18:46:27|37039.39
18:46:28|37025.5
18:46:29|37025.5
18:46:30|37036.65
18:46:32|37036.65
18:46:32|37040.03
18:46:33|37050.
18:46:34|37076.99
18:46:35|37108.21
18:46:36|37092.2
18:46:37|37126.76
18:46:38|37104.76
18:46:39|37104.76
18:46:40|37089.45
18:46:41|37088.08
18:46:42|37111.77
18:46:43|37127.25
18:46:44|37119.91
18:46:45|37115.03
18:46:46|37116.83
18:46:47|37126.31
18:46:48|37143.85
18:46:49|37126.02
18:46:50|37121.27
18:46:51|37121.27
18:46:52|37121.27
18:46:53|37108.98
18:46:54|37110.83
18:46:56|37115.08
18:46:58|37115.08
18:46:58|37118.06
18:46:59|37111.72
18:47:00|37109.23
18:47:02|37104.25
18:47:04|37115.81
18:47:04|37127.17
18:47:06|37123.9
18:47:07|37123.9
18:47:08|37115.29
18:47:09|37115.29
18:47:09|37120.9
18:47:10|37120.9
18:47:12|37122.75
18:47:13|37126.19
18:47:14|37122.75
18:47:15|37122.75
18:47:16|37120.17
18:47:17|37125.68
18:47:18|37125.68
18:47:19|37123.8
18:47:20|37144.42
18:47:21|37152.12
18:47:22|37157.19
18:47:23|37161.84
18:47:24|37161.9
18:47:25|37163.73
18:47:26|37163.69
18:47:27|37147.01
18:47:28|37147.01
18:47:29|37149.35
18:47:30|37156.51
18:47:31|37148.56
18:47:32|37148.56
18:47:33|37148.46
18:47:34|37163.72
18:47:35|37188.56
18:47:36|37151.85
18:47:37|37151.85
18:47:38|37151.85
18:47:39|37151.85
18:47:40|37151.85
18:47:41|37151.85
18:47:42|37151.85
18:47:43|37151.85
18:47:45|37142.7
18:47:45|37145.22
18:47:46|37145.22
18:47:47|37145.22
18:47:48|37145.51
18:47:49|37136.41
18:47:51|37136.41
18:47:51|37135.37
18:47:52|37135.37
18:47:53|37137.24
18:47:54|37146.83
18:47:56|37135.4
18:47:57|37159.58
18:47:58|37159.58
18:47:59|37161.78
18:48:01|37161.78
18:48:01|37161.78
18:48:03|37151.05
18:48:04|37151.05
18:48:04|37163.45
18:48:06|37167.47
18:48:07|37167.47
18:48:08|37171.3
18:48:09|37183.33
18:48:10|37188.71
18:48:11|37214.25
18:48:12|37211.84
18:48:13|37211.84
18:48:14|37215.64
18:48:15|37221.9
18:48:17|37230.
18:48:17|37230.
18:48:19|37229.99
18:48:19|37232.58
18:48:20|37223.35
18:48:22|37223.35
18:48:22|37240.11
18:48:23|37233.4
18:48:25|37233.4
18:48:26|37233.41
18:48:27|37238.36
18:48:28|37238.36
18:48:29|37238.36
18:48:30|37238.36
18:48:31|37240.22
18:48:32|37248.64
18:48:33|37248.64
18:48:35|37262.77
18:48:35|37262.77
18:48:36|37262.77
18:48:38|37262.77
18:48:39|37256.49
18:48:39|37245.75
18:48:40|37245.75
18:48:42|37260.56
18:48:42|37260.56
18:48:43|37255.86
18:48:45|37259.56
18:48:45|37251.62
18:48:47|37251.62
18:48:47|37254.5
18:48:48|37270.72
18:48:50|37270.72
18:48:50|37278.3
18:48:51|37308.34
18:48:53|37398.78
18:48:54|37377.19
18:48:55|37438.08
18:48:57|37423.95
18:48:58|37460.43
18:48:59|37470.52
18:49:00|37466.75
18:49:01|37442.62
18:49:03|37458.19
18:49:04|37512.46
18:49:05|37504.77
18:49:06|37503.72
18:49:07|37491.91
18:49:08|37504.88
18:49:09|37504.87
18:49:10|37516.96
18:49:11|37524.46
18:49:12|37580.
18:49:14|37642.89
18:49:16|37614.79
18:49:17|37614.77
18:49:19|37590.1
18:49:19|37561.83
18:49:20|37488.11
18:49:21|37558.51
18:49:22|37523.79
18:49:23|37478.51
18:49:25|37492.86
18:49:26|37493.23
18:49:27|37508.08
18:49:28|37496.5
18:49:29|37500.25
18:49:30|37536.63
18:49:31|37536.63
18:49:32|37533.06
18:49:32|37530.07
18:49:35|37518.91
18:49:36|37509.13
18:49:37|37530.66
18:49:38|37509.12
18:49:39|37528.59
18:49:40|37517.3
18:49:41|37519.14
18:49:42|37532.02
18:49:44|37518.78
18:49:44|37509.13
18:49:45|37507.8
18:49:46|37483.5
18:49:47|37473.49
18:49:48|37483.67
18:49:49|37491.84
18:49:50|37476.76
18:49:51|37480.66
18:49:53|37514.08
18:49:53|37522.27
18:49:54|37515.89
18:49:55|37526.13
18:49:56|37528.26
18:49:57|37523.87
18:49:59|37522.
18:50:00|37522.
18:50:01|37522.
18:50:02|37522.
18:50:03|37533.11
18:50:05|37515.29
18:50:05|37524.33
18:50:07|37524.33
18:50:09|37494.17
18:50:10|37498.1
18:50:11|37510.25
18:50:12|37526.75
18:50:12|37526.66
18:50:13|37504.73
18:50:14|37485.41
18:50:15|37474.87
18:50:17|37474.87
18:50:17|37474.87
18:50:18|37492.07
18:50:20|37492.07
18:50:20|37492.07
18:50:21|37492.07
18:50:22|37492.07
18:50:24|37480.64
18:50:25|37471.67
18:50:26|37480.07
18:50:27|37480.07
18:50:28|37471.67
18:50:29|37480.76
18:50:30|37480.76
18:50:31|37480.76
18:50:32|37480.76
18:50:33|37480.76
18:50:34|37463.55
18:50:35|37463.56
18:50:36|37453.26
18:50:37|37447.28
18:50:38|37453.59
18:50:39|37446.06
18:50:40|37458.76
18:50:41|37480.62
18:50:42|37480.62
18:50:43|37480.62
18:50:44|37480.62
18:50:45|37480.62
18:50:46|37480.62
18:50:47|37480.62
18:50:48|37465.5
18:50:49|37465.5
18:50:50|37465.5
18:50:51|37465.5
18:50:52|37465.5
18:50:53|37462.78
18:50:54|37470.67
18:50:55|37462.78
18:50:56|37448.15
18:50:57|37465.5
18:50:58|37451.65
18:50:59|37451.65
18:51:01|37451.97
18:51:01|37451.97
18:51:03|37480.64
18:51:04|37484.48
18:51:06|37500.
18:51:07|37509.3
18:51:08|37517.88
18:51:08|37517.88
18:51:10|37517.88
18:51:10|37491.63
18:51:11|37492.72
18:51:12|37512.45
18:51:14|37512.45
18:51:14|37512.45
18:51:15|37512.45
18:51:16|37512.45
18:51:18|37537.22
18:51:19|37537.22
18:51:20|37537.22
18:51:21|37537.11
18:51:22|37532.47
18:51:23|37539.34
18:51:24|37549.38
18:51:25|37549.39
18:51:26|37549.39
18:51:27|37553.68
18:51:28|37543.15
18:51:29|37541.71
18:51:30|37534.64
18:51:31|37533.44
18:51:32|37545.58
18:51:33|37545.58
18:51:34|37553.7
18:51:35|37569.23
18:51:36|37569.23
18:51:37|37569.23
18:51:38|37561.93
18:51:39|37561.93
18:51:40|37561.93
18:51:41|37560.69
18:51:42|37558.24
18:51:43|37558.24
18:51:44|37558.24
18:51:45|37547.75
18:51:47|37538.9
18:51:47|37534.02
18:51:48|37530.21
18:51:50|37530.21
18:51:51|37515.47
18:51:52|37525.35
18:51:53|37533.45
18:51:54|37533.45
18:51:55|37533.45
18:51:56|37521.01
18:51:57|37519.13
18:51:59|37524.57
18:52:00|37524.57
18:52:01|37524.57
18:52:03|37517.82
18:52:05|37505.14
18:52:05|37513.34
18:52:06|37513.34
18:52:07|37512.33
18:52:08|37494.77
18:52:09|37490.63
18:52:10|37491.34
18:52:11|37491.4
18:52:12|37488.
18:52:13|37488.
18:52:14|37490.13
18:52:15|37490.6
18:52:16|37490.6
18:52:17|37490.6
18:52:18|37490.6
18:52:20|37489.9
18:52:21|37489.9
18:52:22|37496.75
18:52:23|37496.75
18:52:24|37489.61
18:52:25|37489.61
18:52:26|37489.61
18:52:26|37489.61
18:52:28|37474.04
18:52:29|37474.04
18:52:30|37475.63
18:52:31|37475.63
18:52:32|37464.06
18:52:33|37492.95
18:52:34|37492.95
18:52:34|37492.95
18:52:36|37492.95
18:52:37|37462.06
18:52:37|37462.06
18:52:39|37462.06
18:52:40|37438.95
18:52:41|37457.27
18:52:42|37457.27
18:52:43|37457.27
18:52:44|37447.62
18:52:44|37447.62
18:52:46|37446.6
18:52:47|37446.6
18:52:48|37438.7
18:52:49|37445.05
18:52:50|37445.05
18:52:50|37437.24
18:52:52|37445.23
18:52:53|37445.23
18:52:54|37445.23
18:52:54|37445.23
18:52:56|37461.71
18:52:57|37461.71
18:52:58|37461.71
18:52:58|37461.71
18:53:00|37466.21
18:53:01|37466.21
18:53:03|37460.9
18:53:04|37460.9
18:53:06|37455.04
18:53:07|37455.08
18:53:09|37470.37
18:53:09|37474.5
18:53:10|37487.08
18:53:11|37487.08
18:53:12|37494.15
18:53:14|37496.68
18:53:15|37496.68
18:53:17|37496.68
18:53:17|37500.
18:53:19|37510.13
18:53:20|37515.97
18:53:21|37515.97
18:53:22|37515.97
18:53:23|37515.97
18:53:24|37531.67
18:53:25|37531.67
18:53:26|37531.73
18:53:27|37531.73
18:53:28|37528.63
18:53:29|37528.63
18:53:30|37535.29
18:53:31|37527.06
18:53:32|37527.06
18:53:33|37511.13
18:53:34|37511.13
18:53:35|37511.13
18:53:36|37511.13
18:53:37|37511.13
18:53:38|37523.19
18:53:39|37523.19
18:53:40|37501.13
18:53:41|37501.13
18:53:42|37501.13
18:53:43|37482.39
18:53:44|37482.39
18:53:45|37482.39
18:53:46|37492.05
18:53:47|37492.05
18:53:49|37492.05
18:53:49|37506.77
18:53:51|37506.77
18:53:51|37506.77
18:53:53|37506.77
18:53:54|37506.77
18:53:55|37494.95
18:53:56|37481.07
18:53:57|37473.48
18:53:58|37476.35
18:53:59|37477.71
18:54:00|37477.71
18:54:02|37489.48
18:54:02|37480.99
18:54:04|37480.99
18:54:05|37501.91
18:54:06|37502.05
18:54:07|37518.2
18:54:08|37516.19
18:54:10|37516.19
18:54:10|37507.53
18:54:11|37514.22
18:54:13|37514.22
18:54:14|37514.22
18:54:14|37514.22
18:54:16|37514.22
18:54:18|37509.88
18:54:18|37509.88
18:54:20|37509.88
18:54:21|37524.27
18:54:23|37539.16
18:54:24|37529.95
18:54:25|37544.52
18:54:26|37544.52
18:54:27|37542.56
18:54:28|37527.16
18:54:29|37527.16
18:54:30|37527.16
18:54:31|37527.16
18:54:32|37527.16
18:54:34|37552.21
18:54:35|37560.25
18:54:36|37538.89
18:54:37|37555.14
18:54:39|37551.97
18:54:39|37551.97
18:54:40|37559.1
18:54:42|37559.1
18:54:43|37559.1
18:54:44|37559.1
18:54:45|37559.1
18:54:46|37574.64
18:54:46|37588.99
18:54:49|37585.93
18:54:49|37585.93
18:54:51|37585.93
18:54:52|37570.62
18:54:53|37570.62
18:54:55|37572.63
18:54:56|37572.63
18:54:57|37572.63
18:54:59|37572.63
18:54:59|37572.63
18:55:00|37572.63
18:55:01|37572.63
18:55:02|37572.63
18:55:04|37572.63
18:55:05|37572.63
18:55:07|37572.63
18:55:07|37572.63
18:55:08|37572.63
18:55:10|37557.48
18:55:12|37557.48
18:55:12|37557.48
18:55:13|37542.28
18:55:14|37542.28
18:55:15|37542.28
18:55:17|37542.28
18:55:17|37548.17
18:55:19|37548.17
18:55:19|37548.17
18:55:20|37548.17
18:55:21|37548.17
18:55:22|37522.26
18:55:23|37510.59
18:55:24|37510.59
18:55:25|37511.87
18:55:26|37514.33
18:55:27|37514.33
18:55:28|37514.33
18:55:30|37512.44
18:55:32|37514.25
18:55:33|37512.34
18:55:33|37507.97
18:55:35|37507.97
18:55:36|37507.97
18:55:37|37507.97
18:55:38|37507.97
18:55:39|37507.87
18:55:40|37507.87
18:55:41|37507.87
18:55:42|37496.22
18:55:43|37497.99
18:55:44|37497.99
18:55:46|37489.56
18:55:46|37489.56
18:55:47|37487.4
18:55:49|37487.4
18:55:50|37497.36
18:55:51|37506.43
18:55:52|37500.5
18:55:53|37490.31
18:55:54|37486.55
18:55:55|37478.97
18:55:56|37478.99
18:55:57|37479.68
18:55:58|37479.68
18:55:59|37479.68
18:56:00|37483.77
18:56:01|37479.27
18:56:02|37476.72
18:56:03|37476.71
18:56:04|37477.69
18:56:05|37479.9
18:56:06|37475.02
18:56:07|37474.05
18:56:08|37474.06
18:56:10|37470.46
18:56:11|37461.79
18:56:12|37480.08
18:56:13|37478.28
18:56:14|37468.86
18:56:15|37459.75
18:56:16|37454.2
18:56:17|37454.2
18:56:18|37454.2
18:56:19|37454.2
18:56:20|37447.93
18:56:21|37447.93
18:56:22|37456.67
18:56:23|37460.59
18:56:24|37465.91
18:56:25|37465.91
18:56:26|37465.91
18:56:27|37465.91
18:56:28|37465.81
18:56:29|37465.81
18:56:30|37465.82
18:56:31|37465.82
18:56:32|37460.49
18:56:33|37460.49
18:56:34|37460.49
18:56:35|37460.48
18:56:36|37449.33
18:56:37|37449.33
18:56:38|37449.33
18:56:39|37455.32
18:56:40|37437.05
18:56:41|37434.15
18:56:42|37432.98
18:56:43|37432.98
18:56:44|37423.34
18:56:45|37424.25
18:56:46|37433.03
18:56:47|37433.03
18:56:49|37429.54
18:56:50|37422.48
18:56:51|37423.92
18:56:52|37423.79
18:56:53|37423.79
18:56:54|37423.79
18:56:55|37441.21
18:56:56|37441.21
18:56:57|37441.21
18:56:58|37441.21
18:57:00|37421.53
18:57:01|37421.53
18:57:02|37421.53
18:57:03|37391.08
18:57:04|37406.15
18:57:06|37405.21
18:57:07|37403.34
18:57:08|37403.34
18:57:09|37399.38
18:57:10|37399.38
18:57:11|37420.58
18:57:12|37417.24
18:57:13|37417.24
18:57:14|37406.15
18:57:15|37423.79
18:57:16|37423.79
18:57:17|37414.01
18:57:18|37414.01
18:57:19|37414.01
18:57:20|37414.01
18:57:21|37440.3
18:57:22|37437.09
18:57:23|37419.33
18:57:24|37419.33
18:57:25|37425.86
18:57:26|37425.86
18:57:27|37425.86
18:57:29|37431.65
18:57:30|37431.65
18:57:31|37431.65
18:57:33|37424.
18:57:34|37424.
18:57:35|37424.
18:57:36|37424.
18:57:38|37424.8
18:57:39|37423.49
18:57:40|37412.64
18:57:41|37412.63
18:57:42|37412.63
18:57:43|37406.37
18:57:45|37411.59
18:57:46|37414.81
18:57:47|37412.79
18:57:48|37417.46
18:57:49|37410.
18:57:50|37400.1
18:57:51|37400.1
18:57:52|37400.1
18:57:53|37400.1
18:57:54|37400.1
18:57:55|37400.1
18:57:56|37400.1
18:57:58|37417.92
18:57:58|37417.92
18:58:00|37402.81
18:58:01|37402.81
18:58:02|37402.81
18:58:03|37402.81
18:58:04|37402.81
18:58:05|37400.
18:58:06|37400.
18:58:07|37396.22
18:58:09|37387.74
18:58:09|37388.66
18:58:10|37387.23
18:58:11|37383.73
18:58:12|37393.02
18:58:13|37392.91
18:58:14|37392.91
18:58:15|37392.91
18:58:16|37396.51
18:58:17|37396.51
18:58:19|37387.72
18:58:20|37387.72
18:58:22|37387.72
18:58:23|37387.72
18:58:23|37387.72
18:58:24|37387.72
18:58:25|37387.72
18:58:27|37384.56
18:58:28|37386.08
18:58:29|37399.99
18:58:29|37404.87
18:58:30|37409.75
18:58:32|37409.75
18:58:33|37409.75
18:58:34|37409.75
18:58:35|37409.75
18:58:37|37373.47
18:58:38|37379.98
18:58:39|37382.86
18:58:40|37382.86
18:58:41|37378.55
18:58:42|37378.55
18:58:43|37388.48
18:58:44|37388.48
18:58:45|37388.48
18:58:46|37388.52
18:58:47|37388.53
18:58:48|37388.53
18:58:49|37403.84
18:58:50|37403.84
18:58:51|37403.84
18:58:53|37403.84
18:58:54|37403.84
18:58:55|37403.84
18:58:56|37397.19
18:58:57|37397.19
18:58:58|37385.48
18:59:00|37385.48
18:59:01|37391.65
18:59:02|37386.66
18:59:03|37380.21
18:59:04|37372.08
18:59:05|37366.01
18:59:06|37351.33
18:59:07|37352.44
18:59:08|37359.39
18:59:09|37348.53
18:59:10|37348.53
18:59:12|37342.44
18:59:12|37340.57
18:59:14|37340.57
18:59:15|37342.3
18:59:15|37332.6
18:59:16|37332.6
18:59:17|37350.59
18:59:19|37350.59
18:59:19|37355.2
18:59:20|37348.55
18:59:21|37348.55
18:59:23|37348.55
18:59:23|37339.57
18:59:25|37339.57
18:59:25|37339.57
18:59:27|37339.57
18:59:27|37339.57
18:59:28|37339.57
18:59:29|37334.28
18:59:30|37334.28
18:59:31|37334.28
18:59:32|37334.28
18:59:34|37333.
18:59:35|37333.03
18:59:37|37333.03
18:59:38|37334.57
18:59:39|37324.16
18:59:40|37324.16
18:59:41|37324.16
18:59:42|37324.16
18:59:44|37333.29
18:59:45|37333.29
18:59:45|37333.29
18:59:47|37323.73
18:59:48|37323.73
18:59:49|37323.73
18:59:50|37330.01
18:59:51|37330.01
18:59:52|37336.3
18:59:53|37336.3
18:59:54|37334.
18:59:55|37334.
18:59:56|37310.19
18:59:57|37280.79
18:59:58|37278.32
18:59:59|37277.14
19:00:00|37274.26
19:00:01|37271.39
19:00:02|37280.79
19:00:03|37282.06
19:00:05|37297.39
19:00:06|37293.28
19:00:07|37297.79
19:00:08|37300.83
19:00:08|37300.83
19:00:10|37310.47
19:00:11|37310.47
19:00:11|37310.52
19:00:13|37310.52
19:00:14|37322.44
19:00:15|37334.46
19:00:16|37334.46
19:00:17|37334.46
19:00:17|37289.25
19:00:19|37278.24
19:00:21|37258.34
19:00:22|37258.34
19:00:23|37259.92
19:00:24|37263.66
19:00:25|37277.05
19:00:25|37282.89
19:00:27|37288.61
19:00:28|37292.38
19:00:29|37292.38
19:00:30|37292.38
19:00:30|37285.09
19:00:32|37285.09
19:00:33|37285.09
19:00:34|37285.09
19:00:35|37289.11
19:00:37|37272.46
19:00:38|37272.46
19:00:40|37268.79
19:00:41|37273.11
19:00:42|37283.57
19:00:43|37298.24
19:00:44|37298.24
19:00:45|37295.2
19:00:47|37295.21
19:00:48|37295.24
19:00:48|37297.11
19:00:50|37298.99
19:00:51|37298.99
19:00:51|37306.69
19:00:53|37306.69
19:00:54|37306.69
19:00:55|37306.69
19:00:56|37306.69
19:00:57|37291.76
19:00:58|37291.76
19:00:59|37293.63
19:01:00|37293.63
19:01:01|37293.63
19:01:02|37293.63
19:01:03|37283.52
19:01:04|37283.52
19:01:05|37283.52
19:01:06|37283.52
19:01:07|37276.61
19:01:08|37276.61
19:01:09|37276.61
19:01:10|37260.75
19:01:11|37260.75
19:01:12|37260.75
19:01:13|37260.75
19:01:14|37260.75
19:01:15|37267.34
19:01:16|37267.34
19:01:17|37264.84
19:01:18|37264.84
19:01:20|37269.05
19:01:21|37260.82
19:01:22|37260.82
19:01:23|37259.17
19:01:24|37269.52
19:01:25|37259.1
19:01:26|37261.07
19:01:27|37269.38
19:01:27|37265.26
19:01:29|37265.26
19:01:30|37265.26
19:01:31|37265.26
19:01:32|37256.74
19:01:33|37260.4
19:01:34|37260.4
19:01:35|37260.4
19:01:36|37260.4
19:01:38|37260.4
19:01:39|37269.38
19:01:41|37274.32
19:01:41|37274.32
19:01:42|37274.32
19:01:44|37283.74
19:01:45|37283.74
19:01:46|37283.74
19:01:47|37283.01
19:01:48|37283.01
19:01:49|37290.24
19:01:51|37295.2
19:01:51|37295.2
19:01:52|37295.2
19:01:53|37291.41
19:01:55|37291.42
19:01:56|37291.42
19:01:57|37298.25
19:01:59|37298.25
19:01:59|37298.25
19:02:00|37298.25
19:02:01|37298.25
19:02:02|37298.25
19:02:03|37298.25
19:02:04|37298.25
19:02:05|37298.25
19:02:07|37267.5
19:02:08|37267.5
19:02:09|37278.82
19:02:10|37280.68
19:02:11|37278.8
19:02:12|37277.18
19:02:13|37280.86
19:02:14|37280.86
19:02:15|37280.86
19:02:16|37270.71
19:02:17|37270.71
19:02:18|37267.5
19:02:19|37267.5
19:02:20|37276.9
19:02:21|37276.9
19:02:22|37275.13
19:02:23|37275.13
19:02:24|37275.13
19:02:25|37282.44
19:02:26|37282.44
19:02:27|37275.31
19:02:28|37275.31
19:02:29|37294.93
19:02:30|37294.93
19:02:31|37294.93
19:02:32|37304.24
19:02:33|37304.24
19:02:34|37304.24
19:02:35|37300.56
19:02:36|37300.56
19:02:38|37300.55
19:02:39|37300.58
19:02:40|37300.57
19:02:42|37300.58
19:02:42|37304.33
19:02:43|37304.33
19:02:44|37304.33
19:02:46|37278.61
19:02:47|37278.61
19:02:48|37278.61
19:02:49|37278.61
19:02:50|37278.61
19:02:51|37275.48
19:02:52|37275.48
19:02:53|37273.62
19:02:54|37273.62
19:02:55|37281.28
19:02:56|37281.28
19:02:57|37281.28
19:02:58|37297.72
19:02:59|37297.72
19:03:00|37299.59
19:03:01|37301.48
19:03:02|37301.48
19:03:03|37301.76
19:03:05|37304.55
19:03:06|37306.42
19:03:06|37308.36
19:03:07|37308.36
19:03:08|37297.62
19:03:09|37297.62
19:03:11|37276.3
19:03:12|37270.26
19:03:13|37270.3
19:03:14|37274.43
19:03:15|37272.49
19:03:16|37270.31
19:03:17|37259.76
19:03:18|37259.63
19:03:19|37259.63
19:03:20|37259.63
19:03:21|37259.63
19:03:22|37257.48
19:03:23|37257.48
19:03:24|37240.4
19:03:25|37237.25
19:03:26|37226.07
19:03:27|37222.63
19:03:28|37222.63
19:03:29|37239.05
19:03:30|37239.05
19:03:31|37239.05
19:03:32|37238.27
19:03:33|37238.31
19:03:34|37244.42
19:03:35|37244.42
19:03:36|37251.43
19:03:37|37251.43
19:03:39|37239.34
19:03:40|37251.4
19:03:41|37251.4
19:03:42|37248.54
19:03:43|37248.54
19:03:44|37248.54
19:03:46|37248.54
19:03:47|37248.54
19:03:48|37260.08
19:03:49|37270.43
19:03:50|37265.84
19:03:51|37257.61
19:03:52|37252.13
19:03:54|37252.13
19:03:54|37252.13
19:03:56|37252.13
19:03:58|37252.13
19:03:59|37252.13
19:04:00|37252.13
19:04:01|37251.47
19:04:02|37240.62
19:04:03|37240.62
19:04:04|37240.62
19:04:05|37227.47
19:04:06|37227.47
19:04:07|37227.47
19:04:08|37227.4
19:04:09|37222.58
19:04:10|37232.19
19:04:11|37232.19
19:04:12|37232.19
19:04:13|37232.19
19:04:14|37218.03
19:04:15|37218.13
19:04:16|37218.13
19:04:17|37218.12
19:04:18|37218.12
19:04:19|37218.12
19:04:20|37218.03
19:04:21|37220.38
19:04:22|37220.38
19:04:23|37226.64
19:04:24|37226.64
19:04:25|37226.64
19:04:26|37218.03
19:04:27|37212.41
19:04:28|37212.41
19:04:29|37212.41
19:04:30|37224.34
19:04:31|37224.34
19:04:32|37224.34
19:04:33|37224.34
19:04:34|37212.4
19:04:35|37212.4
19:04:36|37214.98
19:04:37|37203.04
19:04:38|37201.97
19:04:39|37206.11
19:04:41|37206.2
19:04:42|37206.21
19:04:44|37206.21
19:04:44|37206.21
19:04:46|37223.91
19:04:48|37223.91
19:04:49|37223.91
19:04:49|37237.33
19:04:51|37241.25
19:04:51|37241.25
19:04:52|37241.25
19:04:53|37250.64
19:04:55|37245.32
19:04:56|37250.66
19:04:56|37252.54
19:04:58|37252.56
19:04:59|37252.56
19:05:00|37264.39
19:05:01|37271.38
19:05:02|37256.04
19:05:03|37271.4
19:05:05|37259.81
19:05:06|37266.67
19:05:07|37266.68
19:05:08|37266.68
19:05:09|37266.68
19:05:10|37263.59
19:05:11|37263.58
19:05:12|37258.59
19:05:13|37247.01
19:05:14|37247.01
19:05:15|37263.65
19:05:16|37257.28
19:05:17|37257.27
19:05:18|37257.27
19:05:19|37257.27
19:05:20|37257.27
19:05:21|37257.27
19:05:22|37246.92
19:05:23|37246.92
19:05:24|37246.92
19:05:25|37246.92
19:05:26|37246.92
19:05:27|37242.17
19:05:28|37242.17
19:05:29|37247.61
19:05:30|37247.61
19:05:31|37247.61
19:05:32|37247.61
19:05:33|37238.75
19:05:34|37234.48
19:05:35|37232.32
19:05:36|37231.38
19:05:37|37236.39
19:05:38|37241.92
19:05:39|37243.56
19:05:41|37245.05
19:05:42|37240.89
19:05:43|37240.89
19:05:44|37239.29
19:05:45|37233.6
19:05:46|37240.57
19:05:47|37249.52
19:05:48|37249.52
19:05:49|37251.86
19:05:50|37253.83
19:05:51|37255.25
19:05:53|37255.25
19:05:54|37265.98
19:05:54|37263.68
19:05:55|37263.68
19:05:56|37256.51
19:05:57|37256.47
19:05:58|37254.69
19:05:59|37254.69
19:06:00|37254.69
19:06:02|37254.69
19:06:03|37254.69
19:06:03|37253.26
19:06:05|37253.26
19:06:05|37248.7
19:06:07|37248.7
19:06:08|37248.7
19:06:09|37248.79
19:06:10|37251.7
19:06:11|37251.7
19:06:12|37251.7
19:06:13|37251.7
19:06:14|37251.7
19:06:15|37251.72
19:06:16|37253.64
19:06:17|37253.64
19:06:17|37261.98
19:06:19|37261.98
19:06:20|37261.98
19:06:21|37257.75
19:06:22|37257.75
19:06:23|37257.75
19:06:24|37255.03
19:06:25|37257.86
19:06:25|37257.86
19:06:27|37257.86
19:06:28|37257.86
19:06:28|37257.9
19:06:30|37260.03
19:06:30|37260.03
19:06:32|37260.03
19:06:33|37260.03
19:06:34|37263.77
19:06:35|37263.77
19:06:36|37263.77
19:06:36|37264.79
19:06:38|37246.93
19:06:39|37246.93
19:06:40|37246.93
19:06:42|37246.93
19:06:43|37246.93
19:06:44|37237.62
19:06:46|37237.62
19:06:47|37237.62
19:06:48|37237.62
19:06:49|37237.62
19:06:50|37240.4
19:06:51|37246.93
19:06:52|37246.93
19:06:53|37246.93
19:06:54|37246.93
19:06:55|37245.7
19:06:56|37245.7
19:06:57|37246.25
19:06:58|37248.66
19:07:00|37248.66
19:07:00|37248.66
19:07:02|37248.66
19:07:03|37242.7
19:07:04|37242.69
19:07:04|37242.69
19:07:06|37242.7
19:07:07|37242.7
19:07:09|37247.19
19:07:09|37247.19
19:07:10|37249.24
19:07:11|37238.92
19:07:12|37238.92
19:07:13|37238.92
19:07:14|37238.92
19:07:15|37238.92
19:07:16|37238.92
19:07:17|37243.09
19:07:18|37243.09
19:07:19|37243.09
19:07:20|37243.09
19:07:21|37243.09
19:07:22|37233.46
19:07:23|37242.33
19:07:24|37242.51
19:07:25|37242.51
19:07:26|37242.51
19:07:27|37242.51
19:07:28|37231.59
19:07:29|37231.59
19:07:30|37227.15
19:07:31|37223.44
19:07:32|37223.44
19:07:34|37227.2
19:07:35|37227.2
19:07:36|37231.61
19:07:36|37231.61
19:07:38|37231.61
19:07:38|37231.61
19:07:41|37242.47
19:07:42|37249.69
19:07:44|37256.54
19:07:45|37256.54
19:07:46|37256.54
19:07:47|37264.4
19:07:48|37264.44
19:07:48|37271.03
19:07:50|37264.33
19:07:52|37264.34
19:07:52|37264.34
19:07:53|37264.34
19:07:54|37270.91
19:07:55|37270.47
19:07:56|37269.59
19:07:57|37258.75
19:07:58|37258.75
19:07:59|37258.75
19:08:00|37258.75
19:08:01|37242.51
19:08:02|37242.51
19:08:04|37239.65
19:08:05|37239.65
19:08:07|37227.26
19:08:07|37229.18
19:08:08|37229.18
19:08:09|37229.18
19:08:10|37239.11
19:08:11|37239.11
19:08:13|37245.41
19:08:14|37245.41
19:08:15|37245.31
19:08:16|37235.54
19:08:17|37237.99
19:08:18|37237.99
19:08:19|37237.99
19:08:20|37237.93
19:08:21|37237.93
19:08:22|37232.58
19:08:23|37236.27
19:08:24|37235.39
19:08:25|37235.39
19:08:26|37235.39
19:08:27|37226.04
19:08:28|37226.03
19:08:29|37226.03
19:08:30|37226.03
19:08:31|37227.17
19:08:32|37226.25
19:08:33|37226.25
19:08:34|37230.91
19:08:35|37230.91
19:08:36|37230.91
19:08:37|37230.91
19:08:38|37235.4
19:08:39|37235.4
19:08:40|37226.84
19:08:41|37226.84
19:08:43|37214.88
19:08:43|37214.88
19:08:45|37214.88
19:08:46|37218.08
19:08:47|37218.68
19:08:48|37216.26
19:08:49|37216.23
19:08:50|37216.81
19:08:52|37216.81
19:08:53|37216.81
19:08:55|37220.04
19:08:55|37220.04
19:08:57|37224.54
19:08:58|37224.54
19:08:59|37224.54
19:08:59|37224.54
19:09:00|37224.54
19:09:02|37220.9
19:09:04|37220.9
19:09:05|37220.9
19:09:06|37220.9
19:09:06|37212.51
19:09:08|37200.1
19:09:09|37203.09
19:09:10|37217.13
19:09:11|37220.87
19:09:12|37207.82
19:09:13|37214.47
19:09:14|37218.53
19:09:15|37218.53
19:09:16|37232.84
19:09:17|37212.84
19:09:18|37212.31
19:09:19|37209.21
19:09:20|37198.87
19:09:21|37201.2
19:09:22|37203.2
19:09:23|37209.22
19:09:24|37203.26
19:09:25|37203.26
19:09:26|37198.29
19:09:27|37198.29
19:09:28|37202.49
19:09:29|37202.49
19:09:30|37205.4
19:09:31|37205.4
19:09:32|37211.95
19:09:33|37211.95
19:09:34|37203.24
19:09:35|37203.24
19:09:36|37203.24
19:09:37|37198.94
19:09:38|37198.38
19:09:39|37198.94
19:09:40|37212.11
19:09:41|37212.11
19:09:42|37212.11
19:09:43|37221.11
19:09:45|37221.1
19:09:46|37224.83
19:09:47|37224.83
19:09:48|37224.83
19:09:48|37224.83
19:09:49|37224.83
19:09:51|37224.45
19:09:52|37230.48
19:09:53|37234.82
19:09:53|37235.17
19:09:55|37241.41
19:09:57|37241.41
19:09:58|37241.41
19:09:59|37241.41
19:10:00|37241.41
19:10:00|37241.41
19:10:01|37230.17
19:10:02|37232.61
19:10:04|37227.14
19:10:05|37227.14
19:10:06|37227.14
19:10:07|37207.82
19:10:08|37205.95
19:10:09|37205.95
19:10:09|37217.26
19:10:10|37217.26
19:10:11|37217.26
19:10:12|37215.11
19:10:13|37215.11
19:10:15|37215.11
19:10:15|37215.11
19:10:17|37224.48
19:10:17|37224.48
19:10:19|37218.83
19:10:20|37218.83
19:10:20|37218.83
19:10:21|37218.83
19:10:23|37218.83
19:10:24|37212.08
19:10:24|37212.08
19:10:26|37203.71
19:10:26|37198.29
19:10:27|37198.29
19:10:28|37198.28
19:10:29|37198.33
19:10:30|37207.94
19:10:31|37207.94
19:10:32|37213.62
19:10:34|37212.56
19:10:35|37212.56
19:10:35|37212.56
19:10:37|37208.31
19:10:37|37208.31
19:10:38|37203.8
19:10:39|37203.8
19:10:40|37197.46
19:10:41|37197.7
19:10:43|37197.7
19:10:45|37198.
19:10:46|37197.85
19:10:46|37197.85
19:10:48|37197.85
19:10:49|37197.85
19:10:51|37203.53
19:10:52|37206.56
19:10:53|37206.56
19:10:54|37206.56
19:10:55|37210.71
19:10:57|37210.74
19:10:58|37208.85
19:10:58|37207.2
19:11:00|37207.2
19:11:00|37207.24
19:11:02|37211.23
19:11:03|37211.23
19:11:03|37218.12
19:11:05|37220.59
19:11:06|37220.59
19:11:07|37220.59
19:11:08|37218.93
19:11:09|37218.93
19:11:11|37222.65
19:11:12|37222.65
19:11:13|37218.9
19:11:14|37221.02
19:11:15|37212.52
19:11:16|37212.52
19:11:17|37205.99
19:11:18|37205.99
19:11:19|37209.04
19:11:20|37209.04
19:11:21|37204.74
19:11:22|37201.15
19:11:23|37201.15
19:11:24|37208.84
19:11:25|37210.71
19:11:26|37212.58
19:11:27|37212.26
19:11:28|37212.26
19:11:29|37212.26
19:11:30|37212.26
19:11:31|37202.54
19:11:32|37202.54
19:11:33|37202.54
19:11:34|37203.23
19:11:35|37203.23
19:11:36|37203.23
19:11:37|37203.23
19:11:38|37203.23
19:11:39|37195.56
19:11:40|37196.07
19:11:41|37199.28
19:11:42|37199.28
19:11:44|37201.15
19:11:45|37197.77
19:11:46|37197.77
19:11:48|37197.89
19:11:49|37197.85
19:11:50|37197.85
19:11:51|37197.85
19:11:52|37194.23
19:11:53|37194.23
19:11:55|37193.23
19:11:56|37193.23
19:11:58|37194.2
19:11:58|37198.12
19:11:59|37198.12
19:12:00|37194.73
19:12:02|37193.15
19:12:03|37192.57
19:12:05|37188.97
19:12:06|37183.87
19:12:08|37183.85
19:12:08|37183.85
19:12:09|37183.85
19:12:11|37191.19
19:12:12|37191.19
19:12:13|37188.62
19:12:15|37187.5
19:12:16|37166.99
19:12:16|37167.39
19:12:18|37167.39
19:12:19|37167.39
19:12:21|37167.39
19:12:21|37167.39
19:12:22|37180.11
19:12:23|37180.11
19:12:24|37180.11
19:12:25|37171.14
19:12:26|37171.14
19:12:27|37169.59
19:12:28|37171.46
19:12:29|37171.46
19:12:30|37180.96
19:12:31|37180.96
19:12:33|37180.96
19:12:33|37175.68
19:12:34|37174.72
19:12:35|37175.46
19:12:37|37175.46
19:12:37|37175.46
19:12:38|37175.46
19:12:39|37175.46
19:12:41|37180.34
19:12:41|37184.82
19:12:43|37186.39
19:12:43|37186.39
19:12:45|37186.39
19:12:45|37186.39
19:12:47|37192.43
19:12:49|37195.64
19:12:50|37195.64
19:12:51|37192.43
19:12:52|37192.43
19:12:53|37186.86
19:12:54|37186.86
19:12:55|37184.09
19:12:56|37184.09
19:12:57|37184.09
19:12:59|37186.97
19:13:00|37186.97
19:13:01|37190.17
19:13:01|37190.17
19:13:03|37186.97
19:13:04|37186.97
19:13:05|37179.39
19:13:05|37175.67
19:13:07|37176.77
19:13:08|37176.77
19:13:10|37180.15
19:13:10|37179.16
19:13:11|37179.16
19:13:12|37178.06
19:13:13|37180.14
19:13:15|37179.93
19:13:15|37181.66
19:13:17|37181.66
19:13:18|37182.12
19:13:19|37182.1
19:13:20|37181.71
19:13:21|37190.17
19:13:22|37198.3
19:13:23|37198.3
19:13:24|37198.3
19:13:25|37197.95
19:13:26|37197.95
19:13:27|37197.95
19:13:28|37198.28
19:13:29|37198.28
19:13:30|37198.3
19:13:31|37202.96
19:13:33|37202.96
19:13:33|37189.49
19:13:34|37195.08
19:13:35|37195.67
19:13:36|37200.61
19:13:37|37207.86
19:13:38|37207.97
19:13:39|37213.95
19:13:40|37213.95
19:13:42|37217.94
19:13:42|37214.19
19:13:44|37214.19
19:13:45|37213.75
19:13:46|37214.55
19:13:47|37214.55
19:13:48|37216.73
19:13:50|37219.15
19:13:50|37217.29
19:13:52|37217.29
19:13:53|37214.89
19:13:54|37216.79
19:13:55|37216.78
19:13:56|37216.77
19:13:57|37216.78
19:13:58|37216.77
19:13:59|37216.77
19:14:00|37214.92
19:14:02|37214.92
19:14:03|37214.75
19:14:04|37214.75
19:14:05|37214.75
19:14:06|37214.75
19:14:07|37217.63
19:14:08|37219.31
19:14:09|37219.33
19:14:10|37219.33
19:14:11|37216.34
19:14:12|37210.67
19:14:14|37210.95
19:14:14|37210.96
19:14:16|37211.06
19:14:16|37211.06
19:14:17|37211.06
19:14:19|37205.36
19:14:20|37216.93
19:14:21|37218.2
19:14:22|37218.92
19:14:23|37220.78
19:14:24|37220.78
19:14:25|37220.87
19:14:26|37220.88
19:14:27|37236.56
19:14:28|37238.49
19:14:29|37232.73
19:14:30|37234.85
19:14:32|37234.85
19:14:33|37234.85
19:14:33|37215.36
19:14:34|37215.36
19:14:36|37211.44
19:14:36|37211.44
19:14:37|37211.44
19:14:38|37211.44
19:14:40|37221.34
19:14:41|37219.29
19:14:42|37219.48
19:14:43|37219.48
19:14:44|37219.48
19:14:45|37219.48
19:14:46|37219.48
19:14:48|37209.33
19:14:49|37209.33
19:14:50|37209.33
19:14:51|37209.33
19:14:52|37209.33
19:14:53|37209.33
19:14:54|37211.44
19:14:55|37217.56
19:14:56|37217.56
19:14:57|37217.56
19:14:58|37217.56
19:14:59|37217.56
19:15:00|37217.56
19:15:01|37229.79
19:15:02|37229.79
19:15:04|37241.45
19:15:04|37241.45
19:15:06|37241.49
19:15:06|37241.49
19:15:08|37241.49
19:15:08|37241.49
19:15:09|37241.49
19:15:10|37241.49
19:15:12|37241.49
19:15:13|37241.49
19:15:14|37241.49
19:15:15|37241.49
19:15:16|37241.49
19:15:17|37269.84
19:15:18|37269.84
19:15:19|37269.84
19:15:21|37264.25
19:15:22|37264.25
19:15:22|37264.25
19:15:24|37264.24
19:15:25|37251.65
19:15:26|37251.65
19:15:27|37248.89
19:15:28|37248.89
19:15:29|37248.89
19:15:30|37254.5
19:15:31|37254.5
19:15:32|37254.5
19:15:33|37252.63
19:15:33|37252.63
19:15:35|37276.78
19:15:36|37273.25
19:15:36|37272.99
19:15:38|37272.98
19:15:39|37272.88
19:15:40|37272.88
19:15:41|37272.88
19:15:42|37272.88
19:15:42|37276.72
19:15:44|37271.49
19:15:45|37271.49
19:15:46|37281.53
19:15:46|37281.53
19:15:49|37289.13
19:15:50|37289.13
19:15:51|37283.08
19:15:52|37286.35
19:15:53|37286.35
19:15:54|37286.35
19:15:55|37288.91
19:15:56|37288.91
19:15:58|37284.21
19:15:58|37284.21
19:16:00|37289.64
19:16:01|37289.64
19:16:03|37289.64
19:16:03|37312.01
19:16:04|37305.14
19:16:05|37305.14
19:16:06|37305.14
19:16:07|37296.95
19:16:08|37303.36
19:16:09|37305.22
19:16:10|37307.78
19:16:11|37307.78
19:16:12|37307.88
19:16:13|37319.56
19:16:14|37321.83
19:16:15|37322.23
19:16:16|37322.12
19:16:17|37322.87
19:16:18|37322.87
19:16:19|37322.87
19:16:20|37314.66
19:16:21|37323.88
19:16:22|37323.88
19:16:23|37323.88
19:16:24|37323.88
19:16:25|37323.88
19:16:26|37327.73
19:16:27|37329.99
19:16:28|37330.82
19:16:29|37330.82
19:16:30|37337.67
19:16:31|37329.9
19:16:32|37329.9
19:16:33|37329.9
19:16:34|37329.9
19:16:35|37329.9
19:16:36|37329.9
19:16:37|37329.9
19:16:38|37322.27
19:16:39|37322.37
19:16:40|37319.71
19:16:41|37319.72
19:16:42|37319.72
19:16:43|37327.89
19:16:44|37327.89
19:16:45|37327.89
19:16:46|37327.89
19:16:47|37346.49
19:16:49|37346.49
19:16:50|37346.49
19:16:52|37346.29
19:16:52|37346.29
19:16:54|37322.13
19:16:54|37322.13
19:16:56|37322.13
19:16:57|37322.13
19:16:58|37322.13
19:17:00|37329.71
19:17:00|37333.76
19:17:01|37333.76
19:17:03|37333.76
19:17:04|37322.16
19:17:05|37322.13
19:17:06|37322.13
19:17:08|37322.13
19:17:08|37324.07
19:17:10|37322.03
19:17:12|37325.36
19:17:12|37325.36
19:17:13|37325.36
19:17:15|37345.24
19:17:16|37345.24
19:17:18|37345.24
19:17:18|37345.24
19:17:19|37346.45
19:17:20|37346.45
19:17:21|37346.45
19:17:22|37346.45
19:17:23|37339.08
19:17:24|37339.08
19:17:25|37335.35
19:17:26|37335.25
19:17:27|37335.25
19:17:28|37335.25
19:17:29|37335.25
19:17:31|37325.87
19:17:33|37325.87
19:17:33|37323.11
19:17:34|37323.11
19:17:35|37323.11
19:17:36|37323.11
19:17:37|37323.11
19:17:38|37322.02
19:17:39|37314.43
19:17:40|37314.43
19:17:41|37314.42
19:17:42|37306.73
19:17:43|37306.73
19:17:44|37298.27
19:17:45|37299.03
19:17:46|37298.27
19:17:47|37298.27
19:17:48|37298.27
19:17:50|37298.26
19:17:51|37298.26
19:17:53|37298.26
19:17:53|37293.83
19:17:55|37291.03
19:17:55|37289.34
19:17:56|37285.52
19:17:57|37285.52
19:17:59|37295.58
19:18:00|37295.58
19:18:01|37301.95
19:18:02|37301.95
19:18:03|37313.68
19:18:04|37309.15
19:18:05|37309.15
19:18:06|37309.15
19:18:07|37309.04
19:18:08|37309.04
19:18:09|37309.04
19:18:10|37310.66
19:18:11|37314.46
19:18:12|37314.46
19:18:14|37319.27
19:18:15|37323.4
19:18:16|37334.
19:18:16|37334.
19:18:17|37340.17
19:18:19|37340.17
19:18:19|37337.12
19:18:21|37337.12
19:18:22|37337.12
19:18:23|37342.54
19:18:24|37342.53
19:18:25|37342.53
19:18:25|37342.74
19:18:26|37342.74
19:18:27|37342.77
19:18:29|37342.77
19:18:29|37348.04
19:18:31|37348.04
19:18:32|37348.04
19:18:32|37348.03
19:18:33|37343.41
19:18:34|37343.41
19:18:36|37343.41
19:18:37|37343.41
19:18:38|37342.63
19:18:38|37342.63
19:18:40|37337.15
19:18:41|37337.14
19:18:42|37337.13
19:18:43|37337.13
19:18:44|37337.13
19:18:45|37337.14
19:18:46|37337.71
19:18:47|37342.9
19:18:48|37342.9
19:18:49|37342.91
19:18:50|37342.91
19:18:52|37342.91
19:18:53|37341.53
19:18:54|37341.53
19:18:56|37341.67
19:18:57|37340.82
19:18:58|37342.3
19:19:00|37342.3
19:19:00|37342.3
19:19:02|37342.67
19:19:03|37342.67
19:19:04|37346.62
19:19:05|37346.62
19:19:06|37346.62
19:19:07|37349.6
19:19:08|37359.45
19:19:09|37359.45
19:19:10|37359.55
19:19:11|37363.61
19:19:12|37359.35
19:19:13|37359.35
19:19:14|37359.34
19:19:15|37359.34
19:19:16|37359.34
19:19:17|37359.34
19:19:18|37359.34
19:19:20|37374.9
19:19:20|37374.9
19:19:21|37395.27
19:19:22|37385.45
19:19:23|37392.01
19:19:24|37399.19
19:19:26|37399.2
19:19:27|37408.08
19:19:28|37434.92
19:19:29|37439.84
19:19:30|37445.61
19:19:31|37453.06
19:19:32|37474.48
19:19:33|37465.66
19:19:34|37459.02
19:19:35|37447.74
19:19:36|37447.37
19:19:37|37447.37
19:19:38|37447.37
19:19:39|37447.71
19:19:40|37447.72
19:19:41|37438.85
19:19:42|37438.85
19:19:44|37428.76
19:19:44|37430.54
19:19:46|37430.54
19:19:47|37430.54
19:19:47|37438.91
19:19:48|37438.91
19:19:49|37438.91
19:19:51|37438.91
19:19:52|37423.56
19:19:54|37423.56
19:19:55|37423.56
19:19:57|37423.56
19:19:58|37423.56
19:19:59|37423.44
19:20:00|37453.61
19:20:01|37453.61
19:20:01|37444.44
19:20:02|37444.44
19:20:03|37454.19
19:20:04|37456.33
19:20:06|37456.33
19:20:06|37469.89
19:20:08|37476.87
19:20:08|37484.81
19:20:09|37495.31
19:20:11|37479.42
19:20:12|37479.42
19:20:13|37479.42
19:20:13|37479.42
19:20:14|37479.42
19:20:16|37479.42
19:20:17|37468.57
19:20:17|37468.57
19:20:19|37471.48
19:20:20|37471.48
19:20:21|37482.72
19:20:21|37482.72
19:20:23|37481.71
19:20:23|37475.18
19:20:24|37469.89
19:20:25|37472.54
19:20:27|37472.54
19:20:28|37476.54
19:20:28|37476.54
19:20:29|37476.54
19:20:31|37494.86
19:20:32|37494.86
19:20:33|37500.
19:20:34|37506.57
19:20:35|37517.9
19:20:36|37518.19
19:20:38|37529.61
19:20:39|37529.61
19:20:39|37529.61
19:20:40|37531.99
19:20:42|37547.58
19:20:43|37552.91
19:20:44|37555.7
19:20:45|37555.57
19:20:46|37554.19
19:20:47|37554.4
19:20:48|37554.4
19:20:49|37551.95
19:20:50|37551.95
19:20:51|37536.64
19:20:53|37525.22
19:20:54|37525.22
19:20:55|37525.22
19:20:56|37514.78
19:20:58|37518.05
19:20:59|37530.35
19:21:00|37529.93
19:21:02|37538.9
19:21:03|37538.94
19:21:04|37538.94
19:21:05|37538.94
19:21:06|37538.23
19:21:07|37538.23
19:21:08|37538.23
19:21:08|37538.23
19:21:11|37528.92
19:21:11|37518.11
19:21:12|37513.62
19:21:13|37511.85
19:21:14|37511.85
19:21:15|37511.85
19:21:16|37505.16
19:21:17|37498.86
19:21:19|37501.64
19:21:19|37491.69
19:21:21|37491.69
19:21:22|37490.6
19:21:23|37476.43
19:21:24|37476.89
19:21:25|37478.5
19:21:26|37471.11
19:21:27|37470.45
19:21:27|37468.36
19:21:29|37465.73
19:21:30|37465.73
19:21:31|37475.21
19:21:32|37471.04
19:21:32|37480.
19:21:35|37480.
19:21:36|37492.74
19:21:37|37501.58
19:21:38|37497.13
19:21:39|37506.32
19:21:40|37508.76
19:21:41|37508.76
19:21:42|37508.76
19:21:43|37506.11
19:21:44|37496.25
19:21:45|37504.25
19:21:46|37496.35
19:21:47|37493.9
19:21:48|37499.39
19:21:49|37506.35
19:21:50|37506.36
19:21:51|37506.36
19:21:52|37512.99
19:21:53|37512.12
19:21:54|37512.08
19:21:55|37508.51
19:21:56|37513.09
19:21:58|37513.09
19:21:59|37504.94
19:22:00|37510.12
19:22:01|37508.37
19:22:02|37524.6
19:22:03|37524.6
19:22:05|37515.04
19:22:06|37515.04
19:22:06|37515.04
19:22:08|37515.14
19:22:09|37522.17
19:22:10|37524.39
19:22:11|37524.39
19:22:12|37517.68
19:22:13|37517.68
19:22:14|37517.68
19:22:15|37517.68
19:22:17|37519.03
19:22:17|37519.03
19:22:18|37519.03
19:22:20|37524.4
19:22:21|37524.39
19:22:22|37524.39
19:22:23|37519.03
19:22:24|37519.03
19:22:25|37519.03
19:22:25|37519.04
19:22:26|37519.04
19:22:27|37519.04
19:22:29|37519.04
19:22:29|37521.68
19:22:30|37521.68
19:22:32|37521.67
19:22:33|37530.
19:22:33|37528.79
19:22:34|37528.79
19:22:36|37528.79
19:22:36|37528.79
19:22:37|37535.68
19:22:38|37530.67
19:22:39|37535.66
19:22:40|37537.53
19:22:41|37541.02
19:22:42|37541.02
19:22:43|37543.17
19:22:45|37543.17
19:22:45|37530.67
19:22:46|37530.67
19:22:47|37530.67
19:22:48|37521.68
19:22:49|37521.68
19:22:51|37526.07
19:22:52|37522.56
19:22:52|37522.56
19:22:53|37522.56
19:22:55|37522.56
19:22:56|37521.71
19:22:58|37521.71
19:22:59|37521.71
19:23:00|37521.71
19:23:02|37521.71
19:23:03|37521.71
19:23:03|37521.71
19:23:05|37521.71
19:23:06|37529.23
19:23:07|37521.71
19:23:08|37521.71
19:23:08|37521.71
19:23:09|37521.71
19:23:10|37538.99
19:23:12|37526.88
19:23:13|37528.4
19:23:14|37528.4
19:23:16|37539.49
19:23:16|37539.49
19:23:18|37539.49
19:23:19|37549.24
19:23:19|37549.24
19:23:20|37549.24
19:23:21|37570.07
19:23:23|37553.94
19:23:24|37553.94
19:23:25|37544.92
19:23:26|37543.64
19:23:27|37544.35
19:23:28|37546.95
19:23:29|37540.49
19:23:30|37545.91
19:23:31|37551.55
19:23:32|37545.92
19:23:33|37551.56
19:23:34|37551.56
19:23:35|37558.14
19:23:36|37554.8
19:23:37|37554.8
19:23:38|37554.91
19:23:39|37554.91
19:23:40|37554.91
19:23:41|37554.91
19:23:42|37554.91
19:23:43|37558.07
19:23:44|37558.41
19:23:45|37570.24
19:23:46|37570.24
19:23:47|37570.95
19:23:48|37569.25
19:23:49|37579.92
19:23:50|37579.64
19:23:51|37579.64
19:23:52|37584.63
19:23:53|37584.63
19:23:54|37569.12
19:23:55|37569.12
19:23:56|37564.19
19:23:58|37552.91
19:23:58|37548.65
19:24:00|37548.65
19:24:01|37541.01
19:24:02|37541.01
19:24:02|37541.01
19:24:04|37541.01
19:24:05|37542.1
19:24:05|37542.98
19:24:07|37542.98
19:24:08|37522.9
19:24:09|37522.9
19:24:10|37518.08
19:24:11|37515.24
19:24:12|37515.24
19:24:13|37503.49
19:24:14|37501.61
19:24:15|37501.64
19:24:16|37497.46
19:24:18|37490.56
19:24:18|37490.56
19:24:20|37493.13
19:24:21|37493.13
19:24:23|37484.14
19:24:24|37482.27
19:24:24|37482.27
19:24:27|37485.36
19:24:27|37485.86
19:24:28|37485.86
19:24:29|37492.97
19:24:30|37492.98
19:24:31|37492.97
19:24:32|37492.94
19:24:34|37492.87
19:24:35|37481.44
19:24:36|37481.44
19:24:37|37481.44
19:24:37|37481.44
19:24:39|37481.44
19:24:40|37485.15
19:24:40|37486.28
19:24:41|37487.32
19:24:43|37487.32
19:24:44|37487.32
19:24:45|37487.32
19:24:46|37508.14
19:24:47|37510.23
19:24:47|37510.23
19:24:49|37510.23
19:24:50|37510.23
19:24:51|37510.23
19:24:51|37499.14
19:24:52|37499.14
19:24:54|37499.14
19:24:55|37499.14
19:24:56|37499.14
19:24:57|37512.44
19:24:59|37513.38
19:24:59|37513.38
19:25:01|37518.33
19:25:02|37518.34
19:25:03|37518.34
19:25:05|37524.76
19:25:05|37524.76
19:25:06|37524.76
19:25:07|37524.76
19:25:08|37524.76
19:25:09|37524.76
19:25:10|37524.76
19:25:11|37524.76
19:25:12|37524.76
19:25:13|37524.76
19:25:14|37524.76
19:25:15|37533.32
19:25:16|37533.32
19:25:18|37533.32
19:25:18|37533.32
19:25:20|37534.08
19:25:22|37526.29
19:25:22|37529.46
19:25:23|37529.46
19:25:25|37531.41
19:25:26|37531.42
19:25:27|37531.42
19:25:28|37534.07
19:25:29|37534.06
19:25:30|37545.18
19:25:31|37545.18
19:25:32|37545.18
19:25:33|37545.18
19:25:34|37545.18
19:25:35|37545.18
19:25:36|37545.18
19:25:37|37545.18
19:25:38|37554.9
19:25:39|37559.68
19:25:40|37553.91
19:25:41|37553.91
19:25:42|37553.91
19:25:43|37553.9
19:25:44|37553.9
19:25:45|37553.9
19:25:46|37553.9
19:25:47|37553.9
19:25:48|37553.9
19:25:49|37553.9
19:25:50|37538.28
19:25:51|37536.07
19:25:52|37531.07
19:25:53|37526.86
19:25:54|37526.86
19:25:55|37526.86
19:25:56|37525.83
19:25:57|37525.83
19:25:59|37515.85
19:26:00|37503.59
19:26:01|37495.94
19:26:02|37495.94
19:26:04|37503.58
19:26:05|37503.58
19:26:06|37503.58
19:26:07|37508.24
19:26:08|37508.24
19:26:09|37505.31
19:26:09|37505.31
19:26:11|37505.31
19:26:11|37505.31
19:26:13|37505.31
19:26:13|37500.62
19:26:15|37500.62
19:26:16|37500.62
19:26:17|37500.62
19:26:18|37502.75
19:26:19|37502.75
19:26:21|37502.75
19:26:21|37502.75
19:26:23|37502.75
19:26:24|37502.75
19:26:25|37502.75
19:26:26|37502.75
19:26:27|37502.75
19:26:29|37490.04
19:26:29|37493.14
19:26:30|37493.14
19:26:31|37493.14
19:26:32|37495.56
19:26:34|37493.61
19:26:35|37493.61
19:26:36|37493.61
19:26:37|37479.69
19:26:38|37472.77
19:26:39|37469.28
19:26:40|37469.28
19:26:41|37469.28
19:26:42|37461.98
19:26:43|37461.48
19:26:44|37460.71
19:26:45|37460.71
19:26:46|37460.71
19:26:47|37460.62
19:26:48|37460.62
19:26:49|37456.41
19:26:50|37453.82
19:26:51|37452.1
19:26:52|37441.1
19:26:53|37434.
