00:00:00|36603.44
00:00:01|36603.37
00:00:03|36603.37
00:00:04|36603.38
00:00:05|36603.38
00:00:06|36603.38
00:00:08|36603.38
00:00:09|36603.38
00:00:10|36603.38
00:00:11|36603.38
00:00:12|36603.38
00:00:13|36603.38
00:00:14|36603.38
00:00:15|36603.38
00:00:16|36603.38
00:00:17|36603.38
00:00:18|36601.47
00:00:19|36601.47
00:00:20|36601.47
00:00:21|36601.47
00:00:22|36601.08
00:00:23|36587.29
00:00:24|36581.41
00:00:25|36581.41
00:00:26|36581.41
00:00:27|36597.16
00:00:28|36597.16
00:00:29|36592.61
00:00:30|36592.61
00:00:31|36595.
00:00:32|36595.
00:00:33|36595.
00:00:34|36592.41
00:00:35|36592.41
00:00:36|36592.41
00:00:37|36592.41
00:00:38|36592.41
00:00:39|36592.41
00:00:40|36592.41
00:00:41|36592.41
00:00:42|36592.68
00:00:43|36592.68
00:00:44|36597.72
00:00:45|36597.72
00:00:46|36597.72
00:00:47|36597.77
00:00:48|36597.77
00:00:50|36603.64
00:00:51|36603.65
00:00:51|36603.65
00:00:53|36603.65
00:00:54|36601.52
00:00:55|36603.62
00:00:56|36603.62
00:00:57|36610.13
00:00:58|36614.42
00:00:59|36614.43
00:01:00|36614.43
00:01:01|36614.43
00:01:03|36617.46
00:01:04|36630.59
00:01:05|36630.6
00:01:06|36630.54
00:01:07|36630.54
00:01:08|36630.54
00:01:09|36636.86
00:01:10|36636.86
00:01:11|36636.86
00:01:12|36630.91
00:01:13|36638.43
00:01:14|36634.26
00:01:15|36634.26
00:01:16|36634.26
00:01:17|36634.26
00:01:18|36641.82
00:01:19|36643.79
00:01:21|36643.79
00:01:22|36643.79
00:01:23|36643.79
00:01:24|36643.79
00:01:24|36643.79
00:01:26|36643.81
00:01:27|36643.81
00:01:28|36643.81
00:01:29|36643.81
00:01:29|36643.81
00:01:31|36643.81
00:01:31|36645.97
00:01:32|36645.97
00:01:34|36645.97
00:01:35|36645.97
00:01:35|36645.97
00:01:36|36646.26
00:01:38|36662.05
00:01:39|36664.03
00:01:40|36663.96
00:01:41|36660.69
00:01:42|36662.69
00:01:43|36662.69
00:01:44|36662.69
00:01:45|36662.69
00:01:46|36662.69
00:01:47|36674.16
00:01:48|36674.16
00:01:49|36674.16
00:01:50|36674.16
00:01:51|36677.57
00:01:52|36677.57
00:01:53|36677.57
00:01:54|36687.98
00:01:55|36687.91
00:01:56|36687.91
00:01:58|36687.92
00:01:58|36689.11
00:01:59|36693.39
00:02:00|36693.36
00:02:01|36693.36
00:02:03|36693.36
00:02:04|36693.36
00:02:05|36693.36
00:02:06|36693.36
00:02:07|36690.91
00:02:09|36690.91
00:02:10|36690.91
00:02:12|36690.91
00:02:13|36693.14
00:02:14|36693.14
00:02:16|36693.14
00:02:16|36693.14
00:02:17|36693.14
00:02:19|36696.45
00:02:20|36696.45
00:02:21|36696.45
00:02:22|36696.45
00:02:23|36696.4
00:02:24|36696.53
00:02:25|36690.21
00:02:26|36680.
00:02:27|36678.02
00:02:28|36678.02
00:02:29|36683.22
00:02:30|36683.22
00:02:31|36686.31
00:02:32|36686.31
00:02:33|36699.7
00:02:34|36685.56
00:02:35|36679.57
00:02:36|36679.57
00:02:37|36679.57
00:02:38|36661.18
00:02:39|36661.18
00:02:40|36661.18
00:02:41|36660.88
00:02:42|36656.05
00:02:43|36652.3
00:02:44|36647.96
00:02:45|36639.35
00:02:46|36639.09
00:02:47|36630.96
00:02:48|36622.68
00:02:49|36622.68
00:02:50|36622.68
00:02:51|36622.68
00:02:52|36623.61
00:02:53|36621.2
00:02:54|36621.2
00:02:55|36621.2
00:02:56|36621.2
00:02:57|36621.2
00:02:58|36621.2
00:02:59|36621.2
00:03:00|36621.2
00:03:01|36623.6
00:03:02|36623.6
00:03:03|36623.6
00:03:05|36623.6
00:03:06|36623.6
00:03:07|36623.6
00:03:09|36631.51
00:03:09|36644.93
00:03:10|36646.97
00:03:11|36646.97
00:03:12|36646.97
00:03:14|36646.97
00:03:15|36646.97
00:03:16|36646.97
00:03:17|36646.97
00:03:18|36646.97
00:03:19|36646.97
00:03:20|36646.97
00:03:21|36646.97
00:03:22|36646.97
00:03:23|36646.97
00:03:24|36646.97
00:03:25|36646.97
00:03:27|36646.97
00:03:27|36646.97
00:03:29|36674.14
00:03:30|36674.14
00:03:30|36674.14
00:03:31|36674.14
00:03:33|36674.14
00:03:33|36674.14
00:03:35|36674.14
00:03:35|36674.14
00:03:37|36655.7
00:03:37|36655.7
00:03:39|36655.88
00:03:40|36655.88
00:03:41|36655.88
00:03:41|36655.82
00:03:43|36648.45
00:03:44|36648.45
00:03:45|36648.45
00:03:46|36648.45
00:03:47|36648.45
00:03:48|36648.45
00:03:49|36651.83
00:03:50|36649.45
00:03:51|36649.45
00:03:52|36649.45
00:03:53|36643.41
00:03:54|36643.41
00:03:55|36643.41
00:03:56|36643.41
00:03:57|36643.41
00:03:58|36643.41
00:03:59|36643.41
00:04:00|36643.46
00:04:01|36643.46
00:04:02|36643.46
00:04:03|36643.46
00:04:04|36643.46
00:04:06|36643.46
00:04:07|36640.31
00:04:08|36640.31
00:04:09|36640.31
00:04:11|36640.31
00:04:12|36637.3
00:04:13|36637.3
00:04:14|36643.47
00:04:15|36643.47
00:04:16|36643.47
00:04:18|36643.47
00:04:19|36643.47
00:04:20|36643.47
00:04:20|36643.47
00:04:23|36643.47
00:04:23|36642.63
00:04:24|36642.63
00:04:25|36642.63
00:04:27|36642.63
00:04:27|36642.63
00:04:29|36642.63
00:04:30|36642.63
00:04:31|36642.63
00:04:32|36642.63
00:04:33|36642.63
00:04:34|36642.63
00:04:34|36642.63
00:04:36|36642.63
00:04:36|36642.63
00:04:38|36642.63
00:04:38|36642.63
00:04:40|36642.63
00:04:41|36642.63
00:04:42|36642.63
00:04:43|36642.63
00:04:44|36642.63
00:04:45|36642.63
00:04:46|36643.46
00:04:47|36643.46
00:04:48|36643.46
00:04:49|36643.46
00:04:50|36643.46
00:04:51|36643.46
00:04:51|36643.46
00:04:53|36643.46
00:04:54|36643.46
00:04:55|36643.46
00:04:56|36643.46
00:04:58|36643.47
00:04:58|36654.36
00:04:59|36654.36
00:05:01|36651.65
00:05:02|36651.65
00:05:03|36651.65
00:05:04|36651.65
00:05:05|36651.65
00:05:07|36645.23
00:05:08|36651.6
00:05:08|36651.6
00:05:10|36651.6
00:05:11|36651.6
00:05:12|36650.51
00:05:14|36650.51
00:05:14|36650.51
00:05:15|36642.63
00:05:16|36642.63
00:05:17|36642.63
00:05:19|36642.63
00:05:20|36642.63
00:05:21|36642.63
00:05:22|36642.63
00:05:23|36642.63
00:05:24|36642.63
00:05:25|36642.63
00:05:26|36642.63
00:05:27|36642.63
00:05:28|36642.63
00:05:29|36642.63
00:05:30|36642.63
00:05:31|36642.63
00:05:32|36642.63
00:05:33|36642.63
00:05:34|36642.63
00:05:35|36642.64
00:05:36|36642.64
00:05:37|36642.64
00:05:38|36642.64
00:05:39|36642.64
00:05:40|36642.64
00:05:41|36642.64
00:05:42|36642.64
00:05:43|36642.64
00:05:44|36642.64
00:05:45|36642.64
00:05:46|36642.69
00:05:47|36642.69
00:05:48|36642.69
00:05:49|36642.69
00:05:50|36642.69
00:05:51|36642.69
00:05:52|36642.69
00:05:53|36642.69
00:05:54|36642.69
00:05:55|36642.69
00:05:56|36642.69
00:05:57|36642.69
00:05:58|36642.69
00:05:59|36638.13
00:06:00|36627.32
00:06:01|36627.32
00:06:02|36627.32
00:06:03|36627.32
00:06:04|36627.32
00:06:05|36628.4
00:06:06|36628.4
00:06:08|36628.4
00:06:09|36625.23
00:06:10|36625.23
00:06:11|36625.22
00:06:12|36625.22
00:06:13|36625.22
00:06:14|36630.11
00:06:15|36630.11
00:06:17|36630.11
00:06:17|36630.11
00:06:19|36630.11
00:06:20|36630.11
00:06:21|36630.11
00:06:22|36630.11
00:06:23|36630.11
00:06:24|36630.11
00:06:25|36630.11
00:06:26|36630.11
00:06:27|36630.11
00:06:28|36630.11
00:06:29|36642.75
00:06:30|36642.75
00:06:31|36642.75
00:06:32|36647.72
00:06:33|36647.72
00:06:34|36645.88
00:06:35|36645.88
00:06:36|36645.88
00:06:37|36645.88
00:06:38|36645.88
00:06:40|36642.6
00:06:41|36642.6
00:06:42|36642.6
00:06:42|36642.6
00:06:43|36642.6
00:06:44|36642.6
00:06:45|36642.6
00:06:46|36642.6
00:06:47|36642.6
00:06:49|36642.6
00:06:49|36636.41
00:06:50|36636.41
00:06:51|36636.41
00:06:52|36640.47
00:06:54|36640.47
00:06:54|36640.47
00:06:56|36640.47
00:06:56|36640.47
00:06:57|36640.47
00:06:58|36640.47
00:06:59|36640.47
00:07:00|36643.58
00:07:01|36643.58
00:07:02|36643.58
00:07:03|36643.58
00:07:04|36643.59
00:07:05|36643.59
00:07:06|36643.59
00:07:08|36648.83
00:07:10|36648.83
00:07:11|36648.83
00:07:12|36651.86
00:07:13|36651.86
00:07:14|36651.86
00:07:16|36651.86
00:07:17|36651.86
00:07:18|36651.92
00:07:19|36651.92
00:07:19|36651.92
00:07:20|36651.92
00:07:22|36651.92
00:07:23|36651.92
00:07:25|36651.92
00:07:26|36651.92
00:07:26|36645.04
00:07:28|36645.04
00:07:28|36645.04
00:07:30|36645.04
00:07:30|36645.04
00:07:31|36645.04
00:07:32|36645.04
00:07:33|36645.04
00:07:34|36645.04
00:07:36|36645.04
00:07:36|36645.04
00:07:38|36645.04
00:07:39|36645.04
00:07:39|36645.04
00:07:41|36645.04
00:07:41|36645.04
00:07:42|36645.04
00:07:44|36645.04
00:07:45|36645.04
00:07:46|36645.04
00:07:47|36645.04
00:07:48|36645.04
00:07:48|36645.04
00:07:49|36645.04
00:07:51|36645.04
00:07:51|36645.04
00:07:52|36645.04
00:07:53|36645.04
00:07:55|36645.04
00:07:55|36651.92
00:07:57|36648.24
00:07:57|36643.93
00:07:58|36643.93
00:07:59|36643.93
00:08:00|36643.93
00:08:01|36639.96
00:08:03|36639.96
00:08:03|36639.96
00:08:05|36640.
00:08:06|36640.
00:08:07|36640.
00:08:09|36644.23
00:08:10|36644.23
00:08:11|36650.07
00:08:12|36650.07
00:08:13|36651.91
00:08:15|36651.91
00:08:17|36651.91
00:08:17|36651.91
00:08:19|36651.91
00:08:20|36651.91
00:08:21|36660.96
00:08:22|36660.96
00:08:23|36660.96
00:08:24|36660.96
00:08:26|36660.96
00:08:27|36675.76
00:08:28|36675.76
00:08:29|36675.76
00:08:29|36675.76
00:08:31|36676.25
00:08:31|36676.25
00:08:32|36676.25
00:08:34|36676.25
00:08:35|36676.25
00:08:36|36676.25
00:08:37|36676.25
00:08:39|36676.25
00:08:39|36670.57
00:08:40|36670.57
00:08:41|36670.57
00:08:42|36670.57
00:08:43|36670.57
00:08:44|36670.57
00:08:45|36671.04
00:08:47|36671.05
00:08:48|36671.05
00:08:49|36671.05
00:08:50|36674.11
00:08:51|36674.1
00:08:52|36674.1
00:08:53|36674.1
00:08:54|36674.1
00:08:55|36674.1
00:08:56|36674.1
00:08:57|36674.1
00:08:58|36674.11
00:08:59|36674.11
00:09:00|36674.11
00:09:01|36672.12
00:09:02|36672.12
00:09:04|36672.12
00:09:04|36672.31
00:09:05|36676.97
00:09:06|36676.97
00:09:07|36676.97
00:09:08|36676.97
00:09:10|36681.14
00:09:12|36681.14
00:09:13|36681.14
00:09:14|36689.71
00:09:15|36689.71
00:09:16|36689.71
00:09:17|36689.71
00:09:19|36689.71
00:09:19|36691.45
00:09:21|36689.38
00:09:22|36689.38
00:09:23|36689.38
00:09:24|36689.38
00:09:25|36689.38
00:09:26|36689.38
00:09:28|36689.38
00:09:28|36689.38
00:09:29|36689.38
00:09:31|36689.38
00:09:31|36689.38
00:09:33|36685.56
00:09:33|36685.56
00:09:34|36685.56
00:09:35|36685.56
00:09:36|36685.56
00:09:38|36685.56
00:09:40|36669.43
00:09:40|36669.43
00:09:42|36669.43
00:09:42|36669.43
00:09:43|36669.43
00:09:45|36669.43
00:09:46|36669.43
00:09:46|36669.43
00:09:48|36669.43
00:09:48|36669.43
00:09:49|36669.43
00:09:50|36669.43
00:09:52|36669.43
00:09:53|36669.43
00:09:53|36669.43
00:09:55|36669.43
00:09:56|36669.43
00:09:56|36669.43
00:09:57|36668.65
00:09:59|36668.65
00:09:59|36668.65
00:10:00|36668.65
00:10:02|36668.65
00:10:02|36668.65
00:10:04|36668.65
00:10:04|36668.65
00:10:05|36668.65
00:10:06|36668.65
00:10:07|36668.65
00:10:08|36669.43
00:10:09|36681.39
00:10:11|36681.39
00:10:13|36681.39
00:10:14|36681.39
00:10:15|36694.41
00:10:16|36697.82
00:10:18|36697.82
00:10:19|36701.71
00:10:20|36701.71
00:10:21|36701.72
00:10:22|36701.72
00:10:22|36701.72
00:10:23|36701.72
00:10:25|36701.72
00:10:26|36701.72
00:10:26|36701.72
00:10:28|36703.45
00:10:28|36703.45
00:10:29|36703.45
00:10:30|36701.65
00:10:31|36701.65
00:10:33|36701.65
00:10:33|36701.65
00:10:34|36701.65
00:10:36|36701.65
00:10:36|36701.65
00:10:38|36701.65
00:10:39|36701.65
00:10:39|36694.42
00:10:40|36698.75
00:10:41|36698.75
00:10:42|36698.75
00:10:44|36698.75
00:10:45|36698.75
00:10:45|36698.75
00:10:46|36698.75
00:10:47|36698.75
00:10:48|36698.75
00:10:49|36698.75
00:10:50|36698.75
00:10:51|36698.75
00:10:53|36698.75
00:10:54|36698.75
00:10:55|36698.75
00:10:56|36698.75
00:10:57|36706.35
00:10:58|36706.35
00:10:59|36699.75
00:11:00|36699.75
00:11:01|36699.75
00:11:03|36699.75
00:11:03|36699.75
00:11:04|36699.75
00:11:06|36699.75
00:11:06|36699.75
00:11:07|36699.75
00:11:08|36699.75
00:11:10|36699.75
00:11:11|36707.37
00:11:12|36705.53
00:11:14|36705.53
00:11:15|36701.
00:11:16|36705.52
00:11:17|36717.42
00:11:18|36717.42
00:11:19|36721.12
00:11:21|36729.02
00:11:21|36729.02
00:11:23|36729.02
00:11:24|36725.33
00:11:25|36725.27
00:11:26|36725.27
00:11:27|36716.24
00:11:28|36716.24
00:11:29|36716.24
00:11:30|36716.24
00:11:31|36716.24
00:11:32|36716.24
00:11:33|36716.24
00:11:34|36716.24
00:11:35|36716.24
00:11:36|36723.19
00:11:37|36723.19
00:11:38|36724.68
00:11:39|36724.68
00:11:40|36724.68
00:11:41|36724.68
00:11:42|36724.68
00:11:43|36724.68
00:11:44|36724.68
00:11:45|36724.68
00:11:46|36721.8
00:11:47|36721.8
00:11:48|36721.8
00:11:49|36721.8
00:11:50|36724.6
00:11:51|36724.6
00:11:52|36724.6
00:11:53|36724.6
00:11:54|36724.6
00:11:55|36715.51
00:11:56|36715.51
00:11:57|36708.71
00:11:58|36713.66
00:11:59|36710.29
00:12:00|36713.12
00:12:01|36713.12
00:12:02|36713.11
00:12:03|36713.11
00:12:04|36721.01
00:12:05|36721.01
00:12:06|36720.95
00:12:07|36725.41
00:12:08|36725.41
00:12:09|36725.41
00:12:10|36725.41
00:12:11|36720.99
00:12:13|36721.
00:12:15|36723.55
00:12:16|36723.55
00:12:17|36723.55
00:12:18|36723.55
00:12:19|36723.55
00:12:20|36723.55
00:12:21|36723.55
00:12:23|36723.55
00:12:23|36723.55
00:12:24|36723.55
00:12:25|36723.55
00:12:26|36723.55
00:12:28|36723.55
00:12:29|36723.55
00:12:30|36723.55
00:12:31|36723.55
00:12:32|36720.95
00:12:33|36720.95
00:12:34|36720.95
00:12:35|36720.94
00:12:36|36713.8
00:12:37|36710.56
00:12:38|36704.4
00:12:40|36704.4
00:12:40|36704.4
00:12:41|36704.46
00:12:42|36704.52
00:12:43|36704.52
00:12:44|36711.34
00:12:45|36711.35
00:12:46|36711.35
00:12:47|36711.35
00:12:48|36711.35
00:12:49|36711.35
00:12:50|36711.35
00:12:51|36716.18
00:12:52|36716.13
00:12:53|36716.13
00:12:54|36716.13
00:12:55|36716.12
00:12:56|36716.12
00:12:57|36716.12
00:12:58|36716.12
00:12:59|36716.12
00:13:00|36716.12
00:13:01|36716.12
00:13:02|36716.12
00:13:03|36716.12
00:13:04|36716.12
00:13:05|36716.12
00:13:06|36716.12
00:13:07|36716.12
00:13:08|36711.28
00:13:09|36703.8
00:13:10|36707.53
00:13:11|36707.53
00:13:12|36707.53
00:13:14|36707.53
00:13:16|36707.53
00:13:16|36707.53
00:13:17|36707.53
00:13:19|36705.66
00:13:20|36705.66
00:13:22|36718.5
00:13:23|36718.5
00:13:24|36718.5
00:13:24|36718.5
00:13:25|36717.83
00:13:27|36717.83
00:13:28|36717.83
00:13:29|36717.83
00:13:30|36717.83
00:13:31|36717.83
00:13:32|36717.83
00:13:33|36717.83
00:13:34|36710.17
00:13:35|36715.69
00:13:36|36715.7
00:13:37|36715.7
00:13:38|36715.7
00:13:39|36715.7
00:13:40|36713.87
00:13:41|36713.87
00:13:42|36713.87
00:13:43|36713.87
00:13:44|36713.87
00:13:45|36713.87
00:13:46|36713.87
00:13:47|36713.87
00:13:48|36713.87
00:13:49|36713.87
00:13:50|36703.51
00:13:51|36703.51
00:13:52|36703.51
00:13:53|36703.51
00:13:55|36701.3
00:13:55|36701.3
00:13:56|36699.17
00:13:57|36703.56
00:13:59|36703.56
00:14:00|36703.56
00:14:01|36703.56
00:14:02|36703.56
00:14:02|36703.56
00:14:03|36703.56
00:14:04|36703.56
00:14:05|36703.56
00:14:07|36703.56
00:14:08|36703.56
00:14:08|36701.71
00:14:10|36693.07
00:14:11|36693.07
00:14:12|36693.07
00:14:13|36693.07
00:14:14|36697.97
00:14:16|36698.03
00:14:17|36698.03
00:14:19|36698.04
00:14:20|36698.04
00:14:21|36698.04
00:14:22|36698.04
00:14:23|36698.04
00:14:24|36698.04
00:14:25|36698.04
00:14:26|36698.04
00:14:28|36698.04
00:14:29|36698.04
00:14:30|36698.04
00:14:31|36698.04
00:14:32|36698.04
00:14:33|36698.04
00:14:34|36698.04
00:14:35|36698.04
00:14:36|36698.04
00:14:37|36698.04
00:14:38|36698.04
00:14:39|36698.04
00:14:40|36698.04
00:14:41|36698.04
00:14:42|36698.04
00:14:43|36695.54
00:14:44|36695.54
00:14:45|36695.54
00:14:46|36699.68
00:14:47|36699.68
00:14:48|36699.68
00:14:49|36699.68
00:14:50|36699.68
00:14:51|36699.68
00:14:52|36699.68
00:14:53|36699.68
00:14:54|36704.56
00:14:55|36704.56
00:14:56|36704.56
00:14:57|36704.56
00:14:58|36704.56
00:14:59|36704.56
00:15:00|36704.56
00:15:01|36704.56
00:15:02|36704.56
00:15:03|36704.56
00:15:04|36704.56
00:15:05|36704.56
00:15:06|36706.01
00:15:07|36706.01
00:15:08|36706.01
00:15:09|36706.01
00:15:11|36706.01
00:15:12|36706.01
00:15:13|36719.42
00:15:14|36719.42
00:15:14|36719.43
00:15:16|36719.43
00:15:18|36719.82
00:15:19|36715.79
00:15:20|36715.79
00:15:22|36715.79
00:15:23|36715.79
00:15:24|36715.79
00:15:25|36715.79
00:15:26|36715.79
00:15:28|36716.35
00:15:29|36716.35
00:15:30|36716.35
00:15:31|36716.35
00:15:32|36715.11
00:15:33|36715.11
00:15:34|36715.11
00:15:35|36718.73
00:15:36|36718.73
00:15:37|36718.73
00:15:38|36718.73
00:15:40|36718.73
00:15:41|36718.73
00:15:42|36718.73
00:15:44|36718.73
00:15:44|36718.73
00:15:45|36718.73
00:15:46|36718.73
00:15:47|36718.73
00:15:48|36718.73
00:15:49|36718.73
00:15:50|36718.73
00:15:51|36707.43
00:15:53|36707.43
00:15:54|36707.43
00:15:55|36707.43
00:15:56|36707.43
00:15:56|36707.43
00:15:58|36707.43
00:15:59|36707.43
00:16:01|36701.89
00:16:01|36701.89
00:16:02|36701.89
00:16:03|36701.89
00:16:04|36701.89
00:16:05|36701.89
00:16:06|36701.89
00:16:07|36701.89
00:16:08|36701.89
00:16:09|36701.89
00:16:10|36701.89
00:16:11|36701.89
00:16:12|36701.89
00:16:13|36701.89
00:16:14|36701.89
00:16:15|36701.89
00:16:17|36701.72
00:16:19|36712.35
00:16:20|36712.35
00:16:22|36711.18
00:16:23|36711.18
00:16:24|36711.18
00:16:25|36704.38
00:16:26|36702.89
00:16:27|36702.89
00:16:28|36702.89
00:16:29|36702.89
00:16:30|36702.89
00:16:31|36702.89
00:16:32|36694.75
00:16:33|36694.75
00:16:34|36694.75
00:16:35|36694.75
00:16:36|36695.74
00:16:37|36695.74
00:16:38|36695.74
00:16:39|36695.75
00:16:40|36695.75
00:16:41|36684.
00:16:42|36684.
00:16:43|36684.
00:16:44|36684.