19:26:54|37441.52
19:26:55|37440.85
19:26:56|37434.89
19:26:57|37436.63
19:26:58|37436.63
19:27:00|37436.63
19:27:01|37444.56
19:27:03|37433.7
19:27:04|37426.87
19:27:05|37419.42
19:27:06|37410.
19:27:07|37406.2
19:27:08|37406.2
19:27:09|37400.
19:27:10|37400.
19:27:11|37397.07
19:27:12|37397.07
19:27:13|37397.08
19:27:14|37400.52
19:27:15|37400.52
19:27:16|37403.55
19:27:17|37401.82
19:27:18|37401.82
19:27:19|37401.8
19:27:20|37401.78
19:27:21|37397.39
19:27:22|37402.71
19:27:23|37402.71
19:27:24|37398.27
19:27:26|37388.26
19:27:26|37388.26
19:27:28|37388.26
19:27:29|37404.6
19:27:30|37404.6
19:27:31|37404.6
19:27:32|37404.6
19:27:33|37404.6
19:27:34|37408.77
19:27:35|37419.62
19:27:36|37419.62
19:27:37|37418.79
19:27:38|37418.79
19:27:39|37418.79
19:27:40|37418.79
19:27:41|37418.79
19:27:42|37418.79
19:27:43|37410.24
19:27:44|37410.24
19:27:45|37422.26
19:27:46|37424.23
19:27:47|37426.24
19:27:48|37426.24
19:27:49|37426.24
19:27:50|37426.24
19:27:51|37413.68
19:27:52|37413.68
19:27:54|37413.68
19:27:54|37406.68
19:27:55|37417.5
19:27:56|37421.42
19:27:57|37421.42
19:27:58|37421.42
19:27:59|37431.29
19:28:01|37431.29
19:28:02|37431.29
19:28:04|37430.93
19:28:05|37430.93
19:28:06|37418.79
19:28:07|37428.19
19:28:08|37428.19
19:28:09|37437.75
19:28:11|37441.6
19:28:12|37441.6
19:28:12|37451.71
19:28:14|37451.71
19:28:15|37451.71
19:28:15|37451.71
19:28:17|37451.71
19:28:18|37451.71
19:28:19|37451.71
19:28:20|37451.71
19:28:21|37451.71
19:28:22|37451.71
19:28:23|37451.71
19:28:24|37451.71
19:28:25|37451.71
19:28:26|37446.46
19:28:26|37446.46
19:28:28|37451.06
19:28:29|37492.25
19:28:30|37493.34
19:28:31|37494.41
19:28:31|37496.34
19:28:33|37523.01
19:28:34|37527.45
19:28:35|37534.61
19:28:36|37536.57
19:28:37|37546.45
19:28:37|37544.53
19:28:38|37542.91
19:28:40|37530.73
19:28:41|37530.73
19:28:42|37536.03
19:28:43|37527.69
19:28:44|37527.69
19:28:45|37504.85
19:28:46|37504.85
19:28:47|37502.03
19:28:48|37503.27
19:28:48|37522.05
19:28:49|37522.05
19:28:51|37522.05
19:28:52|37522.05
19:28:53|37522.05
19:28:54|37522.05
19:28:55|37549.86
19:28:56|37549.86
19:28:56|37563.14
19:28:58|37563.14
19:28:59|37563.14
19:29:00|37563.14
19:29:01|37517.94
19:29:03|37517.94
19:29:04|37517.94
19:29:05|37517.94
19:29:07|37506.13
19:29:08|37506.13
19:29:10|37493.61
19:29:11|37493.61
19:29:12|37493.61
19:29:13|37493.61
19:29:14|37513.15
19:29:15|37560.87
19:29:16|37540.79
19:29:17|37535.87
19:29:17|37540.8
19:29:19|37540.84
19:29:20|37540.84
19:29:20|37540.65
19:29:22|37540.65
19:29:23|37540.65
19:29:24|37556.38
19:29:25|37569.84
19:29:26|37562.79
19:29:27|37562.79
19:29:28|37562.75
19:29:30|37562.75
19:29:31|37540.52
19:29:32|37540.52
19:29:33|37540.52
19:29:34|37540.52
19:29:35|37544.07
19:29:36|37549.74
19:29:37|37549.74
19:29:38|37570.98
19:29:39|37574.34
19:29:39|37568.79
19:29:41|37568.79
19:29:42|37568.79
19:29:43|37568.79
19:29:44|37568.79
19:29:44|37559.44
19:29:46|37559.44
19:29:47|37559.44
19:29:48|37568.58
19:29:49|37563.23
19:29:50|37558.75
19:29:51|37561.33
19:29:52|37565.34
19:29:52|37565.34
19:29:54|37565.34
19:29:55|37565.34
19:29:55|37565.34
19:29:57|37565.34
19:29:58|37566.54
19:29:59|37566.54
19:30:00|37560.56
19:30:01|37560.56
19:30:02|37543.46
19:30:03|37543.46
19:30:05|37560.44
19:30:06|37560.44
19:30:07|37617.91
19:30:08|37642.9
19:30:09|37673.32
19:30:10|37687.14
19:30:11|37690.
19:30:12|37670.82
19:30:13|37669.49
19:30:14|37669.49
19:30:16|37637.04
19:30:17|37627.04
19:30:17|37622.73
19:30:19|37622.73
19:30:20|37612.52
19:30:20|37612.52
19:30:22|37612.52
19:30:23|37657.83
19:30:24|37645.14
19:30:25|37646.25
19:30:27|37687.58
19:30:27|37657.68
19:30:28|37660.09
19:30:29|37660.09
19:30:30|37660.09
19:30:31|37671.17
19:30:32|37681.51
19:30:34|37695.76
19:30:34|37697.7
19:30:36|37690.2
19:30:37|37675.9
19:30:37|37675.41
19:30:39|37648.99
19:30:39|37648.99
19:30:40|37675.48
19:30:42|37675.48
19:30:43|37669.7
19:30:44|37668.84
19:30:45|37668.84
19:30:46|37657.57
19:30:47|37654.26
19:30:47|37650.93
19:30:49|37641.46
19:30:49|37636.57
19:30:51|37636.57
19:30:52|37636.57
19:30:53|37638.54
19:30:54|37638.81
19:30:55|37638.81
19:30:56|37638.81
19:30:57|37638.81
19:30:58|37623.76
19:30:59|37623.76
19:31:00|37623.76
19:31:00|37574.48
19:31:03|37555.58
19:31:04|37542.04
19:31:06|37579.09
19:31:06|37579.68
19:31:08|37571.2
19:31:09|37633.43
19:31:10|37637.11
19:31:11|37649.27
19:31:12|37653.7
19:31:13|37650.51
19:31:14|37664.9
19:31:15|37653.81
19:31:16|37654.55
19:31:17|37654.55
19:31:18|37654.55
19:31:19|37660.69
19:31:20|37666.37
19:31:21|37666.37
19:31:22|37666.37
19:31:23|37666.37
19:31:24|37666.37
19:31:25|37668.65
19:31:26|37653.9
19:31:27|37644.45
19:31:28|37639.34
19:31:29|37639.36
19:31:30|37673.37
19:31:31|37673.37
19:31:32|37673.37
19:31:33|37673.37
19:31:33|37688.37
19:31:35|37688.37
19:31:36|37672.88
19:31:37|37657.85
19:31:37|37657.84
19:31:38|37647.27
19:31:40|37641.88
19:31:40|37639.38
19:31:42|37626.
19:31:43|37624.11
19:31:44|37624.11
19:31:45|37630.09
19:31:46|37630.74
19:31:47|37630.74
19:31:48|37630.75
19:31:48|37623.59
19:31:50|37640.18
19:31:51|37640.18
19:31:52|37661.97
19:31:53|37666.22
19:31:54|37668.11
19:31:55|37668.1
19:31:55|37668.1
19:31:57|37658.87
19:31:59|37678.1
19:31:59|37678.1
19:32:00|37692.49
19:32:01|37692.49
19:32:03|37663.49
19:32:05|37663.49
19:32:05|37663.49
19:32:06|37663.49
19:32:07|37691.78
19:32:09|37668.2
19:32:10|37668.2
19:32:11|37668.2
19:32:12|37664.4
19:32:13|37660.29
19:32:15|37654.38
19:32:16|37654.38
19:32:17|37654.38
19:32:18|37640.17
19:32:19|37642.64
19:32:20|37656.82
19:32:21|37632.1
19:32:22|37632.1
19:32:23|37632.02
19:32:24|37632.02
19:32:25|37632.02
19:32:26|37632.02
19:32:27|37632.03
19:32:28|37613.67
19:32:30|37607.42
19:32:30|37613.63
19:32:31|37610.21
19:32:32|37601.76
19:32:33|37601.76
19:32:34|37617.47
19:32:35|37617.47
19:32:36|37617.47
19:32:38|37609.91
19:32:38|37609.97
19:32:39|37609.97
19:32:40|37608.84
19:32:41|37601.62
19:32:42|37595.43
19:32:43|37595.43
19:32:44|37590.42
19:32:45|37597.51
19:32:46|37579.32
19:32:47|37585.9
19:32:48|37591.25
19:32:49|37593.12
19:32:50|37577.16
19:32:51|37572.75
19:32:52|37572.03
19:32:53|37574.25
19:32:55|37567.97
19:32:55|37563.52
19:32:56|37568.82
19:32:57|37568.82
19:32:58|37568.82
19:32:59|37568.82
19:33:00|37584.21
19:33:01|37584.21
19:33:02|37584.21
19:33:04|37605.16
19:33:06|37605.16
19:33:06|37605.16
19:33:08|37605.16
19:33:09|37605.16
19:33:10|37593.72
19:33:11|37593.72
19:33:13|37595.55
19:33:14|37595.55
19:33:14|37615.19
19:33:15|37615.19
19:33:17|37615.19
19:33:17|37615.19
19:33:19|37615.19
19:33:20|37615.19
19:33:21|37612.93
19:33:22|37612.93
19:33:23|37612.93
19:33:24|37619.69
19:33:25|37612.36
19:33:26|37608.07
19:33:27|37605.75
19:33:28|37605.75
19:33:29|37605.75
19:33:30|37605.75
19:33:31|37592.5
19:33:32|37592.51
19:33:33|37592.51
19:33:34|37596.04
19:33:35|37596.04
19:33:36|37589.47
19:33:37|37585.27
19:33:38|37576.71
19:33:39|37576.71
19:33:40|37576.71
19:33:41|37593.06
19:33:42|37593.06
19:33:43|37605.18
19:33:44|37606.62
19:33:45|37606.62
19:33:46|37601.01
19:33:47|37601.01
19:33:48|37600.63
19:33:49|37594.32
19:33:50|37587.88
19:33:51|37582.27
19:33:52|37592.15
19:33:53|37594.17
19:33:54|37593.94
19:33:55|37590.63
19:33:56|37590.66
19:33:57|37591.68
19:33:58|37591.68
19:33:59|37593.85
19:34:00|37586.55
19:34:01|37586.43
19:34:02|37586.43
19:34:03|37582.53
19:34:04|37576.61
19:34:06|37576.61
19:34:07|37579.78
19:34:08|37579.79
19:34:10|37579.79
19:34:11|37579.92
19:34:12|37562.1
19:34:13|37562.1
19:34:15|37562.1
19:34:16|37577.9
19:34:17|37577.9
19:34:18|37577.9
19:34:19|37592.15
19:34:20|37592.15
19:34:21|37592.15
19:34:22|37592.15
19:34:23|37591.48
19:34:24|37584.11
19:34:25|37584.11
19:34:27|37584.11
19:34:28|37584.11
19:34:29|37566.99
19:34:30|37573.7
19:34:31|37573.7
19:34:31|37573.7
19:34:33|37573.7
19:34:33|37565.87
19:34:35|37565.87
19:34:35|37565.87
19:34:36|37565.87
19:34:38|37565.87
19:34:39|37563.79
19:34:40|37560.02
19:34:40|37560.
19:34:41|37550.85
19:34:42|37550.85
19:34:44|37550.85
19:34:44|37550.85
19:34:46|37550.85
19:34:47|37550.85
19:34:48|37550.85
19:34:49|37550.85
19:34:50|37550.85
19:34:51|37550.85
19:34:52|37550.85
19:34:53|37561.87
19:34:54|37561.87
19:34:55|37567.06
19:34:56|37567.06
19:34:57|37567.06
19:34:58|37565.69
19:34:59|37560.75
19:35:00|37560.75
19:35:01|37554.81
19:35:02|37558.07
19:35:03|37558.07
19:35:04|37558.07
19:35:05|37558.07
19:35:07|37557.11
19:35:07|37557.11
19:35:08|37568.93
19:35:09|37568.93
19:35:11|37580.61
19:35:12|37577.46
19:35:13|37573.5
19:35:14|37573.5
19:35:15|37578.73
19:35:16|37578.73
19:35:17|37578.73
19:35:19|37619.86
19:35:19|37626.32
19:35:20|37634.15
19:35:22|37629.92
19:35:23|37629.92
19:35:24|37629.91
19:35:24|37626.
19:35:25|37621.42
19:35:26|37631.21
19:35:28|37622.88
19:35:28|37622.88
19:35:30|37626.16
19:35:31|37642.17
19:35:32|37642.17
19:35:33|37642.17
19:35:34|37650.
19:35:35|37659.27
19:35:36|37659.27
19:35:37|37661.76
19:35:38|37661.77
19:35:40|37667.66
19:35:41|37669.44
19:35:42|37660.13
19:35:43|37660.13
19:35:44|37643.58
19:35:45|37643.58
19:35:46|37643.58
19:35:47|37640.21
19:35:48|37658.3
19:35:49|37658.3
19:35:50|37658.3
19:35:51|37658.3
19:35:52|37646.51
19:35:53|37646.51
19:35:54|37646.51
19:35:55|37646.51
19:35:56|37646.51
19:35:57|37646.51
19:35:58|37638.96
19:35:59|37638.96
19:36:00|37638.96
19:36:01|37638.96
19:36:02|37635.42
19:36:03|37635.42
19:36:04|37635.42
19:36:05|37635.42
19:36:06|37632.85
19:36:07|37623.75
19:36:09|37623.75
19:36:10|37623.75
19:36:12|37624.83
19:36:14|37617.04
19:36:14|37617.04
19:36:16|37617.04
19:36:18|37617.59
19:36:18|37617.59
19:36:19|37617.59
19:36:20|37621.19
19:36:22|37625.41
19:36:23|37636.14
19:36:24|37636.14
19:36:26|37638.31
19:36:27|37639.18
19:36:28|37639.18
19:36:28|37639.18
19:36:30|37622.85
19:36:31|37617.66
19:36:32|37617.66
19:36:32|37621.39
19:36:33|37623.27
19:36:35|37632.32
19:36:36|37641.48
19:36:36|37641.62
19:36:37|37644.83
19:36:38|37644.83
19:36:39|37637.24
19:36:41|37637.25
19:36:42|37637.25
19:36:43|37637.25
19:36:44|37646.74
19:36:45|37646.74
19:36:46|37634.48
19:36:47|37634.48
19:36:48|37634.48
19:36:49|37633.69
19:36:50|37633.69
19:36:51|37632.71
19:36:52|37634.96
19:36:53|37645.66
19:36:54|37645.66
19:36:55|37645.66
19:36:56|37663.59
19:36:57|37663.59
19:36:58|37655.06
19:36:59|37655.06
19:37:00|37669.47
19:37:01|37669.47
19:37:02|37669.47
19:37:03|37669.47
19:37:04|37669.47
19:37:05|37669.47
19:37:06|37647.54
19:37:07|37656.42
19:37:09|37656.42
19:37:10|37636.15
19:37:11|37642.12
19:37:12|37642.12
19:37:13|37662.87
19:37:14|37662.87
19:37:15|37662.87
19:37:16|37662.87
19:37:17|37662.87
19:37:18|37643.54
19:37:19|37643.54
19:37:20|37643.54
19:37:21|37650.41
19:37:22|37650.41
19:37:23|37643.73
19:37:24|37646.47
19:37:25|37634.29
19:37:26|37634.29
19:37:27|37642.66
19:37:28|37642.66
19:37:29|37641.2
19:37:31|37641.2
19:37:31|37647.55
19:37:33|37647.55
19:37:34|37649.27
19:37:35|37649.27
19:37:36|37649.27
19:37:37|37649.27
19:37:38|37649.27
19:37:39|37649.27
19:37:40|37649.17
19:37:41|37649.17
19:37:42|37639.65
19:37:43|37634.91
19:37:44|37634.91
19:37:46|37639.41
19:37:46|37641.62
19:37:48|37634.62
19:37:49|37632.72
19:37:50|37625.59
19:37:51|37617.66
19:37:52|37617.44
19:37:54|37619.94
19:37:55|37617.7
19:37:56|37617.7
19:37:56|37605.92
19:37:57|37602.28
19:37:58|37602.28
19:37:59|37602.28
19:38:00|37602.28
19:38:01|37610.16
19:38:02|37610.16
19:38:04|37628.81
19:38:05|37628.81
19:38:06|37628.81
19:38:07|37628.9
19:38:08|37628.9
19:38:09|37633.31
19:38:11|37630.06
19:38:12|37635.74
19:38:13|37634.36
19:38:14|37634.36
19:38:16|37634.36
19:38:17|37634.36
19:38:18|37634.36
19:38:19|37634.36
19:38:21|37634.36
19:38:22|37632.26
19:38:23|37632.26
19:38:25|37632.26
19:38:25|37632.26
19:38:26|37625.4
19:38:28|37625.6
19:38:29|37625.6
19:38:30|37626.33
19:38:31|37626.33
19:38:31|37623.05
19:38:33|37616.46
19:38:34|37616.46
19:38:34|37616.46
19:38:36|37616.46
19:38:37|37616.46
19:38:38|37635.97
19:38:39|37635.96
19:38:40|37629.88
19:38:41|37628.
19:38:42|37628.
19:38:43|37643.26
19:38:44|37637.92
19:38:45|37638.02
19:38:46|37638.02
19:38:47|37638.01
19:38:48|37638.02
19:38:49|37638.02
19:38:50|37649.95
19:38:51|37649.95
19:38:52|37649.96
19:38:53|37649.96
19:38:54|37649.96
19:38:55|37644.69
19:38:56|37644.69
19:38:57|37637.99
19:38:58|37642.14
19:38:59|37642.14
19:39:00|37642.14
19:39:01|37642.14
19:39:02|37642.14
19:39:03|37642.14
19:39:04|37642.14
19:39:05|37642.14
19:39:06|37642.14
19:39:07|37642.14
19:39:08|37642.14
19:39:10|37642.14
19:39:11|37642.14
19:39:12|37642.16
19:39:13|37642.16
19:39:13|37642.16
19:39:15|37642.16
19:39:16|37648.62
19:39:16|37647.79
19:39:19|37642.15
19:39:19|37630.79
19:39:20|37630.79
19:39:21|37632.71
19:39:22|37632.71
19:39:23|37648.1
19:39:24|37648.1
19:39:25|37646.16
19:39:26|37646.16
19:39:27|37646.16
19:39:28|37646.16
19:39:29|37642.72
19:39:30|37642.72
19:39:31|37649.99
19:39:32|37649.99
19:39:33|37649.99
19:39:34|37649.99
19:39:35|37649.99
19:39:36|37649.99
19:39:37|37649.99
19:39:39|37647.97
19:39:41|37656.64
19:39:41|37656.64
19:39:42|37656.64
19:39:43|37655.03
19:39:44|37655.03
19:39:45|37655.03
19:39:46|37655.03
19:39:47|37655.03
19:39:48|37646.95
19:39:49|37643.51
19:39:50|37636.7
19:39:51|37636.09
19:39:52|37636.09
19:39:53|37636.09
19:39:54|37636.09
19:39:55|37636.09
19:39:56|37636.09
19:39:57|37629.45
19:39:58|37632.19
19:39:59|37632.19
19:40:00|37636.39
19:40:01|37636.39
19:40:02|37636.39
19:40:03|37636.39
19:40:04|37636.39
19:40:06|37636.39
19:40:07|37636.39
19:40:08|37636.39
19:40:10|37649.23
19:40:11|37649.23
19:40:13|37651.68
19:40:13|37651.68
19:40:14|37651.68
19:40:16|37642.45
19:40:17|37642.45
19:40:18|37644.06
19:40:20|37644.06
19:40:20|37645.49
19:40:21|37645.49
19:40:22|37645.49
19:40:23|37645.49
19:40:24|37645.49
19:40:25|37645.49
19:40:26|37645.49
19:40:27|37645.49
19:40:29|37647.44
19:40:31|37642.15
19:40:31|37635.17
19:40:32|37637.07
19:40:33|37637.07
19:40:34|37630.89
19:40:35|37630.89
19:40:37|37631.97
19:40:38|37631.97
19:40:39|37623.47
19:40:40|37623.47
19:40:41|37620.2
19:40:42|37617.6
19:40:44|37618.
19:40:44|37620.28
19:40:45|37620.28
19:40:46|37620.28
19:40:47|37618.4
19:40:48|37618.4
19:40:49|37618.4
19:40:50|37618.4
19:40:51|37618.4
19:40:52|37633.37
19:40:53|37635.14
19:40:54|37635.14
19:40:55|37635.14
19:40:56|37635.14
19:40:57|37635.14
19:40:58|37635.14
19:40:59|37635.14
19:41:00|37635.14
19:41:01|37635.14
19:41:02|37635.17
19:41:03|37637.07
19:41:04|37637.07
19:41:05|37637.07
19:41:07|37633.26
19:41:08|37634.41
19:41:09|37634.41
19:41:10|37634.41
19:41:11|37635.44
19:41:13|37635.45
19:41:13|37624.32
19:41:15|37621.85
19:41:16|37620.02
19:41:17|37617.6
19:41:18|37609.1
19:41:19|37609.6
19:41:20|37610.78
19:41:21|37614.66
19:41:22|37614.66
19:41:23|37611.01
19:41:24|37610.81
19:41:26|37610.81
19:41:26|37606.96
19:41:27|37577.81
19:41:28|37596.35
19:41:29|37594.47
19:41:30|37590.85
19:41:31|37590.82
19:41:32|37587.32
19:41:33|37600.
19:41:34|37600.
19:41:35|37600.
19:41:37|37575.94
19:41:39|37575.94
19:41:40|37575.94
19:41:41|37575.94
19:41:42|37584.75
19:41:43|37584.75
19:41:44|37584.75
19:41:45|37582.87
19:41:46|37582.54
19:41:47|37582.54
19:41:48|37582.54
19:41:49|37582.54
19:41:50|37582.54
19:41:51|37582.54
19:41:52|37582.54
19:41:53|37581.26
19:41:54|37581.26
19:41:55|37581.26
19:41:56|37581.26
19:41:57|37581.26
19:41:58|37581.26
19:41:59|37575.08
19:42:00|37575.08
19:42:01|37575.08
19:42:02|37575.08
19:42:03|37575.08
19:42:04|37582.18
19:42:05|37582.18
19:42:06|37584.07
19:42:07|37584.07
19:42:08|37585.37
19:42:09|37585.37
19:42:10|37585.37
19:42:11|37585.37
19:42:13|37585.37
19:42:14|37577.54
19:42:16|37577.54
19:42:16|37563.28
19:42:18|37563.28
19:42:19|37563.06
19:42:21|37556.93
19:42:22|37560.91
19:42:22|37560.91
19:42:24|37560.91
19:42:26|37547.48
19:42:26|37547.48
19:42:28|37546.75
19:42:28|37539.14
19:42:29|37539.14
19:42:31|37539.14
19:42:31|37525.46
19:42:32|37525.46
19:42:33|37525.46
19:42:34|37525.46
19:42:36|37508.19
19:42:36|37498.
19:42:37|37490.09
19:42:39|37500.93
19:42:40|37500.93
19:42:41|37500.93
19:42:42|37500.93
19:42:43|37509.81
19:42:44|37509.81
19:42:45|37509.81
19:42:46|37509.81
19:42:47|37500.93
19:42:48|37500.93
19:42:50|37500.93
19:42:51|37509.72
19:42:51|37496.1
19:42:53|37495.83
19:42:53|37481.97
19:42:54|37495.01
19:42:55|37495.01
19:42:56|37498.51
19:42:58|37498.51
19:42:58|37510.35
19:42:59|37510.35
19:43:01|37518.33
19:43:01|37518.33
19:43:03|37516.15
19:43:04|37516.11
19:43:04|37504.34
19:43:06|37504.34
19:43:06|37505.48
19:43:08|37504.34
19:43:09|37504.35
19:43:10|37506.35
19:43:11|37506.35
19:43:12|37517.34
19:43:13|37522.78
19:43:15|37529.41
19:43:16|37529.41
19:43:17|37533.44
19:43:19|37531.17
19:43:20|37531.17
19:43:22|37531.17
19:43:23|37519.52
19:43:24|37519.52
19:43:26|37519.52
19:43:26|37550.25
19:43:28|37552.02
19:43:29|37551.92
19:43:30|37553.22
19:43:31|37553.22
19:43:32|37553.22
19:43:34|37553.26
19:43:34|37553.26
19:43:36|37568.65
19:43:37|37568.65
19:43:37|37568.65
19:43:39|37568.65
19:43:40|37568.65
19:43:41|37562.35
19:43:42|37562.35
19:43:43|37562.35
19:43:44|37562.07
19:43:45|37562.07
19:43:47|37568.73
19:43:48|37572.47
19:43:49|37572.47
19:43:50|37586.29
19:43:51|37595.28
19:43:51|37586.71
19:43:52|37586.04
19:43:53|37588.34
19:43:55|37588.34
19:43:56|37588.72
19:43:57|37588.72
19:43:58|37588.72
19:43:59|37595.28
19:44:00|37604.36
19:44:01|37608.14
19:44:02|37617.43
19:44:03|37607.77
19:44:04|37609.66
19:44:05|37609.66
19:44:06|37609.66
19:44:07|37612.1
19:44:08|37607.48
19:44:09|37607.48
19:44:10|37608.23
19:44:11|37617.43
19:44:12|37617.43
19:44:13|37613.07
19:44:15|37613.07
19:44:16|37617.4
19:44:17|37616.56
19:44:17|37624.34
19:44:19|37623.21
19:44:21|37623.21
19:44:22|37623.21
19:44:23|37623.21
19:44:24|37621.53
19:44:26|37621.53
19:44:27|37622.58
19:44:28|37626.22
19:44:28|37633.98
19:44:29|37633.98
19:44:31|37633.98
19:44:32|37651.88
19:44:32|37636.95
19:44:34|37623.06
19:44:35|37623.06
19:44:36|37631.49
19:44:37|37631.49
19:44:38|37631.49
19:44:38|37631.49
19:44:39|37631.49
19:44:42|37593.85
19:44:42|37591.97
19:44:43|37593.83
19:44:44|37593.96
19:44:45|37593.96
19:44:46|37593.96
19:44:47|37595.83
19:44:48|37594.
19:44:49|37595.47
19:44:51|37595.47
19:44:52|37598.6
19:44:53|37598.6
19:44:54|37598.6
19:44:55|37598.6
19:44:55|37598.6
19:44:57|37598.6
19:44:58|37599.92
19:44:59|37599.92
19:44:59|37599.92
19:45:02|37610.31
19:45:02|37610.31
19:45:03|37598.6
19:45:04|37598.6
19:45:06|37596.31
19:45:07|37600.06
19:45:08|37600.06
19:45:09|37609.84
19:45:10|37609.84
19:45:10|37609.84
19:45:11|37609.84
19:45:13|37609.84
19:45:14|37617.27
19:45:16|37616.12
19:45:16|37621.61
19:45:18|37621.61
19:45:19|37621.61
19:45:21|37621.5
19:45:21|37621.5
19:45:23|37621.5
19:45:24|37623.78
19:45:25|37625.58
19:45:27|37625.58
19:45:27|37625.58
19:45:28|37625.58
19:45:29|37625.58
19:45:30|37625.58
19:45:31|37625.58
19:45:32|37625.58
19:45:33|37625.58
19:45:34|37625.58
19:45:35|37625.58
19:45:36|37625.58
19:45:37|37625.58
19:45:38|37625.58
19:45:39|37625.58
19:45:40|37597.55
19:45:41|37608.86
19:45:42|37599.7
19:45:43|37599.69
19:45:44|37599.69
19:45:45|37599.69
19:45:47|37597.82
19:45:47|37593.86
19:45:49|37593.86
19:45:50|37585.82
19:45:51|37581.14
19:45:51|37577.24
19:45:54|37577.24
19:45:54|37577.24
19:45:55|37568.01
19:45:56|37568.01
19:45:57|37568.01
19:45:58|37565.5
19:45:59|37561.17
19:46:00|37561.17
19:46:01|37559.61
19:46:02|37555.22
19:46:03|37555.22
19:46:04|37555.22
19:46:05|37555.22
19:46:06|37569.02
19:46:08|37569.03
19:46:09|37565.84
19:46:10|37565.84
19:46:11|37564.16
19:46:12|37557.9
19:46:13|37557.9
19:46:14|37557.9
19:46:15|37561.9
19:46:16|37561.9
19:46:17|37575.13
19:46:19|37575.14
19:46:19|37575.14
19:46:21|37575.23
19:46:22|37575.2
19:46:23|37575.2
19:46:24|37577.49
19:46:25|37575.62
19:46:26|37575.61
19:46:28|37582.51
19:46:29|37582.51
19:46:30|37582.51
19:46:30|37566.9
19:46:31|37574.23
19:46:33|37574.23
19:46:34|37574.23
19:46:35|37583.69
19:46:36|37583.69
19:46:37|37592.57
19:46:38|37592.57
19:46:39|37592.57
19:46:41|37592.57
19:46:42|37592.57
19:46:43|37592.57
19:46:44|37592.57
19:46:45|37598.12
19:46:46|37598.12
19:46:47|37598.12
19:46:48|37598.12
19:46:49|37582.58
19:46:50|37582.58
19:46:51|37582.57
19:46:52|37582.57
19:46:53|37587.79
19:46:54|37587.79
19:46:55|37589.64
19:46:56|37589.64
19:46:57|37589.64
19:46:58|37589.64
19:46:59|37589.64
19:47:00|37597.25
19:47:01|37597.25
19:47:02|37597.25
19:47:03|37597.25
19:47:04|37608.04
19:47:05|37608.04
19:47:06|37608.04
19:47:07|37608.04
19:47:08|37608.04
19:47:09|37608.04
19:47:10|37603.5
19:47:11|37603.5
19:47:12|37603.5
19:47:13|37599.27
19:47:14|37599.27
19:47:16|37604.87
19:47:17|37604.82
19:47:19|37602.93
19:47:20|37600.71
19:47:22|37598.81
19:47:23|37600.68
19:47:23|37598.8
19:47:25|37598.84
19:47:26|37598.84
19:47:27|37598.84
19:47:29|37598.84
19:47:30|37598.84
19:47:31|37598.88
19:47:31|37598.88
19:47:32|37591.93
19:47:34|37591.93
19:47:35|37591.74
19:47:36|37591.74
19:47:37|37591.74
19:47:38|37591.74
19:47:39|37596.97
19:47:40|37596.96
19:47:41|37595.63
19:47:42|37595.63
19:47:43|37595.63
19:47:44|37595.63
19:47:45|37595.63
19:47:46|37591.93
19:47:47|37591.93
19:47:49|37591.93
19:47:49|37594.84
19:47:50|37594.85
19:47:51|37595.75
19:47:52|37600.47
19:47:53|37600.47
19:47:54|37600.47
19:47:55|37600.47
19:47:56|37600.47
19:47:57|37600.47
19:47:58|37591.63
19:47:59|37591.63
19:48:01|37583.71
19:48:02|37583.71
19:48:03|37583.71
19:48:04|37583.71
19:48:05|37594.84
19:48:06|37594.84
19:48:07|37594.84
19:48:08|37594.84
19:48:09|37596.63
19:48:10|37596.63
19:48:11|37600.
19:48:12|37600.
19:48:13|37600.
19:48:14|37600.
19:48:15|37600.
19:48:16|37600.
19:48:18|37600.
19:48:18|37604.78
19:48:19|37604.78
19:48:20|37607.06
19:48:22|37607.05
19:48:24|37607.05
19:48:24|37607.05
19:48:25|37591.55
19:48:26|37591.55
19:48:27|37599.91
19:48:28|37599.91
19:48:29|37599.91
19:48:30|37601.65
19:48:31|37601.65
19:48:32|37601.65
19:48:33|37596.85
19:48:34|37596.85
19:48:35|37596.85
19:48:36|37596.85
19:48:37|37596.85
19:48:38|37596.85
19:48:39|37595.93
19:48:40|37572.9
19:48:41|37562.81
19:48:43|37562.81
19:48:44|37562.81
19:48:45|37555.27
19:48:46|37546.79
19:48:47|37548.
19:48:48|37548.
19:48:49|37548.
19:48:50|37548.
19:48:51|37548.1
19:48:52|37550.
19:48:53|37550.
19:48:54|37545.43
19:48:55|37541.34
19:48:56|37537.79
19:48:57|37536.
19:48:58|37536.
19:48:59|37536.
19:49:00|37536.
19:49:01|37536.
19:49:02|37536.
19:49:03|37528.75
19:49:04|37528.75
19:49:05|37516.65
19:49:06|37511.69
19:49:07|37503.5
19:49:09|37496.06
19:49:09|37505.93
19:49:10|37500.13
19:49:11|37500.13
19:49:12|37505.9
19:49:13|37496.98
19:49:15|37496.98
19:49:15|37496.98
19:49:16|37498.85
19:49:18|37496.89
19:49:20|37496.89
19:49:21|37495.32
19:49:22|37495.32
19:49:23|37489.05
19:49:24|37489.05
19:49:25|37489.05
19:49:27|37489.15
19:49:28|37489.15
19:49:29|37489.
19:49:31|37481.14
19:49:32|37481.14
19:49:33|37481.14
19:49:34|37495.93
19:49:35|37495.93
19:49:36|37495.93
19:49:37|37477.69
19:49:38|37500.65
19:49:39|37500.65
19:49:40|37500.65
19:49:42|37500.65
19:49:43|37491.18
19:49:44|37491.21
19:49:45|37491.21
19:49:46|37500.37
19:49:47|37502.57
19:49:48|37502.57
19:49:49|37509.31
19:49:50|37509.31
19:49:51|37506.49
19:49:52|37506.49
19:49:53|37506.49
19:49:54|37502.19
19:49:55|37500.37
19:49:56|37504.12
19:49:57|37513.02
19:49:58|37513.12
19:49:59|37513.12
19:50:00|37510.13
19:50:01|37511.51
19:50:02|37504.42
19:50:03|37514.1
19:50:04|37514.1
19:50:05|37512.68
19:50:06|37512.68
19:50:07|37510.07
19:50:09|37510.07
19:50:09|37510.07
19:50:10|37500.38
19:50:12|37477.38
19:50:12|37477.4
19:50:13|37463.
19:50:15|37458.31
19:50:15|37458.31
19:50:16|37455.76
19:50:17|37455.76
19:50:19|37455.76
19:50:21|37455.76
19:50:22|37455.76
19:50:23|37456.81
19:50:24|37456.81
19:50:25|37456.81
19:50:26|37456.47
19:50:26|37456.47
19:50:28|37456.47
19:50:29|37456.47
19:50:29|37456.47
19:50:31|37456.47
19:50:31|37456.47
19:50:33|37456.47
19:50:33|37474.16
19:50:35|37474.16
19:50:36|37472.72
19:50:37|37472.72
19:50:38|37475.62
19:50:39|37475.62
19:50:40|37484.84
19:50:41|37484.84
19:50:42|37484.84
19:50:43|37484.84
19:50:44|37484.84
19:50:45|37484.84
19:50:46|37484.84
19:50:47|37483.43
19:50:48|37483.59
19:50:49|37483.59
19:50:51|37499.85
19:50:52|37497.9
19:50:52|37499.78
19:50:53|37504.79
19:50:55|37514.46
19:50:56|37514.46
19:50:57|37517.07
19:50:58|37523.26
19:50:59|37532.92
19:51:00|37534.8
19:51:01|37534.8
19:51:02|37534.8
19:51:03|37534.8
19:51:05|37539.44
19:51:06|37539.44
19:51:08|37544.45
19:51:08|37544.45
19:51:10|37534.84
19:51:11|37534.84
19:51:12|37531.42
19:51:12|37513.1
19:51:14|37513.95
19:51:15|37513.95
19:51:16|37513.95
19:51:17|37514.6
19:51:19|37531.24
19:51:19|37538.32
19:51:21|37535.7
19:51:22|37535.7
19:51:23|37536.72
19:51:24|37540.17
19:51:26|37541.33
19:51:26|37541.33
19:51:27|37535.51
19:51:28|37534.39
19:51:29|37534.39
19:51:31|37534.39
19:51:32|37545.51
19:51:33|37545.51
19:51:34|37545.51
19:51:35|37538.84
19:51:36|37523.57
19:51:36|37523.57
19:51:38|37523.57
19:51:39|37523.57
19:51:40|37527.33
19:51:41|37527.33
19:51:42|37527.33
19:51:43|37527.33
19:51:44|37527.33
19:51:45|37532.92
19:51:47|37537.03
19:51:48|37544.92
19:51:49|37539.18
19:51:50|37539.18
19:51:51|37539.18
19:51:52|37539.18
19:51:53|37539.18
19:51:54|37539.18
19:51:55|37539.18
19:51:56|37539.18
19:51:57|37531.68
19:51:58|37527.92
19:51:59|37527.92
19:52:00|37527.92
19:52:01|37514.73
19:52:02|37508.55
19:52:03|37508.6
19:52:04|37508.66
19:52:05|37508.66
19:52:06|37508.66
19:52:07|37521.01
19:52:08|37521.01
19:52:09|37515.42
19:52:10|37503.55
19:52:11|37500.63
19:52:12|37500.63
19:52:13|37500.63
19:52:14|37501.11
19:52:16|37501.11
19:52:16|37510.32
19:52:17|37508.99
19:52:19|37503.51
19:52:19|37503.51
19:52:21|37494.2
19:52:22|37494.2
19:52:24|37494.2
19:52:25|37494.2
19:52:25|37496.59
19:52:27|37497.22
19:52:28|37497.22
19:52:29|37497.22
19:52:30|37502.86
19:52:31|37502.86
19:52:32|37502.86
19:52:33|37502.86
19:52:34|37502.86
19:52:35|37503.18
19:52:36|37503.18
19:52:37|37505.05
19:52:39|37505.08
19:52:39|37507.
19:52:40|37511.76
19:52:41|37511.76
19:52:42|37511.77
19:52:44|37518.5
19:52:46|37518.5
19:52:46|37517.61
19:52:47|37517.61
19:52:49|37514.55
19:52:50|37514.55
19:52:51|37514.51
19:52:52|37514.51
19:52:53|37514.51
19:52:53|37514.51
19:52:56|37511.66
19:52:56|37511.67
19:52:58|37523.46
19:52:59|37523.46
19:52:59|37519.66
19:53:02|37501.56
19:53:02|37501.56
19:53:04|37505.53
19:53:06|37509.45
19:53:06|37509.45
19:53:07|37509.45
19:53:09|37518.4
19:53:10|37518.4
19:53:11|37515.23
19:53:12|37515.23
19:53:13|37515.23
19:53:14|37510.
19:53:15|37510.
19:53:16|37510.
19:53:17|37507.58
19:53:18|37507.16
19:53:19|37507.16
19:53:20|37507.16
19:53:22|37493.92
19:53:22|37486.62
19:53:23|37488.14
19:53:25|37489.69
19:53:26|37494.57
19:53:27|37494.56
19:53:29|37494.57
19:53:30|37497.99
19:53:32|37497.98
19:53:33|37497.98
19:53:34|37497.98
19:53:35|37494.57
19:53:36|37492.69
19:53:38|37488.91
19:53:38|37488.91
19:53:40|37492.98
19:53:41|37495.12
19:53:42|37495.12
19:53:43|37495.12
19:53:44|37500.33
19:53:45|37500.33
19:53:46|37497.93
19:53:47|37497.93
19:53:48|37499.65
19:53:49|37499.65
19:53:50|37499.65
19:53:51|37501.68
19:53:52|37494.79
19:53:53|37494.79
19:53:54|37493.53
19:53:55|37493.53
19:53:56|37493.54
19:53:57|37506.01
19:53:58|37517.51
19:53:59|37520.02
19:54:00|37520.02
19:54:01|37523.44
19:54:02|37523.45
19:54:03|37523.45
19:54:04|37523.45
19:54:05|37523.45
19:54:06|37523.45
19:54:07|37523.45
19:54:08|37523.45
19:54:09|37523.45
19:54:10|37523.45
19:54:11|37523.49
19:54:12|37523.49
19:54:13|37523.49
19:54:14|37538.3
19:54:15|37538.3
19:54:16|37538.3
19:54:17|37538.3
19:54:18|37538.3
19:54:19|37539.41
19:54:20|37561.87
19:54:21|37568.23
19:54:23|37570.94
19:54:24|37570.94
19:54:25|37570.94
19:54:26|37566.62
19:54:28|37566.62
19:54:29|37566.62
19:54:30|37560.86
19:54:31|37560.86
19:54:32|37560.86
19:54:33|37560.86
19:54:34|37560.86
19:54:35|37560.86
19:54:36|37560.86
19:54:37|37560.86
19:54:38|37560.86
19:54:40|37550.67
19:54:41|37551.81
19:54:42|37551.81
19:54:42|37551.81
19:54:44|37560.86
19:54:45|37560.86
19:54:46|37560.86
19:54:47|37551.02
19:54:48|37558.91
19:54:50|37558.9
19:54:50|37558.9
19:54:51|37558.9
19:54:52|37558.9
19:54:53|37558.9
19:54:55|37558.9
19:54:55|37558.9
19:54:57|37562.47
19:54:58|37562.47
19:55:00|37562.47
19:55:00|37563.09
19:55:01|37563.09
19:55:03|37563.09
19:55:03|37563.09
19:55:05|37563.09
19:55:06|37564.54
19:55:08|37570.41
19:55:09|37570.37
19:55:10|37570.37
19:55:11|37570.37
19:55:12|37570.4
19:55:12|37570.4
19:55:13|37570.4
19:55:14|37570.4
19:55:15|37570.4
19:55:16|37570.4
19:55:17|37567.49
19:55:18|37567.44
19:55:19|37564.53
19:55:21|37564.53
19:55:22|37564.53
19:55:24|37553.61
19:55:25|37546.03
19:55:26|37559.52
19:55:27|37559.52
19:55:28|37559.52
19:55:29|37559.52
19:55:30|37559.52
19:55:32|37559.52
19:55:33|37559.52
19:55:34|37559.52
19:55:35|37559.52
19:55:35|37559.52
19:55:36|37577.99
19:55:38|37577.99
19:55:39|37577.99
19:55:40|37577.99
19:55:41|37577.99
19:55:42|37577.99
19:55:43|37572.91
19:55:44|37572.91
19:55:45|37572.91
19:55:46|37572.91
19:55:48|37572.91
19:55:48|37572.91
19:55:50|37587.36
19:55:52|37587.98
19:55:53|37587.94
19:55:54|37587.94
19:55:55|37587.84
19:55:56|37578.01
19:55:57|37578.01
19:55:58|37578.01
19:55:59|37577.99
19:56:00|37569.35
19:56:00|37569.35
19:56:03|37569.35
19:56:03|37569.35
19:56:04|37569.35
19:56:06|37570.92
19:56:07|37570.92
19:56:08|37575.15
19:56:09|37575.15
19:56:10|37575.15
19:56:11|37575.15
19:56:12|37575.15
19:56:13|37575.15
19:56:15|37575.15
19:56:15|37575.15
19:56:16|37575.15
19:56:17|37573.6
19:56:18|37573.6
19:56:19|37573.57
19:56:20|37573.57
19:56:21|37573.57
19:56:22|37573.57
19:56:23|37573.57
19:56:25|37573.57
19:56:26|37573.57
19:56:27|37573.57
19:56:28|37573.57
19:56:30|37573.57
19:56:30|37573.57
19:56:32|37573.57
19:56:33|37573.57
19:56:34|37573.57
19:56:35|37573.57
19:56:35|37564.06
19:56:37|37564.06
19:56:38|37564.06
19:56:39|37564.06
19:56:40|37564.06
19:56:41|37564.06
19:56:42|37564.06
19:56:43|37560.76
19:56:44|37560.76
19:56:45|37560.76
19:56:46|37562.65
19:56:47|37560.78
19:56:49|37560.78
19:56:49|37560.78
19:56:50|37560.78
19:56:51|37560.78
19:56:53|37562.34
19:56:54|37562.34
19:56:55|37562.34
19:56:56|37566.41
19:56:57|37579.84
19:56:58|37579.84
19:57:00|37579.84
19:57:00|37579.84
19:57:01|37579.84
19:57:02|37579.84
19:57:04|37578.95
19:57:05|37570.18
19:57:06|37579.99
19:57:07|37613.05
19:57:08|37613.05
19:57:09|37605.37
19:57:10|37601.77
19:57:12|37602.42
19:57:12|37606.09
19:57:13|37606.09
19:57:14|37606.09
19:57:15|37606.09
19:57:16|37606.09
19:57:17|37606.09
19:57:18|37606.09
19:57:20|37606.09
19:57:21|37606.09
19:57:22|37606.09
19:57:23|37601.77
19:57:24|37601.77
19:57:26|37590.78
19:57:26|37590.78
19:57:28|37598.42
19:57:29|37598.42
19:57:30|37598.42
19:57:31|37598.42
19:57:33|37598.42
19:57:34|37601.61
19:57:35|37601.61
19:57:36|37601.61
19:57:37|37601.61
19:57:38|37601.61
19:57:39|37601.61
19:57:40|37601.61
19:57:41|37601.61
19:57:42|37601.61
19:57:43|37598.47
19:57:44|37598.47
19:57:45|37598.43
19:57:46|37598.42
19:57:47|37598.42
19:57:49|37598.42
19:57:50|37589.07
19:57:51|37589.07
19:57:53|37589.07
19:57:53|37589.07
19:57:54|37589.07
19:57:55|37589.07
19:57:56|37589.07
19:57:58|37589.07
19:57:58|37589.07
19:57:59|37589.07
19:58:01|37589.07
19:58:01|37589.07
19:58:02|37589.07
19:58:04|37589.07
19:58:04|37589.07
19:58:05|37600.73
19:58:06|37600.73
19:58:08|37600.73
19:58:09|37600.73
19:58:09|37600.73
19:58:11|37600.73
19:58:11|37584.64
19:58:12|37584.64
19:58:14|37584.64
19:58:14|37584.64
19:58:15|37584.77
19:58:16|37584.77
19:58:18|37584.77
19:58:18|37584.77
19:58:19|37584.77
19:58:20|37590.97
19:58:22|37590.97
19:58:22|37590.97
19:58:23|37609.04
19:58:24|37591.44
19:58:26|37591.44
19:58:27|37591.44
19:58:28|37591.44
19:58:29|37591.44
19:58:31|37603.49
19:58:31|37603.49
19:58:33|37603.49
19:58:34|37603.49
19:58:35|37603.49
19:58:36|37603.49
19:58:37|37603.49
19:58:38|37601.88
19:58:39|37601.88
19:58:40|37601.88
19:58:41|37601.87
19:58:42|37601.87
19:58:43|37601.87
19:58:44|37601.87
19:58:45|37601.87
19:58:46|37601.87
19:58:47|37601.87
19:58:48|37601.87
19:58:49|37601.87
19:58:50|37601.87
19:58:51|37601.87
19:58:52|37601.87
19:58:53|37601.87
19:58:54|37601.87
19:58:56|37601.87
19:58:56|37601.87
19:58:58|37601.87
19:58:58|37601.87
19:58:59|37601.87
19:59:01|37590.
19:59:02|37590.01
19:59:03|37590.01
19:59:04|37590.01
19:59:05|37590.01
19:59:06|37595.86
19:59:07|37569.8
19:59:08|37566.86
19:59:09|37566.86
19:59:10|37566.47
19:59:11|37566.47
19:59:13|37551.02
19:59:13|37547.25
19:59:14|37547.25
19:59:16|37547.25
19:59:16|37546.22
19:59:17|37546.22
19:59:19|37538.3
19:59:20|37538.26
19:59:20|37538.26
19:59:21|37538.26
19:59:22|37538.26
19:59:24|37535.85
19:59:24|37535.85
19:59:25|37535.85
19:59:27|37549.34
19:59:29|37548.64
19:59:30|37559.06
19:59:31|37559.06
19:59:33|37559.06
19:59:34|37559.06
19:59:35|37559.06
19:59:36|37559.06
19:59:37|37559.06
19:59:38|37559.06
19:59:39|37559.06
19:59:40|37559.06
19:59:41|37559.06
19:59:42|37559.06
19:59:43|37559.06
19:59:44|37582.44
19:59:45|37584.51
19:59:46|37584.51
19:59:47|37584.51
19:59:48|37588.84
19:59:50|37588.84
19:59:51|37588.84
19:59:52|37588.84
19:59:53|37588.84
19:59:54|37588.84
19:59:55|37596.07
19:59:57|37596.07
19:59:57|37596.07
20:00:00|37586.75
20:00:01|37571.14
20:00:02|37571.14
20:00:03|37571.14
20:00:03|37571.14
20:00:04|37573.77
20:00:07|37577.37
20:00:07|37577.37
20:00:08|37607.69
20:00:09|37607.69
20:00:10|37607.69
20:00:11|37607.69
20:00:12|37607.69
20:00:13|37607.69
20:00:15|37607.69
20:00:16|37622.33
20:00:17|37622.33
20:00:18|37623.11
20:00:19|37623.15
20:00:20|37623.14
20:00:21|37623.14
20:00:22|37623.14
20:00:23|37623.14
20:00:23|37628.53
20:00:24|37628.53
20:00:25|37628.53
20:00:28|37619.23
20:00:28|37619.23
20:00:30|37605.64
20:00:31|37605.64
20:00:32|37605.64
20:00:34|37605.64
20:00:35|37605.64
20:00:36|37605.64
20:00:37|37605.64
20:00:39|37605.64
20:00:39|37605.64
20:00:40|37628.08
20:00:41|37628.08
20:00:42|37628.08
20:00:43|37628.08
20:00:44|37628.18
20:00:46|37628.18
20:00:47|37628.17
20:00:48|37628.17
20:00:49|37628.17
20:00:50|37628.17
20:00:51|37628.17
20:00:52|37629.42
20:00:53|37629.42
20:00:55|37629.42
20:00:55|37629.42
20:00:56|37607.26
20:00:58|37607.13
20:00:59|37607.13
20:01:00|37607.13
20:01:01|37607.13
20:01:02|37609.35
20:01:03|37609.35
20:01:04|37628.01
20:01:05|37628.01
20:01:06|37628.01
20:01:07|37628.01
20:01:08|37628.01
20:01:09|37629.42
20:01:10|37629.42
20:01:11|37625.25
20:01:12|37625.25
20:01:14|37612.99
20:01:14|37612.99
20:01:15|37612.99
20:01:17|37612.99
20:01:17|37612.99
20:01:18|37612.99
20:01:19|37612.99
20:01:20|37633.
20:01:22|37633.
20:01:22|37633.
20:01:24|37633.
20:01:25|37633.
20:01:26|37633.
20:01:27|37633.
20:01:28|37633.
20:01:29|37633.
20:01:30|37645.32
20:01:32|37645.24
20:01:33|37645.24
20:01:34|37649.
20:01:35|37649.
20:01:36|37655.11
20:01:37|37655.11
20:01:38|37655.11
20:01:39|37655.11
20:01:40|37655.11
20:01:41|37643.27
20:01:42|37643.27
20:01:43|37643.27
20:01:44|37643.27
20:01:45|37643.27
20:01:46|37661.14
20:01:47|37661.14
20:01:49|37667.71
20:01:50|37667.71
20:01:51|37667.71
20:01:52|37667.71
20:01:53|37667.71
20:01:54|37667.71
20:01:55|37667.71
20:01:56|37658.07
20:01:57|37649.