00:16:45|36678.04
00:16:46|36678.04
00:16:47|36678.04
00:16:48|36678.03
00:16:49|36678.03
00:16:50|36678.03
00:16:51|36678.03
00:16:52|36678.03
00:16:53|36678.03
00:16:55|36680.97
00:16:55|36680.97
00:16:56|36680.97
00:16:57|36680.97
00:16:58|36678.11
00:16:59|36678.11
00:17:00|36678.11
00:17:01|36678.11
00:17:02|36678.11
00:17:03|36678.11
00:17:04|36678.11
00:17:05|36678.12
00:17:06|36678.12
00:17:07|36678.12
00:17:08|36678.12
00:17:09|36678.12
00:17:11|36678.12
00:17:12|36678.12
00:17:13|36678.12
00:17:14|36678.12
00:17:15|36678.12
00:17:16|36678.12
00:17:17|36678.12
00:17:19|36678.12
00:17:19|36678.12
00:17:21|36678.12
00:17:23|36678.21
00:17:23|36678.21
00:17:24|36678.21
00:17:25|36678.21
00:17:26|36678.21
00:17:27|36676.04
00:17:28|36676.04
00:17:29|36675.2
00:17:30|36675.2
00:17:31|36675.2
00:17:32|36675.2
00:17:33|36675.2
00:17:34|36677.04
00:17:36|36677.04
00:17:36|36677.04
00:17:37|36677.04
00:17:38|36677.04
00:17:39|36677.04
00:17:41|36677.04
00:17:41|36677.04
00:17:42|36681.04
00:17:43|36681.04
00:17:44|36681.04
00:17:45|36681.04
00:17:47|36681.04
00:17:48|36681.04
00:17:48|36681.04
00:17:49|36677.11
00:17:50|36680.24
00:17:52|36680.24
00:17:53|36680.24
00:17:54|36680.24
00:17:55|36680.24
00:17:56|36680.24
00:17:57|36680.24
00:17:59|36680.24
00:18:00|36680.24
00:18:00|36680.24
00:18:02|36680.24
00:18:02|36680.24
00:18:04|36680.24
00:18:04|36680.24
00:18:06|36680.24
00:18:06|36680.24
00:18:08|36680.24
00:18:08|36680.24
00:18:09|36680.24
00:18:11|36680.24
00:18:11|36680.24
00:18:13|36680.24
00:18:14|36680.24
00:18:14|36680.24
00:18:15|36680.24
00:18:17|36680.24
00:18:17|36680.24
00:18:19|36680.24
00:18:21|36680.24
00:18:22|36680.24
00:18:23|36680.24
00:18:24|36681.04
00:18:25|36681.04
00:18:26|36681.04
00:18:27|36681.04
00:18:29|36679.53
00:18:30|36679.53
00:18:30|36679.53
00:18:32|36679.53
00:18:33|36679.53
00:18:34|36679.53
00:18:35|36679.53
00:18:36|36679.53
00:18:36|36679.53
00:18:38|36679.53
00:18:38|36677.56
00:18:40|36677.56
00:18:41|36677.56
00:18:42|36677.56
00:18:43|36677.56
00:18:44|36677.56
00:18:46|36677.56
00:18:47|36677.56
00:18:48|36677.56
00:18:48|36680.88
00:18:50|36680.88
00:18:50|36680.88
00:18:52|36680.88
00:18:52|36680.88
00:18:53|36680.88
00:18:55|36680.88
00:18:56|36680.88
00:18:57|36682.69
00:18:58|36682.69
00:18:59|36682.69
00:19:00|36682.69
00:19:01|36682.69
00:19:02|36682.69
00:19:03|36682.69
00:19:04|36682.69
00:19:05|36682.69
00:19:06|36682.69
00:19:07|36682.69
00:19:08|36682.69
00:19:09|36682.69
00:19:10|36682.69
00:19:11|36682.69
00:19:12|36682.69
00:19:13|36682.69
00:19:14|36682.69
00:19:15|36682.69
00:19:16|36683.94
00:19:17|36683.94
00:19:18|36683.94
00:19:19|36683.94
00:19:21|36683.94
00:19:22|36683.94
00:19:23|36683.94
00:19:24|36683.94
00:19:26|36683.94
00:19:26|36683.94
00:19:28|36683.94
00:19:29|36683.13
00:19:30|36683.13
00:19:31|36683.13
00:19:33|36683.13
00:19:34|36685.71
00:19:35|36685.71
00:19:36|36696.04
00:19:37|36696.04
00:19:38|36699.08
00:19:39|36699.08
00:19:40|36699.08
00:19:41|36699.08
00:19:42|36699.08
00:19:43|36699.08
00:19:44|36701.99
00:19:45|36700.81
00:19:46|36700.81
00:19:47|36700.81
00:19:48|36700.81
00:19:49|36700.81
00:19:50|36700.81
00:19:51|36710.63
00:19:52|36711.12
00:19:53|36711.12
00:19:54|36711.12
00:19:55|36706.93
00:19:56|36697.19
00:19:57|36697.19
00:19:58|36697.19
00:19:59|36697.19
00:20:00|36697.19
00:20:01|36697.19
00:20:02|36697.19
00:20:03|36697.19
00:20:04|36697.19
00:20:05|36697.19
00:20:06|36697.19
00:20:07|36697.19
00:20:08|36697.91
00:20:09|36697.91
00:20:10|36697.91
00:20:11|36697.91
00:20:12|36697.91
00:20:13|36697.91
00:20:14|36697.91
00:20:15|36697.91
00:20:16|36697.91
00:20:17|36697.91
00:20:18|36697.91
00:20:19|36697.91
00:20:21|36697.91
00:20:23|36697.91
00:20:23|36697.91
00:20:24|36697.91
00:20:26|36701.83
00:20:27|36701.83
00:20:28|36701.83
00:20:30|36701.82
00:20:30|36701.82
00:20:32|36701.82
00:20:33|36701.82
00:20:35|36701.82
00:20:36|36701.82
00:20:37|36701.82
00:20:38|36701.82
00:20:38|36701.82
00:20:39|36701.82
00:20:40|36701.82
00:20:41|36701.81
00:20:43|36694.39
00:20:44|36694.39
00:20:45|36694.39
00:20:45|36694.39
00:20:47|36694.39
00:20:48|36694.39
00:20:49|36694.39
00:20:50|36694.39
00:20:51|36694.39
00:20:52|36685.67
00:20:53|36685.67
00:20:54|36685.67
00:20:55|36685.67
00:20:56|36685.05
00:20:57|36679.36
00:20:58|36679.35
00:20:59|36679.35
00:21:00|36679.35
00:21:01|36679.35
00:21:02|36679.35
00:21:03|36679.35
00:21:04|36679.35
00:21:05|36679.35
00:21:06|36679.35
00:21:07|36679.35
00:21:08|36679.35
00:21:09|36679.35
00:21:10|36679.35
00:21:11|36677.56
00:21:12|36677.56
00:21:13|36677.56
00:21:14|36677.56
00:21:15|36677.56
00:21:16|36677.56
00:21:17|36683.9
00:21:18|36683.9
00:21:19|36683.9
00:21:20|36683.9
00:21:21|36693.23
00:21:23|36693.23
00:21:24|36701.52
00:21:26|36697.65
00:21:27|36697.65
00:21:28|36697.65
00:21:29|36697.65
00:21:30|36697.65
00:21:31|36683.88
00:21:32|36683.88
00:21:34|36679.86
00:21:35|36679.86
00:21:36|36679.86
00:21:37|36679.81
00:21:37|36679.81
00:21:39|36679.81
00:21:40|36679.81
00:21:41|36679.81
00:21:41|36679.81
00:21:43|36679.81
00:21:44|36679.81
00:21:45|36679.81
00:21:46|36679.81
00:21:47|36679.81
00:21:49|36679.79
00:21:50|36679.79
00:21:51|36679.79
00:21:52|36679.79
00:21:53|36680.18
00:21:54|36685.98
00:21:55|36680.82
00:21:56|36680.82
00:21:57|36680.82
00:21:57|36680.82
00:21:59|36680.82
00:22:00|36680.82
00:22:00|36680.82
00:22:02|36680.82
00:22:03|36685.02
00:22:04|36691.42
00:22:05|36687.85
00:22:06|36687.85
00:22:07|36687.85
00:22:08|36687.85
00:22:09|36687.85
00:22:10|36687.85
00:22:12|36687.85
00:22:12|36680.94
00:22:14|36680.94
00:22:14|36673.56
00:22:16|36673.56
00:22:17|36673.56
00:22:17|36675.45
00:22:18|36675.45
00:22:19|36675.45
00:22:20|36675.45
00:22:21|36675.45
00:22:23|36675.45
00:22:24|36675.45
00:22:26|36684.64
00:22:27|36684.64
00:22:28|36684.64
00:22:29|36684.64
00:22:30|36684.64
00:22:31|36684.64
00:22:32|36684.64
00:22:33|36684.64
00:22:34|36684.64
00:22:35|36684.64
00:22:36|36684.64
00:22:37|36684.64
00:22:38|36684.64
00:22:39|36684.64
00:22:41|36678.51
00:22:42|36685.2
00:22:43|36685.21
00:22:44|36685.21
00:22:44|36685.21
00:22:46|36691.3
00:22:47|36691.3
00:22:48|36691.3
00:22:49|36691.3
00:22:50|36691.3
00:22:51|36691.3
00:22:52|36691.3
00:22:53|36691.3
00:22:54|36691.3
00:22:55|36692.25
00:22:56|36692.33
00:22:57|36692.33
00:22:58|36692.33
00:22:59|36692.33
00:23:00|36692.33
00:23:01|36692.33
00:23:02|36692.33
00:23:03|36692.33
00:23:04|36691.56
00:23:05|36691.56
00:23:06|36691.56
00:23:07|36691.56
00:23:08|36691.56
00:23:09|36685.02
00:23:10|36685.02
00:23:11|36685.02
00:23:12|36685.02
00:23:13|36685.02
00:23:14|36685.02
00:23:16|36685.02
00:23:17|36682.34
00:23:17|36682.87
00:23:18|36682.87
00:23:20|36682.87
00:23:20|36682.87
00:23:22|36682.87
00:23:23|36682.87
00:23:24|36683.18
00:23:26|36683.26
00:23:27|36685.09
00:23:29|36694.53
00:23:30|36708.16
00:23:32|36708.16
00:23:32|36708.16
00:23:33|36706.32
00:23:34|36705.1
00:23:35|36705.1
00:23:36|36705.1
00:23:38|36705.1
00:23:39|36705.1
00:23:39|36705.1
00:23:41|36705.1
00:23:42|36705.1
00:23:43|36705.1
00:23:44|36700.7
00:23:45|36700.7
00:23:46|36700.7
00:23:47|36701.42
00:23:47|36697.69
00:23:49|36697.69
00:23:50|36697.69
00:23:51|36701.39
00:23:52|36701.39
00:23:53|36701.39
00:23:54|36701.39
00:23:55|36701.39
00:23:56|36701.39
00:23:57|36701.39
00:23:58|36705.89
00:23:59|36707.05
00:24:00|36706.99
00:24:00|36706.99
00:24:01|36706.99
00:24:03|36706.99
00:24:04|36706.99
00:24:05|36706.99
00:24:06|36706.99
00:24:07|36706.99
00:24:08|36706.99
00:24:08|36706.99
00:24:10|36707.59
00:24:11|36706.75
00:24:12|36706.71
00:24:12|36706.71
00:24:14|36706.71
00:24:15|36706.71
00:24:16|36706.71
00:24:16|36706.72
00:24:17|36706.72
00:24:19|36706.72
00:24:20|36706.72
00:24:20|36706.72
00:24:22|36706.72
00:24:23|36706.72
00:24:24|36706.72
00:24:26|36706.72
00:24:26|36706.72
00:24:27|36706.72
00:24:28|36706.72
00:24:30|36706.72
00:24:32|36706.72
00:24:32|36706.72
00:24:33|36706.72
00:24:34|36706.72
00:24:35|36706.72
00:24:36|36706.72
00:24:37|36706.72
00:24:39|36706.72
00:24:40|36706.72
00:24:41|36706.72
00:24:42|36706.72
00:24:44|36706.72
00:24:44|36706.72
00:24:45|36706.72
00:24:46|36706.72
00:24:47|36706.72
00:24:48|36706.72
00:24:49|36706.72
00:24:50|36706.72
00:24:51|36706.72
00:24:52|36706.72
00:24:53|36706.72
00:24:54|36706.72
00:24:55|36706.72
00:24:56|36706.72
00:24:57|36706.72
00:24:58|36706.72
00:24:59|36706.72
00:25:00|36706.72
00:25:01|36706.95
00:25:02|36706.95
00:25:03|36706.95
00:25:04|36706.95
00:25:05|36706.95
00:25:06|36706.95
00:25:07|36706.95
00:25:08|36706.95
00:25:09|36716.15
00:25:10|36716.15
00:25:11|36716.15
00:25:12|36716.15
00:25:13|36716.15
00:25:14|36716.15
00:25:15|36716.15
00:25:16|36717.04
00:25:17|36717.04
00:25:18|36717.04
00:25:19|36717.04
00:25:20|36719.01
00:25:21|36716.26
00:25:22|36716.26
00:25:23|36716.26
00:25:24|36716.26
00:25:26|36721.63
00:25:28|36721.63
00:25:28|36721.63
00:25:30|36721.63
00:25:31|36721.63
00:25:32|36721.63
00:25:34|36723.53
00:25:35|36723.53
00:25:36|36723.53
00:25:37|36723.53
00:25:38|36723.53
00:25:39|36723.53
00:25:39|36723.53
00:25:41|36721.72
00:25:41|36721.72
00:25:42|36705.42
00:25:43|36707.25
00:25:44|36707.25
00:25:45|36707.25
00:25:46|36715.35
00:25:47|36715.35
00:25:48|36715.35
00:25:49|36715.35
00:25:51|36715.35
00:25:51|36715.35
00:25:53|36715.35
00:25:53|36715.35
00:25:54|36715.35
00:25:55|36715.35
00:25:57|36708.31
00:25:57|36708.31
00:25:58|36708.31
00:26:00|36708.31
00:26:00|36708.31
00:26:01|36708.31
00:26:03|36708.31
00:26:04|36708.31
00:26:05|36711.49
00:26:06|36711.49
00:26:07|36711.49
00:26:08|36717.08
00:26:09|36717.05
00:26:10|36721.62
00:26:11|36721.62
00:26:12|36721.62
00:26:13|36721.62
00:26:14|36721.62
00:26:15|36721.62
00:26:16|36721.62
00:26:17|36721.62
00:26:18|36726.91
00:26:19|36726.91
00:26:20|36726.91
00:26:21|36726.91
00:26:22|36726.9
00:26:23|36726.9
00:26:24|36726.9
00:26:25|36726.9
00:26:26|36726.9
00:26:28|36726.9
00:26:29|36726.9
00:26:31|36726.9
00:26:32|36726.9
00:26:33|36726.9
00:26:34|36726.9
00:26:36|36726.9
00:26:36|36726.9
00:26:38|36726.9
00:26:38|36726.9
00:26:40|36726.9
00:26:40|36722.47
00:26:42|36722.47
00:26:42|36722.47
00:26:44|36722.47
00:26:45|36722.47
00:26:46|36722.47
00:26:46|36717.97
00:26:48|36717.97
00:26:48|36717.97
00:26:49|36717.97
00:26:50|36717.97
00:26:51|36717.97
00:26:52|36717.97
00:26:53|36717.97
00:26:54|36717.97
00:26:55|36717.97
00:26:56|36717.97
00:26:57|36717.97
00:26:59|36717.97
00:26:59|36717.97
00:27:00|36717.97
00:27:01|36717.97
00:27:03|36717.97
00:27:03|36717.97
00:27:05|36717.97
00:27:05|36717.97
00:27:06|36717.97
00:27:07|36717.97
00:27:09|36717.97
00:27:10|36717.97
00:27:10|36718.04
00:27:12|36718.04
00:27:12|36744.54
00:27:13|36754.13
00:27:14|36754.58
00:27:16|36754.58
00:27:16|36754.07
00:27:17|36752.23
00:27:18|36757.78
00:27:20|36775.5
00:27:20|36768.55
00:27:21|36768.55
00:27:23|36762.46
00:27:24|36766.09
00:27:25|36763.48
00:27:26|36767.89
00:27:28|36762.45
00:27:29|36762.45
00:27:30|36764.41
00:27:31|36764.41
00:27:32|36764.41
00:27:33|36765.05
00:27:35|36765.06
00:27:36|36765.06
00:27:37|36754.7
00:27:38|36754.7
00:27:39|36754.7
00:27:40|36754.7
00:27:40|36754.7
00:27:42|36754.7
00:27:42|36756.39
00:27:43|36756.39
00:27:45|36756.39
00:27:46|36756.39
00:27:46|36756.39
00:27:47|36759.17
00:27:49|36759.17
00:27:49|36759.17
00:27:51|36756.32
00:27:51|36756.32
00:27:53|36753.48
00:27:53|36738.3
00:27:54|36743.31
00:27:56|36743.31
00:27:57|36743.31
00:27:58|36743.31
00:27:59|36743.31
00:28:00|36743.31
00:28:01|36743.31
00:28:02|36743.31
00:28:03|36743.31
00:28:04|36743.31
00:28:05|36743.31
00:28:06|36739.79
00:28:07|36739.79
00:28:08|36739.79
00:28:09|36739.79
00:28:10|36739.79
00:28:11|36739.79
00:28:12|36746.46
00:28:13|36746.46
00:28:14|36746.46
00:28:15|36746.46
00:28:16|36746.46
00:28:17|36746.46
00:28:18|36746.46
00:28:19|36767.88
00:28:20|36767.88
00:28:21|36768.91
00:28:22|36768.91
00:28:23|36768.91
00:28:24|36768.91
00:28:25|36768.91
00:28:26|36773.09
00:28:27|36773.09
00:28:28|36767.59
00:28:30|36759.92
00:28:30|36758.44
00:28:32|36758.44
00:28:33|36758.44
00:28:34|36758.44
00:28:36|36758.44
00:28:37|36758.44
00:28:38|36758.44
00:28:39|36761.27
00:28:40|36761.27
00:28:41|36761.29
00:28:42|36761.28
00:28:43|36761.28
00:28:44|36761.29
00:28:45|36756.48
00:28:46|36761.27
00:28:47|36761.27
00:28:47|36758.49
00:28:49|36758.49
00:28:50|36758.49
00:28:51|36758.49
00:28:52|36756.15
00:28:53|36758.47
00:28:54|36756.17
00:28:55|36756.17
00:28:56|36756.17
00:28:57|36756.17
00:28:58|36756.17
00:28:59|36756.17
00:29:00|36756.17
00:29:01|36759.48
00:29:02|36759.48
00:29:03|36756.21
00:29:04|36756.21
00:29:05|36756.21
00:29:06|36756.25
00:29:07|36756.25
00:29:08|36756.25
00:29:09|36756.25
00:29:10|36756.25
00:29:11|36756.25
00:29:12|36756.25
00:29:13|36756.25
00:29:14|36756.25
00:29:16|36766.54
00:29:17|36763.77
00:29:18|36763.77
00:29:19|36763.77
00:29:19|36763.03
00:29:21|36763.03
00:29:22|36763.03
00:29:22|36763.03
00:29:24|36763.79
00:29:25|36763.79
00:29:26|36763.79
00:29:27|36763.79
00:29:28|36763.79
00:29:29|36763.79
00:29:30|36763.79
00:29:32|36763.79
00:29:33|36763.79
00:29:35|36763.79
00:29:36|36763.79
00:29:37|36763.79
00:29:38|36763.79
00:29:39|36763.05
00:29:40|36763.05
00:29:41|36763.05
00:29:42|36763.05
00:29:43|36763.05
00:29:44|36763.05
00:29:45|36770.96
00:29:46|36788.23
00:29:47|36788.24
00:29:48|36788.24
00:29:49|36788.24
00:29:50|36791.85
00:29:51|36789.79
00:29:52|36789.79
00:29:53|36789.79
00:29:54|36789.79
00:29:55|36789.79
00:29:56|36789.79
00:29:57|36789.79
00:29:58|36789.79
00:29:59|36789.79
00:30:00|36792.42
00:30:01|36798.63
00:30:02|36798.63
00:30:03|36794.81
00:30:04|36794.81
00:30:05|36798.61
00:30:06|36798.61
00:30:07|36799.98
00:30:08|36799.99
00:30:09|36806.11
00:30:10|36806.63
00:30:11|36804.17
00:30:12|36804.17
00:30:13|36799.92
00:30:14|36799.92
00:30:15|36799.92
00:30:16|36786.05
00:30:17|36786.05
00:30:18|36786.05
00:30:19|36786.05
00:30:20|36786.05
00:30:21|36773.67
00:30:22|36773.68
00:30:23|36783.51
00:30:24|36783.51
00:30:25|36783.51
00:30:26|36783.51
00:30:27|36783.47
00:30:28|36783.47
00:30:29|36783.47
00:30:30|36777.16
00:30:32|36773.46
00:30:33|36773.46
00:30:34|36773.46
00:30:35|36773.46
00:30:36|36773.46
00:30:37|36773.46
00:30:39|36773.46
00:30:40|36773.46
00:30:41|36773.46
00:30:41|36773.45
00:30:43|36773.45
00:30:43|36773.45
00:30:45|36773.45
00:30:45|36773.45
00:30:47|36773.45
00:30:48|36773.45
00:30:48|36766.55
00:30:49|36766.55
00:30:50|36766.55
00:30:51|36766.55
00:30:52|36766.55
00:30:54|36766.55
00:30:55|36766.55
00:30:56|36766.55
00:30:56|36766.54
00:30:57|36766.54
00:30:59|36766.54
00:30:59|36766.54
00:31:01|36766.55
00:31:02|36766.55
00:31:03|36766.55
00:31:04|36766.55
00:31:05|36766.55
00:31:05|36766.55
00:31:07|36766.55
00:31:08|36766.55
00:31:09|36766.55
00:31:10|36766.55
00:31:11|36766.55
00:31:12|36766.55
00:31:13|36766.55
00:31:13|36766.55
00:31:14|36766.55
00:31:16|36772.63
00:31:17|36772.63
00:31:18|36772.63
00:31:19|36772.63
00:31:20|36772.63
00:31:21|36772.63
00:31:21|36773.52
00:31:22|36787.65
00:31:24|36787.16
00:31:24|36787.16
00:31:25|36787.16
00:31:27|36787.16
00:31:28|36787.22
00:31:29|36787.22
00:31:30|36787.22
00:31:31|36787.22
00:31:33|36787.22
00:31:33|36787.22
00:31:35|36787.22
00:31:36|36787.03
00:31:37|36782.19
00:31:38|36782.19
00:31:39|36782.19
00:31:40|36782.19
00:31:41|36782.19
00:31:42|36776.78
00:31:43|36776.77
00:31:43|36776.77
00:31:46|36776.77
00:31:46|36776.77
00:31:47|36776.77
00:31:48|36776.77
00:31:49|36776.77
00:31:50|36776.77
00:31:52|36769.65
00:31:53|36771.
00:31:55|36771.52
00:31:55|36771.52
00:31:56|36777.84
00:31:57|36780.24
00:31:58|36780.24
00:31:59|36780.24
00:32:00|36780.24
00:32:01|36780.24
00:32:02|36780.24
00:32:03|36786.57
00:32:04|36786.57
00:32:05|36786.57
00:32:07|36783.92
00:32:08|36783.92
00:32:09|36783.92
00:32:10|36783.94
00:32:11|36783.94
00:32:12|36783.93
00:32:13|36779.8
00:32:14|36779.8
00:32:15|36778.19
00:32:16|36778.19
00:32:17|36778.19
00:32:18|36778.19
00:32:19|36777.16
00:32:20|36783.91
00:32:21|36783.91
00:32:22|36783.92
00:32:23|36783.92
00:32:24|36783.92
00:32:26|36782.94
00:32:26|36782.94
00:32:27|36782.94
00:32:28|36782.94
00:32:29|36782.94
00:32:30|36782.94
00:32:31|36782.94
00:32:33|36783.91
00:32:35|36783.91
00:32:36|36783.91
00:32:38|36783.91
00:32:38|36783.91
00:32:40|36783.91
00:32:41|36783.91
00:32:42|36782.74
00:32:43|36782.74
00:32:44|36782.74
00:32:44|36782.74
00:32:45|36782.74
00:32:46|36782.74
00:32:47|36782.74
00:32:48|36782.74
00:32:49|36782.74
00:32:50|36782.74
00:32:52|36782.74
00:32:53|36782.74
00:32:53|36780.73
00:32:55|36780.73
00:32:55|36780.73
00:32:56|36780.73
00:32:57|36780.73
00:32:58|36780.73
00:32:59|36780.73
00:33:00|36780.73
00:33:02|36780.73
00:33:03|36780.73
00:33:03|36780.73
00:33:05|36780.73
00:33:05|36780.73
00:33:06|36780.73
00:33:07|36780.73
00:33:08|36780.73
00:33:09|36780.73
00:33:11|36780.73
00:33:11|36780.73
00:33:12|36777.64
00:33:14|36777.64
00:33:14|36777.64
00:33:15|36777.64
00:33:17|36777.64
00:33:18|36777.64
00:33:19|36777.64
00:33:19|36777.64
00:33:20|36777.64
00:33:21|36777.64
00:33:22|36777.64
00:33:23|36777.45
00:33:24|36777.45
00:33:26|36778.4
00:33:27|36778.39
00:33:28|36778.39
00:33:29|36778.39
00:33:30|36778.4
00:33:31|36778.4
00:33:32|36778.4
00:33:33|36778.4
00:33:35|36778.44
00:33:36|36778.44
00:33:37|36778.44
00:33:38|36778.44
00:33:40|36778.44
00:33:41|36778.44
00:33:42|36793.6
00:33:43|36793.6
00:33:44|36793.6
00:33:45|36793.6
00:33:46|36774.72
00:33:47|36767.17
00:33:48|36767.17
00:33:49|36767.17
00:33:50|36767.17
00:33:51|36767.17
00:33:52|36767.17
00:33:53|36767.17
00:33:54|36767.17
00:33:55|36767.17
00:33:56|36767.17
00:33:57|36767.17
00:33:58|36767.17
00:33:59|36767.17
00:34:00|36767.17
00:34:01|36767.17
00:34:02|36767.17
00:34:04|36767.17
00:34:04|36766.02
00:34:05|36766.02
00:34:06|36766.02
00:34:07|36766.02
00:34:08|36766.02
00:34:10|36766.02
00:34:11|36766.02
00:34:11|36763.47
00:34:12|36763.47
00:34:13|36763.47
00:34:14|36763.47
00:34:16|36763.47
00:34:16|36763.47
00:34:17|36763.47
00:34:18|36763.47
00:34:19|36763.47
00:34:21|36763.47
00:34:21|36763.47
00:34:22|36763.47
00:34:24|36763.47
00:34:24|36762.78
00:34:25|36762.78
00:34:26|36762.78
00:34:27|36762.78
00:34:28|36762.78
00:34:29|36762.78
00:34:30|36761.58
00:34:31|36761.58
00:34:32|36761.58
00:34:34|36761.58
00:34:35|36761.57
00:34:36|36761.57
00:34:38|36761.57
00:34:39|36761.57
00:34:40|36761.57
00:34:40|36761.57
00:34:41|36761.57
00:34:43|36761.57
00:34:43|36761.57
00:34:45|36761.57
00:34:46|36761.57
00:34:46|36761.57
00:34:48|36761.57
00:34:49|36761.57
00:34:49|36761.57
00:34:51|36761.57
00:34:51|36761.57
00:34:53|36761.57
00:34:54|36761.57
00:34:54|36761.57
00:34:55|36761.57
00:34:57|36761.57
00:34:57|36761.57
00:34:58|36761.57
00:34:59|36761.57
00:35:00|36761.57
00:35:01|36761.57
00:35:03|36761.57
00:35:04|36761.56
00:35:04|36761.56
00:35:05|36761.56
00:35:07|36763.51
00:35:08|36763.51
00:35:09|36763.51
00:35:10|36763.51
00:35:11|36763.52
00:35:12|36760.52
00:35:13|36760.51
00:35:14|36758.82
00:35:15|36763.53
00:35:16|36763.52
00:35:17|36763.52
00:35:18|36763.52
00:35:19|36763.52
00:35:20|36760.03
00:35:21|36763.51
00:35:22|36763.51
00:35:23|36763.51
00:35:24|36763.51
00:35:25|36763.51
00:35:26|36763.51
00:35:27|36763.51
00:35:28|36763.51
00:35:29|36763.51
00:35:30|36763.51
00:35:31|36763.51
00:35:32|36763.51
00:35:33|36763.51
00:35:34|36763.51
00:35:35|36762.05
00:35:37|36762.05
00:35:38|36765.44
00:35:40|36765.44
00:35:41|36765.44
00:35:42|36765.44
00:35:44|36770.25
00:35:44|36754.09
00:35:45|36754.09
00:35:46|36750.41
00:35:47|36750.41
00:35:49|36750.41
00:35:50|36750.41
00:35:51|36750.41
00:35:52|36750.41
00:35:53|36750.48
00:35:54|36753.3
00:35:55|36753.3
00:35:56|36753.36
00:35:57|36753.36
00:35:58|36753.36
00:35:58|36753.36
00:36:00|36753.36
00:36:01|36753.36
00:36:02|36753.36
00:36:03|36753.36
00:36:04|36763.91
00:36:05|36772.02
00:36:06|36772.02
00:36:07|36769.87
00:36:08|36787.97
00:36:09|36787.97
00:36:09|36787.97
00:36:11|36786.04
00:36:13|36786.04
00:36:13|36786.04
00:36:14|36786.04
00:36:15|36786.04
00:36:16|36786.04
00:36:17|36786.04
00:36:18|36786.04
00:36:19|36786.04
00:36:20|36786.04
00:36:21|36786.04
00:36:22|36786.04
00:36:23|36793.32
00:36:24|36793.32
00:36:25|36793.32
00:36:26|36793.32
00:36:27|36793.32
00:36:28|36793.25
00:36:29|36793.25
00:36:30|36793.25
00:36:31|36793.25
00:36:32|36793.25
00:36:33|36793.25
00:36:34|36783.12
00:36:35|36783.12
00:36:37|36777.68
00:36:38|36777.68
00:36:39|36777.68
00:36:39|36777.68
00:36:41|36777.68
00:36:42|36777.68
00:36:43|36780.72
00:36:44|36780.72
00:36:45|36780.72
00:36:46|36780.72
00:36:47|36780.72
00:36:48|36780.72
00:36:49|36780.72
00:36:51|36773.09
00:36:51|36773.07
00:36:52|36767.49
00:36:53|36767.49
00:36:54|36767.49
00:36:55|36767.49
00:36:56|36771.53
00:36:57|36771.53
00:36:58|36771.53
00:37:00|36771.53
00:37:01|36771.53
00:37:02|36771.53
00:37:03|36771.53
00:37:04|36771.53
00:37:05|36771.53
00:37:06|36771.53
00:37:07|36771.53
00:37:08|36762.49
00:37:09|36762.49
00:37:10|36762.49
00:37:11|36762.49
00:37:12|36762.49
00:37:13|36762.49
00:37:14|36762.49
00:37:15|36759.69
00:37:16|36759.69
00:37:17|36759.69
00:37:18|36759.69
00:37:19|36759.69
00:37:20|36759.69
00:37:21|36759.69
00:37:22|36759.69
00:37:23|36759.69
00:37:24|36759.69
00:37:25|36759.69
00:37:26|36759.69
00:37:27|36759.69
00:37:28|36759.69
00:37:29|36759.69
00:37:30|36759.69
00:37:31|36759.69
00:37:33|36759.69
00:37:33|36759.69
00:37:34|36759.69
00:37:35|36759.69
00:37:36|36759.69
00:37:37|36759.69
00:37:39|36759.69
00:37:40|36759.69
00:37:42|36759.69
00:37:42|36759.69
00:37:44|36756.25
00:37:45|36756.25
00:37:46|36756.25
00:37:46|36756.25
00:37:48|36756.25
00:37:48|36756.25
00:37:50|36756.25
00:37:50|36756.25
00:37:51|36756.25
00:37:53|36756.25
00:37:53|36756.25
00:37:54|36756.25
00:37:56|36759.86
00:37:57|36759.86
00:37:57|36759.86
00:37:59|36759.86
00:38:00|36759.86
00:38:00|36764.86
00:38:01|36772.96
00:38:03|36772.96
00:38:03|36772.96
00:38:05|36772.96
00:38:05|36772.96
00:38:07|36777.93
00:38:07|36777.93
00:38:08|36777.93
00:38:09|36777.93
00:38:11|36781.73
00:38:12|36781.73
00:38:13|36781.72
00:38:13|36781.72
00:38:14|36783.56
00:38:15|36783.56
00:38:16|36783.56
00:38:17|36790.39
00:38:18|36790.41
00:38:20|36788.55
00:38:20|36788.49
00:38:21|36788.49
00:38:22|36788.49
00:38:23|36788.49
00:38:25|36788.49
00:38:25|36785.76
00:38:27|36784.78
00:38:27|36784.78
00:38:28|36786.61
00:38:30|36786.6
00:38:31|36788.55
00:38:32|36793.48
00:38:33|36793.48
00:38:34|36793.48
00:38:35|36793.43
00:38:36|36793.43
00:38:37|36793.41
00:38:38|36793.41
00:38:40|36793.41
00:38:41|36782.21
00:38:43|36782.21
00:38:44|36782.21
00:38:45|36782.21
00:38:46|36782.21
00:38:47|36782.21
00:38:48|36782.21
00:38:49|36782.21
00:38:50|36782.21
00:38:51|36782.21
00:38:52|36782.21
00:38:53|36782.21
00:38:54|36782.21
00:38:55|36782.21
00:38:56|36782.21
00:38:57|36782.16
00:38:58|36782.15
00:38:59|36782.15
00:39:00|36782.15
00:39:01|36782.15
00:39:02|36782.15
00:39:03|36782.15
00:39:04|36782.15
00:39:05|36782.15
00:39:06|36782.15
00:39:07|36782.15
00:39:08|36778.69
00:39:09|36787.54
00:39:10|36787.54
00:39:11|36787.54
00:39:12|36787.54
00:39:13|36787.54
00:39:14|36787.54
00:39:15|36784.41
00:39:16|36784.41
00:39:17|36784.41
00:39:18|36784.41
00:39:19|36784.41
00:39:20|36784.41
00:39:21|36784.41
00:39:22|36784.41
00:39:23|36784.41
00:39:24|36784.41
00:39:25|36784.38
00:39:26|36784.37
00:39:27|36779.17
00:39:28|36779.17
00:39:29|36779.17
00:39:30|36779.17
00:39:31|36779.17
00:39:32|36779.17
00:39:33|36779.17
00:39:34|36779.17
00:39:35|36779.17
00:39:36|36779.17
00:39:37|36782.44
00:39:38|36782.44
00:39:39|36782.44
00:39:40|36782.44
00:39:42|36782.44
00:39:43|36782.44
00:39:44|36782.44
00:39:45|36782.44
00:39:47|36782.44
00:39:48|36782.44
00:39:49|36782.44
00:39:50|36780.59
00:39:51|36780.59
00:39:52|36780.59
00:39:53|36780.59
00:39:54|36780.59
00:39:55|36780.59
00:39:56|36780.59
00:39:57|36791.48
00:39:58|36791.48
00:39:59|36791.48
00:40:00|36791.48
00:40:01|36791.48
00:40:02|36791.48
00:40:04|36791.48
00:40:05|36791.48
00:40:05|36791.48
00:40:06|36791.48
00:40:08|36791.48
00:40:09|36791.48
00:40:10|36791.48
00:40:11|36791.48
00:40:12|36791.48
00:40:13|36791.48
00:40:14|36791.48
00:40:15|36791.48
00:40:16|36791.48
00:40:17|36791.48
00:40:18|36795.75
00:40:19|36795.76
00:40:19|36795.76
00:40:21|36794.81
00:40:22|36783.97
00:40:22|36783.97
00:40:24|36783.97
00:40:25|36783.97
00:40:26|36785.76
00:40:27|36785.76
00:40:28|36785.76
00:40:29|36785.76
00:40:30|36785.76
00:40:31|36778.93
00:40:32|36778.93
00:40:33|36778.93
00:40:34|36778.93
00:40:35|36778.93
00:40:36|36778.93
00:40:37|36775.47
00:40:38|36775.47
00:40:39|36775.47
00:40:41|36775.47
00:40:42|36775.47
00:40:43|36775.47
00:40:44|36778.91
00:40:45|36778.91
00:40:46|36778.91
00:40:47|36778.91
00:40:48|36778.91
00:40:49|36778.91
00:40:50|36778.91
00:40:51|36778.91
00:40:52|36778.91
00:40:53|36778.91
00:40:54|36778.91
00:40:55|36778.91
00:40:56|36773.65
00:40:57|36773.65
00:40:58|36773.65
00:41:00|36773.65
00:41:01|36773.65
00:41:02|36773.65
00:41:03|36773.65
00:41:04|36773.65
00:41:05|36776.79
00:41:06|36782.54
00:41:07|36782.54
00:41:08|36782.54
00:41:09|36782.54
00:41:10|36787.98
00:41:11|36787.98
00:41:12|36787.98
00:41:12|36787.98
00:41:13|36782.55
00:41:15|36782.55
00:41:16|36782.55
00:41:17|36782.55
00:41:18|36782.55
00:41:19|36782.55
00:41:20|36782.54
00:41:20|36782.54
00:41:21|36782.54
00:41:23|36782.54
00:41:24|36782.54
00:41:25|36782.54
00:41:26|36782.54
00:41:27|36782.54
00:41:28|36782.54
00:41:28|36782.54
00:41:29|36782.54
00:41:31|36782.54
00:41:32|36782.54
00:41:33|36782.54
00:41:33|36782.54
00:41:35|36782.54
00:41:35|36782.54
00:41:37|36782.54
00:41:38|36782.54
00:41:39|36778.43
00:41:39|36778.43
00:41:41|36778.43
00:41:43|36778.43
00:41:43|36778.43
00:41:45|36778.43
00:41:46|36778.43
00:41:47|36778.43
00:41:49|36778.43
00:41:49|36778.43
00:41:50|36776.41
00:41:51|36776.41
00:41:52|36776.41
00:41:53|36776.41
00:41:54|36776.41
00:41:56|36776.41
00:41:57|36776.41
00:41:58|36776.41
00:41:59|36776.41
00:42:00|36776.41
00:42:01|36776.41
00:42:01|36776.41
00:42:03|36776.41
00:42:04|36776.41
00:42:05|36776.41
00:42:06|36776.41
00:42:08|36776.41
00:42:08|36776.41
00:42:09|36776.41
00:42:10|36776.41
00:42:11|36776.41
00:42:12|36780.33
00:42:13|36780.33
00:42:14|36780.33
00:42:15|36780.33
00:42:17|36780.33
00:42:18|36780.33
00:42:19|36780.33
00:42:20|36780.33
00:42:21|36780.33
00:42:22|36780.33
00:42:23|36780.33
00:42:24|36780.33
00:42:25|36780.33
00:42:26|36780.33
00:42:28|36778.18
00:42:28|36778.18
00:42:30|36780.35
00:42:31|36780.35
00:42:32|36780.35
00:42:33|36780.35
00:42:34|36780.35
00:42:35|36780.35
00:42:36|36780.35
00:42:37|36780.35
00:42:38|36780.35
00:42:39|36780.35
00:42:40|36780.35
00:42:41|36780.35
00:42:42|36780.35
00:42:44|36780.35
00:42:44|36780.35
00:42:45|36780.35
00:42:46|36780.35
00:42:48|36778.2
00:42:48|36778.2
00:42:49|36778.2
00:42:50|36778.2
00:42:51|36778.2
00:42:52|36778.2
00:42:54|36778.2
00:42:55|36778.2
00:42:56|36778.2
00:42:57|36778.2
00:42:58|36778.2
00:42:59|36778.2
00:43:00|36778.2
00:43:01|36778.2
00:43:03|36778.2
00:43:03|36778.2
00:43:04|36778.2
00:43:05|36778.2
00:43:06|36778.2
00:43:07|36778.2
00:43:08|36778.2
00:43:09|36778.2
00:43:10|36778.17
00:43:11|36778.17
00:43:12|36778.17
00:43:13|36778.17
00:43:14|36778.17
00:43:15|36778.17
00:43:16|36778.12
00:43:17|36778.12
00:43:18|36778.12
00:43:19|36778.12
00:43:20|36778.12
00:43:21|36778.12
00:43:22|36778.12
00:43:23|36778.12
00:43:25|36778.12
00:43:25|36778.12
00:43:26|36778.12
00:43:27|36778.12
00:43:28|36778.12
00:43:29|36778.12
00:43:30|36778.12
00:43:31|36778.12
00:43:32|36778.12
00:43:33|36778.12
00:43:34|36778.12
00:43:35|36778.12
00:43:36|36778.12
00:43:37|36778.12
00:43:38|36778.12
00:43:39|36778.12
00:43:41|36778.12
00:43:41|36778.12
00:43:42|36778.12
00:43:43|36778.12
00:43:45|36778.12
00:43:47|36778.12
00:43:48|36778.12
00:43:50|36778.12
00:43:50|36778.12
00:43:52|36778.12
00:43:52|36778.12
00:43:54|36778.12
00:43:54|36778.12
00:43:56|36778.12
00:43:57|36778.12
00:43:58|36778.12
00:43:59|36778.12
00:44:01|36778.12
00:44:02|36778.11
00:44:03|36778.11
00:44:04|36778.11
00:44:04|36778.11
00:44:05|36778.11
00:44:07|36778.11
00:44:07|36778.11
00:44:09|36778.11
00:44:10|36778.11
00:44:10|36778.12
00:44:12|36778.12
00:44:13|36778.12
00:44:14|36778.12
00:44:15|36778.12
00:44:16|36778.12
00:44:17|36778.12
00:44:18|36778.12
00:44:19|36778.12
00:44:20|36778.12
00:44:21|36778.12
00:44:22|36778.12
00:44:23|36778.12
00:44:24|36778.12
00:44:25|36778.12
00:44:26|36778.12
00:44:27|36778.12
00:44:28|36778.12
00:44:29|36778.12
00:44:30|36778.12
00:44:31|36778.12
00:44:32|36778.12
00:44:33|36778.12
00:44:34|36778.2
00:44:35|36778.2
00:44:36|36778.2
00:44:37|36778.2
00:44:38|36778.2
00:44:39|36778.2
00:44:40|36778.2
00:44:41|36778.2
00:44:42|36778.2
00:44:43|36778.2
00:44:44|36778.2
00:44:46|36778.2
00:44:47|36778.2
00:44:49|36778.2
00:44:50|36778.2
00:44:51|36778.2
00:44:52|36778.2
00:44:53|36778.2
00:44:53|36778.2
00:44:55|36778.2
00:44:56|36778.2
00:44:56|36778.12
00:44:58|36778.12
00:44:58|36778.12
00:44:59|36778.12
00:45:01|36778.12
00:45:02|36770.81
00:45:02|36764.03
00:45:03|36764.03
00:45:05|36764.03
00:45:06|36764.03
00:45:07|36764.03
00:45:08|36764.03
00:45:09|36764.03
00:45:10|36764.03
00:45:11|36764.03
00:45:12|36762.66
00:45:13|36763.26
00:45:14|36764.1
00:45:15|36764.1
00:45:16|36771.62
00:45:17|36776.63
00:45:18|36778.16
00:45:19|36770.45
00:45:20|36768.11
00:45:21|36768.11
00:45:22|36768.11
00:45:23|36768.11
00:45:24|36768.11
00:45:25|36768.11
00:45:26|36768.11
00:45:27|36766.21
00:45:28|36766.21
00:45:29|36766.21
00:45:30|36766.21
00:45:31|36766.21
00:45:32|36766.21
00:45:33|36766.21
00:45:34|36766.21
00:45:35|36766.21
00:45:36|36766.2
00:45:37|36766.2
00:45:39|36772.35
00:45:39|36766.21
00:45:40|36766.21
00:45:41|36766.21
00:45:43|36766.21
00:45:44|36766.21
00:45:44|36766.21
00:45:46|36766.21
00:45:47|36766.21
00:45:49|36766.24
00:45:50|36766.24
00:45:51|36766.24
00:45:52|36766.24
00:45:52|36766.24
00:45:54|36766.24
00:45:55|36766.24
00:45:56|36767.67
00:45:57|36767.67
00:45:58|36767.67
00:45:59|36767.67
00:46:00|36767.67
00:46:01|36767.64
00:46:02|36767.64
00:46:03|36767.64
00:46:04|36767.64
00:46:05|36767.64
00:46:07|36770.34
00:46:08|36770.34
00:46:09|36761.84
00:46:09|36761.84
00:46:10|36761.84
00:46:11|36761.84
00:46:12|36761.84
00:46:14|36761.84
00:46:15|36769.48
00:46:16|36769.48
00:46:17|36769.48
00:46:17|36769.48
00:46:18|36769.48
00:46:20|36769.48
00:46:21|36769.48
00:46:22|36769.48
00:46:23|36769.48
00:46:23|36769.48
00:46:25|36765.02
00:46:26|36765.02
00:46:26|36769.42
00:46:28|36769.42
00:46:29|36769.42
00:46:30|36769.42
00:46:30|36769.42