20:01:58|37635.17
20:01:59|37635.17
20:02:00|37635.17
20:02:01|37635.17
20:02:02|37635.17
20:02:04|37635.17
20:02:05|37635.17
20:02:05|37644.31
20:02:07|37644.31
20:02:08|37644.31
20:02:09|37644.31
20:02:10|37644.31
20:02:11|37644.31
20:02:12|37644.31
20:02:12|37644.31
20:02:14|37644.78
20:02:15|37644.78
20:02:16|37644.78
20:02:17|37644.78
20:02:18|37638.49
20:02:19|37638.49
20:02:20|37638.49
20:02:21|37638.49
20:02:22|37638.49
20:02:23|37656.18
20:02:24|37656.18
20:02:25|37656.18
20:02:27|37656.18
20:02:28|37656.18
20:02:30|37656.18
20:02:31|37644.31
20:02:32|37644.31
20:02:33|37644.3
20:02:33|37644.31
20:02:34|37638.49
20:02:36|37638.87
20:02:37|37638.5
20:02:39|37638.49
20:02:39|37611.77
20:02:40|37611.77
20:02:42|37611.77
20:02:42|37611.77
20:02:43|37611.77
20:02:45|37611.77
20:02:46|37611.77
20:02:47|37630.16
20:02:48|37630.16
20:02:49|37630.16
20:02:50|37630.16
20:02:51|37630.16
20:02:52|37630.16
20:02:53|37630.16
20:02:54|37636.67
20:02:55|37636.4
20:02:56|37636.4
20:02:58|37636.4
20:02:59|37636.4
20:03:00|37636.29
20:03:01|37636.29
20:03:02|37621.6
20:03:03|37621.6
20:03:04|37621.6
20:03:05|37621.6
20:03:07|37635.8
20:03:08|37635.8
20:03:09|37635.8
20:03:10|37635.8
20:03:11|37640.77
20:03:11|37644.31
20:03:13|37644.31
20:03:14|37644.31
20:03:15|37654.22
20:03:15|37654.22
20:03:16|37654.22
20:03:18|37656.27
20:03:19|37656.27
20:03:19|37656.27
20:03:21|37656.27
20:03:21|37656.27
20:03:23|37656.27
20:03:24|37661.5
20:03:24|37661.5
20:03:25|37661.5
20:03:27|37665.5
20:03:28|37665.5
20:03:30|37665.5
20:03:32|37669.45
20:03:32|37669.45
20:03:33|37669.45
20:03:34|37669.45
20:03:36|37668.08
20:03:38|37668.08
20:03:39|37668.08
20:03:41|37668.08
20:03:41|37668.08
20:03:42|37668.08
20:03:43|37668.08
20:03:44|37656.34
20:03:45|37656.34
20:03:46|37656.35
20:03:47|37656.35
20:03:48|37656.35
20:03:49|37656.35
20:03:50|37656.35
20:03:51|37656.35
20:03:52|37639.44
20:03:53|37661.75
20:03:55|37661.75
20:03:56|37661.75
20:03:57|37661.75
20:03:58|37640.84
20:03:59|37640.84
20:04:00|37640.84
20:04:01|37640.84
20:04:03|37639.78
20:04:03|37639.78
20:04:05|37639.78
20:04:06|37648.38
20:04:06|37648.38
20:04:09|37648.38
20:04:09|37632.3
20:04:10|37632.3
20:04:11|37632.3
20:04:12|37632.3
20:04:13|37632.3
20:04:14|37632.3
20:04:15|37632.3
20:04:16|37632.3
20:04:17|37632.3
20:04:18|37632.3
20:04:19|37632.3
20:04:21|37632.3
20:04:21|37632.3
20:04:23|37627.7
20:04:23|37637.61
20:04:24|37637.61
20:04:25|37637.61
20:04:26|37637.61
20:04:27|37637.61
20:04:28|37637.61
20:04:29|37637.61
20:04:30|37637.61
20:04:31|37637.61
20:04:32|37637.61
20:04:33|37637.61
20:04:34|37637.61
20:04:35|37637.61
20:04:37|37637.61
20:04:39|37637.61
20:04:40|37637.61
20:04:41|37637.61
20:04:42|37637.61
20:04:43|37637.61
20:04:44|37637.61
20:04:45|37637.61
20:04:46|37637.61
20:04:47|37637.61
20:04:48|37637.61
20:04:49|37653.03
20:04:50|37653.03
20:04:51|37653.03
20:04:52|37653.03
20:04:53|37653.03
20:04:54|37653.03
20:04:55|37653.03
20:04:56|37653.03
20:04:58|37653.03
20:04:58|37653.03
20:05:00|37648.02
20:05:01|37643.94
20:05:02|37634.06
20:05:03|37634.06
20:05:04|37643.2
20:05:05|37643.2
20:05:06|37641.76
20:05:07|37641.76
20:05:09|37641.76
20:05:09|37641.76
20:05:11|37654.2
20:05:11|37636.35
20:05:13|37653.22
20:05:14|37653.22
20:05:15|37653.22
20:05:15|37653.21
20:05:16|37653.21
20:05:18|37653.21
20:05:19|37653.21
20:05:20|37653.21
20:05:20|37653.21
20:05:21|37653.21
20:05:22|37653.21
20:05:23|37653.27
20:05:24|37653.27
20:05:25|37654.72
20:05:27|37654.72
20:05:28|37654.72
20:05:29|37654.72
20:05:30|37654.72
20:05:31|37654.72
20:05:33|37654.72
20:05:34|37647.75
20:05:35|37647.75
20:05:36|37647.75
20:05:37|37647.75
20:05:38|37647.75
20:05:39|37647.75
20:05:40|37647.75
20:05:41|37647.75
20:05:42|37647.75
20:05:42|37647.75
20:05:44|37636.3
20:05:45|37647.82
20:05:46|37647.82
20:05:48|37636.15
20:05:49|37636.15
20:05:50|37636.15
20:05:51|37636.15
20:05:52|37636.15
20:05:53|37636.24
20:05:54|37636.24
20:05:55|37636.24
20:05:56|37646.27
20:05:57|37636.28
20:05:58|37636.28
20:05:59|37646.27
20:06:01|37646.27
20:06:01|37646.27
20:06:03|37646.27
20:06:04|37646.27
20:06:05|37646.27
20:06:06|37646.27
20:06:07|37636.12
20:06:07|37636.13
20:06:09|37636.12
20:06:09|37636.1
20:06:11|37636.1
20:06:12|37636.1
20:06:13|37636.1
20:06:15|37636.1
20:06:17|37636.1
20:06:17|37636.1
20:06:18|37636.1
20:06:19|37636.1
20:06:20|37636.1
20:06:22|37636.1
20:06:23|37636.1
20:06:24|37633.08
20:06:25|37633.06
20:06:26|37633.06
20:06:27|37633.06
20:06:28|37625.82
20:06:29|37625.82
20:06:30|37623.31
20:06:31|37620.07
20:06:32|37620.07
20:06:34|37620.07
20:06:34|37620.07
20:06:36|37620.18
20:06:37|37620.18
20:06:38|37620.18
20:06:38|37620.18
20:06:40|37620.18
20:06:41|37629.48
20:06:42|37629.48
20:06:43|37629.48
20:06:44|37629.48
20:06:45|37629.47
20:06:47|37614.66
20:06:47|37614.66
20:06:49|37614.65
20:06:49|37611.2
20:06:50|37611.2
20:06:51|37611.2
20:06:53|37611.2
20:06:54|37611.2
20:06:54|37611.2
20:06:57|37586.07
20:06:57|37612.13
20:06:58|37612.13
20:07:00|37612.13
20:07:01|37612.13
20:07:02|37612.13
20:07:04|37612.13
20:07:05|37612.13
20:07:06|37621.56
20:07:08|37615.12
20:07:08|37615.12
20:07:09|37619.79
20:07:10|37619.79
20:07:11|37619.79
20:07:12|37619.79
20:07:13|37619.79
20:07:14|37636.1
20:07:16|37636.1
20:07:17|37637.23
20:07:18|37637.23
20:07:19|37637.23
20:07:20|37637.23
20:07:21|37637.23
20:07:22|37637.23
20:07:23|37637.23
20:07:24|37641.54
20:07:25|37628.17
20:07:26|37628.17
20:07:27|37628.17
20:07:28|37628.17
20:07:29|37628.17
20:07:30|37628.17
20:07:32|37628.17
20:07:32|37628.17
20:07:33|37628.17
20:07:34|37628.17
20:07:35|37628.17
20:07:36|37626.71
20:07:37|37626.71
20:07:38|37639.72
20:07:40|37639.72
20:07:40|37639.72
20:07:41|37639.72
20:07:42|37652.44
20:07:43|37652.44
20:07:45|37652.44
20:07:46|37652.44
20:07:48|37652.44
20:07:49|37652.44
20:07:50|37652.44
20:07:52|37652.44
20:07:52|37652.44
20:07:53|37652.44
20:07:55|37652.44
20:07:56|37652.44
20:07:57|37652.44
20:07:57|37652.44
20:07:59|37652.44
20:08:00|37652.44
20:08:01|37652.44
20:08:02|37652.44
20:08:03|37652.44
20:08:04|37652.44
20:08:06|37636.3
20:08:06|37636.3
20:08:07|37636.3
20:08:08|37637.51
20:08:09|37631.75
20:08:11|37631.75
20:08:11|37631.75
20:08:13|37631.75
20:08:14|37613.18
20:08:15|37613.19
20:08:16|37610.23
20:08:17|37610.23
20:08:18|37610.23
20:08:19|37610.23
20:08:20|37608.89
20:08:21|37608.89
20:08:22|37610.23
20:08:24|37610.62
20:08:25|37611.54
20:08:25|37611.54
20:08:26|37611.54
20:08:27|37611.54
20:08:28|37611.54
20:08:30|37608.9
20:08:31|37608.9
20:08:32|37608.9
20:08:33|37608.9
20:08:34|37608.9
20:08:35|37608.9
20:08:37|37608.9
20:08:37|37608.9
20:08:38|37608.9
20:08:40|37608.9
20:08:41|37608.9
20:08:42|37608.9
20:08:43|37612.45
20:08:44|37612.45
20:08:46|37613.57
20:08:46|37613.57
20:08:47|37613.57
20:08:49|37613.57
20:08:50|37613.57
20:08:51|37613.57
20:08:52|37608.9
20:08:54|37617.08
20:08:54|37617.08
20:08:55|37617.08
20:08:56|37617.08
20:08:57|37617.08
20:08:59|37617.08
20:09:00|37617.08
20:09:01|37617.08
20:09:02|37617.08
20:09:03|37617.08
20:09:05|37617.08
20:09:06|37617.08
20:09:07|37617.08
20:09:08|37617.08
20:09:09|37617.08
20:09:10|37617.08
20:09:11|37617.08
20:09:12|37617.08
20:09:13|37617.08
20:09:14|37623.72
20:09:15|37623.72
20:09:16|37623.72
20:09:17|37623.72
20:09:18|37623.72
20:09:19|37623.72
20:09:20|37623.72
20:09:21|37623.72
20:09:22|37623.72
20:09:23|37619.8
20:09:24|37619.8
20:09:25|37619.8
20:09:26|37607.81
20:09:27|37607.81
20:09:28|37607.81
20:09:29|37607.81
20:09:30|37607.81
20:09:31|37607.81
20:09:32|37607.81
20:09:33|37607.81
20:09:34|37619.8
20:09:35|37619.8
20:09:36|37619.8
20:09:37|37619.8
20:09:38|37619.8
20:09:39|37619.8
20:09:40|37615.14
20:09:41|37606.32
20:09:42|37606.32
20:09:43|37610.
20:09:44|37600.15
20:09:45|37612.95
20:09:47|37612.95
20:09:48|37612.95
20:09:49|37612.95
20:09:50|37612.57
20:09:51|37612.57
20:09:52|37612.57
20:09:53|37602.12
20:09:55|37602.2
20:09:55|37612.57
20:09:56|37602.25
20:09:58|37602.25
20:09:59|37602.25
20:10:00|37602.25
20:10:01|37592.42
20:10:02|37592.42
20:10:03|37592.42
20:10:04|37592.42
20:10:05|37574.86
20:10:06|37602.91
20:10:07|37602.91
20:10:08|37602.91
20:10:10|37602.91
20:10:11|37602.91
20:10:12|37602.91
20:10:13|37602.91
20:10:14|37608.25
20:10:15|37594.94
20:10:16|37594.94
20:10:17|37594.9
20:10:18|37579.13
20:10:19|37579.13
20:10:20|37579.13
20:10:21|37579.13
20:10:22|37579.13
20:10:23|37592.47
20:10:25|37592.47
20:10:25|37592.47
20:10:27|37579.14
20:10:28|37579.14
20:10:29|37579.14
20:10:30|37569.84
20:10:31|37569.82
20:10:32|37569.82
20:10:33|37569.82
20:10:34|37569.82
20:10:35|37569.82
20:10:37|37569.82
20:10:38|37569.82
20:10:39|37569.82
20:10:41|37558.9
20:10:42|37565.02
20:10:42|37565.02
20:10:44|37565.02
20:10:45|37565.02
20:10:46|37565.02
20:10:47|37565.02
20:10:48|37569.04
20:10:49|37585.79
20:10:50|37578.97
20:10:51|37578.97
20:10:52|37578.97
20:10:53|37578.97
20:10:54|37578.97
20:10:55|37578.97
20:10:56|37578.97
20:10:57|37578.98
20:10:58|37578.98
20:10:59|37578.98
20:11:01|37578.98
20:11:02|37578.98
20:11:02|37578.97
20:11:04|37576.81
20:11:06|37576.81
20:11:06|37578.97
20:11:07|37578.97
20:11:08|37578.97
20:11:09|37578.97
20:11:10|37578.98
20:11:11|37578.98
20:11:12|37578.98
20:11:13|37578.97
20:11:14|37580.81
20:11:15|37580.81
20:11:16|37584.75
20:11:17|37606.14
20:11:18|37606.14
20:11:19|37602.82
20:11:20|37602.82
20:11:21|37602.82
20:11:22|37602.82
20:11:23|37602.82
20:11:24|37602.82
20:11:25|37602.82
20:11:26|37602.82
20:11:27|37602.82
20:11:29|37602.82
20:11:30|37602.82
20:11:30|37602.82
20:11:31|37581.8
20:11:32|37581.8
20:11:33|37581.8
20:11:35|37581.8
20:11:36|37581.8
20:11:37|37583.47
20:11:39|37583.47
20:11:39|37589.18
20:11:40|37589.18
20:11:41|37589.18
20:11:42|37589.18
20:11:43|37589.18
20:11:44|37589.18
20:11:46|37589.18
20:11:46|37589.18
20:11:47|37589.18
20:11:48|37589.18
20:11:49|37589.18
20:11:50|37589.18
20:11:51|37589.18
20:11:53|37589.18
20:11:54|37589.18
20:11:55|37589.18
20:11:56|37581.22
20:11:57|37577.
20:11:58|37577.
20:12:00|37566.66
20:12:01|37566.66
20:12:02|37566.68
20:12:03|37562.07
20:12:04|37557.79
20:12:05|37557.79
20:12:06|37557.79
20:12:07|37557.79
20:12:08|37546.97
20:12:09|37546.97
20:12:10|37546.97
20:12:11|37546.97
20:12:12|37546.97
20:12:14|37557.37
20:12:14|37557.37
20:12:15|37557.37
20:12:16|37557.37
20:12:18|37557.37
20:12:18|37557.37
20:12:19|37557.37
20:12:21|37557.37
20:12:21|37557.37
20:12:23|37557.37
20:12:23|37557.37
20:12:25|37557.37
20:12:25|37557.37
20:12:26|37557.37
20:12:27|37557.37
20:12:29|37557.37
20:12:29|37545.78
20:12:30|37545.78
20:12:32|37545.78
20:12:33|37545.78
20:12:34|37545.78
20:12:35|37545.78
20:12:36|37542.21
20:12:37|37542.21
20:12:38|37542.21
20:12:39|37542.21
20:12:40|37543.46
20:12:41|37532.05
20:12:42|37532.05
20:12:43|37532.05
20:12:44|37532.05
20:12:45|37532.05
20:12:46|37532.05
20:12:47|37532.05
20:12:48|37532.05
20:12:50|37536.15
20:12:51|37536.15
20:12:53|37536.15
20:12:54|37536.26
20:12:55|37536.26
20:12:56|37536.26
20:12:57|37536.16
20:12:58|37536.18
20:12:59|37536.16
20:13:00|37525.79
20:13:01|37525.79
20:13:02|37525.79
20:13:03|37525.79
20:13:04|37525.79
20:13:05|37525.79
20:13:06|37538.43
20:13:07|37538.43
20:13:08|37538.43
20:13:09|37538.43
20:13:10|37545.69
20:13:12|37541.85
20:13:13|37541.85
20:13:14|37541.85
20:13:15|37541.85
20:13:16|37541.85
20:13:17|37541.85
20:13:17|37541.85
20:13:19|37541.85
20:13:19|37542.02
20:13:21|37542.02
20:13:21|37542.02
20:13:23|37542.02
20:13:24|37542.02
20:13:25|37542.02
20:13:26|37530.15
20:13:26|37530.15
20:13:28|37530.15
20:13:29|37530.15
20:13:30|37533.78
20:13:31|37538.25
20:13:32|37538.25
20:13:32|37538.25
20:13:34|37538.25
20:13:35|37538.25
20:13:36|37538.25
20:13:36|37525.81
20:13:37|37527.02
20:13:39|37530.69
20:13:40|37530.69
20:13:41|37530.69
20:13:41|37530.69
20:13:42|37530.69
20:13:43|37530.69
20:13:44|37530.69
20:13:45|37528.44
20:13:47|37540.46
20:13:48|37528.44
20:13:48|37528.44
20:13:50|37528.44
20:13:50|37528.44
20:13:52|37528.44
20:13:53|37528.44
20:13:54|37528.44
20:13:56|37527.58
20:13:57|37527.6
20:13:59|37527.6
20:13:59|37527.6
20:14:01|37527.6
20:14:02|37524.98
20:14:03|37510.32
20:14:04|37510.32
20:14:05|37510.32
20:14:06|37510.32
20:14:07|37510.32
20:14:08|37510.32
20:14:09|37510.32
20:14:10|37522.8
20:14:11|37522.8
20:14:13|37522.8
20:14:13|37522.8
20:14:14|37522.76
20:14:15|37522.76
20:14:16|37522.76
20:14:17|37522.19
20:14:18|37522.19
20:14:19|37522.19
20:14:20|37522.19
20:14:21|37522.19
20:14:22|37522.19
20:14:23|37522.19
20:14:25|37522.15
20:14:26|37527.82
20:14:27|37527.82
20:14:28|37527.79
20:14:29|37527.79
20:14:30|37527.79
20:14:31|37527.79
20:14:32|37527.79
20:14:33|37521.78
20:14:34|37521.78
20:14:35|37521.78
20:14:36|37521.77
20:14:37|37521.73
20:14:38|37521.73
20:14:39|37521.73
20:14:39|37521.73
20:14:41|37521.73
20:14:42|37521.73
20:14:43|37521.73
20:14:44|37521.73
20:14:45|37521.73
20:14:46|37520.93
20:14:47|37520.93
20:14:48|37512.18
20:14:49|37512.18
20:14:50|37512.18
20:14:51|37512.22
20:14:52|37512.23
20:14:53|37512.23
20:14:53|37512.23
20:14:55|37509.43
20:14:56|37503.98
20:14:57|37503.98
20:14:58|37501.75
20:14:59|37501.75
20:15:00|37501.75
20:15:01|37501.75
20:15:03|37501.75
20:15:04|37501.75
20:15:06|37501.75
20:15:07|37501.75
20:15:09|37500.09
20:15:09|37501.75
20:15:10|37504.1
20:15:11|37513.35
20:15:12|37513.35
20:15:13|37513.35
20:15:14|37513.35
20:15:15|37513.35
20:15:16|37513.35
20:15:17|37513.35
20:15:18|37513.35
20:15:19|37513.35
20:15:20|37513.35
20:15:21|37513.35
20:15:22|37513.35
20:15:23|37513.35
20:15:24|37524.08
20:15:25|37524.08
20:15:26|37528.82
20:15:27|37528.82
20:15:28|37528.82
20:15:29|37528.82
20:15:30|37528.82
20:15:31|37528.82
20:15:32|37528.82
20:15:33|37528.82
20:15:34|37519.91
20:15:35|37519.91
20:15:36|37519.12
20:15:38|37519.12
20:15:40|37519.12
20:15:41|37519.12
20:15:41|37519.12
20:15:42|37519.12
20:15:43|37519.12
20:15:44|37519.12
20:15:45|37519.12
20:15:46|37519.12
20:15:47|37505.99
20:15:49|37505.99
20:15:50|37505.99
20:15:51|37506.
20:15:53|37506.
20:15:54|37511.43
20:15:55|37517.12
20:15:56|37517.11
20:15:58|37506.15
20:15:58|37506.15
20:16:00|37506.15
20:16:02|37506.15
20:16:03|37506.15
20:16:04|37506.15
20:16:05|37517.1
20:16:06|37517.1
20:16:07|37517.1
20:16:09|37517.1
20:16:10|37517.1
20:16:11|37517.1
20:16:12|37517.1
20:16:13|37517.1
20:16:14|37517.1
20:16:15|37517.1
20:16:16|37517.1
20:16:16|37517.1
20:16:17|37517.1
20:16:18|37537.36
20:16:20|37537.36
20:16:21|37535.2
20:16:22|37535.2
20:16:23|37535.26
20:16:24|37535.26
20:16:25|37535.26
20:16:26|37535.26
20:16:27|37535.26
20:16:28|37535.26
20:16:29|37535.26
20:16:30|37535.26
20:16:31|37535.26
20:16:32|37535.26
20:16:33|37539.48
20:16:34|37539.5
20:16:35|37539.5
20:16:36|37539.56
20:16:37|37539.56
20:16:38|37546.72
20:16:39|37546.72
20:16:40|37546.72
20:16:41|37539.56
20:16:42|37546.71
20:16:43|37546.71
20:16:44|37546.71
20:16:45|37546.71
20:16:46|37546.71
20:16:47|37546.71
20:16:48|37543.63
20:16:49|37537.5
20:16:50|37537.5
20:16:51|37537.5
20:16:52|37534.55
20:16:54|37534.55
20:16:54|37523.71
20:16:56|37523.71
20:16:57|37523.71
20:16:58|37523.77
20:17:00|37523.77
20:17:00|37523.77
20:17:01|37523.77
20:17:02|37523.77
20:17:04|37523.77
20:17:05|37523.77
20:17:06|37523.77
20:17:07|37523.77
20:17:08|37523.77
20:17:09|37533.37
20:17:10|37533.37
20:17:11|37534.75
20:17:12|37534.75
20:17:12|37534.75
20:17:13|37534.75
20:17:15|37534.75
20:17:16|37534.75
20:17:17|37534.75
20:17:18|37534.76
20:17:19|37535.89
20:17:20|37535.89
20:17:21|37535.89
20:17:21|37535.89
20:17:23|37535.89
20:17:24|37535.89
20:17:25|37535.89
20:17:25|37535.89
20:17:27|37535.89
20:17:28|37535.89
20:17:29|37535.89
20:17:29|37535.89
20:17:31|37549.12
20:17:32|37549.12
20:17:33|37549.12
20:17:34|37549.12
20:17:35|37549.12
20:17:36|37549.12
20:17:37|37539.59
20:17:38|37539.59
20:17:39|37539.59
20:17:39|37548.43
20:17:41|37539.79
20:17:42|37539.79
20:17:42|37539.51
20:17:43|37539.51
20:17:45|37539.51
20:17:46|37539.51
20:17:47|37539.51
20:17:47|37539.51
20:17:49|37539.51
20:17:50|37539.51
20:17:51|37539.51
20:17:52|37539.54
20:17:52|37539.54
20:17:54|37539.54
20:17:55|37539.54
20:17:57|37539.54
20:17:58|37539.54
20:17:59|37539.54
20:18:00|37539.54
20:18:01|37539.54
20:18:02|37539.54
20:18:03|37539.54
20:18:04|37539.54
20:18:05|37539.53
20:18:06|37539.53
20:18:07|37539.53
20:18:08|37539.54
20:18:09|37539.54
20:18:10|37539.59
20:18:11|37539.59
20:18:12|37539.59
20:18:13|37539.59
20:18:14|37539.59
20:18:15|37539.59
20:18:16|37539.59
20:18:17|37539.59
20:18:18|37539.5
20:18:19|37535.99
20:18:20|37528.81
20:18:21|37528.81
20:18:23|37528.81
20:18:24|37528.81
20:18:24|37528.81
20:18:26|37528.81
20:18:27|37520.07
20:18:28|37520.07
20:18:29|37520.07
20:18:30|37538.17
20:18:31|37538.17
20:18:32|37538.17
20:18:33|37538.17
20:18:34|37538.17
20:18:35|37538.17
20:18:36|37538.17
20:18:37|37538.17
20:18:38|37538.17
20:18:39|37538.17
20:18:40|37538.17
20:18:41|37538.17
20:18:42|37538.17
20:18:43|37538.17
20:18:44|37538.17
20:18:45|37538.17
20:18:46|37538.17
20:18:47|37538.17
20:18:48|37538.17
20:18:49|37538.17
20:18:50|37538.17
20:18:51|37538.17
20:18:52|37538.17
20:18:53|37538.17
20:18:54|37538.17
20:18:56|37538.17
20:18:57|37538.17
20:18:57|37538.17
20:18:59|37538.17
20:19:01|37538.17
20:19:01|37538.17
20:19:03|37538.17
20:19:05|37538.17
20:19:05|37538.17
20:19:06|37538.17
20:19:07|37538.17
20:19:08|37538.17
20:19:09|37538.17
20:19:10|37538.17
20:19:11|37538.17
20:19:12|37538.17
20:19:13|37538.17
20:19:14|37538.17
20:19:15|37538.17
20:19:16|37538.17
20:19:17|37538.17
20:19:18|37538.17
20:19:19|37538.17
20:19:21|37537.61
20:19:22|37531.85
20:19:23|37531.85
20:19:24|37531.85
20:19:25|37531.85
20:19:26|37531.85
20:19:27|37531.85
20:19:28|37540.78
20:19:29|37540.78
20:19:30|37540.78
20:19:31|37540.57
20:19:32|37540.57
20:19:32|37540.57
20:19:34|37540.57
20:19:35|37540.9
20:19:35|37536.96
20:19:36|37536.96
20:19:37|37536.96
20:19:39|37536.96
20:19:39|37540.64
20:19:41|37540.64
20:19:41|37529.46
20:19:43|37529.46
20:19:44|37529.46
20:19:45|37529.46
20:19:46|37529.46
20:19:47|37529.46
20:19:48|37526.3
20:19:49|37526.3
20:19:49|37536.25
20:19:51|37540.41
20:19:51|37525.45
20:19:53|37525.45
20:19:53|37525.45
20:19:55|37525.45
20:19:56|37525.45
20:19:57|37525.45
20:19:58|37525.45
20:19:59|37539.48
20:20:01|37539.48
20:20:03|37539.48
20:20:03|37539.48
20:20:04|37539.48
20:20:05|37539.48
20:20:06|37529.13
20:20:07|37529.13
20:20:08|37529.13
20:20:10|37529.13
20:20:11|37529.13
20:20:12|37529.13
20:20:14|37529.13
20:20:14|37529.13
20:20:15|37529.13
20:20:16|37529.13
20:20:17|37530.35
20:20:19|37530.36
20:20:20|37530.38
20:20:21|37531.41
20:20:22|37531.41
20:20:23|37531.41
20:20:24|37531.41
20:20:25|37531.41
20:20:26|37531.41
20:20:27|37531.41
20:20:28|37531.41
20:20:29|37531.41
20:20:30|37531.41
20:20:31|37531.42
20:20:32|37531.42
20:20:33|37530.01
20:20:34|37530.
20:20:35|37521.17
20:20:36|37521.17
20:20:37|37521.17
20:20:38|37521.17
20:20:39|37521.17
20:20:40|37521.17
20:20:41|37535.27
20:20:42|37535.27
20:20:43|37535.27
20:20:44|37535.27
20:20:45|37535.27
20:20:46|37526.92
20:20:47|37526.92
20:20:48|37526.92
20:20:49|37526.92
20:20:50|37526.92
20:20:51|37526.92
20:20:52|37526.92
20:20:53|37526.92
20:20:54|37526.92
20:20:55|37526.92
20:20:56|37526.92
20:20:57|37526.92
20:20:58|37526.92
20:20:59|37526.92
20:21:00|37526.94
20:21:01|37526.91
20:21:03|37526.91
20:21:03|37526.91
20:21:05|37526.91
20:21:06|37526.91
20:21:08|37526.91
20:21:08|37526.91
20:21:10|37526.91
20:21:11|37526.91
20:21:12|37526.91
20:21:12|37526.91
20:21:14|37526.91
20:21:14|37526.91
20:21:15|37532.92
20:21:17|37532.92
20:21:18|37532.92
20:21:18|37532.92
20:21:20|37532.92
20:21:21|37532.92
20:21:21|37524.39
20:21:22|37524.39
20:21:24|37524.39
20:21:25|37524.39
20:21:26|37524.39
20:21:28|37521.83
20:21:28|37521.83
20:21:29|37521.83
20:21:31|37521.83
20:21:32|37521.83
20:21:32|37521.83
20:21:34|37521.83
20:21:35|37521.83
20:21:35|37521.83
20:21:37|37521.83
20:21:38|37521.83
20:21:39|37521.83
20:21:40|37521.83
20:21:41|37521.83
20:21:42|37521.83
20:21:43|37521.83
20:21:44|37521.83
20:21:45|37518.64
20:21:46|37518.64
20:21:47|37518.64
20:21:48|37518.64
20:21:49|37518.64
20:21:50|37518.64
20:21:51|37518.64
20:21:52|37518.84
20:21:53|37518.84
20:21:54|37518.84
20:21:55|37518.84
20:21:56|37518.84
20:21:57|37528.14
20:21:59|37518.97
20:21:59|37518.97
20:22:00|37518.71
20:22:01|37518.73
20:22:03|37518.73
20:22:04|37518.73
20:22:06|37517.37
20:22:07|37517.37
20:22:08|37517.37
20:22:09|37517.37
20:22:10|37528.36
20:22:11|37528.36
20:22:12|37528.36
20:22:13|37528.36
20:22:14|37528.36
20:22:15|37528.36
20:22:16|37529.93
20:22:17|37529.93
20:22:19|37529.93
20:22:20|37526.35
20:22:21|37531.36
20:22:21|37531.36
20:22:23|37531.36
20:22:23|37531.36
20:22:25|37531.36
20:22:25|37531.35
20:22:26|37531.35
20:22:29|37531.35
20:22:29|37531.35
20:22:31|37531.35
20:22:31|37531.35
20:22:33|37531.35
20:22:34|37531.35
20:22:35|37531.35
20:22:36|37531.35
20:22:37|37531.35
20:22:38|37531.35
20:22:39|37531.35
20:22:40|37531.35
20:22:41|37529.75
20:22:42|37529.75
20:22:43|37529.75
20:22:44|37529.75
20:22:45|37527.51
20:22:46|37527.51
20:22:47|37527.51
20:22:48|37527.51
20:22:49|37527.51
20:22:50|37527.51
20:22:51|37527.51
20:22:52|37527.51
20:22:53|37527.51
20:22:54|37537.78
20:22:55|37537.78
20:22:56|37537.78
20:22:57|37537.78
20:22:58|37537.78
20:23:00|37537.78
20:23:00|37537.78
20:23:02|37540.91
20:23:03|37540.91
20:23:05|37540.91
20:23:05|37555.7
20:23:06|37555.7
20:23:07|37557.92
20:23:09|37557.92
20:23:10|37558.18
20:23:12|37558.18
20:23:13|37558.18
20:23:13|37565.88
20:23:15|37571.86
20:23:16|37571.86
20:23:17|37574.93
20:23:18|37574.93
20:23:19|37574.93
20:23:20|37572.98
20:23:21|37571.89
20:23:22|37574.71
20:23:23|37574.71
20:23:24|37574.71
20:23:26|37571.48
20:23:26|37571.48
20:23:27|37561.47
20:23:28|37561.47
20:23:30|37574.42
20:23:30|37574.42
20:23:31|37555.33
20:23:32|37555.22
20:23:33|37555.22
20:23:34|37555.22
20:23:35|37555.22
20:23:36|37555.22
20:23:37|37555.22
20:23:38|37555.22
20:23:39|37555.22
20:23:40|37555.22
20:23:41|37555.22
20:23:42|37555.22
20:23:43|37555.22
20:23:45|37555.22
20:23:45|37555.22
20:23:46|37555.22
20:23:47|37555.22
20:23:48|37526.58
20:23:49|37526.58
20:23:50|37526.57
20:23:51|37526.57
20:23:52|37526.57
20:23:53|37526.57
20:23:55|37526.57
20:23:56|37526.58
20:23:58|37526.58
20:23:58|37526.58
20:24:00|37526.58
20:24:00|37526.58
20:24:02|37526.58
20:24:03|37507.3
20:24:04|37517.86
20:24:06|37526.2
20:24:07|37530.63
20:24:08|37530.63
20:24:09|37526.58
20:24:11|37526.58
20:24:12|37526.58
20:24:13|37526.58
20:24:14|37520.12
20:24:15|37520.12
20:24:15|37520.12
20:24:16|37519.72
20:24:17|37519.72
20:24:18|37519.72
20:24:19|37519.72
20:24:20|37519.72
20:24:22|37519.72
20:24:23|37500.
20:24:23|37495.33
20:24:24|37493.45
20:24:25|37493.45
20:24:27|37492.06
20:24:28|37479.67
20:24:28|37479.67
20:24:30|37479.67
20:24:30|37479.67
20:24:32|37479.67
20:24:33|37479.67
20:24:34|37486.64
20:24:35|37486.64
20:24:35|37486.64
20:24:36|37486.64
20:24:37|37486.64
20:24:38|37486.64
20:24:39|37484.94
20:24:40|37475.49
20:24:42|37475.49
20:24:42|37475.49
20:24:43|37475.49
20:24:44|37475.49
20:24:45|37475.49
20:24:46|37475.49
20:24:48|37475.49
20:24:48|37475.49
20:24:49|37475.49
20:24:50|37475.49
20:24:51|37475.49
20:24:52|37476.67
20:24:54|37476.67
20:24:54|37476.71
20:24:56|37476.74
20:24:57|37476.77
20:24:58|37476.77
20:24:58|37476.77
20:25:00|37476.77
20:25:01|37476.77
20:25:02|37477.
20:25:04|37477.
20:25:05|37477.
20:25:06|37477.
20:25:08|37477.
20:25:09|37477.
20:25:10|37477.
20:25:10|37477.
20:25:12|37476.82
20:25:13|37491.09
20:25:14|37490.17
20:25:15|37490.16
20:25:16|37490.16
20:25:16|37490.16
20:25:18|37490.16
20:25:19|37490.16
20:25:20|37490.28
20:25:21|37490.28
20:25:22|37490.28
20:25:23|37490.28
20:25:24|37494.89
20:25:24|37491.03
20:25:26|37491.03
20:25:27|37491.03
20:25:27|37491.03
20:25:29|37491.03
20:25:30|37491.03
20:25:31|37491.03
20:25:32|37491.03
20:25:33|37490.17
20:25:34|37488.69
20:25:35|37488.69
20:25:36|37488.69
20:25:37|37488.69
20:25:38|37488.69
20:25:39|37488.69
20:25:40|37480.99
20:25:41|37480.99
20:25:42|37480.99
20:25:43|37480.99
20:25:44|37486.97
20:25:45|37486.97
20:25:46|37486.97
20:25:47|37486.97
20:25:48|37486.97
20:25:49|37486.97
20:25:50|37458.92
20:25:51|37458.91
20:25:52|37450.
20:25:53|37452.2
20:25:54|37452.2
20:25:55|37452.2
20:25:56|37452.2
20:25:57|37471.77
20:25:58|37471.77
20:25:59|37471.77
20:26:00|37471.77
20:26:02|37471.77
20:26:03|37471.77
20:26:04|37465.6
20:26:05|37465.6
20:26:06|37465.6
20:26:08|37465.6
20:26:10|37465.6
20:26:11|37465.38
20:26:12|37465.38
20:26:13|37465.38
20:26:14|37465.38
20:26:15|37465.38
20:26:17|37460.84
20:26:17|37460.84
20:26:18|37460.84
20:26:19|37456.73
20:26:20|37456.73
20:26:22|37455.64
20:26:23|37455.64
20:26:24|37460.83
20:26:25|37460.83
20:26:26|37460.83
20:26:27|37460.84
20:26:28|37460.84
20:26:29|37460.84
20:26:30|37460.84
20:26:30|37460.84
20:26:32|37460.84
20:26:33|37465.54
20:26:34|37465.54
20:26:35|37465.54
20:26:37|37465.54
20:26:37|37465.54
20:26:38|37465.54
20:26:39|37465.54
20:26:41|37465.54
20:26:41|37465.54
20:26:42|37474.74
20:26:44|37475.03
20:26:45|37475.03
20:26:46|37475.03
20:26:47|37475.03
20:26:48|37485.75
20:26:48|37488.77
20:26:49|37488.77
20:26:51|37488.76
20:26:52|37488.76
20:26:53|37488.76
20:26:53|37488.76
20:26:55|37488.76
20:26:56|37485.75
20:26:57|37488.77
20:26:57|37480.98
20:26:59|37488.77
20:27:00|37488.77
20:27:01|37488.77
20:27:01|37486.72
20:27:04|37486.72
20:27:05|37486.72
20:27:06|37486.72
20:27:08|37486.72
20:27:08|37486.72
20:27:09|37476.9
20:27:10|37476.9
20:27:11|37476.9
20:27:13|37476.9
20:27:14|37476.9
20:27:16|37476.9
20:27:16|37476.9
20:27:17|37476.9
20:27:18|37476.9
20:27:20|37488.1
20:27:21|37488.1
20:27:23|37488.1
20:27:23|37488.1
20:27:24|37488.1
20:27:26|37488.1
20:27:27|37488.1
20:27:27|37488.1
20:27:29|37488.1
20:27:29|37488.1
20:27:30|37475.99
20:27:31|37478.25
20:27:32|37478.25
20:27:33|37478.25
20:27:34|37478.25
20:27:36|37478.25
20:27:37|37478.25
20:27:37|37478.25
20:27:38|37478.25
20:27:39|37485.81
20:27:40|37485.81
20:27:42|37485.81
20:27:42|37485.81
20:27:44|37485.81
20:27:44|37473.47
20:27:46|37474.41
20:27:47|37474.41
20:27:47|37475.25
20:27:48|37473.44
20:27:50|37473.44
20:27:50|37473.44
20:27:51|37472.79
20:27:52|37472.79
20:27:53|37472.16
20:27:55|37472.23
20:27:56|37472.23
20:27:57|37472.23
20:27:58|37472.23
20:27:59|37472.23
20:28:00|37477.59
20:28:01|37477.59
20:28:03|37477.59
20:28:04|37477.59
20:28:05|37477.59
20:28:06|37477.59
20:28:08|37472.03
20:28:08|37472.03
20:28:09|37472.03
20:28:11|37472.03
20:28:13|37472.03
20:28:13|37472.03
20:28:15|37481.86
20:28:17|37481.86
20:28:18|37481.86
20:28:19|37472.32
20:28:20|37472.32
20:28:21|37472.38
20:28:22|37472.38
20:28:23|37472.38
20:28:24|37472.38
20:28:25|37472.39
20:28:26|37472.39
20:28:27|37472.39
20:28:28|37472.39
20:28:29|37472.39
20:28:30|37472.39
20:28:31|37472.39
20:28:32|37472.39
20:28:33|37472.39
20:28:34|37472.39
20:28:35|37472.4
20:28:36|37472.4
20:28:37|37471.
20:28:38|37458.27
20:28:39|37458.27
20:28:40|37458.27
20:28:41|37458.27
20:28:42|37458.27
20:28:43|37458.27
20:28:44|37455.59
20:28:45|37455.6
20:28:46|37462.36
20:28:47|37462.36
20:28:48|37462.37
20:28:49|37462.35
20:28:50|37462.35
20:28:51|37462.35
20:28:52|37462.35
20:28:53|37462.35
20:28:54|37462.35
20:28:55|37462.39
20:28:57|37462.39
20:28:58|37462.39
20:28:59|37462.39
20:29:00|37462.39
20:29:01|37462.39
20:29:01|37465.34
20:29:03|37467.09
20:29:04|37467.09
20:29:05|37467.75
20:29:06|37467.75
20:29:07|37467.75
20:29:08|37477.49
20:29:08|37477.49
20:29:10|37477.65
20:29:11|37477.65
20:29:12|37468.46
20:29:13|37477.5
20:29:14|37477.5
20:29:16|37477.5
20:29:16|37477.5
20:29:17|37477.5
20:29:19|37483.64
20:29:20|37484.24
20:29:21|37484.24
20:29:22|37484.24
20:29:23|37481.3
20:29:23|37481.3
20:29:25|37481.3
20:29:26|37481.3
20:29:27|37481.3
20:29:28|37481.3
20:29:29|37481.3
20:29:30|37481.3
20:29:31|37475.27
20:29:32|37475.27
20:29:33|37475.27
20:29:34|37475.27
20:29:35|37475.27
20:29:36|37475.27
20:29:37|37475.27
20:29:38|37475.27
20:29:39|37475.27
20:29:40|37475.3
20:29:41|37475.33
20:29:42|37475.33
20:29:43|37475.38
20:29:44|37478.69
20:29:45|37482.06
20:29:46|37482.06
20:29:47|37482.06
20:29:48|37482.06
20:29:49|37482.06
20:29:50|37482.06
20:29:51|37482.06
20:29:52|37482.06
20:29:53|37482.06
20:29:54|37482.06
20:29:55|37482.06
20:29:56|37482.06
20:29:57|37482.06
20:29:58|37482.06
20:29:59|37482.06
20:30:00|37482.06
20:30:02|37482.06
20:30:03|37476.07
20:30:04|37476.07
20:30:05|37476.07
20:30:06|37476.07
20:30:08|37476.07
20:30:09|37479.37
20:30:10|37479.37
20:30:12|37479.37
20:30:12|37479.37
20:30:13|37479.37
20:30:15|37479.37
20:30:17|37480.33
20:30:17|37480.33
20:30:18|37480.33
20:30:19|37480.33
20:30:21|37480.33
20:30:22|37480.31
20:30:23|37474.65
20:30:24|37480.29
20:30:25|37480.28
20:30:26|37480.28
20:30:27|37480.28
20:30:28|37480.28
20:30:29|37463.21
20:30:30|37463.21
20:30:31|37463.21
20:30:32|37465.04
20:30:33|37465.04
20:30:34|37465.04
20:30:35|37465.04
20:30:37|37465.04
20:30:37|37470.38
20:30:38|37470.38
20:30:39|37470.38
20:30:40|37470.38
20:30:41|37470.38
20:30:42|37470.38
20:30:44|37470.38
20:30:44|37470.38
20:30:45|37470.38
20:30:46|37470.38
20:30:48|37470.38
20:30:49|37460.
20:30:50|37460.
20:30:52|37460.
20:30:52|37460.
20:30:53|37460.
20:30:54|37465.04
20:30:55|37465.04
20:30:56|37465.04
20:30:57|37465.04
20:30:58|37460.11
20:30:59|37460.13
20:31:00|37460.14
20:31:01|37460.14
20:31:02|37460.14
20:31:03|37460.14
20:31:04|37460.14
20:31:05|37460.14
20:31:06|37460.14
20:31:08|37469.52
20:31:10|37469.52
20:31:10|37469.52
20:31:11|37469.52
20:31:12|37469.52
20:31:13|37451.16
20:31:14|37451.16
20:31:16|37451.16
20:31:17|37451.16
20:31:19|37451.16
20:31:19|37462.66
20:31:21|37462.66
20:31:22|37484.23
20:31:23|37487.18
20:31:24|37487.18
20:31:25|37487.18
20:31:26|37488.94
20:31:27|37488.94
20:31:28|37488.94
20:31:29|37488.94
20:31:30|37484.23
20:31:31|37484.23
20:31:32|37484.23
20:31:33|37484.23
20:31:34|37484.23
20:31:35|37484.23
20:31:36|37465.89
20:31:37|37465.89
20:31:38|37458.72
20:31:39|37451.74
20:31:40|37451.74
20:31:41|37451.74
20:31:43|37451.74
20:31:44|37455.17
20:31:44|37455.17
20:31:45|37466.32
20:31:47|37466.32
20:31:47|37466.32
20:31:48|37466.21
20:31:49|37466.21
20:31:51|37466.21
20:31:52|37466.21
20:31:53|37466.21
20:31:53|37466.2
20:31:55|37466.2
20:31:55|37466.2
20:31:56|37466.2
20:31:57|37466.2
20:31:58|37466.2
20:31:59|37466.2
20:32:00|37465.98
20:32:01|37465.98
20:32:03|37465.98
20:32:04|37465.98
20:32:05|37463.51
20:32:06|37466.02
20:32:08|37466.02
20:32:08|37466.02
20:32:10|37466.02
20:32:11|37466.02
20:32:12|37466.02
20:32:14|37466.17
20:32:15|37466.17
20:32:15|37463.67
20:32:17|37463.67
20:32:18|37463.67
20:32:19|37463.67
20:32:20|37463.67
20:32:21|37463.67
20:32:22|37463.67
20:32:23|37459.88
20:32:24|37459.88
20:32:25|37459.88
20:32:26|37459.88
20:32:27|37459.88
20:32:28|37459.88
20:32:30|37459.88
20:32:31|37459.88
20:32:32|37466.09
20:32:33|37466.09
20:32:34|37466.09
20:32:34|37466.09
20:32:35|37466.09
20:32:37|37460.06
20:32:37|37460.46
20:32:39|37460.46
20:32:40|37460.46
20:32:41|37466.19
20:32:41|37466.19
20:32:43|37466.2
20:32:44|37466.2
20:32:45|37466.2
20:32:46|37466.2
20:32:47|37466.2
20:32:47|37466.2
20:32:48|37466.2
20:32:49|37466.2
20:32:51|37466.2
20:32:51|37466.2
20:32:53|37465.63
20:32:54|37465.63
20:32:54|37465.63
20:32:56|37466.2
20:32:56|37466.2
20:32:58|37465.25
20:32:59|37465.25
20:33:00|37465.25
20:33:01|37465.25
20:33:02|37465.25
20:33:03|37465.25
20:33:04|37465.25
20:33:05|37465.25
20:33:06|37465.25
20:33:07|37463.78
20:33:08|37466.01
20:33:09|37466.01
20:33:10|37466.01
20:33:11|37466.01
20:33:12|37466.02
20:33:14|37466.02
20:33:14|37466.02
20:33:15|37466.02
20:33:17|37464.22
20:33:17|37464.22
20:33:19|37464.22
20:33:19|37466.31
20:33:20|37466.31
20:33:22|37466.3
20:33:23|37466.31
20:33:23|37466.31
20:33:24|37466.31
20:33:25|37466.31
20:33:27|37466.31
20:33:27|37466.31
20:33:29|37476.19
20:33:29|37476.19
20:33:30|37476.19
20:33:31|37476.19
20:33:32|37476.19
20:33:34|37472.26
20:33:35|37473.75
20:33:36|37473.75
20:33:37|37473.75
20:33:38|37473.75
20:33:39|37476.2
20:33:40|37474.37
20:33:41|37474.37
20:33:42|37474.74
20:33:43|37474.84
20:33:44|37474.84
20:33:45|37474.94
20:33:46|37472.52
20:33:47|37472.52
20:33:48|37472.52
20:33:49|37472.52
20:33:50|37472.52
20:33:51|37472.52
20:33:52|37476.19
20:33:53|37476.19
20:33:54|37476.19
20:33:55|37476.19
20:33:56|37476.19
20:33:57|37476.19
20:33:59|37463.36
20:33:59|37463.36
20:34:00|37463.36
20:34:01|37463.36
20:34:02|37463.36
20:34:03|37463.36
20:34:04|37463.36
20:34:05|37463.36
20:34:06|37463.36
20:34:07|37463.36
20:34:09|37463.36
20:34:10|37466.06
20:34:11|37466.06
20:34:12|37466.06
20:34:13|37466.06
20:34:14|37466.06
20:34:16|37466.06
20:34:17|37466.06
20:34:18|37466.06
20:34:19|37466.06
20:34:20|37466.06
20:34:21|37466.06
20:34:22|37466.06
20:34:23|37472.13
20:34:24|37472.13
20:34:25|37472.13
20:34:26|37472.13
20:34:27|37468.88
20:34:28|37468.89
20:34:29|37468.89
20:34:30|37473.02
20:34:31|37473.02
20:34:32|37473.02
20:34:33|37473.02
20:34:35|37473.02
20:34:35|37473.02
20:34:37|37473.02
20:34:37|37473.02
20:34:39|37473.02
20:34:40|37473.02
20:34:41|37473.02
20:34:41|37473.02
20:34:43|37473.02
20:34:43|37473.02
20:34:44|37473.02
20:34:46|37473.02
20:34:46|37473.02
20:34:48|37473.02
20:34:48|37473.02
20:34:50|37473.02
20:34:50|37473.02
20:34:52|37473.02
20:34:52|37473.02
20:34:53|37469.63
20:34:54|37469.63
20:34:56|37469.63
20:34:56|37469.48
20:34:57|37466.02
20:34:59|37466.02
20:35:00|37466.02
20:35:00|37466.02
20:35:01|37463.24
20:35:02|37463.24
20:35:04|37463.24
20:35:04|37473.19
20:35:06|37473.19
20:35:06|37473.19
20:35:08|37473.19
20:35:08|37464.81
20:35:10|37470.76
20:35:11|37470.76
20:35:12|37470.76
20:35:14|37466.79
20:35:15|37466.79
20:35:17|37466.79
20:35:18|37466.79
20:35:19|37466.79
20:35:20|37466.79
20:35:21|37466.79
20:35:22|37473.99
20:35:24|37473.99
20:35:25|37473.99
20:35:26|37473.99
20:35:27|37473.99
20:35:28|37473.99
20:35:29|37473.99
20:35:30|37473.99
20:35:31|37463.22
20:35:32|37463.22
20:35:34|37463.26
20:35:35|37463.26
20:35:35|37463.26
20:35:37|37463.26
20:35:38|37463.4
20:35:38|37463.4
20:35:40|37463.4
20:35:41|37463.46
20:35:42|37463.46
20:35:43|37463.46
20:35:44|37463.46
20:35:45|37463.46
20:35:46|37463.46
20:35:47|37463.46
20:35:48|37474.1
20:35:49|37474.1
20:35:50|37474.1
20:35:51|37474.1
20:35:53|37474.02
20:35:54|37474.02
20:35:55|37474.02
20:35:55|37474.02
20:35:57|37474.02
20:35:58|37474.02
20:35:59|37474.02
20:36:00|37474.02
20:36:01|37474.02
20:36:01|37474.02
20:36:03|37474.02
20:36:04|37468.57
20:36:05|37468.57
20:36:06|37468.57
20:36:07|37468.57
20:36:08|37468.57
20:36:08|37468.57
20:36:10|37468.57
20:36:11|37468.57
20:36:12|37468.57
20:36:13|37468.57
20:36:14|37468.57
20:36:15|37468.57
20:36:17|37468.57
20:36:19|37468.57
20:36:19|37468.57
20:36:21|37467.24
20:36:22|37467.24
20:36:23|37467.24
20:36:23|37466.05
20:36:26|37466.05
20:36:26|37456.64
20:36:28|37456.64
20:36:29|37456.64
20:36:30|37456.64
20:36:31|37456.71
20:36:32|37455.35
20:36:34|37451.28
20:36:34|37451.28
20:36:36|37451.28
20:36:37|37451.28
20:36:37|37451.28
20:36:38|37451.28
20:36:40|37451.28
20:36:40|37451.28
20:36:42|37451.28
20:36:43|37451.28
20:36:44|37458.59
20:36:44|37451.28
20:36:45|37451.28
20:36:47|37451.28
20:36:47|37451.28
20:36:49|37451.28
20:36:50|37451.28
20:36:50|37451.28
20:36:52|37451.28
20:36:52|37451.28
20:36:54|37451.28
20:36:54|37451.28
20:36:56|37434.92
20:36:56|37416.84
20:36:57|37416.84
20:36:59|37416.84
20:37:00|37423.22
20:37:01|37423.22
20:37:02|37423.22
20:37:03|37423.22
20:37:04|37429.01
20:37:05|37429.01
20:37:06|37429.01
20:37:07|37429.01
20:37:08|37441.53
20:37:09|37441.53
20:37:10|37441.53
20:37:11|37441.53
20:37:12|37441.53
20:37:14|37456.62
20:37:14|37456.62
20:37:16|37456.62
20:37:17|37456.62
20:37:18|37456.62
20:37:20|37458.01
20:37:21|37458.01
20:37:21|37458.01
20:37:23|37458.01
20:37:23|37458.01
20:37:24|37459.88
20:37:26|37466.45
20:37:27|37466.45
20:37:28|37466.45
20:37:29|37466.45
20:37:30|37466.45
20:37:31|37466.45
20:37:32|37476.19
20:37:33|37476.19
20:37:34|37470.97
20:37:35|37470.97
20:37:36|37470.97
20:37:37|37470.97
20:37:38|37470.97
20:37:39|37470.97
20:37:40|37476.19
20:37:41|37476.21
20:37:42|37476.21
20:37:43|37482.05
20:37:44|37482.05
20:37:45|37482.05
20:37:46|37482.05
20:37:47|37482.05
20:37:48|37475.99
20:37:49|37475.99
20:37:50|37475.99
20:37:52|37475.1
20:37:52|37482.02
20:37:53|37481.99
20:37:54|37481.99
20:37:55|37481.99
20:37:57|37481.99
20:37:58|37481.99
20:37:58|37481.99
20:37:59|37481.99
20:38:00|37481.99
20:38:01|37481.99
20:38:03|37481.99
20:38:03|37481.99
20:38:05|37466.29
20:38:06|37466.29
20:38:07|37466.29
20:38:08|37466.29
20:38:09|37472.57
20:38:10|37472.57
20:38:11|37472.57
20:38:13|37472.56
20:38:13|37472.56
20:38:15|37472.56
20:38:17|37472.56
20:38:17|37472.56
20:38:19|37472.56
20:38:20|37472.56
20:38:21|37472.56
20:38:23|37477.64
20:38:24|37477.64
20:38:25|37477.64
20:38:25|37477.64
20:38:27|37477.64
20:38:28|37477.64
20:38:29|37477.64
20:38:30|37477.64
20:38:31|37477.64
20:38:32|37477.64
20:38:33|37477.64
20:38:34|37477.64
20:38:35|37477.64
20:38:36|37477.64
20:38:37|37475.63
20:38:38|37474.49
20:38:39|37474.49
20:38:40|37474.49
20:38:41|37474.49
20:38:42|37474.49
20:38:43|37474.49
20:38:44|37474.49
20:38:45|37474.49
20:38:46|37474.49
20:38:47|37474.49
20:38:48|37474.49
20:38:49|37474.49
20:38:50|37474.49
20:38:51|37476.25
20:38:52|37476.25
20:38:53|37476.25
20:38:54|37476.25
20:38:55|37476.25
20:38:56|37476.25
20:38:57|37474.49
20:38:58|37474.49
20:38:59|37474.49
20:39:00|37474.49
20:39:01|37474.49
20:39:02|37474.49
20:39:03|37474.49
20:39:04|37474.49
20:39:05|37474.5
20:39:06|37474.5
20:39:07|37474.52
20:39:08|37474.52
20:39:09|37474.52
20:39:10|37474.52
20:39:11|37474.52
20:39:12|37474.52
20:39:13|37474.52
20:39:14|37474.52
20:39:16|37474.52
20:39:16|37477.58
20:39:18|37477.56
20:39:18|37477.54
20:39:20|37477.52
20:39:21|37477.5
20:39:22|37477.5
20:39:23|37477.64
20:39:25|37477.64
20:39:25|37477.64
20:39:27|37477.64
20:39:28|37477.64
20:39:28|37477.64
20:39:30|37477.64
20:39:30|37477.64
20:39:32|37477.64
20:39:33|37480.
20:39:34|37480.
20:39:34|37480.
20:39:36|37480.
20:39:36|37482.05
20:39:37|37482.05
20:39:39|37482.06
20:39:40|37482.06
20:39:41|37482.06
20:39:41|37474.
20:39:43|37474.
20:39:43|37474.
20:39:45|37474.
20:39:46|37474.
20:39:47|37474.
20:39:47|37474.
20:39:48|37474.
20:39:50|37474.
20:39:51|37474.
20:39:52|37474.
20:39:52|37474.
20:39:53|37474.
20:39:55|37474.
20:39:56|37474.
20:39:56|37474.
20:39:57|37482.01
20:39:59|37482.06
20:40:00|37479.71
20:40:01|37479.71
20:40:01|37479.71
20:40:02|37479.85
20:40:03|37479.85
20:40:04|37479.88
20:40:06|37479.88
20:40:06|37479.88
20:40:07|37479.88
20:40:09|37489.98
20:40:10|37489.98
20:40:11|37489.96
20:40:12|37489.96
20:40:13|37483.9
20:40:14|37483.9
20:40:15|37484.08
20:40:17|37484.08
20:40:18|37482.48
20:40:18|37482.48
20:40:19|37482.48
20:40:21|37482.48
20:40:22|37482.48
20:40:24|37489.97
20:40:25|37489.97
20:40:26|37489.97
20:40:27|37489.97
20:40:28|37489.97
20:40:29|37489.97
20:40:31|37489.97
20:40:32|37489.97
20:40:32|37489.97
20:40:34|37489.97
20:40:34|37489.97
20:40:36|37489.97
20:40:37|37489.97
20:40:38|37489.97
20:40:38|37489.97
20:40:39|37483.33
20:40:41|37483.33
20:40:42|37483.33
20:40:43|37483.33
20:40:44|37487.35
20:40:44|37487.35
20:40:46|37490.
20:40:46|37490.
20:40:48|37490.
20:40:49|37490.
20:40:50|37484.41
20:40:50|37481.
20:40:51|37479.31
20:40:52|37479.31
20:40:53|37479.31
20:40:55|37479.31
20:40:56|37479.31
20:40:57|37479.31
20:40:57|37479.31
20:40:59|37479.31
20:40:59|37479.29
20:41:00|37479.29
20:41:01|37479.3
20:41:02|37479.3
20:41:04|37479.3
20:41:05|37479.3
20:41:05|37479.3
20:41:06|37479.3
20:41:07|37479.3
20:41:09|37479.3
20:41:09|37479.3
20:41:10|37479.3
20:41:12|37479.3
20:41:13|37479.33
20:41:14|37482.73
20:41:14|37482.73
20:41:16|37482.73
20:41:17|37482.73
20:41:19|37482.73
20:41:20|37482.73
20:41:21|37482.73
20:41:23|37482.73
20:41:24|37482.73
20:41:25|37482.73
20:41:26|37482.73
20:41:27|37482.73
20:41:29|37482.73
20:41:30|37482.73
20:41:30|37482.73
20:41:31|37482.73
20:41:33|37482.73
20:41:33|37482.73
20:41:35|37482.73
20:41:36|37482.73
20:41:36|37482.73
20:41:38|37482.73
20:41:39|37482.73
20:41:40|37482.73
20:41:40|37482.73
20:41:42|37482.73
20:41:43|37482.73
20:41:44|37482.73
20:41:44|37482.73
20:41:45|37482.73
20:41:46|37484.13
20:41:48|37484.13
20:41:48|37484.13
20:41:50|37484.12
20:41:51|37484.12
20:41:52|37484.12
20:41:52|37484.12
20:41:54|37484.12
20:41:55|37484.12
20:41:56|37484.12
20:41:57|37479.38
20:41:58|37479.38
20:41:59|37479.38
20:41:59|37479.38
20:42:01|37479.37
20:42:01|37479.37
20:42:02|37479.37
20:42:04|37479.37
20:42:04|37479.37
20:42:05|37479.37
20:42:06|37479.37
20:42:08|37477.82
20:42:09|37477.82
20:42:10|37477.82
20:42:11|37477.82
20:42:13|37477.82
20:42:13|37477.82
20:42:14|37473.16
20:42:16|37473.16
20:42:17|37473.16
20:42:17|37473.16
20:42:19|37473.16
20:42:21|37473.16
20:42:22|37473.16
20:42:23|37482.54
20:42:24|37482.54
20:42:25|37482.54
20:42:26|37482.54
20:42:27|37482.54
20:42:28|37482.54
20:42:28|37482.54
20:42:30|37479.22
20:42:31|37479.22
20:42:32|37484.76
20:42:34|37484.76
20:42:34|37484.76
20:42:35|37484.76
20:42:36|37484.76
20:42:38|37478.42
20:42:39|37478.42
20:42:40|37485.85
20:42:41|37485.85
20:42:42|37485.85
20:42:43|37488.55
20:42:44|37489.2
20:42:45|37489.2
20:42:46|37489.2
20:42:47|37489.2
20:42:48|37489.2
20:42:49|37489.2
20:42:50|37489.2
20:42:51|37489.2
20:42:53|37489.18
20:42:53|37489.18
20:42:54|37489.18
20:42:56|37489.18
20:42:56|37489.18
20:42:57|37489.18
20:42:58|37489.18
20:43:00|37489.18
20:43:01|37489.18
20:43:01|37489.18
20:43:03|37489.18
20:43:03|37489.18
20:43:05|37489.18
20:43:05|37489.18
20:43:07|37489.18
20:43:07|37489.18
20:43:08|37489.18
20:43:09|37494.76
20:43:10|37513.37
20:43:11|37522.52
20:43:13|37526.56
20:43:13|37526.56
20:43:14|37526.57
20:43:15|37526.57
20:43:16|37526.58
20:43:18|37526.58
20:43:18|37526.58
20:43:20|37532.8
20:43:21|37532.8
20:43:22|37532.8
20:43:23|37532.8
20:43:24|37532.8
20:43:25|37538.21
20:43:26|37538.21
20:43:27|37538.21
20:43:28|37522.79
20:43:29|37522.79
20:43:30|37522.79
20:43:32|37529.79
20:43:32|37529.79
20:43:34|37529.79
20:43:34|37529.79
20:43:36|37529.81
20:43:37|37529.81
20:43:38|37538.21
20:43:38|37538.21
20:43:40|37538.21
20:43:40|37538.21
20:43:42|37538.21
20:43:43|37538.21
20:43:43|37538.21
20:43:45|37538.21
20:43:46|37538.21
20:43:46|37538.21
20:43:48|37523.1
20:43:49|37523.1
20:43:49|37523.1
20:43:50|37523.1
20:43:51|37523.1
20:43:53|37518.35
20:43:54|37518.35
20:43:54|37518.35
20:43:56|37518.35
20:43:57|37518.35
20:43:58|37518.35
20:43:59|37518.35
20:44:00|37518.35
20:44:01|37518.35
20:44:03|37496.21
20:44:04|37496.21
20:44:05|37496.21
20:44:06|37496.21
20:44:07|37502.77
20:44:08|37502.77
20:44:09|37502.77
20:44:10|37500.81
20:44:10|37500.81
20:44:12|37502.77
20:44:12|37502.77
20:44:14|37502.77
20:44:15|37502.77
20:44:16|37502.77
20:44:17|37502.77
20:44:18|37502.77
20:44:19|37502.77
20:44:20|37502.77
20:44:22|37502.77
20:44:23|37502.77
20:44:25|37502.77
20:44:26|37502.77
20:44:27|37502.77
20:44:29|37496.22
20:44:30|37496.22
20:44:30|37496.22
20:44:32|37496.22
20:44:33|37496.22
20:44:34|37496.22
20:44:35|37496.21
20:44:36|37496.21
20:44:36|37496.22
20:44:38|37496.22
20:44:39|37501.25
20:44:40|37501.25
20:44:41|37501.25
20:44:42|37501.25
20:44:42|37507.08
20:44:43|37520.5
20:44:45|37520.5
20:44:46|37520.5
20:44:47|37513.76
20:44:48|37513.76
20:44:49|37513.76
20:44:50|37513.76
20:44:51|37513.76
20:44:52|37513.76
20:44:53|37514.06
20:44:54|37514.06
20:44:55|37514.06
20:44:56|37514.06
20:44:57|37514.06
20:44:58|37514.06
20:44:59|37514.06
20:45:00|37524.95
20:45:01|37524.95
20:45:02|37524.95
20:45:03|37524.95
20:45:04|37524.95
20:45:05|37524.95
20:45:06|37524.95
20:45:07|37524.95
20:45:09|37512.76
20:45:10|37512.76
20:45:10|37512.76
20:45:12|37512.76
20:45:13|37512.76
20:45:14|37512.76
20:45:15|37512.76
20:45:16|37512.76
20:45:17|37512.76
20:45:18|37512.76
20:45:19|37512.76
20:45:20|37512.76
20:45:21|37523.7
20:45:22|37523.7
20:45:23|37523.69
20:45:24|37523.69
20:45:26|37523.69
20:45:27|37523.7
20:45:27|37529.46
20:45:29|37529.46
20:45:30|37529.46
20:45:31|37529.46
20:45:31|37538.