00:46:32|36769.41
00:46:33|36769.41
00:46:34|36769.41
00:46:35|36769.41
00:46:35|36769.41
00:46:36|36765.03
00:46:38|36765.04
00:46:39|36765.04
00:46:39|36765.04
00:46:41|36765.04
00:46:42|36765.04
00:46:43|36765.04
00:46:44|36765.04
00:46:45|36765.04
00:46:46|36765.04
00:46:48|36765.04
00:46:49|36765.04
00:46:51|36765.04
00:46:51|36765.04
00:46:52|36765.04
00:46:54|36765.04
00:46:55|36765.04
00:46:56|36765.04
00:46:56|36765.04
00:46:58|36765.04
00:46:59|36765.04
00:47:00|36765.04
00:47:01|36763.91
00:47:02|36763.91
00:47:03|36763.91
00:47:04|36763.91
00:47:05|36763.91
00:47:06|36763.91
00:47:06|36763.91
00:47:08|36763.15
00:47:09|36763.15
00:47:10|36763.15
00:47:11|36763.15
00:47:12|36763.15
00:47:13|36763.15
00:47:14|36755.32
00:47:15|36755.32
00:47:15|36755.32
00:47:17|36755.32
00:47:17|36755.38
00:47:19|36755.38
00:47:20|36755.38
00:47:21|36755.38
00:47:22|36755.38
00:47:23|36755.38
00:47:24|36755.38
00:47:24|36755.38
00:47:26|36755.38
00:47:27|36755.38
00:47:28|36755.38
00:47:29|36755.38
00:47:30|36755.38
00:47:31|36755.38
00:47:32|36755.38
00:47:33|36755.38
00:47:34|36755.38
00:47:35|36755.38
00:47:36|36755.38
00:47:37|36755.38
00:47:38|36754.22
00:47:39|36754.22
00:47:40|36754.22
00:47:41|36754.22
00:47:42|36754.23
00:47:43|36754.23
00:47:44|36754.23
00:47:45|36754.23
00:47:46|36754.23
00:47:47|36754.23
00:47:48|36754.23
00:47:50|36754.2
00:47:51|36754.2
00:47:52|36754.2
00:47:53|36754.2
00:47:54|36754.2
00:47:55|36754.2
00:47:56|36754.2
00:47:57|36754.2
00:47:58|36751.2
00:47:59|36751.21
00:48:00|36751.2
00:48:00|36751.2
00:48:02|36751.2
00:48:03|36751.2
00:48:04|36751.2
00:48:05|36751.2
00:48:06|36748.12
00:48:07|36746.8
00:48:08|36746.8
00:48:09|36742.44
00:48:10|36737.79
00:48:11|36734.8
00:48:12|36729.51
00:48:14|36729.51
00:48:14|36729.51
00:48:15|36729.51
00:48:16|36729.51
00:48:17|36729.51
00:48:18|36734.66
00:48:19|36734.72
00:48:20|36734.72
00:48:21|36734.72
00:48:22|36734.72
00:48:23|36734.72
00:48:24|36734.72
00:48:25|36734.72
00:48:26|36738.81
00:48:27|36738.81
00:48:28|36741.31
00:48:29|36741.31
00:48:30|36741.31
00:48:31|36741.31
00:48:32|36741.31
00:48:33|36741.31
00:48:34|36741.31
00:48:35|36741.31
00:48:36|36741.31
00:48:37|36741.31
00:48:38|36741.31
00:48:39|36741.31
00:48:40|36741.31
00:48:41|36741.31
00:48:42|36741.31
00:48:43|36741.31
00:48:44|36741.31
00:48:45|36739.47
00:48:46|36739.47
00:48:47|36739.47
00:48:49|36739.47
00:48:51|36739.47
00:48:52|36739.47
00:48:53|36739.47
00:48:54|36739.47
00:48:56|36739.47
00:48:57|36739.47
00:48:58|36739.47
00:48:59|36739.47
00:49:00|36739.47
00:49:01|36741.3
00:49:02|36741.3
00:49:03|36741.3
00:49:04|36741.3
00:49:05|36741.3
00:49:06|36741.3
00:49:07|36741.3
00:49:08|36741.3
00:49:09|36741.3
00:49:10|36741.3
00:49:11|36741.3
00:49:12|36741.3
00:49:13|36741.3
00:49:14|36739.48
00:49:15|36739.53
00:49:16|36739.53
00:49:17|36739.53
00:49:18|36739.53
00:49:19|36739.53
00:49:20|36739.53
00:49:21|36739.53
00:49:22|36739.53
00:49:23|36739.53
00:49:24|36739.53
00:49:25|36739.53
00:49:26|36739.53
00:49:27|36739.53
00:49:28|36739.53
00:49:29|36739.53
00:49:30|36739.55
00:49:31|36739.55
00:49:32|36739.55
00:49:33|36739.55
00:49:34|36739.55
00:49:35|36739.55
00:49:36|36739.55
00:49:37|36739.55
00:49:38|36739.55
00:49:39|36739.55
00:49:40|36739.55
00:49:41|36739.55
00:49:42|36739.55
00:49:43|36739.55
00:49:44|36739.55
00:49:45|36739.56
00:49:46|36739.56
00:49:47|36739.56
00:49:48|36739.56
00:49:49|36739.56
00:49:50|36739.56
00:49:51|36739.56
00:49:52|36739.56
00:49:53|36735.33
00:49:55|36735.33
00:49:56|36735.33
00:49:56|36735.33
00:49:57|36735.33
00:49:59|36735.33
00:49:59|36735.33
00:50:00|36735.33
00:50:02|36735.33
00:50:03|36735.32
00:50:03|36735.32
00:50:05|36735.32
00:50:06|36735.32
00:50:07|36735.32
00:50:08|36735.33
00:50:09|36735.33
00:50:10|36736.81
00:50:11|36736.81
00:50:12|36736.81
00:50:13|36736.81
00:50:14|36736.81
00:50:15|36736.8
00:50:16|36736.8
00:50:17|36736.8
00:50:18|36736.8
00:50:19|36736.81
00:50:20|36736.81
00:50:21|36736.81
00:50:22|36736.81
00:50:23|36736.8
00:50:24|36736.8
00:50:25|36736.8
00:50:26|36733.82
00:50:27|36733.82
00:50:28|36733.25
00:50:29|36733.25
00:50:30|36733.25
00:50:31|36733.25
00:50:32|36733.25
00:50:33|36729.67
00:50:35|36726.78
00:50:35|36724.22
00:50:36|36724.22
00:50:38|36724.22
00:50:39|36724.22
00:50:40|36724.22
00:50:41|36722.13
00:50:42|36715.21
00:50:43|36709.56
00:50:44|36709.56
00:50:45|36710.95
00:50:46|36710.95
00:50:47|36710.95
00:50:49|36706.21
00:50:49|36706.21
00:50:51|36704.99
00:50:52|36704.99
00:50:54|36709.14
00:50:55|36709.14
00:50:56|36709.14
00:50:57|36709.14
00:50:58|36709.14
00:50:59|36709.14
00:50:59|36709.14
00:51:01|36709.09
00:51:01|36711.02
00:51:02|36711.02
00:51:04|36711.02
00:51:04|36711.02
00:51:06|36711.02
00:51:07|36711.02
00:51:08|36711.02
00:51:09|36711.02
00:51:10|36728.99
00:51:11|36729.15
00:51:12|36729.15
00:51:13|36729.15
00:51:14|36729.15
00:51:15|36729.15
00:51:16|36729.15
00:51:17|36729.15
00:51:18|36729.15
00:51:19|36729.15
00:51:20|36729.15
00:51:21|36729.15
00:51:22|36729.15
00:51:23|36729.15
00:51:24|36729.15
00:51:25|36729.15
00:51:26|36729.15
00:51:27|36729.15
00:51:28|36729.15
00:51:29|36729.15
00:51:30|36732.19
00:51:31|36729.21
00:51:32|36729.21
00:51:33|36729.21
00:51:34|36729.21
00:51:35|36729.21
00:51:36|36729.21
00:51:37|36729.21
00:51:38|36732.11
00:51:39|36732.11
00:51:40|36732.11
00:51:41|36732.11
00:51:42|36732.11
00:51:43|36732.11
00:51:44|36732.11
00:51:45|36732.11
00:51:46|36732.11
00:51:47|36732.12
00:51:48|36732.11
00:51:49|36732.11
00:51:50|36732.11
00:51:51|36732.11
00:51:52|36732.11
00:51:54|36732.05
00:51:55|36732.05
00:51:56|36732.05
00:51:58|36732.05
00:51:58|36732.05
00:52:00|36732.05
00:52:00|36732.05
00:52:01|36732.05
00:52:03|36732.05
00:52:04|36732.05
00:52:05|36732.05
00:52:06|36728.86
00:52:07|36728.86
00:52:08|36728.86
00:52:09|36728.85
00:52:10|36728.85
00:52:11|36728.85
00:52:12|36728.85
00:52:13|36728.85
00:52:14|36728.85
00:52:15|36728.85
00:52:16|36728.85
00:52:17|36728.85
00:52:18|36722.19
00:52:19|36722.19
00:52:20|36722.19
00:52:21|36722.19
00:52:22|36722.9
00:52:23|36722.9
00:52:24|36722.9
00:52:25|36722.9
00:52:26|36722.9
00:52:27|36722.9
00:52:28|36722.9
00:52:29|36722.9
00:52:30|36722.2
00:52:31|36722.2
00:52:32|36722.2
00:52:33|36724.13
00:52:34|36735.92
00:52:35|36735.92
00:52:36|36735.93
00:52:37|36735.93
00:52:38|36735.93
00:52:39|36735.93
00:52:40|36741.73
00:52:41|36735.87
00:52:42|36735.87
00:52:43|36735.87
00:52:44|36735.87
00:52:45|36735.87
00:52:46|36735.87
00:52:47|36735.87
00:52:48|36735.87
00:52:49|36735.87
00:52:50|36735.87
00:52:51|36735.87
00:52:53|36735.87
00:52:54|36735.87
00:52:56|36735.87
00:52:57|36732.34
00:52:59|36732.34
00:53:00|36732.34
00:53:01|36732.34
00:53:02|36734.09
00:53:03|36734.09
00:53:04|36734.1
00:53:05|36741.74
00:53:06|36741.74
00:53:07|36741.74
00:53:08|36741.74
00:53:09|36741.74
00:53:10|36741.74
00:53:11|36741.74
00:53:12|36741.74
00:53:13|36741.74
00:53:14|36741.74
00:53:15|36741.74
00:53:16|36741.74
00:53:17|36741.74
00:53:19|36743.62
00:53:19|36743.62
00:53:21|36743.62
00:53:21|36743.96
00:53:23|36743.96
00:53:23|36743.96
00:53:25|36743.96
00:53:26|36743.96
00:53:27|36743.96
00:53:28|36743.96
00:53:28|36743.96
00:53:29|36741.67
00:53:30|36741.67
00:53:32|36741.67
00:53:33|36741.67
00:53:34|36741.67
00:53:35|36741.67
00:53:36|36731.39
00:53:36|36731.39
00:53:38|36731.39
00:53:38|36731.39
00:53:40|36731.39
00:53:41|36731.38
00:53:42|36731.38
00:53:42|36731.38
00:53:44|36731.38
00:53:45|36731.38
00:53:45|36731.38
00:53:46|36731.38
00:53:48|36731.38
00:53:49|36731.38
00:53:50|36731.38
00:53:51|36731.38
00:53:51|36731.38
00:53:53|36731.38
00:53:55|36738.92
00:53:56|36738.92
00:53:58|36738.92
00:53:58|36734.63
00:53:59|36734.61
00:54:00|36734.61
00:54:01|36734.61
00:54:02|36734.61
00:54:03|36734.61
00:54:04|36734.61
00:54:05|36734.61
00:54:06|36734.54
00:54:07|36734.54
00:54:08|36734.54
00:54:09|36734.54
00:54:10|36734.54
00:54:11|36734.54
00:54:12|36734.54
00:54:13|36734.54
00:54:14|36734.54
00:54:15|36734.54
00:54:16|36734.54
00:54:17|36734.54
00:54:18|36734.54
00:54:19|36739.04
00:54:20|36739.04
00:54:21|36739.04
00:54:22|36742.65
00:54:23|36742.65
00:54:24|36742.65
00:54:25|36742.65
00:54:26|36742.65
00:54:27|36742.65
00:54:28|36742.65
00:54:29|36742.65
00:54:30|36742.65
00:54:31|36742.65
00:54:32|36742.65
00:54:33|36742.65
00:54:34|36733.2
00:54:35|36733.2
00:54:36|36733.2
00:54:37|36733.2
00:54:39|36733.2
00:54:40|36733.2
00:54:40|36733.2
00:54:42|36733.2
00:54:42|36733.2
00:54:44|36733.2
00:54:46|36733.2
00:54:46|36733.2
00:54:48|36733.2
00:54:49|36733.2
00:54:50|36742.26
00:54:51|36738.59
00:54:52|36738.59
00:54:52|36738.59
00:54:54|36738.59
00:54:56|36738.59
00:54:57|36738.59
00:54:58|36738.59
00:54:59|36738.59
00:55:00|36738.59
00:55:01|36738.59
00:55:02|36738.59
00:55:03|36738.59
00:55:04|36738.59
00:55:05|36738.59
00:55:06|36738.59
00:55:07|36738.59
00:55:08|36738.59
00:55:09|36738.59
00:55:10|36738.59
00:55:12|36738.59
00:55:12|36738.59
00:55:13|36738.59
00:55:14|36738.59
00:55:15|36738.59
00:55:16|36738.59
00:55:17|36742.23
00:55:18|36742.23
00:55:19|36742.23
00:55:20|36742.23
00:55:21|36742.23
00:55:22|36742.23
00:55:23|36738.6
00:55:24|36738.6
00:55:25|36738.6
00:55:26|36738.6
00:55:27|36738.6
00:55:28|36738.6
00:55:29|36738.6
00:55:30|36738.6
00:55:31|36738.6
00:55:32|36738.6
00:55:33|36738.6
00:55:34|36740.45
00:55:35|36740.45
00:55:36|36740.45
00:55:37|36740.45
00:55:38|36740.45
00:55:40|36740.45
00:55:40|36740.45
00:55:41|36740.45
00:55:43|36740.45
00:55:44|36740.45
00:55:45|36740.45
00:55:46|36740.45
00:55:47|36740.45
00:55:48|36740.45
00:55:49|36740.45
00:55:50|36740.45
00:55:51|36740.45
00:55:52|36740.45
00:55:53|36740.45
00:55:54|36740.45
00:55:55|36740.45
00:55:56|36740.45
00:55:57|36740.45
00:55:58|36740.45
00:55:59|36740.45
00:56:00|36740.45
00:56:01|36740.44
00:56:02|36740.44
00:56:03|36740.44
00:56:04|36740.44
00:56:05|36740.44
00:56:06|36740.44
00:56:08|36740.44
00:56:08|36740.44
00:56:09|36740.44
00:56:10|36740.44
00:56:11|36740.44
00:56:12|36740.44
00:56:13|36740.44
00:56:14|36740.44
00:56:15|36740.44
00:56:16|36740.44
00:56:17|36740.44
00:56:18|36737.5
00:56:19|36737.5
00:56:20|36737.5
00:56:22|36737.5
00:56:23|36737.5
00:56:24|36737.5
00:56:25|36737.5
00:56:26|36737.5
00:56:27|36737.5
00:56:28|36737.5
00:56:29|36737.5
00:56:30|36737.5
00:56:32|36737.5
00:56:32|36737.5
00:56:33|36737.5
00:56:35|36737.5
00:56:36|36737.5
00:56:37|36740.48
00:56:38|36740.48
00:56:39|36740.48
00:56:40|36740.48
00:56:41|36740.48
00:56:42|36740.49
00:56:43|36733.
00:56:44|36735.58
00:56:45|36735.58
00:56:46|36735.58
00:56:47|36735.58
00:56:48|36735.58
00:56:50|36735.58
00:56:51|36731.37
00:56:51|36731.37
00:56:52|36731.37
00:56:53|36731.37
00:56:54|36731.37
00:56:55|36731.37
00:56:57|36731.37
00:56:59|36731.37
00:57:00|36731.37
00:57:01|36731.37
00:57:02|36731.37
00:57:03|36731.37
00:57:04|36731.37
00:57:05|36731.37
00:57:07|36731.37
00:57:07|36731.37
00:57:08|36731.38
00:57:09|36731.38
00:57:11|36731.38
00:57:11|36731.38
00:57:13|36733.63
00:57:14|36733.94
00:57:14|36733.94
00:57:15|36733.94
00:57:16|36733.94
00:57:17|36733.94
00:57:18|36733.94
00:57:19|36733.94
00:57:20|36733.94
00:57:21|36733.94
00:57:23|36733.94
00:57:23|36741.34
00:57:24|36741.34
00:57:25|36744.28
00:57:26|36744.28
00:57:27|36744.28
00:57:28|36744.28
00:57:30|36744.28
00:57:30|36744.28
00:57:31|36744.28
00:57:33|36744.28
00:57:33|36744.28
00:57:35|36744.28
00:57:35|36743.21
00:57:36|36743.21
00:57:38|36743.21
00:57:38|36743.21
00:57:39|36743.21
00:57:41|36743.21
00:57:41|36743.21
00:57:43|36743.21
00:57:43|36743.21
00:57:44|36743.21
00:57:46|36743.21
00:57:46|36743.21
00:57:47|36743.21
00:57:48|36743.21
00:57:49|36743.21
00:57:50|36743.21
00:57:51|36743.21
00:57:52|36741.27
00:57:53|36741.27
00:57:54|36741.27
00:57:55|36741.27
00:57:56|36741.27
00:57:58|36741.27
00:58:00|36741.27
00:58:00|36737.98
00:58:02|36737.98
00:58:03|36737.98
00:58:03|36737.98
00:58:05|36741.3
00:58:05|36741.3
00:58:07|36741.3
00:58:08|36741.3
00:58:10|36741.3
00:58:11|36741.3
00:58:12|36741.3
00:58:13|36741.3
00:58:14|36741.3
00:58:15|36741.3
00:58:16|36741.3
00:58:17|36741.3
00:58:18|36741.3
00:58:19|36741.3
00:58:20|36741.3
00:58:21|36741.3
00:58:22|36741.3
00:58:23|36734.58
00:58:24|36734.58
00:58:25|36734.58
00:58:26|36734.58
00:58:27|36732.81
00:58:27|36732.81
00:58:29|36732.81
00:58:30|36732.81
00:58:31|36732.81
00:58:31|36732.81
00:58:32|36732.81
00:58:34|36732.81
00:58:35|36732.81
00:58:36|36732.81
00:58:37|36732.81
00:58:38|36732.81
00:58:39|36736.39
00:58:40|36736.39
00:58:41|36736.39
00:58:42|36736.39
00:58:43|36736.39
00:58:44|36741.48
00:58:45|36741.41
00:58:46|36741.41
00:58:46|36732.15
00:58:48|36738.19
00:58:49|36738.19
00:58:50|36738.19
00:58:50|36738.19
00:58:51|36738.19
00:58:53|36740.03
00:58:54|36740.03
00:58:55|36740.03
00:58:55|36740.03
00:58:56|36740.03
00:58:57|36740.03
00:59:00|36740.03
00:59:01|36740.04
00:59:03|36740.03
00:59:04|36738.88
00:59:05|36738.88
00:59:06|36737.45
00:59:07|36737.45
00:59:08|36737.45
00:59:09|36737.45
00:59:10|36737.45
00:59:11|36737.45
00:59:12|36737.45
00:59:13|36737.45
00:59:14|36737.45
00:59:15|36737.45
00:59:16|36737.45
00:59:17|36737.45
00:59:18|36737.45
00:59:19|36737.45
00:59:20|36737.45
00:59:21|36737.45
00:59:22|36737.45
00:59:23|36737.45
00:59:24|36737.45
00:59:25|36737.45
00:59:26|36737.45
00:59:27|36737.45
00:59:28|36737.45
00:59:29|36737.45
00:59:30|36737.45
00:59:31|36737.45
00:59:32|36732.19
00:59:33|36732.19
00:59:34|36732.19
00:59:35|36732.19
00:59:36|36732.19
00:59:37|36732.19
00:59:38|36732.19
00:59:39|36732.19
00:59:40|36732.19
00:59:41|36732.19
00:59:42|36732.19
00:59:43|36734.06
00:59:44|36734.06
00:59:45|36734.06
00:59:46|36734.06
00:59:47|36734.06
00:59:48|36734.06
00:59:49|36734.06
00:59:50|36734.06
00:59:51|36734.06
00:59:52|36734.06
00:59:53|36734.06
00:59:54|36725.07
00:59:55|36725.07
00:59:57|36725.07
00:59:57|36725.07
00:59:58|36725.07
01:00:00|36718.94
01:00:02|36711.03
01:00:03|36711.03
01:00:04|36711.03
01:00:05|36711.02
01:00:06|36710.96
01:00:07|36713.55
01:00:08|36711.72
01:00:09|36711.72
01:00:10|36713.5
01:00:11|36710.78
01:00:12|36710.78
01:00:13|36710.78
01:00:14|36708.07
01:00:15|36708.13
01:00:16|36691.5
01:00:17|36683.71
01:00:18|36683.7
01:00:19|36683.7
01:00:20|36675.52
01:00:21|36687.39
01:00:22|36687.39
01:00:23|36687.39
01:00:24|36682.15
01:00:25|36682.15
01:00:26|36682.15
01:00:27|36683.93
01:00:28|36689.23
01:00:29|36703.98
01:00:30|36703.98
01:00:31|36707.69
01:00:32|36707.69
01:00:33|36707.69
01:00:34|36707.69
01:00:35|36707.69
01:00:36|36707.69
01:00:37|36707.69
01:00:38|36707.69
01:00:40|36707.69
01:00:40|36707.69
01:00:41|36705.71
01:00:42|36705.71
01:00:43|36705.71
01:00:45|36707.69
01:00:45|36707.69
01:00:46|36707.69
01:00:47|36707.69
01:00:48|36707.69
01:00:50|36707.69
01:00:50|36707.69
01:00:51|36707.69
01:00:52|36707.69
01:00:53|36707.69
01:00:54|36707.69
01:00:55|36707.69
01:00:57|36707.69
01:00:58|36708.49
01:00:58|36708.49
01:00:59|36708.49
01:01:01|36708.49
01:01:02|36708.49
01:01:04|36708.49
01:01:05|36708.49
01:01:06|36708.49
01:01:07|36708.49
01:01:08|36708.49
01:01:09|36708.49
01:01:10|36708.49
01:01:11|36708.49
01:01:12|36708.49
01:01:14|36725.83
01:01:14|36725.83
01:01:15|36725.78
01:01:19|36725.77
01:01:20|36726.42
01:01:21|36732.28
01:01:22|36733.39
01:01:23|36733.41
01:01:24|36738.55
01:01:25|36738.55
01:01:26|36733.44
01:01:27|36725.33
01:01:28|36725.33
01:01:29|36725.33
01:01:30|36725.37
01:01:31|36725.37
01:01:32|36725.37
01:01:33|36725.43
01:01:34|36725.43
01:01:35|36725.43
01:01:36|36725.43
01:01:37|36725.43
01:01:38|36725.43
01:01:39|36725.43
01:01:40|36725.43
01:01:41|36730.05
01:01:42|36730.05
01:01:43|36730.05
01:01:44|36730.05
01:01:45|36730.05
01:01:46|36730.05
01:01:47|36730.05
01:01:48|36730.14
01:01:49|36730.14
01:01:50|36730.14
01:01:51|36730.14
01:01:52|36730.14
01:01:53|36730.14
01:01:54|36730.14
01:01:55|36734.73
01:01:56|36734.73
01:01:57|36734.73
01:01:58|36739.93
01:01:59|36739.93
01:02:00|36745.89
01:02:02|36748.03
01:02:03|36759.94
01:02:04|36765.34
01:02:06|36753.96
01:02:07|36748.27
01:02:08|36748.27
01:02:10|36741.61
01:02:11|36741.61
01:02:12|36741.61
01:02:13|36741.51
01:02:14|36741.51
01:02:15|36741.5
01:02:16|36741.5
01:02:17|36741.5
01:02:18|36741.5
01:02:19|36743.08
01:02:20|36743.08
01:02:21|36743.08
01:02:22|36743.08
01:02:23|36743.08
01:02:24|36743.08
01:02:25|36743.08
01:02:26|36743.08
01:02:27|36743.08
01:02:28|36743.08
01:02:29|36743.08
01:02:30|36746.28
01:02:31|36746.28
01:02:32|36746.28
01:02:33|36746.28
01:02:34|36746.28
01:02:35|36746.28
01:02:36|36746.28
01:02:37|36746.28
01:02:38|36746.28
01:02:39|36746.28
01:02:40|36746.28
01:02:41|36741.48
01:02:42|36740.73
01:02:43|36740.73
01:02:44|36740.73
01:02:45|36736.94
01:02:46|36736.94
01:02:47|36736.94
01:02:49|36736.94
01:02:49|36736.94
01:02:51|36736.94
01:02:51|36736.94
01:03:03|36736.94
01:03:05|36729.8
01:03:06|36721.99
01:03:08|36721.99
01:03:09|36721.99
01:03:10|36721.99
01:03:11|36721.99
01:03:11|36722.19
01:03:13|36722.19
01:03:13|36722.19
01:03:14|36722.19
01:03:15|36722.19
01:03:17|36722.19
01:03:17|36722.19
01:03:18|36722.19
01:03:20|36722.19
01:03:21|36718.57
01:03:21|36720.14
01:03:23|36720.14
01:03:24|36720.14
01:03:25|36718.38
01:03:26|36718.38
01:03:26|36718.38
01:03:28|36718.38
01:03:29|36718.38
01:03:30|36718.38
01:03:31|36718.38
01:03:32|36718.38
01:03:33|36718.38
01:03:34|36718.38
01:03:35|36718.38
01:03:36|36718.38
01:03:37|36717.59
01:03:38|36717.59
01:03:38|36717.59
01:03:40|36717.59
01:03:41|36717.59
01:03:42|36717.59
01:03:43|36717.59
01:03:44|36717.59
01:03:45|36717.59
01:03:46|36717.59
01:03:47|36717.59
01:03:48|36717.59
01:03:49|36717.59
01:03:50|36717.59
01:03:51|36717.59
01:03:52|36717.59
01:03:53|36717.59
01:03:54|36717.59
01:03:55|36717.59
01:03:56|36717.59
01:03:57|36717.59
01:03:58|36717.59
01:03:59|36717.59
01:04:00|36717.59
01:04:02|36717.59
01:04:03|36717.59
01:04:04|36717.59
01:04:05|36717.59
01:04:07|36717.59
01:04:08|36717.59
01:04:09|36717.59
01:04:10|36717.59
01:04:11|36717.59
01:04:12|36717.59
01:04:13|36717.59
01:04:14|36717.59
01:04:15|36717.59
01:04:16|36717.59
01:04:17|36717.59
01:04:18|36718.38
01:04:19|36718.38
01:04:20|36718.37
01:04:21|36718.37
01:04:22|36718.37
01:04:23|36718.38
01:04:24|36718.38
01:04:25|36718.37
01:04:26|36718.37
01:04:27|36718.37
01:04:28|36718.37
01:04:29|36718.37
01:04:30|36718.37
01:04:31|36718.37
01:04:32|36718.37
01:04:33|36720.2
01:04:34|36720.2
01:04:35|36720.2
01:04:36|36722.26
01:04:37|36722.26
01:04:38|36722.26
01:04:40|36722.26
01:04:40|36722.26
01:04:42|36722.26
01:04:43|36722.26
01:04:44|36722.26
01:04:45|36722.26
01:04:46|36722.26
01:04:47|36722.26
01:04:48|36722.26
01:04:49|36722.26
01:04:50|36722.26
01:04:51|36722.26
01:04:52|36722.26
01:04:53|36722.26
01:04:54|36722.26
01:04:55|36722.26
01:04:56|36722.26
01:04:57|36722.26
01:04:58|36722.26
01:04:59|36722.26
01:05:00|36722.26
01:05:01|36722.26
01:05:02|36722.26
01:05:03|36722.26
01:05:04|36722.26
01:05:06|36733.47
01:05:07|36737.12
01:05:09|36737.12
01:05:10|36737.12
01:05:10|36745.67
01:05:12|36745.67
01:05:13|36745.67
01:05:14|36745.67
01:05:15|36745.67
01:05:16|36745.67
01:05:17|36745.67
01:05:18|36749.23
01:05:19|36749.23
01:05:20|36749.23
01:05:21|36749.23
01:05:22|36749.23
01:05:23|36749.23
01:05:24|36749.23
01:05:25|36749.23
01:05:26|36749.23
01:05:27|36749.23
01:05:28|36749.23
01:05:29|36751.03
01:05:30|36751.03
01:05:31|36751.04
01:05:32|36751.04
01:05:33|36751.04
01:05:34|36751.04
01:05:35|36751.04
01:05:37|36751.04
01:05:38|36751.04
01:05:39|36751.04
01:05:40|36751.04
01:05:41|36751.04
01:05:41|36751.04
01:05:43|36756.39
01:05:44|36756.39
01:05:45|36756.39
01:05:46|36756.39
01:05:47|36756.39
01:05:48|36756.39
01:05:49|36756.39
01:05:50|36756.39
01:05:50|36756.39
01:05:52|36756.39
01:05:52|36756.39
01:05:54|36756.39
01:05:55|36756.39
01:05:55|36754.2
01:05:56|36754.2
01:05:57|36754.2
01:05:59|36754.2
01:05:59|36749.22
01:06:01|36742.41
01:06:02|36740.82
01:06:03|36740.82
01:06:04|36740.82
01:06:06|36749.18
01:06:07|36749.18
01:06:08|36749.18
01:06:10|36749.18
01:06:11|36749.18
01:06:13|36749.18
01:06:13|36749.18
01:06:14|36749.18
01:06:16|36756.76
01:06:17|36758.42
01:06:18|36753.39
01:06:19|36755.23
01:06:20|36755.23
01:06:21|36755.23
01:06:22|36755.23
01:06:23|36755.23
01:06:24|36754.65
01:06:25|36754.65
01:06:26|36754.65
01:06:27|36754.65
01:06:28|36754.65
01:06:29|36754.65
01:06:30|36754.65
01:06:31|36754.65
01:06:32|36754.65
01:06:33|36754.65
01:06:34|36756.67
01:06:35|36756.67
01:06:36|36756.67
01:06:37|36756.67
01:06:38|36754.66
01:06:39|36754.66
01:06:40|36754.66
01:06:41|36754.66
01:06:42|36754.66
01:06:43|36754.66
01:06:44|36754.66
01:06:45|36754.66
01:06:46|36754.66
01:06:47|36754.66
01:06:48|36754.66
01:06:49|36754.66
01:06:50|36754.66
01:06:51|36754.66
01:06:52|36754.66
01:06:53|36754.66
01:06:54|36754.66
01:06:55|36754.66
01:06:56|36754.66
01:06:57|36754.66
01:06:58|36754.66
01:06:59|36754.66
01:07:00|36754.66
01:07:01|36754.66
01:07:02|36754.66
01:07:03|36756.63
01:07:04|36756.63
01:07:05|36756.63
01:07:06|36756.63
01:07:07|36756.62
01:07:09|36756.62
01:07:09|36756.62
01:07:11|36756.62
01:07:11|36756.73
01:07:12|36756.73
01:07:14|36756.73
01:07:15|36756.73
01:07:16|36756.73
01:07:17|36756.73
01:07:18|36756.73
01:07:19|36756.73
01:07:19|36756.73
01:07:20|36756.73
01:07:22|36756.74
01:07:22|36756.74
01:07:23|36756.74
01:07:25|36756.74
01:07:26|36756.74
01:07:27|36756.74
01:07:27|36756.74
01:07:28|36756.74
01:07:29|36756.74
01:07:31|36756.73
01:07:31|36756.73
01:07:32|36756.73
01:07:33|36756.73
01:07:34|36758.14
01:07:36|36758.14
01:07:37|36758.14
01:07:37|36758.14
01:07:38|36758.14
01:07:40|36762.75
01:07:41|36762.75
01:07:42|36762.75
01:07:43|36762.75
01:07:44|36762.75
01:07:45|36762.75
01:07:46|36762.76
01:07:47|36762.76
01:07:48|36762.76
01:07:49|36762.76
01:07:50|36762.76
01:07:51|36762.76
01:07:52|36762.76
01:07:53|36762.76
01:07:54|36762.76
01:07:55|36755.6
01:07:56|36755.6
01:07:57|36755.6
01:07:58|36755.6
01:07:59|36755.6
01:08:00|36755.6
01:08:01|36755.6
01:08:02|36755.6
01:08:03|36758.83
01:08:04|36758.83
01:08:05|36758.83
01:08:06|36758.83
01:08:08|36762.56
01:08:10|36762.56
01:08:10|36762.56
01:08:11|36762.56
01:08:13|36762.56
01:08:15|36762.56
01:08:15|36762.58
01:08:16|36763.41
01:08:17|36763.41
01:08:19|36763.41
01:08:20|36763.41
01:08:21|36763.41
01:08:22|36763.41
01:08:23|36763.41
01:08:24|36763.41
01:08:24|36763.41
01:08:26|36763.41
01:08:27|36761.52
01:08:28|36761.52
01:08:29|36761.52
01:08:30|36761.52
01:08:31|36761.52
01:08:32|36761.52
01:08:33|36763.44
01:08:34|36763.44
01:08:35|36763.44
01:08:36|36763.44
01:08:37|36763.44
01:08:38|36763.44
01:08:39|36763.44
01:08:40|36763.44
01:08:42|36763.44
01:08:43|36763.44
01:08:44|36763.44
01:08:44|36763.44
01:08:46|36763.44
01:08:47|36763.44
01:08:47|36763.44
01:08:49|36763.44
01:08:49|36763.43
01:08:50|36763.43
01:08:52|36763.43
01:08:52|36763.43
01:08:53|36763.43
01:08:54|36763.43
01:08:57|36763.43
01:08:57|36763.43
01:08:58|36763.43
01:08:59|36763.43
01:09:00|36763.43
01:09:01|36763.43
01:09:02|36763.43
01:09:03|36763.43
01:09:04|36763.43
01:09:05|36763.43
01:09:06|36763.43
01:09:07|36763.44
01:09:09|36763.44
01:09:11|36763.44
01:09:12|36763.44
01:09:13|36763.44
01:09:14|36763.44
01:09:15|36752.63
01:09:16|36749.63
01:09:17|36743.86
01:09:18|36743.86
01:09:19|36743.86
01:09:20|36743.86
01:09:21|36740.26
01:09:22|36740.26
01:09:23|36740.26
01:09:24|36740.26
01:09:25|36740.26
01:09:26|36740.26
01:09:27|36740.26
01:09:28|36740.26
01:09:30|36740.26
01:09:30|36740.26
01:09:31|36740.26
01:09:32|36740.26
01:09:33|36738.73
01:09:34|36750.72
01:09:35|36750.72
01:09:36|36752.63
01:09:37|36752.63
01:09:38|36752.63
01:09:39|36752.63
01:09:40|36752.63
01:09:41|36752.63
01:09:42|36752.63
01:09:43|36752.63
01:09:44|36752.63
01:09:45|36752.63
01:09:46|36752.63
01:09:47|36752.63
01:09:48|36752.63
01:09:49|36752.63
01:09:51|36752.63
01:09:51|36752.63
01:09:52|36752.63
01:09:53|36752.63
01:09:54|36752.63
01:09:55|36752.63
01:09:56|36752.63
01:09:57|36752.63
01:09:59|36752.63
01:10:00|36752.63
01:10:00|36752.63
01:10:01|36752.63
01:10:02|36752.57
01:10:03|36752.57
01:10:04|36752.57
01:10:05|36752.57
01:10:07|36752.57
01:10:07|36752.57
01:10:08|36751.92
01:10:10|36751.92
01:10:11|36751.92
01:10:13|36751.92
01:10:14|36751.92
01:10:15|36751.92
01:10:16|36751.92
01:10:17|36751.92
01:10:18|36751.92
01:10:19|36751.92
01:10:20|36751.92
01:10:21|36751.92
01:10:22|36751.92
01:10:23|36755.97
01:10:24|36755.97
01:10:25|36755.97
01:10:26|36755.97
01:10:27|36755.97
01:10:28|36755.97
01:10:29|36755.97
01:10:30|36755.97
01:10:31|36755.97
01:10:32|36755.97
01:10:33|36755.97
01:10:34|36755.97
01:10:35|36755.97
01:10:36|36755.97
01:10:37|36755.97
01:10:38|36755.97
01:10:39|36755.97
01:10:41|36755.97
01:10:42|36755.97
01:10:43|36755.97
01:10:44|36755.97
01:10:44|36755.97
01:10:46|36755.97
01:10:47|36755.97
01:10:48|36755.97
01:10:49|36755.97
01:10:50|36755.97
01:10:51|36748.57
01:10:52|36748.57
01:10:53|36742.32
01:10:54|36742.32
01:10:55|36742.32
01:10:56|36742.32
01:10:57|36742.32
01:10:58|36742.32
01:10:59|36742.39
01:11:00|36742.38
01:11:01|36751.09
01:11:02|36760.64
01:11:03|36760.64
01:11:04|36760.64
01:11:05|36760.64
01:11:06|36760.64
01:11:07|36760.64
01:11:08|36760.64
01:11:09|36760.64
01:11:11|36760.64
01:11:13|36760.64
01:11:13|36760.64
01:11:15|36760.64
01:11:16|36760.58
01:11:18|36760.58
01:11:19|36760.58
01:11:20|36760.58
01:11:21|36760.58
01:11:22|36763.75
01:11:23|36763.75
01:11:24|36763.75
01:11:25|36763.75
01:11:26|36763.75
01:11:27|36763.75
01:11:28|36763.75
01:11:29|36763.75
01:11:30|36763.75
01:11:31|36763.75
01:11:32|36763.75
01:11:33|36760.59
01:11:34|36760.59
01:11:35|36767.29
01:11:36|36767.29
01:11:37|36763.78
01:11:38|36763.78
01:11:39|36763.78
01:11:40|36763.77
01:11:41|36763.78
01:11:42|36763.78
01:11:43|36763.78
01:11:44|36763.78
01:11:45|36763.78
01:11:46|36763.78
01:11:47|36763.78
01:11:48|36763.78
01:11:49|36763.78
01:11:50|36763.78
01:11:51|36763.78
01:11:52|36763.78
01:11:53|36763.78
01:11:54|36763.78
01:11:55|36760.59
01:11:56|36760.59
01:11:57|36760.59
01:11:58|36760.59
01:11:59|36760.59
01:12:00|36760.58
01:12:01|36760.58
01:12:02|36764.3
01:12:03|36764.3
01:12:04|36764.3
01:12:05|36764.3
01:12:06|36764.3
01:12:07|36764.3
01:12:08|36764.3
01:12:09|36764.3
01:12:10|36764.29
01:12:12|36764.29
01:12:13|36761.49
01:12:14|36761.49
01:12:16|36761.48
01:12:18|36761.48
01:12:18|36764.3
01:12:20|36764.31
01:12:21|36764.3
01:12:22|36764.3
01:12:23|36764.3
01:12:24|36764.3
01:12:25|36764.3
01:12:26|36764.3
01:12:27|36764.3
01:12:28|36764.2
01:12:29|36764.2
01:12:29|36764.2
01:12:31|36764.2
01:12:32|36764.2
01:12:33|36764.2
01:12:33|36764.2
01:12:35|36764.2
01:12:36|36764.2
01:12:37|36764.2
01:12:38|36764.2
01:12:39|36764.2
01:12:40|36764.2
01:12:41|36764.2
01:12:42|36761.08
01:12:43|36761.08
01:12:43|36761.08
01:12:45|36759.24
01:12:46|36759.24
01:12:47|36759.24
01:12:48|36759.24
01:12:49|36759.24
01:12:50|36759.24
01:12:51|36759.24
01:12:52|36759.24
01:12:54|36759.24
01:12:54|36759.24
01:12:55|36759.24
01:12:57|36759.24
01:12:57|36759.24
01:12:58|36759.24
01:12:59|36759.24
01:13:00|36759.24
01:13:02|36764.28
01:13:02|36764.28
01:13:03|36764.28
01:13:04|36764.28
01:13:05|36764.28
01:13:07|36764.28
01:13:07|36764.28
01:13:08|36764.28
01:13:10|36764.28
01:13:10|36764.28
01:13:11|36764.28
01:13:13|36764.28
01:13:15|36764.28
01:13:16|36767.3
01:13:18|36767.3
01:13:18|36767.3
01:13:20|36767.3
01:13:21|36767.3
01:13:23|36767.3
01:13:24|36770.39
01:13:25|36770.39
01:13:25|36770.39
01:13:26|36770.39
01:13:27|36770.39
01:13:28|36770.39
01:13:30|36770.39
01:13:31|36770.39
01:13:31|36770.39
01:13:32|36770.39
01:13:34|36770.39
01:13:35|36770.39
01:13:35|36770.39
01:13:36|36770.39
01:13:38|36770.39
01:13:38|36770.39
01:13:40|36770.39
01:13:41|36770.39
01:13:42|36770.39
01:13:43|36770.39
01:13:44|36770.39
01:13:45|36770.39
01:13:46|36770.39
01:13:47|36770.39
01:13:48|36770.39
01:13:49|36770.39
01:13:50|36770.39
01:13:51|36770.39
01:13:52|36770.39
01:13:53|36770.39
01:13:53|36770.39
01:13:55|36770.39
01:13:55|36770.39
01:13:57|36770.39
01:13:58|36770.39
01:13:59|36770.39
01:14:00|36778.87
01:14:01|36781.48
01:14:02|36781.48
01:14:03|36781.48
01:14:04|36781.48
01:14:05|36781.48
01:14:06|36781.48
01:14:07|36781.48
01:14:08|36781.48
01:14:09|36781.48
01:14:09|36775.06
01:14:11|36775.06
01:14:11|36775.06
01:14:13|36775.06
01:14:15|36775.06
01:14:16|36775.06
01:14:18|36775.06
01:14:19|36775.06
01:14:21|36775.06
01:14:22|36775.06
01:14:22|36775.06
01:14:23|36775.06
01:14:24|36775.06
01:14:26|36775.06
01:14:26|36775.06
01:14:27|36775.06
01:14:29|36775.06
01:14:30|36766.12
01:14:31|36766.28
01:14:33|36764.67
01:14:33|36764.67
01:14:34|36764.67
01:14:35|36764.67
01:14:36|36764.98
01:14:37|36764.98
01:14:38|36764.98
01:14:39|36764.98
01:14:40|36764.98
01:14:41|36764.98
01:14:43|36752.77
01:14:44|36752.77
01:14:45|36752.77
01:14:46|36752.77
01:14:47|36752.77
01:14:48|36752.77
01:14:49|36752.77
01:14:50|36752.77
01:14:51|36752.77
01:14:52|36757.58
01:14:53|36757.58
01:14:54|36757.58
01:14:55|36757.58
01:14:56|36757.58
01:14:57|36757.58
01:14:58|36757.58
01:14:59|36759.38
01:15:00|36759.38
01:15:01|36759.39
01:15:03|36759.38
01:15:04|36759.38
01:15:04|36756.68
01:15:06|36756.68
01:15:07|36761.66
01:15:08|36757.6
01:15:09|36757.6
01:15:10|36757.6
01:15:11|36757.6
01:15:12|36757.6
01:15:12|36757.6
01:15:14|36759.82
01:15:15|36759.82
01:15:17|36759.82
01:15:18|36759.82
01:15:20|36759.81
01:15:20|36759.81
01:15:21|36759.81
01:15:22|36759.81
01:15:24|36757.61
01:15:24|36757.61
01:15:25|36757.61
01:15:26|36761.66
01:15:28|36761.66
01:15:28|36761.66
01:15:30|36757.66
01:15:31|36757.66
01:15:32|36757.66
01:15:33|36757.67
01:15:34|36757.67
01:15:35|36757.67
01:15:37|36757.67
01:15:37|36757.67
01:15:38|36757.67
01:15:40|36757.67
01:15:40|36757.67
01:15:42|36759.57
01:15:42|36759.58
01:15:44|36759.58
01:15:44|36759.58
01:15:46|36759.58
01:15:46|36759.58
01:15:47|36759.58
01:15:49|36759.58
01:15:49|36759.58
01:15:50|36759.58
01:15:52|36759.58
01:15:53|36759.58
01:15:54|36759.58
01:15:55|36759.58
01:15:56|36759.58
01:15:56|36759.58
01:15:58|36759.58
01:15:59|36759.58
01:16:00|36759.58
01:16:01|36759.58
01:16:02|36759.58
01:16:03|36759.58
01:16:04|36759.58
01:16:05|36761.43
01:16:05|36761.44
01:16:07|36761.44
01:16:08|36761.44
01:16:08|36761.44
01:16:09|36761.44
01:16:11|36761.44
01:16:12|36761.44
01:16:13|36761.44
01:16:14|36761.44
01:16:15|36761.44
01:16:15|36761.44
01:16:17|36761.44
01:16:19|36761.44
01:16:20|36761.44
01:16:22|36761.44
01:16:23|36761.42
01:16:24|36761.42
01:16:25|36761.42
01:16:26|36761.42
01:16:26|36761.42
01:16:28|36766.25
01:16:29|36769.94
01:16:30|36769.94
01:16:31|36769.94
01:16:32|36769.94
01:16:33|36769.94
01:16:34|36770.
01:16:35|36775.02
01:16:35|36775.02
01:16:37|36775.02
01:16:38|36775.02
01:16:39|36771.34
01:16:40|36771.34
01:16:41|36771.34
01:16:42|36775.11
01:16:43|36775.11
01:16:44|36775.11
01:16:45|36775.11
01:16:46|36775.11
01:16:47|36775.11
01:16:48|36771.39
01:16:49|36771.39
01:16:50|36771.39
01:16:51|36771.39
01:16:52|36771.39
01:16:53|36771.39
01:16:54|36771.39
01:16:55|36771.39
01:16:56|36769.93
01:16:57|36769.93
01:16:58|36769.93
01:16:59|36769.93
01:17:00|36769.94
01:17:01|36769.94
01:17:03|36769.94
01:17:03|36769.94
01:17:04|36769.94
01:17:05|36769.94
01:17:06|36769.94
01:17:07|36769.94
01:17:08|36769.94
01:17:09|36769.94
01:17:10|36769.94
01:17:12|36769.94
01:17:12|36769.94
01:17:14|36769.94
01:17:14|36769.93
01:17:15|36769.93
01:17:17|36774.39
01:17:18|36774.39
01:17:19|36774.39
01:17:21|36774.39
01:17:22|36771.
01:17:23|36768.06
01:17:24|36768.06
01:17:25|36769.92
01:17:26|36769.92
01:17:27|36769.93
01:17:28|36775.16
01:17:30|36775.16
01:17:31|36775.16
01:17:32|36775.16
01:17:33|36775.16
01:17:34|36775.16
01:17:35|36775.16
01:17:36|36775.16
01:17:37|36775.16
01:17:38|36775.16
01:17:39|36775.16
01:17:40|36775.16
01:17:41|36775.16
01:17:43|36775.16
01:17:43|36775.16
01:17:44|36775.16
01:17:45|36775.16
01:17:46|36775.16
01:17:47|36775.16
01:17:48|36775.16
01:17:49|36775.16
01:17:50|36775.16
01:17:51|36777.04
01:17:52|36777.04
01:17:53|36777.04
01:17:54|36777.04
01:17:55|36777.04
01:17:56|36777.04
01:17:57|36777.04
01:17:59|36779.69
01:17:59|36779.69
01:18:00|36779.63
01:18:01|36779.66
01:18:02|36779.66
01:18:04|36777.03
01:18:04|36777.03
01:18:05|36777.03
01:18:06|36777.03
01:18:07|36777.03
01:18:08|36777.03
01:18:09|36777.03
01:18:10|36777.03
01:18:11|36777.02
01:18:12|36777.02
01:18:13|36777.02
01:18:14|36777.02
01:18:15|36777.02
01:18:16|36777.02
01:18:18|36781.38
01:18:20|36781.38
01:18:21|36781.38
01:18:22|36781.38
01:18:24|36781.38
01:18:25|36781.38
01:18:26|36781.38
01:18:27|36781.38
01:18:28|36781.38
01:18:30|36781.39
01:18:31|36781.39
01:18:32|36781.39
01:18:33|36781.39
01:18:34|36781.39
01:18:35|36781.39
01:18:35|36781.39
01:18:37|36781.39
01:18:38|36781.39
01:18:39|36779.03
01:18:39|36781.38
01:18:41|36781.38
01:18:41|36781.38
01:18:43|36781.38
01:18:44|36781.38
01:18:45|36781.38
01:18:45|36781.38
01:18:47|36781.38
01:18:48|36781.38
01:18:50|36781.38
01:18:51|36781.38
01:18:52|36781.38
01:18:52|36781.38
01:18:53|36781.38
01:18:54|36781.38
01:18:55|36781.38
01:18:57|36781.38
01:18:58|36781.38
01:18:59|36781.38
01:19:00|36781.38
01:19:01|36781.38
01:19:01|36781.38
01:19:03|36781.38
01:19:04|36781.38
01:19:05|36781.38
01:19:05|36781.38
01:19:07|36781.38
01:19:08|36781.38
01:19:09|36781.38
01:19:10|36781.38
01:19:10|36781.38
01:19:12|36781.38
01:19:13|36781.38
01:19:14|36781.38
01:19:15|36781.38
01:19:16|36781.38
01:19:17|36781.38
01:19:18|36781.38
01:19:20|36781.38
01:19:21|36781.38
01:19:22|36781.38
01:19:24|36781.38
01:19:24|36781.38
01:19:25|36781.38
01:19:26|36781.38
01:19:27|36781.38
01:19:29|36781.38
01:19:30|36781.38
01:19:32|36781.39
01:19:32|36781.39
01:19:34|36781.39
01:19:35|36781.39
01:19:36|36781.39
01:19:38|36781.39
01:19:38|36781.39
01:19:39|36781.39
01:19:40|36781.39
01:19:42|36781.39
01:19:42|36769.63
01:19:43|36769.63
01:19:44|36769.63
01:19:46|36769.62
01:19:46|36769.62
01:19:47|36763.88
01:19:48|36754.5
01:19:49|36754.5
01:19:50|36754.5
01:19:51|36754.5
01:19:52|36754.5
01:19:54|36759.36
01:19:55|36759.36
01:19:56|36759.36
01:19:56|36759.36
01:19:57|36759.36
01:19:59|36759.36
01:19:59|36759.36
01:20:00|36759.36
01:20:01|36768.82
01:20:02|36768.82
01:20:04|36768.82
01:20:05|36768.82
01:20:05|36768.82
01:20:06|36768.82
01:20:07|36768.82
01:20:08|36768.82
01:20:09|36761.44
01:20:10|36768.69
01:20:11|36768.69
01:20:12|36768.69
01:20:13|36768.69
01:20:15|36768.69
01:20:15|36768.82
01:20:17|36768.82
01:20:18|36768.82
01:20:18|36768.82
01:20:20|36768.82
01:20:22|36768.82
01:20:22|36768.82
01:20:24|36764.91
01:20:26|36764.9
01:20:27|36755.
01:20:28|36734.6
01:20:29|36731.23
01:20:30|36731.22
01:20:31|36729.31
01:20:32|36729.31
01:20:33|36731.29
01:20:34|36731.29
01:20:35|36731.29
01:20:37|36735.1
01:20:38|36736.77
01:20:39|36736.77
01:20:40|36736.77
01:20:41|36736.77
01:20:42|36736.77
01:20:43|36738.13
01:20:44|36738.12
01:20:45|36741.94
01:20:46|36741.94
01:20:47|36737.97
01:20:48|36737.97
01:20:49|36737.97
01:20:50|36726.71
01:20:51|36726.71
01:20:53|36726.71
01:20:54|36726.71
01:20:55|36726.71
01:20:55|36730.32
01:20:56|36730.32
01:20:58|36730.32
01:20:58|36730.32
01:20:59|36730.32
01:21:00|36730.32
01:21:02|36730.32
01:21:02|36730.32
01:21:04|36730.32
01:21:05|36730.32
01:21:06|36730.32
01:21:07|36730.32
01:21:07|36730.32
01:21:09|36730.32
01:21:10|36730.32
01:21:11|36730.32
01:21:12|36723.36
01:21:13|36723.36
01:21:14|36723.36
01:21:15|36723.36
01:21:16|36727.02
01:21:17|36727.02
01:21:18|36727.02
01:21:19|36727.02
01:21:19|36727.02
01:21:20|36727.02
01:21:22|36727.02
01:21:24|36727.02
01:21:26|36727.02
01:21:27|36727.02
01:21:27|36727.03
01:21:29|36727.03
01:21:30|36727.03
01:21:31|36727.03
01:21:32|36725.44
01:21:33|36729.13
01:21:34|36731.73
01:21:35|36731.73
01:21:36|36731.73
01:21:37|36731.73
01:21:38|36731.73
01:21:39|36731.73
01:21:40|36731.73
01:21:41|36731.73
01:21:42|36729.18
01:21:43|36729.18
01:21:44|36729.18
01:21:45|36729.18
01:21:46|36724.83
01:21:47|36723.35
01:21:48|36723.35
01:21:49|36723.35
01:21:50|36723.35
01:21:51|36723.35
01:21:52|36723.35
01:21:53|36723.35
01:21:54|36723.35
01:21:55|36723.35
01:21:56|36723.35
01:21:57|36723.35
01:21:58|36723.35
01:21:59|36723.35
01:22:00|36723.35
01:22:01|36723.35
01:22:02|36723.35
01:22:03|36723.35
01:22:04|36723.35
01:22:05|36723.35
01:22:06|36723.35
01:22:07|36723.35
01:22:08|36723.35
01:22:09|36723.35
01:22:10|36723.35
01:22:11|36709.62
01:22:12|36716.82
01:22:13|36716.82
01:22:14|36716.82
01:22:15|36716.82
01:22:16|36716.82
01:22:17|36716.82
01:22:18|36716.82
01:22:19|36716.82
01:22:20|36716.82
01:22:21|36716.82
01:22:22|36716.82
01:22:24|36716.82
01:22:25|36716.82
01:22:27|36716.82
01:22:27|36723.32
01:22:28|36726.58
01:22:29|36732.27
01:22:30|36732.27
01:22:31|36732.27
01:22:32|36732.27
01:22:33|36739.29
01:22:35|36739.29
01:22:36|36744.8
01:22:37|36741.12
01:22:38|36741.12
01:22:39|36741.12
01:22:40|36739.23
01:22:41|36739.23
01:22:42|36744.61
01:22:43|36744.61
01:22:44|36744.61
01:22:45|36744.61
01:22:46|36744.61
01:22:47|36744.61
01:22:48|36744.61
01:22:50|36744.61
01:22:51|36744.61
01:22:52|36739.18
01:22:53|36739.18
01:22:54|36739.18
01:22:56|36730.17
01:22:56|36730.17
01:22:57|36730.16
01:22:58|36730.16
01:22:59|36730.15
01:23:00|36733.66
01:23:01|36733.66
01:23:02|36733.66
01:23:03|36733.65
01:23:04|36733.65
01:23:05|36733.65
01:23:06|36733.65
01:23:07|36732.05
01:23:08|36730.17
01:23:09|36730.17
01:23:10|36730.17
01:23:11|36730.17
01:23:12|36733.46
01:23:13|36733.46
01:23:14|36732.09
01:23:15|36733.65
01:23:16|36733.65
01:23:17|36733.65
01:23:18|36733.65
01:23:19|36733.65
01:23:20|36733.65
01:23:21|36733.65
01:23:23|36733.65
01:23:25|36733.65
01:23:26|36733.65
01:23:28|36733.65
01:23:28|36733.65
01:23:30|36733.65
01:23:31|36731.78
01:23:31|36731.78
01:23:32|36731.78
01:23:33|36731.78
01:23:34|36731.78
01:23:35|36731.78
01:23:37|36731.78
01:23:38|36731.78
01:23:39|36731.78
01:23:40|36731.78
01:23:41|36731.78
01:23:42|36731.78
01:23:43|36731.78
01:23:44|36731.78
01:23:45|36731.78
01:23:46|36731.78
01:23:47|36731.78
01:23:48|36731.78
01:23:49|36731.78
01:23:50|36731.78
01:23:51|36731.78
01:23:52|36731.78
01:23:53|36731.78
01:23:54|36731.78
01:23:56|36731.78
01:23:57|36731.78
01:23:57|36731.78
01:23:58|36731.78
01:23:59|36731.78
01:24:01|36731.78
01:24:02|36731.78
01:24:03|36731.78
01:24:04|36731.78
01:24:05|36731.78
01:24:06|36731.78
01:24:07|36733.67
01:24:08|36733.67
01:24:09|36733.67
01:24:10|36733.67
01:24:11|36733.67
01:24:12|36733.67
01:24:13|36733.67
01:24:14|36733.67
01:24:15|36733.67
01:24:16|36733.67
01:24:17|36733.67
01:24:18|36733.67
01:24:19|36733.67
01:24:20|36733.67
01:24:21|36733.67
01:24:22|36733.67
01:24:24|36733.67
01:24:25|36733.67
01:24:27|36733.66
01:24:28|36733.67
01:24:28|36726.16
01:24:30|36718.32
01:24:31|36718.32
01:24:32|36720.7
01:24:33|36720.7
01:24:34|36720.7
01:24:35|36720.7
01:24:36|36728.71
01:24:36|36737.01
01:24:38|36737.01
01:24:39|36737.01
01:24:40|36737.01
01:24:41|36737.01
01:24:42|36737.01
01:24:43|36737.01
01:24:44|36737.01
01:24:45|36737.01
01:24:46|36737.01
01:24:47|36730.88
01:24:48|36730.88
01:24:49|36730.88
01:24:51|36730.88
01:24:51|36730.88
01:24:52|36730.88
01:24:53|36730.88
01:24:54|36730.88
01:24:55|36730.88
01:24:56|36730.88
01:24:57|36730.88
01:24:58|36730.88
01:24:59|36730.88
01:25:00|36730.87
01:25:01|36730.87
01:25:02|36730.87
01:25:03|36730.87
01:25:04|36730.81
01:25:05|36720.79
01:25:06|36720.79
01:25:07|36720.79
01:25:08|36728.67
01:25:09|36728.67
01:25:10|36728.67
01:25:11|36728.67
01:25:12|36728.67
01:25:13|36728.67
01:25:14|36728.67
01:25:15|36728.67
01:25:16|36728.67
01:25:17|36728.67
01:25:19|36728.67
01:25:19|36724.48
01:25:20|36724.48
01:25:21|36724.48
01:25:22|36720.24
01:25:23|36720.24
01:25:25|36720.24
01:25:27|36720.24
01:25:28|36720.24
01:25:29|36720.24
01:25:30|36720.24
01:25:31|36720.24
01:25:32|36720.24
01:25:33|36720.24
01:25:34|36720.24
01:25:35|36720.24
01:25:36|36720.24
01:25:37|36720.24
01:25:38|36720.24
01:25:39|36720.24
01:25:40|36720.24
01:25:41|36720.24
01:25:42|36720.24
01:25:43|36720.3
01:25:44|36720.3
01:25:45|36720.3
01:25:46|36720.3
01:25:47|36720.3
01:25:48|36720.3
01:25:49|36720.3
01:25:50|36720.3
01:25:51|36720.3
01:25:52|36720.3
01:25:53|36720.3
01:25:54|36720.3
01:25:55|36727.62
01:25:56|36727.62
01:25:57|36727.62
01:25:58|36730.73
01:25:59|36730.74
01:26:00|36730.74
01:26:01|36730.74
01:26:02|36730.74
01:26:03|36730.74
01:26:04|36730.74
01:26:05|36730.74
01:26:06|36730.74
01:26:07|36730.74
01:26:08|36730.74
01:26:09|36730.74
01:26:10|36730.74
01:26:11|36730.74
01:26:12|36730.74
01:26:13|36730.73
01:26:14|36730.73
01:26:15|36730.73
01:26:16|36730.73
01:26:17|36730.73
01:26:18|36730.73
01:26:19|36730.73
01:26:20|36730.73
01:26:21|36730.73
01:26:22|36730.73
01:26:23|36730.73
01:26:24|36730.73
01:26:26|36730.73
01:26:27|36730.73
01:26:29|36730.73
01:26:30|36730.73
01:26:30|36730.73
01:26:32|36730.73
01:26:33|36727.56
01:26:34|36727.56
01:26:35|36727.56
01:26:36|36727.56
01:26:37|36727.56
01:26:38|36727.56
01:26:39|36727.56
01:26:40|36727.56
01:26:41|36727.56
01:26:42|36727.56
01:26:43|36727.56
01:26:44|36723.92
01:26:45|36723.92
01:26:46|36723.92
01:26:47|36723.92
01:26:48|36723.92
01:26:49|36723.92
01:26:50|36723.92
01:26:51|36723.92
01:26:52|36723.92
01:26:53|36723.92
01:26:54|36717.08
01:26:55|36708.73
01:26:56|36708.73
01:26:57|36708.73
01:26:58|36708.72
01:26:59|36708.72
01:27:00|36708.72
01:27:01|36716.74
01:27:02|36718.64
01:27:03|36718.64
01:27:04|36722.27
01:27:05|36722.27
01:27:06|36718.39
01:27:07|36718.39
01:27:08|36718.39
01:27:09|36718.39
01:27:10|36718.39
01:27:12|36718.39
01:27:12|36718.4
01:27:13|36718.4
01:27:14|36718.4
01:27:15|36718.4
01:27:16|36718.4
01:27:17|36718.4
01:27:18|36718.41
01:27:19|36718.41
01:27:20|36718.41
01:27:21|36718.41
01:27:22|36718.41
01:27:23|36718.41
01:27:24|36722.27
01:27:25|36722.34
01:27:27|36722.34
01:27:29|36722.34
01:27:30|36736.16
01:27:31|36736.16
01:27:32|36736.16
01:27:33|36736.16
01:27:34|36737.68
01:27:35|36737.68
01:27:37|36742.73
01:27:38|36742.73
01:27:38|36742.73
01:27:40|36748.33
01:27:40|36748.33
01:27:41|36748.33
01:27:42|36748.33
01:27:44|36748.33
01:27:44|36748.33
01:27:45|36748.33
01:27:46|36755.08
01:27:47|36755.08
01:27:49|36758.36
01:27:49|36758.36
01:27:50|36758.36
01:27:51|36758.36
01:27:52|36758.36
01:27:54|36758.36
01:27:55|36758.36
01:27:56|36758.36
01:27:57|36758.36
01:27:57|36758.3
01:27:59|36758.3
01:28:00|36758.3
01:28:00|36758.3
01:28:02|36752.97
01:28:02|36752.97
01:28:04|36752.97
01:28:05|36752.97
01:28:06|36752.97
01:28:07|36752.97
01:28:08|36752.97
01:28:09|36752.97
01:28:10|36752.97
01:28:11|36752.97
01:28:12|36752.97
01:28:13|36752.97
01:28:14|36760.31
01:28:15|36760.31
01:28:16|36760.31
01:28:17|36760.31
01:28:18|36760.31
01:28:19|36760.31
01:28:21|36760.31
01:28:21|36760.31
01:28:22|36760.31
01:28:23|36760.31
01:28:24|36747.54
01:28:25|36738.53
01:28:26|36735.94
01:28:28|36736.1
01:28:30|36736.03
01:28:31|36736.03
01:28:33|36736.03
01:28:34|36736.03
01:28:34|36736.15
01:28:36|36736.15
01:28:37|36736.15
01:28:38|36736.15
01:28:39|36736.15
01:28:40|36736.15
01:28:41|36736.15
01:28:42|36736.15
01:28:43|36736.11
01:28:44|36736.11
01:28:45|36736.11
01:28:46|36736.11
01:28:47|36736.11
01:28:48|36736.11
01:28:49|36736.11
01:28:50|36736.11
01:28:51|36736.11
01:28:52|36736.11
01:28:53|36736.11
01:28:58|36736.11
01:29:00|36736.11
01:29:01|36736.11
01:29:02|36736.11
01:29:03|36736.11
01:29:04|36736.11
01:29:05|36736.11
01:29:06|36736.11
01:29:07|36736.11
01:29:08|36736.11
01:29:10|36736.11
01:29:10|36736.11
01:29:11|36739.1
01:29:12|36744.49
01:29:13|36744.49
01:29:14|36744.49
01:29:15|36744.49
01:29:16|36744.49
01:29:17|36748.44
01:29:18|36748.44
01:29:19|36748.44
01:29:20|36748.44
01:29:21|36748.43
01:29:22|36748.43
01:29:23|36748.43
01:29:24|36748.43
01:29:25|36748.43
01:29:26|36748.43
01:29:27|36748.43
01:29:29|36748.43
01:29:31|36748.43
01:29:32|36748.43
01:29:33|36748.43
01:29:34|36748.43
01:29:35|36747.46
01:29:36|36747.45
01:29:37|36747.45
01:29:38|36747.45
01:29:39|36747.45
01:29:41|36747.45
01:29:42|36747.45
01:29:42|36747.45
01:29:44|36733.97
01:29:44|36733.97
01:29:46|36733.97
01:29:46|36733.97
01:29:47|36733.97
01:29:49|36733.97
01:29:49|36733.97
01:29:50|36733.97
01:29:52|36733.97
01:29:52|36733.97
01:29:53|36733.97
01:29:55|36733.97
01:29:55|36733.97
01:29:57|36733.97
01:29:58|36733.97
01:29:59|36733.97
01:30:00|36733.97
01:30:00|36733.97
01:30:01|36742.65
01:30:02|36742.65
01:30:04|36742.65
01:30:05|36742.65
01:30:06|36742.65
01:30:07|36743.88
01:30:08|36743.88
01:30:09|36755.52
01:30:10|36755.52
01:30:11|36755.52
01:30:12|36746.39
01:30:13|36746.39
01:30:14|36746.39
01:30:15|36744.
01:30:16|36744.
01:30:17|36742.6
01:30:18|36742.6
01:30:19|36742.6
01:30:20|36742.6
01:30:21|36742.6
01:30:22|36742.6
01:30:23|36742.6
01:30:24|36742.6
01:30:25|36742.6
01:30:26|36742.6
01:30:27|36742.6
01:30:28|36742.6
01:30:30|36742.6
01:30:32|36745.02
01:30:33|36745.02
01:30:34|36745.02
01:30:36|36745.02
01:30:37|36745.02
01:30:38|36745.02
01:30:38|36745.02
01:30:39|36745.02
01:30:41|36745.02
01:30:42|36745.02
01:30:43|36745.02
01:30:44|36745.02
01:30:45|36745.02
01:30:47|36745.02
01:30:47|36745.02
01:30:49|36745.02
01:30:50|36745.02
01:30:51|36745.02
01:30:52|36745.02
01:30:53|36745.02
01:30:54|36745.02
01:30:55|36745.02
01:30:56|36745.02
01:30:57|36745.02
01:30:58|36745.02
01:30:59|36745.02
01:31:00|36745.02
01:31:01|36745.02
01:31:02|36745.02
01:31:03|36745.02
01:31:04|36745.02
01:31:05|36745.02
01:31:06|36745.02
01:31:07|36745.02
01:31:08|36745.02
01:31:09|36745.02
01:31:10|36745.02
01:31:11|36745.02
01:31:12|36745.02
01:31:13|36745.02
01:31:15|36745.02
01:31:15|36745.02
01:31:16|36745.02
01:31:17|36745.02
01:31:19|36745.02
01:31:20|36745.02
01:31:20|36745.02
01:31:22|36745.02
01:31:22|36745.02
01:31:24|36745.02
01:31:25|36745.02
01:31:26|36745.02
01:31:27|36745.02
01:31:28|36745.02
01:31:29|36745.02
01:31:30|36748.68
01:31:32|36748.68
01:31:33|36748.68
01:31:34|36748.68
01:31:36|36757.66
01:31:37|36757.67
01:31:38|36752.1
01:31:39|36756.59
01:31:40|36756.59
01:31:42|36752.03
01:31:43|36752.03
01:31:44|36752.03
01:31:45|36752.03
01:31:46|36752.03
01:31:47|36752.03
01:31:48|36752.03
01:31:49|36752.03
01:31:50|36752.03
01:31:51|36752.04
01:31:52|36752.04
01:31:53|36752.04
01:31:54|36755.5
01:31:55|36753.54
01:31:56|36753.54
01:31:56|36753.53
01:31:58|36753.53
01:31:59|36753.53
01:32:00|36753.53
01:32:00|36753.53
01:32:02|36753.53
01:32:03|36753.53
01:32:04|36753.53
01:32:05|36753.53
01:32:06|36753.53
01:32:07|36753.53
01:32:08|36753.53
01:32:09|36753.53
01:32:10|36753.53
01:32:11|36753.53
01:32:12|36753.53
01:32:13|36753.53
01:32:14|36753.53
01:32:15|36753.53
01:32:16|36753.53
01:32:17|36753.53
01:32:18|36753.53
01:32:19|36753.53
01:32:20|36753.53
01:32:21|36753.53
01:32:22|36753.53
01:32:23|36753.53
01:32:24|36753.53
01:32:25|36753.53
01:32:26|36753.53
01:32:27|36753.53
01:32:28|36753.53
01:32:30|36753.53
01:32:30|36753.53
01:32:32|36753.53
01:32:34|36753.53
01:32:39|36753.53
01:32:40|36753.53
01:32:41|36753.53
01:32:42|36753.53
01:32:43|36739.27
01:32:43|36739.27
01:32:44|36739.27
01:32:45|36745.41
01:32:46|36745.41
01:32:48|36745.41
01:32:48|36745.41
01:32:50|36745.41
01:32:50|36745.41
01:32:51|36745.41
01:32:53|36744.51
01:32:54|36744.51
01:32:55|36744.51
01:32:56|36744.51
01:32:57|36744.51
01:32:58|36744.51
01:32:59|36744.51
01:33:00|36744.51
01:33:01|36744.51
01:33:02|36744.51
01:33:03|36744.51
01:33:04|36744.51
01:33:05|36744.51
01:33:06|36744.51
01:33:07|36744.51
01:33:09|36744.51
01:33:10|36744.51
01:33:11|36744.51
01:33:12|36744.51
01:33:12|36744.51
01:33:15|36744.51
01:33:15|36744.51
01:33:16|36744.51
01:33:17|36736.01
01:33:18|36736.01
01:33:19|36736.