20:45:33|37538.
20:45:34|37538.01
20:45:35|37538.
20:45:36|37538.
20:45:37|37528.11
20:45:38|37528.11
20:45:39|37528.11
20:45:40|37528.11
20:45:41|37524.69
20:45:41|37524.69
20:45:43|37524.69
20:45:44|37524.69
20:45:45|37524.76
20:45:46|37524.76
20:45:47|37524.76
20:45:48|37524.76
20:45:49|37524.76
20:45:50|37524.76
20:45:51|37532.25
20:45:52|37532.25
20:45:53|37532.25
20:45:54|37532.25
20:45:55|37532.25
20:45:56|37532.25
20:45:57|37532.25
20:45:58|37532.25
20:45:59|37532.25
20:46:00|37525.29
20:46:01|37525.29
20:46:02|37525.29
20:46:03|37525.29
20:46:04|37522.35
20:46:05|37519.76
20:46:06|37519.76
20:46:07|37516.56
20:46:08|37516.56
20:46:09|37516.56
20:46:10|37508.49
20:46:11|37508.49
20:46:12|37508.49
20:46:13|37508.49
20:46:14|37503.69
20:46:15|37503.52
20:46:16|37503.52
20:46:17|37503.52
20:46:18|37503.52
20:46:19|37504.65
20:46:20|37504.65
20:46:21|37504.65
20:46:23|37504.65
20:46:24|37504.65
20:46:25|37504.65
20:46:26|37504.65
20:46:27|37504.65
20:46:29|37504.65
20:46:30|37504.65
20:46:31|37501.65
20:46:32|37501.65
20:46:33|37501.65
20:46:34|37501.65
20:46:35|37501.65
20:46:36|37501.65
20:46:37|37501.65
20:46:37|37501.65
20:46:39|37501.55
20:46:39|37500.96
20:46:41|37500.96
20:46:42|37500.96
20:46:43|37500.96
20:46:44|37500.96
20:46:45|37500.96
20:46:46|37500.96
20:46:47|37500.96
20:46:48|37500.97
20:46:49|37500.97
20:46:50|37500.97
20:46:51|37500.96
20:46:51|37500.96
20:46:53|37501.65
20:46:53|37501.65
20:46:55|37501.65
20:46:56|37501.65
20:46:57|37501.65
20:46:58|37501.65
20:46:59|37501.65
20:47:00|37501.66
20:47:01|37501.66
20:47:02|37501.66
20:47:03|37501.66
20:47:04|37501.66
20:47:05|37501.66
20:47:06|37501.66
20:47:07|37500.96
20:47:08|37500.96
20:47:09|37500.97
20:47:09|37497.59
20:47:11|37497.59
20:47:11|37497.59
20:47:13|37497.59
20:47:14|37497.59
20:47:15|37498.77
20:47:16|37498.77
20:47:17|37498.77
20:47:17|37498.77
20:47:18|37498.77
20:47:20|37498.77
20:47:21|37498.79
20:47:22|37498.79
20:47:24|37498.79
20:47:24|37497.63
20:47:25|37492.48
20:47:26|37488.27
20:47:28|37482.44
20:47:30|37482.44
20:47:30|37482.44
20:47:31|37482.44
20:47:32|37482.44
20:47:33|37482.44
20:47:34|37482.44
20:47:36|37482.44
20:47:37|37482.44
20:47:38|37482.44
20:47:39|37482.44
20:47:40|37482.44
20:47:41|37482.44
20:47:42|37482.44
20:47:43|37484.38
20:47:44|37484.38
20:47:46|37484.38
20:47:46|37501.81
20:47:47|37501.81
20:47:48|37501.81
20:47:49|37501.81
20:47:50|37490.02
20:47:51|37501.72
20:47:52|37501.69
20:47:53|37501.69
20:47:54|37501.69
20:47:55|37501.69
20:47:56|37490.18
20:47:57|37490.18
20:47:58|37490.18
20:47:59|37490.18
20:48:00|37490.18
20:48:01|37490.18
20:48:02|37490.18
20:48:03|37490.18
20:48:04|37490.18
20:48:05|37490.18
20:48:06|37490.18
20:48:07|37490.18
20:48:09|37490.18
20:48:09|37490.58
20:48:10|37490.58
20:48:11|37490.58
20:48:12|37501.47
20:48:13|37501.47
20:48:14|37501.47
20:48:15|37501.86
20:48:16|37501.86
20:48:17|37501.86
20:48:18|37501.86
20:48:19|37501.86
20:48:20|37501.86
20:48:21|37501.86
20:48:23|37501.86
20:48:24|37501.86
20:48:25|37501.86
20:48:26|37501.8
20:48:27|37501.8
20:48:28|37501.8
20:48:29|37501.8
20:48:31|37501.8
20:48:31|37501.8
20:48:32|37501.8
20:48:33|37501.8
20:48:34|37501.8
20:48:35|37501.8
20:48:36|37500.11
20:48:37|37500.11
20:48:38|37500.11
20:48:39|37501.86
20:48:40|37501.86
20:48:41|37500.11
20:48:42|37500.11
20:48:43|37500.11
20:48:44|37500.11
20:48:46|37500.11
20:48:47|37500.11
20:48:48|37500.11
20:48:49|37500.11
20:48:50|37503.67
20:48:51|37503.67
20:48:52|37503.67
20:48:53|37503.68
20:48:54|37503.68
20:48:55|37503.68
20:48:56|37503.68
20:48:56|37503.78
20:48:57|37503.78
20:49:00|37503.78
20:49:00|37513.22
20:49:01|37513.22
20:49:02|37513.22
20:49:03|37513.22
20:49:04|37513.22
20:49:05|37513.22
20:49:06|37513.22
20:49:07|37509.45
20:49:08|37509.45
20:49:09|37513.12
20:49:10|37513.12
20:49:11|37513.12
20:49:12|37513.28
20:49:13|37513.28
20:49:14|37513.28
20:49:15|37513.28
20:49:16|37510.05
20:49:17|37510.05
20:49:18|37510.08
20:49:19|37514.89
20:49:20|37510.08
20:49:21|37510.08
20:49:23|37509.44
20:49:24|37509.44
20:49:25|37502.99
20:49:27|37502.98
20:49:27|37502.98
20:49:29|37502.98
20:49:29|37502.98
20:49:31|37502.98
20:49:31|37502.98
20:49:33|37502.98
20:49:33|37502.98
20:49:35|37497.59
20:49:36|37497.59
20:49:36|37497.59
20:49:37|37497.59
20:49:38|37487.07
20:49:39|37487.07
20:49:40|37487.07
20:49:42|37487.07
20:49:43|37492.69
20:49:44|37492.69
20:49:46|37492.69
20:49:46|37481.59
20:49:47|37479.36
20:49:48|37479.36
20:49:49|37479.36
20:49:50|37479.36
20:49:51|37479.36
20:49:52|37479.3
20:49:54|37479.3
20:49:55|37479.3
20:49:57|37476.16
20:49:57|37476.16
20:49:59|37476.16
20:50:00|37476.16
20:50:01|37467.48
20:50:02|37467.48
20:50:03|37467.48
20:50:04|37467.48
20:50:05|37469.92
20:50:06|37467.49
20:50:07|37472.34
20:50:08|37472.34
20:50:09|37472.34
20:50:10|37467.56
20:50:11|37467.56
20:50:12|37467.56
20:50:13|37467.56
20:50:14|37467.56
20:50:16|37467.6
20:50:16|37467.61
20:50:18|37467.61
20:50:20|37467.61
20:50:20|37468.63
20:50:21|37468.63
20:50:22|37468.63
20:50:23|37468.63
20:50:24|37468.63
20:50:25|37468.63
20:50:27|37465.59
20:50:27|37467.71
20:50:28|37467.71
20:50:29|37467.71
20:50:30|37467.71
20:50:31|37467.71
20:50:32|37467.71
20:50:33|37467.71
20:50:34|37467.71
20:50:35|37467.71
20:50:36|37467.71
20:50:37|37478.5
20:50:39|37478.5
20:50:40|37478.5
20:50:41|37478.5
20:50:42|37478.5
20:50:43|37478.5
20:50:44|37478.5
20:50:45|37468.17
20:50:46|37468.17
20:50:47|37468.17
20:50:48|37468.17
20:50:49|37468.17
20:50:50|37468.17
20:50:51|37468.17
20:50:52|37468.17
20:50:53|37468.17
20:50:54|37468.17
20:50:55|37468.17
20:50:56|37468.17
20:50:57|37468.17
20:50:58|37468.17
20:50:59|37468.17
20:51:01|37468.17
20:51:01|37468.17
20:51:02|37468.17
20:51:03|37468.17
20:51:04|37468.17
20:51:05|37468.17
20:51:06|37468.17
20:51:07|37468.17
20:51:08|37468.17
20:51:10|37466.6
20:51:10|37466.6
20:51:11|37475.62
20:51:12|37482.01
20:51:13|37482.01
20:51:14|37482.01
20:51:16|37482.01
20:51:17|37482.01
20:51:18|37482.01
20:51:20|37482.26
20:51:20|37482.26
20:51:22|37482.26
20:51:23|37482.26
20:51:24|37482.26
20:51:25|37482.26
20:51:26|37482.26
20:51:27|37482.26
20:51:28|37482.26
20:51:29|37496.45
20:51:30|37496.45
20:51:31|37496.45
20:51:32|37496.45
20:51:33|37496.45
20:51:34|37496.45
20:51:35|37496.45
20:51:36|37496.45
20:51:38|37496.45
20:51:38|37496.45
20:51:39|37496.45
20:51:41|37496.45
20:51:41|37496.45
20:51:42|37496.45
20:51:43|37496.45
20:51:44|37496.45
20:51:46|37496.45
20:51:47|37496.45
20:51:48|37496.45
20:51:49|37496.45
20:51:50|37496.45
20:51:51|37496.45
20:51:52|37496.45
20:51:53|37496.45
20:51:54|37496.45
20:51:55|37496.45
20:51:56|37496.45
20:51:57|37496.45
20:51:58|37496.45
20:51:59|37496.45
20:52:01|37486.05
20:52:01|37486.05
20:52:03|37486.05
20:52:04|37486.05
20:52:05|37486.05
20:52:06|37486.05
20:52:07|37486.05
20:52:08|37486.05
20:52:09|37486.08
20:52:10|37482.76
20:52:11|37482.76
20:52:12|37482.76
20:52:13|37482.76
20:52:14|37482.76
20:52:15|37482.76
20:52:17|37482.76
20:52:18|37482.76
20:52:18|37485.43
20:52:20|37491.13
20:52:21|37491.13
20:52:22|37491.13
20:52:23|37485.12
20:52:24|37485.12
20:52:25|37485.12
20:52:26|37485.12
20:52:27|37485.12
20:52:28|37485.12
20:52:29|37485.12
20:52:30|37471.65
20:52:32|37479.5
20:52:32|37478.32
20:52:34|37478.32
20:52:35|37469.23
20:52:35|37469.23
20:52:36|37469.21
20:52:37|37469.21
20:52:38|37469.21
20:52:40|37469.21
20:52:40|37458.31
20:52:42|37458.31
20:52:42|37458.31
20:52:44|37458.31
20:52:45|37458.31
20:52:46|37458.31
20:52:47|37458.31
20:52:49|37458.31
20:52:50|37458.31
20:52:51|37458.31
20:52:52|37458.31
20:52:53|37458.31
20:52:54|37458.31
20:52:55|37444.87
20:52:56|37444.87
20:52:57|37444.87
20:52:58|37444.87
20:52:59|37444.87
20:53:00|37444.87
20:53:01|37444.87
20:53:02|37444.87
20:53:04|37444.87
20:53:05|37444.87
20:53:06|37444.87
20:53:07|37444.87
20:53:08|37444.87
20:53:09|37444.87
20:53:10|37444.87
20:53:11|37444.87
20:53:12|37444.87
20:53:13|37444.87
20:53:14|37455.64
20:53:15|37455.64
20:53:16|37455.64
20:53:17|37455.65
20:53:19|37466.15
20:53:19|37466.15
20:53:21|37466.15
20:53:22|37466.15
20:53:23|37466.15
20:53:24|37466.15
20:53:25|37451.95
20:53:26|37451.95
20:53:27|37451.95
20:53:28|37448.45
20:53:29|37448.45
20:53:30|37447.68
20:53:31|37447.68
20:53:32|37440.19
20:53:33|37439.71
20:53:34|37439.71
20:53:35|37447.6
20:53:36|37444.5
20:53:37|37444.5
20:53:38|37444.5
20:53:39|37444.5
20:53:40|37444.5
20:53:41|37444.5
20:53:42|37444.5
20:53:43|37444.5
20:53:44|37444.5
20:53:45|37444.5
20:53:46|37444.5
20:53:48|37444.5
20:53:48|37444.5
20:53:50|37444.5
20:53:51|37452.73
20:53:52|37452.76
20:53:53|37452.76
20:53:55|37452.76
20:53:56|37452.76
20:53:56|37452.76
20:53:58|37452.76
20:53:58|37452.76
20:53:59|37452.76
20:54:01|37452.76
20:54:01|37459.42
20:54:03|37459.33
20:54:04|37459.33
20:54:05|37459.33
20:54:05|37459.34
20:54:06|37459.34
20:54:08|37459.34
20:54:10|37463.05
20:54:11|37463.05
20:54:11|37463.05
20:54:13|37463.05
20:54:14|37463.05
20:54:15|37463.05
20:54:16|37463.05
20:54:17|37474.61
20:54:18|37462.45
20:54:20|37462.45
20:54:20|37463.98
20:54:22|37463.98
20:54:23|37463.98
20:54:25|37464.51
20:54:25|37464.51
20:54:27|37474.61
20:54:28|37474.61
20:54:29|37474.61
20:54:30|37474.62
20:54:31|37474.62
20:54:32|37474.62
20:54:33|37474.62
20:54:34|37474.62
20:54:35|37474.62
20:54:37|37474.62
20:54:38|37474.62
20:54:39|37474.62
20:54:40|37474.62
20:54:41|37474.62
20:54:43|37474.61
20:54:44|37474.61
20:54:44|37474.61
20:54:45|37474.61
20:54:47|37474.61
20:54:47|37474.61
20:54:48|37474.61
20:54:49|37474.61
20:54:50|37474.61
20:54:52|37474.61
20:54:53|37485.45
20:54:54|37485.45
20:54:55|37485.45
20:54:56|37485.45
20:54:57|37485.45
20:54:58|37485.45
20:54:59|37485.45
20:55:00|37485.45
20:55:01|37470.12
20:55:02|37470.12
20:55:03|37470.12
20:55:04|37470.12
20:55:05|37470.12
20:55:06|37470.12
20:55:07|37473.89
20:55:08|37492.34
20:55:09|37492.34
20:55:10|37483.8
20:55:11|37483.8
20:55:12|37492.33
20:55:13|37492.33
20:55:14|37492.33
20:55:15|37492.33
20:55:16|37486.7
20:55:17|37486.7
20:55:18|37486.7
20:55:19|37486.7
20:55:21|37486.7
20:55:22|37483.94
20:55:24|37483.94
20:55:25|37483.94
20:55:27|37483.94
20:55:28|37483.94
20:55:28|37492.25
20:55:29|37492.25
20:55:30|37500.
20:55:31|37500.
20:55:32|37500.
20:55:34|37500.
20:55:34|37500.
20:55:36|37500.
20:55:37|37500.
20:55:37|37500.
20:55:39|37500.
20:55:40|37500.
20:55:40|37500.
20:55:42|37500.
20:55:43|37500.
20:55:43|37500.
20:55:45|37500.83
20:55:46|37520.12
20:55:47|37520.12
20:55:48|37506.38
20:55:49|37506.38
20:55:50|37506.38
20:55:51|37506.38
20:55:52|37506.5
20:55:53|37506.5
20:55:54|37506.5
20:55:55|37506.5
20:55:56|37480.79
20:55:57|37463.58
20:55:58|37473.2
20:55:59|37467.18
20:56:00|37467.18
20:56:01|37467.18
20:56:02|37466.48
20:56:03|37466.48
20:56:04|37467.58
20:56:05|37467.58
20:56:06|37467.58
20:56:07|37468.81
20:56:08|37467.62
20:56:09|37467.62
20:56:10|37467.62
20:56:11|37467.62
20:56:12|37467.62
20:56:13|37467.62
20:56:14|37467.62
20:56:15|37467.62
20:56:17|37467.62
20:56:18|37467.62
20:56:18|37467.62
20:56:20|37467.62
20:56:20|37485.13
20:56:21|37485.13
20:56:23|37485.13
20:56:24|37485.13
20:56:26|37485.13
20:56:27|37485.13
20:56:28|37485.13
20:56:29|37480.52
20:56:30|37480.52
20:56:31|37475.15
20:56:32|37475.15
20:56:33|37475.15
20:56:34|37475.15
20:56:35|37475.15
20:56:36|37475.15
20:56:37|37475.15
20:56:39|37475.15
20:56:40|37475.15
20:56:41|37475.15
20:56:42|37476.55
20:56:43|37476.55
20:56:44|37476.55
20:56:45|37476.55
20:56:46|37476.55
20:56:47|37476.55
20:56:48|37476.55
20:56:49|37476.55
20:56:50|37476.55
20:56:51|37476.55
20:56:52|37476.56
20:56:53|37476.56
20:56:55|37476.56
20:56:56|37476.56
20:56:57|37476.55
20:56:58|37476.55
20:56:59|37476.55
20:57:00|37476.55
20:57:01|37476.55
20:57:02|37476.55
20:57:03|37476.55
20:57:04|37476.55
20:57:05|37476.55
20:57:06|37476.55
20:57:07|37476.55
20:57:08|37478.11
20:57:09|37478.11
20:57:10|37478.11
20:57:11|37478.11
20:57:12|37478.11
20:57:14|37485.06
20:57:15|37485.06
20:57:16|37485.06
20:57:16|37485.06
20:57:18|37485.05
20:57:19|37485.06
20:57:20|37485.06
20:57:21|37485.06
20:57:22|37485.06
20:57:24|37485.06
20:57:25|37485.06
20:57:26|37485.06
20:57:28|37498.42
20:57:29|37498.42
20:57:30|37498.42
20:57:31|37498.42
20:57:32|37498.42
20:57:33|37498.42
20:57:34|37498.42
20:57:36|37498.42
20:57:37|37498.42
20:57:38|37498.42
20:57:39|37498.42
20:57:40|37501.83
20:57:40|37501.83
20:57:42|37501.83
20:57:43|37501.83
20:57:44|37501.83
20:57:45|37501.83
20:57:46|37506.08
20:57:47|37506.08
20:57:48|37506.08
20:57:49|37506.08
20:57:50|37506.08
20:57:51|37506.08
20:57:52|37506.08
20:57:52|37506.08
20:57:54|37506.08
20:57:55|37506.08
20:57:56|37506.08
20:57:57|37506.08
20:57:57|37506.02
20:57:59|37506.02
20:58:01|37506.02
20:58:01|37506.03
20:58:02|37506.03
20:58:03|37516.71
20:58:04|37516.71
20:58:06|37505.81
20:58:07|37498.38
20:58:08|37498.38
20:58:09|37498.38
20:58:10|37498.38
20:58:11|37477.89
20:58:12|37477.89
20:58:13|37477.89
20:58:14|37477.89
20:58:15|37477.89
20:58:16|37477.89
20:58:17|37477.89
20:58:18|37477.89
20:58:19|37477.89
20:58:20|37477.89
20:58:21|37477.89
20:58:22|37470.44
20:58:24|37470.44
20:58:25|37470.44
20:58:26|37470.44
20:58:27|37470.44
20:58:28|37483.58
20:58:30|37483.58
20:58:31|37483.58
20:58:31|37483.58
20:58:33|37483.58
20:58:33|37482.2
20:58:34|37482.2
20:58:35|37481.29
20:58:37|37481.29
20:58:38|37481.29
20:58:38|37481.29
20:58:40|37481.29
20:58:41|37474.41
20:58:41|37474.41
20:58:42|37474.41
20:58:43|37474.43
20:58:45|37474.43
20:58:46|37480.62
20:58:46|37480.62
20:58:47|37480.62
20:58:48|37480.62
20:58:50|37480.62
20:58:50|37480.62
20:58:52|37480.62
20:58:52|37480.62
20:58:54|37480.62
20:58:54|37480.62
20:58:56|37480.62
20:58:56|37480.61
20:58:58|37480.61
20:58:58|37480.61
20:58:59|37480.61
20:59:01|37487.27
20:59:02|37488.74
20:59:02|37488.74
20:59:03|37488.74
20:59:04|37488.74
20:59:06|37488.74
20:59:06|37488.74
20:59:07|37488.74
20:59:08|37488.74
20:59:10|37488.74
20:59:11|37488.74
20:59:12|37488.74
20:59:13|37488.74
20:59:14|37488.74
20:59:15|37488.74
20:59:16|37488.74
20:59:17|37488.74
20:59:18|37488.74
20:59:19|37488.74
20:59:20|37502.57
20:59:21|37502.57
20:59:22|37502.57
20:59:23|37502.57
20:59:24|37502.57
20:59:25|37502.57
20:59:27|37508.99
20:59:28|37508.99
20:59:29|37508.99
20:59:31|37508.99
20:59:32|37517.6
20:59:33|37517.49
20:59:34|37517.35
20:59:36|37509.01
20:59:37|37509.01
20:59:38|37509.01
20:59:39|37509.01
20:59:40|37509.01
20:59:40|37509.01
20:59:41|37509.01
20:59:42|37509.01
20:59:43|37509.01
20:59:44|37509.01
20:59:45|37509.01
20:59:46|37509.01
20:59:48|37509.01
20:59:48|37509.01
20:59:49|37509.01
20:59:50|37509.01
20:59:52|37509.01
20:59:52|37509.01
20:59:53|37509.01
20:59:55|37517.48
20:59:56|37517.49
20:59:57|37517.49
20:59:57|37517.49
20:59:58|37517.49
21:00:00|37517.49
21:00:00|37517.49
21:00:02|37517.49
21:00:03|37535.72
21:00:05|37535.72
21:00:05|37535.72
21:00:06|37535.13
21:00:08|37524.11
21:00:08|37524.11
21:00:10|37524.11
21:00:11|37533.93
21:00:11|37533.93
21:00:12|37527.59
21:00:14|37538.01
21:00:15|37538.01
21:00:15|37530.78
21:00:16|37528.08
21:00:18|37528.08
21:00:19|37528.08
21:00:20|37528.08
21:00:21|37528.08
21:00:22|37528.08
21:00:23|37528.08
21:00:24|37512.07
21:00:26|37513.58
21:00:26|37513.58
21:00:27|37513.58
21:00:29|37513.58
21:00:30|37513.58
21:00:31|37503.32
21:00:33|37515.04
21:00:33|37515.04
21:00:34|37503.66
21:00:36|37503.66
21:00:36|37503.66
21:00:38|37503.66
21:00:38|37503.66
21:00:39|37503.66
21:00:40|37503.66
21:00:42|37503.66
21:00:42|37503.66
21:00:44|37503.66
21:00:44|37503.66
21:00:45|37503.66
21:00:47|37511.84
21:00:47|37511.84
21:00:48|37511.84
21:00:50|37511.84
21:00:50|37511.84
21:00:52|37511.84
21:00:52|37511.84
21:00:54|37511.84
21:00:54|37511.84
21:00:55|37511.84
21:00:56|37500.57
21:00:57|37500.57
21:00:59|37500.57
21:01:00|37500.57
21:01:00|37500.57
21:01:02|37500.57
21:01:03|37500.57
21:01:05|37500.57
21:01:06|37500.57
21:01:06|37500.57
21:01:07|37500.57
21:01:08|37500.57
21:01:10|37500.57
21:01:11|37500.57
21:01:12|37500.57
21:01:12|37500.57
21:01:13|37500.57
21:01:14|37498.1
21:01:15|37498.1
21:01:16|37498.1
21:01:17|37498.1
21:01:19|37498.1
21:01:19|37498.1
21:01:21|37498.1
21:01:22|37498.1
21:01:22|37498.1
21:01:23|37498.1
21:01:24|37498.1
21:01:25|37498.1
21:01:27|37503.28
21:01:28|37503.28
21:01:28|37503.28
21:01:30|37503.28
21:01:31|37503.28
21:01:32|37503.28
21:01:33|37503.28
21:01:34|37503.28
21:01:35|37503.28
21:01:36|37498.12
21:01:37|37498.12
21:01:38|37498.12
21:01:39|37498.12
21:01:40|37498.12
21:01:41|37503.94
21:01:42|37503.94
21:01:44|37503.94
21:01:44|37503.94
21:01:46|37503.94
21:01:47|37503.94
21:01:48|37503.94
21:01:49|37503.94
21:01:51|37503.94
21:01:51|37503.94
21:01:53|37503.94
21:01:53|37503.94
21:01:55|37503.94
21:01:55|37498.12
21:01:57|37498.12
21:01:58|37498.12
21:01:59|37498.12
21:01:59|37498.12
21:02:01|37499.63
21:02:02|37499.63
21:02:03|37514.86
21:02:03|37514.86
21:02:05|37514.86
21:02:05|37514.86
21:02:06|37514.86
21:02:07|37514.86
21:02:09|37514.86
21:02:10|37511.96
21:02:11|37504.1
21:02:13|37504.1
21:02:14|37504.1
21:02:15|37504.1
21:02:15|37504.1
21:02:17|37504.1
21:02:18|37504.1
21:02:19|37504.1
21:02:20|37504.1
21:02:21|37504.1
21:02:22|37504.1
21:02:23|37504.1
21:02:24|37504.1
21:02:25|37504.1
21:02:26|37504.08
21:02:27|37504.08
21:02:29|37504.08
21:02:30|37504.08
21:02:32|37504.08
21:02:33|37504.07
21:02:35|37504.07
21:02:36|37504.07
21:02:37|37504.07
21:02:38|37504.07
21:02:39|37504.07
21:02:40|37504.07
21:02:41|37504.07
21:02:42|37504.07
21:02:42|37504.07
21:02:44|37504.07
21:02:45|37504.07
21:02:46|37504.07
21:02:47|37504.07
21:02:47|37504.07
21:02:49|37504.07
21:02:50|37504.07
21:02:51|37504.07
21:02:52|37504.07
21:02:54|37504.07
21:02:55|37504.07
21:02:56|37504.07
21:02:57|37504.07
21:02:57|37504.07
21:02:59|37504.07
21:02:59|37504.07
21:03:01|37504.07
21:03:02|37504.07
21:03:03|37504.07
21:03:04|37504.07
21:03:05|37504.07
21:03:06|37496.59
21:03:07|37507.74
21:03:08|37507.7
21:03:09|37507.7
21:03:10|37507.7
21:03:11|37507.7
21:03:12|37507.7
21:03:13|37507.7
21:03:14|37507.7
21:03:15|37507.42
21:03:16|37507.42
21:03:17|37507.42
21:03:18|37507.42
21:03:19|37507.34
21:03:20|37507.34
21:03:21|37507.34
21:03:22|37507.34
21:03:22|37507.34
21:03:24|37507.34
21:03:25|37507.34
21:03:26|37507.34
21:03:27|37507.34
21:03:28|37497.59
21:03:30|37497.59
21:03:32|37497.59
21:03:33|37497.59
21:03:34|37497.59
21:03:35|37497.59
21:03:37|37506.41
21:03:38|37506.41
21:03:39|37506.41
21:03:39|37489.63
21:03:41|37489.63
21:03:41|37489.63
21:03:42|37489.63
21:03:44|37489.63
21:03:44|37489.63
21:03:46|37489.63
21:03:47|37489.63
21:03:48|37489.63
21:03:49|37499.68
21:03:50|37499.68
21:03:51|37499.68
21:03:52|37499.68
21:03:53|37499.68
21:03:54|37502.03
21:03:55|37502.03
21:03:56|37502.03
21:03:57|37502.03
21:03:58|37502.03
21:03:59|37498.06
21:04:00|37498.06
21:04:01|37498.06
21:04:02|37498.06
21:04:03|37498.06
21:04:04|37498.06
21:04:05|37498.06
21:04:06|37498.06
21:04:07|37498.06
21:04:08|37498.06
21:04:09|37499.59
21:04:10|37499.58
21:04:11|37499.58
21:04:12|37499.58
21:04:13|37499.58
21:04:14|37499.49
21:04:15|37499.49
21:04:16|37499.49
21:04:17|37502.03
21:04:18|37493.22
21:04:19|37494.44
21:04:20|37494.46
21:04:21|37494.46
21:04:23|37494.46
21:04:23|37494.43
21:04:24|37494.43
21:04:25|37494.43
21:04:26|37494.43
21:04:28|37494.43
21:04:28|37494.43
21:04:29|37494.43
21:04:31|37494.43
21:04:32|37490.
21:04:34|37493.72
21:04:35|37493.72
21:04:36|37493.72
21:04:37|37493.72
21:04:38|37493.72
21:04:39|37493.72
21:04:40|37493.72
21:04:41|37493.72
21:04:42|37493.72
21:04:43|37493.72
21:04:44|37493.71
21:04:45|37494.42
21:04:46|37494.39
21:04:47|37494.39
21:04:48|37494.39
21:04:49|37494.39
21:04:50|37483.59
21:04:51|37483.59
21:04:52|37483.59
21:04:53|37483.59
21:04:54|37483.59
21:04:55|37477.9
21:04:57|37477.89
21:04:58|37477.89
21:04:59|37477.89
21:05:00|37477.89
21:05:01|37477.89
21:05:02|37477.89
21:05:03|37477.89
21:05:04|37477.89
21:05:05|37477.89
21:05:06|37477.89
21:05:07|37477.89
21:05:08|37473.34
21:05:10|37483.69
21:05:10|37483.67
21:05:12|37483.68
21:05:14|37483.68
21:05:16|37483.68
21:05:16|37483.68
21:05:17|37483.68
21:05:18|37483.68
21:05:19|37483.68
21:05:20|37482.44
21:05:21|37486.3
21:05:22|37486.3
21:05:23|37486.3
21:05:24|37486.3
21:05:25|37488.57
21:05:26|37488.57
21:05:27|37488.57
21:05:28|37488.57
21:05:30|37488.57
21:05:32|37488.57
21:05:33|37482.44
21:05:34|37482.44
21:05:36|37482.43
21:05:37|37482.43
21:05:38|37482.43
21:05:39|37482.43
21:05:40|37482.43
21:05:41|37482.43
21:05:42|37482.43
21:05:43|37482.43
21:05:44|37482.43
21:05:46|37482.43
21:05:47|37482.43
21:05:48|37482.43
21:05:49|37482.43
21:05:50|37482.43
21:05:51|37482.43
21:05:52|37482.43
21:05:53|37482.47
21:05:54|37482.47
21:05:55|37482.47
21:05:57|37482.43
21:05:57|37482.43
21:05:59|37482.43
21:05:59|37482.43
21:06:01|37476.92
21:06:01|37476.93
21:06:03|37476.93
21:06:05|37476.93
21:06:06|37476.93
21:06:07|37476.93
21:06:07|37476.93
21:06:08|37476.93
21:06:10|37476.93
21:06:11|37476.93
21:06:12|37476.81
21:06:12|37476.81
21:06:14|37476.81
21:06:15|37476.81
21:06:16|37476.81
21:06:17|37476.81
21:06:18|37476.81
21:06:20|37477.82
21:06:20|37476.82
21:06:21|37476.82
21:06:22|37476.82
21:06:23|37476.82
21:06:25|37476.82
21:06:25|37476.82
21:06:27|37476.82
21:06:27|37476.82
21:06:28|37476.82
21:06:30|37476.82
21:06:31|37476.82
21:06:32|37476.82
21:06:33|37476.82
21:06:35|37476.82
21:06:35|37476.82
21:06:37|37476.82
21:06:37|37476.82
21:06:38|37476.82
21:06:39|37476.82
21:06:41|37476.82
21:06:42|37476.82
21:06:43|37476.82
21:06:44|37476.82
21:06:46|37476.84
21:06:47|37476.84
21:06:47|37476.84
21:06:48|37476.84
21:06:50|37476.82
21:06:50|37476.82
21:06:51|37476.83
21:06:52|37476.82
21:06:54|37476.82
21:06:55|37476.82
21:06:56|37476.82
21:06:57|37476.82
21:06:59|37476.82
21:06:59|37476.82
21:07:01|37476.82
21:07:01|37489.1
21:07:03|37489.1
21:07:03|37489.1
21:07:05|37489.1
21:07:06|37488.67
21:07:07|37488.66
21:07:08|37488.66
21:07:09|37488.66
21:07:10|37489.1
21:07:11|37489.1
21:07:12|37489.1
21:07:13|37488.59
21:07:14|37488.59
21:07:15|37488.59
21:07:16|37488.59
21:07:17|37488.67
21:07:18|37488.67
21:07:19|37490.
21:07:20|37490.
21:07:21|37489.
21:07:22|37490.
21:07:24|37490.
21:07:24|37490.
21:07:25|37497.56
21:07:27|37497.56
21:07:27|37497.56
21:07:28|37497.56
21:07:29|37497.56
21:07:30|37495.94
21:07:32|37495.94
21:07:33|37495.94
21:07:35|37495.94
21:07:36|37514.51
21:07:37|37514.51
21:07:39|37530.6
21:07:40|37530.6
21:07:42|37530.6
21:07:43|37530.6
21:07:44|37530.6
21:07:44|37530.6
21:07:45|37503.6
21:07:47|37503.6
21:07:48|37503.66
21:07:48|37503.68
21:07:50|37503.68
21:07:51|37503.68
21:07:52|37503.68
21:07:53|37503.68
21:07:54|37503.66
21:07:55|37503.66
21:07:56|37503.66
21:07:58|37503.66
21:07:58|37503.6
21:08:00|37503.6
21:08:01|37503.6
21:08:02|37503.6
21:08:03|37503.56
21:08:04|37503.56
21:08:05|37503.56
21:08:06|37503.56
21:08:07|37503.56
21:08:08|37503.55
21:08:09|37503.55
21:08:10|37503.55
21:08:11|37502.97
21:08:12|37502.97
21:08:13|37502.97
21:08:14|37502.97
21:08:15|37502.97
21:08:17|37502.97
21:08:18|37502.97
21:08:18|37502.97
21:08:19|37502.97
21:08:20|37503.47
21:08:21|37503.47
21:08:23|37503.47
21:08:24|37503.43
21:08:25|37500.01
21:08:25|37500.01
21:08:27|37503.38
21:08:27|37503.6
21:08:29|37503.6
21:08:30|37500.02
21:08:31|37500.02
21:08:31|37500.02
21:08:32|37500.02
21:08:34|37500.02
21:08:35|37500.02
21:08:36|37500.21
21:08:37|37500.21
21:08:38|37500.21
21:08:39|37500.21
21:08:40|37500.21
21:08:41|37500.21
21:08:42|37500.21
21:08:43|37500.21
21:08:44|37500.21
21:08:45|37500.21
21:08:46|37500.21
21:08:47|37500.21
21:08:48|37500.21
21:08:49|37500.21
21:08:50|37500.21
21:08:51|37500.21
21:08:52|37500.21
21:08:53|37500.21
21:08:54|37500.21
21:08:55|37507.06
21:08:56|37507.06
21:08:57|37507.06
21:08:59|37507.06
21:09:00|37507.06
21:09:01|37507.06
21:09:02|37507.06
21:09:03|37507.91
21:09:04|37507.91
21:09:05|37507.91
21:09:06|37505.12
21:09:07|37505.12
21:09:08|37505.12
21:09:10|37507.06
21:09:11|37505.16
21:09:12|37505.16
21:09:13|37502.17
21:09:14|37502.17
21:09:15|37502.17
21:09:16|37502.17
21:09:17|37502.17
21:09:18|37507.83
21:09:19|37507.83
21:09:20|37507.83
21:09:21|37507.83
21:09:22|37507.83
21:09:23|37507.83
21:09:25|37507.83
21:09:25|37507.83
21:09:27|37507.06
21:09:27|37507.9
21:09:29|37507.9
21:09:30|37507.9
21:09:31|37507.9
21:09:32|37507.89
21:09:32|37507.89
21:09:34|37507.89
21:09:35|37507.89
21:09:36|37507.89
21:09:37|37507.89
21:09:38|37507.89
21:09:39|37507.88
21:09:40|37500.44
21:09:41|37500.44
21:09:43|37507.86
21:09:44|37507.86
21:09:45|37507.86
21:09:46|37507.86
21:09:47|37507.86
21:09:48|37507.86
21:09:49|37507.86
21:09:50|37507.86
21:09:51|37507.86
21:09:51|37507.86
21:09:53|37507.86
21:09:54|37507.86
21:09:55|37507.86
21:09:56|37500.49
21:09:57|37500.49
21:09:58|37500.49
21:09:59|37500.49
21:10:00|37500.49
21:10:01|37500.49
21:10:02|37500.49
21:10:03|37500.49
21:10:04|37500.49
21:10:05|37500.49
21:10:06|37500.49
21:10:08|37507.75
21:10:09|37507.89
21:10:10|37519.66
21:10:11|37519.66
21:10:12|37519.66
21:10:13|37519.66
21:10:14|37519.66
21:10:14|37519.66
21:10:15|37500.79
21:10:17|37500.79
21:10:18|37500.79
21:10:19|37504.01
21:10:20|37504.01
21:10:21|37514.49
21:10:22|37514.49
21:10:23|37514.49
21:10:24|37514.49
21:10:25|37514.49
21:10:26|37514.49
21:10:27|37514.49
21:10:28|37514.49
21:10:29|37514.49
21:10:30|37514.49
21:10:31|37507.78
21:10:32|37507.78
21:10:33|37507.78
21:10:34|37508.69
21:10:35|37504.3
21:10:37|37504.3
21:10:39|37504.3
21:10:40|37504.3
21:10:41|37504.3
21:10:42|37504.3
21:10:43|37504.3
21:10:44|37504.3
21:10:46|37504.3
21:10:47|37504.3
21:10:49|37504.3
21:10:49|37504.3
21:10:50|37504.3
21:10:51|37504.3
21:10:52|37504.3
21:10:53|37504.3
21:10:54|37504.3
21:10:55|37504.3
21:10:56|37504.3
21:10:57|37504.3
21:10:58|37504.3
21:10:59|37504.3
21:11:00|37504.3
21:11:01|37504.3
21:11:02|37504.3
21:11:03|37504.3
21:11:04|37504.3
21:11:05|37504.3
21:11:06|37511.01
21:11:07|37511.01
21:11:08|37511.01
21:11:09|37511.01
21:11:10|37514.98
21:11:11|37514.98
21:11:12|37514.98
21:11:13|37514.98
21:11:14|37514.98
21:11:15|37511.18
21:11:16|37511.18
21:11:17|37511.18
21:11:18|37511.18
21:11:19|37511.18
21:11:20|37511.19
21:11:21|37511.19
21:11:22|37511.19
21:11:23|37511.19
21:11:24|37511.19
21:11:25|37511.19
21:11:26|37508.64
21:11:28|37508.64
21:11:29|37508.64
21:11:30|37508.64
21:11:31|37508.64
21:11:32|37508.64
21:11:33|37508.64
21:11:35|37508.64
21:11:35|37502.24
21:11:37|37502.24
21:11:38|37502.24
21:11:40|37502.24
21:11:40|37508.65
21:11:41|37508.65
21:11:43|37508.65
21:11:44|37508.65
21:11:45|37508.65
21:11:46|37508.65
21:11:47|37508.65
21:11:48|37508.65
21:11:50|37508.65
21:11:51|37508.65
21:11:52|37508.65
21:11:53|37508.65
21:11:55|37514.37
21:11:56|37505.63
21:11:56|37505.63
21:11:58|37505.63
21:11:59|37505.63
21:11:59|37505.63
21:12:01|37505.63
21:12:02|37514.37
21:12:03|37514.37
21:12:04|37519.32
21:12:05|37522.51
21:12:06|37529.41
21:12:07|37529.41
21:12:08|37534.81
21:12:09|37534.81
21:12:10|37524.64
21:12:11|37524.64
21:12:12|37524.64
21:12:13|37524.64
21:12:14|37524.64
21:12:15|37524.64
21:12:16|37526.53
21:12:17|37526.53
21:12:18|37526.53
21:12:19|37526.53
21:12:20|37526.53
21:12:21|37526.53
21:12:22|37526.53
21:12:23|37526.53
21:12:24|37526.56
21:12:25|37526.56
21:12:26|37526.56
21:12:27|37526.56
21:12:28|37526.56
21:12:29|37526.56
21:12:30|37526.56
21:12:31|37526.56
21:12:32|37526.56
21:12:33|37526.56
21:12:34|37526.56
21:12:35|37526.56
21:12:36|37527.57
21:12:38|37527.57
21:12:39|37527.57
21:12:40|37527.57
21:12:41|37527.57
21:12:42|37527.57
21:12:43|37534.81
21:12:44|37534.81
21:12:45|37534.81
21:12:47|37538.16
21:12:47|37538.16
21:12:49|37537.81
21:12:49|37537.81
21:12:50|37537.81
21:12:51|37537.81
21:12:53|37537.55
21:12:53|37537.55
21:12:55|37537.55
21:12:56|37527.62
21:12:57|37527.62
21:12:59|37527.62
21:12:59|37527.62
21:13:01|37536.3
21:13:02|37536.3
21:13:03|37536.3
21:13:04|37536.3
21:13:05|37536.3
21:13:06|37536.3
21:13:07|37536.3
21:13:08|37536.3
21:13:09|37536.3
21:13:10|37536.3
21:13:11|37536.3
21:13:12|37536.3
21:13:13|37536.3
21:13:14|37536.3
21:13:15|37536.3
21:13:17|37536.3
21:13:17|37536.3
21:13:19|37536.3
21:13:20|37536.3
21:13:20|37536.3
21:13:22|37536.3
21:13:22|37536.3
21:13:23|37536.3
21:13:25|37536.3
21:13:25|37536.3
21:13:26|37536.3
21:13:27|37536.3
21:13:28|37536.3
21:13:29|37536.3
21:13:30|37536.3
21:13:32|37536.3
21:13:32|37536.3
21:13:33|37536.3
21:13:34|37536.3
21:13:35|37536.3
21:13:36|37536.3
21:13:38|37536.3
21:13:40|37536.3
21:13:40|37536.31
21:13:42|37536.31
21:13:43|37536.31
21:13:43|37536.31
21:13:45|37536.3
21:13:46|37536.3
21:13:46|37536.31
21:13:48|37536.31
21:13:49|37536.3
21:13:50|37536.3
21:13:51|37536.3
21:13:51|37536.3
21:13:52|37536.3
21:13:54|37536.3
21:13:55|37536.3
21:13:56|37536.3
21:13:57|37536.26
21:13:58|37536.26
21:13:59|37536.26
21:14:01|37538.14
21:14:01|37538.14
21:14:03|37538.14
21:14:03|37538.14
21:14:04|37538.14
21:14:06|37538.13
21:14:06|37538.13
21:14:08|37538.13
21:14:09|37538.13
21:14:10|37538.24
21:14:11|37538.24
21:14:12|37538.24
21:14:13|37538.24
21:14:14|37538.24
21:14:15|37538.24
21:14:16|37538.24
21:14:18|37538.13
21:14:19|37538.13
21:14:19|37538.13
21:14:20|37538.13
21:14:21|37538.13
21:14:22|37538.13
21:14:23|37538.13
21:14:24|37538.13
21:14:26|37538.12
21:14:27|37538.12
21:14:28|37538.12
21:14:29|37538.12
21:14:30|37538.12
21:14:31|37538.12
21:14:32|37541.76
21:14:33|37541.76
21:14:34|37541.76
21:14:35|37541.76
21:14:36|37541.76
21:14:37|37541.76
21:14:38|37541.76
21:14:40|37541.76
21:14:41|37541.76
21:14:43|37541.76
21:14:44|37541.76
21:14:44|37541.76
21:14:46|37541.76
21:14:46|37546.11
21:14:48|37546.11
21:14:49|37546.11
21:14:51|37546.11
21:14:51|37546.11
21:14:53|37545.91
21:14:53|37545.91
21:14:55|37545.91
21:14:56|37545.91
21:14:58|37545.91
21:14:59|37545.91
21:15:00|37545.91
21:15:01|37538.12
21:15:02|37538.12
21:15:03|37538.12
21:15:03|37541.77
21:15:05|37541.76
21:15:06|37541.76
21:15:07|37541.17
21:15:08|37541.17
21:15:09|37544.77
21:15:10|37544.77
21:15:11|37544.77
21:15:12|37544.77
21:15:13|37544.77
21:15:14|37544.77
21:15:15|37539.59
21:15:16|37539.59
21:15:17|37542.08
21:15:18|37542.08
21:15:19|37542.08
21:15:20|37542.08
21:15:21|37542.08
21:15:22|37542.08
21:15:23|37548.62
21:15:25|37560.66
21:15:25|37560.66
21:15:27|37529.98
21:15:28|37529.98
21:15:29|37537.03
21:15:29|37537.03
21:15:31|37537.03
21:15:32|37537.03
21:15:32|37537.03
21:15:33|37548.56
21:15:34|37541.17
21:15:36|37525.45
21:15:37|37537.04
21:15:38|37537.04
21:15:39|37537.04
21:15:41|37537.04
21:15:41|37537.04
21:15:43|37537.04
21:15:45|37537.04
21:15:46|37537.04
21:15:47|37537.04
21:15:49|37537.04
21:15:50|37536.92
21:15:51|37536.92
21:15:52|37536.92
21:15:53|37536.92
21:15:54|37536.92
21:15:55|37536.92
21:15:56|37536.92
21:15:57|37536.92
21:15:58|37536.92
21:15:59|37520.6
21:16:00|37520.61
21:16:01|37520.61
21:16:02|37520.61
21:16:03|37520.61
21:16:04|37520.61
21:16:05|37520.61
21:16:06|37520.61
21:16:07|37520.61
21:16:08|37526.7
21:16:09|37526.7
21:16:11|37526.7
21:16:12|37526.7
21:16:13|37526.7
21:16:14|37526.7
21:16:14|37520.66
21:16:17|37520.61
21:16:17|37529.27
21:16:18|37532.5
21:16:19|37532.5
21:16:20|37532.5
21:16:21|37532.5
21:16:22|37532.5
21:16:24|37532.48
21:16:25|37520.92
21:16:27|37520.92
21:16:27|37533.67
21:16:28|37521.14
21:16:29|37521.14
21:16:30|37521.14
21:16:31|37521.14
21:16:32|37521.14
21:16:33|37521.14
21:16:34|37533.66
21:16:35|37521.77
21:16:36|37521.77
21:16:37|37521.77
21:16:38|37521.77
21:16:39|37533.65
21:16:41|37533.64
21:16:43|37533.67
21:16:43|37533.67
21:16:44|37533.67
21:16:45|37533.67
21:16:46|37533.67
21:16:47|37542.64
21:16:48|37542.59
21:16:49|37542.59
21:16:51|37542.59
21:16:51|37529.48
21:16:53|37529.48
21:16:54|37542.34
21:16:55|37542.34
21:16:56|37542.34
21:16:56|37542.34
21:16:57|37542.34
21:16:59|37529.47
21:17:00|37529.47
21:17:02|37529.47
21:17:03|37529.47
21:17:04|37529.47
21:17:05|37529.47
21:17:07|37529.47
21:17:07|37529.47
21:17:09|37529.47
21:17:10|37529.47
21:17:11|37529.81
21:17:12|37529.81
21:17:13|37530.52
21:17:14|37530.52
21:17:15|37530.52
21:17:16|37530.52
21:17:17|37530.66
21:17:18|37530.66
21:17:19|37530.72
21:17:20|37530.74
21:17:21|37530.74
21:17:22|37530.74
21:17:24|37543.32
21:17:26|37531.52
21:17:26|37531.52
21:17:27|37531.52
21:17:28|37531.63
21:17:30|37531.63
21:17:32|37531.63
21:17:32|37531.63
21:17:33|37531.63
21:17:34|37531.63
21:17:35|37531.94
21:17:36|37531.94
21:17:37|37531.94
21:17:38|37531.94
21:17:39|37531.94
21:17:40|37531.94
21:17:41|37531.94
21:17:42|37531.94
21:17:44|37531.94
21:17:45|37531.94
21:17:46|37531.94
21:17:47|37542.88
21:17:48|37542.88
21:17:49|37542.88
21:17:50|37542.88
21:17:51|37542.88
21:17:52|37529.53
21:17:53|37529.53
21:17:54|37529.53
21:17:55|37529.53
21:17:56|37529.53
21:17:57|37529.53
21:17:58|37529.53
21:17:59|37529.53
21:18:01|37529.53
21:18:01|37529.53
21:18:02|37529.53
21:18:03|37529.53
21:18:04|37529.53
21:18:05|37529.53
21:18:06|37529.53
21:18:07|37542.31
21:18:08|37530.02
21:18:10|37530.02
21:18:11|37542.21
21:18:12|37542.21
21:18:13|37542.21
21:18:14|37542.21
21:18:15|37542.21
21:18:17|37542.21
21:18:17|37542.21
21:18:19|37542.21
21:18:19|37542.21
21:18:21|37530.02
21:18:21|37530.02
21:18:23|37530.02
21:18:23|37530.02
21:18:25|37530.02
21:18:26|37530.02
21:18:27|37530.02
21:18:28|37530.02
21:18:29|37530.02
21:18:30|37530.02
21:18:32|37530.02
21:18:32|37530.02
21:18:33|37541.85
21:18:34|37541.85
21:18:36|37541.9
21:18:36|37541.9
21:18:38|37541.9
21:18:39|37541.9
21:18:40|37541.9
21:18:41|37543.16
21:18:41|37543.16
21:18:42|37543.16
21:18:43|37543.16
21:18:44|37543.16
21:18:46|37543.16
21:18:46|37543.16
21:18:47|37543.16
21:18:48|37543.16
21:18:49|37543.16
21:18:50|37543.16
21:18:51|37543.16
21:18:52|37543.16
21:18:53|37530.28
21:18:54|37530.28
21:18:55|37530.28
21:18:56|37527.04
21:18:58|37527.04
21:18:59|37520.97
21:19:00|37520.97
21:19:01|37518.84
21:19:02|37509.11
21:19:03|37509.11
21:19:04|37513.08
21:19:05|37513.08
21:19:06|37509.11
21:19:07|37513.07
21:19:08|37513.07
21:19:09|37513.07
21:19:11|37513.07
21:19:12|37513.07
21:19:12|37508.93
21:19:14|37508.93
21:19:15|37508.93
21:19:15|37508.93
21:19:17|37506.28
21:19:18|37506.27
21:19:19|37506.27
21:19:20|37506.27
21:19:21|37506.27
21:19:22|37506.27
21:19:23|37506.27
21:19:24|37500.21
21:19:25|37479.55
21:19:26|37489.65
21:19:28|37483.35
21:19:29|37479.54
21:19:30|37479.54
21:19:31|37479.54
21:19:32|37483.29
21:19:33|37483.29
21:19:34|37483.29
21:19:35|37467.09
21:19:36|37467.09
21:19:37|37467.09
21:19:38|37467.09
21:19:39|37467.09
21:19:40|37465.23
21:19:41|37465.23
21:19:42|37469.61
21:19:43|37469.61
21:19:45|37461.94
21:19:46|37469.28
21:19:47|37482.95
21:19:49|37478.96
21:19:49|37478.96
21:19:50|37478.96
21:19:52|37478.96
21:19:53|37478.96
21:19:54|37458.06
21:19:55|37458.06
21:19:55|37458.06
21:19:57|37458.06
21:19:57|37475.81
21:19:59|37475.81
21:20:01|37475.81
21:20:01|37475.81
21:20:03|37475.81
21:20:04|37475.81
21:20:05|37475.81
21:20:06|37475.81
21:20:07|37475.81
21:20:08|37475.81
21:20:09|37475.65
21:20:10|37475.65
21:20:11|37478.96
21:20:12|37478.95
21:20:13|37478.95
21:20:14|37478.96
21:20:15|37478.96
21:20:16|37478.96
21:20:17|37478.96
21:20:18|37478.95
21:20:19|37478.95
21:20:20|37478.95
21:20:21|37478.95
21:20:22|37478.95
21:20:23|37478.95
21:20:24|37478.95
21:20:25|37478.95
21:20:26|37478.94
21:20:27|37478.94
21:20:29|37483.98
21:20:29|37483.98
21:20:31|37483.98
21:20:32|37483.98
21:20:34|37483.98
21:20:35|37483.98
21:20:35|37483.98
21:20:36|37483.98
21:20:38|37483.98
21:20:39|37483.98
21:20:40|37483.98
21:20:40|37483.98
21:20:41|37483.98
21:20:43|37483.98
21:20:44|37483.98
21:20:45|37483.98
21:20:45|37483.98
21:20:47|37483.98
21:20:47|37482.
21:20:49|37482.
21:20:50|37492.14
21:20:50|37492.14
21:20:51|37492.14
21:20:53|37492.14
21:20:54|37482.01
21:20:55|37482.01
21:20:56|37482.01
21:20:57|37483.35
21:20:58|37483.35
21:21:00|37484.13
21:21:01|37484.13
21:21:01|37486.89
21:21:03|37486.89
21:21:03|37485.01
21:21:05|37485.01
21:21:05|37485.02
21:21:06|37485.02
21:21:08|37485.02
21:21:08|37485.02
21:21:09|37485.02
21:21:10|37485.02
21:21:11|37485.02
21:21:12|37486.85
21:21:14|37486.85
21:21:14|37486.85
21:21:16|37486.85
21:21:16|37486.85
21:21:18|37486.85
21:21:18|37486.85
21:21:19|37486.85
21:21:21|37486.85
21:21:21|37486.85
21:21:23|37486.85
21:21:23|37486.85
21:21:25|37486.85
21:21:26|37486.85
21:21:26|37484.37
21:21:27|37473.82
21:21:29|37473.8
21:21:29|37473.8
21:21:30|37473.8
21:21:31|37473.8
21:21:33|37473.81
21:21:34|37473.81
21:21:34|37473.82
21:21:35|37473.82
21:21:36|37473.82
21:21:38|37483.99
21:21:40|37483.99
21:21:40|37483.99
21:21:41|37483.99
21:21:42|37483.99
21:21:43|37483.99
21:21:45|37483.99
21:21:45|37483.99
21:21:46|37483.99
21:21:48|37473.82
21:21:48|37473.81
21:21:49|37473.81
21:21:50|37473.81
21:21:52|37473.81
21:21:53|37473.81
21:21:55|37473.66
21:21:56|37473.66
21:21:57|37473.66
21:21:57|37473.66
21:21:58|37473.66
21:22:00|37473.66
21:22:01|37473.66
21:22:01|37473.66
21:22:02|37473.66
21:22:04|37475.71
21:22:05|37475.71
21:22:06|37475.71
21:22:07|37475.71
21:22:09|37473.86
21:22:09|37475.71
21:22:11|37475.71
21:22:12|37475.71
21:22:13|37475.71
21:22:14|37475.71
21:22:15|37475.71
21:22:16|37475.71
21:22:17|37475.71
21:22:18|37475.71
21:22:19|37475.71
21:22:20|37475.71
21:22:21|37475.71
21:22:22|37475.71
21:22:23|37475.71
21:22:24|37475.71
21:22:26|37475.71
21:22:26|37475.71
21:22:27|37475.71
21:22:28|37475.7
21:22:29|37475.7
21:22:30|37475.7
21:22:32|37475.7
21:22:34|37475.71
21:22:35|37475.71
21:22:37|37475.71
21:22:37|37475.71
21:22:39|37475.71
21:22:40|37475.71
21:22:41|37475.71
21:22:42|37475.71
21:22:43|37475.71
21:22:44|37475.71
21:22:45|37475.71
21:22:46|37475.71
21:22:48|37475.71
21:22:49|37475.71
21:22:50|37473.67
21:22:51|37473.67
21:22:52|37475.71
21:22:53|37475.71
21:22:54|37471.4
21:22:55|37475.71
21:22:56|37475.71
21:22:57|37475.71
21:22:59|37475.71
21:22:59|37475.71
21:23:00|37475.71
21:23:01|37475.71
21:23:02|37475.71
21:23:04|37475.71
21:23:05|37475.71
21:23:06|37475.71
21:23:07|37475.7
21:23:08|37475.7
21:23:09|37473.14
21:23:10|37475.71
21:23:11|37475.71
21:23:12|37475.71
21:23:13|37475.71
21:23:14|37475.71
21:23:15|37475.71
21:23:16|37475.71
21:23:17|37475.71
21:23:18|37480.02
21:23:19|37480.02
21:23:20|37480.02
21:23:22|37479.97
21:23:22|37479.97
21:23:24|37479.93
21:23:24|37479.93
21:23:26|37479.93
21:23:26|37479.93
21:23:28|37479.93
21:23:29|37472.29
21:23:29|37472.03
21:23:31|37472.03
21:23:31|37472.03
21:23:32|37475.71
21:23:34|37476.96
21:23:35|37476.96
21:23:37|37476.96
21:23:38|37476.96
21:23:39|37476.96
21:23:39|37476.96
21:23:42|37476.96
21:23:43|37476.96
21:23:44|37476.92
21:23:45|37476.92
21:23:46|37476.92
21:23:47|37476.92
21:23:49|37476.92
21:23:49|37476.92
21:23:50|37476.92
21:23:51|37476.92
21:23:52|37476.92
21:23:53|37476.92
21:23:54|37476.92
21:23:55|37476.92
21:23:57|37488.34
21:23:57|37488.3
21:23:59|37488.3
21:24:01|37488.3
21:24:01|37488.3
21:24:02|37488.3
21:24:03|37488.3
21:24:04|37488.3
21:24:05|37488.3
21:24:06|37488.3
21:24:07|37488.3
21:24:08|37478.84
21:24:09|37478.84
21:24:10|37478.84
21:24:11|37478.84
21:24:13|37478.84
21:24:14|37478.84
21:24:15|37478.84
21:24:16|37478.84
21:24:17|37478.84
21:24:18|37478.84
21:24:19|37478.84
21:24:20|37478.84
21:24:21|37478.84
21:24:22|37478.84
21:24:23|37478.84
21:24:24|37478.84
21:24:25|37478.84
21:24:26|37478.84
21:24:27|37478.84
21:24:29|37478.85
21:24:29|37478.85
21:24:31|37478.86
21:24:32|37489.59
21:24:33|37489.59
21:24:35|37489.59
21:24:35|37489.59
21:24:36|37494.1
21:24:38|37486.16
21:24:39|37486.16
21:24:40|37486.16
21:24:41|37486.16
21:24:42|37486.15
21:24:43|37486.15
21:24:44|37486.15
21:24:45|37482.94
21:24:46|37482.94
21:24:47|37482.94
21:24:48|37486.09
21:24:49|37486.09
21:24:51|37483.2
21:24:52|37483.2
21:24:53|37476.5
21:24:54|37470.01
21:24:55|37470.01
21:24:56|37470.01
21:24:57|37470.01
21:24:58|37470.01
21:24:59|37470.01
21:25:00|37470.01
21:25:01|37470.01
21:25:02|37470.