01:33:20|36736.01
01:33:21|36735.88
01:33:22|36735.88
01:33:23|36735.88
01:33:24|36735.88
01:33:26|36735.88
01:33:26|36735.88
01:33:28|36735.88
01:33:29|36730.89
01:33:30|36730.88
01:33:31|36730.88
01:33:32|36730.95
01:33:33|36730.97
01:33:35|36730.97
01:33:36|36730.97
01:33:37|36730.97
01:33:38|36730.97
01:33:39|36730.97
01:33:40|36730.97
01:33:42|36730.97
01:33:43|36730.97
01:33:43|36730.97
01:33:45|36730.97
01:33:46|36730.97
01:33:47|36730.97
01:33:48|36730.97
01:33:49|36730.97
01:33:51|36730.97
01:33:52|36730.97
01:33:53|36734.61
01:33:54|36734.61
01:33:55|36734.61
01:33:55|36734.61
01:33:57|36734.61
01:33:57|36734.61
01:33:59|36734.61
01:34:00|36734.61
01:34:01|36734.61
01:34:02|36734.61
01:34:03|36728.18
01:34:04|36728.18
01:34:05|36728.18
01:34:07|36728.18
01:34:08|36728.18
01:34:08|36728.18
01:34:09|36728.18
01:34:10|36723.53
01:34:11|36723.53
01:34:12|36723.53
01:34:13|36723.53
01:34:14|36723.53
01:34:15|36723.53
01:34:17|36723.53
01:34:17|36723.53
01:34:18|36723.53
01:34:20|36723.53
01:34:20|36723.47
01:34:22|36719.58
01:34:23|36719.58
01:34:23|36719.58
01:34:25|36719.58
01:34:25|36719.58
01:34:26|36719.58
01:34:27|36719.58
01:34:28|36719.58
01:34:30|36719.58
01:34:30|36719.58
01:34:32|36719.58
01:34:32|36719.58
01:34:34|36719.58
01:34:36|36717.77
01:34:37|36717.77
01:34:39|36717.77
01:34:39|36717.77
01:34:41|36717.77
01:34:42|36717.77
01:34:43|36717.77
01:34:44|36717.77
01:34:45|36717.77
01:34:46|36717.77
01:34:47|36717.77
01:34:48|36717.77
01:34:49|36717.77
01:34:50|36717.77
01:34:52|36717.77
01:34:53|36725.17
01:34:53|36725.17
01:34:55|36725.85
01:34:56|36720.69
01:34:57|36704.22
01:34:58|36704.22
01:34:59|36704.22
01:35:00|36704.22
01:35:01|36704.22
01:35:02|36704.21
01:35:03|36704.21
01:35:04|36704.21
01:35:05|36704.21
01:35:06|36702.37
01:35:07|36702.37
01:35:07|36702.37
01:35:08|36710.12
01:35:10|36706.13
01:35:11|36710.09
01:35:12|36710.09
01:35:12|36706.15
01:35:14|36706.15
01:35:14|36706.15
01:35:16|36706.15
01:35:17|36706.15
01:35:17|36706.15
01:35:19|36706.15
01:35:19|36706.15
01:35:21|36706.15
01:35:21|36706.15
01:35:23|36706.15
01:35:24|36706.15
01:35:25|36706.15
01:35:26|36706.15
01:35:27|36706.15
01:35:28|36706.15
01:35:29|36706.15
01:35:30|36706.15
01:35:31|36706.15
01:35:32|36706.15
01:35:33|36706.15
01:35:34|36710.76
01:35:36|36710.75
01:35:37|36710.75
01:35:39|36710.75
01:35:40|36710.75
01:35:41|36710.75
01:35:42|36710.75
01:35:43|36714.08
01:35:44|36714.08
01:35:45|36714.08
01:35:46|36714.08
01:35:47|36714.08
01:35:48|36718.45
01:35:49|36718.45
01:35:50|36715.86
01:35:51|36714.03
01:35:52|36714.03
01:35:53|36714.03
01:35:54|36714.03
01:35:56|36714.03
01:35:56|36714.03
01:35:57|36714.03
01:35:58|36714.03
01:35:59|36714.03
01:36:00|36714.03
01:36:01|36714.03
01:36:02|36714.03
01:36:03|36714.03
01:36:04|36714.03
01:36:05|36714.03
01:36:06|36714.05
01:36:07|36714.05
01:36:08|36714.03
01:36:09|36714.03
01:36:10|36714.03
01:36:12|36714.03
01:36:12|36714.03
01:36:13|36714.03
01:36:14|36714.03
01:36:15|36714.03
01:36:17|36714.03
01:36:17|36714.03
01:36:18|36714.03
01:36:19|36714.03
01:36:20|36714.03
01:36:21|36714.03
01:36:22|36714.03
01:36:23|36714.03
01:36:24|36714.03
01:36:25|36714.03
01:36:27|36714.03
01:36:28|36714.03
01:36:29|36714.03
01:36:30|36714.03
01:36:31|36714.03
01:36:32|36714.02
01:36:33|36714.03
01:36:34|36714.03
01:36:35|36714.03
01:36:37|36714.02
01:36:38|36714.02
01:36:40|36714.02
01:36:41|36714.02
01:36:42|36714.02
01:36:44|36713.2
01:36:44|36713.2
01:36:45|36713.2
01:36:47|36711.67
01:36:47|36711.67
01:36:49|36711.66
01:36:50|36711.66
01:36:51|36711.66
01:36:52|36711.66
01:36:53|36711.67
01:36:54|36711.67
01:36:55|36711.67
01:36:56|36711.67
01:36:57|36711.67
01:36:58|36711.67
01:36:59|36711.67
01:37:00|36711.67
01:37:01|36711.67
01:37:02|36711.67
01:37:03|36711.67
01:37:04|36711.67
01:37:05|36711.67
01:37:06|36711.67
01:37:07|36713.21
01:37:08|36713.21
01:37:09|36713.21
01:37:10|36711.67
01:37:11|36711.67
01:37:12|36711.67
01:37:13|36711.67
01:37:14|36711.67
01:37:15|36711.67
01:37:16|36711.67
01:37:17|36711.67
01:37:18|36711.67
01:37:19|36711.67
01:37:20|36711.67
01:37:21|36711.67
01:37:22|36711.67
01:37:23|36711.67
01:37:24|36711.67
01:37:25|36711.67
01:37:26|36721.51
01:37:27|36721.51
01:37:28|36721.51
01:37:29|36721.51
01:37:30|36721.51
01:37:31|36721.51
01:37:32|36721.51
01:37:33|36721.51
01:37:34|36718.07
01:37:35|36718.07
01:37:36|36718.07
01:37:38|36721.57
01:37:39|36721.57
01:37:41|36721.57
01:37:42|36721.57
01:37:43|36721.57
01:37:44|36721.57
01:37:45|36721.57
01:37:46|36721.57
01:37:47|36721.57
01:37:48|36721.57
01:37:49|36721.57
01:37:50|36721.57
01:37:51|36721.57
01:37:52|36721.57
01:37:53|36721.57
01:37:54|36721.57
01:37:55|36721.57
01:37:56|36721.57
01:37:57|36721.57
01:37:58|36721.57
01:37:59|36721.57
01:38:00|36730.72
01:38:01|36727.65
01:38:02|36726.95
01:38:03|36721.61
01:38:04|36721.61
01:38:05|36721.61
01:38:06|36721.61
01:38:08|36717.94
01:38:08|36717.94
01:38:09|36717.94
01:38:10|36708.83
01:38:11|36708.83
01:38:12|36708.83
01:38:13|36708.83
01:38:14|36708.83
01:38:15|36708.83
01:38:16|36708.83
01:38:17|36708.83
01:38:18|36708.82
01:38:19|36708.82
01:38:20|36708.82
01:38:21|36708.82
01:38:22|36708.82
01:38:23|36708.82
01:38:24|36708.82
01:38:25|36708.82
01:38:26|36708.82
01:38:27|36708.82
01:38:28|36708.82
01:38:29|36708.82
01:38:31|36708.82
01:38:32|36708.82
01:38:33|36708.82
01:38:34|36708.81
01:38:35|36708.81
01:38:36|36708.81
01:38:37|36708.81
01:38:39|36708.81
01:38:40|36708.81
01:38:41|36716.17
01:38:43|36716.17
01:38:44|36716.17
01:38:45|36716.17
01:38:47|36710.51
01:38:48|36710.51
01:38:49|36710.51
01:38:50|36710.51
01:38:51|36710.51
01:38:52|36710.51
01:38:52|36710.51
01:38:54|36710.51
01:38:55|36712.25
01:38:56|36712.25
01:38:57|36712.25
01:38:58|36712.25
01:38:59|36712.25
01:39:00|36712.25
01:39:01|36716.49
01:39:01|36716.49
01:39:03|36716.49
01:39:04|36719.3
01:39:05|36720.24
01:39:06|36720.24
01:39:07|36720.24
01:39:08|36720.24
01:39:10|36720.24
01:39:11|36720.24
01:39:11|36720.24
01:39:12|36720.24
01:39:13|36720.24
01:39:14|36720.24
01:39:16|36720.24
01:39:17|36720.24
01:39:18|36720.24
01:39:19|36720.24
01:39:20|36720.24
01:39:21|36720.24
01:39:22|36720.24
01:39:23|36720.24
01:39:24|36720.24
01:39:25|36720.24
01:39:26|36720.24
01:39:27|36720.24
01:39:28|36720.24
01:39:29|36720.24
01:39:30|36720.24
01:39:31|36720.24
01:39:32|36721.58
01:39:33|36721.58
01:39:34|36721.58
01:39:35|36721.58
01:39:36|36721.58
01:39:37|36721.58
01:39:38|36721.58
01:39:40|36721.58
01:39:41|36721.58
01:39:42|36721.58
01:39:42|36716.83
01:39:43|36716.83
01:39:45|36716.83
01:39:45|36716.83
01:39:47|36716.83
01:39:48|36716.83
01:39:48|36716.83
01:39:49|36716.83
01:39:52|36716.83
01:39:52|36716.83
01:39:53|36716.83
01:39:54|36716.83
01:39:55|36716.83
01:39:56|36716.83
01:39:57|36716.83
01:39:58|36716.84
01:39:59|36716.84
01:40:00|36716.84
01:40:01|36716.84
01:40:02|36716.84
01:40:03|36716.84
01:40:04|36716.84
01:40:05|36716.84
01:40:06|36716.84
01:40:07|36719.93
01:40:08|36719.93
01:40:09|36719.93
01:40:10|36719.93
01:40:11|36719.93
01:40:12|36719.93
01:40:13|36719.93
01:40:14|36719.93
01:40:15|36719.93
01:40:16|36716.83
01:40:17|36716.83
01:40:18|36716.42
01:40:19|36716.42
01:40:20|36716.42
01:40:22|36712.24
01:40:23|36712.24
01:40:23|36712.24
01:40:25|36712.24
01:40:25|36712.24
01:40:27|36712.24
01:40:28|36712.24
01:40:29|36715.97
01:40:29|36718.45
01:40:30|36718.45
01:40:31|36718.45
01:40:33|36718.45
01:40:34|36718.46
01:40:35|36726.74
01:40:35|36726.74
01:40:37|36726.74
01:40:38|36726.74
01:40:39|36726.74
01:40:40|36726.74
01:40:42|36726.74
01:40:43|36726.74
01:40:44|36726.74
01:40:45|36726.74
01:40:46|36721.09
01:40:47|36712.87
01:40:48|36712.87
01:40:49|36712.93
01:40:50|36714.04
01:40:51|36714.04
01:40:52|36714.04
01:40:53|36714.04
01:40:54|36714.04
01:40:55|36714.04
01:40:56|36721.08
01:40:57|36721.06
01:40:58|36721.06
01:41:00|36721.
01:41:00|36721.
01:41:02|36721.
01:41:03|36721.
01:41:03|36721.
01:41:04|36721.
01:41:06|36721.
01:41:07|36720.95
01:41:08|36720.95
01:41:08|36720.95
01:41:09|36720.95
01:41:11|36720.95
01:41:11|36720.95
01:41:12|36720.95
01:41:13|36720.95
01:41:15|36720.94
01:41:16|36720.94
01:41:16|36720.94
01:41:17|36720.94
01:41:18|36720.94
01:41:19|36720.94
01:41:20|36720.94
01:41:21|36720.94
01:41:22|36719.62
01:41:23|36719.62
01:41:24|36719.62
01:41:25|36719.62
01:41:26|36719.62
01:41:27|36719.62
01:41:28|36719.62
01:41:29|36719.62
01:41:31|36719.62
01:41:31|36719.62
01:41:33|36719.52
01:41:33|36719.52
01:41:35|36719.52
01:41:35|36719.52
01:41:36|36719.52
01:41:38|36719.52
01:41:38|36719.52
01:41:40|36719.52
01:41:41|36719.52
01:41:42|36719.52
01:41:44|36719.52
01:41:45|36719.52
01:41:46|36717.82
01:41:47|36717.82
01:41:48|36717.82
01:41:49|36717.82
01:41:50|36717.82
01:41:51|36717.82
01:41:52|36717.82
01:41:53|36722.14
01:41:54|36722.14
01:41:55|36722.14
01:41:56|36722.14
01:41:57|36701.23
01:41:58|36701.23
01:41:59|36701.23
01:42:00|36701.23
01:42:01|36701.23
01:42:02|36701.23
01:42:03|36707.55
01:42:04|36707.55
01:42:05|36707.55
01:42:06|36707.55
01:42:07|36707.55
01:42:08|36707.55
01:42:09|36707.55
01:42:10|36707.55
01:42:11|36707.55
01:42:12|36707.55
01:42:13|36707.55
01:42:14|36707.55
01:42:15|36713.57
01:42:16|36713.57
01:42:17|36713.57
01:42:18|36713.57
01:42:19|36713.57
01:42:20|36724.18
01:42:22|36724.18
01:42:22|36724.18
01:42:23|36724.18
01:42:24|36724.18
01:42:25|36724.18
01:42:26|36724.18
01:42:27|36724.18
01:42:28|36724.18
01:42:29|36729.5
01:42:30|36735.54
01:42:31|36735.54
01:42:32|36735.54
01:42:33|36735.54
01:42:34|36731.26
01:42:35|36731.2
01:42:36|36731.2
01:42:38|36731.2
01:42:38|36731.2
01:42:40|36731.2
01:42:40|36731.2
01:42:42|36731.2
01:42:44|36731.2
01:42:45|36731.2
01:42:46|36731.2
01:42:48|36731.2
01:42:48|36731.2
01:42:49|36731.2
01:42:50|36731.2
01:42:52|36731.2
01:42:53|36731.2
01:42:54|36731.2
01:42:54|36731.2
01:42:55|36731.2
01:42:56|36727.79
01:42:57|36727.79
01:42:59|36727.79
01:43:00|36727.79
01:43:00|36727.79
01:43:01|36727.79
01:43:02|36727.79
01:43:04|36727.79
01:43:05|36729.32
01:43:06|36729.32
01:43:07|36729.32
01:43:08|36729.32
01:43:09|36729.32
01:43:09|36729.32
01:43:11|36729.32
01:43:12|36729.32
01:43:12|36729.32
01:43:14|36729.32
01:43:15|36729.34
01:43:16|36729.08
01:43:17|36729.08
01:43:18|36729.08
01:43:19|36729.08
01:43:21|36729.08
01:43:21|36729.08
01:43:22|36729.08
01:43:23|36729.08
01:43:24|36729.08
01:43:25|36729.08
01:43:26|36729.08
01:43:27|36729.08
01:43:28|36729.08
01:43:29|36729.08
01:43:30|36729.08
01:43:31|36729.08
01:43:32|36729.08
01:43:33|36729.08
01:43:34|36729.08
01:43:35|36729.08
01:43:36|36729.08
01:43:37|36729.08
01:43:38|36729.08
01:43:39|36729.08
01:43:40|36729.08
01:43:42|36729.08
01:43:43|36729.08
01:43:45|36729.08
01:43:46|36729.08
01:43:47|36729.08
01:43:48|36729.08
01:43:49|36729.08
01:43:50|36729.08
01:43:52|36729.08
01:43:53|36728.23
01:43:55|36728.23
01:43:55|36728.23
01:43:56|36728.23
01:43:57|36728.23
01:43:59|36728.23
01:43:59|36728.23
01:44:00|36728.23
01:44:01|36728.23
01:44:02|36728.23
01:44:04|36728.23
01:44:05|36714.44
01:44:06|36714.43
01:44:07|36714.43
01:44:08|36714.43
01:44:10|36714.43
01:44:10|36714.43
01:44:11|36711.94
01:44:12|36714.5
01:44:13|36714.5
01:44:15|36714.5
01:44:15|36714.5
01:44:16|36714.5
01:44:17|36714.5
01:44:18|36714.5
01:44:19|36714.5
01:44:20|36714.5
01:44:21|36714.5
01:44:22|36714.5
01:44:23|36714.5
01:44:25|36714.5
01:44:25|36714.5
01:44:26|36714.5
01:44:27|36714.5
01:44:28|36714.5
01:44:30|36714.5
01:44:30|36716.36
01:44:31|36716.36
01:44:33|36716.36
01:44:33|36716.36
01:44:35|36716.37
01:44:36|36716.37
01:44:37|36716.37
01:44:38|36716.37
01:44:39|36716.37
01:44:40|36716.37
01:44:41|36716.37
01:44:42|36716.37
01:44:43|36716.37
01:44:45|36719.55
01:44:46|36719.55
01:44:47|36719.55
01:44:48|36713.6
01:44:49|36713.6
01:44:50|36713.6
01:44:52|36713.6
01:44:53|36713.6
01:44:54|36713.6
01:44:55|36713.6
01:44:56|36713.6
01:44:57|36716.42
01:44:58|36716.42
01:44:59|36716.42
01:45:00|36716.42
01:45:01|36716.42
01:45:02|36717.56
01:45:03|36717.56
01:45:04|36717.56
01:45:05|36717.56
01:45:06|36717.56
01:45:07|36717.56
01:45:08|36719.39
01:45:09|36719.39
01:45:10|36719.39
01:45:11|36719.39
01:45:12|36717.56
01:45:13|36717.56
01:45:14|36717.56
01:45:15|36717.57
01:45:16|36717.57
01:45:17|36717.57
01:45:18|36717.57
01:45:19|36717.57
01:45:20|36717.57
01:45:22|36717.57
01:45:22|36717.57
01:45:23|36717.57
01:45:25|36717.57
01:45:26|36717.57
01:45:27|36717.57
01:45:27|36717.57
01:45:29|36717.57
01:45:29|36717.57
01:45:30|36717.57
01:45:31|36717.57
01:45:32|36722.35
01:45:33|36722.35
01:45:34|36722.35
01:45:35|36722.35
01:45:36|36722.35
01:45:37|36722.35
01:45:39|36722.35
01:45:39|36722.35
01:45:41|36722.35
01:45:41|36722.35
01:45:42|36722.35
01:45:43|36722.34
01:45:46|36719.42
01:45:47|36719.42
01:45:48|36719.42
01:45:50|36719.42
01:45:51|36719.42
01:45:52|36719.42
01:45:53|36719.42
01:45:54|36719.42
01:45:55|36719.42
01:45:56|36719.42
01:45:57|36719.42
01:45:58|36719.42
01:45:59|36719.42
01:46:00|36719.42
01:46:01|36719.42
01:46:03|36719.42
01:46:03|36719.42
01:46:04|36719.42
01:46:05|36719.42
01:46:06|36719.42
01:46:08|36719.42
01:46:09|36719.42
01:46:10|36719.42
01:46:11|36719.42
01:46:12|36719.46
01:46:13|36719.46
01:46:15|36719.46
01:46:15|36719.46
01:46:16|36719.46
01:46:17|36719.46
01:46:19|36719.46
01:46:19|36719.46
01:46:20|36719.46
01:46:21|36719.46
01:46:22|36719.46
01:46:23|36719.46
01:46:24|36719.46
01:46:25|36719.46
01:46:26|36719.46
01:46:27|36719.46
01:46:28|36719.46
01:46:29|36719.46
01:46:31|36719.46
01:46:32|36719.46
01:46:33|36719.46
01:46:34|36719.46
01:46:35|36719.46
01:46:36|36719.46
01:46:37|36721.3
01:46:38|36727.75
01:46:39|36727.75
01:46:41|36727.75
01:46:42|36727.75
01:46:42|36730.06
01:46:44|36730.06
01:46:44|36730.06
01:46:47|36730.06
01:46:47|36730.06
01:46:49|36730.06
01:46:50|36730.06
01:46:51|36730.06
01:46:52|36730.06
01:46:53|36731.54
01:46:54|36731.54
01:46:55|36734.99
01:46:56|36734.99
01:46:57|36734.99
01:46:58|36734.99
01:46:59|36734.99
01:47:00|36736.85
01:47:01|36736.85
01:47:02|36736.85
01:47:03|36736.85
01:47:04|36736.85
01:47:05|36736.85
01:47:06|36736.85
01:47:07|36736.85
01:47:08|36736.86
01:47:09|36736.86
01:47:10|36736.86
01:47:11|36736.86
01:47:12|36736.86
01:47:13|36743.57
01:47:14|36743.57
01:47:15|36743.57
01:47:16|36743.57
01:47:17|36743.57
01:47:18|36743.57
01:47:19|36743.57
01:47:20|36743.57
01:47:21|36743.57
01:47:22|36743.57
01:47:24|36743.57
01:47:25|36743.57
01:47:25|36743.57
01:47:26|36743.57
01:47:27|36743.57
01:47:29|36743.57
01:47:29|36743.57
01:47:30|36743.57
01:47:31|36743.57
01:47:33|36743.57
01:47:34|36743.57
01:47:34|36743.57
01:47:36|36743.57
01:47:36|36743.57
01:47:37|36743.57
01:47:38|36743.64
01:47:39|36743.64
01:47:41|36743.64
01:47:41|36743.63
01:47:42|36743.63
01:47:43|36743.63
01:47:45|36743.63
01:47:45|36743.63
01:47:47|36746.26
01:47:49|36746.26
01:47:50|36746.26
01:47:51|36746.26
01:47:51|36743.58
01:47:53|36743.58
01:47:53|36743.58
01:47:55|36743.58
01:47:56|36743.58
01:47:57|36743.58
01:47:58|36743.58
01:48:00|36743.58
01:48:01|36743.52
01:48:02|36743.52
01:48:04|36743.52
01:48:05|36743.52
01:48:05|36743.52
01:48:06|36743.52
01:48:07|36743.52
01:48:08|36743.51
01:48:10|36732.71
01:48:11|36732.71
01:48:12|36732.71
01:48:12|36732.43
01:48:14|36732.43
01:48:14|36732.44
01:48:16|36732.44
01:48:16|36732.44
01:48:17|36732.44
01:48:19|36732.44
01:48:19|36732.44
01:48:20|36732.44
01:48:22|36733.93
01:48:23|36733.93
01:48:23|36733.93
01:48:24|36733.93
01:48:26|36733.93
01:48:27|36733.93
01:48:27|36735.79
01:48:28|36735.79
01:48:29|36733.97
01:48:30|36733.97
01:48:31|36730.3
01:48:32|36730.3
01:48:33|36730.3
01:48:34|36730.3
01:48:35|36728.46
01:48:37|36723.23
01:48:37|36723.23
01:48:38|36723.23
01:48:39|36723.23
01:48:40|36723.23
01:48:41|36723.23
01:48:42|36723.23
01:48:44|36723.23
01:48:44|36723.23
01:48:45|36723.23
01:48:47|36723.23
01:48:49|36723.23
01:48:49|36723.17
01:48:50|36723.17
01:48:51|36723.17
01:48:52|36723.17
01:48:53|36723.17
01:48:54|36723.17
01:48:55|36723.17
01:48:56|36723.17
01:48:57|36723.17
01:48:59|36723.17
01:49:00|36723.17
01:49:01|36723.17
01:49:02|36723.17
01:49:03|36723.17
01:49:04|36719.46
01:49:05|36715.82
01:49:06|36715.82
01:49:07|36715.82
01:49:08|36716.76
01:49:09|36716.76
01:49:11|36716.76
01:49:11|36716.76
01:49:12|36716.76
01:49:13|36716.76
01:49:14|36716.76
01:49:16|36716.76
01:49:17|36716.76
01:49:17|36716.76
01:49:18|36716.76
01:49:20|36716.76
01:49:20|36716.76
01:49:22|36716.76
01:49:23|36716.76
01:49:24|36716.76
01:49:25|36716.76
01:49:26|36716.76
01:49:27|36716.76
01:49:28|36716.76
01:49:29|36716.76
01:49:29|36716.76
01:49:31|36706.76
01:49:32|36700.08
01:49:33|36688.02
01:49:34|36688.01
01:49:35|36688.01
01:49:36|36688.01
01:49:37|36688.01
01:49:38|36688.05
01:49:39|36688.05
01:49:39|36688.05
01:49:41|36688.05
01:49:42|36688.05
01:49:42|36688.05
01:49:44|36688.05
01:49:45|36688.05
01:49:46|36688.05
01:49:47|36688.05
01:49:49|36688.05
01:49:50|36688.05
01:49:51|36688.05
01:49:52|36688.05
01:49:53|36688.05
01:49:54|36688.08
01:49:55|36688.08
01:49:56|36688.08
01:49:57|36688.08
01:49:58|36688.08
01:49:59|36688.08
01:50:00|36688.08
01:50:01|36688.08
01:50:02|36688.08
01:50:03|36688.08
01:50:04|36688.08
01:50:05|36688.08
01:50:06|36688.08
01:50:08|36688.08
01:50:09|36688.08
01:50:10|36688.08
01:50:11|36687.49
01:50:12|36687.49
01:50:13|36687.49
01:50:14|36687.49
01:50:15|36687.49
01:50:16|36685.69
01:50:17|36687.49
01:50:18|36687.49
01:50:19|36687.49
01:50:20|36685.7
01:50:21|36685.7
01:50:22|36685.7
01:50:23|36685.7
01:50:24|36685.7
01:50:25|36688.07
01:50:26|36688.07
01:50:27|36688.07
01:50:28|36688.07
01:50:29|36688.07
01:50:30|36688.07
01:50:31|36688.07
01:50:32|36688.07
01:50:33|36688.07
01:50:34|36688.07
01:50:35|36688.07
01:50:36|36688.07
01:50:37|36687.51
01:50:38|36687.51
01:50:39|36687.51
01:50:40|36685.73
01:50:41|36685.73
01:50:42|36685.73
01:50:43|36685.73
01:50:44|36685.73
01:50:45|36685.73
01:50:46|36680.67
01:50:47|36680.67
01:50:48|36680.67
01:50:49|36680.67
01:50:51|36677.57
01:50:52|36662.
01:50:53|36659.91
01:50:54|36656.71
01:50:55|36650.79
01:50:56|36653.
01:50:57|36646.02
01:50:58|36646.03
01:51:00|36646.13
01:51:01|36646.14
01:51:02|36654.99
01:51:03|36654.99
01:51:04|36654.99
01:51:05|36654.99
01:51:06|36654.99
01:51:07|36654.99
01:51:08|36659.21
01:51:09|36664.93
01:51:10|36662.46
01:51:12|36662.46
01:51:13|36662.46
01:51:13|36662.46
01:51:15|36662.46
01:51:16|36668.08
01:51:17|36668.08
01:51:17|36668.08
01:51:19|36668.08
01:51:20|36668.08
01:51:21|36668.08
01:51:22|36668.08
01:51:23|36668.08
01:51:24|36668.08
01:51:25|36665.15
01:51:26|36665.15
01:51:27|36665.15
01:51:28|36665.15
01:51:29|36665.16
01:51:30|36670.39
01:51:31|36670.39
01:51:32|36670.39
01:51:33|36670.39
01:51:34|36670.39
01:51:35|36670.39
01:51:36|36670.39
01:51:37|36670.39
01:51:38|36665.99
01:51:39|36665.99
01:51:40|36653.03
01:51:41|36661.45
01:51:42|36661.45
01:51:43|36661.45
01:51:44|36661.45
01:51:45|36661.45
01:51:46|36661.45
01:51:47|36661.45
01:51:48|36661.45
01:51:49|36667.11
01:51:51|36671.23
01:51:52|36671.23
01:51:53|36671.23
01:51:55|36664.95
01:51:55|36664.95
01:51:57|36671.2
01:51:58|36671.2
01:51:59|36671.18
01:52:00|36671.18
01:52:01|36671.18
01:52:02|36671.18
01:52:03|36671.12
01:52:04|36671.12
01:52:05|36671.12
01:52:06|36671.12
01:52:07|36671.12
01:52:08|36671.12
01:52:09|36671.12
01:52:10|36671.12
01:52:11|36671.12
01:52:12|36671.12
01:52:13|36671.12
01:52:14|36671.12
01:52:15|36671.12
01:52:16|36671.12
01:52:17|36671.12
01:52:18|36671.12
01:52:19|36671.12
01:52:20|36671.12
01:52:21|36671.12
01:52:22|36671.12
01:52:23|36671.12
01:52:24|36662.11
01:52:25|36662.11
01:52:26|36662.11
01:52:27|36662.11
01:52:28|36662.11
01:52:29|36662.11
01:52:30|36662.11
01:52:31|36660.03
01:52:32|36660.03
01:52:33|36660.03
01:52:34|36663.12
01:52:35|36663.12
01:52:36|36663.12
01:52:37|36663.12
01:52:38|36663.12
01:52:39|36663.12
01:52:40|36663.12
01:52:41|36663.12
01:52:42|36663.12
01:52:43|36663.12
01:52:44|36663.12
01:52:45|36663.11
01:52:46|36663.11
01:52:47|36661.31
01:52:48|36661.31
01:52:49|36661.31
01:52:50|36661.31
01:52:52|36661.31
01:52:54|36664.94
01:52:54|36664.94
01:52:56|36664.94
01:52:57|36660.58
01:52:58|36660.58
01:52:59|36660.58
01:53:00|36660.6
01:53:01|36660.6
01:53:02|36660.6
01:53:04|36658.75
01:53:04|36658.75
01:53:05|36658.75
01:53:06|36658.75
01:53:07|36658.75
01:53:08|36661.93
01:53:09|36661.93
01:53:11|36661.93
01:53:11|36661.93
01:53:12|36661.93
01:53:13|36661.93
01:53:14|36661.93
01:53:16|36661.93
01:53:17|36661.93
01:53:18|36661.93
01:53:19|36661.93
01:53:20|36661.93
01:53:20|36656.87
01:53:22|36656.87
01:53:22|36656.87
01:53:23|36656.87
01:53:25|36656.87
01:53:25|36656.87
01:53:27|36656.87
01:53:27|36656.87
01:53:28|36656.87
01:53:30|36656.87
01:53:30|36660.04
01:53:32|36655.06
01:53:33|36655.05
01:53:34|36655.05
01:53:35|36655.05
01:53:36|36656.6
01:53:37|36656.6
01:53:38|36656.6
01:53:39|36656.6
01:53:40|36656.6
01:53:41|36656.6
01:53:42|36656.6
01:53:43|36656.6
01:53:44|36656.6
01:53:45|36656.6
01:53:46|36655.06
01:53:47|36655.06
01:53:48|36655.06
01:53:49|36658.16
01:53:50|36658.16
01:53:51|36658.16
01:53:52|36658.16
01:53:54|36658.16
01:53:55|36658.16
01:53:55|36658.16
01:53:56|36658.16
01:53:58|36658.16
01:53:58|36658.16
01:54:00|36658.16
01:54:00|36658.16
01:54:01|36658.16
01:54:03|36658.14
01:54:04|36658.14
01:54:05|36658.14
01:54:06|36658.14
01:54:07|36654.99
01:54:08|36654.99
01:54:09|36654.99
01:54:10|36654.99
01:54:11|36654.99
01:54:12|36654.99
01:54:13|36654.99
01:54:14|36654.99
01:54:15|36654.99
01:54:16|36656.62
01:54:17|36656.62
01:54:18|36656.62
01:54:19|36658.45
01:54:20|36658.45
01:54:21|36658.45
01:54:22|36658.45
01:54:23|36658.45
01:54:25|36658.45
01:54:25|36658.45
01:54:26|36661.61
01:54:27|36661.61
01:54:28|36661.61
01:54:29|36661.61
01:54:30|36661.61
01:54:31|36661.61
01:54:32|36661.62
01:54:33|36671.11
01:54:34|36666.88
01:54:35|36664.99
01:54:36|36665.
01:54:37|36665.
01:54:38|36665.
01:54:39|36667.41
01:54:40|36665.57
01:54:41|36665.57
01:54:42|36665.57
01:54:43|36665.57
01:54:44|36665.57
01:54:45|36665.56
01:54:46|36665.56
01:54:47|36665.56
01:54:48|36665.56
01:54:49|36665.56
01:54:51|36665.56
01:54:52|36665.56
01:54:52|36665.56
01:54:54|36665.56
01:54:55|36665.56
01:54:57|36665.56
01:54:58|36667.4
01:54:59|36667.4
01:55:00|36667.4
01:55:01|36667.4
01:55:02|36667.4
01:55:03|36660.66
01:55:04|36655.
01:55:06|36655.
01:55:07|36655.
01:55:07|36655.
01:55:09|36655.01
01:55:09|36655.01
01:55:10|36655.01
01:55:11|36655.01
01:55:13|36655.01
01:55:14|36655.01
01:55:14|36654.96
01:55:15|36654.96
01:55:16|36654.96
01:55:18|36654.96
01:55:18|36654.96
01:55:19|36654.95
01:55:20|36654.95
01:55:22|36654.95
01:55:22|36654.95
01:55:23|36652.02
01:55:24|36650.15
01:55:25|36650.15
01:55:26|36650.15
01:55:28|36650.15
01:55:29|36641.27
01:55:30|36641.27
01:55:31|36641.27
01:55:32|36641.27
01:55:33|36641.27
01:55:34|36643.15
01:55:35|36643.15
01:55:36|36643.15
01:55:37|36643.15
01:55:38|36641.34
01:55:39|36641.34
01:55:40|36641.34
01:55:41|36641.34
01:55:42|36641.34
01:55:42|36641.34
01:55:44|36641.34
01:55:45|36641.34
01:55:45|36641.34
01:55:46|36641.34
01:55:48|36641.34
01:55:49|36641.34
01:55:50|36641.34
01:55:51|36641.34
01:55:52|36641.34
01:55:53|36641.34
01:55:53|36641.34
01:55:56|36641.34
01:55:56|36641.34
01:55:58|36641.34
01:55:59|36641.34
01:56:01|36641.34
01:56:01|36641.34
01:56:02|36641.34
01:56:03|36641.34
01:56:04|36641.24
01:56:06|36641.24
01:56:06|36641.24
01:56:07|36641.24
01:56:08|36641.24
01:56:09|36641.24
01:56:11|36641.24
01:56:12|36641.24
01:56:14|36641.24
01:56:15|36641.8
01:56:15|36643.15
01:56:16|36643.15
01:56:18|36643.15
01:56:19|36643.15
01:56:20|36643.15
01:56:20|36643.15
01:56:22|36643.15
01:56:23|36643.15
01:56:24|36643.15
01:56:25|36643.16
01:56:26|36643.16
01:56:26|36643.16
01:56:28|36643.16
01:56:28|36645.85
01:56:30|36641.24
01:56:31|36641.24
01:56:32|36643.24
01:56:33|36643.24
01:56:34|36643.24
01:56:35|36643.24
01:56:36|36643.24
01:56:37|36643.24
01:56:38|36643.24
01:56:39|36643.24
01:56:40|36643.24
01:56:41|36643.24
01:56:42|36643.24
01:56:43|36643.24
01:56:44|36643.24
01:56:45|36643.24
01:56:46|36648.37
01:56:47|36654.13
01:56:49|36654.13
01:56:49|36654.13
01:56:50|36654.13
01:56:52|36652.95
01:56:52|36644.59
01:56:53|36644.59
01:56:54|36644.59
01:56:57|36644.59
01:56:58|36642.31
01:56:59|36640.36
01:57:00|36640.36
01:57:01|36640.36
01:57:03|36640.36
01:57:03|36640.36
01:57:04|36640.36
01:57:05|36640.36
01:57:06|36640.36
01:57:07|36640.36
01:57:08|36640.36
01:57:09|36640.36
01:57:10|36640.35
01:57:11|36640.35
01:57:12|36640.35
01:57:13|36640.36
01:57:14|36642.78
01:57:15|36642.78
01:57:16|36642.78
01:57:17|36642.78
01:57:18|36642.78
01:57:19|36642.78
01:57:21|36646.86
01:57:22|36646.86
01:57:23|36646.86
01:57:23|36634.63
01:57:24|36634.63
01:57:26|36634.63
01:57:27|36634.64
01:57:28|36634.64
01:57:30|36634.7
01:57:31|36634.7
01:57:32|36634.7
01:57:33|36634.7
01:57:33|36634.7
01:57:35|36634.7
01:57:36|36634.7
01:57:37|36634.7
01:57:38|36634.7
01:57:39|36634.7
01:57:40|36634.7
01:57:41|36634.7
01:57:42|36634.7
01:57:43|36654.78
01:57:44|36654.78
01:57:45|36654.78
01:57:46|36654.78
01:57:46|36654.78
01:57:48|36654.78
01:57:49|36650.86
01:57:50|36650.86
01:57:51|36650.86
01:57:52|36650.86
01:57:53|36650.86
01:57:53|36650.86
01:57:55|36646.72
01:57:56|36646.72
01:57:58|36646.72
01:57:58|36646.72
01:58:01|36646.72
01:58:01|36646.72
01:58:02|36646.72
01:58:04|36646.72
01:58:05|36646.72
01:58:06|36646.72
01:58:07|36646.72
01:58:09|36646.72
01:58:09|36646.72
01:58:10|36646.72
01:58:12|36646.72
01:58:13|36646.72
01:58:13|36646.72
01:58:15|36646.72
01:58:15|36646.72
01:58:17|36646.72
01:58:17|36646.72
01:58:19|36646.72
01:58:20|36670.16
01:58:20|36663.82
01:58:22|36663.83
01:58:23|36663.83
01:58:24|36663.83
01:58:25|36663.83
01:58:25|36663.76
01:58:27|36663.76
01:58:28|36663.76
01:58:29|36663.76
01:58:30|36663.76
01:58:30|36663.76
01:58:33|36663.76
01:58:33|36663.76
01:58:34|36663.76
01:58:35|36654.77
01:58:36|36644.62
01:58:37|36644.62
01:58:38|36650.54
01:58:39|36650.54
01:58:40|36650.54
01:58:41|36650.54
01:58:42|36650.54
01:58:43|36650.54
01:58:44|36650.54
01:58:45|36650.54
01:58:46|36650.54
01:58:47|36650.54
01:58:49|36650.54
01:58:51|36650.54
01:58:52|36650.54
01:58:52|36650.54
01:58:53|36650.54
01:58:54|36650.54
01:58:56|36650.54
01:58:56|36650.54
01:58:58|36650.54
01:59:00|36650.54
01:59:01|36650.54
01:59:02|36650.54
01:59:03|36650.54
01:59:04|36650.54
01:59:06|36647.85
01:59:07|36647.85
01:59:08|36647.85
01:59:09|36647.85
01:59:09|36647.85
01:59:11|36647.85
01:59:12|36647.85
01:59:13|36647.85
01:59:14|36650.59
01:59:15|36650.59
01:59:16|36650.59
01:59:17|36650.59
01:59:18|36659.57
01:59:19|36659.57
01:59:20|36659.57
01:59:21|36659.57
01:59:22|36659.57
01:59:23|36659.57
01:59:24|36659.57
01:59:25|36659.57
01:59:26|36659.57
01:59:28|36659.57
01:59:28|36659.57
01:59:29|36652.17
01:59:30|36652.17
01:59:31|36652.17
01:59:32|36652.17
01:59:33|36652.17
01:59:34|36652.17
01:59:35|36652.17
01:59:37|36652.17
01:59:37|36652.17
01:59:39|36652.17
01:59:39|36652.17
01:59:40|36652.17
01:59:41|36652.17
01:59:42|36649.04
01:59:44|36647.2
01:59:45|36647.2
01:59:45|36647.2
01:59:46|36647.2
01:59:47|36647.2
01:59:48|36647.2
01:59:49|36647.2
01:59:50|36635.68
01:59:51|36635.68
01:59:52|36635.68
01:59:53|36635.68
01:59:55|36635.68
01:59:55|36635.68
01:59:57|36635.68
01:59:57|36635.68
01:59:59|36635.68
02:00:01|36635.68
02:00:02|36645.66
02:00:03|36638.05
02:00:04|36635.74
02:00:05|36635.74
02:00:06|36638.03
02:00:07|36638.03
02:00:08|36639.33
02:00:09|36639.33
02:00:11|36638.03
02:00:12|36638.03
02:00:13|36638.03
02:00:14|36638.03
02:00:15|36639.33
02:00:16|36639.33
02:00:17|36639.33
02:00:18|36639.33
02:00:19|36639.33
02:00:20|36642.22
02:00:21|36642.22
02:00:22|36642.22
02:00:23|36642.21
02:00:24|36642.21
02:00:25|36642.21
02:00:26|36642.21
02:00:27|36642.21
02:00:28|36642.21
02:00:29|36642.21
02:00:30|36642.21
02:00:31|36642.21
02:00:32|36642.21
02:00:33|36642.21
02:00:34|36642.21
02:00:35|36642.21
02:00:36|36645.6
02:00:37|36645.6
02:00:38|36645.6
02:00:39|36641.34
02:00:40|36641.34
02:00:41|36641.34
02:00:42|36644.45
02:00:43|36644.44
02:00:44|36644.44
02:00:45|36644.44
02:00:46|36646.27
02:00:47|36646.27
02:00:48|36646.27
02:00:49|36646.27
02:00:50|36646.27
02:00:51|36646.27
02:00:52|36646.27
02:00:53|36646.27
02:00:54|36646.27
02:00:55|36646.27
02:00:56|36646.27
02:00:57|36646.27
02:00:58|36646.27
02:00:59|36646.27
02:01:01|36641.36
02:01:02|36641.36
02:01:03|36641.36
02:01:04|36653.21
02:01:05|36653.15
02:01:06|36653.15
02:01:07|36655.04
02:01:09|36655.04
02:01:10|36655.04
02:01:10|36655.04
02:01:11|36655.04
02:01:12|36648.29
02:01:14|36648.29
02:01:14|36648.29
02:01:15|36657.52
02:01:17|36657.53
02:01:18|36657.54
02:01:19|36657.54
02:01:20|36657.54
02:01:21|36657.54
02:01:22|36657.54
02:01:23|36657.54
02:01:24|36657.54
02:01:25|36657.54
02:01:26|36657.54
02:01:27|36657.54
02:01:28|36657.54
02:01:29|36661.12
02:01:30|36661.12
02:01:31|36661.12
02:01:32|36662.95
02:01:33|36662.95
02:01:34|36662.95
02:01:35|36662.95
02:01:36|36662.95
02:01:38|36658.81
02:01:39|36658.81
02:01:40|36658.81
02:01:41|36670.28
02:01:42|36666.34
02:01:43|36666.34
02:01:44|36666.34
02:01:45|36668.99
02:01:46|36666.37
02:01:47|36666.37
02:01:49|36666.37
02:01:49|36666.37
02:01:50|36666.37
02:01:51|36668.92
02:01:52|36668.92
02:01:53|36668.92
02:01:55|36666.41
02:01:55|36666.41
02:01:56|36666.41
02:01:57|36666.41
02:01:58|36666.41
02:01:59|36666.41
02:02:01|36668.33
02:02:03|36668.33
02:02:04|36671.11
02:02:06|36668.35
02:02:07|36668.35
02:02:08|36668.36
02:02:10|36668.36
02:02:11|36668.36
02:02:12|36668.33
02:02:13|36668.33
02:02:14|36666.72
02:02:15|36666.72
02:02:15|36666.72
02:02:17|36666.72
02:02:18|36666.72
02:02:19|36662.78
02:02:19|36662.78
02:02:21|36653.52
02:02:22|36653.16
02:02:23|36653.16
02:02:24|36653.16
02:02:25|36653.16
02:02:26|36644.32
02:02:26|36644.32
02:02:28|36644.32
02:02:29|36644.32
02:02:30|36644.32
02:02:31|36644.32
02:02:32|36644.32
02:02:33|36644.32
02:02:36|36644.32
02:02:36|36644.32
02:02:37|36644.32
02:02:38|36644.32
02:02:40|36644.25
02:02:40|36644.25
02:02:41|36644.25
02:02:42|36644.25
02:02:43|36644.25
02:02:45|36644.25
02:02:45|36644.25
02:02:46|36644.25
02:02:47|36643.59
02:02:48|36643.59
02:02:50|36643.59
02:02:51|36643.6
02:02:52|36643.6
02:02:53|36643.6
02:02:54|36643.6
02:02:55|36643.6
02:02:56|36643.6
02:02:57|36643.6
02:02:58|36643.6
02:02:59|36645.63
02:03:01|36645.63
02:03:03|36645.63
02:03:04|36638.39
02:03:05|36638.39
02:03:06|36638.39
02:03:08|36640.26
02:03:09|36640.26
02:03:10|36640.26
02:03:11|36640.26
02:03:12|36640.26
02:03:13|36640.26
02:03:15|36640.26
02:03:15|36640.27
02:03:16|36635.81
02:03:17|36635.81
02:03:18|36635.81
02:03:19|36640.88
02:03:21|36641.65
02:03:21|36652.93
02:03:23|36652.93
02:03:23|36648.33
02:03:24|36650.16
02:03:26|36650.16
02:03:27|36650.16
02:03:28|36650.1
02:03:29|36652.33
02:03:30|36652.33
02:03:31|36652.33
02:03:32|36652.33
02:03:34|36652.33
02:03:34|36652.33
02:03:35|36657.57
02:03:36|36657.56
02:03:37|36657.56
02:03:38|36657.56
02:03:40|36661.23
02:03:40|36661.23
02:03:41|36661.23
02:03:42|36661.23
02:03:43|36661.23
02:03:44|36661.23
02:03:45|36661.3
02:03:46|36661.3
02:03:47|36661.3
02:03:48|36664.52
02:03:49|36664.52
02:03:51|36661.18
02:03:51|36664.09
02:03:52|36664.09
02:03:53|36664.09
02:03:54|36664.09
02:03:56|36664.09
02:03:57|36664.09
02:03:58|36661.2
02:03:59|36661.2
02:04:00|36661.2
02:04:02|36661.2
02:04:04|36661.2
02:04:04|36661.2
02:04:05|36661.17
02:04:06|36661.17
02:04:07|36661.17
02:04:08|36661.17
02:04:09|36661.17
02:04:10|36661.17
02:04:11|36661.17
02:04:12|36663.84
02:04:13|36663.84
02:04:14|36663.84
02:04:15|36663.84
02:04:16|36659.78
02:04:18|36659.78
02:04:18|36659.78
02:04:19|36659.78
02:04:21|36659.78
02:04:22|36659.78
02:04:23|36659.78
02:04:23|36659.78
02:04:25|36659.78
02:04:26|36659.78
02:04:27|36659.78
02:04:28|36659.78
02:04:28|36659.78
02:04:30|36651.94
02:04:31|36651.94
02:04:32|36651.94
02:04:33|36644.91
02:04:34|36644.91
02:04:35|36644.91
02:04:36|36644.91
02:04:37|36644.91
02:04:38|36644.97
02:04:39|36641.94
02:04:40|36641.94
02:04:41|36641.94
02:04:42|36641.94
02:04:43|36641.94
02:04:44|36641.94
02:04:46|36641.94
02:04:46|36641.94
02:04:47|36641.94
02:04:48|36641.94
02:04:49|36640.01
02:04:50|36644.96
02:04:51|36644.96
02:04:52|36644.96
02:04:53|36644.96
02:04:54|36644.96
02:04:55|36644.96
02:04:57|36644.96
02:04:59|36644.96
02:05:00|36644.96
02:05:01|36644.96
02:05:03|36657.94
02:05:05|36657.94
02:05:05|36657.94
02:05:06|36657.94
02:05:07|36657.96
02:05:08|36657.96
02:05:09|36657.96
02:05:10|36657.96
02:05:11|36657.87
02:05:12|36657.87
02:05:13|36646.6
02:05:14|36646.6
02:05:16|36644.7
02:05:17|36644.7
02:05:18|36644.7
02:05:20|36644.7
02:05:20|36644.7
02:05:21|36644.7
02:05:22|36644.7
02:05:23|36645.56
02:05:24|36645.56
02:05:25|36642.19
02:05:26|36643.18
02:05:28|36645.55
02:05:29|36645.55
02:05:30|36645.55
02:05:31|36645.55
02:05:32|36645.55
02:05:33|36645.55
02:05:34|36645.57
02:05:35|36645.57
02:05:36|36645.57
02:05:37|36645.57
02:05:38|36645.57
02:05:39|36645.57
02:05:40|36645.57
02:05:41|36645.63
02:05:42|36645.63
02:05:43|36645.63
02:05:44|36645.63
02:05:45|36646.65
02:05:46|36646.65
02:05:47|36646.65
02:05:48|36642.48
02:05:49|36646.61
02:05:50|36646.61
02:05:51|36646.61
02:05:52|36646.61
02:05:53|36646.61
02:05:54|36646.61
02:05:55|36646.61
02:05:56|36646.61
02:05:57|36646.61
02:05:58|36646.61
02:05:59|36646.61
02:06:00|36646.61
02:06:01|36646.6
02:06:03|36646.6
02:06:03|36646.6
02:06:05|36646.6
02:06:06|36646.6
02:06:07|36646.6
02:06:08|36646.6
02:06:09|36646.6
02:06:10|36646.6
02:06:11|36646.6
02:06:12|36646.6
02:06:13|36646.6
02:06:14|36646.6
02:06:15|36646.6
02:06:16|36646.6
02:06:17|36646.6
02:06:18|36646.6
02:06:19|36646.6
02:06:21|36646.6
02:06:22|36646.6
02:06:23|36642.57
02:06:23|36642.57
02:06:25|36642.57
02:06:26|36642.57
02:06:27|36642.57
02:06:28|36642.57
02:06:28|36642.57
02:06:30|36642.57
02:06:30|36642.57
02:06:31|36642.57
02:06:33|36642.57
02:06:34|36642.57
02:06:35|36642.57
02:06:36|36642.57
02:06:37|36642.57
02:06:37|36642.57
02:06:39|36642.57
02:06:40|36642.57
02:06:41|36642.57
02:06:43|36642.57
02:06:43|36642.57
02:06:45|36642.57
02:06:45|36642.57
02:06:46|36642.57
02:06:47|36642.47
02:06:48|36640.
02:06:49|36639.06
02:06:50|36630.59
02:06:51|36630.59
02:06:52|36622.99
02:06:53|36625.87
02:06:54|36633.07
02:06:55|36644.82
02:06:56|36640.39
02:06:57|36630.58
02:06:59|36630.58
02:07:01|36630.58
02:07:02|36630.58
02:07:03|36630.58
02:07:04|36630.58
02:07:06|36630.58
02:07:08|36623.81
02:07:08|36620.1
02:07:09|36620.1
02:07:10|36620.1
02:07:11|36615.59
02:07:12|36615.59
02:07:13|36615.59
02:07:15|36615.59
02:07:16|36615.59
02:07:17|36615.59
02:07:18|36610.91
02:07:19|36612.73
02:07:20|36612.73
02:07:21|36607.43
02:07:22|36602.13
02:07:22|36607.19
02:07:24|36609.18
02:07:25|36609.18
02:07:26|36609.18
02:07:27|36613.92
02:07:28|36613.92
02:07:29|36621.69
02:07:30|36621.69
02:07:31|36621.69
02:07:32|36619.39
02:07:34|36619.39
02:07:34|36619.39
02:07:35|36619.39
02:07:36|36619.39
02:07:37|36619.39
02:07:38|36619.39
02:07:39|36619.39
02:07:40|36619.39
02:07:41|36619.39
02:07:42|36607.26
02:07:43|36609.1
02:07:44|36609.1
02:07:45|36612.29
02:07:46|36623.28
02:07:48|36619.62
02:07:48|36619.62
02:07:50|36610.67
02:07:51|36610.67
02:07:52|36600.
02:07:53|36597.74
02:07:54|36597.74
02:07:55|36597.74
02:07:57|36597.74
02:07:57|36597.81
02:07:58|36597.81
02:08:00|36597.81
02:08:02|36597.81
02:08:03|36597.81
02:08:03|36597.81
02:08:04|36597.81
02:08:05|36597.81
02:08:07|36597.81
02:08:08|36597.81
02:08:09|36597.81
02:08:09|36597.81
02:08:11|36603.37
02:08:12|36603.37
02:08:13|36603.37
02:08:14|36603.37
02:08:16|36611.99
02:08:17|36611.99
02:08:18|36615.67
02:08:19|36615.67
02:08:20|36615.67
02:08:21|36615.67
02:08:22|36615.67
02:08:24|36615.67
02:08:25|36633.01
02:08:26|36633.01
02:08:27|36629.41
02:08:28|36629.41
02:08:29|36629.41
02:08:30|36629.41
02:08:31|36629.41
02:08:32|36635.82
02:08:33|36633.06
02:08:34|36633.06
02:08:35|36633.06
02:08:36|36633.06
02:08:37|36633.06
02:08:39|36635.81
02:08:40|36635.81
02:08:40|36635.81
02:08:41|36635.81
02:08:42|36641.02
02:08:43|36641.02
02:08:45|36641.02
02:08:45|36641.02
02:08:46|36641.02
02:08:47|36641.02
02:08:48|36641.02
02:08:50|36641.01
02:08:51|36641.01
02:08:51|36641.01
02:08:53|36641.01
02:08:54|36641.01
02:08:55|36642.85
02:08:55|36642.85
02:08:57|36642.85
02:08:57|36642.85
02:08:59|36642.85
02:09:00|36646.57
02:09:02|36646.57
02:09:03|36642.79
02:09:04|36642.79
02:09:05|36642.79
02:09:06|36642.79
02:09:08|36642.79
02:09:08|36642.79
02:09:09|36642.12
02:09:10|36642.12
02:09:12|36642.12
02:09:13|36648.24
02:09:14|36648.24
02:09:15|36648.24
02:09:16|36648.24
02:09:17|36648.24
02:09:18|36648.24
02:09:19|36650.08
02:09:20|36650.08
02:09:21|36650.08
02:09:22|36650.08
02:09:23|36650.08
02:09:24|36650.08
02:09:25|36650.08
02:09:26|36650.08
02:09:27|36650.08
02:09:28|36650.08
02:09:29|36650.08
02:09:30|36650.08
02:09:31|36650.08
02:09:32|36657.7
02:09:33|36657.7
02:09:34|36657.7
02:09:35|36657.7
02:09:36|36657.7
02:09:37|36657.71
02:09:38|36657.71
02:09:39|36657.71
02:09:40|36657.7
02:09:41|36657.7
02:09:42|36657.7
02:09:43|36657.7
02:09:44|36654.6
02:09:45|36654.6
02:09:46|36654.6
02:09:47|36654.6
02:09:48|36654.6
02:09:49|36654.6
02:09:50|36654.6
02:09:51|36654.6
02:09:52|36654.6
02:09:53|36654.6
02:09:54|36654.6
02:09:55|36654.6
02:09:56|36647.24
02:09:57|36648.48
02:09:58|36648.48
02:10:00|36648.48
02:10:00|36648.48
02:10:02|36648.48
02:10:04|36648.48
02:10:06|36648.48
02:10:06|36648.48
02:10:07|36648.48
02:10:09|36648.48
02:10:09|36648.48
02:10:11|36648.48
02:10:13|36655.42
02:10:13|36655.42
02:10:14|36659.1
02:10:15|36659.1
02:10:16|36659.1
02:10:17|36659.1
02:10:18|36659.1
02:10:19|36659.04
02:10:20|36659.04
02:10:21|36659.04
02:10:22|36659.04
02:10:23|36659.04
02:10:24|36659.04
02:10:25|36659.04
02:10:26|36659.04
02:10:27|36659.04
02:10:28|36659.04
02:10:29|36659.04
02:10:30|36659.04
02:10:31|36663.72
02:10:33|36663.72
02:10:33|36663.72
02:10:34|36663.72
02:10:35|36663.72
02:10:36|36663.72
02:10:37|36663.72
02:10:39|36663.72
02:10:39|36660.95
02:10:40|36660.95
02:10:41|36660.95
02:10:42|36660.95
02:10:43|36660.95
02:10:44|36660.95
02:10:45|36660.95
02:10:46|36660.95
02:10:47|36660.95
02:10:49|36660.95
02:10:49|36660.95
02:10:50|36660.95
02:10:52|36670.08
02:10:52|36670.08
02:10:53|36670.08
02:10:54|36670.08
02:10:56|36670.15
02:10:56|36670.15
02:10:57|36671.12
02:10:59|36671.12
02:10:59|36671.12
02:11:00|36671.12
02:11:01|36671.12
02:11:03|36671.12
02:11:05|36671.12
02:11:06|36671.12
02:11:08|36671.12
02:11:08|36692.83
02:11:10|36692.83
02:11:11|36692.83
02:11:12|36692.83
02:11:13|36692.83
02:11:14|36692.83
02:11:15|36685.1
02:11:16|36676.17
02:11:17|36678.01
02:11:18|36676.23
02:11:19|36676.23
02:11:20|36676.23
02:11:21|36678.22
02:11:22|36678.22
02:11:23|36678.22
02:11:24|36694.13
02:11:25|36694.13
02:11:27|36694.13
02:11:27|36694.13
02:11:28|36690.38
02:11:29|36690.38
02:11:30|36690.38
02:11:31|36690.38
02:11:32|36690.38
02:11:33|36691.44
02:11:34|36691.44
02:11:35|36691.44
02:11:36|36689.22
02:11:37|36689.22
02:11:38|36689.22
02:11:39|36689.22
02:11:40|36689.22
02:11:41|36689.26
02:11:43|36689.26
02:11:43|36689.26
02:11:44|36689.26
02:11:46|36689.26
02:11:46|36689.26
02:11:47|36689.26
02:11:49|36689.26
02:11:49|36689.26
02:11:51|36689.28
02:11:51|36689.28
02:11:53|36689.28
02:11:53|36689.28
02:11:54|36689.28
02:11:56|36693.29
02:11:56|36693.29
02:11:57|36693.29
02:11:59|36693.29
02:12:00|36693.29
02:12:00|36693.29
02:12:02|36693.29
02:12:02|36693.29
02:12:04|36693.29
02:12:06|36689.29
02:12:07|36689.29
02:12:09|36689.29
02:12:10|36689.29
02:12:11|36693.29
02:12:13|36704.85
02:12:14|36704.85
02:12:15|36704.79
02:12:16|36704.79
02:12:18|36710.14
02:12:19|36707.12
02:12:20|36707.12
02:12:20|36707.12
02:12:22|36704.73
02:12:23|36704.73
02:12:24|36704.73
02:12:25|36699.69
02:12:26|36699.69
02:12:27|36699.69
02:12:28|36699.69
02:12:29|36699.56
02:12:30|36699.56
02:12:31|36699.56
02:12:33|36699.56
02:12:34|36699.56
02:12:35|36699.56
02:12:35|36699.56
02:12:36|36699.56
02:12:37|36699.56
02:12:39|36707.11
02:12:39|36707.11
02:12:40|36705.27
02:12:42|36707.11
02:12:42|36707.11
02:12:43|36707.11
02:12:44|36707.11
02:12:46|36707.11
02:12:47|36703.95
02:12:48|36703.95
02:12:49|36703.95
02:12:50|36699.67
02:12:51|36699.67
02:12:52|36699.67
02:12:53|36699.67
02:12:54|36699.67
02:12:55|36705.2
02:12:56|36705.2
02:12:57|36705.2
02:12:58|36705.2
02:12:59|36705.2
02:13:00|36705.2
02:13:01|36703.37
02:13:02|36703.37
02:13:03|36703.37
02:13:04|36703.37
02:13:06|36709.55
02:13:08|36716.7
02:13:10|36716.7
02:13:10|36716.7
02:13:12|36714.23
02:13:13|36730.46
02:13:14|36730.89
02:13:15|36727.79
02:13:17|36727.79
02:13:17|36727.79
02:13:18|36727.79
02:13:20|36727.79
02:13:21|36727.79
02:13:22|36727.79
02:13:23|36724.06
02:13:24|36724.06
02:13:25|36724.06
02:13:26|36724.06
02:13:27|36723.98
02:13:29|36723.98
02:13:30|36723.98
02:13:31|36719.94
02:13:31|36719.94
02:13:33|36719.94
02:13:34|36719.94
02:13:34|36719.94
02:13:35|36719.94
02:13:37|36719.94
02:13:37|36719.94
02:13:38|36719.94
02:13:40|36721.46
02:13:41|36721.47
02:13:43|36721.47
02:13:43|36721.47
02:13:44|36719.37
02:13:45|36712.99
02:13:46|36704.36
02:13:47|36704.36
02:13:48|36704.34
02:13:49|36699.61
02:13:50|36699.61
02:13:51|36699.61
02:13:52|36699.55
02:13:53|36699.55
02:13:54|36699.54
02:13:55|36699.54
02:13:56|36701.09
02:13:58|36702.45
02:13:59|36702.45
02:14:00|36703.87
02:14:01|36703.87
02:14:02|36703.87
02:14:03|36703.87
02:14:04|36703.87
02:14:06|36703.88
02:14:06|36703.88
02:14:08|36703.88
02:14:09|36703.88
02:14:10|36703.88
02:14:11|36703.88
02:14:12|36703.88
02:14:14|36711.49
02:14:15|36711.49
02:14:16|36711.5
02:14:16|36718.93
02:14:18|36718.93
02:14:18|36718.93
02:14:20|36718.93
02:14:20|36718.93
02:14:21|36718.93
02:14:23|36718.85
02:14:23|36718.85
02:14:25|36718.85
02:14:26|36718.85
02:14:26|36718.85
02:14:28|36718.85
02:14:29|36718.85
02:14:29|36718.85
02:14:31|36718.85
02:14:31|36718.85
02:14:33|36718.85
02:14:34|36718.85
02:14:34|36716.13
02:14:36|36716.13
02:14:36|36716.12
02:14:38|36716.12
02:14:40|36709.69
02:14:40|36709.69
02:14:41|36704.77
02:14:42|36704.77
02:14:43|36704.77
02:14:44|36703.38
02:14:46|36698.22
02:14:46|36698.22
02:14:48|36690.63
02:14:49|36692.32
02:14:49|36697.28
02:14:50|36697.28
02:14:52|36697.28
02:14:53|36697.36
02:14:54|36697.36
02:14:55|36704.18
02:14:56|36704.18
02:14:57|36704.18
02:14:58|36714.5
02:14:59|36714.5
02:14:59|36711.33
02:15:00|36711.33
02:15:02|36711.33
02:15:03|36711.33
02:15:04|36711.33
02:15:04|36711.33
02:15:05|36711.33
02:15:06|36711.33
02:15:08|36704.87
02:15:10|36713.41
02:15:10|36713.41
02:15:11|36713.42
02:15:13|36718.83
02:15:15|36716.19
02:15:16|36716.18
02:15:16|36716.18
02:15:17|36716.18
02:15:18|36718.06
02:15:19|36716.18
02:15:21|36716.18
02:15:22|36716.18
02:15:22|36716.18
02:15:23|36716.18
02:15:24|36716.18
02:15:25|36716.18
02:15:26|36716.18
02:15:27|36716.18
02:15:29|36716.18
02:15:29|36716.18
02:15:30|36716.18
02:15:31|36716.18
02:15:33|36716.18
02:15:33|36714.84
02:15:34|36716.19
02:15:35|36716.19
02:15:36|36716.19
02:15:38|36716.19
02:15:38|36716.19
02:15:39|36716.19
02:15:40|36716.19
02:15:41|36716.19
02:15:43|36716.19
02:15:43|36716.19
02:15:45|36716.19
02:15:45|36716.19
02:15:46|36716.19
02:15:48|36714.86
02:15:48|36714.86
02:15:49|36714.86
02:15:50|36714.86
02:15:51|36714.86
02:15:52|36714.86
02:15:54|36714.86
02:15:55|36714.86
02:15:55|36714.86
02:15:56|36714.86
02:15:58|36714.86
02:15:58|36712.84
02:15:59|36704.99
02:16:00|36702.83
02:16:01|36717.49
02:16:02|36717.49
02:16:03|36717.49
02:16:04|36717.49
02:16:05|36717.49
02:16:06|36717.49
02:16:08|36717.49
02:16:10|36717.49
02:16:12|36717.49
02:16:12|36717.49
02:16:13|36717.49
02:16:14|36717.49
02:16:15|36717.49
02:16:17|36715.79
02:16:18|36715.79
02:16:19|36715.79
02:16:20|36715.79
02:16:21|36715.79
02:16:22|36715.79
02:16:23|36715.79
02:16:24|36715.79
02:16:25|36715.79
02:16:26|36715.79
02:16:27|36715.79
02:16:28|36715.79
02:16:29|36715.79
02:16:30|36715.79
02:16:31|36715.79
02:16:32|36715.79
02:16:33|36715.79
02:16:34|36715.79
02:16:35|36715.79
02:16:36|36715.79
02:16:37|36715.79
02:16:38|36716.05
02:16:39|36726.93
02:16:40|36726.93
02:16:41|36726.93
02:16:42|36726.93
02:16:43|36725.09
02:16:44|36725.03
02:16:45|36725.03
02:16:46|36725.03
02:16:47|36725.03
02:16:48|36725.03
02:16:49|36725.03
02:16:50|36725.03
02:16:51|36725.03
02:16:52|36725.03
02:16:53|36725.03
02:16:54|36710.27
02:16:55|36710.27
02:16:56|36710.27
02:16:57|36712.1
02:16:58|36712.1
02:16:59|36712.1
02:17:00|36712.1
02:17:01|36712.1
02:17:02|36712.16
02:17:03|36712.16
02:17:04|36712.17
02:17:05|36712.17
02:17:06|36712.17
02:17:07|36712.17
02:17:08|36712.17
02:17:10|36712.17
02:17:12|36712.17
02:17:12|36712.17
02:17:14|36714.93
02:17:16|36714.93
02:17:16|36714.93
02:17:17|36714.93
02:17:18|36714.93
02:17:19|36714.93
02:17:20|36714.93
02:17:21|36714.93
02:17:22|36714.93
02:17:24|36714.93
02:17:24|36714.93
02:17:25|36714.93
02:17:27|36714.93
02:17:28|36714.93
02:17:29|36714.93
02:17:30|36714.93
02:17:30|36721.32
02:17:31|36721.32
02:17:33|36724.98
02:17:35|36724.98
02:17:35|36724.98
02:17:36|36724.98
02:17:37|36724.98
02:17:38|36724.98
02:17:39|36724.98
02:17:40|36724.98
02:17:41|36724.98
02:17:42|36724.98
02:17:44|36719.89
02:17:44|36719.89
02:17:46|36719.89
02:17:47|36719.89
02:17:47|36719.89
02:17:49|36719.89
02:17:49|36711.67
02:17:51|36711.67
02:17:51|36711.67
02:17:52|36711.67
02:17:53|36711.67
02:17:54|36711.67
02:17:55|36711.67
02:17:57|36711.67
02:17:58|36711.67
02:17:58|36711.67
02:18:00|36711.67
02:18:00|36711.67
02:18:01|36711.67
02:18:02|36711.67
02:18:03|36711.67
02:18:04|36711.67
02:18:06|36711.67
02:18:06|36711.67
02:18:07|36711.67
02:18:08|36711.67
02:18:10|36711.67
02:18:11|36711.67
02:18:13|36711.67
02:18:13|36711.67
02:18:16|36711.67
02:18:16|36711.67
02:18:17|36711.67
02:18:18|36711.67
02:18:19|36711.67
02:18:20|36711.67
02:18:21|36711.67
02:18:22|36711.67
02:18:23|36711.67
02:18:24|36711.67
02:18:25|36711.67
02:18:27|36711.67
02:18:27|36711.67
02:18:28|36711.67
02:18:29|36711.67
02:18:30|36711.67
02:18:31|36711.67
02:18:33|36711.67
02:18:33|36711.67
02:18:34|36711.67
02:18:35|36711.67
02:18:37|36713.57
02:18:38|36713.57
02:18:39|36713.57
02:18:39|36713.58
02:18:40|36713.58
02:18:42|36713.58
02:18:43|36713.58
02:18:44|36713.58
02:18:45|36713.58
02:18:46|36713.58
02:18:47|36713.58
02:18:48|36713.58
02:18:49|36713.58
02:18:51|36713.58
02:18:51|36713.58
02:18:53|36730.71
02:18:54|36730.71
02:18:54|36732.63
02:18:55|36732.6
02:18:57|36728.88
02:18:57|36728.88
02:18:58|36737.23
02:19:00|36738.01
02:19:00|36730.55
02:19:01|36722.59
02:19:02|36715.1
02:19:04|36715.1
02:19:05|36715.1
02:19:05|36715.1
02:19:07|36715.1
02:19:07|36715.1
02:19:08|36715.1
02:19:10|36715.1
02:19:10|36715.1
02:19:12|36715.1
02:19:14|36715.1
02:19:15|36715.1
02:19:16|36715.1
02:19:17|36715.1
02:19:18|36715.1
02:19:19|36715.16
02:19:20|36715.16
02:19:21|36719.49
02:19:22|36719.49
02:19:23|36719.49
02:19:24|36719.49
02:19:26|36717.65
02:19:26|36717.65
02:19:27|36717.65
02:19:28|36717.65
02:19:29|36717.65
02:19:30|36717.65
02:19:32|36717.65
02:19:32|36717.65
02:19:33|36717.65
02:19:34|36717.65
02:19:35|36717.65
02:19:37|36717.65
02:19:37|36717.65
02:19:38|36717.69
02:19:39|36717.69
02:19:40|36717.69
02:19:41|36717.69
02:19:42|36717.69
02:19:43|36717.69
02:19:44|36717.69
02:19:45|36717.69
02:19:46|36717.69
02:19:47|36717.69
02:19:48|36717.69
02:19:49|36717.69
02:19:50|36717.69
02:19:51|36720.46
02:19:52|36720.46
02:19:53|36720.46
02:19:54|36720.46
02:19:55|36720.46
02:19:56|36720.46
02:19:58|36720.46
02:19:58|36720.46
02:19:59|36720.46
02:20:00|36724.32
02:20:01|36724.32
02:20:02|36724.32
02:20:04|36724.32
02:20:04|36724.32
02:20:05|36724.6
02:20:07|36724.6
02:20:08|36724.6
02:20:08|36724.6
02:20:09|36724.6
02:20:10|36724.6
02:20:12|36724.6
02:20:14|36724.6
02:20:15|36724.6
02:20:17|36724.6
02:20:18|36724.6
02:20:19|36724.6
02:20:20|36724.6
02:20:21|36724.6
02:20:22|36724.26
02:20:23|36724.26
02:20:25|36724.26
02:20:25|36724.26
02:20:26|36724.3
02:20:27|36724.3
02:20:28|36724.3
02:20:30|36724.32
02:20:30|36724.32
02:20:31|36724.32
02:20:32|36724.32
02:20:33|36724.32
02:20:34|36724.32
02:20:35|36724.32
02:20:36|36724.32
02:20:37|36724.32
02:20:38|36724.36
02:20:39|36724.36
02:20:40|36726.17
02:20:41|36726.17
02:20:42|36735.65
02:20:43|36735.65
02:20:44|36735.65
02:20:45|36735.65
02:20:46|36718.87
02:20:47|36718.87
02:20:48|36713.02
02:20:49|36713.02
02:20:50|36713.02
02:20:51|36713.02
02:20:52|36713.09
02:20:53|36713.09
02:20:54|36713.09
02:20:55|36713.09
02:20:57|36713.09
02:20:57|36713.09
02:20:58|36713.09
02:21:00|36713.09
02:21:01|36713.09
02:21:02|36713.09
02:21:03|36713.09
02:21:04|36713.09
02:21:05|36713.09
02:21:06|36713.09
02:21:07|36714.89
02:21:07|36714.89
02:21:09|36714.89
02:21:10|36714.89
02:21:11|36714.89
02:21:11|36714.89
02:21:13|36714.89
02:21:14|36714.89
02:21:15|36714.89
02:21:17|36714.89
02:21:18|36714.89
02:21:18|36714.89
02:21:20|36714.89
02:21:21|36714.89
02:21:22|36714.89
02:21:23|36714.89
02:21:24|36714.89
02:21:26|36714.89
02:21:26|36714.89
02:21:27|36714.89
02:21:28|36714.89
02:21:29|36714.89
02:21:30|36714.89
02:21:32|36714.89
02:21:32|36714.89
02:21:33|36714.89
02:21:34|36714.89
02:21:35|36714.89
02:21:36|36714.89
02:21:37|36714.89
02:21:38|36714.89
02:21:39|36714.89
02:21:40|36714.89
02:21:42|36714.89
02:21:42|36714.89
02:21:43|36714.89
02:21:44|36714.89
02:21:45|36714.89
02:21:46|36714.89
02:21:47|36714.89
02:21:48|36714.89
02:21:49|36714.89
02:21:50|36714.89
02:21:51|36714.89
02:21:53|36714.89
02:21:53|36714.89
02:21:54|36714.89
02:21:55|36714.89
02:21:56|36714.89
02:21:57|36714.89
02:21:58|36714.82
02:21:59|36714.82
02:22:01|36714.82
02:22:01|36714.82
02:22:02|36714.82
02:22:03|36714.82
02:22:04|36714.82
02:22:05|36714.82
02:22:07|36714.82
02:22:07|36714.82
02:22:09|36714.82
02:22:09|36714.82
02:22:10|36714.82
02:22:12|36714.86
02:22:13|36714.86
02:22:14|36714.86
02:22:16|36714.86
02:22:17|36714.86
02:22:17|36714.86
02:22:20|36714.86
02:22:21|36721.82
02:22:22|36721.82
02:22:23|36721.82
02:22:24|36721.82
02:22:25|36721.82
02:22:26|36721.76
02:22:27|36720.81
02:22:28|36720.81
02:22:29|36720.81
02:22:30|36720.81
02:22:31|36720.81
02:22:32|36720.81
02:22:33|36720.81
02:22:34|36720.81
02:22:35|36720.81
02:22:36|36720.81
02:22:37|36720.81
02:22:38|36720.81
02:22:39|36720.81
02:22:40|36720.81
02:22:41|36721.83
02:22:42|36721.83
02:22:43|36721.83
02:22:44|36721.83
02:22:45|36721.83
02:22:46|36721.83
02:22:47|36721.83
02:22:48|36721.83
02:22:49|36721.83
02:22:50|36721.83
02:22:51|36721.83
02:22:52|36721.83
02:22:53|36721.83
02:22:54|36721.83
02:22:55|36721.83
02:22:56|36721.83
02:22:57|36723.73
02:22:58|36723.73
02:22:59|36723.73
02:23:00|36723.73
02:23:01|36723.73
02:23:02|36723.73
02:23:03|36723.73
02:23:04|36723.73
02:23:05|36723.73
02:23:06|36723.73
02:23:07|36723.73
02:23:08|36723.73
02:23:09|36723.73
02:23:10|36728.95
02:23:11|36728.95
02:23:12|36728.95
02:23:13|36728.95
02:23:15|36722.07
02:23:16|36722.07
02:23:17|36718.75
02:23:18|36718.75
02:23:19|36718.75
02:23:21|36718.75
02:23:22|36718.75
02:23:23|36718.75
02:23:24|36718.75
02:23:25|36718.75
02:23:26|36718.75
02:23:27|36718.75
02:23:28|36718.75
02:23:29|36718.75
02:23:30|36707.42
02:23:31|36707.42
02:23:32|36707.42
02:23:33|36718.72
02:23:34|36718.72
02:23:35|36718.72
02:23:36|36718.72
02:23:37|36718.72
02:23:38|36718.72
02:23:39|36718.72
02:23:40|36718.72
02:23:41|36718.72
02:23:42|36718.72
02:23:43|36718.72
02:23:44|36718.72
02:23:45|36718.72
02:23:46|36718.82
02:23:47|36718.82
02:23:48|36718.82
02:23:49|36718.82
02:23:50|36718.82
02:23:51|36719.73
02:23:52|36719.73
02:23:53|36719.73
02:23:54|36719.73
02:23:55|36719.73
02:23:56|36719.73
02:23:57|36719.73
02:23:58|36719.73
02:23:59|36719.73
02:24:00|36719.73
02:24:01|36719.73
02:24:03|36719.73
02:24:04|36719.73
02:24:04|36719.73
02:24:06|36719.73
02:24:07|36719.73
02:24:08|36719.73
02:24:09|36719.73
02:24:09|36719.73
02:24:12|36719.73
02:24:12|36721.56
02:24:13|36721.56
02:24:14|36721.56
02:24:16|36721.56
02:24:17|36721.56
02:24:19|36720.61
02:24:20|36720.61
02:24:20|36720.61
02:24:22|36720.61
02:24:23|36720.61
02:24:24|36720.61
02:24:26|36720.61
02:24:26|36720.61
02:24:27|36720.61
02:24:28|36715.45
02:24:29|36715.45
02:24:30|36715.45
02:24:32|36715.45
02:24:32|36715.45
02:24:33|36715.45
02:24:34|36715.45
02:24:35|36719.04
02:24:37|36719.04
02:24:38|36719.04
02:24:38|36719.04
02:24:39|36719.04
02:24:40|36719.04
02:24:42|36719.04
02:24:43|36719.04
02:24:44|36719.04
02:24:44|36719.04
02:24:45|36719.04
02:24:46|36721.63
02:24:48|36721.63
02:24:48|36732.08
02:24:49|36732.08
02:24:50|36732.08
02:24:51|36732.08
02:24:53|36732.08
02:24:54|36732.08
02:24:54|36732.08
02:24:56|36732.08
02:24:56|36732.08
02:24:58|36732.08
02:24:58|36732.08
02:24:59|36732.08
02:25:00|36732.08
02:25:01|36732.08
02:25:02|36732.08
02:25:03|36732.08
02:25:05|36732.08
02:25:06|36732.08
02:25:06|36732.08
02:25:07|36732.08
02:25:08|36737.1
02:25:09|36737.1
02:25:11|36727.94
02:25:12|36726.09
02:25:13|36726.09
02:25:14|36726.09
02:25:15|36726.09
02:25:16|36726.09
02:25:18|36720.43
02:25:19|36720.43
02:25:20|36720.43
02:25:21|36720.43
02:25:23|36720.53
02:25:24|36720.53
02:25:25|36720.53
02:25:26|36720.53
02:25:27|36720.53
02:25:28|36720.53
02:25:29|36720.53
02:25:30|36720.53
02:25:30|36720.53
02:25:32|36720.53
02:25:34|36716.