21:25:03|37470.
21:25:04|37470.
21:25:06|37470.
21:25:06|37470.
21:25:08|37470.
21:25:08|37470.
21:25:09|37470.
21:25:11|37470.
21:25:12|37470.
21:25:12|37470.
21:25:13|37453.7
21:25:14|37453.7
21:25:15|37453.7
21:25:17|37453.7
21:25:18|37453.7
21:25:18|37453.7
21:25:19|37453.7
21:25:20|37454.18
21:25:21|37454.18
21:25:23|37454.18
21:25:24|37454.18
21:25:25|37454.18
21:25:26|37454.18
21:25:27|37454.18
21:25:28|37442.66
21:25:30|37436.81
21:25:31|37436.81
21:25:32|37436.81
21:25:34|37436.81
21:25:35|37436.81
21:25:35|37436.81
21:25:37|37445.93
21:25:39|37445.93
21:25:40|37445.93
21:25:41|37445.93
21:25:42|37439.86
21:25:43|37439.86
21:25:43|37439.86
21:25:45|37439.86
21:25:47|37417.2
21:25:48|37424.27
21:25:49|37424.27
21:25:50|37415.8
21:25:51|37415.8
21:25:52|37415.8
21:25:52|37415.8
21:25:54|37415.8
21:25:55|37415.8
21:25:56|37423.72
21:25:57|37423.72
21:25:58|37423.72
21:25:59|37412.58
21:26:00|37412.58
21:26:01|37412.58
21:26:02|37412.58
21:26:03|37424.19
21:26:03|37424.26
21:26:05|37424.26
21:26:06|37424.26
21:26:07|37434.67
21:26:08|37434.67
21:26:09|37434.67
21:26:10|37445.94
21:26:11|37445.94
21:26:12|37445.94
21:26:13|37445.94
21:26:14|37445.94
21:26:15|37445.94
21:26:17|37445.94
21:26:18|37445.94
21:26:19|37445.94
21:26:20|37445.94
21:26:21|37445.94
21:26:22|37445.94
21:26:23|37445.94
21:26:24|37445.94
21:26:25|37445.62
21:26:26|37445.62
21:26:27|37443.72
21:26:28|37443.72
21:26:29|37443.72
21:26:30|37443.72
21:26:31|37443.73
21:26:32|37443.73
21:26:33|37443.73
21:26:34|37443.73
21:26:35|37443.73
21:26:36|37443.73
21:26:37|37440.39
21:26:38|37440.39
21:26:39|37440.39
21:26:40|37440.39
21:26:41|37440.39
21:26:42|37440.39
21:26:43|37440.39
21:26:44|37440.39
21:26:45|37440.39
21:26:47|37440.39
21:26:48|37440.39
21:26:48|37440.39
21:26:49|37440.39
21:26:51|37440.39
21:26:52|37440.39
21:26:53|37440.39
21:26:53|37440.39
21:26:54|37440.39
21:26:55|37440.39
21:26:57|37445.6
21:26:58|37445.6
21:26:58|37445.6
21:27:00|37445.6
21:27:00|37443.53
21:27:01|37444.99
21:27:02|37444.99
21:27:03|37444.99
21:27:05|37444.99
21:27:05|37444.99
21:27:06|37444.99
21:27:07|37440.26
21:27:08|37430.78
21:27:10|37430.78
21:27:11|37440.27
21:27:11|37440.27
21:27:12|37440.27
21:27:13|37440.27
21:27:14|37445.92
21:27:15|37445.92
21:27:16|37445.92
21:27:17|37445.92
21:27:19|37445.92
21:27:21|37445.92
21:27:21|37445.92
21:27:22|37445.92
21:27:23|37445.92
21:27:24|37437.78
21:27:25|37437.78
21:27:26|37437.78
21:27:27|37437.78
21:27:28|37437.78
21:27:30|37437.78
21:27:30|37437.78
21:27:31|37437.78
21:27:32|37437.78
21:27:34|37437.78
21:27:35|37437.78
21:27:37|37445.9
21:27:37|37445.9
21:27:39|37445.87
21:27:40|37445.82
21:27:41|37445.82
21:27:42|37445.82
21:27:43|37445.82
21:27:44|37445.82
21:27:45|37445.82
21:27:46|37445.82
21:27:47|37445.82
21:27:48|37445.82
21:27:49|37445.82
21:27:50|37445.82
21:27:51|37445.82
21:27:52|37437.79
21:27:54|37437.79
21:27:55|37437.79
21:27:56|37437.79
21:27:57|37437.79
21:27:57|37437.79
21:27:59|37437.79
21:28:00|37444.91
21:28:01|37444.91
21:28:02|37444.91
21:28:03|37444.91
21:28:03|37444.91
21:28:05|37444.91
21:28:06|37444.91
21:28:07|37444.91
21:28:08|37444.81
21:28:09|37444.81
21:28:10|37444.81
21:28:10|37433.47
21:28:12|37433.47
21:28:13|37433.47
21:28:15|37446.2
21:28:16|37446.2
21:28:17|37435.3
21:28:18|37435.3
21:28:18|37435.3
21:28:19|37445.5
21:28:20|37435.28
21:28:22|37435.28
21:28:23|37435.28
21:28:23|37435.28
21:28:25|37435.28
21:28:26|37435.28
21:28:27|37435.28
21:28:28|37435.28
21:28:29|37435.28
21:28:30|37425.87
21:28:31|37425.87
21:28:32|37425.87
21:28:33|37425.87
21:28:35|37444.77
21:28:36|37444.77
21:28:37|37444.77
21:28:39|37444.77
21:28:39|37444.77
21:28:40|37444.77
21:28:42|37430.55
21:28:43|37430.55
21:28:45|37430.55
21:28:45|37430.55
21:28:46|37430.55
21:28:47|37430.55
21:28:48|37430.55
21:28:49|37430.55
21:28:50|37430.55
21:28:51|37430.55
21:28:52|37430.55
21:28:53|37430.55
21:28:54|37430.55
21:28:55|37430.55
21:28:56|37430.55
21:28:57|37437.69
21:28:58|37437.69
21:28:59|37437.69
21:29:00|37437.69
21:29:01|37437.69
21:29:02|37437.01
21:29:04|37437.01
21:29:05|37437.01
21:29:07|37437.01
21:29:07|37437.01
21:29:08|37437.01
21:29:09|37437.01
21:29:10|37440.5
21:29:11|37440.5
21:29:12|37440.5
21:29:13|37440.5
21:29:14|37440.5
21:29:15|37440.5
21:29:16|37440.5
21:29:17|37440.5
21:29:18|37440.5
21:29:19|37440.5
21:29:20|37440.5
21:29:21|37429.07
21:29:22|37429.07
21:29:23|37429.07
21:29:24|37429.07
21:29:25|37429.07
21:29:26|37429.07
21:29:27|37429.07
21:29:28|37436.47
21:29:29|37429.07
21:29:30|37429.07
21:29:31|37429.07
21:29:32|37429.07
21:29:33|37429.07
21:29:34|37429.08
21:29:35|37429.08
21:29:36|37429.08
21:29:38|37425.44
21:29:39|37425.44
21:29:40|37424.23
21:29:41|37424.23
21:29:42|37424.23
21:29:43|37424.23
21:29:44|37424.23
21:29:45|37424.23
21:29:45|37424.23
21:29:47|37424.23
21:29:48|37417.
21:29:48|37417.
21:29:50|37417.
21:29:51|37417.
21:29:52|37417.
21:29:52|37417.
21:29:54|37417.
21:29:55|37417.
21:29:57|37417.
21:29:57|37417.
21:29:58|37417.
21:29:59|37417.
21:30:00|37417.
21:30:01|37417.
21:30:02|37417.
21:30:04|37417.
21:30:05|37423.51
21:30:06|37423.51
21:30:07|37423.47
21:30:09|37417.02
21:30:09|37417.02
21:30:10|37425.44
21:30:11|37425.44
21:30:12|37425.44
21:30:13|37440.37
21:30:14|37440.37
21:30:15|37440.37
21:30:16|37440.37
21:30:17|37440.37
21:30:18|37440.37
21:30:19|37440.37
21:30:21|37440.37
21:30:22|37440.37
21:30:23|37440.37
21:30:24|37440.37
21:30:25|37440.37
21:30:26|37440.37
21:30:28|37440.42
21:30:28|37440.42
21:30:29|37423.56
21:30:30|37423.56
21:30:31|37423.56
21:30:32|37423.56
21:30:33|37423.56
21:30:34|37423.56
21:30:35|37423.56
21:30:37|37423.56
21:30:38|37423.56
21:30:39|37423.56
21:30:40|37423.56
21:30:41|37423.56
21:30:43|37423.56
21:30:44|37423.56
21:30:44|37423.56
21:30:46|37423.56
21:30:47|37423.56
21:30:48|37440.03
21:30:49|37440.03
21:30:51|37440.03
21:30:51|37440.03
21:30:53|37440.03
21:30:54|37440.03
21:30:55|37440.03
21:30:56|37440.03
21:30:57|37440.03
21:30:58|37440.03
21:31:00|37440.03
21:31:01|37440.03
21:31:01|37440.03
21:31:03|37440.03
21:31:04|37440.03
21:31:05|37440.03
21:31:06|37440.03
21:31:07|37440.03
21:31:08|37440.03
21:31:09|37440.03
21:31:10|37440.03
21:31:11|37440.03
21:31:12|37440.03
21:31:13|37440.03
21:31:14|37440.03
21:31:15|37440.03
21:31:16|37440.03
21:31:17|37440.03
21:31:18|37440.03
21:31:19|37440.03
21:31:20|37440.03
21:31:21|37440.03
21:31:22|37440.03
21:31:23|37440.03
21:31:24|37438.59
21:31:25|37438.59
21:31:26|37438.59
21:31:27|37438.48
21:31:28|37438.48
21:31:29|37438.48
21:31:30|37438.48
21:31:31|37438.48
21:31:32|37437.49
21:31:33|37437.49
21:31:34|37437.49
21:31:35|37437.49
21:31:36|37437.49
21:31:37|37437.49
21:31:39|37437.49
21:31:40|37436.91
21:31:41|37425.24
21:31:42|37425.24
21:31:44|37419.61
21:31:45|37419.61
21:31:46|37419.61
21:31:47|37419.61
21:31:49|37434.99
21:31:49|37434.99
21:31:51|37434.99
21:31:52|37434.99
21:31:53|37434.99
21:31:53|37434.99
21:31:55|37434.99
21:31:57|37420.01
21:31:57|37420.01
21:31:59|37420.01
21:32:00|37420.01
21:32:01|37420.01
21:32:02|37420.01
21:32:03|37420.01
21:32:04|37417.82
21:32:05|37417.82
21:32:06|37417.82
21:32:07|37432.17
21:32:08|37432.17
21:32:09|37432.17
21:32:10|37432.17
21:32:11|37432.17
21:32:12|37432.17
21:32:13|37435.02
21:32:14|37435.02
21:32:15|37434.47
21:32:16|37434.47
21:32:17|37434.47
21:32:18|37422.92
21:32:19|37422.92
21:32:20|37422.92
21:32:21|37422.92
21:32:22|37422.92
21:32:23|37422.92
21:32:24|37422.92
21:32:25|37422.93
21:32:26|37422.93
21:32:27|37422.93
21:32:28|37422.93
21:32:29|37422.93
21:32:30|37422.93
21:32:31|37422.93
21:32:32|37422.93
21:32:33|37422.93
21:32:34|37422.93
21:32:35|37422.93
21:32:36|37422.93
21:32:38|37422.93
21:32:39|37422.93
21:32:40|37422.93
21:32:41|37422.93
21:32:43|37422.93
21:32:43|37422.93
21:32:45|37422.93
21:32:45|37422.93
21:32:46|37422.93
21:32:48|37422.93
21:32:49|37422.93
21:32:50|37422.93
21:32:51|37422.93
21:32:52|37422.93
21:32:53|37422.93
21:32:54|37422.93
21:32:55|37434.04
21:32:56|37440.37
21:32:57|37440.37
21:32:58|37440.37
21:32:59|37440.
21:33:00|37440.
21:33:01|37440.
21:33:02|37440.
21:33:03|37440.
21:33:04|37440.
21:33:06|37440.
21:33:07|37440.
21:33:08|37440.
21:33:09|37440.
21:33:10|37440.
21:33:11|37440.
21:33:12|37440.
21:33:13|37440.
21:33:14|37440.
21:33:15|37440.
21:33:16|37440.
21:33:17|37440.
21:33:17|37440.
21:33:19|37440.
21:33:20|37440.
21:33:22|37440.
21:33:22|37440.
21:33:23|37440.
21:33:24|37440.
21:33:25|37440.12
21:33:26|37440.12
21:33:27|37440.12
21:33:28|37440.12
21:33:29|37440.12
21:33:30|37440.12
21:33:31|37440.12
21:33:32|37440.12
21:33:33|37440.12
21:33:34|37440.12
21:33:35|37440.12
21:33:36|37440.12
21:33:37|37440.12
21:33:38|37440.12
21:33:40|37440.12
21:33:40|37440.12
21:33:41|37440.12
21:33:43|37440.12
21:33:44|37458.27
21:33:45|37458.27
21:33:46|37465.71
21:33:48|37465.71
21:33:48|37465.71
21:33:49|37465.71
21:33:50|37465.71
21:33:51|37465.7
21:33:53|37465.71
21:33:54|37465.71
21:33:55|37465.71
21:33:56|37465.71
21:33:57|37465.7
21:33:58|37465.7
21:33:58|37465.7
21:34:00|37465.71
21:34:01|37465.71
21:34:02|37465.71
21:34:03|37465.71
21:34:03|37465.71
21:34:06|37465.71
21:34:07|37465.71
21:34:08|37465.71
21:34:09|37465.71
21:34:10|37477.19
21:34:11|37477.19
21:34:11|37477.19
21:34:13|37477.19
21:34:14|37477.19
21:34:14|37477.19
21:34:16|37477.19
21:34:17|37485.47
21:34:18|37486.93
21:34:18|37486.93
21:34:20|37486.93
21:34:21|37486.93
21:34:22|37486.93
21:34:23|37505.17
21:34:24|37505.17
21:34:25|37505.17
21:34:26|37505.17
21:34:27|37505.17
21:34:28|37505.17
21:34:29|37505.23
21:34:29|37505.23
21:34:31|37513.7
21:34:32|37513.7
21:34:33|37513.7
21:34:33|37513.7
21:34:34|37513.7
21:34:35|37513.7
21:34:37|37513.7
21:34:38|37513.7
21:34:39|37513.7
21:34:39|37513.7
21:34:41|37513.7
21:34:41|37524.67
21:34:44|37524.67
21:34:45|37524.67
21:34:46|37524.67
21:34:47|37524.67
21:34:49|37524.67
21:34:49|37513.82
21:34:50|37513.82
21:34:51|37506.92
21:34:52|37506.9
21:34:53|37506.9
21:34:54|37505.59
21:34:55|37505.59
21:34:56|37505.59
21:34:57|37505.59
21:34:58|37505.59
21:34:59|37505.59
21:35:00|37505.59
21:35:01|37504.6
21:35:02|37504.6
21:35:03|37504.6
21:35:04|37505.99
21:35:05|37505.99
21:35:06|37505.99
21:35:08|37505.99
21:35:10|37505.99
21:35:11|37505.99
21:35:12|37527.33
21:35:12|37527.33
21:35:14|37527.33
21:35:14|37512.72
21:35:15|37512.72
21:35:16|37512.72
21:35:18|37512.72
21:35:18|37528.35
21:35:20|37534.12
21:35:21|37534.12
21:35:22|37534.12
21:35:23|37534.12
21:35:24|37534.12
21:35:25|37535.63
21:35:26|37535.63
21:35:28|37535.63
21:35:28|37535.63
21:35:29|37535.63
21:35:31|37535.63
21:35:31|37536.67
21:35:32|37536.67
21:35:34|37536.67
21:35:34|37536.67
21:35:36|37523.35
21:35:36|37523.35
21:35:37|37523.35
21:35:38|37523.35
21:35:39|37523.35
21:35:40|37523.35
21:35:42|37523.35
21:35:43|37523.35
21:35:44|37523.35
21:35:45|37486.92
21:35:46|37484.29
21:35:48|37484.29
21:35:48|37484.29
21:35:50|37471.66
21:35:51|37471.66
21:35:52|37471.66
21:35:53|37471.66
21:35:54|37471.66
21:35:55|37471.66
21:35:56|37471.65
21:35:57|37471.66
21:35:58|37471.66
21:35:59|37471.66
21:36:00|37471.66
21:36:01|37471.66
21:36:02|37471.66
21:36:04|37471.66
21:36:04|37471.65
21:36:05|37471.65
21:36:07|37471.65
21:36:08|37471.64
21:36:09|37471.64
21:36:10|37471.64
21:36:11|37471.64
21:36:12|37471.64
21:36:13|37471.64
21:36:14|37471.64
21:36:15|37471.64
21:36:16|37471.64
21:36:17|37471.64
21:36:18|37471.64
21:36:19|37456.03
21:36:20|37456.03
21:36:22|37471.95
21:36:22|37471.95
21:36:23|37471.95
21:36:24|37471.95
21:36:26|37471.95
21:36:26|37471.95
21:36:27|37469.77
21:36:29|37469.77
21:36:29|37460.71
21:36:30|37460.71
21:36:32|37460.71
21:36:32|37474.67
21:36:33|37460.71
21:36:34|37460.71
21:36:36|37460.71
21:36:36|37460.71
21:36:37|37460.71
21:36:38|37460.71
21:36:40|37473.33
21:36:41|37473.33
21:36:41|37463.87
21:36:42|37463.87
21:36:44|37463.87
21:36:46|37463.87
21:36:46|37463.87
21:36:48|37463.87
21:36:50|37463.87
21:36:51|37463.87
21:36:52|37463.87
21:36:53|37463.87
21:36:54|37463.87
21:36:55|37463.87
21:36:56|37463.87
21:36:57|37463.87
21:36:58|37463.87
21:37:00|37462.34
21:37:01|37470.5
21:37:02|37470.55
21:37:03|37470.55
21:37:04|37470.55
21:37:04|37470.55
21:37:06|37470.55
21:37:07|37470.55
21:37:08|37475.13
21:37:09|37475.13
21:37:10|37475.13
21:37:11|37475.13
21:37:12|37475.13
21:37:13|37475.13
21:37:14|37475.72
21:37:15|37475.72
21:37:16|37475.72
21:37:17|37475.72
21:37:18|37475.72
21:37:19|37475.72
21:37:20|37494.05
21:37:21|37494.05
21:37:22|37494.05
21:37:23|37494.05
21:37:24|37494.05
21:37:25|37494.05
21:37:26|37494.05
21:37:27|37494.05
21:37:28|37494.05
21:37:29|37494.05
21:37:30|37494.05
21:37:31|37494.05
21:37:32|37494.05
21:37:33|37494.05
21:37:34|37494.05
21:37:35|37494.05
21:37:36|37494.05
21:37:37|37494.05
21:37:38|37494.05
21:37:40|37494.05
21:37:41|37494.05
21:37:42|37494.05
21:37:43|37494.05
21:37:45|37504.26
21:37:46|37504.26
21:37:47|37504.63
21:37:47|37504.63
21:37:49|37504.63
21:37:51|37504.63
21:37:51|37504.63
21:37:52|37504.63
21:37:53|37504.63
21:37:54|37504.63
21:37:55|37504.63
21:37:56|37504.63
21:37:57|37504.63
21:37:58|37504.63
21:37:59|37504.63
21:38:01|37504.63
21:38:02|37504.63
21:38:02|37508.66
21:38:04|37508.66
21:38:05|37508.66
21:38:06|37511.89
21:38:06|37511.89
21:38:09|37511.89
21:38:09|37511.89
21:38:10|37511.89
21:38:11|37511.89
21:38:12|37511.89
21:38:14|37511.89
21:38:14|37511.89
21:38:16|37511.89
21:38:17|37511.89
21:38:17|37511.89
21:38:19|37511.89
21:38:20|37511.88
21:38:21|37511.88
21:38:22|37511.89
21:38:23|37522.48
21:38:24|37521.87
21:38:25|37521.48
21:38:26|37521.01
21:38:27|37521.01
21:38:28|37520.51
21:38:30|37520.5
21:38:30|37520.5
21:38:31|37520.5
21:38:32|37520.5
21:38:33|37520.5
21:38:34|37520.5
21:38:36|37520.37
21:38:36|37520.37
21:38:37|37520.37
21:38:38|37520.37
21:38:40|37517.94
21:38:41|37517.94
21:38:42|37511.81
21:38:43|37511.81
21:38:44|37511.81
21:38:46|37511.81
21:38:47|37511.81
21:38:49|37511.77
21:38:49|37511.77
21:38:50|37511.77
21:38:52|37511.77
21:38:53|37511.77
21:38:54|37511.77
21:38:55|37511.77
21:38:57|37511.77
21:38:57|37511.77
21:38:58|37511.77
21:38:59|37512.38
21:39:00|37512.38
21:39:01|37512.38
21:39:03|37512.38
21:39:03|37512.38
21:39:04|37512.38
21:39:05|37512.38
21:39:06|37512.38
21:39:07|37507.46
21:39:09|37515.2
21:39:09|37505.68
21:39:11|37505.68
21:39:12|37505.68
21:39:13|37505.68
21:39:14|37505.68
21:39:15|37505.68
21:39:16|37507.52
21:39:17|37507.52
21:39:18|37507.52
21:39:19|37507.52
21:39:20|37507.52
21:39:21|37507.52
21:39:22|37507.52
21:39:23|37507.52
21:39:24|37507.52
21:39:25|37507.7
21:39:26|37507.7
21:39:27|37507.7
21:39:28|37507.7
21:39:29|37507.7
21:39:30|37507.98
21:39:31|37507.98
21:39:32|37507.98
21:39:33|37507.98
21:39:34|37507.98
21:39:35|37507.98
21:39:36|37507.98
21:39:37|37507.98
21:39:38|37507.98
21:39:39|37507.98
21:39:40|37507.98
21:39:41|37507.98
21:39:42|37507.98
21:39:43|37507.98
21:39:44|37507.98
21:39:45|37507.98
21:39:46|37507.98
21:39:48|37507.98
21:39:48|37507.98
21:39:50|37520.24
21:39:51|37520.24
21:39:52|37520.24
21:39:53|37520.24
21:39:55|37520.24
21:39:55|37520.24
21:39:56|37520.24
21:39:57|37520.24
21:39:58|37520.24
21:40:00|37520.24
21:40:01|37508.87
21:40:02|37518.96
21:40:03|37518.96
21:40:04|37518.96
21:40:06|37518.96
21:40:06|37518.96
21:40:08|37518.96
21:40:09|37518.96
21:40:10|37518.96
21:40:11|37518.96
21:40:12|37518.96
21:40:13|37518.96
21:40:14|37518.96
21:40:15|37518.96
21:40:17|37518.97
21:40:18|37518.97
21:40:19|37518.97
21:40:20|37518.97
21:40:22|37518.97
21:40:22|37518.97
21:40:24|37518.97
21:40:25|37518.97
21:40:25|37518.97
21:40:26|37518.97
21:40:27|37518.97
21:40:29|37518.97
21:40:29|37518.97
21:40:30|37518.97
21:40:31|37518.96
21:40:33|37518.96
21:40:34|37518.96
21:40:34|37518.96
21:40:35|37518.96
21:40:37|37518.96
21:40:38|37518.96
21:40:38|37518.96
21:40:40|37518.96
21:40:41|37518.96
21:40:41|37518.96
21:40:43|37518.96
21:40:44|37518.96
21:40:45|37518.96
21:40:46|37518.96
21:40:48|37518.96
21:40:49|37518.96
21:40:50|37518.96
21:40:51|37518.96
21:40:52|37518.96
21:40:53|37518.96
21:40:54|37518.96
21:40:55|37518.96
21:40:56|37523.04
21:40:57|37523.03
21:40:58|37523.03
21:40:59|37523.03
21:41:00|37523.03
21:41:01|37523.03
21:41:02|37523.03
21:41:03|37523.03
21:41:04|37523.03
21:41:05|37523.03
21:41:06|37523.03
21:41:07|37523.03
21:41:08|37522.63
21:41:09|37522.63
21:41:10|37522.63
21:41:11|37522.63
21:41:12|37522.63
21:41:13|37522.63
21:41:14|37522.63
21:41:15|37522.63
21:41:16|37522.63
21:41:17|37522.63
21:41:18|37522.63
21:41:19|37522.63
21:41:20|37522.63
21:41:21|37522.63
21:41:22|37518.96
21:41:23|37518.96
21:41:24|37518.96
21:41:25|37518.96
21:41:26|37518.96
21:41:27|37518.96
21:41:28|37518.96
21:41:29|37518.96
21:41:30|37518.96
21:41:31|37518.96
21:41:32|37518.96
21:41:33|37518.96
21:41:35|37511.28
21:41:35|37511.28
21:41:37|37511.28
21:41:37|37511.28
21:41:38|37511.28
21:41:40|37511.28
21:41:41|37511.28
21:41:42|37511.28
21:41:43|37511.28
21:41:44|37511.28
21:41:44|37511.28
21:41:45|37511.28
21:41:47|37511.28
21:41:47|37511.28
21:41:49|37511.28
21:41:50|37511.28
21:41:51|37511.28
21:41:52|37511.28
21:41:53|37511.28
21:41:54|37511.28
21:41:55|37511.28
21:41:56|37518.01
21:41:57|37518.01
21:41:58|37517.89
21:41:59|37517.87
21:42:00|37517.87
21:42:01|37517.87
21:42:02|37517.87
21:42:03|37517.87
21:42:04|37517.87
21:42:05|37517.87
21:42:06|37517.87
21:42:07|37517.87
21:42:08|37517.87
21:42:09|37517.87
21:42:10|37517.87
21:42:11|37517.87
21:42:12|37517.87
21:42:13|37517.87
21:42:14|37517.87
21:42:16|37517.87
21:42:16|37517.87
21:42:17|37517.87
21:42:18|37517.87
21:42:20|37517.87
21:42:21|37517.87
21:42:22|37517.87
21:42:23|37517.87
21:42:23|37518.56
21:42:24|37518.56
21:42:26|37518.56
21:42:27|37518.56
21:42:27|37518.56
21:42:29|37518.56
21:42:30|37518.56
21:42:31|37518.56
21:42:32|37518.29
21:42:33|37518.29
21:42:34|37504.51
21:42:35|37514.54
21:42:36|37514.54
21:42:37|37514.54
21:42:38|37514.54
21:42:39|37514.54
21:42:40|37514.54
21:42:40|37514.54
21:42:42|37514.54
21:42:43|37514.54
21:42:44|37514.54
21:42:45|37514.54
21:42:46|37514.54
21:42:47|37514.44
21:42:48|37514.2
21:42:49|37514.2
21:42:50|37514.2
21:42:51|37514.2
21:42:52|37514.2
21:42:53|37514.3
21:42:55|37514.3
21:42:56|37514.3
21:42:57|37514.14
21:42:58|37514.14
21:42:59|37514.14
21:43:01|37501.48
21:43:01|37501.48
21:43:03|37514.36
21:43:04|37514.36
21:43:05|37514.36
21:43:06|37512.31
21:43:07|37512.3
21:43:09|37512.3
21:43:09|37512.3
21:43:10|37512.3
21:43:11|37512.3
21:43:12|37514.1
21:43:13|37514.1
21:43:14|37514.1
21:43:15|37514.1
21:43:16|37517.5
21:43:17|37517.47
21:43:18|37517.47
21:43:19|37517.47
21:43:20|37517.47
21:43:21|37517.47
21:43:22|37517.47
21:43:23|37517.47
21:43:24|37517.47
21:43:26|37517.2
21:43:26|37517.2
21:43:27|37517.2
21:43:28|37517.2
21:43:29|37517.2
21:43:30|37517.2
21:43:31|37517.2
21:43:32|37517.2
21:43:33|37517.2
21:43:34|37517.2
21:43:35|37517.2
21:43:36|37517.14
21:43:37|37517.14
21:43:38|37517.14
21:43:39|37517.14
21:43:40|37517.14
21:43:41|37517.14
21:43:42|37517.14
21:43:43|37517.14
21:43:44|37517.14
21:43:45|37517.14
21:43:46|37517.14
21:43:47|37517.14
21:43:48|37516.93
21:43:50|37516.93
21:43:52|37516.93
21:43:52|37516.77
21:43:53|37516.77
21:43:54|37516.77
21:43:56|37516.77
21:43:57|37516.8
21:43:58|37516.76
21:43:59|37516.74
21:44:01|37516.74
21:44:01|37516.74
21:44:02|37516.74
21:44:03|37517.23
21:44:04|37517.23
21:44:06|37517.23
21:44:07|37517.23
21:44:09|37522.98
21:44:09|37523.05
21:44:11|37531.77
21:44:11|37531.77
21:44:12|37531.78
21:44:14|37531.78
21:44:14|37531.78
21:44:16|37531.78
21:44:17|37531.78
21:44:18|37531.78
21:44:19|37531.78
21:44:20|37531.78
21:44:21|37531.78
21:44:22|37531.78
21:44:23|37531.78
21:44:24|37531.78
21:44:25|37531.78
21:44:26|37531.78
21:44:27|37531.78
21:44:28|37531.78
21:44:30|37531.78
21:44:31|37531.78
21:44:32|37543.37
21:44:33|37543.37
21:44:34|37543.37
21:44:35|37531.78
21:44:35|37531.78
21:44:37|37531.78
21:44:37|37531.78
21:44:39|37542.05
21:44:40|37542.05
21:44:41|37542.05
21:44:42|37542.05
21:44:43|37542.05
21:44:44|37542.05
21:44:45|37542.05
21:44:46|37542.05
21:44:47|37542.05
21:44:48|37542.05
21:44:49|37542.05
21:44:50|37542.05
21:44:52|37542.05
21:44:52|37542.05
21:44:53|37542.05
21:44:55|37542.05
21:44:56|37542.05
21:44:57|37541.56
21:44:58|37541.56
21:44:59|37540.62
21:45:00|37540.2
21:45:01|37540.2
21:45:02|37540.2
21:45:04|37540.2
21:45:04|37540.2
21:45:05|37540.2
21:45:06|37540.2
21:45:07|37540.2
21:45:09|37540.2
21:45:10|37540.02
21:45:10|37540.02
21:45:11|37540.01
21:45:13|37540.01
21:45:13|37540.01
21:45:15|37540.01
21:45:16|37540.01
21:45:17|37540.01
21:45:17|37540.01
21:45:19|37540.01
21:45:19|37540.01
21:45:20|37540.01
21:45:22|37540.01
21:45:22|37540.01
21:45:23|37540.01
21:45:24|37540.01
21:45:25|37540.01
21:45:26|37540.01
21:45:27|37540.01
21:45:28|37540.01
21:45:29|37540.01
21:45:31|37541.24
21:45:31|37541.24
21:45:32|37541.24
21:45:33|37541.24
21:45:34|37541.24
21:45:35|37541.24
21:45:37|37541.24
21:45:37|37541.24
21:45:38|37541.24
21:45:40|37541.24
21:45:40|37541.24
21:45:41|37541.24
21:45:42|37541.24
21:45:43|37541.24
21:45:44|37541.24
21:45:46|37541.24
21:45:46|37541.16
21:45:47|37541.16
21:45:48|37541.16
21:45:49|37541.16
21:45:50|37541.16
21:45:52|37531.66
21:45:54|37533.19
21:45:55|37533.19
21:45:57|37514.56
21:45:57|37514.56
21:45:59|37513.36
21:46:00|37508.9
21:46:01|37508.9
21:46:02|37508.9
21:46:03|37508.9
21:46:04|37508.9
21:46:06|37508.9
21:46:07|37508.9
21:46:08|37508.9
21:46:09|37508.9
21:46:10|37508.9
21:46:11|37508.9
21:46:12|37508.9
21:46:13|37508.9
21:46:14|37508.9
21:46:15|37508.9
21:46:16|37508.9
21:46:17|37500.04
21:46:18|37500.05
21:46:19|37500.05
21:46:20|37500.05
21:46:21|37500.05
21:46:22|37500.05
21:46:23|37500.05
21:46:24|37500.05
21:46:25|37500.05
21:46:26|37500.05
21:46:27|37500.05
21:46:28|37507.
21:46:29|37507.
21:46:30|37507.
21:46:31|37507.
21:46:32|37507.
21:46:33|37508.86
21:46:34|37508.86
21:46:36|37508.85
21:46:37|37508.85
21:46:38|37504.31
21:46:39|37507.19
21:46:40|37507.19
21:46:41|37507.19
21:46:42|37507.19
21:46:43|37507.19
21:46:43|37507.19
21:46:45|37507.19
21:46:45|37507.19
21:46:47|37507.19
21:46:48|37507.19
21:46:48|37507.19
21:46:50|37500.03
21:46:51|37500.03
21:46:52|37500.03
21:46:53|37500.03
21:46:53|37509.39
21:46:55|37509.39
21:46:56|37509.37
21:46:58|37509.37
21:46:59|37509.37
21:47:00|37509.37
21:47:01|37509.37
21:47:02|37509.37
21:47:03|37509.37
21:47:04|37500.17
21:47:05|37500.
21:47:06|37500.
21:47:07|37500.
21:47:08|37500.
21:47:09|37500.
21:47:10|37500.
21:47:12|37500.
21:47:12|37500.
21:47:13|37500.
21:47:15|37500.
21:47:16|37500.
21:47:17|37500.
21:47:17|37500.
21:47:19|37500.
21:47:20|37500.
21:47:21|37500.
21:47:22|37500.
21:47:24|37500.
21:47:24|37500.
21:47:25|37500.
21:47:26|37505.94
21:47:27|37505.94
21:47:28|37505.94
21:47:29|37505.94
21:47:30|37505.94
21:47:31|37505.94
21:47:32|37505.94
21:47:33|37505.94
21:47:34|37505.94
21:47:35|37505.94
21:47:36|37505.94
21:47:37|37500.
21:47:38|37500.
21:47:39|37500.
21:47:40|37500.
21:47:41|37500.
21:47:42|37500.
21:47:43|37500.
21:47:44|37500.
21:47:45|37500.
21:47:47|37489.04
21:47:48|37489.04
21:47:49|37489.04
21:47:50|37489.04
21:47:51|37489.04
21:47:51|37489.04
21:47:52|37489.04
21:47:53|37489.04
21:47:56|37489.04
21:47:56|37496.86
21:47:58|37496.86
21:47:58|37496.86
21:48:00|37496.86
21:48:01|37496.86
21:48:02|37489.04
21:48:02|37489.04
21:48:04|37489.04
21:48:06|37489.04
21:48:06|37489.03
21:48:07|37489.03
21:48:08|37489.04
21:48:09|37489.04
21:48:11|37489.04
21:48:12|37489.04
21:48:13|37489.04
21:48:15|37489.04
21:48:15|37489.04
21:48:16|37489.04
21:48:18|37504.31
21:48:19|37504.31
21:48:20|37515.77
21:48:21|37515.77
21:48:22|37515.77
21:48:23|37515.77
21:48:24|37515.77
21:48:25|37533.68
21:48:27|37533.68
21:48:27|37533.68
21:48:29|37533.68
21:48:30|37533.68
21:48:31|37533.68
21:48:32|37533.68
21:48:33|37533.68
21:48:34|37533.68
21:48:35|37533.68
21:48:36|37533.68
21:48:37|37533.68
21:48:38|37533.68
21:48:39|37533.68
21:48:40|37533.68
21:48:42|37533.68
21:48:42|37533.68
21:48:43|37547.73
21:48:44|37547.73
21:48:45|37548.48
21:48:46|37541.97
21:48:47|37541.97
21:48:48|37541.97
21:48:49|37541.97
21:48:50|37541.97
21:48:51|37541.97
21:48:52|37541.97
21:48:53|37541.97
21:48:55|37541.97
21:48:57|37529.46
21:48:58|37532.72
21:49:00|37532.72
21:49:01|37532.72
21:49:01|37530.3
21:49:03|37530.3
21:49:04|37530.3
21:49:05|37530.3
21:49:07|37530.3
21:49:07|37530.3
21:49:09|37530.3
21:49:10|37530.3
21:49:11|37530.3
21:49:13|37530.3
21:49:13|37530.3
21:49:14|37530.3
21:49:15|37530.3
21:49:17|37530.3
21:49:18|37530.3
21:49:18|37529.41
21:49:20|37529.41
21:49:21|37529.41
21:49:22|37529.41
21:49:22|37532.19
21:49:23|37532.19
21:49:25|37532.19
21:49:26|37532.19
21:49:27|37532.19
21:49:28|37532.19
21:49:28|37532.19
21:49:29|37532.19
21:49:30|37532.19
21:49:31|37532.19
21:49:33|37532.19
21:49:34|37532.19
21:49:34|37532.19
21:49:36|37532.19
21:49:36|37532.19
21:49:37|37532.19
21:49:39|37532.19
21:49:40|37517.
21:49:40|37517.
21:49:41|37517.
21:49:42|37517.
21:49:43|37517.
21:49:45|37517.
21:49:46|37517.
21:49:46|37517.
21:49:47|37517.
21:49:49|37517.
21:49:50|37517.
21:49:51|37517.
21:49:52|37517.
21:49:53|37517.
21:49:54|37517.
21:49:56|37517.
21:49:56|37517.
21:49:57|37517.
21:49:58|37517.92
21:50:00|37517.92
21:50:01|37515.72
21:50:02|37499.58
21:50:03|37499.58
21:50:04|37499.58
21:50:05|37499.58
21:50:06|37503.36
21:50:07|37503.36
21:50:08|37515.71
21:50:09|37515.71
21:50:10|37515.71
21:50:11|37515.71
21:50:12|37515.71
21:50:13|37515.71
21:50:14|37515.71
21:50:15|37515.71
21:50:16|37515.71
21:50:17|37515.71
21:50:18|37515.71
21:50:20|37527.88
21:50:20|37527.88
21:50:21|37527.88
21:50:23|37527.88
21:50:24|37527.88
21:50:25|37527.88
21:50:26|37527.88
21:50:27|37527.88
21:50:28|37527.88
21:50:29|37527.88
21:50:30|37530.55
21:50:31|37530.55
21:50:32|37530.55
21:50:33|37530.55
21:50:34|37530.55
21:50:35|37550.
21:50:36|37550.
21:50:37|37550.
21:50:38|37550.
21:50:39|37550.
21:50:40|37550.
21:50:41|37550.
21:50:42|37550.
21:50:43|37555.
21:50:44|37560.66
21:50:45|37578.61
21:50:46|37578.61
21:50:48|37580.06
21:50:49|37580.06
21:50:50|37582.9
21:50:51|37582.9
21:50:51|37582.9
21:50:52|37582.9
21:50:54|37582.9
21:50:54|37582.9
21:50:55|37582.9
21:50:56|37582.9
21:50:58|37582.9
21:50:58|37582.9
21:51:00|37582.9
21:51:01|37582.9
21:51:02|37582.9
21:51:03|37582.9
21:51:05|37582.9
21:51:06|37566.18
21:51:08|37566.18
21:51:09|37566.18
21:51:09|37562.
21:51:11|37562.
21:51:12|37563.9
21:51:12|37563.9
21:51:14|37563.9
21:51:15|37563.9
21:51:16|37563.9
21:51:17|37563.9
21:51:19|37563.9
21:51:19|37563.9
21:51:21|37563.9
21:51:22|37563.9
21:51:23|37563.9
21:51:24|37563.9
21:51:25|37563.9
21:51:27|37540.8
21:51:28|37540.8
21:51:29|37540.8
21:51:30|37540.8
21:51:31|37540.8
21:51:33|37540.8
21:51:34|37540.8
21:51:34|37540.8
21:51:35|37540.8
21:51:36|37540.8
21:51:38|37540.8
21:51:39|37540.8
21:51:40|37540.8
21:51:41|37540.8
21:51:42|37540.8
21:51:43|37540.8
21:51:44|37566.45
21:51:45|37566.45
21:51:46|37566.45
21:51:48|37566.45
21:51:48|37566.45
21:51:50|37566.45
21:51:51|37566.45
21:51:52|37566.45
21:51:53|37566.45
21:51:54|37566.45
21:51:55|37566.45
21:51:56|37566.45
21:51:57|37566.45
21:51:58|37566.45
21:51:59|37566.45
21:52:00|37566.45
21:52:01|37566.45
21:52:02|37560.85
21:52:03|37560.85
21:52:05|37560.85
21:52:06|37560.85
21:52:07|37560.85
21:52:08|37560.85
21:52:09|37560.85
21:52:11|37560.85
21:52:12|37560.85
21:52:13|37560.85
21:52:14|37547.78
21:52:15|37547.78
21:52:16|37547.78
21:52:17|37547.78
21:52:18|37547.78
21:52:19|37547.78
21:52:20|37547.78
21:52:21|37547.78
21:52:22|37547.78
21:52:23|37547.86
21:52:24|37547.86
21:52:25|37547.86
21:52:26|37547.86
21:52:27|37547.86
21:52:28|37541.44
21:52:29|37541.44
21:52:30|37541.44
21:52:31|37541.44
21:52:32|37541.44
21:52:33|37541.44
21:52:34|37541.44
21:52:35|37541.44
21:52:36|37541.44
21:52:37|37541.44
21:52:38|37541.44
21:52:39|37541.44
21:52:40|37541.44
21:52:41|37541.44
21:52:42|37541.44
21:52:43|37541.44
21:52:44|37541.44
21:52:45|37541.44
21:52:46|37541.44
21:52:47|37541.44
21:52:48|37541.44
21:52:49|37541.44
21:52:50|37541.44
21:52:51|37541.44
21:52:52|37541.44
21:52:53|37541.44
21:52:54|37541.44
21:52:55|37541.44
21:52:56|37552.7
21:52:57|37552.7
21:52:59|37552.7
21:53:00|37552.7
21:53:01|37552.7
21:53:02|37541.1
21:53:03|37541.1
21:53:04|37541.1
21:53:05|37541.1
21:53:06|37541.1
21:53:07|37541.1
21:53:07|37541.1
21:53:09|37541.1
21:53:10|37541.1
21:53:11|37541.1
21:53:12|37541.1
21:53:13|37541.1
21:53:14|37541.1
21:53:16|37541.1
21:53:17|37541.1
21:53:18|37541.1
21:53:19|37541.1
21:53:20|37541.1
21:53:20|37541.1
21:53:22|37541.1
21:53:23|37541.1
21:53:24|37542.19
21:53:25|37542.19
21:53:26|37542.19
21:53:26|37542.35
21:53:28|37542.35
21:53:29|37542.35
21:53:30|37554.79
21:53:31|37554.79
21:53:32|37554.79
21:53:33|37554.79
21:53:34|37554.79
21:53:35|37554.79
21:53:35|37554.79
21:53:37|37554.79
21:53:38|37554.79
21:53:39|37544.41
21:53:39|37544.41
21:53:41|37544.41
21:53:42|37544.41
21:53:43|37544.41
21:53:44|37544.41
21:53:45|37544.41
21:53:46|37544.41
21:53:47|37544.41
21:53:48|37542.59
21:53:50|37542.59
21:53:51|37542.59
21:53:52|37542.59
21:53:53|37542.59
21:53:53|37542.59
21:53:55|37542.59
21:53:57|37542.59
21:53:58|37542.59
21:53:58|37542.59
21:54:00|37542.59
21:54:01|37542.59
21:54:02|37542.59
21:54:03|37542.59
21:54:04|37542.59
21:54:05|37542.59
21:54:05|37542.59
21:54:07|37542.59
21:54:08|37542.59
21:54:08|37542.59
21:54:09|37546.39
21:54:10|37546.39
21:54:12|37546.39
21:54:14|37546.39
21:54:14|37546.39
21:54:15|37546.39
21:54:16|37546.39
21:54:17|37546.39
21:54:18|37546.39
21:54:19|37546.39
21:54:20|37546.39
21:54:21|37546.39
21:54:22|37546.39
21:54:23|37546.39
21:54:24|37546.39
21:54:25|37546.39
21:54:27|37546.39
21:54:28|37546.39
21:54:29|37546.39
21:54:30|37546.39
21:54:30|37546.39
21:54:32|37546.39
21:54:33|37546.39
21:54:34|37546.39
21:54:35|37546.39
21:54:36|37543.54
21:54:37|37543.54
21:54:39|37550.32
21:54:40|37550.32
21:54:42|37550.32
21:54:42|37550.32
21:54:44|37550.32
21:54:46|37550.32
21:54:46|37550.32
21:54:47|37550.32
21:54:48|37550.32
21:54:49|37554.32
21:54:50|37554.32
21:54:51|37554.32
21:54:52|37554.32
21:54:53|37554.32
21:54:54|37554.32
21:54:55|37554.32
21:54:56|37554.32
21:54:57|37554.32
21:54:58|37554.32
21:54:59|37582.9
21:55:01|37582.9
21:55:02|37582.9
21:55:03|37582.9
21:55:04|37568.12
21:55:05|37567.06
21:55:06|37567.06
21:55:07|37567.06
21:55:08|37567.06
21:55:09|37567.06
21:55:10|37550.45
21:55:11|37550.45
21:55:12|37550.45
21:55:13|37550.45
21:55:13|37550.45
21:55:14|37550.45
21:55:15|37550.45
21:55:17|37550.45
21:55:18|37568.31
21:55:19|37568.31
21:55:20|37568.31
21:55:21|37568.31
21:55:22|37568.31
21:55:23|37568.31
21:55:24|37568.31
21:55:26|37568.31
21:55:26|37568.31
21:55:28|37568.31
21:55:29|37551.12
21:55:30|37551.12
21:55:31|37551.12
21:55:32|37553.94
21:55:34|37553.94
21:55:34|37553.94
21:55:35|37553.94
21:55:37|37553.94
21:55:37|37553.94
21:55:39|37553.94
21:55:40|37553.94
21:55:41|37553.94
21:55:42|37553.94
21:55:43|37553.94
21:55:44|37553.94
21:55:45|37553.94
21:55:46|37553.94
21:55:47|37553.94
21:55:49|37553.94
21:55:49|37553.94
21:55:51|37553.3
21:55:51|37553.3
21:55:53|37553.3
21:55:54|37553.3
21:55:55|37553.3
21:55:56|37553.3
21:55:57|37553.3
21:55:58|37553.3
21:55:59|37553.3
21:56:00|37553.3
21:56:01|37553.3
21:56:02|37553.3
21:56:03|37553.3
21:56:04|37553.3
21:56:05|37553.3
21:56:06|37553.3
21:56:07|37553.3
21:56:08|37553.3
21:56:09|37552.29
21:56:10|37552.29
21:56:12|37552.29
21:56:12|37552.29
21:56:13|37552.29
21:56:15|37546.47
21:56:16|37546.47
21:56:17|37552.29
21:56:18|37552.29
21:56:19|37552.29
21:56:20|37552.29
21:56:21|37552.29
21:56:22|37552.29
21:56:23|37552.29
21:56:24|37542.55
21:56:25|37542.55
21:56:27|37542.55
21:56:28|37542.55
21:56:28|37549.94
21:56:30|37549.94
21:56:31|37543.41
21:56:32|37543.41
21:56:32|37543.41
21:56:34|37543.41
21:56:35|37543.41
21:56:35|37543.41
21:56:37|37543.41
21:56:37|37543.41
21:56:38|37543.41
21:56:39|37543.41
21:56:40|37543.41
21:56:42|37543.41
21:56:43|37543.41
21:56:44|37543.41
21:56:44|37543.41
21:56:46|37553.26
21:56:46|37553.26
21:56:48|37553.26
21:56:49|37553.26
21:56:50|37553.26
21:56:51|37553.26
21:56:52|37543.67
21:56:53|37543.67
21:56:54|37543.67
21:56:55|37543.67
21:56:56|37543.67
21:56:57|37543.67
21:56:59|37543.67
21:57:00|37543.67
21:57:00|37543.67
21:57:01|37543.67
21:57:03|37543.67
21:57:03|37543.67
21:57:05|37543.67
21:57:06|37543.67
21:57:06|37543.67
21:57:07|37543.7
21:57:09|37543.7
21:57:10|37543.7
21:57:10|37543.87
21:57:12|37543.87
21:57:13|37553.93
21:57:14|37553.93
21:57:15|37553.93
21:57:16|37553.93
21:57:17|37553.93
21:57:18|37553.93
21:57:19|37553.93
21:57:20|37553.93
21:57:21|37553.93
21:57:22|37553.93
21:57:23|37553.93
21:57:24|37553.93
21:57:25|37553.93
21:57:26|37553.93
21:57:28|37553.93
21:57:29|37553.93
21:57:30|37550.61
21:57:30|37550.61
21:57:32|37550.61
21:57:33|37550.66
21:57:34|37550.68
21:57:34|37550.7
21:57:35|37550.7
21:57:36|37550.7
21:57:37|37550.7
21:57:38|37550.7
21:57:40|37550.7
21:57:41|37550.7
21:57:43|37550.85
21:57:44|37550.85
21:57:46|37550.85
21:57:47|37550.85
21:57:48|37550.85
21:57:49|37550.85
21:57:50|37550.46
21:57:51|37550.46
21:57:52|37550.46
21:57:53|37550.46
21:57:54|37550.46
21:57:55|37550.46
21:57:56|37550.46
21:57:57|37550.46
21:57:58|37550.46
21:57:59|37550.5
21:58:00|37550.5
21:58:01|37550.5
21:58:02|37550.5
21:58:03|37550.5
21:58:04|37550.43
21:58:05|37550.45
21:58:06|37550.46
21:58:07|37550.46
21:58:09|37550.46
21:58:09|37550.46
21:58:10|37550.46
21:58:11|37550.46
21:58:13|37550.46
21:58:13|37550.46
21:58:14|37550.46
21:58:15|37550.46
21:58:17|37550.46
21:58:17|37550.46
21:58:19|37550.46
21:58:19|37550.46
21:58:21|37550.46
21:58:22|37550.46
21:58:23|37550.46
21:58:25|37550.46
21:58:26|37550.46
21:58:27|37550.46
21:58:28|37550.46
21:58:29|37550.46
21:58:30|37550.46
21:58:31|37550.46
21:58:33|37550.46
21:58:33|37553.94
21:58:34|37553.94
21:58:36|37563.59
21:58:37|37563.59
21:58:37|37563.
21:58:38|37562.91
21:58:39|37562.85
21:58:40|37562.85
21:58:42|37562.85
21:58:43|37562.85
21:58:44|37562.85
21:58:45|37567.38
21:58:46|37567.38
21:58:47|37567.38
21:58:48|37567.38
21:58:49|37567.38
21:58:50|37567.38
21:58:52|37567.38
21:58:52|37567.38
21:58:53|37567.38
21:58:55|37567.38
21:58:55|37567.38
21:58:57|37567.38
21:58:57|37567.38
21:58:59|37567.38
21:58:59|37567.38
21:59:00|37567.38
21:59:01|37567.38
21:59:02|37567.38
21:59:04|37567.38
21:59:05|37567.38
21:59:06|37571.67
21:59:07|37571.67
21:59:08|37571.67
21:59:09|37568.11
21:59:10|37569.54
21:59:11|37569.54
21:59:12|37569.54
21:59:13|37569.54
21:59:14|37569.54
21:59:15|37569.54
21:59:17|37569.54
21:59:18|37569.54
21:59:19|37569.54
21:59:20|37569.54
21:59:21|37569.54
21:59:22|37569.54
21:59:24|37568.84
21:59:25|37568.84
21:59:26|37568.84
21:59:26|37568.84
21:59:28|37568.84
21:59:29|37568.84
21:59:30|37568.84
21:59:31|37568.84
21:59:32|37569.01
21:59:33|37569.01
21:59:34|37569.01
21:59:35|37569.03
21:59:35|37569.03
21:59:36|37569.04
21:59:38|37569.04
21:59:39|37569.04
21:59:40|37569.06
21:59:41|37569.06
21:59:42|37569.06
21:59:43|37569.06
21:59:44|37569.06
21:59:44|37569.06
21:59:46|37569.06
21:59:47|37569.06
21:59:48|37569.06
21:59:49|37569.1
21:59:50|37569.11
21:59:50|37569.11
21:59:51|37569.11
21:59:53|37569.11
21:59:54|37569.11
21:59:55|37569.11
21:59:56|37569.11
21:59:56|37569.11
21:59:58|37569.11
21:59:59|37569.11
21:59:59|37569.11
22:00:01|37569.11
22:00:02|37569.11
22:00:03|37569.11
22:00:04|37568.16
22:00:04|37568.16
22:00:06|37568.16
22:00:07|37568.16
22:00:08|37570.58
22:00:09|37570.58
22:00:11|37570.58
22:00:12|37570.58
22:00:13|37570.58
22:00:14|37564.33
22:00:15|37564.33
22:00:16|37564.33
22:00:17|37563.48
22:00:17|37563.48
22:00:19|37563.48
22:00:20|37562.25
22:00:21|37583.02
22:00:22|37585.26
22:00:23|37588.
22:00:24|37588.
22:00:24|37588.
22:00:26|37588.
22:00:27|37588.
22:00:28|37588.
22:00:29|37588.
22:00:30|37599.02
22:00:31|37600.
22:00:32|37600.