02:25:34|36716.
02:25:35|36716.
02:25:36|36716.
02:25:37|36716.
02:25:38|36716.
02:25:39|36716.
02:25:40|36716.
02:25:42|36716.
02:25:42|36716.
02:25:43|36716.
02:25:44|36716.
02:25:45|36716.
02:25:46|36716.
02:25:47|36716.
02:25:48|36715.62
02:25:49|36715.62
02:25:50|36715.62
02:25:51|36715.62
02:25:52|36715.62
02:25:53|36715.62
02:25:54|36715.62
02:25:55|36715.62
02:25:56|36715.62
02:25:57|36715.62
02:25:58|36715.62
02:25:59|36715.62
02:26:00|36715.62
02:26:01|36715.62
02:26:02|36715.62
02:26:03|36715.62
02:26:04|36715.62
02:26:05|36715.62
02:26:06|36720.54
02:26:07|36720.54
02:26:08|36720.54
02:26:09|36720.54
02:26:11|36720.54
02:26:11|36720.54
02:26:12|36720.54
02:26:13|36720.54
02:26:14|36720.54
02:26:15|36720.54
02:26:16|36720.54
02:26:18|36720.54
02:26:20|36720.6
02:26:21|36720.6
02:26:22|36720.6
02:26:23|36720.6
02:26:24|36720.6
02:26:25|36720.6
02:26:26|36720.6
02:26:27|36720.6
02:26:28|36720.6
02:26:29|36720.6
02:26:30|36720.6
02:26:31|36720.6
02:26:32|36720.6
02:26:33|36723.7
02:26:34|36723.7
02:26:35|36723.7
02:26:36|36723.7
02:26:37|36723.7
02:26:38|36723.7
02:26:39|36723.7
02:26:40|36723.7
02:26:41|36723.7
02:26:42|36723.7
02:26:43|36723.7
02:26:44|36723.7
02:26:45|36723.7
02:26:46|36723.7
02:26:47|36723.7
02:26:48|36723.7
02:26:49|36723.7
02:26:50|36723.69
02:26:51|36723.69
02:26:53|36723.69
02:26:54|36723.69
02:26:55|36723.69
02:26:55|36723.69
02:26:56|36723.69
02:26:57|36723.69
02:26:59|36723.69
02:27:00|36723.69
02:27:01|36723.69
02:27:02|36723.69
02:27:02|36723.69
02:27:03|36723.69
02:27:04|36723.69
02:27:06|36723.69
02:27:06|36723.69
02:27:07|36723.69
02:27:08|36723.69
02:27:10|36723.69
02:27:11|36720.55
02:27:12|36723.69
02:27:13|36723.69
02:27:14|36723.68
02:27:15|36723.68
02:27:16|36723.68
02:27:17|36723.68
02:27:18|36718.8
02:27:20|36718.8
02:27:22|36719.96
02:27:23|36719.96
02:27:25|36712.62
02:27:25|36712.62
02:27:26|36712.62
02:27:27|36712.6
02:27:29|36712.6
02:27:30|36712.6
02:27:31|36712.55
02:27:32|36712.55
02:27:33|36712.55
02:27:34|36712.55
02:27:35|36712.55
02:27:36|36712.55
02:27:36|36712.55
02:27:38|36712.55
02:27:39|36712.55
02:27:40|36712.55
02:27:41|36714.51
02:27:42|36714.51
02:27:43|36714.51
02:27:44|36714.51
02:27:45|36714.51
02:27:46|36714.51
02:27:47|36718.58
02:27:48|36718.58
02:27:49|36718.58
02:27:50|36718.58
02:27:51|36718.58
02:27:52|36718.58
02:27:53|36718.58
02:27:54|36718.58
02:27:55|36718.58
02:27:56|36717.06
02:27:57|36717.06
02:27:58|36717.06
02:27:59|36717.06
02:28:00|36717.06
02:28:01|36717.06
02:28:02|36717.06
02:28:03|36717.06
02:28:04|36717.06
02:28:05|36717.06
02:28:06|36717.06
02:28:07|36720.58
02:28:08|36720.58
02:28:09|36720.58
02:28:10|36720.58
02:28:11|36720.58
02:28:12|36720.58
02:28:13|36720.58
02:28:14|36717.06
02:28:15|36717.06
02:28:16|36717.06
02:28:17|36717.06
02:28:18|36717.06
02:28:19|36717.06
02:28:21|36717.06
02:28:22|36717.06
02:28:24|36717.06
02:28:24|36717.06
02:28:26|36717.06
02:28:28|36717.06
02:28:29|36717.06
02:28:29|36717.06
02:28:30|36717.06
02:28:31|36717.06
02:28:32|36717.06
02:28:34|36717.06
02:28:34|36717.06
02:28:35|36708.44
02:28:37|36708.44
02:28:38|36708.44
02:28:39|36708.44
02:28:40|36708.44
02:28:41|36708.44
02:28:42|36708.44
02:28:43|36708.44
02:28:44|36708.44
02:28:45|36708.44
02:28:46|36708.44
02:28:47|36708.44
02:28:48|36711.11
02:28:49|36711.11
02:28:50|36711.12
02:28:51|36711.12
02:28:52|36711.12
02:28:53|36711.12
02:28:54|36711.12
02:28:55|36714.12
02:28:56|36714.12
02:28:57|36714.12
02:28:58|36714.12
02:28:59|36714.12
02:29:00|36714.12
02:29:01|36714.12
02:29:02|36717.04
02:29:03|36714.12
02:29:04|36714.12
02:29:05|36714.12
02:29:06|36714.12
02:29:07|36714.12
02:29:08|36714.12
02:29:09|36716.97
02:29:10|36716.97
02:29:12|36716.97
02:29:12|36716.97
02:29:13|36716.97
02:29:14|36716.97
02:29:15|36716.97
02:29:16|36715.16
02:29:17|36715.16
02:29:18|36715.16
02:29:19|36715.16
02:29:21|36715.16
02:29:22|36715.16
02:29:24|36715.16
02:29:24|36715.16
02:29:25|36718.73
02:29:26|36720.57
02:29:28|36718.74
02:29:28|36718.74
02:29:29|36718.74
02:29:30|36718.74
02:29:31|36718.74
02:29:33|36718.74
02:29:33|36718.74
02:29:35|36718.74
02:29:36|36718.74
02:29:37|36718.74
02:29:38|36718.74
02:29:38|36718.74
02:29:39|36720.58
02:29:41|36720.58
02:29:42|36720.58
02:29:43|36720.58
02:29:43|36720.58
02:29:44|36720.58
02:29:45|36720.58
02:29:47|36720.58
02:29:48|36720.58
02:29:49|36720.58
02:29:50|36720.58
02:29:51|36720.58
02:29:52|36720.58
02:29:53|36720.58
02:29:54|36720.58
02:29:56|36720.58
02:29:56|36720.58
02:29:57|36720.58
02:29:58|36720.58
02:29:59|36720.58
02:30:00|36720.58
02:30:01|36713.06
02:30:02|36713.06
02:30:03|36713.06
02:30:04|36713.06
02:30:05|36714.76
02:30:06|36714.76
02:30:07|36712.92
02:30:08|36712.92
02:30:09|36712.95
02:30:10|36712.95
02:30:11|36712.95
02:30:13|36716.14
02:30:13|36716.13
02:30:14|36716.14
02:30:16|36716.14
02:30:16|36716.14
02:30:17|36716.14
02:30:18|36716.13
02:30:19|36716.13
02:30:20|36716.13
02:30:22|36713.97
02:30:23|36713.97
02:30:24|36713.97
02:30:25|36713.97
02:30:26|36713.97
02:30:27|36713.97
02:30:28|36713.97
02:30:29|36713.97
02:30:30|36713.97
02:30:31|36713.97
02:30:32|36713.97
02:30:33|36713.97
02:30:34|36713.97
02:30:35|36713.97
02:30:36|36713.97
02:30:37|36713.97
02:30:38|36713.97
02:30:39|36713.97
02:30:40|36713.97
02:30:41|36713.97
02:30:42|36713.97
02:30:43|36713.97
02:30:44|36713.97
02:30:45|36713.97
02:30:46|36713.97
02:30:47|36713.97
02:30:48|36713.97
02:30:49|36713.97
02:30:51|36713.97
02:30:51|36713.97
02:30:53|36714.42
02:30:53|36714.42
02:30:54|36714.42
02:30:56|36714.42
02:30:56|36714.42
02:30:57|36714.42
02:30:58|36714.42
02:30:59|36714.42
02:31:01|36714.42
02:31:01|36718.98
02:31:02|36718.98
02:31:04|36718.98
02:31:04|36718.98
02:31:06|36718.98
02:31:07|36718.98
02:31:08|36718.98
02:31:09|36714.96
02:31:10|36714.96
02:31:11|36714.96
02:31:12|36714.96
02:31:13|36714.96
02:31:14|36714.96
02:31:15|36714.96
02:31:16|36714.96
02:31:17|36714.96
02:31:18|36714.96
02:31:19|36714.96
02:31:20|36714.96
02:31:21|36714.96
02:31:22|36714.96
02:31:24|36714.96
02:31:24|36714.96
02:31:25|36714.96
02:31:26|36714.96
02:31:27|36714.96
02:31:29|36714.96
02:31:30|36714.96
02:31:31|36714.96
02:31:32|36714.96
02:31:33|36714.96
02:31:34|36714.96
02:31:35|36714.96
02:31:36|36714.96
02:31:37|36714.96
02:31:38|36714.96
02:31:39|36714.96
02:31:40|36714.96
02:31:41|36714.96
02:31:42|36714.96
02:31:43|36714.96
02:31:44|36714.96
02:31:45|36714.96
02:31:46|36716.13
02:31:47|36716.13
02:31:48|36716.13
02:31:49|36716.13
02:31:50|36716.13
02:31:51|36716.13
02:31:52|36716.13
02:31:53|36716.13
02:31:54|36716.13
02:31:55|36716.13
02:31:56|36716.13
02:31:57|36716.13
02:31:58|36716.13
02:31:59|36714.97
02:32:00|36714.97
02:32:01|36714.97
02:32:02|36714.97
02:32:03|36714.97
02:32:04|36714.97
02:32:05|36714.97
02:32:06|36714.97
02:32:07|36714.97
02:32:08|36714.97
02:32:09|36714.97
02:32:10|36714.97
02:32:11|36714.97
02:32:12|36714.97
02:32:13|36714.97
02:32:14|36714.97
02:32:15|36714.97
02:32:16|36714.97
02:32:17|36714.97
02:32:18|36714.97
02:32:19|36714.97
02:32:20|36714.97
02:32:21|36714.97
02:32:22|36714.97
02:32:23|36714.97
02:32:24|36714.97
02:32:25|36714.97
02:32:26|36714.97
02:32:27|36714.97
02:32:28|36714.97
02:32:29|36714.97
02:32:30|36714.97
02:32:31|36714.97
02:32:32|36714.97
02:32:33|36714.97
02:32:34|36714.97
02:32:36|36714.97
02:32:37|36714.97
02:32:38|36714.97
02:32:38|36714.97
02:32:39|36714.97
02:32:41|36714.97
02:32:41|36714.97
02:32:43|36714.97
02:32:44|36714.97
02:32:46|36714.97
02:32:46|36714.97
02:32:48|36714.97
02:32:49|36714.97
02:32:50|36714.97
02:32:51|36715.92
02:32:52|36715.92
02:32:53|36715.92
02:32:54|36714.56
02:32:55|36714.56
02:32:56|36714.56
02:32:57|36714.56
02:32:58|36714.56
02:32:59|36714.56
02:33:00|36714.56
02:33:01|36714.56
02:33:02|36714.56
02:33:03|36714.56
02:33:04|36714.54
02:33:05|36714.54
02:33:06|36714.54
02:33:07|36714.54
02:33:08|36714.55
02:33:09|36714.55
02:33:10|36714.55
02:33:11|36714.55
02:33:12|36714.55
02:33:13|36714.55
02:33:14|36714.55
02:33:15|36714.55
02:33:16|36714.55
02:33:17|36714.55
02:33:18|36714.55
02:33:19|36714.55
02:33:20|36714.55
02:33:21|36714.55
02:33:22|36714.55
02:33:23|36714.55
02:33:24|36714.55
02:33:26|36714.55
02:33:27|36714.55
02:33:28|36714.55
02:33:30|36714.55
02:33:31|36714.55
02:33:32|36714.55
02:33:33|36714.55
02:33:34|36714.55
02:33:35|36714.55
02:33:36|36714.55
02:33:37|36714.55
02:33:38|36714.55
02:33:39|36714.56
02:33:40|36714.56
02:33:41|36714.56
02:33:42|36714.56
02:33:43|36714.56
02:33:44|36714.56
02:33:45|36714.56
02:33:46|36714.56
02:33:47|36714.56
02:33:48|36714.56
02:33:49|36714.56
02:33:50|36714.56
02:33:51|36714.56
02:33:52|36714.56
02:33:54|36714.56
02:33:54|36714.57
02:33:55|36714.57
02:33:56|36714.57
02:33:57|36714.57
02:33:59|36714.57
02:33:59|36714.57
02:34:00|36714.57
02:34:02|36714.57
02:34:03|36714.57
02:34:04|36714.57
02:34:05|36714.57
02:34:06|36714.57
02:34:07|36714.57
02:34:08|36723.68
02:34:09|36729.88
02:34:10|36729.88
02:34:11|36729.88
02:34:12|36729.88
02:34:13|36729.88
02:34:14|36729.88
02:34:16|36729.88
02:34:16|36725.56
02:34:17|36725.56
02:34:18|36725.56
02:34:19|36725.56
02:34:20|36725.56
02:34:22|36725.56
02:34:22|36725.56
02:34:23|36725.56
02:34:24|36725.56
02:34:26|36725.56
02:34:28|36725.56
02:34:29|36725.57
02:34:30|36725.57
02:34:31|36725.57
02:34:32|36725.57
02:34:33|36725.57
02:34:34|36725.57
02:34:35|36725.57
02:34:36|36725.57
02:34:37|36725.57
02:34:38|36725.57
02:34:39|36725.57
02:34:40|36725.57
02:34:41|36725.57
02:34:42|36725.57
02:34:43|36725.57
02:34:44|36725.57
02:34:45|36725.57
02:34:46|36725.57
02:34:47|36725.57
02:34:49|36725.57
02:34:50|36725.57
02:34:51|36725.57
02:34:52|36725.57
02:34:53|36725.57
02:34:54|36725.57
02:34:55|36725.57
02:34:56|36725.57
02:34:57|36725.57
02:34:58|36725.57
02:34:59|36725.57
02:35:00|36725.57
02:35:01|36725.57
02:35:02|36739.59
02:35:03|36739.59
02:35:04|36739.59
02:35:05|36739.59
02:35:06|36739.59
02:35:07|36739.59
02:35:08|36739.59
02:35:09|36739.59
02:35:10|36739.59
02:35:11|36739.59
02:35:12|36739.59
02:35:13|36739.59
02:35:14|36739.59
02:35:15|36733.93
02:35:16|36733.93
02:35:18|36733.93
02:35:18|36733.93
02:35:19|36733.93
02:35:20|36722.46
02:35:21|36719.52
02:35:22|36719.52
02:35:23|36719.52
02:35:24|36719.52
02:35:25|36719.52
02:35:27|36717.68
02:35:29|36717.68
02:35:30|36717.68
02:35:31|36717.68
02:35:33|36717.68
02:35:34|36725.81
02:35:34|36725.81
02:35:36|36725.81
02:35:37|36725.81
02:35:38|36725.81
02:35:39|36725.81
02:35:40|36725.81
02:35:41|36725.81
02:35:42|36725.81
02:35:43|36725.81
02:35:44|36725.81
02:35:45|36725.81
02:35:46|36725.81
02:35:47|36725.81
02:35:48|36725.81
02:35:49|36725.81
02:35:50|36725.81
02:35:51|36725.81
02:35:52|36725.81
02:35:53|36725.81
02:35:54|36725.81
02:35:55|36725.81
02:35:56|36725.81
02:35:57|36725.81
02:35:58|36725.81
02:35:59|36725.81
02:36:01|36725.81
02:36:01|36725.81
02:36:02|36725.81
02:36:03|36729.58
02:36:04|36729.58
02:36:05|36729.58
02:36:06|36729.58
02:36:07|36729.58
02:36:08|36729.58
02:36:09|36729.58
02:36:11|36729.58
02:36:11|36729.58
02:36:12|36729.58
02:36:13|36729.58
02:36:14|36729.58
02:36:15|36729.58
02:36:16|36729.58
02:36:17|36729.58
02:36:18|36729.58
02:36:19|36729.58
02:36:20|36729.58
02:36:21|36729.58
02:36:22|36724.45
02:36:23|36724.45
02:36:24|36724.45
02:36:25|36724.45
02:36:26|36724.45
02:36:28|36724.45
02:36:30|36724.45
02:36:30|36724.45
02:36:31|36724.45
02:36:32|36724.45
02:36:33|36724.45
02:36:34|36724.45
02:36:35|36724.45
02:36:36|36724.45
02:36:37|36724.45
02:36:38|36724.45
02:36:40|36724.44
02:36:41|36724.44
02:36:42|36724.44
02:36:43|36724.44
02:36:44|36724.44
02:36:45|36724.44
02:36:46|36724.44
02:36:47|36720.04
02:36:48|36718.7
02:36:49|36718.7
02:36:50|36718.7
02:36:51|36718.7
02:36:52|36718.7
02:36:53|36718.7
02:36:55|36718.7
02:36:56|36718.7
02:36:56|36718.7
02:36:57|36718.7
02:36:59|36718.7
02:37:00|36718.7
02:37:01|36718.7
02:37:01|36718.7
02:37:03|36718.7
02:37:03|36717.76
02:37:04|36717.76
02:37:05|36717.76
02:37:07|36717.76
02:37:07|36717.76
02:37:08|36717.76
02:37:10|36717.76
02:37:11|36717.77
02:37:11|36717.77
02:37:13|36717.77
02:37:13|36717.77
02:37:14|36717.77
02:37:16|36717.77
02:37:16|36717.77
02:37:18|36717.77
02:37:18|36717.77
02:37:19|36717.77
02:37:20|36717.77
02:37:22|36717.77
02:37:22|36717.77
02:37:24|36717.77
02:37:24|36717.77
02:37:25|36717.77
02:37:27|36717.77
02:37:27|36717.77
02:37:29|36717.77
02:37:31|36717.77
02:37:31|36717.77
02:37:32|36717.77
02:37:34|36717.77
02:37:35|36717.77
02:37:35|36717.77
02:37:37|36717.77
02:37:38|36717.77
02:37:38|36717.77
02:37:40|36717.77
02:37:41|36717.77
02:37:42|36717.77
02:37:43|36717.77
02:37:44|36717.77
02:37:45|36717.77
02:37:46|36717.77
02:37:47|36717.77
02:37:48|36717.77
02:37:49|36717.77
02:37:50|36717.77
02:37:51|36717.77
02:37:52|36717.77
02:37:53|36717.77
02:37:54|36717.77
02:37:55|36717.77
02:37:56|36717.77
02:37:57|36717.77
02:37:58|36717.77
02:37:59|36717.77
02:38:00|36717.77
02:38:01|36717.77
02:38:02|36717.77
02:38:03|36717.77
02:38:04|36717.77
02:38:05|36717.77
02:38:06|36717.77
02:38:07|36717.77
02:38:08|36717.77
02:38:09|36717.76
02:38:10|36717.76
02:38:11|36717.76
02:38:12|36717.76
02:38:13|36717.76
02:38:15|36717.76
02:38:16|36717.76
02:38:17|36717.76
02:38:18|36717.76
02:38:18|36717.76
02:38:19|36717.76
02:38:21|36717.76
02:38:22|36717.76
02:38:23|36717.76
02:38:24|36717.76
02:38:25|36717.76
02:38:26|36717.76
02:38:26|36717.76
02:38:28|36717.76
02:38:28|36717.76
02:38:30|36717.76
02:38:31|36717.76
02:38:33|36717.76
02:38:34|36717.76
02:38:36|36717.76
02:38:37|36717.76
02:38:38|36717.76
02:38:39|36717.76
02:38:40|36717.76
02:38:41|36717.76
02:38:41|36717.76
02:38:43|36717.76
02:38:43|36717.76
02:38:44|36717.76
02:38:46|36717.76
02:38:47|36717.76
02:38:47|36717.76
02:38:48|36717.76
02:38:50|36717.76
02:38:50|36717.76
02:38:51|36730.5
02:38:52|36730.5
02:38:53|36730.5
02:38:55|36730.5
02:38:55|36730.5
02:38:57|36730.5
02:38:58|36730.5
02:38:58|36730.5
02:38:59|36730.5
02:39:01|36730.5
02:39:01|36730.5
02:39:02|36730.5
02:39:03|36730.5
02:39:04|36730.5
02:39:06|36730.5
02:39:06|36730.5
02:39:09|36726.27
02:39:09|36726.27
02:39:10|36726.27
02:39:11|36726.27
02:39:12|36728.64
02:39:13|36728.64
02:39:14|36728.64
02:39:16|36728.64
02:39:16|36728.64
02:39:17|36728.64
02:39:19|36728.64
02:39:19|36728.64
02:39:20|36728.64
02:39:21|36728.64
02:39:23|36728.64
02:39:23|36728.64
02:39:25|36728.64
02:39:26|36728.64
02:39:27|36728.64
02:39:28|36728.64
02:39:29|36728.64
02:39:30|36728.64
02:39:32|36728.64
02:39:33|36726.89
02:39:34|36726.89
02:39:35|36726.89
02:39:36|36726.89
02:39:37|36726.89
02:39:38|36726.89
02:39:39|36726.89
02:39:40|36726.89
02:39:41|36726.89
02:39:42|36726.89
02:39:43|36726.89
02:39:44|36726.89
02:39:45|36726.89
02:39:46|36726.89
02:39:47|36726.89
02:39:48|36726.89
02:39:49|36726.89
02:39:51|36726.89
02:39:51|36726.89
02:39:53|36726.89
02:39:54|36726.89
02:39:55|36729.74
02:39:56|36729.74
02:39:57|36729.74
02:39:58|36729.74
02:39:59|36729.74
02:40:00|36729.74
02:40:01|36729.74
02:40:02|36729.74
02:40:03|36729.74
02:40:04|36729.74
02:40:05|36729.74
02:40:06|36729.74
02:40:07|36729.74
02:40:08|36729.74
02:40:09|36729.74
02:40:10|36729.74
02:40:11|36727.86
02:40:12|36727.86
02:40:13|36727.86
02:40:14|36727.86
02:40:15|36727.86
02:40:16|36726.65
02:40:17|36727.85
02:40:18|36727.85
02:40:19|36725.98
02:40:20|36725.98
02:40:22|36725.98
02:40:22|36725.98
02:40:24|36725.98
02:40:24|36725.98
02:40:25|36725.98
02:40:26|36725.98
02:40:28|36725.99
02:40:29|36725.99
02:40:29|36725.99
02:40:30|36725.99
02:40:32|36725.98
02:40:34|36725.98
02:40:36|36725.98
02:40:37|36725.98
02:40:38|36725.98
02:40:39|36725.98
02:40:39|36725.98
02:40:41|36725.98
02:40:42|36725.98
02:40:43|36725.98
02:40:44|36725.98
02:40:45|36725.98
02:40:46|36725.98
02:40:47|36725.98
02:40:48|36725.99
02:40:50|36726.27
02:40:51|36726.27
02:40:51|36726.27
02:40:53|36726.27
02:40:54|36726.27
02:40:54|36726.27
02:40:56|36726.27
02:40:56|36726.27
02:40:57|36726.27
02:40:58|36726.27
02:40:59|36726.27
02:41:01|36726.27
02:41:02|36726.27
02:41:03|36726.27
02:41:04|36726.27
02:41:05|36726.27
02:41:06|36726.27
02:41:07|36726.27
02:41:07|36726.27
02:41:09|36726.27
02:41:10|36726.27
02:41:11|36726.27
02:41:12|36726.27
02:41:12|36726.27
02:41:14|36728.97
02:41:14|36728.97
02:41:16|36728.97
02:41:17|36728.97
02:41:18|36728.97
02:41:19|36728.97
02:41:20|36728.97
02:41:20|36728.97
02:41:22|36728.97
02:41:22|36728.97
02:41:23|36728.97
02:41:25|36728.97
02:41:26|36728.97
02:41:27|36728.97
02:41:28|36728.97
02:41:29|36728.97
02:41:30|36728.97
02:41:31|36728.97
02:41:31|36728.97
02:41:34|36728.97
02:41:34|36728.97
02:41:35|36732.89
02:41:37|36732.89
02:41:38|36732.89
02:41:38|36732.89
02:41:41|36732.89
02:41:41|36732.89
02:41:42|36732.89
02:41:43|36732.89
02:41:44|36732.89
02:41:45|36732.89
02:41:46|36732.89
02:41:47|36732.89
02:41:48|36732.89
02:41:49|36732.89
02:41:51|36732.89
02:41:52|36732.89
02:41:53|36732.89
02:41:54|36732.89
02:41:55|36739.43
02:41:56|36739.43
02:41:57|36739.43
02:41:58|36739.43
02:41:59|36739.43
02:42:00|36739.43
02:42:01|36739.43
02:42:02|36739.43
02:42:03|36737.21
02:42:04|36737.21
02:42:05|36735.45
02:42:06|36735.45
02:42:07|36735.45
02:42:08|36735.45
02:42:09|36735.45
02:42:10|36735.45
02:42:11|36735.45
02:42:12|36735.45
02:42:13|36735.45
02:42:14|36735.45
02:42:15|36735.45
02:42:16|36735.45
02:42:17|36735.45
02:42:18|36731.81
02:42:19|36731.81
02:42:20|36731.81
02:42:21|36731.81
02:42:22|36731.81
02:42:23|36731.81
02:42:24|36731.81
02:42:25|36731.81
02:42:26|36731.81
02:42:27|36731.81
02:42:28|36731.81
02:42:29|36731.81
02:42:30|36731.81
02:42:31|36731.81
02:42:32|36731.81
02:42:33|36731.81
02:42:35|36731.81
02:42:36|36731.81
02:42:37|36731.81
02:42:38|36731.81
02:42:39|36731.81
02:42:41|36731.81
02:42:42|36731.81
02:42:43|36731.81
02:42:44|36731.81
02:42:45|36731.81
02:42:46|36731.81
02:42:47|36729.21
02:42:48|36729.21
02:42:50|36729.22
02:42:51|36729.22
02:42:51|36729.22
02:42:52|36729.22
02:42:53|36733.35
02:42:55|36733.35
02:42:55|36733.36
02:42:56|36733.36
02:42:58|36733.36
02:42:58|36733.36
02:43:00|36733.36
02:43:01|36733.36
02:43:02|36733.36
02:43:03|36733.36
02:43:04|36733.36
02:43:04|36733.36
02:43:06|36733.36
02:43:06|36733.36
02:43:08|36733.36
02:43:09|36733.36
02:43:09|36733.36
02:43:11|36733.36
02:43:12|36733.36
02:43:13|36733.36
02:43:14|36733.36
02:43:15|36733.36
02:43:16|36733.36
02:43:17|36733.36
02:43:18|36733.36
02:43:19|36733.36
02:43:20|36733.36
02:43:21|36733.36
02:43:22|36733.36
02:43:23|36737.29
02:43:24|36737.29
02:43:25|36737.29
02:43:26|36739.86
02:43:27|36739.86
02:43:28|36739.86
02:43:29|36739.86
02:43:30|36743.34
02:43:31|36743.34
02:43:32|36743.69
02:43:33|36743.69
02:43:34|36743.69
02:43:36|36751.3
02:43:37|36746.82
02:43:39|36746.82
02:43:40|36746.82
02:43:41|36742.27
02:43:43|36742.27
02:43:43|36742.27
02:43:44|36742.27
02:43:45|36742.27
02:43:47|36742.27
02:43:48|36742.27
02:43:49|36748.72
02:43:50|36748.72
02:43:51|36748.72
02:43:51|36748.72
02:43:52|36748.72
02:43:54|36748.72
02:43:55|36745.95
02:43:56|36745.95
02:43:57|36745.95
02:43:58|36745.95
02:43:59|36745.95
02:44:00|36745.95
02:44:01|36745.95
02:44:01|36745.95
02:44:03|36748.99
02:44:04|36747.27
02:44:05|36747.27
02:44:06|36747.27
02:44:07|36747.27
02:44:08|36747.27
02:44:09|36747.27
02:44:10|36747.27
02:44:11|36747.27
02:44:12|36747.27
02:44:12|36747.27
02:44:13|36747.27
02:44:15|36747.27
02:44:16|36747.27
02:44:17|36747.27
02:44:18|36747.27
02:44:19|36747.27
02:44:20|36747.27
02:44:21|36747.27
02:44:22|36747.27
02:44:23|36747.27
02:44:24|36747.27
02:44:25|36747.27
02:44:26|36747.27
02:44:27|36747.27
02:44:28|36747.27
02:44:29|36747.27
02:44:30|36747.27
02:44:31|36747.27
02:44:32|36747.27
02:44:33|36747.27
02:44:34|36747.27
02:44:35|36747.27
02:44:37|36747.27
02:44:38|36747.27
02:44:40|36747.27
02:44:41|36747.27
02:44:41|36747.27
02:44:43|36744.69
02:44:43|36744.7
02:44:44|36744.7
02:44:45|36744.7
02:44:46|36744.7
02:44:48|36744.7
02:44:49|36744.7
02:44:50|36744.7
02:44:51|36744.7
02:44:52|36744.7
02:44:54|36744.7
02:44:55|36744.7
02:44:55|36744.7
02:44:56|36744.7
02:44:57|36744.7
02:44:58|36744.7
02:45:00|36744.7
02:45:01|36744.7
02:45:01|36744.7
02:45:03|36747.44
02:45:04|36747.44
02:45:05|36747.44
02:45:06|36747.44
02:45:07|36747.44
02:45:08|36747.44
02:45:09|36747.44
02:45:10|36747.44
02:45:11|36747.44
02:45:13|36747.44
02:45:13|36747.44
02:45:14|36747.44
02:45:15|36744.69
02:45:16|36734.87
02:45:17|36736.9
02:45:19|36736.75
02:45:19|36736.76
02:45:20|36736.76
02:45:21|36736.76
02:45:22|36736.76
02:45:23|36736.76
02:45:24|36736.76
02:45:25|36736.76
02:45:27|36736.76
02:45:28|36736.76
02:45:28|36736.76
02:45:30|36736.76
02:45:30|36736.76
02:45:31|36736.76
02:45:33|36736.76
02:45:33|36736.76
02:45:34|36736.76
02:45:35|36736.76
02:45:37|36736.76
02:45:39|36736.76
02:45:40|36736.76
02:45:41|36738.83
02:45:42|36738.83
02:45:43|36738.83
02:45:44|36738.83
02:45:45|36738.83
02:45:46|36738.83
02:45:47|36738.83
02:45:48|36738.83
02:45:49|36738.83
02:45:50|36738.83
02:45:51|36738.83
02:45:52|36738.83
02:45:53|36738.83
02:45:54|36738.83
02:45:55|36738.83
02:45:56|36738.83
02:45:57|36738.83
02:45:58|36738.83
02:45:59|36738.83
02:46:00|36738.83
02:46:02|36738.83
02:46:02|36738.83
02:46:03|36742.83
02:46:04|36742.83
02:46:05|36742.83
02:46:06|36742.83
02:46:07|36742.83
02:46:08|36742.83
02:46:09|36742.83
02:46:10|36742.83
02:46:11|36742.83
02:46:12|36742.83
02:46:14|36742.83
02:46:15|36742.83
02:46:16|36742.83
02:46:17|36742.83
02:46:18|36742.83
02:46:19|36742.83
02:46:20|36742.83
02:46:21|36742.83