22:00:33|37614.88
22:00:34|37614.88
22:00:35|37614.88
22:00:36|37614.88
22:00:37|37614.88
22:00:38|37614.88
22:00:39|37599.98
22:00:40|37599.98
22:00:41|37599.98
22:00:41|37595.62
22:00:43|37595.62
22:00:44|37595.62
22:00:45|37577.53
22:00:46|37577.53
22:00:46|37570.91
22:00:47|37570.91
22:00:49|37570.91
22:00:50|37570.91
22:00:50|37559.67
22:00:52|37568.26
22:00:53|37568.26
22:00:54|37559.42
22:00:55|37559.42
22:00:56|37562.58
22:00:57|37562.58
22:00:57|37557.03
22:00:59|37564.14
22:00:59|37564.14
22:01:01|37564.14
22:01:02|37547.82
22:01:02|37547.82
22:01:04|37544.53
22:01:05|37547.33
22:01:06|37547.33
22:01:08|37549.52
22:01:09|37549.61
22:01:11|37549.61
22:01:11|37549.61
22:01:13|37549.61
22:01:15|37549.61
22:01:15|37549.61
22:01:16|37549.61
22:01:17|37549.61
22:01:18|37549.61
22:01:19|37553.32
22:01:20|37553.32
22:01:21|37553.32
22:01:22|37553.32
22:01:23|37553.32
22:01:24|37553.32
22:01:25|37558.07
22:01:26|37559.96
22:01:27|37559.96
22:01:28|37559.96
22:01:29|37559.96
22:01:30|37568.81
22:01:31|37568.81
22:01:32|37568.81
22:01:33|37575.61
22:01:34|37575.61
22:01:35|37570.29
22:01:36|37570.17
22:01:37|37570.17
22:01:38|37570.17
22:01:39|37570.17
22:01:40|37570.17
22:01:41|37570.17
22:01:42|37570.17
22:01:43|37570.17
22:01:45|37570.17
22:01:46|37575.61
22:01:46|37575.61
22:01:49|37575.61
22:01:49|37575.61
22:01:50|37575.61
22:01:51|37570.01
22:01:52|37570.01
22:01:53|37570.01
22:01:54|37570.01
22:01:55|37570.04
22:01:56|37570.04
22:01:57|37571.9
22:01:58|37571.9
22:01:59|37571.9
22:02:00|37575.57
22:02:01|37575.57
22:02:02|37575.57
22:02:03|37575.57
22:02:04|37572.81
22:02:05|37572.81
22:02:06|37572.81
22:02:07|37572.81
22:02:08|37572.81
22:02:10|37572.81
22:02:12|37572.81
22:02:13|37572.81
22:02:13|37572.81
22:02:15|37572.81
22:02:16|37572.81
22:02:17|37572.36
22:02:19|37572.36
22:02:19|37572.36
22:02:21|37572.36
22:02:21|37572.36
22:02:23|37572.36
22:02:23|37560.38
22:02:24|37556.91
22:02:26|37556.91
22:02:27|37556.91
22:02:28|37556.91
22:02:29|37556.91
22:02:30|37556.91
22:02:31|37556.43
22:02:32|37556.43
22:02:33|37556.43
22:02:34|37556.43
22:02:35|37556.91
22:02:36|37556.91
22:02:37|37556.91
22:02:38|37556.91
22:02:39|37549.61
22:02:40|37540.01
22:02:41|37540.01
22:02:42|37540.01
22:02:43|37540.01
22:02:44|37542.71
22:02:45|37542.71
22:02:46|37542.7
22:02:47|37542.71
22:02:48|37542.71
22:02:49|37542.71
22:02:50|37542.7
22:02:51|37542.7
22:02:52|37542.7
22:02:53|37542.71
22:02:54|37542.71
22:02:55|37542.71
22:02:56|37542.71
22:02:57|37542.71
22:02:58|37542.71
22:02:59|37548.7
22:03:00|37548.7
22:03:02|37548.7
22:03:02|37548.7
22:03:03|37548.27
22:03:05|37548.27
22:03:06|37548.27
22:03:06|37548.27
22:03:07|37547.33
22:03:09|37547.33
22:03:09|37547.33
22:03:11|37548.51
22:03:11|37548.51
22:03:13|37548.67
22:03:14|37548.67
22:03:16|37548.67
22:03:17|37548.67
22:03:18|37548.67
22:03:19|37553.49
22:03:20|37553.49
22:03:21|37553.49
22:03:22|37553.49
22:03:23|37553.49
22:03:24|37553.49
22:03:25|37553.49
22:03:27|37538.93
22:03:28|37538.93
22:03:29|37538.93
22:03:29|37538.93
22:03:30|37541.51
22:03:32|37525.46
22:03:34|37525.46
22:03:35|37525.47
22:03:36|37525.47
22:03:37|37525.47
22:03:38|37525.47
22:03:39|37525.47
22:03:40|37525.47
22:03:41|37525.47
22:03:42|37525.47
22:03:43|37525.47
22:03:44|37525.47
22:03:45|37525.47
22:03:46|37540.05
22:03:47|37540.05
22:03:48|37529.86
22:03:49|37529.86
22:03:50|37529.86
22:03:51|37529.86
22:03:52|37529.86
22:03:53|37543.5
22:03:54|37543.5
22:03:55|37540.05
22:03:56|37540.05
22:03:57|37540.05
22:03:59|37540.05
22:04:00|37540.05
22:04:01|37540.05
22:04:02|37540.05
22:04:03|37540.05
22:04:04|37540.05
22:04:05|37540.05
22:04:06|37540.05
22:04:07|37540.05
22:04:07|37540.05
22:04:09|37540.05
22:04:10|37540.05
22:04:12|37540.05
22:04:13|37532.92
22:04:15|37525.46
22:04:16|37525.46
22:04:17|37525.46
22:04:19|37525.46
22:04:19|37525.46
22:04:20|37525.46
22:04:21|37525.46
22:04:22|37525.92
22:04:23|37525.11
22:04:24|37524.78
22:04:25|37524.78
22:04:27|37524.78
22:04:28|37510.91
22:04:30|37510.91
22:04:30|37510.91
22:04:31|37510.91
22:04:32|37510.91
22:04:34|37510.91
22:04:34|37510.91
22:04:35|37510.91
22:04:36|37510.91
22:04:38|37510.91
22:04:39|37510.91
22:04:40|37510.91
22:04:41|37510.91
22:04:42|37510.91
22:04:43|37510.91
22:04:44|37510.91
22:04:45|37510.91
22:04:46|37510.91
22:04:47|37510.91
22:04:48|37510.91
22:04:49|37510.91
22:04:50|37510.91
22:04:51|37510.91
22:04:52|37510.91
22:04:53|37510.91
22:04:54|37519.68
22:04:55|37519.68
22:04:56|37519.68
22:04:57|37519.68
22:04:58|37519.68
22:04:59|37519.68
22:05:01|37519.68
22:05:01|37519.68
22:05:03|37519.68
22:05:03|37519.68
22:05:05|37519.68
22:05:05|37519.68
22:05:06|37519.68
22:05:07|37519.68
22:05:09|37513.12
22:05:09|37513.12
22:05:11|37513.12
22:05:12|37513.12
22:05:13|37513.12
22:05:14|37513.12
22:05:15|37513.12
22:05:16|37513.12
22:05:17|37513.12
22:05:18|37513.12
22:05:19|37513.12
22:05:20|37513.12
22:05:21|37513.12
22:05:22|37513.12
22:05:23|37513.12
22:05:24|37513.12
22:05:25|37513.12
22:05:26|37513.12
22:05:27|37513.12
22:05:28|37513.12
22:05:29|37515.83
22:05:30|37515.83
22:05:31|37515.83
22:05:32|37522.39
22:05:33|37522.39
22:05:34|37524.59
22:05:35|37524.56
22:05:36|37524.56
22:05:37|37524.56
22:05:38|37524.56
22:05:39|37524.56
22:05:41|37528.48
22:05:41|37528.48
22:05:42|37528.48
22:05:43|37528.48
22:05:44|37528.48
22:05:45|37530.67
22:05:47|37530.67
22:05:48|37532.29
22:05:48|37532.29
22:05:49|37532.29
22:05:50|37532.29
22:05:52|37532.29
22:05:53|37532.29
22:05:54|37532.29
22:05:55|37533.65
22:05:57|37533.65
22:05:58|37533.65
22:05:58|37533.65
22:05:59|37533.65
22:06:00|37533.65
22:06:01|37533.65
22:06:02|37533.65
22:06:04|37533.55
22:06:04|37522.4
22:06:06|37522.4
22:06:07|37522.4
22:06:08|37522.39
22:06:09|37520.17
22:06:10|37520.17
22:06:11|37520.17
22:06:13|37520.17
22:06:14|37520.17
22:06:15|37520.17
22:06:16|37520.17
22:06:17|37520.17
22:06:18|37520.17
22:06:19|37520.17
22:06:20|37520.17
22:06:21|37520.17
22:06:22|37523.44
22:06:23|37523.44
22:06:24|37523.44
22:06:26|37523.44
22:06:26|37513.51
22:06:27|37513.51
22:06:28|37513.51
22:06:30|37513.51
22:06:30|37513.51
22:06:31|37513.51
22:06:32|37513.51
22:06:34|37513.51
22:06:35|37523.28
22:06:35|37523.28
22:06:37|37523.28
22:06:37|37523.28
22:06:39|37523.28
22:06:39|37523.28
22:06:41|37523.28
22:06:42|37523.28
22:06:43|37523.28
22:06:44|37523.28
22:06:45|37523.28
22:06:46|37513.13
22:06:47|37513.13
22:06:48|37505.14
22:06:49|37505.14
22:06:50|37505.14
22:06:51|37505.14
22:06:52|37505.41
22:06:53|37505.41
22:06:54|37505.41
22:06:55|37505.4
22:06:56|37505.4
22:06:57|37505.4
22:06:58|37505.4
22:06:59|37505.4
22:07:00|37505.4
22:07:01|37505.06
22:07:02|37505.06
22:07:03|37500.01
22:07:05|37500.01
22:07:05|37500.
22:07:07|37500.
22:07:08|37500.
22:07:09|37500.
22:07:10|37500.
22:07:10|37500.
22:07:11|37500.
22:07:13|37500.
22:07:14|37500.01
22:07:16|37500.
22:07:17|37500.
22:07:18|37500.
22:07:19|37500.
22:07:20|37500.
22:07:21|37500.
22:07:22|37500.
22:07:23|37500.
22:07:25|37500.01
22:07:26|37500.01
22:07:27|37500.
22:07:28|37500.
22:07:29|37500.
22:07:29|37500.
22:07:31|37500.
22:07:32|37500.
22:07:33|37500.
22:07:34|37500.
22:07:35|37500.
22:07:36|37500.
22:07:37|37500.
22:07:38|37500.
22:07:39|37500.
22:07:40|37500.
22:07:41|37500.
22:07:42|37521.
22:07:43|37520.99
22:07:44|37520.99
22:07:45|37520.99
22:07:46|37520.99
22:07:47|37520.99
22:07:48|37519.76
22:07:49|37519.76
22:07:50|37519.76
22:07:51|37519.76
22:07:52|37519.76
22:07:53|37519.76
22:07:54|37519.76
22:07:55|37505.12
22:07:56|37505.12
22:07:57|37505.12
22:07:58|37505.12
22:07:59|37505.12
22:08:00|37505.12
22:08:01|37505.12
22:08:02|37496.84
22:08:03|37496.84
22:08:04|37496.84
22:08:05|37496.84
22:08:06|37496.84
22:08:07|37496.84
22:08:08|37504.46
22:08:09|37504.46
22:08:10|37504.46
22:08:11|37504.46
22:08:12|37504.46
22:08:13|37504.46
22:08:15|37504.46
22:08:16|37504.46
22:08:17|37504.46
22:08:18|37504.46
22:08:19|37504.46
22:08:21|37504.46
22:08:22|37504.46
22:08:23|37504.43
22:08:24|37504.43
22:08:25|37492.47
22:08:26|37491.43
22:08:27|37497.13
22:08:28|37497.13
22:08:29|37497.13
22:08:30|37497.13
22:08:31|37497.13
22:08:32|37497.13
22:08:32|37497.04
22:08:34|37497.07
22:08:35|37497.07
22:08:36|37497.07
22:08:37|37497.07
22:08:38|37497.07
22:08:38|37497.07
22:08:41|37497.07
22:08:42|37497.07
22:08:43|37497.07
22:08:44|37497.07
22:08:46|37497.07
22:08:46|37497.07
22:08:47|37497.07
22:08:48|37497.07
22:08:49|37497.07
22:08:50|37497.07
22:08:51|37496.52
22:08:52|37496.52
22:08:53|37496.52
22:08:54|37491.05
22:08:55|37491.05
22:08:56|37491.05
22:08:57|37499.83
22:08:58|37499.83
22:08:59|37499.83
22:09:00|37499.83
22:09:02|37499.83
22:09:04|37494.96
22:09:04|37499.36
22:09:05|37499.36
22:09:06|37499.36
22:09:07|37499.36
22:09:08|37499.36
22:09:09|37499.36
22:09:10|37499.36
22:09:11|37513.99
22:09:12|37513.99
22:09:13|37513.99
22:09:15|37513.99
22:09:16|37514.
22:09:18|37514.
22:09:18|37514.98
22:09:20|37514.08
22:09:22|37514.08
22:09:23|37514.08
22:09:23|37514.08
22:09:24|37514.08
22:09:25|37514.08
22:09:26|37514.08
22:09:27|37514.08
22:09:29|37514.08
22:09:29|37514.08
22:09:30|37514.08
22:09:31|37501.9
22:09:33|37501.9
22:09:33|37501.9
22:09:35|37501.9
22:09:35|37501.9
22:09:36|37501.9
22:09:38|37501.9
22:09:38|37501.9
22:09:39|37501.9
22:09:40|37501.9
22:09:41|37501.9
22:09:42|37501.9
22:09:44|37501.9
22:09:45|37501.9
22:09:46|37501.9
22:09:46|37501.9
22:09:48|37501.9
22:09:48|37509.09
22:09:49|37509.09
22:09:51|37509.09
22:09:51|37509.09
22:09:52|37509.09
22:09:53|37509.09
22:09:54|37505.42
22:09:55|37505.42
22:09:57|37505.43
22:09:58|37505.43
22:09:59|37505.43
22:10:00|37497.97
22:10:01|37497.97
22:10:02|37497.97
22:10:03|37497.97
22:10:04|37497.97
22:10:05|37497.97
22:10:06|37497.97
22:10:07|37498.01
22:10:08|37498.01
22:10:09|37498.01
22:10:10|37498.01
22:10:11|37498.01
22:10:12|37498.01
22:10:13|37498.01
22:10:14|37498.01
22:10:15|37501.4
22:10:17|37501.4
22:10:18|37501.4
22:10:19|37501.4
22:10:20|37501.4
22:10:21|37510.3
22:10:22|37510.3
22:10:23|37510.3
22:10:24|37510.3
22:10:25|37510.3
22:10:26|37510.3
22:10:27|37510.3
22:10:28|37510.3
22:10:29|37510.3
22:10:30|37510.3
22:10:31|37510.3
22:10:32|37510.3
22:10:33|37510.3
22:10:35|37510.3
22:10:36|37510.3
22:10:37|37510.93
22:10:37|37510.93
22:10:39|37510.93
22:10:39|37502.9
22:10:40|37502.9
22:10:42|37502.9
22:10:43|37502.9
22:10:44|37502.9
22:10:45|37502.9
22:10:46|37502.9
22:10:47|37502.9
22:10:48|37502.9
22:10:49|37510.97
22:10:50|37510.97
22:10:51|37511.01
22:10:52|37510.99
22:10:53|37510.99
22:10:54|37510.99
22:10:55|37510.99
22:10:56|37510.99
22:10:57|37510.99
22:10:58|37510.99
22:10:59|37510.99
22:11:00|37510.99
22:11:01|37510.99
22:11:02|37510.99
22:11:03|37510.99
22:11:04|37510.99
22:11:05|37510.
22:11:06|37510.
22:11:07|37511.01
22:11:08|37511.01
22:11:09|37511.01
22:11:10|37511.01
22:11:11|37511.01
22:11:12|37511.01
22:11:13|37511.01
22:11:14|37514.19
22:11:15|37514.19
22:11:16|37514.19
22:11:17|37514.19
22:11:18|37514.19
22:11:19|37514.19
22:11:20|37514.36
22:11:21|37514.36
22:11:23|37514.37
22:11:24|37514.37
22:11:24|37514.37
22:11:26|37514.37
22:11:26|37514.37
22:11:28|37514.37
22:11:29|37514.37
22:11:30|37514.37
22:11:31|37514.37
22:11:32|37514.37
22:11:33|37514.37
22:11:34|37514.37
22:11:36|37514.37
22:11:37|37514.37
22:11:37|37514.37
22:11:39|37514.37
22:11:39|37514.37
22:11:41|37514.37
22:11:42|37517.63
22:11:43|37517.63
22:11:44|37517.88
22:11:45|37517.88
22:11:46|37517.88
22:11:47|37524.14
22:11:49|37524.14
22:11:50|37524.18
22:11:51|37524.18
22:11:51|37524.18
22:11:53|37524.18
22:11:54|37524.18
22:11:55|37524.18
22:11:55|37524.18
22:11:57|37524.18
22:11:58|37524.18
22:11:59|37524.18
22:12:00|37524.18
22:12:01|37524.18
22:12:02|37524.18
22:12:03|37524.18
22:12:04|37524.18
22:12:05|37524.18
22:12:06|37524.18
22:12:07|37530.12
22:12:08|37530.12
22:12:09|37530.12
22:12:10|37530.12
22:12:12|37530.12
22:12:12|37530.12
22:12:14|37530.12
22:12:14|37530.12
22:12:16|37530.12
22:12:17|37530.12
22:12:18|37530.12
22:12:19|37530.12
22:12:20|37530.12
22:12:21|37530.12
22:12:22|37530.12
22:12:23|37530.12
22:12:24|37530.12
22:12:25|37530.12
22:12:26|37530.12
22:12:27|37530.12
22:12:28|37530.12
22:12:29|37530.12
22:12:30|37530.12
22:12:31|37530.12
22:12:32|37530.8
22:12:33|37530.8
22:12:34|37530.8
22:12:35|37530.83
22:12:37|37530.83
22:12:38|37530.83
22:12:39|37530.83
22:12:40|37530.83
22:12:40|37530.83
22:12:42|37530.83
22:12:43|37530.83
22:12:44|37530.83
22:12:45|37530.83
22:12:46|37530.83
22:12:47|37530.83
22:12:47|37530.83
22:12:49|37530.83
22:12:50|37530.83
22:12:51|37530.83
22:12:52|37530.83
22:12:53|37530.83
22:12:54|37530.83
22:12:55|37530.83
22:12:56|37530.83
22:12:57|37530.83
22:12:58|37528.88
22:12:59|37521.49
22:13:00|37521.49
22:13:01|37521.49
22:13:02|37521.49
22:13:03|37521.49
22:13:04|37521.49
22:13:05|37521.49
22:13:06|37521.48
22:13:07|37521.48
22:13:08|37521.48
22:13:09|37521.48
22:13:10|37521.48
22:13:11|37521.48
22:13:12|37521.48
22:13:13|37521.48
22:13:14|37521.48
22:13:15|37521.48
22:13:16|37521.48
22:13:17|37521.48
22:13:18|37521.48
22:13:20|37521.48
22:13:21|37521.48
22:13:23|37521.48
22:13:24|37519.83
22:13:25|37519.87
22:13:26|37519.87
22:13:27|37519.87
22:13:28|37519.87
22:13:29|37519.87
22:13:30|37519.87
22:13:31|37525.26
22:13:33|37517.38
22:13:33|37502.95
22:13:34|37498.08
22:13:36|37495.78
22:13:38|37495.78
22:13:38|37507.43
22:13:39|37507.43
22:13:41|37507.43
22:13:43|37507.43
22:13:43|37507.43
22:13:44|37507.43
22:13:45|37507.43
22:13:47|37507.43
22:13:48|37507.43
22:13:49|37507.43
22:13:50|37507.43
22:13:51|37507.43
22:13:51|37507.43
22:13:53|37507.43
22:13:53|37507.43
22:13:55|37507.43
22:13:56|37507.43
22:13:57|37507.43
22:13:57|37507.43
22:13:59|37507.43
22:14:00|37507.43
22:14:01|37507.43
22:14:02|37516.65
22:14:03|37516.65
22:14:04|37516.65
22:14:05|37516.65
22:14:06|37515.8
22:14:07|37521.48
22:14:08|37521.48
22:14:10|37529.43
22:14:10|37529.43
22:14:11|37529.43
22:14:13|37529.43
22:14:14|37529.43
22:14:15|37529.43
22:14:16|37529.43
22:14:17|37538.7
22:14:18|37538.7
22:14:18|37538.7
22:14:20|37538.7
22:14:21|37538.7
22:14:23|37539.12
22:14:23|37539.12
22:14:24|37539.12
22:14:25|37539.12
22:14:26|37539.12
22:14:27|37539.12
22:14:28|37539.12
22:14:30|37539.12
22:14:31|37539.12
22:14:32|37539.12
22:14:33|37539.12
22:14:34|37531.1
22:14:35|37531.1
22:14:36|37531.1
22:14:37|37531.1
22:14:38|37531.1
22:14:39|37529.65
22:14:40|37546.66
22:14:41|37550.81
22:14:42|37550.81
22:14:43|37556.93
22:14:45|37556.93
22:14:45|37556.93
22:14:46|37556.93
22:14:47|37564.93
22:14:48|37564.93
22:14:49|37564.93
22:14:50|37564.93
22:14:51|37564.93
22:14:52|37556.65
22:14:53|37556.65
22:14:54|37556.65
22:14:55|37556.65
22:14:56|37556.65
22:14:57|37556.65
22:14:58|37556.65
22:14:59|37549.29
22:15:00|37546.47
22:15:01|37546.47
22:15:02|37546.47
22:15:03|37546.47
22:15:04|37546.47
22:15:05|37546.47
22:15:07|37546.47
22:15:07|37546.47
22:15:08|37546.47
22:15:09|37546.47
22:15:10|37546.47
22:15:11|37546.47
22:15:12|37546.47
22:15:13|37546.47
22:15:14|37546.47
22:15:15|37546.47
22:15:16|37547.23
22:15:17|37547.23
22:15:18|37547.23
22:15:19|37547.23
22:15:21|37547.23
22:15:22|37547.23
22:15:24|37547.23
22:15:24|37547.23
22:15:26|37547.23
22:15:27|37547.23
22:15:28|37547.23
22:15:29|37547.23
22:15:30|37547.23
22:15:32|37547.23
22:15:33|37547.23
22:15:34|37547.23
22:15:35|37547.23
22:15:35|37547.23
22:15:37|37547.23
22:15:38|37547.23
22:15:39|37547.23
22:15:39|37547.23
22:15:40|37547.23
22:15:42|37547.23
22:15:43|37547.23
22:15:43|37547.23
22:15:45|37547.23
22:15:46|37547.23
22:15:47|37547.23
22:15:48|37547.23
22:15:49|37547.23
22:15:50|37547.97
22:15:51|37560.78
22:15:52|37560.78
22:15:53|37560.8
22:15:54|37565.61
22:15:55|37565.61
22:15:56|37565.61
22:15:57|37565.61
22:15:58|37565.61
22:15:59|37565.61
22:16:00|37565.61
22:16:01|37565.61
22:16:02|37565.61
22:16:03|37558.2
22:16:04|37558.2
22:16:05|37558.2
22:16:06|37558.2
22:16:07|37558.2
22:16:08|37558.2
22:16:09|37558.2
22:16:10|37558.2
22:16:11|37558.2
22:16:12|37558.2
22:16:13|37558.2
22:16:14|37558.2
22:16:15|37556.28
22:16:16|37556.28
22:16:17|37556.28
22:16:18|37556.28
22:16:19|37556.28
22:16:20|37556.28
22:16:21|37556.28
22:16:23|37556.28
22:16:24|37556.28
22:16:25|37556.28
22:16:26|37556.28
22:16:27|37556.28
22:16:29|37556.28
22:16:30|37556.28
22:16:31|37556.28
22:16:31|37556.28
22:16:32|37556.28
22:16:33|37556.28
22:16:35|37556.28
22:16:36|37556.28
22:16:37|37556.28
22:16:38|37556.28
22:16:39|37556.28
22:16:40|37556.28
22:16:40|37555.34
22:16:41|37555.34
22:16:43|37555.34
22:16:44|37555.34
22:16:45|37555.34
22:16:46|37555.34
22:16:47|37555.34
22:16:48|37555.34
22:16:49|37555.34
22:16:50|37555.34
22:16:51|37555.34
22:16:52|37555.34
22:16:53|37555.34
22:16:54|37555.34
22:16:55|37555.34
22:16:56|37560.73
22:16:58|37560.73
22:16:58|37560.73
22:17:00|37560.73
22:17:01|37560.73
22:17:01|37555.33
22:17:03|37555.33
22:17:03|37555.33
22:17:04|37555.33
22:17:06|37555.33
22:17:07|37555.33
22:17:08|37555.33
22:17:09|37555.33
22:17:10|37555.33
22:17:11|37555.33
22:17:12|37555.33
22:17:13|37555.33
22:17:14|37555.33
22:17:15|37555.33
22:17:16|37555.33
22:17:17|37555.33
22:17:18|37555.33
22:17:19|37555.33
22:17:20|37555.33
22:17:21|37555.33
22:17:22|37555.33
22:17:23|37555.33
22:17:24|37555.33
22:17:25|37555.33
22:17:26|37555.33
22:17:27|37555.33
22:17:28|37555.33
22:17:30|37555.33
22:17:30|37555.33
22:17:32|37555.33
22:17:33|37555.33
22:17:35|37555.33
22:17:35|37555.33
22:17:36|37552.11
22:17:37|37552.11
22:17:39|37552.12
22:17:40|37552.12
22:17:41|37552.12
22:17:42|37560.77
22:17:43|37560.77
22:17:44|37560.77
22:17:45|37560.77
22:17:47|37560.77
22:17:48|37560.77
22:17:49|37559.61
22:17:50|37559.61
22:17:50|37559.61
22:17:52|37559.61
22:17:52|37565.27
22:17:53|37565.27
22:17:55|37565.27
22:17:55|37565.27
22:17:56|37565.27
22:17:57|37565.27
22:17:58|37562.2
22:17:59|37562.2
22:18:01|37562.2
22:18:01|37562.2
22:18:02|37562.2
22:18:04|37562.56
22:18:04|37562.56
22:18:06|37562.56
22:18:06|37562.56
22:18:07|37562.56
22:18:09|37562.56
22:18:10|37562.56
22:18:11|37565.26
22:18:12|37565.26
22:18:13|37565.26
22:18:14|37565.26
22:18:15|37559.85
22:18:16|37559.85
22:18:17|37559.85
22:18:18|37559.85
22:18:19|37559.85
22:18:20|37559.85
22:18:21|37559.85
22:18:22|37559.85
22:18:24|37559.85
22:18:25|37559.85
22:18:27|37565.2
22:18:29|37565.2
22:18:29|37565.2
22:18:31|37565.2
22:18:33|37565.2
22:18:33|37560.1
22:18:34|37560.12
22:18:36|37560.12
22:18:37|37560.12
22:18:37|37560.12
22:18:39|37565.2
22:18:40|37565.2
22:18:41|37565.2
22:18:42|37565.2
22:18:43|37560.24
22:18:45|37560.24
22:18:45|37560.24
22:18:46|37560.24
22:18:48|37560.24
22:18:49|37560.24
22:18:50|37560.24
22:18:52|37560.24
22:18:52|37560.24
22:18:53|37560.24
22:18:54|37560.24
22:18:55|37560.24
22:18:56|37560.24
22:18:57|37559.61
22:18:58|37559.61
22:18:59|37559.61
22:19:01|37559.61
22:19:01|37559.61
22:19:03|37559.61
22:19:03|37559.61
22:19:04|37559.61
22:19:05|37559.61
22:19:06|37562.1
22:19:07|37562.1
22:19:08|37562.1
22:19:09|37562.1
22:19:11|37561.94
22:19:12|37561.94
22:19:13|37561.94
22:19:14|37561.94
22:19:15|37561.94
22:19:16|37561.94
22:19:17|37561.94
22:19:18|37561.94
22:19:19|37561.94
22:19:20|37551.58
22:19:21|37551.58
22:19:22|37551.58
22:19:23|37550.66
22:19:24|37550.66
22:19:26|37550.66
22:19:27|37550.66
22:19:28|37550.66
22:19:29|37550.66
22:19:30|37550.66
22:19:31|37550.66
22:19:32|37550.66
22:19:33|37550.66
22:19:34|37550.66
22:19:35|37550.66
22:19:36|37550.66
22:19:38|37550.66
22:19:39|37550.66
22:19:40|37550.66
22:19:40|37550.66
22:19:41|37550.66
22:19:42|37550.66
22:19:43|37550.66
22:19:44|37550.66
22:19:45|37550.66
22:19:47|37550.66
22:19:48|37550.66
22:19:48|37550.66
22:19:49|37550.66
22:19:50|37550.66
22:19:52|37550.66
22:19:52|37550.66
22:19:54|37550.66
22:19:55|37550.66
22:19:56|37550.66
22:19:56|37550.66
22:19:57|37550.66
22:19:59|37550.66
22:19:59|37550.66
22:20:00|37550.66
22:20:01|37550.66
22:20:03|37550.66
22:20:03|37549.91
22:20:04|37550.65
22:20:06|37550.65
22:20:06|37546.81
22:20:07|37546.81
22:20:08|37546.81
22:20:09|37546.81
22:20:10|37546.81
22:20:11|37546.81
22:20:12|37546.81
22:20:13|37540.37
22:20:14|37540.37
22:20:15|37540.37
22:20:17|37547.28
22:20:18|37547.28
22:20:19|37547.28
22:20:20|37547.28
22:20:21|37547.28
22:20:22|37547.28
22:20:23|37550.66
22:20:24|37550.66
22:20:25|37550.66
22:20:27|37550.66
22:20:28|37550.66
22:20:29|37550.66
22:20:30|37550.66
22:20:31|37562.8
22:20:32|37562.8
22:20:33|37562.8
22:20:34|37562.8
22:20:36|37562.8
22:20:36|37562.8
22:20:37|37550.73
22:20:38|37550.73
22:20:39|37550.73
22:20:41|37550.73
22:20:41|37550.73
22:20:43|37565.62
22:20:44|37565.62
22:20:45|37565.62
22:20:45|37565.62
22:20:47|37565.62
22:20:48|37565.62
22:20:49|37565.62
22:20:50|37565.62
22:20:51|37565.62
22:20:52|37565.62
22:20:53|37565.62
22:20:54|37565.62
22:20:55|37565.62
22:20:56|37565.62
22:20:57|37565.62
22:20:58|37565.62
22:20:59|37565.24
22:21:00|37557.88
22:21:01|37557.88
22:21:02|37555.91
22:21:03|37555.91
22:21:04|37555.91
22:21:05|37555.91
22:21:06|37555.91
22:21:07|37565.2
22:21:08|37565.2
22:21:09|37565.62
22:21:10|37565.62
22:21:11|37565.62
22:21:12|37565.62
22:21:13|37558.7
22:21:14|37558.7
22:21:15|37558.7
22:21:16|37558.7
22:21:17|37558.7
22:21:18|37558.7
22:21:19|37558.67
22:21:20|37558.67
22:21:21|37558.67
22:21:22|37558.67
22:21:23|37565.63
22:21:24|37565.63
22:21:25|37565.63
22:21:26|37565.63
22:21:28|37565.63
22:21:29|37565.63
22:21:31|37565.63
22:21:31|37565.63
22:21:33|37565.63
22:21:34|37565.63
22:21:35|37565.63
22:21:36|37565.63
22:21:37|37565.63
22:21:39|37565.63
22:21:39|37565.63
22:21:41|37559.62
22:21:41|37559.62
22:21:42|37559.62
22:21:43|37559.62
22:21:44|37559.62
22:21:46|37562.14
22:21:47|37562.14
22:21:48|37562.14
22:21:49|37565.63
22:21:50|37565.63
22:21:51|37565.63
22:21:52|37565.63
22:21:53|37565.63
22:21:53|37558.89
22:21:54|37558.89
22:21:56|37558.89
22:21:57|37558.89
22:21:58|37558.89
22:21:59|37558.89
22:22:00|37558.89
22:22:01|37558.89
22:22:02|37558.89
22:22:03|37558.89
22:22:04|37558.89
22:22:05|37565.62
22:22:06|37565.62
22:22:07|37565.62
22:22:08|37558.94
22:22:09|37558.94
22:22:10|37558.94
22:22:11|37558.94
22:22:12|37558.13
22:22:13|37551.89
22:22:14|37551.89
22:22:15|37551.89
22:22:16|37551.89
22:22:17|37551.89
22:22:18|37551.89
22:22:19|37551.89
22:22:20|37551.89
22:22:21|37551.89
22:22:22|37558.2
22:22:23|37558.2
22:22:24|37550.4
22:22:25|37550.4
22:22:26|37550.4
22:22:27|37561.88
22:22:28|37561.88
22:22:29|37567.21
22:22:30|37567.14
22:22:31|37566.7
22:22:32|37566.7
22:22:33|37566.7
22:22:34|37566.7
22:22:35|37566.7
22:22:36|37566.7
22:22:37|37566.7
22:22:38|37566.7
22:22:39|37566.7
22:22:40|37566.7
22:22:41|37566.7
22:22:42|37566.7
22:22:43|37566.7
22:22:44|37566.7
22:22:45|37566.7
22:22:46|37566.7
22:22:47|37566.7
22:22:49|37566.7
22:22:50|37566.7
22:22:51|37566.7
22:22:52|37566.7
22:22:53|37566.7
22:22:54|37566.7
22:22:55|37560.01
22:22:56|37560.01
22:22:57|37560.01
22:22:58|37560.01
22:22:59|37560.01
22:23:00|37560.01
22:23:01|37560.01
22:23:02|37560.01
22:23:03|37560.01
22:23:04|37560.01
22:23:05|37564.9
22:23:06|37564.97
22:23:07|37564.96
22:23:08|37564.96
22:23:09|37564.96
22:23:11|37564.96
22:23:12|37564.96
22:23:13|37564.96
22:23:13|37564.92
22:23:15|37564.92
22:23:16|37564.92
22:23:16|37564.92
22:23:18|37564.92
22:23:19|37564.92
22:23:19|37564.92
22:23:20|37564.92
22:23:22|37564.92
22:23:23|37554.44
22:23:24|37554.44
22:23:25|37554.44
22:23:26|37554.44
22:23:28|37554.44
22:23:29|37554.45
22:23:31|37554.48
22:23:31|37554.5
22:23:32|37554.44
22:23:34|37554.44
22:23:35|37548.49
22:23:36|37548.49
22:23:37|37548.49
22:23:38|37548.49
22:23:39|37548.49
22:23:40|37540.97
22:23:41|37540.97
22:23:43|37540.98
22:23:43|37540.98
22:23:44|37540.98
22:23:45|37540.98
22:23:46|37540.98
22:23:47|37540.98
22:23:48|37540.98
22:23:49|37542.03
22:23:50|37542.03
22:23:51|37539.39
22:23:52|37533.84
22:23:53|37533.32
22:23:54|37533.32
22:23:55|37533.32
22:23:56|37533.32
22:23:57|37533.32
22:23:58|37533.32
22:23:59|37517.29
22:24:00|37517.29
22:24:01|37517.29
22:24:02|37517.29
22:24:03|37510.52
22:24:04|37510.52
22:24:05|37510.52
22:24:07|37520.9
22:24:08|37526.7
22:24:09|37526.7
22:24:10|37526.7
22:24:11|37526.7
22:24:12|37526.7
22:24:13|37526.7
22:24:15|37526.7
22:24:16|37526.7
22:24:16|37526.7
22:24:17|37526.7
22:24:18|37526.7
22:24:20|37523.08
22:24:21|37523.14
22:24:22|37523.14
22:24:23|37532.79
22:24:24|37532.79
22:24:25|37532.79
22:24:26|37523.16
22:24:27|37523.16
22:24:28|37532.6
22:24:29|37522.23
22:24:30|37522.23
22:24:31|37522.23
22:24:32|37522.23
22:24:34|37522.23
22:24:35|37522.23
22:24:36|37522.23
22:24:37|37514.14
22:24:38|37514.14
22:24:39|37514.14
22:24:40|37514.14
22:24:41|37514.14
22:24:42|37514.14
22:24:43|37514.14
22:24:44|37514.14
22:24:45|37514.14
22:24:46|37514.14
22:24:47|37527.09
22:24:48|37527.09
22:24:49|37527.09
22:24:50|37527.09
22:24:51|37527.09
22:24:52|37523.48
22:24:53|37523.48
22:24:54|37523.48
22:24:55|37523.48
22:24:56|37523.48
22:24:57|37523.48
22:24:58|37523.48
22:24:59|37523.48
22:25:00|37542.36
22:25:01|37542.36
22:25:02|37563.68
22:25:03|37563.68
22:25:04|37563.68
22:25:05|37563.79
22:25:06|37587.8
22:25:07|37585.23
22:25:08|37585.25
22:25:09|37585.25
22:25:10|37573.43
22:25:11|37573.41
22:25:12|37573.41
22:25:14|37573.41
22:25:15|37568.13
22:25:15|37568.13
22:25:16|37568.21
22:25:17|37568.21
22:25:18|37572.02
22:25:19|37572.02
22:25:20|37572.02
22:25:22|37572.02
22:25:23|37585.25
22:25:23|37585.25
22:25:24|37585.25
22:25:25|37585.25
22:25:26|37585.25
22:25:28|37585.25
22:25:29|37585.25
22:25:30|37585.25
22:25:32|37585.25
22:25:33|37585.25
22:25:34|37578.19
22:25:36|37578.42
22:25:37|37578.42
22:25:38|37578.42
22:25:39|37578.42
22:25:40|37578.42
22:25:41|37578.42
22:25:43|37585.23
22:25:44|37585.23
22:25:45|37578.63
22:25:46|37578.63
22:25:47|37578.63
22:25:48|37578.64
22:25:49|37578.64
22:25:50|37578.64
22:25:51|37578.64
22:25:52|37578.64
22:25:53|37578.12
22:25:54|37567.95
22:25:55|37567.95
22:25:56|37567.95
22:25:57|37567.95
22:25:58|37567.95
22:25:59|37567.95
22:26:00|37585.68
22:26:01|37585.68
22:26:02|37585.68
22:26:03|37585.68
22:26:03|37585.68
22:26:04|37585.68
22:26:06|37585.68
22:26:07|37585.62
22:26:07|37575.68
22:26:09|37575.68
22:26:10|37575.68
22:26:11|37575.68
22:26:12|37575.68
22:26:13|37575.26
22:26:14|37575.26
22:26:15|37575.26
22:26:15|37575.26
22:26:16|37575.26
22:26:18|37574.56
22:26:18|37574.56
22:26:20|37574.56
22:26:21|37574.56
22:26:21|37574.56
22:26:23|37584.93
22:26:24|37584.93
22:26:24|37584.93
22:26:26|37584.93
22:26:27|37581.67
22:26:28|37581.67
22:26:30|37581.67
22:26:30|37581.67
22:26:31|37581.67
22:26:32|37584.91
22:26:33|37584.91
22:26:35|37584.91
22:26:36|37584.91
22:26:38|37584.91
22:26:39|37584.91
22:26:40|37574.04
22:26:41|37574.02
22:26:42|37574.02
22:26:43|37574.02
22:26:44|37585.03
22:26:45|37585.03
22:26:46|37585.03
22:26:47|37585.03
22:26:48|37585.03
22:26:48|37585.03
22:26:50|37585.03
22:26:51|37585.03
22:26:52|37585.72
22:26:53|37585.72
22:26:54|37585.72
22:26:55|37585.72
22:26:56|37585.72
22:26:57|37585.72
22:26:57|37585.72
22:26:59|37585.72
22:27:00|37573.99
22:27:01|37566.23
22:27:02|37566.23
22:27:04|37566.23
22:27:04|37566.23
22:27:05|37566.23
22:27:06|37578.97
22:27:07|37578.97
22:27:08|37578.97
22:27:09|37578.97
22:27:11|37578.97
22:27:12|37578.97
22:27:13|37578.97
22:27:13|37578.97
22:27:15|37578.97
22:27:16|37578.97
22:27:17|37576.76
22:27:18|37576.76
22:27:19|37576.76
22:27:20|37576.76
22:27:21|37576.76
22:27:22|37576.76
22:27:23|37577.29
22:27:24|37577.29
22:27:25|37566.79
22:27:27|37566.79
22:27:27|37566.79
22:27:28|37566.79
22:27:29|37566.79
22:27:30|37566.79
22:27:31|37566.79
22:27:33|37566.79
22:27:34|37566.79
22:27:36|37566.79
22:27:36|37566.79
22:27:38|37566.79
22:27:39|37566.79
22:27:40|37566.79
22:27:41|37566.79
22:27:42|37566.79
22:27:43|37566.79
22:27:44|37566.79
22:27:45|37566.79
22:27:46|37566.79
22:27:47|37579.26
22:27:48|37579.26
22:27:50|37579.26
22:27:51|37579.26
22:27:51|37579.26
22:27:53|37579.26
22:27:54|37579.26
22:27:55|37579.26
22:27:56|37579.26
22:27:57|37579.26
22:27:58|37579.26
22:27:59|37579.26
22:28:01|37579.26
22:28:01|37584.75
22:28:02|37572.91
22:28:03|37572.91
22:28:04|37572.91
22:28:05|37572.91
22:28:06|37570.02
22:28:07|37574.22
22:28:09|37574.22
22:28:09|37574.22
22:28:11|37574.22
22:28:11|37574.22
22:28:12|37574.22
22:28:13|37574.22
22:28:14|37574.22
22:28:16|37574.22
22:28:17|37574.22
22:28:18|37574.22
22:28:19|37574.22
22:28:20|37574.22
22:28:21|37574.22
22:28:22|37574.22
22:28:23|37571.06
22:28:24|37571.06
22:28:26|37571.06
22:28:27|37571.06
22:28:28|37571.06
22:28:29|37571.06
22:28:30|37571.06
22:28:31|37571.06
22:28:32|37570.89
22:28:33|37570.89
22:28:34|37570.89
22:28:35|37570.89
22:28:36|37570.89
22:28:37|37570.89
22:28:39|37570.89
22:28:39|37570.89
22:28:41|37570.89
22:28:42|37570.89
22:28:43|37570.97
22:28:44|37570.97
22:28:45|37570.97
22:28:46|37570.97
22:28:47|37570.97
22:28:48|37570.97
22:28:49|37570.97
22:28:50|37570.97
22:28:51|37570.97
22:28:52|37570.97
22:28:53|37571.94
22:28:54|37571.94
22:28:55|37571.94
22:28:56|37571.94
22:28:57|37571.94
22:28:58|37571.94
22:28:59|37571.94
22:29:01|37571.94
22:29:02|37571.94
22:29:03|37571.94
22:29:03|37571.94
22:29:05|37571.94
22:29:06|37571.94
22:29:07|37584.76
22:29:08|37584.76
22:29:09|37584.76
22:29:10|37584.76
22:29:11|37584.76
22:29:12|37584.76
22:29:13|37584.76
22:29:14|37584.76
22:29:15|37584.76
22:29:17|37584.76
22:29:18|37584.76
22:29:18|37584.76
22:29:19|37584.76
22:29:21|37591.88
22:29:21|37591.88
22:29:22|37591.88
22:29:23|37591.88
22:29:24|37591.88
22:29:25|37591.88
22:29:26|37591.88
22:29:27|37591.88
22:29:28|37591.88
22:29:30|37591.88
22:29:30|37591.88
22:29:32|37591.88
22:29:32|37591.88
22:29:33|37591.88
22:29:35|37586.56
22:29:36|37586.56
22:29:38|37586.56
22:29:39|37586.56
22:29:40|37578.29
22:29:41|37578.29
22:29:42|37591.68
22:29:43|37591.68
22:29:44|37591.68
22:29:46|37591.68
22:29:47|37591.87
22:29:48|37591.87
22:29:49|37591.87
22:29:50|37591.66
22:29:51|37591.66
22:29:52|37591.66
22:29:53|37591.66
22:29:53|37591.66
22:29:54|37591.66
22:29:56|37585.32
22:29:57|37585.32
22:29:57|37585.32
22:29:58|37585.32
22:30:00|37585.32
22:30:01|37585.32
22:30:01|37585.32
22:30:02|37591.77
22:30:04|37591.77
22:30:04|37585.32
22:30:05|37585.32
22:30:08|37585.04
22:30:08|37585.04
22:30:09|37585.04
22:30:10|37574.93
22:30:11|37574.93
22:30:12|37574.93
22:30:13|37574.93
22:30:14|37574.93
22:30:16|37574.93
22:30:18|37580.15
22:30:18|37580.15
22:30:19|37580.15
22:30:20|37580.15
22:30:21|37580.15
22:30:22|37585.84
22:30:23|37585.84
22:30:24|37585.84
22:30:25|37585.84
22:30:26|37585.84
22:30:27|37585.84
22:30:28|37585.84
22:30:29|37585.84
22:30:30|37585.84
22:30:31|37585.84
22:30:32|37585.84
22:30:33|37585.84
22:30:34|37585.84
22:30:36|37584.74
22:30:36|37584.74
22:30:39|37584.74
22:30:39|37584.74
22:30:40|37584.74
22:30:41|37584.74
22:30:42|37584.54
22:30:43|37584.54
22:30:44|37604.96
22:30:45|37604.96
22:30:47|37604.96
22:30:48|37604.96
22:30:49|37604.96
22:30:50|37604.96
22:30:51|37597.71
22:30:53|37597.71
22:30:54|37597.71
22:30:56|37597.71
22:30:56|37598.86
22:30:58|37603.86
22:30:59|37603.86
22:31:01|37603.86
22:31:02|37603.86
22:31:02|37603.86
22:31:04|37603.86
22:31:04|37605.05
22:31:05|37608.43
22:31:06|37621.58
22:31:07|37621.56
22:31:08|37621.56
22:31:10|37621.56
22:31:10|37599.37
22:31:11|37599.37
22:31:12|37599.37
22:31:13|37599.37
22:31:15|37599.37
22:31:15|37599.37
22:31:16|37599.37
22:31:17|37599.37
22:31:18|37599.37
22:31:19|37599.37
22:31:20|37599.37
22:31:21|37599.37
22:31:23|37602.3
22:31:24|37602.3
22:31:24|37602.3
22:31:26|37602.3
22:31:27|37602.3
22:31:27|37602.3
22:31:28|37602.3
22:31:30|37602.3
22:31:30|37602.3
22:31:31|37602.3
22:31:32|37602.3
22:31:33|37602.3
22:31:34|37602.3
22:31:35|37602.3
22:31:37|37602.3
22:31:39|37602.3
22:31:40|37602.3
22:31:42|37602.3
22:31:43|37602.3
22:31:44|37602.3
22:31:45|37602.3
22:31:45|37602.3
22:31:47|37612.17
22:31:48|37612.17
22:31:49|37612.17
22:31:50|37612.17
22:31:51|37612.17
22:31:52|37612.17
22:31:53|37612.17
22:31:55|37612.17
22:31:55|37612.17
22:31:57|37612.17
22:31:57|37608.28
22:31:58|37608.28
22:32:00|37608.28
22:32:00|37608.28
22:32:02|37608.28
22:32:02|37608.28
22:32:04|37608.28
22:32:04|37608.28
22:32:06|37608.28
22:32:07|37618.79
22:32:07|37618.79
22:32:08|37618.79
22:32:10|37618.68
22:32:11|37618.68
22:32:12|37618.68
22:32:13|37618.68
22:32:13|37618.68
22:32:15|37618.68
22:32:16|37618.68
22:32:17|37618.68
22:32:18|37618.68
22:32:19|37618.68
22:32:21|37618.68
22:32:21|37618.68
22:32:23|37621.86
22:32:24|37621.86
22:32:24|37621.86
22:32:26|37621.86
22:32:27|37621.86
22:32:27|37621.86
22:32:29|37621.86
22:32:30|37621.86
22:32:31|37621.86
22:32:32|37616.04
22:32:33|37616.04
22:32:33|37616.04
22:32:35|37616.04
22:32:36|37616.04
22:32:37|37616.04
22:32:38|37606.93
22:32:39|37606.93
22:32:41|37606.93
22:32:42|37606.93
22:32:43|37606.93
22:32:44|37606.93
22:32:45|37606.93
22:32:46|37606.93
22:32:48|37606.94
22:32:49|37606.94
22:32:50|37606.94
22:32:51|37606.94
22:32:51|37606.94
22:32:53|37606.94
22:32:54|37606.94
22:32:56|37603.32
22:32:56|37603.32
22:32:57|37603.32
22:32:58|37603.32
22:32:59|37603.32
22:33:00|37603.32
22:33:01|37603.32
22:33:03|37603.32
22:33:03|37606.94
22:33:04|37607.67
22:33:06|37603.44
22:33:07|37607.67
22:33:08|37607.67
22:33:09|37602.88
22:33:10|37602.88
22:33:11|37602.88
22:33:12|37602.88
22:33:13|37602.88
22:33:14|37602.88
22:33:15|37602.88
22:33:16|37602.87
22:33:17|37599.86
22:33:18|37599.86
22:33:18|37593.89
22:33:19|37593.89
22:33:20|37593.89
22:33:22|37593.89
22:33:22|37593.9
22:33:24|37593.9
22:33:25|37593.9
22:33:26|37593.9
22:33:27|37593.9
22:33:28|37593.9
22:33:29|37593.9
22:33:30|37594.22
22:33:31|37594.22
22:33:31|37594.22
22:33:33|37594.22
22:33:34|37594.22
22:33:35|37593.91
22:33:36|37593.91
22:33:37|37593.91
22:33:38|37593.91
22:33:39|37593.91
22:33:39|37593.95
22:33:42|37599.01
22:33:42|37599.01
22:33:43|37599.01
22:33:44|37599.01
22:33:45|37599.01
22:33:47|37599.01
22:33:48|37599.01
22:33:49|37599.01
22:33:50|37599.01
22:33:52|37599.01
22:33:53|37599.01
22:33:53|37599.01
22:33:55|37599.01
22:33:57|37599.01
22:33:58|37599.01
22:33:58|37599.01
22:33:59|37599.01
22:34:01|37599.01
22:34:02|37599.01
22:34:03|37599.01
22:34:04|37599.01
22:34:05|37599.01
22:34:07|37599.01
22:34:07|37599.01
22:34:08|37599.33
22:34:09|37599.33
22:34:10|37599.33
22:34:12|37599.33
22:34:13|37606.15
22:34:14|37606.15
22:34:16|37603.33
22:34:16|37603.37
22:34:18|37603.37
22:34:18|37603.37
22:34:19|37603.37
22:34:21|37603.44
22:34:21|37603.44
22:34:22|37607.67
22:34:23|37614.72
22:34:24|37614.72
22:34:26|37614.72
22:34:26|37623.46
22:34:27|37623.46
22:34:29|37623.46
22:34:29|37623.46
22:34:30|37623.46
22:34:31|37623.45
22:34:32|37623.45
22:34:33|37623.45
22:34:34|37623.45
22:34:35|37623.45
22:34:37|37623.45
22:34:37|37622.18
22:34:39|37622.18
22:34:40|37616.48
22:34:42|37616.48
22:34:43|37616.42
22:34:44|37616.42
22:34:45|37616.42
22:34:46|37616.42
22:34:47|37618.46
22:34:49|37622.18
22:34:50|37622.18
22:34:51|37622.18
22:34:52|37622.18
22:34:53|37622.18
22:34:54|37622.18
22:34:55|37622.18
22:34:56|37622.18
22:34:57|37622.18
22:34:58|37622.18
22:34:59|37622.18
22:35:00|37622.18
22:35:01|37622.18
22:35:02|37618.52
22:35:03|37618.52
22:35:04|37618.52
22:35:05|37620.88
22:35:06|37620.88
22:35:07|37622.18
22:35:08|37624.35
22:35:09|37628.33
22:35:11|37632.12
22:35:11|37632.12
22:35:12|37632.12
22:35:13|37632.12
22:35:14|37632.02
22:35:16|37632.02
22:35:16|37632.02
22:35:17|37632.02
22:35:18|37628.18
22:35:19|37622.18
22:35:20|37622.18
22:35:21|37622.18
22:35:22|37629.02
22:35:23|37629.02
22:35:25|37620.46
22:35:25|37614.85
22:35:27|37614.85
22:35:27|37614.85
22:35:28|37614.85
22:35:29|37614.85
22:35:30|37614.85
22:35:31|37614.85
22:35:32|37614.85
22:35:33|37614.85
22:35:35|37614.85
22:35:35|37614.85
22:35:36|37618.02
22:35:37|37618.02
22:35:38|37618.02
22:35:39|37618.02
22:35:41|37618.02
22:35:42|37618.02
22:35:44|37618.02
22:35:45|37618.02
22:35:46|37618.02
22:35:47|37618.02
22:35:48|37607.42
22:35:50|37607.42
22:35:51|37607.42
22:35:51|37607.42
22:35:52|37612.68
22:35:54|37612.68
22:35:54|37607.02
22:35:55|37607.04
22:35:57|37606.28
22:35:59|37602.39
22:36:00|37602.39
22:36:01|37602.39
22:36:01|37602.39
22:36:03|37602.39
22:36:04|37602.39
22:36:05|37602.39
22:36:07|37594.59
22:36:07|37594.59
22:36:08|37594.59
22:36:09|37594.59
22:36:11|37594.59
22:36:11|37594.59
22:36:13|37594.59
22:36:14|37594.59
22:36:15|37592.99
22:36:17|37592.99
22:36:18|37592.99
22:36:19|37592.99
22:36:19|37592.99
22:36:21|37592.99
22:36:22|37592.99
22:36:23|37602.36
22:36:23|37602.36
22:36:25|37602.36
22:36:26|37602.36
22:36:27|37599.56
22:36:28|37599.56
22:36:29|37599.56
22:36:30|37599.56
22:36:31|37599.56
22:36:32|37593.05
22:36:33|37593.05
22:36:34|37593.05
22:36:34|37593.05
22:36:35|37593.05
22:36:36|37593.05
22:36:37|37593.05
22:36:38|37593.1
22:36:40|37593.1
22:36:41|37593.1
22:36:42|37593.1
22:36:43|37593.1
22:36:44|37593.1
22:36:45|37593.1
22:36:46|37593.1
22:36:47|37593.1
22:36:48|37591.31
22:36:49|37591.31
22:36:51|37591.31
22:36:52|37591.31
22:36:53|37598.61
22:36:54|37598.61
22:36:55|37599.87
22:36:56|37601.52
22:36:58|37601.52
22:36:59|37601.52
22:37:00|37601.52
22:37:01|37600.05
22:37:02|37600.05
22:37:03|37600.05
22:37:04|37600.05
22:37:05|37600.05
22:37:07|37600.05
22:37:08|37600.05
22:37:09|37600.05
22:37:10|37600.05
22:37:10|37600.05
22:37:12|37600.05
22:37:13|37600.05
22:37:13|37600.05
22:37:14|37600.05
22:37:16|37600.05
22:37:17|37600.05
22:37:18|37593.97
22:37:19|37593.97
22:37:20|37593.97
22:37:21|37593.97
22:37:22|37593.97
22:37:22|37599.37
22:37:24|37599.37
22:37:24|37599.37
22:37:26|37599.37
22:37:27|37599.37
22:37:28|37599.37
22:37:29|37599.37
22:37:30|37599.37
22:37:30|37599.37
22:37:32|37600.13
22:37:33|37600.13
22:37:34|37600.13
22:37:34|37600.13
22:37:36|37600.13
22:37:37|37600.13
22:37:38|37600.13
22:37:38|37600.13
22:37:40|37600.13
22:37:40|37600.13
22:37:42|37600.13
22:37:44|37600.14
22:37:44|37600.14
22:37:46|37593.94
22:37:48|37593.94
22:37:48|37593.94
22:37:50|37593.95
22:37:51|37593.95
22:37:53|37593.95
22:37:53|37593.95
22:37:55|37593.95
22:37:56|37593.95
22:37:57|37593.95
22:37:58|37593.95
22:37:59|37593.95
22:38:01|37593.95
22:38:02|37593.95
22:38:03|37593.95
22:38:04|37593.98
22:38:05|37593.98
22:38:06|37593.98
22:38:07|37600.11
22:38:08|37590.59
22:38:09|37590.59
22:38:10|37590.59
22:38:11|37590.59
22:38:12|37590.59
22:38:14|37600.13
22:38:14|37600.13
22:38:15|37600.13
22:38:17|37600.13
22:38:18|37600.13
22:38:19|37600.13
22:38:20|37600.13
22:38:21|37600.13
22:38:22|37600.13
22:38:23|37601.82
22:38:24|37601.82
22:38:25|37601.82
22:38:26|37601.82
22:38:27|37601.83
22:38:28|37605.7
22:38:29|37605.7
22:38:30|37605.7
22:38:31|37605.7
22:38:32|37605.7
22:38:33|37605.7
22:38:34|37606.2
22:38:35|37606.2
22:38:36|37606.56
22:38:37|37606.56
22:38:38|37606.56
22:38:39|37606.56
22:38:40|37606.56
22:38:41|37606.56
22:38:42|37606.56
22:38:43|37606.56
22:38:45|37606.56
22:38:46|37619.99
22:38:48|37620.
22:38:48|37620.
22:38:49|37620.
22:38:51|37620.
22:38:52|37620.
22:38:53|37620.
22:38:54|37620.
22:38:55|37620.
22:38:56|37620.
22:38:57|37620.1
22:38:58|37620.1
22:38:59|37620.1
22:39:00|37620.1
22:39:02|37620.1
22:39:03|37620.1
22:39:04|37620.1
22:39:05|37620.1
22:39:06|37620.1
22:39:07|37622.49
22:39:08|37622.49
22:39:09|37616.99
22:39:10|37623.66
22:39:11|37623.66
22:39:12|37623.66
22:39:13|37623.67
22:39:14|37623.67
22:39:15|37623.67
22:39:16|37623.67
22:39:17|37623.67
22:39:18|37623.67
22:39:19|37623.67
22:39:20|37623.67
22:39:21|37623.67
22:39:22|37623.67
22:39:23|37632.12
22:39:24|37621.46
22:39:25|37621.46
22:39:26|37621.46
22:39:27|37621.46
22:39:28|37621.46
22:39:30|37622.8
22:39:31|37622.96
22:39:32|37622.96
22:39:33|37622.96
22:39:34|37622.96
22:39:35|37622.96
22:39:36|37622.96
22:39:37|37622.96
22:39:38|37622.96
22:39:39|37622.96
22:39:40|37622.96
22:39:41|37622.96
22:39:42|37622.96
22:39:43|37622.96
22:39:44|37631.94
22:39:46|37631.94
22:39:46|37623.46
22:39:48|37623.46
22:39:49|37623.46
22:39:51|37623.47
22:39:52|37632.12
22:39:53|37632.12
22:39:54|37623.53
22:39:55|37623.53
22:39:56|37623.53
22:39:57|37632.12
22:39:58|37632.12
22:39:59|37632.12
22:40:00|37632.12
22:40:01|37632.12
22:40:03|37632.12
22:40:03|37632.12
22:40:05|37632.12
22:40:06|37632.12
22:40:07|37632.11
22:40:08|37632.11
22:40:09|37622.6
22:40:10|37622.6
22:40:11|37622.6
22:40:12|37632.11
22:40:13|37632.11
22:40:14|37632.11
22:40:15|37632.11
22:40:16|37632.11
22:40:17|37632.11
22:40:18|37632.11
22:40:20|37623.12
22:40:21|37623.12
22:40:22|37623.12
22:40:22|37617.46
22:40:24|37617.46
22:40:25|37617.46
22:40:26|37617.46
22:40:27|37616.31
22:40:28|37616.31
22:40:30|37626.56
22:40:30|37626.56
22:40:31|37626.56
22:40:32|37626.56
22:40:33|37636.3
22:40:34|37636.3
22:40:35|37636.3
22:40:36|37636.3
22:40:37|37636.3
22:40:38|37636.3
22:40:39|37636.3
22:40:40|37636.3
22:40:41|37632.85
22:40:42|37623.73
22:40:43|37623.73
22:40:44|37627.64
22:40:45|37627.64
22:40:46|37623.73
22:40:47|37627.16
22:40:48|37623.73
22:40:49|37623.73
22:40:50|37623.73
22:40:52|37623.73
22:40:53|37623.73
22:40:55|37623.73
22:40:55|37623.73
22:40:56|37626.57
22:40:58|37621.37
22:41:00|37621.37
22:41:00|37621.37
22:41:02|37621.37
22:41:03|37621.37
22:41:04|37621.37
22:41:04|37621.37
22:41:06|37621.37
22:41:06|37624.09
22:41:07|37624.09
22:41:09|37624.09
22:41:09|37624.09
22:41:10|37624.09
22:41:12|37624.09
22:41:13|37620.61
22:41:13|37620.61
22:41:14|37620.62
22:41:16|37620.62
22:41:17|37620.62
22:41:18|37620.62
22:41:19|37620.62
22:41:20|37620.62
22:41:21|37620.62
22:41:22|37627.18
22:41:23|37616.31
22:41:24|37616.3
22:41:25|37616.3
22:41:27|37616.3
22:41:27|37616.3
22:41:28|37616.3
22:41:30|37616.3
22:41:30|37616.3
22:41:31|37616.3
22:41:32|37616.3
22:41:33|37616.3
22:41:34|37616.3
22:41:36|37616.3
22:41:36|37616.3
22:41:37|37616.3
22:41:39|37616.3
22:41:40|37616.3
22:41:41|37616.3
22:41:42|37616.3
22:41:43|37616.3
22:41:44|37616.3
22:41:45|37616.3
22:41:46|37616.3
22:41:47|37616.3
22:41:48|37616.3
22:41:49|37616.3
22:41:50|37616.3
22:41:51|37616.3
22:41:52|37616.3
22:41:54|37616.3
22:41:54|37616.3
22:41:55|37616.3
22:41:56|37616.3
22:41:58|37616.3
22:41:59|37616.3
22:41:59|37616.3
22:42:00|37616.3
22:42:02|37616.3
22:42:03|37635.65
22:42:05|37635.65
22:42:06|37635.65
22:42:07|37635.65
22:42:08|37635.65
22:42:10|37635.65
22:42:10|37635.65
22:42:12|37635.65
22:42:13|37635.65
22:42:13|37635.65
22:42:14|37635.65
22:42:15|37635.65
22:42:17|37635.65
22:42:17|37635.65
22:42:18|37635.65
22:42:19|37635.65
22:42:20|37635.65
22:42:21|37635.65
22:42:23|37641.96
22:42:23|37641.96
22:42:24|37641.96
22:42:25|37641.96
22:42:26|37641.96
22:42:28|37650.
22:42:29|37651.63
22:42:29|37666.11
22:42:30|37666.65
22:42:32|37666.65
22:42:33|37666.65
22:42:34|37666.65
22:42:35|37666.65
22:42:36|37666.65
22:42:37|37666.65
22:42:38|37666.65
22:42:39|37666.65
22:42:40|37666.65
22:42:41|37666.66
22:42:42|37666.66
22:42:43|37679.99
22:42:44|37687.76
22:42:45|37690.95
22:42:46|37690.95
22:42:47|37680.44
22:42:48|37680.44
22:42:50|37689.43
22:42:50|37676.56
22:42:52|37678.05
22:42:52|37678.05
22:42:54|37678.05
22:42:54|37678.56
22:42:56|37678.56
22:42:56|37678.56
22:42:58|37678.56
22:42:59|37669.01
22:43:00|37669.01
22:43:01|37669.01
22:43:02|37669.01
22:43:03|37663.86
22:43:04|37663.81
22:43:06|37663.81
22:43:06|37675.85
22:43:07|37675.85
22:43:08|37675.85
22:43:09|37675.85
22:43:11|37666.15
22:43:12|37695.91
22:43:12|37673.3
22:43:13|37673.3
22:43:15|37673.3
22:43:16|37673.3
22:43:17|37673.3
22:43:18|37673.3
22:43:19|37673.3
22:43:20|37673.3
22:43:21|37672.74
22:43:22|37672.74
22:43:23|37664.29
22:43:24|37664.29
22:43:25|37664.29
22:43:26|37664.29
22:43:27|37674.14
22:43:28|37674.14
22:43:29|37674.14
22:43:30|37674.14
22:43:32|37674.14
22:43:32|37674.14
22:43:34|37674.14
22:43:35|37674.14
22:43:36|37674.07
22:43:37|37674.07
22:43:38|37674.07
22:43:39|37674.07
22:43:40|37674.07
22:43:41|37674.07
22:43:42|37674.07
22:43:43|37674.07
22:43:44|37674.07
22:43:45|37674.07
22:43:46|37674.07
22:43:47|37674.07
22:43:48|37674.07
22:43:50|37664.45
22:43:50|37664.45
22:43:52|37664.45
22:43:53|37664.45
22:43:54|37664.45
22:43:55|37664.45
22:43:56|37664.45
22:43:57|37668.26
22:43:59|37668.26
22:44:00|37668.26
22:44:00|37668.26
22:44:02|37668.26
22:44:03|37668.26
22:44:04|37665.14
22:44:04|37665.14
22:44:06|37663.81
22:44:07|37668.26
22:44:08|37668.26
22:44:09|37668.26
22:44:10|37663.81
22:44:11|37665.14
22:44:13|37665.14
22:44:14|37665.14
22:44:15|37665.14
22:44:16|37665.14
22:44:17|37668.26
22:44:18|37668.26
22:44:18|37672.43
22:44:19|37677.11
22:44:21|37677.12
22:44:21|37681.72
22:44:22|37681.73
22:44:24|37681.73
22:44:24|37681.94
22:44:25|37677.19
22:44:26|37677.19
22:44:28|37677.2
22:44:28|37681.72
22:44:30|37681.72
22:44:31|37681.72
22:44:31|37681.72
22:44:33|37681.72
22:44:34|37677.36
22:44:34|37677.36
22:44:36|37677.43
22:44:37|37677.45
22:44:38|37686.04
22:44:39|37688.89
22:44:40|37688.92
22:44:41|37688.92
22:44:42|37688.92
22:44:43|37688.92
22:44:44|37688.92
22:44:45|37689.
22:44:46|37689.01
22:44:47|37689.01
22:44:48|37694.69
22:44:50|37694.69
22:44:51|37694.69
22:44:52|37693.11
22:44:54|37693.09
22:44:56|37693.09
22:44:57|37699.91
22:44:58|37699.91
22:44:59|37699.91
22:45:00|37699.91
22:45:01|37699.91
22:45:02|37699.91
22:45:03|37693.15
22:45:04|37693.15
22:45:05|37693.15
22:45:06|37693.15
22:45:07|37695.15
22:45:08|37695.15
22:45:09|37695.15
22:45:11|37695.15
22:45:11|37695.15
22:45:12|37695.15
22:45:14|37695.15
22:45:14|37695.15
22:45:16|37695.15
22:45:16|37695.15
22:45:17|37692.1
22:45:19|37692.1
22:45:19|37692.09
22:45:20|37699.1
22:45:21|37699.1
22:45:22|37699.1
22:45:23|37699.1
22:45:24|37699.94
22:45:25|37699.15
22:45:27|37699.15
22:45:27|37699.15
22:45:28|37699.15
22:45:29|37699.15
22:45:30|37699.15
22:45:31|37699.15
22:45:32|37699.15
22:45:34|37699.15
22:45:35|37699.15
22:45:35|37699.16
22:45:36|37699.15
22:45:37|37699.92
22:45:38|37701.83
22:45:40|37701.83
22:45:40|37701.83
22:45:41|37701.83
22:45:42|37701.83
22:45:43|37701.83
22:45:44|37701.83
22:45:45|37701.83
22:45:46|37701.83
22:45:47|37701.83
22:45:48|37701.83
22:45:49|37704.17
22:45:51|37704.18
22:45:52|37704.19
22:45:53|37704.19
22:45:54|37704.19
22:45:55|37704.19
22:45:57|37694.14
22:45:58|37694.14
22:45:58|37694.14
22:46:00|37694.14
22:46:01|37694.14
22:46:01|37694.14
22:46:03|37702.15
22:46:03|37705.14
22:46:05|37705.13
22:46:06|37705.13
22:46:06|37706.07
22:46:07|37706.07
22:46:09|37706.07
22:46:10|37705.01
22:46:10|37705.01
22:46:12|37705.42
22:46:12|37702.99
22:46:14|37703.17
22:46:14|37703.17
22:46:15|37703.17
22:46:17|37703.37
22:46:18|37703.37
22:46:18|37703.37
22:46:19|37703.37
22:46:20|37703.37
22:46:22|37703.37
22:46:23|37701.71
22:46:23|37701.71
22:46:24|37701.71
22:46:25|37701.71
22:46:27|37701.71
22:46:28|37701.71
22:46:29|37701.71
22:46:30|37701.71
22:46:31|37701.71
22:46:32|37701.71
22:46:33|37705.
22:46:34|37705.
22:46:35|37705.
22:46:36|37704.99
22:46:37|37704.99
22:46:38|37704.99
22:46:39|37707.13
22:46:40|37707.12
22:46:41|37708.7
22:46:42|37709.32
22:46:43|37709.32
22:46:44|37709.32
22:46:45|37709.32
22:46:46|37709.32
22:46:47|37709.32
22:46:48|37709.32
22:46:49|37709.32
22:46:50|37702.94
22:46:51|37702.94
22:46:52|37702.94
22:46:54|37702.97
22:46:55|37702.97
22:46:57|37709.45
22:46:58|37709.45
22:46:58|37709.45
22:47:00|37709.45
22:47:01|37709.45
22:47:01|37709.45
22:47:03|37709.45
22:47:04|37709.45
22:47:05|37709.45
22:47:05|37703.36
22:47:06|37709.76
22:47:08|37709.76
22:47:09|37709.76
22:47:10|37709.76
22:47:10|37709.76
22:47:12|37703.45
22:47:13|37703.45
22:47:14|37703.45
22:47:15|37703.45
22:47:16|37703.45
22:47:17|37703.45
22:47:18|37703.45
22:47:19|37702.86
22:47:19|37702.84
22:47:21|37702.84
22:47:21|37702.84
22:47:22|37702.84
22:47:24|37702.84
22:47:24|37702.84
22:47:26|37702.84
22:47:26|37702.84
22:47:27|37702.84
22:47:28|37702.84
22:47:29|37702.66
22:47:30|37702.66
22:47:32|37702.66
22:47:32|37710.6
22:47:33|37711.58
22:47:34|37717.56
22:47:35|37719.66
22:47:36|37718.42
22:47:38|37718.42
22:47:38|37724.02
22:47:39|37718.52
22:47:40|37718.52
22:47:41|37718.52
22:47:42|37718.52
22:47:43|37718.52
22:47:45|37726.
22:47:45|37743.83
22:47:46|37778.23
22:47:48|37803.93
22:47:48|37857.78
22:47:49|37888.
22:47:50|37897.
22:47:51|37900.99
22:47:53|37888.22
22:47:54|37894.81
22:47:55|37901.01
22:47:57|37857.54
22:47:58|37857.54
22:47:59|37881.29
22:48:00|37881.3
22:48:02|37875.51
22:48:03|37862.98
22:48:04|37862.98
22:48:05|37872.86
22:48:06|37866.72
22:48:07|37887.05
22:48:08|37848.12
22:48:09|37848.12
22:48:10|37850.23
22:48:11|37850.23
22:48:12|37851.71
22:48:13|37851.71
22:48:14|37863.86
22:48:16|37863.63
22:48:17|37862.84
22:48:18|37852.05
22:48:19|37852.03
22:48:20|37852.03
22:48:21|37852.03
22:48:22|37841.02
22:48:23|37841.02
22:48:23|37840.4
22:48:25|37848.89
22:48:26|37848.89
22:48:27|37848.89
22:48:28|37863.75
22:48:29|37863.75
22:48:30|37863.75
22:48:31|37863.75
22:48:32|37863.75
22:48:33|37845.13
22:48:33|37854.64
22:48:35|37845.13
22:48:36|37845.13
22:48:36|37841.96
22:48:39|37841.48
22:48:39|37841.48
22:48:41|37819.47
22:48:42|37819.47
22:48:43|37819.47
22:48:44|37819.47
22:48:45|37819.47
22:48:46|37823.4
22:48:47|37823.4
22:48:48|37823.4
22:48:49|37828.8
22:48:50|37828.8
22:48:51|37816.15
22:48:52|37815.77
22:48:52|37815.77
22:48:55|37815.77
22:48:55|37815.77
22:48:57|37804.8
22:48:58|37804.8
22:48:59|37804.8
22:49:00|37804.8
22:49:01|37804.8
22:49:02|37804.8
22:49:04|37804.8
22:49:04|37804.8
22:49:05|37805.16
22:49:07|37811.05
22:49:08|37811.05
22:49:09|37796.61
22:49:10|37796.6
22:49:11|37796.6
22:49:12|37775.47
22:49:13|37775.47
22:49:14|37775.34
22:49:15|37775.34
22:49:16|37775.34
22:49:17|37775.34
22:49:18|37775.34
22:49:19|37796.6
22:49:20|37793.49
22:49:21|37793.49
22:49:22|37793.49
22:49:23|37793.49
22:49:24|37793.49
22:49:25|37793.49
22:49:26|37793.49
22:49:27|37793.49
22:49:28|37793.49
22:49:29|37793.49
22:49:30|37793.49
22:49:31|37793.49
22:49:32|37793.49
22:49:33|37793.49
22:49:34|37793.49
22:49:35|37793.49
22:49:36|37807.61
22:49:37|37807.61
22:49:38|37807.52
22:49:39|37789.47
22:49:40|37789.47
22:49:41|37789.47
22:49:43|37789.47
22:49:43|37774.11
22:49:44|37774.11
22:49:45|37774.11
22:49:46|37766.25
22:49:47|37766.25
22:49:48|37739.43
22:49:49|37709.03
22:49:50|37672.88
22:49:51|37706.62
22:49:53|37723.72
22:49:54|37731.
22:49:56|37734.72
22:49:56|37734.72
22:49:57|37734.72
22:49:58|37701.07
22:49:59|37686.99
22:50:00|37672.83
22:50:01|37672.83
22:50:02|37667.96
22:50:03|37667.96
22:50:05|37642.63
22:50:06|37672.83
22:50:07|37636.3
22:50:08|37655.05
22:50:09|37667.41
22:50:10|37660.93
22:50:12|37652.93
22:50:13|37671.99
22:50:13|37625.25
22:50:15|37645.63
22:50:16|37645.62
22:50:16|37605.68
22:50:18|37645.63
22:50:19|37645.67
22:50:20|37645.64
22:50:21|37645.66
22:50:22|37645.66
22:50:23|37645.64
22:50:24|37643.34
22:50:25|37643.34
22:50:27|37643.34
22:50:27|37651.28
22:50:29|37651.28
22:50:29|37653.91
22:50:31|37643.34
22:50:31|37643.34
22:50:32|37643.34
22:50:33|37643.34
22:50:35|37643.34
22:50:36|37643.34
22:50:36|37643.34
22:50:37|37653.86
22:50:38|37653.86
22:50:39|37653.86
22:50:40|37653.86
22:50:41|37658.43
22:50:42|37658.43
22:50:43|37660.96
22:50:44|37660.96
22:50:45|37660.96
22:50:47|37660.02
22:50:47|37659.7
22:50:48|37659.7
22:50:50|37659.7
22:50:50|37650.08
22:50:51|37650.08
22:50:52|37650.08
22:50:53|37651.58
22:50:55|37651.58
22:50:55|37651.58
22:50:57|37646.61
22:50:59|37646.61
22:51:00|37646.61
22:51:00|37646.61
22:51:02|37646.61
22:51:02|37646.61
22:51:04|37660.74
22:51:05|37646.92
22:51:06|37646.92
22:51:07|37646.92
22:51:08|37646.92
22:51:09|37659.95
22:51:10|37659.99
22:51:11|37659.99
22:51:13|37678.35
22:51:13|37678.35
22:51:14|37678.35
22:51:16|37674.57
22:51:17|37679.53
22:51:18|37679.53
22:51:19|37679.53
22:51:20|37679.33
22:51:21|37679.33
22:51:23|37679.33
22:51:24|37679.33
22:51:25|37679.33
22:51:26|37679.33
22:51:26|37679.33
22:51:28|37679.33
22:51:29|37679.33
22:51:29|37679.33
22:51:31|37679.33
22:51:32|37679.33
22:51:32|37679.33
22:51:33|37679.3
22:51:34|37679.3
22:51:36|37679.3
22:51:37|37679.3
22:51:38|37679.3
22:51:39|37679.3
22:51:40|37679.3
22:51:41|37679.3
22:51:42|37679.3
22:51:43|37679.3
22:51:44|37679.3
22:51:45|37658.2
22:51:46|37658.2
22:51:47|37658.2
22:51:48|37658.2
22:51:49|37658.2
22:51:50|37658.2
22:51:51|37658.2
22:51:52|37658.2
22:51:53|37658.2
22:51:54|37658.2
22:51:55|37658.2
22:51:56|37658.2
22:51:57|37658.2
22:51:58|37658.2
22:51:59|37658.2
22:52:00|37658.2
22:52:02|37658.2
22:52:03|37658.2
22:52:04|37658.2
22:52:06|37658.2
22:52:07|37658.2
22:52:08|37658.2
22:52:08|37658.2
22:52:10|37658.2
22:52:10|37658.2
22:52:11|37658.2
22:52:13|37658.2
22:52:14|37658.2
22:52:15|37658.2
22:52:16|37658.2
22:52:17|37658.2
22:52:18|37658.2
22:52:19|37658.2
22:52:20|37658.2
22:52:21|37672.73
22:52:22|37672.73
22:52:23|37672.73
22:52:24|37672.73
22:52:25|37672.66
22:52:26|37672.66
22:52:27|37672.66
22:52:28|37672.66
22:52:29|37672.66
22:52:30|37672.66
22:52:31|37672.66
22:52:33|37672.66
22:52:34|37672.66
22:52:35|37673.32
22:52:35|37678.91
22:52:37|37678.91
22:52:38|37678.92
22:52:39|37678.93
22:52:40|37678.93
22:52:41|37678.93
22:52:42|37678.93
22:52:42|37678.93
22:52:44|37678.93
22:52:45|37678.93
22:52:45|37678.93
22:52:46|37678.93
22:52:47|37678.93
22:52:48|37678.93
22:52:50|37678.93
22:52:51|37678.93
22:52:52|37678.93
22:52:52|37678.93
22:52:54|37678.93
22:52:54|37678.93
22:52:56|37678.92
22:52:57|37678.92
22:52:58|37678.92
22:52:59|37678.92
22:53:01|37678.92
22:53:03|37678.92
22:53:03|37675.02
22:53:04|37675.02
22:53:06|37676.74
22:53:08|37665.38
22:53:08|37665.38
22:53:09|37665.38
22:53:10|37665.43
22:53:12|37665.43
22:53:13|37665.43
22:53:15|37665.66
22:53:15|37665.66
22:53:16|37665.66
22:53:18|37667.85
22:53:19|37667.85
22:53:20|37667.85
22:53:21|37667.85
22:53:22|37667.85
22:53:23|37667.85
22:53:24|37667.85
22:53:25|37667.85
22:53:26|37667.85
22:53:27|37667.85
22:53:28|37667.85
22:53:29|37667.85
22:53:30|37667.85
22:53:31|37667.85
22:53:32|37667.85
22:53:33|37667.85
22:53:34|37667.85
22:53:35|37667.85
22:53:36|37667.85
22:53:37|37665.54
22:53:38|37665.54
22:53:39|37665.54
22:53:40|37649.86
22:53:42|37649.86
22:53:43|37649.86
22:53:43|37650.
22:53:44|37650.
22:53:45|37650.
22:53:46|37650.
22:53:47|37650.
22:53:49|37650.
22:53:49|37650.
22:53:50|37650.
22:53:51|37650.
22:53:53|37650.
22:53:53|37650.
22:53:54|37650.33
22:53:56|37650.33
22:53:56|37650.33
22:53:57|37650.33
22:53:59|37650.33
22:54:01|37650.33
22:54:02|37642.87
22:54:03|37642.87
22:54:05|37661.09
22:54:06|37661.09
22:54:07|37661.09
22:54:08|37661.09
22:54:09|37661.09
22:54:09|37644.03
22:54:10|37644.03
22:54:12|37644.03
22:54:12|37661.1
22:54:13|37661.1
22:54:14|37667.85
22:54:16|37667.85
22:54:17|37667.85
22:54:18|37667.85
22:54:19|37667.85
22:54:20|37667.85
22:54:21|37667.85
22:54:22|37678.79
22:54:23|37678.69
22:54:24|37678.93
22:54:25|37678.93
22:54:26|37678.93
22:54:28|37678.93
22:54:28|37678.93
22:54:30|37678.93
22:54:31|37678.93
22:54:32|37678.93
22:54:34|37678.93
22:54:34|37678.93
22:54:35|37678.93
22:54:37|37678.93
22:54:37|37678.93
22:54:39|37678.93
22:54:39|37678.69
22:54:41|37678.69
22:54:42|37678.69
22:54:42|37678.69
22:54:43|37678.69
22:54:44|37668.89
22:54:46|37668.89
22:54:47|37668.89
22:54:47|37668.89
22:54:48|37668.89
22:54:50|37668.89
22:54:51|37668.89
22:54:52|37668.89
22:54:52|37668.89
22:54:53|37668.89
22:54:54|37668.89
22:54:55|37668.89
22:54:56|37668.89
22:54:58|37668.89
22:54:58|37668.89
22:55:00|37668.89
22:55:02|37668.89
22:55:03|37668.89
22:55:04|37668.89
22:55:06|37668.89
22:55:07|37668.89
22:55:08|37668.89
22:55:09|37668.89
22:55:11|37668.89
22:55:13|37668.89
22:55:13|37668.89
22:55:14|37678.88
22:55:16|37678.91
22:55:18|37678.91
22:55:18|37678.91
22:55:19|37678.91
22:55:20|37678.91
22:55:22|37678.91
22:55:23|37690.93
22:55:23|37690.93
22:55:24|37690.93
22:55:25|37690.93
22:55:27|37690.93
22:55:27|37690.93
22:55:29|37690.93
22:55:29|37690.93
22:55:30|37685.45
22:55:31|37685.45
22:55:32|37685.45
22:55:34|37685.45
22:55:35|37685.45
22:55:35|37685.45
22:55:36|37685.45
22:55:37|37683.94
22:55:38|37683.94
22:55:39|37683.94
22:55:40|37683.94
22:55:41|37683.94
22:55:43|37683.94
22:55:44|37683.94
22:55:45|37683.94
22:55:46|37683.94
22:55:47|37683.94
22:55:48|37683.94
22:55:49|37683.94
22:55:50|37683.94
22:55:51|37683.94
22:55:52|37690.96
22:55:53|37690.96
22:55:54|37690.96
22:55:55|37690.94
22:55:56|37682.51
22:55:57|37682.51
22:55:58|37682.51
22:55:59|37682.51
22:56:00|37682.51
22:56:02|37682.51
22:56:03|37682.51
22:56:05|37690.65
22:56:05|37690.65
22:56:07|37690.65
22:56:09|37690.65
22:56:10|37690.65
22:56:10|37690.65
22:56:11|37690.65
22:56:13|37690.65
22:56:14|37690.65
22:56:15|37690.65
22:56:16|37690.65
22:56:17|37690.65
22:56:18|37699.98
22:56:19|37702.23
22:56:20|37711.52
22:56:22|37711.52
22:56:22|37711.52
22:56:24|37711.52
22:56:24|37711.52
22:56:25|37711.52
22:56:27|37711.52
22:56:28|37711.52
22:56:29|37724.59
22:56:30|37724.59
22:56:31|37724.59
22:56:32|37724.59
22:56:33|37724.59
22:56:34|37724.59
22:56:35|37724.59
22:56:36|37724.59
22:56:37|37724.59
22:56:38|37724.59
22:56:39|37724.59
22:56:40|37724.59
22:56:41|37724.59
22:56:42|37724.59
22:56:43|37724.59
22:56:44|37724.59
22:56:45|37724.59
22:56:46|37724.59
22:56:47|37724.59
22:56:48|37724.59
22:56:49|37724.23
22:56:50|37724.23
22:56:51|37724.23
22:56:52|37724.23
22:56:53|37724.23
22:56:54|37724.23
22:56:55|37724.23
22:56:57|37716.42
22:56:58|37716.42
22:56:59|37716.42
22:57:00|37716.42
22:57:01|37716.42
22:57:02|37716.42
22:57:03|37716.42
22:57:05|37716.42
22:57:06|37716.42
22:57:07|37716.42
22:57:08|37702.85
22:57:09|37711.85
22:57:10|37711.85
22:57:11|37711.85
22:57:12|37711.85
22:57:13|37711.85
22:57:14|37711.85
22:57:15|37711.85
22:57:16|37711.85
22:57:17|37711.85
22:57:19|37711.85
22:57:20|37711.85
22:57:21|37721.92
22:57:22|37721.92
22:57:23|37721.92
22:57:24|37721.92
22:57:25|37721.92
22:57:27|37721.92
22:57:28|37721.92
22:57:29|37721.92
22:57:30|37721.92
22:57:30|37721.92
22:57:32|37721.92
22:57:33|37721.92
22:57:34|37721.92
22:57:35|37721.92
22:57:36|37721.92
22:57:37|37715.
22:57:38|37715.
22:57:39|37715.
22:57:40|37715.
22:57:41|37715.
22:57:41|37715.
22:57:43|37715.
22:57:43|37715.
22:57:45|37715.
22:57:46|37715.
22:57:47|37712.19
22:57:48|37712.19
22:57:49|37712.19
22:57:50|37712.19
22:57:51|37712.19
22:57:52|37712.19
22:57:53|37712.19
22:57:54|37712.19
22:57:55|37712.19
22:57:56|37712.19
22:57:57|37712.19
22:57:58|37712.19
22:57:59|37712.19
22:58:00|37712.19
22:58:00|37712.19
22:58:02|37712.19
22:58:04|37712.19
22:58:05|37712.19
22:58:06|37702.3
22:58:07|37702.3
22:58:09|37702.3
22:58:09|37695.58
22:58:10|37695.58
22:58:11|37695.58
22:58:12|37695.58
22:58:13|37686.97
22:58:14|37686.97
22:58:15|37686.15
22:58:16|37686.15
22:58:17|37686.15
22:58:18|37686.16
22:58:19|37686.16
22:58:20|37686.16
22:58:21|37686.16
22:58:22|37686.16
22:58:23|37686.16
22:58:24|37686.16
22:58:25|37686.16
22:58:26|37686.16
22:58:27|37686.16
22:58:28|37686.16
22:58:29|37686.15
22:58:30|37686.15
22:58:31|37686.15
22:58:33|37686.15
22:58:34|37686.15
22:58:35|37686.15
22:58:36|37686.15
22:58:37|37686.15
22:58:38|37686.15
22:58:39|37686.15
22:58:39|37695.12
22:58:41|37695.12
22:58:42|37695.12
22:58:43|37695.12
22:58:44|37695.12
22:58:46|37696.05
22:58:46|37696.05
22:58:47|37696.05
22:58:48|37696.05
22:58:49|37696.05
22:58:50|37696.05
22:58:51|37696.05
22:58:52|37696.05
22:58:53|37696.05
22:58:54|37692.05
22:58:55|37692.05
22:58:56|37692.05
22:58:58|37692.05
22:58:59|37692.05
22:59:00|37692.05
22:59:00|37698.63
22:59:02|37698.63
22:59:03|37698.63
22:59:05|37698.63
22:59:06|37686.87
22:59:07|37686.87
22:59:08|37686.87
22:59:09|37686.87
22:59:10|37686.87
22:59:11|37686.87
22:59:13|37686.87
22:59:13|37686.87
22:59:14|37686.87
22:59:15|37686.87
22:59:16|37686.87
22:59:17|37686.87
22:59:18|37686.87
22:59:20|37686.87
22:59:21|37686.87
22:59:22|37686.87
22:59:23|37686.87
22:59:24|37686.87
22:59:25|37686.87
22:59:26|37686.87
22:59:27|37686.87
22:59:28|37686.87
22:59:29|37686.87
22:59:30|37686.87
22:59:31|37690.68
22:59:32|37690.68
22:59:33|37690.68
22:59:34|37690.68
22:59:35|37690.68
22:59:36|37690.68
22:59:37|37690.68
22:59:38|37690.68
22:59:39|37690.68
22:59:40|37690.68
22:59:41|37690.68
22:59:42|37690.68
22:59:43|37690.68
22:59:44|37690.68
22:59:45|37690.68
22:59:46|37690.68
22:59:47|37690.68
22:59:48|37690.68
22:59:49|37690.68
22:59:50|37690.68
22:59:51|37690.68
22:59:52|37683.21
22:59:53|37682.51
22:59:54|37682.52
22:59:55|37682.52
22:59:56|37682.52
22:59:57|37682.52
22:59:58|37682.52
22:59:59|37682.52
23:00:00|37682.51
23:00:02|37683.32
23:00:03|37695.96
23:00:04|37695.96
23:00:06|37695.96
23:00:07|37717.66
23:00:09|37717.66
23:00:10|37717.66
23:00:10|37717.66
23:00:12|37717.66
23:00:13|37740.8
23:00:14|37740.8
23:00:15|37740.8
23:00:16|37740.8
23:00:17|37740.8
23:00:17|37726.92
23:00:19|37726.92
23:00:20|37719.42
23:00:20|37719.42
23:00:21|37719.42
23:00:22|37719.41
23:00:23|37719.41
23:00:24|37719.41
23:00:25|37719.41
23:00:26|37719.3
23:00:28|37708.35
23:00:28|37708.35
23:00:30|37708.35
23:00:31|37708.35
23:00:31|37708.35
23:00:32|37708.35
23:00:33|37708.35
23:00:35|37686.84
23:00:35|37686.84
23:00:36|37686.84
23:00:37|37678.72
23:00:38|37678.72
23:00:39|37678.72
23:00:40|37678.72
23:00:41|37678.72
23:00:42|37678.72
23:00:43|37663.34
23:00:45|37663.34
23:00:45|37663.34
23:00:46|37666.77
23:00:48|37666.77
23:00:49|37666.77
23:00:49|37666.77
23:00:50|37666.77
23:00:51|37666.77
23:00:52|37666.77
23:00:53|37666.75
23:00:54|37666.75
23:00:55|37660.05
23:00:57|37660.05
23:00:57|37660.05
23:00:58|37660.05
23:00:59|37660.05
23:01:00|37660.05
23:01:01|37660.05
23:01:02|37656.14
23:01:03|37656.14
23:01:04|37656.14
23:01:06|37656.1
23:01:07|37656.1
23:01:08|37656.09
23:01:09|37656.09
23:01:10|37656.09
23:01:12|37656.09
23:01:12|37656.09
23:01:14|37656.09
23:01:15|37656.09
23:01:16|37656.09
23:01:17|37668.18
23:01:17|37668.18
23:01:18|37668.18
23:01:19|37668.17
23:01:20|37668.17
23:01:22|37668.17
23:01:22|37668.17
23:01:24|37652.47
23:01:25|37652.47
23:01:26|37652.47
23:01:27|37652.47
23:01:28|37652.48
23:01:29|37652.47
23:01:30|37652.47
23:01:31|37652.47
23:01:32|37652.47
23:01:33|37652.47
23:01:34|37652.47
23:01:35|37652.47
23:01:36|37652.47
23:01:37|37652.47
23:01:38|37652.47
23:01:39|37638.12
23:01:40|37638.12
23:01:41|37638.12
23:01:42|37638.61
23:01:43|37640.76
23:01:44|37640.76
23:01:46|37640.76
23:01:46|37640.76
23:01:48|37640.76
23:01:48|37640.76
23:01:49|37640.76
23:01:50|37640.76
23:01:52|37640.76
23:01:53|37640.76
23:01:53|37640.76
23:01:55|37637.91
23:01:55|37637.91
23:01:57|37637.91
23:01:57|37637.91
23:01:58|37637.91
23:01:59|37631.01
23:02:00|37637.89
23:02:01|37637.89
23:02:02|37637.89
23:02:03|37659.33
23:02:04|37659.33
23:02:05|37659.33
23:02:07|37659.33
23:02:08|37659.33
23:02:09|37659.33
23:02:11|37659.33
23:02:12|37659.33
23:02:13|37659.33
23:02:14|37659.33
23:02:15|37659.33
23:02:15|37659.33
23:02:17|37659.33
23:02:18|37659.33
23:02:19|37659.33
23:02:20|37659.33
23:02:21|37659.33
23:02:22|37644.11
23:02:23|37644.11
23:02:24|37644.11
23:02:25|37644.11
23:02:26|37644.11
23:02:27|37644.11
23:02:28|37644.11
23:02:29|37644.11
23:02:30|37644.05
23:02:31|37644.05
23:02:32|37635.26
23:02:33|37635.26
23:02:34|37644.02
23:02:35|37644.
23:02:36|37644.
23:02:37|37644.
23:02:38|37644.
23:02:39|37644.
23:02:40|37644.
23:02:41|37637.05
23:02:42|37637.05
23:02:43|37637.05
23:02:44|37637.06
23:02:45|37637.1
23:02:46|37637.1
23:02:47|37637.1
23:02:48|37637.1
23:02:49|37637.1
23:02:50|37637.1
23:02:51|37637.1
23:02:52|37637.1
23:02:53|37637.1
23:02:54|37637.1
23:02:55|37637.1
23:02:56|37637.1
23:02:57|37631.01
23:02:58|37631.01
23:02:59|37631.01
23:03:00|37631.01
23:03:01|37631.01
23:03:02|37631.01
23:03:03|37639.
23:03:04|37639.
23:03:05|37639.
23:03:06|37639.
23:03:07|37639.
23:03:09|37638.95
23:03:10|37638.95
23:03:11|37638.95
23:03:13|37638.95
23:03:13|37638.95
23:03:14|37638.95
23:03:15|37638.95
23:03:17|37638.95
23:03:18|37638.95
23:03:19|37638.95
23:03:20|37638.95
23:03:20|37638.95
23:03:22|37638.95
23:03:23|37638.95
23:03:25|37641.01
23:03:26|37641.09
23:03:27|37648.35
23:03:28|37648.35
23:03:29|37648.35
23:03:30|37648.35
23:03:31|37648.35
23:03:32|37648.35
23:03:33|37648.35
23:03:34|37648.35
23:03:34|37648.35
23:03:36|37648.35
23:03:37|37648.35
23:03:38|37648.35
23:03:39|37648.35
23:03:41|37648.35
23:03:41|37648.35
23:03:42|37648.35
23:03:43|37648.35
23:03:44|37648.35
23:03:45|37648.35
23:03:46|37648.47
23:03:47|37648.47
23:03:49|37646.61
23:03:50|37646.61
23:03:51|37646.61
23:03:52|37646.67
23:03:53|37646.59
23:03:54|37646.59
23:03:55|37646.61
23:03:56|37646.61
23:03:57|37646.61
23:03:58|37646.61
23:03:59|37646.61
23:04:00|37646.61
23:04:01|37646.61
23:04:02|37646.61
23:04:03|37646.61
23:04:04|37645.92
23:04:05|37645.92
23:04:06|37645.92
23:04:07|37645.92
23:04:08|37645.92
23:04:10|37645.92
23:04:11|37645.92
23:04:12|37645.92
23:04:13|37645.92
23:04:14|37645.92
23:04:15|37645.92
23:04:16|37645.92
23:04:17|37645.91
23:04:18|37633.18
23:04:19|37644.24
23:04:20|37637.23
23:04:21|37637.23
23:04:22|37637.23
23:04:23|37637.23
23:04:24|37637.23
23:04:25|37637.23
23:04:26|37637.23
23:04:27|37637.23
23:04:28|37637.23
23:04:29|37637.24
23:04:30|37637.23
23:04:31|37637.23
23:04:32|37637.24
23:04:33|37637.24
23:04:35|37637.23
23:04:35|37637.23
23:04:36|37637.23
23:04:38|37637.23
23:04:38|37637.35
23:04:40|37637.35
23:04:40|37635.44
23:04:41|37635.44
23:04:42|37635.44
23:04:43|37635.44
23:04:44|37635.44
23:04:46|37635.44
23:04:47|37635.44
23:04:48|37635.44
23:04:49|37645.51
23:04:49|37644.04
23:04:51|37644.04
23:04:51|37644.04
23:04:52|37644.04
23:04:54|37644.04
23:04:54|37644.04
23:04:55|37644.04
23:04:57|37648.26
23:04:58|37648.26
23:04:59|37648.26
23:04:59|37640.99
23:05:01|37640.99
23:05:01|37640.99
23:05:02|37641.4
23:05:03|37641.85
23:05:04|37641.85
23:05:05|37641.85
23:05:06|37641.85
23:05:08|37641.86
23:05:08|37641.86
23:05:10|37641.86
23:05:12|37641.86
23:05:13|37641.86
23:05:14|37641.68
23:05:15|37641.68
23:05:16|37641.68
23:05:17|37641.68
23:05:18|37641.68
23:05:19|37641.68
23:05:20|37641.68
23:05:21|37641.68
23:05:22|37641.68
23:05:23|37641.68
23:05:24|37641.68
23:05:25|37641.68
23:05:26|37641.68
23:05:27|37641.68
23:05:28|37641.68
23:05:29|37630.83
23:05:30|37630.83
23:05:32|37630.83
23:05:33|37630.83
23:05:33|37630.83
23:05:35|37630.68
23:05:36|37630.68
23:05:37|37630.68
23:05:38|37630.68
23:05:38|37630.68
23:05:39|37630.68
23:05:41|37630.68
23:05:41|37630.68
23:05:42|37630.68
23:05:43|37630.68
23:05:45|37630.68
23:05:45|37630.68
23:05:47|37630.68
23:05:48|37630.68
23:05:49|37626.05
23:05:50|37626.05
23:05:51|37626.05
23:05:52|37626.05
23:05:53|37620.57
23:05:54|37620.57
23:05:55|37620.57
23:05:56|37621.23
23:05:57|37621.23
23:05:58|37621.23
23:05:59|37621.23
23:06:00|37621.81
23:06:01|37621.81
23:06:02|37621.15
23:06:03|37621.23
23:06:04|37621.24
23:06:05|37621.23
23:06:06|37621.24
23:06:07|37621.24
23:06:08|37621.22
23:06:09|37621.22
23:06:10|37621.22
23:06:12|37621.22
23:06:13|37621.22
23:06:15|37620.66
23:06:16|37620.66
23:06:17|37620.66
23:06:19|37620.66
23:06:19|37620.66
23:06:20|37620.66
23:06:21|37620.66
23:06:22|37620.66
23:06:23|37620.66
23:06:24|37620.66
23:06:25|37620.66
23:06:26|37620.66
23:06:27|37621.31
23:06:28|37621.31
23:06:29|37616.84
23:06:30|37616.84
23:06:31|37616.84
23:06:32|37616.84
23:06:33|37616.84
23:06:34|37616.84
23:06:35|37616.84
23:06:36|37616.84
23:06:37|37616.84
23:06:38|37616.84
23:06:39|37612.49
23:06:40|37623.07
23:06:41|37623.07
23:06:42|37623.07
23:06:43|37623.07
23:06:44|37612.92
23:06:45|37612.92
23:06:46|37612.92
23:06:47|37612.92
23:06:48|37623.05
23:06:49|37623.05
23:06:50|37623.05
23:06:51|37623.05
23:06:52|37623.05
23:06:53|37623.05
23:06:54|37623.05
23:06:55|37623.05
23:06:56|37623.05
23:06:57|37623.05
23:06:58|37623.05
23:06:59|37623.05
23:07:01|37623.05
23:07:02|37623.05
23:07:03|37623.05
23:07:04|37623.05
23:07:05|37623.05
23:07:06|37623.05
23:07:07|37623.05
23:07:08|37613.28
23:07:08|37613.28
23:07:10|37613.28
23:07:11|37613.28
23:07:12|37613.28
23:07:14|37613.28
23:07:15|37613.28
23:07:16|37613.28
23:07:18|37613.28
23:07:18|37613.28
23:07:19|37613.28
23:07:21|37613.28
23:07:21|37613.28
23:07:22|37613.28
23:07:23|37620.17
23:07:24|37620.17
23:07:26|37620.17
23:07:26|37622.44
23:07:27|37622.44
23:07:28|37622.44
23:07:29|37622.44
23:07:31|37622.44
23:07:31|37622.44
23:07:32|37617.17
23:07:33|37617.17
23:07:35|37617.17
23:07:36|37617.17
23:07:37|37617.17
23:07:38|37617.17
23:07:40|37617.17
23:07:41|37617.17
23:07:41|37620.95
23:07:43|37620.95
23:07:43|37620.95
23:07:45|37620.95
23:07:46|37620.95
23:07:47|37620.95
23:07:48|37620.95
23:07:49|37620.83
23:07:50|37620.83
23:07:51|37620.83
23:07:52|37620.83
23:07:53|37620.83
23:07:54|37620.83
23:07:55|37620.83
23:07:56|37620.83
23:07:57|37620.83
23:07:58|37620.83
23:07:59|37620.83
23:08:00|37620.83
23:08:01|37620.83
23:08:02|37620.83
23:08:03|37620.83
23:08:04|37620.83
23:08:05|37620.83
23:08:06|37620.83
23:08:07|37620.83
23:08:08|37620.83
23:08:09|37620.83
23:08:10|37620.83
23:08:11|37620.83
23:08:12|37620.83
23:08:14|37614.24
23:08:14|37614.24
23:08:16|37614.24
23:08:18|37614.24
23:08:19|37614.24
23:08:19|37614.24
23:08:21|37614.24
23:08:22|37614.24
23:08:23|37614.24
23:08:24|37610.97
23:08:25|37615.07
23:08:26|37615.07
23:08:28|37617.59
23:08:28|37617.59
23:08:30|37594.35
23:08:31|37594.35
23:08:32|37594.35
23:08:33|37595.88
23:08:34|37595.88
23:08:35|37595.88
23:08:36|37595.88
23:08:37|37595.88
23:08:38|37595.88
23:08:39|37595.88
23:08:40|37595.88
23:08:41|37595.88
23:08:42|37595.88
23:08:43|37595.88
23:08:44|37595.88
23:08:45|37595.88
23:08:46|37595.88
23:08:47|37595.88
23:08:48|37595.88
23:08:49|37599.4
23:08:50|37599.4
23:08:51|37591.72
23:08:52|37590.
23:08:53|37590.01
23:08:54|37595.88
23:08:55|37595.88
23:08:56|37595.84
23:08:57|37595.84
23:08:58|37595.84
23:08:59|37595.84
23:09:00|37599.99
23:09:01|37599.99
23:09:02|37599.99
23:09:03|37600.
23:09:04|37600.
23:09:05|37600.
23:09:06|37600.
23:09:07|37600.
23:09:08|37600.
23:09:09|37600.
23:09:10|37600.
23:09:11|37600.
23:09:12|37600.
23:09:13|37600.
23:09:15|37614.24
23:09:15|37614.24
23:09:17|37614.24
23:09:18|37614.24
23:09:19|37614.24
23:09:21|37614.24
23:09:21|37614.24
23:09:23|37614.24
23:09:24|37614.24
23:09:25|37614.24
23:09:25|37614.24
23:09:26|37600.49
23:09:27|37600.49
23:09:28|37600.49
23:09:30|37600.49
23:09:31|37600.49
23:09:31|37614.09
23:09:32|37614.09
23:09:34|37621.45
23:09:34|37621.45
23:09:36|37621.45
23:09:37|37621.45
23:09:37|37621.45
23:09:39|37607.78
23:09:40|37607.78
23:09:41|37607.78
23:09:42|37607.78
23:09:43|37607.78
23:09:44|37607.78
23:09:45|37607.78
23:09:46|37607.78
23:09:47|37607.78
23:09:48|37607.78
23:09:49|37618.96
23:09:51|37618.96
23:09:51|37618.96
23:09:53|37618.96
23:09:54|37618.96
23:09:54|37618.96
23:09:56|37618.96
23:09:56|37618.96
23:09:57|37618.96
23:09:58|37618.96
23:10:00|37618.96
23:10:00|37618.96
23:10:02|37609.35
23:10:02|37609.35
23:10:04|37609.35
23:10:04|37609.35
23:10:05|37609.34
23:10:07|37609.34
23:10:07|37609.34
23:10:08|37609.34
23:10:09|37609.34
23:10:10|37609.34
23:10:11|37609.34
23:10:13|37609.34
23:10:13|37609.34
23:10:15|37609.36
23:10:16|37609.36
23:10:17|37609.36
23:10:19|37609.37
23:10:20|37609.37
23:10:20|37609.37
23:10:22|37609.41
23:10:23|37609.42
23:10:24|37609.42
23:10:25|37609.42
23:10:26|37609.42
23:10:27|37609.42
23:10:28|37609.42
23:10:29|37609.42
23:10:30|37609.42
23:10:31|37609.42
23:10:32|37609.42
23:10:34|37609.42
23:10:35|37609.42
23:10:35|37609.42
23:10:36|37609.42
23:10:37|37609.42
23:10:39|37614.09
23:10:40|37614.09
23:10:41|37614.09
23:10:42|37614.09
23:10:43|37609.44
23:10:44|37609.44
23:10:45|37609.44
23:10:46|37609.44
23:10:47|37609.44
23:10:48|37609.44
23:10:49|37614.09
23:10:50|37614.09
23:10:51|37618.59
23:10:52|37618.59
23:10:53|37618.59
23:10:54|37618.59
23:10:55|37618.59
23:10:56|37618.59
23:10:57|37618.59
23:10:58|37616.12
23:10:59|37616.12
23:11:01|37616.2
23:11:02|37616.21
23:11:03|37616.21
23:11:03|37616.21
23:11:04|37616.21
23:11:06|37616.21
23:11:06|37616.21
23:11:08|37621.97
23:11:09|37621.94
23:11:10|37614.28
23:11:12|37614.28
23:11:13|37614.28
23:11:13|37614.28
23:11:14|37614.28
23:11:16|37614.28
23:11:17|37614.28
23:11:19|37614.28
23:11:20|37621.8
23:11:22|37628.34
23:11:24|37630.68
23:11:25|37630.68
23:11:26|37630.68
23:11:28|37630.67
23:11:28|37630.68
23:11:29|37630.68
23:11:31|37630.68
23:11:32|37630.68
23:11:33|37630.68
23:11:34|37644.88
23:11:35|37644.88
23:11:36|37646.34
23:11:37|37648.47
23:11:38|37655.58
23:11:39|37655.58
23:11:40|37658.52
23:11:41|37658.52
23:11:42|37658.52
23:11:43|37658.52
23:11:44|37658.52
23:11:45|37658.52
23:11:46|37660.73
23:11:47|37660.73
23:11:48|37660.73
23:11:49|37664.28
23:11:50|37664.28
23:11:51|37664.28
23:11:51|37660.74
23:11:53|37660.74
23:11:54|37660.74
23:11:55|37660.74
23:11:56|37660.74
23:11:56|37664.31
23:11:58|37664.31
23:11:59|37664.31
23:12:00|37664.3
23:12:01|37664.3
23:12:01|37664.3
23:12:03|37664.3
23:12:03|37664.3
23:12:05|37664.3
23:12:05|37664.31
23:12:07|37664.3
23:12:08|37656.31
23:12:09|37656.31
23:12:10|37656.31
23:12:11|37656.31
23:12:12|37656.31
23:12:13|37655.79
23:12:14|37658.59
23:12:15|37650.01
23:12:16|37650.01
23:12:16|37650.01
23:12:19|37650.01
23:12:20|37664.29
23:12:21|37664.31
23:12:22|37667.31
23:12:23|37667.31
23:12:24|37667.31
23:12:25|37667.31
23:12:26|37667.31
23:12:27|37667.31
23:12:29|37676.11
23:12:30|37676.11
23:12:30|37676.11
23:12:32|37676.11
23:12:32|37684.19
23:12:34|37684.19
23:12:35|37684.19
23:12:36|37684.19
23:12:37|37684.2
23:12:38|37684.2
23:12:39|37684.2
23:12:40|37684.2
23:12:41|37684.2
23:12:42|37684.2
23:12:43|37684.2
23:12:44|37684.2
23:12:45|37684.2
23:12:46|37684.2
23:12:47|37684.2
23:12:48|37684.2
23:12:49|37688.96
23:12:50|37688.96
23:12:51|37688.96
23:12:52|37688.96
23:12:53|37688.96
23:12:54|37688.96
23:12:55|37683.3
23:12:56|37683.3
23:12:57|37683.3
23:12:58|37680.71
23:12:59|37680.71
23:13:00|37680.71
23:13:01|37680.71
23:13:03|37680.71
23:13:03|37680.71
23:13:05|37680.71
23:13:06|37680.71
23:13:07|37680.71
23:13:08|37680.71
23:13:09|37680.71
23:13:10|37680.71
23:13:11|37680.71
23:13:12|37680.71
23:13:13|37688.96
23:13:15|37688.96
23:13:15|37688.96
23:13:16|37688.96
23:13:18|37680.7
23:13:19|37680.7
23:13:21|37680.7
23:13:22|37680.7
23:13:23|37680.7
23:13:25|37680.71
23:13:26|37680.71
23:13:27|37680.71
23:13:29|37680.71
23:13:30|37680.71
23:13:30|37680.71
23:13:32|37680.71
23:13:33|37680.71
23:13:34|37680.71
23:13:35|37680.71
23:13:36|37680.71
23:13:37|37680.71
23:13:38|37680.71
23:13:39|37680.71
23:13:41|37680.71
23:13:42|37680.71
23:13:43|37680.71
23:13:43|37680.71
23:13:44|37680.71
23:13:45|37680.71
23:13:46|37680.71
23:13:47|37680.71
23:13:49|37680.71
23:13:50|37680.71
23:13:51|37680.71
23:13:51|37680.71
23:13:53|37680.71
23:13:54|37680.71
23:13:55|37680.71
23:13:55|37680.71
23:13:57|37680.71
23:13:57|37680.71
23:13:58|37680.71
23:14:00|37680.71
23:14:01|37680.71
23:14:01|37680.71
23:14:03|37680.71
23:14:03|37680.71
23:14:04|37680.71
23:14:06|37680.71
23:14:07|37680.71
23:14:08|37680.71
23:14:09|37680.71
23:14:10|37680.73
23:14:11|37680.73
23:14:11|37688.46
23:14:13|37688.46
23:14:14|37681.11
23:14:14|37681.11
23:14:15|37681.11
23:14:16|37681.11
23:14:18|37681.11
23:14:19|37681.11
23:14:21|37681.11
23:14:22|37681.11
23:14:23|37681.11
23:14:24|37681.11
23:14:26|37681.11
23:14:27|37681.11
23:14:28|37681.11
23:14:29|37681.11
23:14:29|37681.11
23:14:30|37681.11
23:14:32|37681.11
23:14:33|37681.11
23:14:34|37681.11
23:14:35|37681.11
23:14:36|37681.11
23:14:37|37681.11
23:14:38|37681.11
23:14:39|37681.11
23:14:40|37691.04
23:14:41|37691.04
23:14:42|37691.04
23:14:43|37691.04
23:14:44|37691.04
23:14:45|37691.04
23:14:47|37691.04
23:14:48|37691.04
23:14:49|37698.16
23:14:50|37698.16
23:14:51|37691.64
23:14:52|37691.64
23:14:52|37691.64
23:14:54|37691.64
23:14:54|37691.64
23:14:56|37691.64
23:14:56|37691.64
23:14:58|37691.64
23:14:59|37691.64
23:15:00|37691.64
23:15:01|37691.64
23:15:02|37691.64
23:15:03|37691.64
23:15:05|37691.64
23:15:05|37687.49
23:15:06|37687.51
23:15:07|37687.51
23:15:08|37696.32
23:15:09|37696.32
23:15:10|37696.32
23:15:11|37696.32
23:15:13|37696.32
23:15:13|37696.32
23:15:15|37696.32
23:15:16|37696.32
23:15:17|37696.32
23:15:18|37698.46
23:15:19|37698.46
23:15:21|37697.68
23:15:22|37697.68
23:15:23|37697.68
23:15:24|37697.68
23:15:25|37697.68
23:15:26|37697.68
23:15:28|37697.68
23:15:28|37697.68
23:15:30|37711.21
23:15:32|37711.21
23:15:32|37711.21
23:15:33|37711.21
23:15:35|37711.21
23:15:35|37711.21
23:15:36|37711.21
23:15:37|37707.83
23:15:38|37713.37
23:15:39|37713.37
23:15:40|37713.37
23:15:41|37698.73
23:15:42|37698.73
23:15:43|37698.73
23:15:45|37698.73
23:15:45|37698.73
23:15:46|37698.73
23:15:47|37698.73
23:15:48|37705.37
23:15:49|37705.37
23:15:50|37698.26
23:15:51|37698.26
23:15:52|37691.84
23:15:53|37689.67
23:15:55|37689.67
23:15:56|37689.67
23:15:57|37697.1
23:15:58|37697.1
23:15:59|37697.1
23:16:00|37697.1
23:16:01|37697.1
23:16:02|37697.1
23:16:03|37697.1
23:16:04|37697.1
23:16:05|37697.1
23:16:06|37698.
23:16:07|37698.
23:16:08|37698.
23:16:09|37698.
23:16:10|37698.
23:16:11|37715.9
23:16:12|37715.9
23:16:13|37715.9
23:16:14|37715.9
23:16:15|37715.9
23:16:16|37715.9
23:16:17|37715.9
23:16:18|37715.9
23:16:19|37715.9
23:16:20|37715.9
23:16:21|37715.9
23:16:22|37715.9
23:16:24|37715.9
23:16:25|37716.26
23:16:26|37716.26
23:16:28|37716.26
23:16:29|37716.26
23:16:30|37716.26
23:16:31|37716.26
23:16:32|37716.26
23:16:33|37716.26
23:16:35|37716.26
23:16:36|37716.26
23:16:36|37716.26
23:16:37|37716.26
23:16:39|37720.73
23:16:40|37720.73
23:16:40|37720.73
23:16:41|37720.78
23:16:43|37721.06
23:16:44|37721.06
23:16:45|37721.06
23:16:46|37721.06
23:16:47|37721.06
23:16:48|37728.11
23:16:49|37725.91
23:16:50|37725.91
23:16:51|37727.07
23:16:52|37729.67
23:16:53|37729.67
23:16:54|37736.77
23:16:55|37732.65
23:16:56|37732.65
23:16:57|37732.65
23:16:58|37732.65
23:16:59|37732.65
23:17:00|37732.65
23:17:01|37732.65
23:17:02|37732.65
23:17:03|37736.18
23:17:04|37736.18
23:17:05|37736.18
23:17:06|37736.18
23:17:07|37736.18
23:17:08|37736.18
23:17:09|37749.17
23:17:10|37749.17
23:17:11|37749.17
23:17:12|37753.37
23:17:13|37762.98
23:17:14|37762.98
23:17:15|37773.62
23:17:16|37773.62
23:17:17|37774.28
23:17:18|37774.28
23:17:19|37781.02
23:17:20|37781.02
23:17:21|37781.02
23:17:22|37772.26
23:17:24|37776.98
23:17:25|37777.82
23:17:26|37777.82
23:17:27|37784.84
23:17:28|37777.82
23:17:29|37777.82
23:17:30|37777.82
23:17:31|37777.82
23:17:32|37777.82
23:17:33|37777.82
23:17:34|37777.82
23:17:35|37777.82
23:17:36|37775.02
23:17:38|37773.5
23:17:38|37763.76
23:17:39|37763.63
23:17:41|37763.63
23:17:42|37763.63
23:17:43|37763.63
23:17:44|37763.63
23:17:44|37763.63
23:17:45|37763.63
23:17:46|37763.63
23:17:48|37763.63
23:17:49|37763.63
23:17:49|37763.63
23:17:51|37766.25
23:17:52|37766.25
23:17:52|37766.25
23:17:54|37766.25
23:17:55|37766.25
23:17:56|37766.25
23:17:57|37766.25
23:17:58|37766.25
23:18:00|37766.25
23:18:01|37768.29
23:18:01|37768.29
23:18:02|37768.29
23:18:03|37768.29
23:18:05|37766.7
23:18:05|37766.7
23:18:07|37766.7
23:18:08|37766.7
23:18:08|37766.7
23:18:09|37766.7
23:18:10|37766.7
23:18:11|37766.7
23:18:12|37766.7
23:18:13|37779.89
23:18:15|37779.86
23:18:16|37779.89
23:18:18|37781.04
23:18:19|37781.04
23:18:19|37781.04
23:18:21|37781.04
23:18:22|37781.04
23:18:23|37787.13
23:18:24|37787.13
23:18:26|37787.13
23:18:28|37787.13
23:18:28|37787.13
23:18:29|37787.13
23:18:30|37787.13
23:18:32|37787.13
23:18:33|37787.13
23:18:35|37787.13
23:18:35|37787.13
23:18:36|37787.13
23:18:37|37787.13
23:18:38|37787.13
23:18:39|37787.13
23:18:40|37795.36
23:18:41|37795.36
23:18:42|37795.36
23:18:43|37795.36
23:18:44|37795.36
23:18:45|37795.36
23:18:46|37795.36
23:18:47|37795.36
23:18:48|37795.36
23:18:49|37795.36
23:18:50|37799.01
23:18:51|37799.01
23:18:52|37803.22
23:18:53|37803.22
23:18:54|37803.22
23:18:55|37824.48
23:18:56|37824.47
23:18:57|37817.81
23:18:58|37817.81
23:18:59|37822.28
23:19:00|37822.28
23:19:01|37823.83
23:19:02|37823.83
23:19:03|37823.83
23:19:04|37831.24
23:19:05|37842.26
23:19:06|37855.24
23:19:07|37858.2
23:19:08|37858.2
23:19:09|37869.95
23:19:10|37869.95
23:19:11|37869.95
23:19:13|37869.95
23:19:13|37868.31
23:19:14|37868.31
23:19:15|37867.12
23:19:16|37867.12
23:19:17|37880.9
23:19:18|37880.91
23:19:19|37880.91
23:19:20|37882.41
23:19:21|37889.04
23:19:22|37889.04
23:19:24|37889.05
23:19:26|37889.05
23:19:26|37889.05
23:19:28|37881.04
23:19:29|37881.04
23:19:30|37881.04
23:19:31|37874.32
23:19:32|37874.32
23:19:33|37874.32
23:19:34|37874.32
23:19:35|37874.32
23:19:36|37874.32
23:19:37|37874.32
23:19:38|37872.64
23:19:39|37872.64
23:19:41|37856.56
23:19:41|37851.45
23:19:42|37851.45
23:19:44|37851.45
23:19:44|37851.45
23:19:46|37851.44
23:19:46|37851.44
23:19:48|37851.44
23:19:48|37833.91
23:19:49|37833.91
23:19:51|37828.4
23:19:52|37828.4
23:19:53|37828.4
23:19:54|37809.79
23:19:56|37809.79
23:19:57|37809.79
23:19:57|37809.79
23:19:58|37809.79
23:20:00|37809.79
23:20:00|37821.64
23:20:01|37827.8
23:20:02|37827.8
23:20:04|37827.8
23:20:04|37827.8
23:20:05|37827.8
23:20:06|37812.57
23:20:07|37812.57
23:20:08|37812.57
23:20:10|37812.57
23:20:11|37812.57
23:20:12|37812.57
23:20:13|37812.72
23:20:14|37802.1
23:20:15|37796.37
23:20:16|37796.37
23:20:17|37796.37
23:20:18|37796.37
23:20:19|37796.37
23:20:20|37796.37
23:20:21|37796.37
23:20:23|37796.37
23:20:23|37796.37
23:20:25|37803.01
23:20:26|37803.01
23:20:28|37802.94
23:20:29|37802.94
23:20:30|37802.94
23:20:31|37802.94
23:20:33|37802.94
23:20:34|37802.94
23:20:36|37796.37
23:20:36|37796.38
23:20:38|37796.38
23:20:39|37796.38
23:20:40|37796.38
23:20:41|37796.38
23:20:41|37796.38
23:20:43|37796.38
23:20:44|37796.38
23:20:45|37796.37
23:20:46|37796.37
23:20:47|37796.37
23:20:48|37796.37
23:20:49|37796.37
23:20:50|37796.37
23:20:51|37795.79
23:20:53|37795.79
23:20:53|37795.79
23:20:54|37795.79
23:20:55|37795.8
23:20:56|37795.8
23:20:57|37795.8
23:20:59|37795.8
23:21:00|37795.8
23:21:00|37795.61
23:21:02|37795.61
23:21:03|37795.61
23:21:04|37795.61
23:21:05|37795.61
23:21:06|37795.61
23:21:08|37795.61
23:21:08|37795.61
23:21:09|37795.61
23:21:10|37795.61
23:21:11|37795.61
23:21:12|37795.61
23:21:13|37795.61
23:21:14|37795.61
23:21:16|37783.61
23:21:17|37783.61
23:21:18|37783.61
23:21:19|37792.09
23:21:20|37792.09
23:21:21|37792.09
23:21:22|37792.09
23:21:23|37792.09
23:21:24|37800.07
23:21:25|37800.07
23:21:27|37800.07
23:21:27|37800.07
23:21:29|37800.07
23:21:31|37800.07
23:21:31|37800.07
23:21:33|37800.07
23:21:33|37800.07
23:21:35|37800.07
23:21:35|37794.54
23:21:36|37794.54
23:21:37|37794.54
23:21:39|37794.54
23:21:40|37794.54
23:21:41|37794.54
23:21:42|37803.54
23:21:43|37803.54
23:21:44|37803.54
23:21:45|37803.26
23:21:46|37803.26
23:21:47|37803.26
23:21:48|37803.24
23:21:49|37803.24
23:21:50|37803.24
23:21:52|37801.77
23:21:52|37801.77
23:21:54|37795.93
23:21:55|37801.48
23:21:56|37801.48
23:21:57|37801.48
23:21:58|37801.48
23:21:59|37801.48
23:22:00|37801.48
23:22:00|37801.48
23:22:01|37803.53
23:22:02|37803.53
23:22:03|37803.53
23:22:04|37803.55
23:22:05|37810.07
23:22:07|37810.87
23:22:07|37810.87
23:22:09|37810.87
23:22:09|37810.87
23:22:10|37810.87
23:22:12|37810.87
23:22:12|37810.87
23:22:14|37810.87
23:22:15|37810.87
23:22:15|37810.87
23:22:17|37810.87
23:22:17|37810.87
23:22:18|37810.87
23:22:19|37810.87
23:22:20|37810.87
23:22:21|37810.87
23:22:23|37810.87
23:22:23|37810.87
23:22:24|37810.87
23:22:25|37810.87
23:22:27|37824.4
23:22:28|37824.4
23:22:30|37824.4
23:22:31|37814.38
23:22:32|37814.38
23:22:33|37814.38
23:22:34|37814.38
23:22:35|37829.23
23:22:37|37829.23
23:22:37|37829.24
23:22:39|37829.24
23:22:40|37829.24
23:22:40|37833.04
23:22:41|37834.39
23:22:43|37834.39
23:22:44|37834.39
23:22:45|37834.39
23:22:46|37834.39
23:22:47|37827.62
23:22:48|37818.18
23:22:49|37818.18
23:22:50|37818.19
23:22:51|37825.25
23:22:52|37825.25
23:22:53|37825.25
23:22:54|37825.25
23:22:55|37825.25
23:22:57|37825.25
23:22:58|37849.69
23:22:59|37849.26
23:23:00|37849.26
23:23:01|37863.38
23:23:02|37863.38
23:23:03|37863.38
23:23:04|37863.38
23:23:05|37863.38
23:23:06|37863.38
23:23:07|37863.38
23:23:08|37863.38
23:23:09|37863.38
23:23:10|37854.02
23:23:11|37854.02
23:23:12|37854.02
23:23:13|37854.02
23:23:15|37854.02
23:23:15|37854.02
23:23:17|37854.02
23:23:17|37854.02
23:23:18|37854.02
23:23:19|37854.02
23:23:21|37854.02
23:23:22|37854.02
23:23:23|37854.02
23:23:24|37854.02
23:23:25|37854.02
23:23:26|37855.34
23:23:27|37855.34
23:23:29|37855.34
23:23:30|37855.34
23:23:32|37855.34
23:23:32|37855.34
23:23:34|37855.34
23:23:34|37855.34
23:23:36|37864.81
23:23:38|37864.81
23:23:38|37864.81
23:23:39|37864.81
23:23:40|37864.81
23:23:41|37864.81
23:23:43|37864.81
23:23:44|37864.81
23:23:45|37864.81
23:23:46|37864.81
23:23:47|37864.81
23:23:49|37864.81
23:23:49|37864.81
23:23:50|37856.23
23:23:51|37856.23
23:23:52|37856.23
23:23:53|37856.23
23:23:54|37856.23
23:23:55|37856.23
23:23:56|37856.23
23:23:57|37856.23
23:23:58|37856.23
23:23:59|37856.23
23:24:00|37856.23
23:24:01|37856.23
23:24:02|37850.76
23:24:03|37850.76
23:24:04|37850.76
23:24:05|37850.76
23:24:06|37850.76
23:24:07|37850.76
23:24:08|37850.76
23:24:09|37850.76
23:24:11|37855.56
23:24:12|37855.56
23:24:13|37855.56
23:24:14|37855.56
23:24:15|37855.55
23:24:16|37855.55
23:24:17|37855.55
23:24:19|37855.55
23:24:19|37855.55
23:24:20|37855.55
23:24:22|37855.55
23:24:22|37852.52
23:24:23|37852.52
23:24:24|37852.52
23:24:25|37857.98
23:24:26|37857.98
23:24:27|37857.98
23:24:29|37857.98
23:24:31|37857.98
23:24:32|37857.98
23:24:32|37857.98
23:24:34|37867.04
23:24:35|37867.04
23:24:37|37867.69
23:24:38|37867.69
23:24:39|37867.69
23:24:41|37867.69
23:24:42|37867.69
23:24:43|37874.21
23:24:44|37874.21
23:24:44|37874.19
23:24:46|37874.19
23:24:47|37874.19
23:24:48|37874.19
23:24:49|37874.19
23:24:50|37874.19
23:24:51|37874.19
23:24:52|37874.19
23:24:53|37874.19
23:24:54|37874.19
23:24:55|37874.19
23:24:56|37874.19
23:24:57|37861.83
23:24:59|37861.83
23:24:59|37852.49
23:25:00|37844.49
23:25:01|37844.49
23:25:03|37844.49
23:25:04|37844.49
23:25:04|37844.49
23:25:06|37844.49
23:25:07|37844.49
23:25:07|37844.49
23:25:08|37844.49
23:25:09|37835.39
23:25:11|37842.51
23:25:12|37827.84
23:25:12|37807.99
23:25:13|37813.07
23:25:14|37815.92
23:25:15|37815.92
23:25:17|37815.92
23:25:17|37815.92
23:25:18|37815.92
23:25:20|37815.92
23:25:20|37815.92
23:25:21|37815.92
23:25:22|37815.92
23:25:23|37820.77
23:25:24|37825.78
23:25:25|37825.78
23:25:27|37825.78
23:25:27|37825.78
23:25:28|37825.78
23:25:30|37825.78
23:25:32|37825.78
23:25:33|37825.78
23:25:34|37825.78
23:25:36|37825.78
23:25:37|37825.78
23:25:38|37825.78
23:25:39|37807.34
23:25:40|37807.97
23:25:41|37807.97
23:25:42|37807.97
23:25:43|37807.97
23:25:44|37807.97
23:25:45|37807.96
23:25:46|37806.81
23:25:47|37806.81
23:25:48|37806.81
23:25:49|37806.81
23:25:50|37806.82
23:25:51|37806.82
23:25:52|37806.82
23:25:53|37806.82
23:25:55|37806.82
23:25:56|37806.82
23:25:57|37808.27
23:25:58|37808.27
23:25:59|37812.42
23:26:00|37812.42
23:26:01|37812.42
23:26:02|37812.42
23:26:02|37811.69
23:26:04|37811.69
23:26:05|37811.69
23:26:06|37811.69
23:26:06|37797.98
23:26:08|37797.98
23:26:09|37797.98
23:26:09|37797.98
23:26:10|37797.98
23:26:12|37798.09
23:26:13|37798.09
23:26:14|37798.09
23:26:15|37798.09
23:26:16|37798.09
23:26:17|37798.09
23:26:18|37816.51
23:26:19|37818.97
23:26:20|37818.97
23:26:20|37818.97
23:26:22|37818.97
23:26:23|37818.97
23:26:24|37818.97
23:26:25|37818.24
23:26:26|37822.64
23:26:27|37822.64
23:26:28|37822.64
23:26:28|37822.64
23:26:30|37822.64
23:26:31|37822.64
23:26:33|37822.64
23:26:35|37822.64
23:26:35|37822.64
23:26:36|37822.64
23:26:37|37822.64
23:26:38|37822.64
23:26:39|37822.64
23:26:40|37810.51
23:26:41|37810.51
23:26:42|37810.51
23:26:43|37810.51
23:26:44|37810.51
23:26:45|37810.51
23:26:46|37810.51
23:26:47|37810.51
23:26:48|37810.51
23:26:49|37810.51
23:26:50|37806.49
23:26:51|37806.49
23:26:52|37814.64
23:26:53|37814.64
23:26:54|37814.64
23:26:55|37814.64
23:26:56|37806.62
23:26:57|37806.62
23:26:58|37809.9
23:26:59|37809.9
23:27:00|37809.9
23:27:01|37810.55
23:27:02|37810.55
23:27:03|37810.55
23:27:04|37810.55
23:27:05|37810.55
23:27:06|37810.55
23:27:07|37810.55
23:27:08|37810.55
23:27:09|37810.55
23:27:10|37810.55
23:27:12|37810.55
23:27:13|37810.55
23:27:14|37810.55
23:27:15|37810.55
23:27:15|37812.66
23:27:18|37812.66
23:27:18|37812.66
23:27:19|37812.66
23:27:20|37812.66
23:27:21|37812.66
23:27:22|37812.66
23:27:23|37812.66
23:27:24|37812.66
23:27:25|37812.66
23:27:26|37812.66
23:27:27|37812.1
23:27:28|37812.1
23:27:29|37812.1
23:27:31|37817.72
23:27:32|37817.72
23:27:33|37817.72
23:27:34|37817.72
23:27:35|37817.72
23:27:35|37817.72
23:27:38|37817.72
23:27:38|37817.72
23:27:39|37817.72
23:27:40|37817.72
23:27:41|37817.72
23:27:42|37817.72
23:27:43|37817.72
23:27:45|37817.72
23:27:46|37817.72
23:27:47|37817.72
23:27:47|37817.72
23:27:49|37817.72
23:27:50|37817.72
23:27:51|37798.63
23:27:52|37798.63
23:27:53|37798.63
23:27:54|37798.63
23:27:55|37798.63
23:27:56|37798.63
23:27:56|37798.63
23:27:58|37798.96
23:27:58|37798.96
23:28:00|37798.96
23:28:01|37798.96
23:28:02|37798.96
23:28:03|37798.96
23:28:04|37798.96
23:28:05|37798.96
23:28:07|37799.04
23:28:07|37799.03
23:28:08|37799.03
23:28:09|37799.03
23:28:10|37799.03
23:28:11|37799.03
23:28:12|37799.03
23:28:13|37799.03
23:28:14|37799.03
23:28:15|37799.03
23:28:16|37799.03
23:28:17|37799.03
23:28:18|37799.03
23:28:19|37799.03
23:28:20|37799.03
23:28:21|37799.03
23:28:22|37799.03
23:28:23|37799.03
23:28:24|37799.03
23:28:26|37798.69
23:28:27|37798.69
23:28:28|37798.69
23:28:29|37798.69
23:28:30|37798.69
23:28:32|37798.69
23:28:33|37798.69
23:28:35|37798.69
23:28:35|37798.69
23:28:37|37798.69
23:28:39|37798.69
23:28:39|37798.69
23:28:40|37798.69
23:28:41|37798.69
23:28:42|37798.69
23:28:43|37798.69
23:28:44|37798.69
23:28:45|37798.69
23:28:46|37798.69
23:28:47|37798.69
23:28:49|37798.69
23:28:49|37798.69
23:28:50|37798.7
23:28:51|37798.7
23:28:52|37798.7
23:28:53|37798.7
23:28:54|37798.7
23:28:55|37798.7
23:28:57|37798.7
23:28:57|37798.7
23:28:58|37798.7
23:28:59|37798.7
23:29:01|37798.7
23:29:01|37798.7
23:29:02|37798.7
23:29:04|37798.7
23:29:04|37798.7
23:29:05|37798.7
23:29:06|37793.22
23:29:08|37793.22
23:29:08|37793.22
23:29:09|37796.02
23:29:10|37796.02
23:29:11|37796.02
23:29:12|37796.02
23:29:13|37796.02
23:29:14|37796.02
23:29:16|37796.02
23:29:16|37796.02
23:29:17|37796.02
23:29:18|37795.95
23:29:19|37799.56
23:29:20|37799.56
23:29:21|37799.56
23:29:23|37799.56
23:29:23|37799.56
23:29:25|37799.56
23:29:25|37799.56
23:29:26|37799.56
23:29:27|37799.56
23:29:28|37799.56
23:29:29|37799.56
23:29:30|37799.56
23:29:31|37799.56
23:29:32|37799.56
23:29:34|37799.56
23:29:35|37799.56
23:29:37|37799.56
23:29:38|37799.56
23:29:39|37799.56
23:29:40|37799.56
23:29:42|37773.57
23:29:43|37773.57
23:29:43|37773.57
23:29:44|37773.57
23:29:46|37773.57
23:29:47|37773.57
23:29:48|37775.64
23:29:49|37775.64
23:29:50|37775.64
23:29:51|37774.61
23:29:52|37766.19
23:29:53|37766.19
23:29:54|37766.19
23:29:55|37764.5
23:29:56|37757.64
23:29:57|37757.64
23:29:58|37754.19
23:29:59|37754.19
23:30:00|37754.19
23:30:01|37754.19
23:30:02|37754.19
23:30:03|37773.96
23:30:04|37786.44
23:30:05|37786.44
23:30:06|37786.44
23:30:07|37786.44
23:30:08|37786.44
23:30:09|37786.44
23:30:10|37786.44
23:30:11|37786.44
23:30:12|37786.44
23:30:13|37786.44
23:30:14|37786.44
23:30:15|37785.08
23:30:16|37785.08
23:30:17|37819.02
23:30:18|37819.02
23:30:19|37819.02
23:30:20|37819.02
23:30:21|37819.02
23:30:22|37819.02
23:30:23|37819.02
23:30:24|37819.02
23:30:25|37819.02
23:30:26|37819.02
23:30:27|37819.02
23:30:28|37819.02
23:30:29|37819.02
23:30:30|37819.02
23:30:31|37819.02
23:30:32|37819.02
23:30:33|37819.02
23:30:35|37819.02
23:30:35|37819.02
23:30:37|37811.84
23:30:39|37811.84
23:30:40|37811.84
23:30:41|37811.84
23:30:42|37811.84
23:30:43|37811.84
23:30:44|37811.84
23:30:46|37811.84
23:30:47|37807.9
23:30:48|37807.9
23:30:49|37823.07
23:30:50|37823.07
23:30:51|37829.53
23:30:52|37829.53
23:30:53|37829.53
23:30:54|37829.53
23:30:54|37829.53
23:30:56|37829.53
23:30:57|37829.53
23:30:58|37829.53
23:30:59|37829.53
23:31:00|37829.53
23:31:01|37829.53
23:31:02|37829.53
23:31:03|37829.53
23:31:04|37829.53
23:31:04|37829.53
23:31:06|37818.88
23:31:07|37826.32
23:31:09|37826.33
23:31:09|37826.33
23:31:10|37826.33
23:31:11|37826.33
23:31:12|37826.33
23:31:13|37826.33
23:31:14|37837.58
23:31:15|37843.88
23:31:16|37843.88
23:31:17|37843.88
23:31:18|37843.88
23:31:19|37843.88
23:31:20|37843.88
23:31:21|37843.88
23:31:22|37843.88
23:31:23|37843.88
23:31:24|37845.89
23:31:25|37845.88
23:31:26|37845.88
23:31:27|37845.88
23:31:28|37845.89
23:31:29|37845.89
23:31:30|37845.89
23:31:31|37845.89
23:31:32|37845.89
23:31:33|37845.89
23:31:34|37845.89
23:31:36|37845.89
23:31:38|37839.31
23:31:39|37839.31
23:31:40|37839.31
23:31:41|37839.31
23:31:42|37839.31
23:31:43|37839.31
23:31:44|37839.31
23:31:45|37835.91
23:31:46|37835.91
23:31:47|37835.91
23:31:48|37835.98
23:31:49|37836.26
23:31:50|37839.3
23:31:52|37836.02
23:31:52|37836.02
23:31:53|37836.02
23:31:54|37836.02
23:31:55|37836.02
23:31:56|37836.02
23:31:57|37836.02
23:31:58|37836.02
23:32:00|37840.26
23:32:01|37840.26
23:32:02|37840.26
23:32:03|37840.26
23:32:05|37840.26
23:32:05|37840.26
23:32:06|37840.26
23:32:07|37840.26
23:32:08|37840.26
23:32:09|37845.05
23:32:10|37845.05
23:32:12|37827.24
23:32:12|37822.78
23:32:14|37822.78
23:32:14|37822.78
23:32:15|37822.78
23:32:17|37822.78
23:32:17|37822.78
23:32:18|37822.78
23:32:19|37822.78
23:32:20|37822.78
23:32:22|37822.78
23:32:22|37822.78
23:32:24|37830.18
23:32:24|37830.03
23:32:26|37830.03
23:32:27|37830.03
23:32:28|37830.03
23:32:29|37830.03
23:32:30|37830.03
23:32:31|37830.03
23:32:33|37842.14
23:32:33|37842.14
23:32:34|37842.14
23:32:35|37842.14
23:32:36|37842.14
23:32:38|37842.14
23:32:39|37842.14
23:32:41|37842.14
23:32:41|37839.48
23:32:43|37839.48
23:32:44|37839.48
23:32:45|37839.48
23:32:45|37839.48
23:32:47|37839.48
23:32:48|37839.48
23:32:49|37839.48
23:32:50|37839.48
23:32:50|37836.18
23:32:52|37836.18
23:32:53|37836.18
23:32:54|37836.18
23:32:55|37836.18
23:32:55|37836.18
23:32:57|37836.18
23:32:57|37836.18
23:32:59|37839.25
23:33:00|37839.26
23:33:00|37839.26
23:33:02|37839.26
23:33:03|37837.32
23:33:04|37837.32
23:33:05|37837.32
23:33:06|37837.32
23:33:07|37837.32
23:33:08|37837.32
23:33:09|37837.32
23:33:10|37837.32
23:33:11|37837.32
23:33:12|37837.32
23:33:13|37837.32
23:33:14|37837.32
23:33:15|37837.32
23:33:16|37838.2
23:33:17|37838.2
23:33:18|37838.2
23:33:19|37838.2
23:33:20|37838.95
23:33:21|37838.95
23:33:22|37838.95
23:33:23|37838.95
23:33:24|37847.41
23:33:25|37844.09
23:33:26|37844.09
23:33:27|37844.09
23:33:28|37844.09
23:33:29|37844.09
23:33:30|37844.09
23:33:31|37844.09
23:33:32|37844.09
23:33:33|37844.09
23:33:35|37844.09
23:33:36|37844.09
23:33:36|37844.09
23:33:38|37844.09
23:33:39|37844.09
23:33:40|37836.2
23:33:42|37836.08
23:33:44|37836.08
23:33:45|37836.25
23:33:46|37836.25
23:33:48|37836.25
23:33:48|37836.25
23:33:49|37836.25
23:33:50|37836.11
23:33:51|37836.11
23:33:52|37836.11
23:33:53|37836.11
23:33:54|37836.11
23:33:55|37836.11
23:33:56|37836.11
23:33:57|37836.11
23:33:58|37836.11
23:33:59|37828.54
23:34:00|37828.54
23:34:01|37828.54
23:34:02|37828.54
23:34:03|37828.54
23:34:05|37828.54
23:34:07|37828.54
23:34:07|37828.54
23:34:08|37828.54
23:34:09|37828.54
23:34:10|37824.22
23:34:11|37824.22
23:34:12|37824.22
23:34:13|37824.22
23:34:14|37824.22
23:34:15|37824.22
23:34:16|37824.22
23:34:17|37824.22
23:34:18|37824.22
23:34:19|37824.22
23:34:20|37824.22
23:34:21|37824.22
23:34:22|37824.22
23:34:23|37823.31
23:34:24|37816.6
23:34:25|37816.6
23:34:26|37816.6
23:34:27|37816.6
23:34:28|37816.6
23:34:29|37816.6
23:34:30|37816.6
23:34:31|37816.6
23:34:32|37816.6
23:34:33|37816.6
23:34:34|37816.6
23:34:35|37816.6
23:34:36|37816.6
23:34:37|37816.6
23:34:38|37816.6
23:34:39|37816.6
23:34:40|37816.6
23:34:41|37816.6
23:34:43|37818.93
23:34:44|37818.95
23:34:46|37818.95
23:34:46|37818.95
23:34:47|37818.95
23:34:49|37818.95
23:34:50|37818.95
23:34:51|37813.68
23:34:52|37813.68
23:34:53|37813.68
23:34:54|37826.27
23:34:55|37826.27
23:34:56|37826.27
23:34:57|37826.27
23:34:58|37826.27
23:34:59|37826.27
23:35:00|37826.27
23:35:01|37826.27
23:35:03|37826.27
23:35:04|37826.27
23:35:04|37826.27
23:35:06|37826.27
23:35:06|37826.27
23:35:07|37826.27
23:35:09|37826.27
23:35:09|37826.27
23:35:10|37826.27
23:35:11|37826.27
23:35:13|37826.27
23:35:14|37826.27
23:35:14|37826.27
23:35:15|37809.1
23:35:17|37809.1
23:35:17|37809.1
23:35:18|37809.1
23:35:19|37809.1
23:35:21|37809.1
23:35:22|37809.1
23:35:23|37809.1
23:35:24|37809.1
23:35:25|37809.1
23:35:26|37809.1
23:35:27|37809.1
23:35:28|37809.1
23:35:29|37809.1
23:35:30|37809.1
23:35:31|37809.1
23:35:32|37809.1
23:35:33|37809.1
23:35:34|37809.1
23:35:35|37809.1
23:35:36|37809.1
23:35:37|37809.1
23:35:38|37809.1
23:35:39|37809.1
23:35:40|37809.1
23:35:41|37809.27
23:35:42|37809.27
23:35:43|37809.27
23:35:44|37809.27
23:35:45|37809.27
23:35:46|37809.27
23:35:48|37809.27
23:35:48|37809.27
23:35:50|37809.27
23:35:51|37815.48
23:35:52|37815.48
23:35:53|37815.48
23:35:54|37815.48
23:35:56|37815.48
23:35:57|37815.48
23:35:58|37815.48
23:35:59|37815.48
23:36:00|37815.48
23:36:01|37815.48
23:36:02|37815.48
23:36:03|37815.48
23:36:05|37816.
23:36:06|37816.
23:36:07|37816.
23:36:08|37816.
23:36:09|37816.
23:36:11|37816.
23:36:11|37816.
23:36:12|37816.
23:36:13|37816.
23:36:14|37816.
23:36:15|37815.54
23:36:16|37815.54
23:36:17|37815.54
23:36:18|37815.54
23:36:19|37815.54
23:36:20|37809.37
23:36:21|37809.37
23:36:22|37812.81
23:36:23|37812.81
23:36:24|37812.81
23:36:25|37812.81
23:36:26|37812.81
23:36:28|37812.81
23:36:28|37812.81
23:36:30|37812.81
23:36:30|37812.81
23:36:33|37812.81
23:36:33|37820.
23:36:34|37825.7
23:36:36|37839.28
23:36:37|37839.28
23:36:38|37839.28
23:36:40|37839.28
23:36:41|37839.28
23:36:43|37839.28
23:36:44|37839.28
23:36:45|37839.28
23:36:46|37833.59
23:36:47|37833.59
23:36:49|37833.59
23:36:49|37833.57
23:36:51|37832.66
23:36:51|37832.66
23:36:52|37832.66
23:36:53|37832.66
23:36:55|37832.66
23:36:56|37832.66
23:36:57|37832.66
23:36:57|37832.66
23:36:59|37832.66
23:36:59|37832.66
23:37:01|37832.58
23:37:02|37832.58
23:37:04|37832.58
23:37:05|37832.58
23:37:05|37832.58
23:37:07|37832.58
23:37:07|37832.58
23:37:08|37832.58
23:37:10|37832.58
23:37:10|37833.59
23:37:11|37833.59
23:37:13|37833.59
23:37:14|37833.59
23:37:16|37828.48
23:37:17|37828.48
23:37:18|37828.48
23:37:19|37828.48
23:37:20|37828.48
23:37:21|37833.59
23:37:22|37833.59
23:37:23|37833.6
23:37:24|37833.6
23:37:25|37833.6
23:37:25|37833.6
23:37:27|37833.6
23:37:28|37833.6
23:37:29|37833.6
23:37:30|37833.6
23:37:30|37833.6
23:37:31|37833.6
23:37:32|37833.6
23:37:34|37829.13
23:37:34|37829.13
23:37:36|37825.54
23:37:37|37825.54
23:37:38|37825.54
23:37:39|37825.54
23:37:39|37825.54
23:37:40|37825.54
23:37:43|37825.54
23:37:43|37825.54
23:37:44|37825.54
23:37:45|37825.54
23:37:46|37825.54
23:37:47|37825.54
23:37:48|37825.54
23:37:49|37825.54
23:37:50|37825.53
23:37:51|37825.53
23:37:52|37825.53
23:37:53|37825.54
23:37:54|37825.54
23:37:55|37825.54
23:37:56|37825.54
23:37:57|37825.54
23:37:58|37825.54
23:37:59|37825.54
23:38:00|37825.54
23:38:01|37825.54
23:38:02|37825.54
23:38:03|37825.54
23:38:04|37825.54
23:38:05|37825.54
23:38:06|37825.54
23:38:07|37825.54
23:38:08|37825.54
23:38:09|37825.54
23:38:10|37825.54
23:38:11|37825.54
23:38:12|37825.54
23:38:13|37825.54
23:38:14|37825.54
23:38:15|37823.26
23:38:16|37823.26
23:38:17|37823.26
23:38:18|37823.26
23:38:19|37823.26
23:38:20|37823.26
23:38:21|37823.26
23:38:22|37823.26
23:38:23|37823.26
23:38:24|37823.26
23:38:25|37823.26
23:38:26|37823.26
23:38:27|37835.53
23:38:28|37835.53
23:38:29|37821.59
23:38:30|37824.39
23:38:31|37824.39
23:38:32|37808.99
23:38:33|37819.6
23:38:34|37819.6
23:38:35|37819.6
23:38:36|37819.6
23:38:37|37819.6
23:38:38|37819.6
23:38:39|37819.6
23:38:40|37819.6
23:38:41|37819.6
23:38:42|37819.6
23:38:43|37819.6
23:38:45|37810.51
23:38:47|37810.51
23:38:47|37810.51
23:38:49|37813.57
23:38:50|37813.57
23:38:51|37807.46
23:38:52|37807.46
23:38:53|37807.46
23:38:54|37813.56
23:38:55|37813.56
23:38:56|37813.56
23:38:57|37813.56
23:38:58|37813.56
23:38:59|37813.56
23:39:00|37813.56
23:39:01|37823.87
23:39:02|37823.87
23:39:03|37823.87
23:39:04|37823.87
23:39:05|37823.87
23:39:06|37823.87
23:39:07|37823.87
23:39:08|37823.87
23:39:09|37823.87
23:39:10|37823.87
23:39:11|37823.87
23:39:12|37823.87
23:39:13|37823.87
23:39:14|37823.87
23:39:16|37823.57
23:39:16|37823.57
23:39:18|37823.57
23:39:18|37823.57
23:39:19|37823.57
23:39:20|37823.57
23:39:22|37823.57
23:39:22|37823.57
23:39:23|37823.57
23:39:24|37823.57
23:39:25|37823.06
23:39:27|37823.06
23:39:28|37823.06
23:39:29|37823.06
23:39:30|37823.06
23:39:31|37823.06
23:39:32|37823.06
23:39:33|37823.06
23:39:34|37823.06
23:39:35|37823.06
23:39:36|37823.06
23:39:37|37823.06
23:39:38|37823.06
23:39:39|37823.06
23:39:40|37823.06
23:39:41|37815.2
23:39:42|37815.2
23:39:43|37825.42
23:39:45|37825.4
23:39:45|37825.4
23:39:46|37825.4
23:39:48|37825.6
23:39:49|37833.09
23:39:49|37820.24
23:39:50|37820.25
23:39:51|37820.25
23:39:52|37820.25
23:39:54|37820.25
23:39:54|37820.25
23:39:55|37820.25
23:39:56|37820.25
23:39:58|37820.25
23:39:59|37818.28
23:39:59|37818.28
23:40:00|37816.45
23:40:02|37831.65
23:40:03|37831.65
23:40:03|37831.65
23:40:04|37831.65
23:40:05|37831.65
23:40:06|37831.65
23:40:08|37831.65
23:40:09|37831.65
23:40:10|37831.65
23:40:11|37831.65
23:40:12|37831.65
23:40:13|37831.65
23:40:15|37831.65
23:40:15|37831.65
23:40:16|37831.65
23:40:17|37831.66
23:40:18|37846.8
23:40:19|37846.8
23:40:21|37846.8
23:40:21|37834.76
23:40:23|37834.76
23:40:23|37834.76
23:40:24|37834.76
23:40:25|37822.82
23:40:27|37822.82
23:40:27|37822.83
23:40:28|37822.83
23:40:30|37822.83
23:40:30|37822.83
23:40:31|37822.83
23:40:32|37822.83
23:40:33|37822.83
23:40:35|37822.83
23:40:35|37822.83
23:40:36|37822.83
23:40:38|37822.83
23:40:39|37822.83
23:40:40|37822.83
23:40:41|37820.44
23:40:42|37820.44
23:40:43|37827.29
23:40:44|37821.01
23:40:45|37821.01
23:40:46|37821.01
23:40:47|37821.01
23:40:49|37821.01
23:40:50|37821.01
23:40:51|37813.09
23:40:52|37813.09
23:40:53|37813.09
23:40:54|37813.09
23:40:55|37813.09
23:40:56|37813.09
23:40:57|37813.09
23:40:58|37813.09
23:40:59|37813.09
23:41:00|37813.09
23:41:01|37813.09
23:41:02|37813.09
23:41:03|37813.09
23:41:04|37813.09
23:41:05|37813.09
23:41:06|37813.09
23:41:07|37813.09
23:41:08|37813.09
23:41:09|37813.09
23:41:10|37813.09
23:41:11|37813.09
23:41:12|37825.76
23:41:13|37825.76
23:41:14|37825.76
23:41:15|37825.76
23:41:16|37825.76
23:41:17|37825.76
23:41:18|37825.76
23:41:19|37825.76
23:41:20|37825.76
23:41:21|37825.76
23:41:22|37825.76
23:41:23|37825.76
23:41:24|37825.76
23:41:25|37825.76
23:41:26|37825.76
23:41:27|37825.76
23:41:28|37825.76
23:41:29|37825.76
23:41:30|37825.76
23:41:31|37819.8
23:41:32|37819.8
23:41:33|37819.8
23:41:35|37819.8
23:41:35|37819.8
23:41:36|37819.8
23:41:37|37819.8
23:41:38|37819.8
23:41:39|37819.8
23:41:41|37821.89
23:41:42|37821.89
23:41:42|37821.89
23:41:43|37821.89
23:41:44|37821.89
23:41:45|37825.76
23:41:47|37825.76
23:41:48|37825.76
23:41:50|37825.76
23:41:50|37831.87
23:41:52|37831.87
23:41:53|37831.87
23:41:53|37831.87
23:41:55|37831.87
23:41:55|37831.87
23:41:56|37831.87
23:41:57|37828.16
23:41:59|37828.16
23:42:01|37828.16
23:42:02|37828.16
23:42:03|37828.16
23:42:04|37828.16
23:42:06|37828.16
23:42:07|37828.16
23:42:08|37828.16
23:42:09|37828.16
23:42:10|37828.16
23:42:12|37828.16
23:42:12|37828.16
23:42:14|37828.16
23:42:15|37828.16
23:42:16|37828.16
23:42:17|37828.16
23:42:18|37828.16
23:42:19|37828.16
23:42:20|37828.16
23:42:21|37828.16
23:42:22|37828.15
23:42:23|37828.15
23:42:24|37828.15
23:42:25|37828.17
23:42:26|37828.17
23:42:27|37828.17
23:42:28|37828.17
23:42:29|37838.77
23:42:30|37838.77
23:42:30|37838.77
23:42:32|37838.77
23:42:33|37838.77
23:42:34|37838.77
23:42:35|37838.77
23:42:36|37828.54
23:42:37|37828.54
23:42:38|37828.54
23:42:39|37828.54
23:42:40|37828.54
23:42:41|37843.87
23:42:42|37843.87
23:42:43|37843.87
23:42:44|37843.87
23:42:44|37843.87
23:42:46|37843.87
23:42:48|37843.87
23:42:48|37843.87
23:42:49|37843.87
23:42:51|37828.66
23:42:53|37828.66
23:42:54|37828.66
23:42:55|37828.66
23:42:56|37828.66
23:42:57|37828.66
23:42:59|37828.66
23:43:00|37825.87
23:43:00|37825.87
23:43:01|37825.87
23:43:03|37825.87
23:43:03|37825.87
23:43:05|37825.87
23:43:06|37825.87
23:43:07|37825.87
23:43:08|37825.87
23:43:09|37825.87
23:43:10|37825.87
23:43:11|37825.87
23:43:12|37823.07
23:43:13|37823.07
23:43:14|37823.07
23:43:15|37834.73
23:43:16|37821.26
23:43:17|37821.26
23:43:18|37821.26
23:43:19|37821.26
23:43:20|37821.26
23:43:21|37821.26
23:43:22|37821.26
23:43:23|37821.26
23:43:24|37821.26
23:43:25|37821.26
23:43:26|37821.26
23:43:28|37821.26
23:43:29|37821.26
23:43:29|37821.26
23:43:31|37821.26
23:43:31|37821.26
23:43:33|37821.26
23:43:33|37821.26
23:43:35|37821.26
23:43:35|37807.25
23:43:36|37807.25
23:43:37|37807.25
23:43:38|37807.25
23:43:40|37807.25
23:43:40|37807.25
23:43:41|37807.25
23:43:42|37807.25
23:43:44|37807.25
23:43:44|37807.25
23:43:45|37807.25
23:43:46|37813.11
23:43:47|37813.11
23:43:48|37813.11
23:43:50|37801.63
23:43:51|37801.63
23:43:53|37801.63
23:43:54|37801.63
23:43:54|37800.53
23:43:55|37800.53
23:43:57|37800.53
23:43:57|37800.53
23:43:58|37800.53
23:44:00|37800.53
23:44:01|37800.53
23:44:02|37800.53
23:44:03|37800.53
23:44:05|37798.45
23:44:05|37798.45
23:44:06|37798.45
23:44:08|37798.45
23:44:09|37798.45
23:44:10|37798.45
23:44:11|37798.45
23:44:12|37798.45
23:44:13|37798.45
23:44:13|37798.45
23:44:15|37798.45
23:44:16|37798.45
23:44:17|37798.45
23:44:17|37798.45
23:44:18|37798.45
23:44:19|37798.45
23:44:21|37775.87
23:44:22|37775.87
23:44:23|37775.87
23:44:24|37775.87
23:44:25|37775.87
23:44:26|37775.87
23:44:27|37775.87
23:44:28|37775.87
23:44:29|37775.87
23:44:30|37775.87
23:44:31|37775.87
23:44:32|37775.87
23:44:33|37775.87
23:44:34|37775.87
23:44:35|37775.87
23:44:36|37775.87
23:44:37|37775.87
23:44:38|37775.87
23:44:40|37775.87
23:44:41|37775.87
23:44:42|37775.87
23:44:43|37775.87
23:44:44|37775.87
23:44:45|37775.87
23:44:46|37771.6
23:44:47|37771.6
23:44:49|37775.92
23:44:51|37771.65
23:44:52|37771.65
23:44:53|37771.65
23:44:53|37771.65
23:44:54|37771.65
23:44:56|37771.65
23:44:57|37771.65
23:44:59|37771.65
23:44:59|37771.65
23:45:01|37771.65
23:45:02|37771.65
23:45:03|37771.65
23:45:04|37771.65
23:45:05|37771.65
23:45:06|37771.65
23:45:07|37771.65
23:45:08|37784.79
23:45:09|37784.79
23:45:11|37784.79
23:45:11|37784.79
23:45:12|37784.79
23:45:13|37784.79
23:45:14|37784.79
23:45:15|37784.79
23:45:16|37784.79
23:45:17|37784.79
23:45:18|37784.79
23:45:19|37784.79
23:45:20|37784.79
23:45:21|37784.79
23:45:23|37784.79
23:45:23|37784.79
23:45:24|37784.79
23:45:26|37784.79
23:45:27|37784.79
23:45:28|37784.79
23:45:30|37784.79
23:45:30|37784.79
23:45:31|37784.79
23:45:32|37784.79
23:45:33|37784.79
23:45:35|37784.79
23:45:36|37784.79
23:45:37|37784.79
23:45:38|37784.79
23:45:39|37795.09
23:45:40|37795.09
23:45:41|37793.59
23:45:42|37793.59
23:45:43|37793.59
23:45:44|37793.59
23:45:45|37793.59
23:45:46|37793.59
23:45:47|37793.59
23:45:48|37789.75
23:45:49|37789.75
23:45:50|37789.75
23:45:51|37778.6
23:45:52|37778.6
23:45:54|37778.6
23:45:55|37778.6
23:45:56|37778.6
23:45:57|37778.6
23:45:58|37778.6
23:45:59|37778.6
23:46:00|37777.28
23:46:01|37777.28
23:46:02|37777.28
23:46:03|37777.28
23:46:05|37777.28
23:46:06|37777.28
23:46:07|37771.66
23:46:08|37771.66
23:46:09|37771.66
23:46:11|37774.15
23:46:12|37774.15
23:46:12|37774.15
23:46:13|37774.15
23:46:15|37774.15
23:46:15|37777.01
23:46:16|37776.98
23:46:18|37774.13
23:46:19|37774.13
23:46:20|37774.13
23:46:22|37771.55
23:46:22|37771.55
23:46:24|37771.58
23:46:25|37771.58
23:46:26|37787.24
23:46:27|37787.24
23:46:28|37787.24
23:46:29|37787.24
23:46:30|37787.24
23:46:31|37787.24
23:46:32|37787.24
23:46:33|37787.24
23:46:34|37787.24
23:46:35|37787.24
23:46:36|37787.24
23:46:37|37787.24
23:46:38|37787.24
23:46:39|37787.24
23:46:40|37787.24
23:46:41|37787.24
23:46:42|37787.24
23:46:43|37787.24
23:46:44|37787.24
23:46:45|37787.24
23:46:46|37787.24
23:46:47|37787.24
23:46:48|37787.24
23:46:49|37787.24
23:46:50|37787.24
23:46:52|37804.28
23:46:52|37804.28
23:46:54|37803.26
23:46:55|37803.26
23:46:56|37803.26
23:46:56|37803.26
23:46:57|37801.66
23:46:59|37801.66
23:47:00|37801.66
23:47:01|37801.66
23:47:02|37801.66
23:47:03|37801.66
23:47:04|37801.66
23:47:05|37801.66
23:47:07|37801.66
23:47:08|37801.66
23:47:09|37801.66
23:47:10|37801.66
23:47:11|37801.66
23:47:12|37801.66
23:47:13|37801.66
23:47:13|37801.66
23:47:15|37801.66
23:47:16|37801.66
23:47:17|37801.66
23:47:18|37801.66
23:47:19|37802.03
23:47:19|37802.03
23:47:21|37802.03
23:47:22|37807.44
23:47:23|37807.44
23:47:23|37807.44
23:47:24|37807.44
23:47:25|37807.44
23:47:27|37807.44
23:47:28|37807.44
23:47:29|37807.44
23:47:29|37807.44
23:47:31|37807.44
23:47:32|37807.44
23:47:33|37807.44
23:47:34|37807.44
23:47:35|37807.44
23:47:36|37807.44
23:47:37|37807.44
23:47:37|37807.44
23:47:38|37807.44
23:47:40|37807.44
23:47:41|37805.97
23:47:41|37805.97
23:47:43|37805.97
23:47:44|37805.97
23:47:45|37805.97
23:47:46|37805.97
23:47:47|37805.97
23:47:48|37805.97
23:47:49|37805.97
23:47:50|37805.97
23:47:51|37803.58
23:47:52|37803.58
23:47:53|37803.58
23:47:54|37803.58
23:47:55|37803.58
23:47:56|37803.58
23:47:57|37803.58
23:47:58|37803.58
23:47:59|37803.58
23:48:00|37803.58
23:48:01|37803.58
23:48:02|37803.58
23:48:03|37803.58
23:48:04|37803.58
23:48:05|37803.58
23:48:07|37803.58
23:48:08|37803.58
23:48:09|37803.58
23:48:09|37803.58
23:48:11|37803.58
23:48:12|37800.13
23:48:13|37800.13
23:48:13|37800.13
23:48:14|37798.34
23:48:16|37798.34
23:48:16|37798.34
23:48:18|37798.34
23:48:18|37798.34
23:48:20|37798.34
23:48:21|37798.34
23:48:21|37798.34
23:48:23|37798.34
23:48:24|37798.34
23:48:25|37798.34
23:48:26|37811.84
23:48:27|37811.84
23:48:28|37811.84
23:48:29|37811.84
23:48:30|37811.84
23:48:31|37822.39
23:48:32|37822.39
23:48:33|37823.26
23:48:34|37818.62
23:48:34|37818.62
23:48:35|37818.62
23:48:36|37818.62
23:48:38|37805.67
23:48:39|37805.67
23:48:40|37813.34
23:48:40|37813.34
23:48:42|37816.05
23:48:43|37816.05
23:48:43|37816.05
23:48:45|37816.05
23:48:46|37816.05
23:48:47|37816.05
23:48:48|37814.02
23:48:49|37814.02
23:48:49|37812.56
23:48:51|37810.74
23:48:52|37810.74
23:48:54|37810.74
23:48:54|37810.74
23:48:56|37810.74
23:48:58|37810.74
23:48:58|37810.74
23:49:00|37816.9
23:49:01|37816.9
23:49:02|37816.9
23:49:03|37816.9
23:49:04|37816.9
23:49:05|37816.9
23:49:06|37816.9
23:49:08|37816.9
23:49:08|37816.9
23:49:09|37810.9
23:49:10|37810.9
23:49:11|37810.9
23:49:12|37810.9
23:49:14|37810.9
23:49:15|37810.9
23:49:16|37808.
23:49:17|37808.
23:49:18|37808.
23:49:19|37808.
23:49:20|37813.08
23:49:21|37813.08
23:49:22|37813.08
23:49:23|37813.08
23:49:24|37813.08
23:49:25|37813.08
23:49:26|37813.08
23:49:27|37813.08
23:49:28|37813.08
23:49:29|37813.08
23:49:30|37813.08
23:49:31|37813.08
23:49:32|37813.08
23:49:33|37813.08
23:49:34|37813.08
23:49:35|37813.08
23:49:36|37813.08
23:49:37|37813.08
23:49:38|37813.08
23:49:39|37808.48
23:49:40|37808.48
23:49:41|37813.24
23:49:42|37813.23
23:49:43|37813.23
23:49:44|37813.23
23:49:45|37813.23
23:49:46|37813.23
23:49:47|37813.23
23:49:48|37813.23
23:49:49|37813.23
23:49:50|37813.23
23:49:51|37812.44
23:49:52|37812.44
23:49:53|37812.44
23:49:55|37810.64
23:49:55|37810.64
23:49:57|37810.64
23:49:58|37810.64
23:50:00|37810.64
23:50:01|37810.64
23:50:02|37810.64
23:50:02|37810.64
23:50:03|37810.64
23:50:05|37810.64
23:50:06|37810.64
23:50:07|37810.64
23:50:08|37810.64
23:50:09|37810.64
23:50:10|37810.64
23:50:11|37810.64
23:50:13|37810.64
23:50:13|37810.64
23:50:15|37810.64
23:50:16|37810.64
23:50:17|37810.64
23:50:19|37810.64
23:50:19|37810.64
23:50:20|37810.64
23:50:21|37810.64
23:50:23|37810.64
23:50:23|37810.64
23:50:25|37810.64
23:50:26|37810.64
23:50:27|37819.51
23:50:28|37818.57
23:50:30|37818.57
23:50:30|37818.57
23:50:31|37818.57
23:50:32|37818.57
23:50:34|37818.57
23:50:35|37818.57
23:50:36|37818.57
23:50:37|37818.57
23:50:38|37818.57
23:50:39|37818.57
23:50:40|37818.57
23:50:41|37800.64
23:50:42|37800.64
23:50:43|37800.64
23:50:44|37800.64
23:50:45|37800.64
23:50:46|37800.64
23:50:47|37800.64
23:50:48|37800.64
23:50:49|37800.64
23:50:50|37800.64
23:50:51|37789.17
23:50:52|37789.17
23:50:53|37789.17
23:50:54|37789.17
23:50:56|37789.17
23:50:57|37789.17
23:50:58|37789.17
23:50:59|37789.17
23:51:00|37789.17
23:51:02|37789.17
23:51:02|37799.69
23:51:04|37792.51
23:51:06|37792.51
23:51:07|37792.51
23:51:08|37792.51
23:51:08|37792.51
23:51:10|37792.51
23:51:10|37792.51
23:51:11|37792.51
23:51:13|37792.51
23:51:13|37792.51
23:51:15|37792.51
23:51:16|37792.51
23:51:17|37792.51
23:51:18|37792.51
23:51:19|37792.51
23:51:20|37792.51
23:51:21|37792.51
23:51:22|37792.51
23:51:23|37792.51
23:51:24|37792.51
23:51:25|37792.51
23:51:26|37792.51
23:51:27|37792.51
23:51:28|37792.51
23:51:29|37792.51
23:51:30|37792.51
23:51:31|37792.51
23:51:32|37792.51
23:51:33|37792.51
23:51:34|37792.51
23:51:35|37792.51
23:51:36|37792.51
23:51:37|37792.51
23:51:38|37792.51
23:51:39|37792.51
23:51:40|37792.51
23:51:42|37799.26
23:51:42|37799.26
23:51:43|37799.26
23:51:44|37804.87
23:51:45|37804.87
23:51:47|37804.87
23:51:47|37804.87
23:51:48|37804.87
23:51:50|37804.87
23:51:50|37803.4
23:51:52|37803.4
23:51:52|37803.4
23:51:54|37803.4
23:51:54|37803.4
23:51:56|37803.4
23:51:57|37803.4
23:51:59|37803.4
23:52:00|37803.4
23:52:02|37803.4
23:52:02|37803.4
23:52:04|37803.4
23:52:04|37803.4
23:52:07|37803.4
23:52:08|37803.4
23:52:10|37803.4
23:52:10|37803.4
23:52:11|37803.4
23:52:13|37803.4
23:52:14|37803.4
23:52:15|37803.4
23:52:16|37803.4
23:52:17|37803.4
23:52:18|37803.4
23:52:19|37803.4
23:52:20|37803.4
23:52:21|37803.4
23:52:22|37803.4
23:52:23|37803.4
23:52:24|37803.4
23:52:25|37803.4
23:52:26|37803.4
23:52:27|37803.4
23:52:28|37803.4
23:52:29|37803.4
23:52:31|37803.4
23:52:31|37803.4
23:52:32|37803.4
23:52:33|37803.4
23:52:34|37803.4
23:52:35|37803.4
23:52:36|37803.4
23:52:37|37803.4
23:52:39|37803.4
23:52:40|37803.4
23:52:41|37803.4
23:52:42|37803.4
23:52:43|37803.4
23:52:44|37803.4
23:52:45|37803.4
23:52:46|37803.4
23:52:47|37803.4
23:52:48|37803.4
23:52:49|37803.4
23:52:50|37803.4
23:52:51|37803.4
23:52:52|37803.4
23:52:53|37803.4
23:52:54|37803.4
23:52:55|37803.4
23:52:56|37803.4
23:52:58|37803.4
23:52:59|37803.4
23:53:00|37803.4
23:53:01|37804.58
23:53:03|37803.39
23:53:04|37803.39
23:53:04|37803.39
23:53:05|37803.39
23:53:07|37803.39
23:53:07|37803.39
23:53:08|37803.39
23:53:10|37803.39
23:53:10|37803.39
23:53:11|37803.39
23:53:12|37803.39
23:53:14|37803.39
23:53:14|37803.39
23:53:15|37803.39
23:53:17|37803.39
23:53:17|37803.4
23:53:19|37803.4
23:53:20|37803.4
23:53:22|37803.4
23:53:23|37803.4
23:53:24|37803.4
23:53:25|37803.4
23:53:26|37803.36
23:53:27|37803.36
23:53:28|37803.36
23:53:29|37803.36
23:53:30|37803.36
23:53:31|37803.36
23:53:32|37803.36
23:53:34|37803.36
23:53:35|37803.36
23:53:36|37803.39
23:53:36|37803.39
23:53:37|37803.39
23:53:38|37803.39
23:53:39|37803.39
23:53:41|37803.39
23:53:42|37803.39
23:53:42|37803.39
23:53:43|37803.39
23:53:45|37803.39
23:53:45|37803.39
23:53:46|37803.39
23:53:47|37803.39
23:53:49|37803.39
23:53:50|37803.39
23:53:51|37803.32
23:53:52|37803.32
23:53:53|37803.32
23:53:54|37803.32
23:53:55|37803.32
23:53:56|37803.32
23:53:57|37803.32
23:53:59|37803.32
23:54:00|37803.32
23:54:02|37803.38
23:54:04|37803.38
23:54:05|37803.38
23:54:07|37803.38
23:54:08|37803.38
23:54:09|37803.38
23:54:10|37803.38
23:54:11|37803.4
23:54:12|37803.4
23:54:13|37803.4
23:54:14|37803.4
23:54:16|37803.4
23:54:17|37803.4
23:54:17|37803.4
23:54:18|37803.4
23:54:20|37803.4
23:54:21|37803.4
23:54:22|37803.4
23:54:23|37803.4
23:54:23|37803.4
23:54:25|37793.28
23:54:26|37793.28
23:54:27|37793.28
23:54:27|37790.4
23:54:28|37790.4
23:54:29|37790.4
23:54:30|37790.4
23:54:31|37790.4
23:54:32|37790.49
23:54:34|37790.49
23:54:35|37790.49
23:54:35|37790.49
23:54:36|37790.49
23:54:37|37800.12
23:54:38|37800.12
23:54:39|37800.12
23:54:41|37800.12
23:54:42|37776.56
23:54:43|37776.56
23:54:44|37776.56
23:54:46|37785.51
23:54:46|37785.51
23:54:48|37785.51
23:54:48|37784.49
23:54:49|37784.49
23:54:50|37784.49
23:54:52|37784.49
23:54:52|37784.49
23:54:54|37784.49
23:54:54|37784.49
23:54:55|37784.49
23:54:57|37784.49
23:54:57|37784.49
23:54:59|37784.49
23:55:00|37784.49
23:55:02|37784.49
23:55:02|37780.45
23:55:04|37780.45
23:55:05|37780.45
23:55:06|37780.45
23:55:08|37780.45
23:55:08|37774.11
23:55:09|37774.11
23:55:11|37774.11
23:55:11|37774.11
23:55:12|37774.11
23:55:14|37774.11
23:55:14|37774.11
23:55:16|37774.11
23:55:17|37774.11
23:55:18|37774.11
23:55:18|37774.11
23:55:19|37774.11
23:55:20|37774.11
23:55:22|37774.11
23:55:22|37774.11
23:55:24|37778.48
23:55:24|37778.47
23:55:26|37778.61
23:55:26|37783.56
23:55:27|37784.66
23:55:28|37784.66
23:55:29|37784.66
23:55:30|37784.66
23:55:31|37784.66
23:55:33|37784.66
23:55:33|37784.66
23:55:35|37784.66
23:55:35|37791.52
23:55:37|37791.52
23:55:38|37791.02
23:55:38|37779.88
23:55:40|37779.88
23:55:41|37779.88
23:55:41|37779.88
23:55:42|37779.88
23:55:43|37779.88
23:55:45|37779.88
23:55:45|37779.88
23:55:46|37779.88
23:55:47|37779.88
23:55:48|37779.88
23:55:50|37779.88
23:55:50|37779.88
23:55:51|37779.88
23:55:52|37779.88
23:55:53|37779.88
23:55:54|37779.88
23:55:55|37779.88
23:55:57|37779.88
23:55:57|37779.88
23:55:59|37779.88
23:56:01|37779.88
23:56:02|37773.58
23:56:04|37773.58
23:56:04|37773.58
23:56:06|37775.03
23:56:07|37775.03
23:56:08|37775.03
23:56:09|37775.03
23:56:10|37775.03
23:56:11|37775.03
23:56:12|37775.03
23:56:13|37775.03
23:56:14|37775.03
23:56:15|37775.03
23:56:16|37775.03
23:56:18|37775.03
23:56:18|37775.03
23:56:19|37775.03
23:56:20|37785.89
23:56:21|37785.89
23:56:22|37785.89
23:56:23|37785.89
23:56:24|37785.89
23:56:25|37785.89
23:56:26|37785.89
23:56:27|37785.89
23:56:28|37785.89
23:56:29|37785.89
23:56:30|37785.89
23:56:31|37785.89
23:56:32|37785.89
23:56:33|37785.89
23:56:34|37785.89
23:56:35|37785.89
23:56:37|37785.89
23:56:38|37785.89
23:56:39|37785.89
23:56:40|37785.89
23:56:41|37785.89
23:56:42|37785.89
23:56:43|37785.89
23:56:44|37785.89
23:56:45|37785.89
23:56:46|37785.89
23:56:47|37785.89
23:56:48|37785.89
23:56:49|37785.89
23:56:50|37785.89
23:56:51|37785.89
23:56:52|37785.89
23:56:53|37786.05
23:56:54|37786.05
23:56:55|37786.05
23:56:56|37786.05
23:56:57|37785.48
23:56:58|37785.48
23:56:59|37785.48
23:57:00|37785.48
23:57:02|37785.48
23:57:03|37785.48
23:57:03|37785.48
23:57:05|37785.48
23:57:07|37785.48
23:57:07|37785.48
23:57:09|37785.48
23:57:10|37785.48
23:57:11|37785.48
23:57:12|37785.48
23:57:13|37785.48
23:57:15|37785.48
23:57:16|37785.48
23:57:16|37785.48
23:57:18|37785.48
23:57:19|37785.48
23:57:20|37785.48
23:57:21|37785.48
23:57:22|37785.48
23:57:23|37785.48
23:57:24|37785.48
23:57:25|37785.48
23:57:26|37785.48
23:57:27|37785.48
23:57:28|37785.48
23:57:29|37785.48
23:57:30|37785.48
23:57:31|37785.48
23:57:32|37785.48
23:57:33|37785.48
23:57:34|37785.48
23:57:35|37785.48
23:57:36|37785.48
23:57:37|37785.48
23:57:38|37785.48
23:57:39|37785.48
23:57:40|37785.48
23:57:41|37785.48
23:57:42|37785.48
23:57:43|37785.48
23:57:44|37785.48
23:57:45|37785.48
23:57:46|37785.48
23:57:47|37785.48
23:57:48|37785.48
23:57:49|37785.48
23:57:50|37785.48
23:57:51|37785.48
23:57:53|37785.48
23:57:54|37785.48
23:57:55|37785.48
23:57:55|37785.48
23:57:57|37785.48
23:57:58|37785.48
23:57:58|37785.48
23:57:59|37785.48
23:58:01|37785.48
23:58:03|37785.48
23:58:04|37775.37
23:58:06|37775.37
23:58:06|37775.37
23:58:08|37775.37
23:58:09|37775.37
23:58:10|37775.37
23:58:12|37785.32
23:58:12|37785.32
23:58:13|37785.32
23:58:14|37785.24
23:58:15|37785.22
23:58:16|37785.22
23:58:17|37785.22
23:58:18|37785.22
23:58:19|37785.22
23:58:20|37785.22
23:58:21|37785.22
23:58:22|37785.22
23:58:24|37775.57
23:58:25|37765.52
23:58:26|37768.89
23:58:27|37768.89
23:58:28|37768.89
23:58:29|37768.89
23:58:30|37768.89
23:58:31|37768.89
23:58:32|37768.89
23:58:33|37768.89
23:58:34|37768.89
23:58:35|37768.89
23:58:36|37768.89
23:58:37|37768.89
23:58:38|37768.89
23:58:39|37768.89
23:58:40|37768.89
23:58:41|37768.89
23:58:42|37768.89
23:58:43|37768.89
23:58:44|37768.89
23:58:45|37768.89
23:58:46|37768.89
23:58:47|37768.89
23:58:48|37768.89
23:58:49|37768.89
23:58:50|37768.89
23:58:51|37768.89
23:58:52|37768.89
23:58:53|37768.89
23:58:54|37768.89
23:58:55|37768.89
23:58:56|37763.69
23:58:57|37763.69
23:58:58|37765.46
23:58:59|37763.96
23:59:00|37763.96
23:59:01|37763.96
23:59:02|37763.96
23:59:04|37763.99
23:59:05|37763.99
23:59:06|37763.99
23:59:08|37763.99
23:59:09|37763.99
23:59:09|37763.99
23:59:10|37763.99
23:59:11|37763.99
23:59:12|37763.99
23:59:13|37763.99
23:59:15|37753.39
23:59:16|37753.39
23:59:18|37753.39
23:59:19|37753.39
23:59:20|37753.39
23:59:20|37753.39
23:59:21|37753.39
23:59:23|37753.38
23:59:24|37753.38
23:59:25|37744.
23:59:26|37744.
23:59:27|37744.
23:59:28|37744.
23:59:29|37744.
23:59:30|37744.
23:59:31|37753.5
23:59:32|37753.5
23:59:33|37753.5
23:59:34|37753.5
23:59:35|37753.5
23:59:36|37753.5
23:59:37|37753.5
23:59:38|37753.5
23:59:39|37753.5
23:59:40|37753.5
23:59:41|37753.5
23:59:42|37757.86
23:59:43|37757.86
23:59:44|37757.86
23:59:45|37757.86
23:59:46|37757.86
23:59:47|37757.86
23:59:48|37757.86
23:59:49|37757.86
23:59:50|37757.86
23:59:51|37757.86
23:59:52|37757.86
23:59:53|37757.86
23:59:54|37757.86
23:59:55|37757.86
23:59:56|37757.49
23:59:57|37757.49
23:59:59|37757.49