02:46:22|36742.83
02:46:23|36742.83
02:46:24|36742.83
02:46:25|36742.83
02:46:26|36742.83
02:46:27|36742.83
02:46:28|36742.83
02:46:29|36742.83
02:46:30|36742.83
02:46:31|36742.83
02:46:32|36742.83
02:46:33|36742.83
02:46:34|36742.83
02:46:35|36742.83
02:46:36|36742.83
02:46:38|36742.83
02:46:40|36742.83
02:46:41|36742.83
02:46:42|36742.83
02:46:43|36742.83
02:46:44|36742.83
02:46:46|36742.83
02:46:46|36742.83
02:46:47|36742.83
02:46:49|36742.83
02:46:49|36742.83
02:46:50|36742.83
02:46:51|36742.83
02:46:52|36742.83
02:46:53|36742.83
02:46:54|36742.83
02:46:55|36742.83
02:46:57|36742.83
02:46:57|36742.83
02:46:59|36742.83
02:47:00|36742.83
02:47:01|36742.83
02:47:01|36742.83
02:47:02|36742.83
02:47:04|36742.83
02:47:04|36742.83
02:47:05|36742.83
02:47:06|36742.83
02:47:08|36740.61
02:47:08|36740.61
02:47:10|36740.61
02:47:11|36740.61
02:47:12|36740.61
02:47:13|36740.61
02:47:14|36740.61
02:47:15|36740.61
02:47:16|36740.61
02:47:17|36740.61
02:47:18|36740.61
02:47:19|36740.61
02:47:20|36740.61
02:47:21|36740.61
02:47:22|36740.61
02:47:23|36740.61
02:47:24|36740.61
02:47:25|36740.61
02:47:26|36740.61
02:47:27|36740.61
02:47:28|36740.61
02:47:29|36740.61
02:47:30|36740.61
02:47:31|36740.61
02:47:32|36740.61
02:47:33|36740.61
02:47:34|36740.61
02:47:35|36740.61
02:47:36|36740.61
02:47:37|36740.61
02:47:39|36740.61
02:47:41|36740.61
02:47:42|36740.61
02:47:43|36740.61
02:47:44|36740.61
02:47:45|36740.61
02:47:46|36740.61
02:47:47|36740.61
02:47:48|36740.61
02:47:49|36740.61
02:47:50|36740.61
02:47:51|36740.61
02:47:52|36738.59
02:47:53|36738.59
02:47:54|36738.59
02:47:55|36738.59
02:47:56|36738.59
02:47:57|36738.59
02:47:58|36738.59
02:47:59|36738.59
02:48:00|36738.59
02:48:01|36738.59
02:48:02|36738.59
02:48:03|36738.59
02:48:04|36738.59
02:48:05|36738.59
02:48:07|36738.59
02:48:07|36738.59
02:48:08|36738.59
02:48:09|36738.59
02:48:10|36738.59
02:48:11|36738.59
02:48:12|36738.59
02:48:13|36736.69
02:48:14|36723.73
02:48:15|36723.73
02:48:16|36723.73
02:48:17|36723.73
02:48:18|36723.72
02:48:20|36723.72
02:48:21|36723.72
02:48:22|36723.72
02:48:23|36723.72
02:48:24|36723.72
02:48:25|36723.72
02:48:26|36723.72
02:48:27|36723.72
02:48:28|36723.72
02:48:29|36723.72
02:48:30|36723.72
02:48:31|36723.72
02:48:32|36723.73
02:48:34|36723.73
02:48:34|36723.73
02:48:35|36723.73
02:48:36|36723.73
02:48:37|36723.73
02:48:39|36723.73
02:48:40|36723.73
02:48:42|36723.73
02:48:42|36723.73
02:48:44|36731.83
02:48:45|36731.83
02:48:47|36731.83
02:48:48|36731.83
02:48:50|36731.83
02:48:50|36742.17
02:48:51|36742.17
02:48:52|36742.17
02:48:53|36742.17
02:48:55|36742.17
02:48:56|36742.17
02:48:57|36742.17
02:48:57|36742.17
02:48:59|36742.17
02:49:00|36742.17
02:49:02|36742.17
02:49:02|36742.17
02:49:03|36742.17
02:49:04|36742.17
02:49:05|36742.17
02:49:06|36742.17
02:49:07|36742.17
02:49:08|36742.17
02:49:09|36742.17
02:49:10|36742.17
02:49:12|36742.17
02:49:12|36742.17
02:49:13|36742.17
02:49:14|36742.17
02:49:15|36742.17
02:49:17|36742.17
02:49:18|36742.17
02:49:18|36742.17
02:49:20|36742.17
02:49:20|36742.17
02:49:21|36742.13
02:49:23|36742.13
02:49:24|36742.13
02:49:25|36742.13
02:49:25|36742.14
02:49:26|36742.14
02:49:27|36742.14
02:49:28|36742.13
02:49:30|36742.13
02:49:31|36745.02
02:49:31|36745.02
02:49:33|36745.02
02:49:33|36745.02
02:49:34|36745.02
02:49:35|36745.02
02:49:36|36745.02
02:49:37|36745.02
02:49:39|36745.02
02:49:39|36745.02
02:49:41|36745.02
02:49:42|36745.02
02:49:43|36745.02
02:49:44|36745.02
02:49:45|36745.02
02:49:46|36745.02
02:49:47|36745.02
02:49:48|36745.02
02:49:49|36745.02
02:49:50|36742.11
02:49:52|36728.5
02:49:53|36728.49
02:49:54|36728.49
02:49:55|36728.49
02:49:56|36728.49
02:49:57|36728.49
02:49:58|36730.4
02:49:59|36730.4
02:50:00|36730.41
02:50:01|36730.4
02:50:02|36730.4
02:50:03|36730.4
02:50:04|36730.4
02:50:05|36730.4
02:50:06|36730.4
02:50:07|36730.4
02:50:08|36730.4
02:50:09|36730.4
02:50:10|36730.4
02:50:11|36730.4
02:50:12|36730.4
02:50:13|36730.4
02:50:14|36730.4
02:50:15|36730.4
02:50:16|36730.4
02:50:17|36730.4
02:50:18|36721.35
02:50:19|36717.77
02:50:20|36717.77
02:50:21|36717.77
02:50:22|36717.77
02:50:23|36717.77
02:50:24|36717.77
02:50:25|36717.78
02:50:26|36717.78
02:50:27|36717.78
02:50:28|36717.78
02:50:29|36717.78
02:50:30|36719.76
02:50:31|36719.76
02:50:32|36719.76
02:50:33|36719.76
02:50:34|36722.53
02:50:35|36722.53
02:50:37|36722.53
02:50:37|36722.53
02:50:39|36722.53
02:50:40|36722.53
02:50:41|36722.53
02:50:42|36726.36
02:50:44|36726.36
02:50:44|36726.36
02:50:45|36726.36
02:50:46|36726.36
02:50:47|36722.59
02:50:49|36722.59
02:50:50|36722.59
02:50:52|36722.25
02:50:52|36722.25
02:50:53|36722.25
02:50:54|36722.25
02:50:55|36722.25
02:50:56|36722.25
02:50:57|36720.42
02:50:58|36720.42
02:50:59|36720.42
02:51:00|36720.42
02:51:01|36717.77
02:51:02|36717.77
02:51:03|36717.77
02:51:05|36717.77
02:51:05|36717.77
02:51:06|36717.77
02:51:07|36717.77
02:51:08|36717.77
02:51:09|36717.77
02:51:10|36717.77
02:51:11|36717.76
02:51:12|36717.76
02:51:13|36717.76
02:51:14|36717.76
02:51:16|36717.78
02:51:16|36721.99
02:51:18|36721.99
02:51:19|36721.99
02:51:19|36721.99
02:51:20|36721.99
02:51:22|36721.99
02:51:23|36721.99
02:51:24|36722.03
02:51:24|36722.03
02:51:26|36722.03
02:51:26|36722.03
02:51:27|36722.03
02:51:28|36722.03
02:51:29|36722.03
02:51:31|36722.03
02:51:31|36722.03
02:51:33|36722.03
02:51:33|36722.03
02:51:34|36722.02
02:51:35|36722.02
02:51:37|36722.01
02:51:37|36722.01
02:51:38|36722.02
02:51:39|36722.02
02:51:41|36722.02
02:51:41|36722.02
02:51:43|36722.02
02:51:44|36722.02
02:51:46|36722.02
02:51:48|36722.02
02:51:48|36722.02
02:51:50|36722.02
02:51:50|36722.02
02:51:51|36722.02
02:51:52|36722.02
02:51:53|36722.01
02:51:55|36722.01
02:51:55|36722.01
02:51:56|36722.01
02:51:57|36720.83
02:51:58|36720.88
02:51:59|36720.88
02:52:00|36720.88
02:52:01|36720.88
02:52:02|36720.83
02:52:03|36720.83
02:52:04|36720.83
02:52:05|36720.83
02:52:07|36719.01
02:52:08|36719.01
02:52:09|36719.01
02:52:10|36719.01
02:52:11|36719.01
02:52:12|36719.01
02:52:13|36719.01
02:52:14|36719.01
02:52:15|36719.01
02:52:16|36719.01
02:52:17|36719.01
02:52:18|36719.01
02:52:19|36719.01
02:52:20|36719.01
02:52:21|36719.01
02:52:22|36719.01
02:52:23|36719.01
02:52:24|36719.01
02:52:25|36719.01
02:52:26|36719.01
02:52:28|36719.01
02:52:28|36719.01
02:52:29|36719.01
02:52:30|36719.01
02:52:31|36719.01
02:52:32|36719.01
02:52:33|36719.01
02:52:35|36719.01
02:52:35|36719.01
02:52:36|36719.01
02:52:37|36719.01
02:52:39|36719.01
02:52:39|36719.01
02:52:40|36719.01
02:52:41|36719.01
02:52:42|36719.01
02:52:44|36719.01
02:52:45|36719.01
02:52:47|36719.01
02:52:48|36720.8
02:52:49|36720.8
02:52:50|36720.8
02:52:51|36720.8
02:52:52|36720.8
02:52:54|36720.8
02:52:55|36720.8
02:52:56|36720.8
02:52:57|36720.8
02:52:58|36720.8
02:52:59|36720.8
02:53:00|36717.77
02:53:01|36717.77
02:53:02|36717.77
02:53:03|36717.77
02:53:04|36717.77
02:53:05|36717.77
02:53:06|36717.77
02:53:07|36717.77
02:53:08|36717.76
02:53:09|36710.83
02:53:10|36710.83
02:53:11|36710.83
02:53:12|36710.83
02:53:13|36710.83
02:53:14|36707.89
02:53:15|36707.88
02:53:16|36707.88
02:53:18|36707.88
02:53:18|36707.94
02:53:19|36707.94
02:53:20|36707.94
02:53:22|36704.17
02:53:23|36697.25
02:53:23|36691.9
02:53:25|36691.9
02:53:25|36691.9
02:53:26|36687.92
02:53:28|36684.24
02:53:29|36684.24
02:53:29|36682.39
02:53:30|36682.39
02:53:32|36682.39
02:53:33|36682.39
02:53:33|36684.3
02:53:35|36684.3
02:53:37|36684.3
02:53:37|36684.3
02:53:38|36684.3
02:53:40|36684.3
02:53:40|36685.88
02:53:41|36685.89
02:53:42|36685.89
02:53:44|36685.89
02:53:45|36685.89
02:53:47|36676.62
02:53:48|36676.62
02:53:50|36674.9
02:53:51|36674.9
02:53:52|36674.9
02:53:53|36674.9
02:53:54|36674.9
02:53:55|36674.9
02:53:56|36680.18
02:53:57|36680.6
02:53:59|36680.6
02:54:00|36680.6
02:54:01|36680.6
02:54:01|36680.6
02:54:02|36680.6
02:54:03|36680.6
02:54:05|36680.6
02:54:06|36680.6
02:54:07|36680.6
02:54:08|36680.6
02:54:09|36680.6
02:54:10|36680.6
02:54:11|36680.6
02:54:12|36682.19
02:54:12|36682.19
02:54:14|36682.19
02:54:14|36682.19
02:54:16|36682.19
02:54:17|36682.19
02:54:18|36682.19
02:54:19|36682.19
02:54:20|36682.19
02:54:22|36682.19
02:54:22|36682.19
02:54:23|36682.14
02:54:24|36682.14
02:54:25|36682.14
02:54:26|36682.14
02:54:27|36682.13
02:54:28|36680.3
02:54:29|36680.3
02:54:30|36680.3
02:54:31|36680.3
02:54:32|36680.3
02:54:33|36682.26
02:54:34|36687.66
02:54:35|36686.03
02:54:37|36686.03
02:54:37|36686.03
02:54:39|36688.74
02:54:40|36688.74
02:54:41|36686.09
02:54:42|36686.09
02:54:43|36686.09
02:54:44|36685.06
02:54:45|36685.06
02:54:47|36681.13
02:54:48|36681.13
02:54:50|36681.13
02:54:51|36681.13
02:54:52|36681.13
02:54:53|36681.13
02:54:54|36681.13
02:54:56|36681.13
02:54:56|36681.13
02:54:58|36681.13
02:54:58|36681.13
02:55:00|36681.13
02:55:01|36681.13
02:55:02|36681.13
02:55:03|36683.23
02:55:04|36683.23
02:55:05|36683.23
02:55:06|36683.23
02:55:07|36683.23
02:55:08|36688.65
02:55:09|36690.49
02:55:10|36690.49
02:55:11|36698.62
02:55:12|36698.62
02:55:13|36698.62
02:55:14|36698.62
02:55:15|36698.62
02:55:16|36690.51
02:55:17|36690.52
02:55:18|36690.52
02:55:19|36690.52
02:55:20|36690.52
02:55:21|36690.52
02:55:22|36690.52
02:55:23|36690.52
02:55:24|36690.52
02:55:25|36690.52
02:55:26|36690.52
02:55:27|36690.52
02:55:28|36690.52
02:55:29|36690.52
02:55:30|36690.52
02:55:31|36690.52
02:55:32|36690.52
02:55:33|36690.52
02:55:34|36690.52
02:55:35|36690.52
02:55:36|36695.14
02:55:37|36695.14
02:55:38|36695.14
02:55:39|36695.14
02:55:40|36695.14
02:55:41|36695.14
02:55:42|36695.14
02:55:43|36695.14
02:55:44|36706.33
02:55:45|36706.33
02:55:46|36706.33
02:55:48|36706.26
02:55:48|36706.26
02:55:49|36693.
02:55:51|36693.
02:55:51|36693.
02:55:52|36692.61
02:55:54|36686.46
02:55:55|36686.4
02:55:56|36686.4
02:55:57|36680.47
02:55:57|36680.47
02:55:59|36680.47
02:56:00|36680.47
02:56:01|36680.47
02:56:02|36680.47
02:56:03|36680.47
02:56:05|36682.36
02:56:05|36682.36
02:56:06|36682.36
02:56:07|36682.36
02:56:08|36682.36
02:56:09|36682.36
02:56:11|36682.36
02:56:11|36682.36
02:56:12|36689.98
02:56:13|36691.84
02:56:14|36691.84
02:56:15|36691.84
02:56:17|36691.84
02:56:18|36691.84
02:56:19|36691.84
02:56:20|36691.84
02:56:21|36691.84
02:56:22|36691.84
02:56:23|36691.84
02:56:23|36691.84
02:56:25|36691.84
02:56:26|36691.84
02:56:27|36691.84
02:56:28|36691.84
02:56:29|36691.84
02:56:30|36691.78
02:56:31|36691.78
02:56:32|36691.78
02:56:33|36691.78
02:56:34|36691.78
02:56:35|36691.78
02:56:36|36691.78
02:56:37|36691.78
02:56:38|36691.78
02:56:39|36691.78
02:56:40|36695.39
02:56:41|36695.39
02:56:42|36695.39
02:56:44|36701.65
02:56:44|36701.65
02:56:45|36701.65
02:56:46|36699.75
02:56:48|36699.75
02:56:50|36699.75
02:56:51|36699.75
02:56:52|36699.75
02:56:52|36699.75
02:56:54|36699.75
02:56:55|36699.75
02:56:56|36695.24
02:56:57|36695.24
02:56:58|36695.24
02:56:59|36695.24
02:57:00|36695.24
02:57:01|36695.24
02:57:02|36695.24
02:57:04|36695.24
02:57:04|36695.24
02:57:05|36695.24
02:57:06|36695.24
02:57:07|36695.24
02:57:08|36695.24
02:57:09|36695.24
02:57:11|36695.24
02:57:12|36695.24
02:57:12|36695.24
02:57:13|36695.24
02:57:14|36695.24
02:57:15|36695.24
02:57:17|36695.24
02:57:17|36695.24
02:57:19|36695.24
02:57:19|36695.24
02:57:21|36695.24
02:57:22|36695.24
02:57:23|36695.24
02:57:24|36695.24
02:57:25|36695.23
02:57:26|36695.25
02:57:27|36695.25
02:57:28|36695.25
02:57:29|36695.25
02:57:30|36695.25
02:57:31|36695.25
02:57:32|36695.26
02:57:33|36695.26
02:57:34|36695.26
02:57:35|36695.26
02:57:36|36695.26
02:57:37|36695.26
02:57:38|36695.26
02:57:39|36695.26
02:57:40|36695.26
02:57:42|36695.29
02:57:42|36695.29
02:57:43|36695.29
02:57:44|36695.29
02:57:45|36695.29
02:57:46|36695.29
02:57:47|36695.29
02:57:49|36698.59
02:57:51|36698.59
02:57:51|36698.59
02:57:53|36698.59
02:57:54|36698.59
02:57:55|36702.25
02:57:55|36702.27
02:57:57|36702.27
02:57:58|36702.27
02:57:59|36702.27
02:58:00|36702.27
02:58:02|36702.27
02:58:03|36702.27
02:58:03|36702.27
02:58:05|36702.27
02:58:06|36702.27
02:58:07|36702.27
02:58:08|36702.27
02:58:09|36704.97
02:58:10|36702.21
02:58:11|36702.21
02:58:12|36702.21
02:58:13|36702.21
02:58:14|36702.21
02:58:15|36702.21
02:58:16|36702.21
02:58:17|36702.2
02:58:18|36688.79
02:58:18|36688.88
02:58:20|36688.88
02:58:21|36688.88
02:58:21|36688.88
02:58:23|36688.82
02:58:24|36688.82
02:58:25|36688.82
02:58:26|36688.82
02:58:27|36688.82
02:58:28|36688.82
02:58:29|36688.82
02:58:30|36688.82
02:58:31|36688.82
02:58:32|36688.82
02:58:33|36688.82
02:58:34|36688.82
02:58:35|36688.82
02:58:36|36688.82
02:58:37|36688.82
02:58:38|36688.82
02:58:39|36688.82
02:58:40|36692.58
02:58:41|36692.58
02:58:42|36692.58
02:58:44|36692.58
02:58:44|36692.58
02:58:45|36692.58
02:58:46|36692.58
02:58:47|36692.58
02:58:49|36692.58
02:58:50|36692.58
02:58:50|36692.58
02:58:52|36692.58
02:58:54|36692.58
02:58:56|36692.58
02:58:56|36692.58
02:58:57|36692.59
02:58:58|36692.59
02:59:00|36692.59
02:59:00|36692.59
02:59:01|36701.13
02:59:02|36701.13
02:59:03|36701.13
02:59:04|36701.13
02:59:06|36701.13
02:59:06|36701.13
02:59:07|36701.13
02:59:08|36701.13
02:59:10|36701.13
02:59:11|36701.13
02:59:12|36701.13
02:59:13|36701.13
02:59:15|36701.13
02:59:15|36701.13
02:59:16|36701.13
02:59:17|36701.13
02:59:18|36701.13
02:59:19|36701.13
02:59:20|36701.13
02:59:21|36701.13
02:59:22|36701.13
02:59:24|36701.13
02:59:24|36701.13
02:59:25|36701.13
02:59:26|36701.13
02:59:27|36701.13
02:59:28|36701.13
02:59:30|36701.13
02:59:30|36701.13
02:59:31|36701.13
02:59:32|36701.13
02:59:34|36696.96
02:59:34|36696.96
02:59:35|36696.96
02:59:36|36696.96
02:59:38|36696.96
02:59:39|36696.96
02:59:39|36696.96
02:59:40|36696.96
02:59:41|36696.96
02:59:42|36696.96
02:59:43|36696.96
02:59:44|36696.96
02:59:45|36696.96
02:59:46|36696.96
02:59:47|36700.11
02:59:49|36700.11
02:59:49|36700.11
02:59:51|36700.11
02:59:53|36700.11
02:59:54|36700.11
02:59:55|36700.11
02:59:56|36700.11
02:59:58|36700.11
02:59:58|36700.11
02:59:59|36700.11
03:00:01|36700.11
03:00:02|36700.11
03:00:04|36692.89
03:00:04|36692.89
03:00:05|36692.89
03:00:07|36692.89
03:00:08|36692.89
03:00:09|36692.89
03:00:10|36692.89
03:00:11|36692.89
03:00:12|36692.89
03:00:13|36685.03
03:00:14|36665.21
03:00:15|36674.36
03:00:16|36674.36
03:00:17|36676.48
03:00:18|36676.48
03:00:19|36676.48
03:00:20|36679.82
03:00:21|36679.82
03:00:22|36679.82
03:00:23|36679.82
03:00:24|36679.82
03:00:25|36679.82
03:00:26|36680.
03:00:27|36679.88
03:00:28|36679.88
03:00:29|36679.88
03:00:30|36683.12
03:00:31|36683.12
03:00:32|36679.89
03:00:33|36679.89
03:00:34|36679.89
03:00:35|36679.89
03:00:36|36679.89
03:00:37|36679.89
03:00:38|36679.89
03:00:39|36679.89
03:00:40|36684.94
03:00:41|36684.94
03:00:42|36684.94
03:00:43|36684.94
03:00:44|36684.94
03:00:45|36684.94
03:00:46|36684.94
03:00:47|36684.94
03:00:48|36684.94
03:00:49|36681.47
03:00:50|36686.72
03:00:51|36686.72
03:00:53|36686.72
03:00:54|36686.72
03:00:55|36686.72
03:00:56|36686.72
03:00:57|36686.72
03:00:59|36686.72
03:01:00|36696.93
03:01:01|36696.93
03:01:02|36696.93
03:01:03|36696.93
03:01:04|36696.93
03:01:05|36696.93
03:01:06|36696.93
03:01:08|36696.93
03:01:08|36696.93
03:01:09|36696.93
03:01:10|36696.93
03:01:11|36696.93
03:01:12|36696.93
03:01:13|36696.93
03:01:14|36696.93
03:01:15|36696.93
03:01:17|36696.93
03:01:17|36695.1
03:01:19|36695.1
03:01:20|36695.1
03:01:21|36695.1
03:01:22|36695.1
03:01:23|36695.1
03:01:24|36695.1
03:01:25|36695.1
03:01:26|36695.1
03:01:27|36695.1
03:01:28|36695.1
03:01:29|36695.1
03:01:30|36695.1
03:01:31|36695.1
03:01:32|36695.1
03:01:33|36695.1
03:01:35|36695.1
03:01:35|36695.1
03:01:36|36695.1
03:01:37|36695.1
03:01:38|36695.1
03:01:40|36695.1
03:01:41|36695.1
03:01:41|36695.1
03:01:43|36695.1
03:01:44|36707.77
03:01:45|36710.27
03:01:46|36717.35
03:01:46|36717.37
03:01:48|36717.37
03:01:49|36717.37
03:01:50|36723.26
03:01:51|36723.26
03:01:53|36723.26
03:01:54|36735.41
03:01:56|36735.41
03:01:57|36735.41
03:01:58|36739.13
03:02:00|36745.01
03:02:01|36745.01
03:02:02|36742.4
03:02:03|36742.4
03:02:04|36742.4
03:02:05|36742.4
03:02:05|36742.4
03:02:07|36747.51
03:02:08|36752.83
03:02:09|36752.83
03:02:10|36753.11
03:02:11|36753.11
03:02:12|36753.11
03:02:12|36753.11
03:02:14|36748.74
03:02:15|36751.14
03:02:16|36751.14
03:02:17|36751.14
03:02:18|36751.14
03:02:19|36751.14
03:02:20|36751.14
03:02:21|36751.14
03:02:21|36751.14
03:02:22|36751.14
03:02:24|36751.14
03:02:24|36751.14
03:02:26|36751.14
03:02:27|36751.14
03:02:28|36751.14
03:02:29|36751.14
03:02:29|36751.14
03:02:30|36748.67
03:02:32|36748.67
03:02:33|36748.67
03:02:34|36748.67
03:02:34|36748.67
03:02:36|36753.57
03:02:37|36753.57
03:02:38|36753.57
03:02:39|36753.57
03:02:40|36752.53
03:02:41|36752.53
03:02:42|36752.53
03:02:43|36752.53
03:02:44|36752.53
03:02:45|36752.53
03:02:46|36752.57
03:02:47|36752.57
03:02:48|36752.57
03:02:49|36752.57
03:02:50|36754.41
03:02:51|36754.42
03:02:52|36754.42
03:02:53|36754.42
03:02:55|36754.42
03:02:56|36754.42
03:02:58|36754.42
03:02:58|36758.75
03:03:00|36761.9
03:03:01|36761.9
03:03:02|36761.9
03:03:03|36761.9
03:03:04|36761.9
03:03:05|36761.39
03:03:06|36761.39
03:03:07|36761.39
03:03:09|36761.39
03:03:10|36761.39
03:03:11|36761.39
03:03:12|36755.14
03:03:13|36755.14
03:03:14|36755.54
03:03:15|36755.54
03:03:15|36755.54
03:03:16|36755.54
03:03:18|36755.54
03:03:19|36755.54
03:03:20|36789.19
03:03:21|36800.
03:03:21|36796.04
03:03:23|36796.04
03:03:24|36799.99
03:03:25|36800.
03:03:26|36799.99
03:03:27|36799.96
03:03:28|36799.96
03:03:29|36788.03
03:03:30|36786.17
03:03:31|36786.17
03:03:32|36790.89
03:03:33|36795.43
03:03:34|36795.43
03:03:35|36795.43
03:03:36|36795.43
03:03:37|36795.43
03:03:38|36799.99
03:03:39|36808.49
03:03:40|36810.5
03:03:41|36813.86
03:03:42|36805.28
03:03:43|36828.67
03:03:44|36832.78
03:03:45|36830.23
03:03:46|36830.23
03:03:47|36830.23
03:03:48|36847.77
03:03:49|36840.32
03:03:50|36840.32
03:03:51|36840.32
03:03:52|36842.83
03:03:53|36842.83
03:03:54|36834.14
03:03:56|36846.29
03:03:57|36846.29
03:03:59|36856.76
03:03:59|36859.87
03:04:01|36864.35
03:04:02|36861.52
03:04:03|36861.52
03:04:04|36856.7
03:04:04|36856.7
03:04:06|36856.7
03:04:07|36846.38
03:04:08|36846.38
03:04:09|36846.38
03:04:10|36846.38
03:04:11|36846.38
03:04:12|36856.75
03:04:13|36856.8
03:04:14|36856.8
03:04:15|36856.8
03:04:16|36856.8
03:04:17|36862.34
03:04:19|36864.39
03:04:19|36868.79
03:04:20|36871.78
03:04:21|36871.78
03:04:22|36877.42
03:04:24|36877.62
03:04:24|36868.73
03:04:25|36868.73
03:04:27|36868.73
03:04:27|36868.73
03:04:29|36868.72
03:04:29|36868.72
03:04:31|36868.72
03:04:32|36868.72
03:04:32|36868.72
03:04:34|36868.72
03:04:34|36868.72
03:04:36|36868.72
03:04:37|36868.72
03:04:38|36873.68
03:04:39|36873.68
03:04:40|36873.68
03:04:41|36873.68
03:04:42|36868.67
03:04:43|36869.9
03:04:44|36869.9
03:04:45|36869.9
03:04:46|36869.9
03:04:47|36868.67
03:04:48|36868.6
03:04:49|36862.28
03:04:50|36862.28
03:04:51|36862.28
03:04:52|36855.59
03:04:53|36854.85
03:04:54|36851.99
03:04:55|36854.85
03:04:57|36851.14
03:04:58|36851.14
03:04:59|36851.14
03:05:00|36851.14
03:05:01|36854.9
03:05:02|36854.9
03:05:03|36854.9
03:05:04|36854.9
03:05:06|36849.29
03:05:07|36849.88
03:05:08|36848.03
03:05:09|36848.01
03:05:09|36848.01
03:05:10|36848.01
03:05:12|36848.01
03:05:13|36848.01
03:05:14|36843.63
03:05:15|36836.83
03:05:16|36839.93
03:05:17|36833.72
03:05:17|36841.29
03:05:19|36841.29
03:05:20|36841.29
03:05:20|36841.29
03:05:22|36841.29
03:05:23|36841.1
03:05:24|36841.1
03:05:25|36841.11
03:05:26|36841.11
03:05:26|36841.11
03:05:28|36843.09
03:05:29|36839.27
03:05:30|36839.27
03:05:31|36839.27
03:05:32|36839.27
03:05:33|36839.27
03:05:34|36843.88
03:05:35|36843.88
03:05:36|36843.88
03:05:37|36844.96
03:05:39|36844.97
03:05:39|36855.89
03:05:40|36855.89
03:05:41|36855.89
03:05:42|36855.89
03:05:43|36855.9
03:05:44|36858.58
03:05:45|36858.59
03:05:46|36858.59
03:05:47|36854.55
03:05:48|36854.55
03:05:49|36854.55
03:05:50|36854.55
03:05:51|36854.55
03:05:53|36854.55
03:05:53|36854.55
03:05:54|36854.55
03:05:55|36854.55
03:05:56|36854.55
03:05:59|36850.01
03:05:59|36850.01
03:06:00|36850.02
03:06:02|36850.01
03:06:03|36850.
03:06:04|36850.
03:06:05|36850.
03:06:07|36839.8
03:06:08|36839.8
03:06:09|36837.96
03:06:10|36837.96
03:06:11|36837.96
03:06:12|36837.96
03:06:13|36841.
03:06:15|36841.
03:06:16|36841.
03:06:16|36839.23
03:06:18|36839.23
03:06:19|36839.23
03:06:19|36839.23
03:06:21|36839.23
03:06:21|36839.23
03:06:23|36839.23
03:06:23|36839.21
03:06:25|36839.21
03:06:26|36839.21
03:06:27|36827.3
03:06:28|36827.26
03:06:29|36827.25
03:06:30|36827.25
03:06:31|36827.31
03:06:32|36827.31
03:06:33|36827.31
03:06:34|36827.31
03:06:35|36825.78
03:06:36|36825.77
03:06:37|36825.77
03:06:38|36825.77
03:06:39|36825.77
03:06:40|36825.77
03:06:40|36825.77
03:06:42|36825.77
03:06:42|36832.26
03:06:44|36832.26
03:06:44|36832.26
03:06:45|36832.26
03:06:47|36832.26
03:06:48|36828.63
03:06:49|36828.63
03:06:50|36828.63
03:06:51|36828.63
03:06:52|36830.97
03:06:53|36830.97
03:06:54|36818.85
03:06:55|36818.85
03:06:56|36818.85
03:06:57|36819.7
03:06:58|36819.7
03:07:00|36819.76
03:07:01|36819.76
03:07:02|36819.76
03:07:03|36819.76
03:07:04|36819.76
03:07:05|36819.76
03:07:06|36819.76
03:07:07|36818.86
03:07:08|36815.56
03:07:09|36818.16
03:07:10|36818.16
03:07:11|36818.16
03:07:12|36818.22
03:07:13|36818.22
03:07:14|36832.43
03:07:15|36836.12
03:07:16|36836.12
03:07:18|36836.12
03:07:18|36836.12
03:07:20|36836.12
03:07:21|36836.12
03:07:21|36836.12
03:07:22|36836.07
03:07:23|36836.07
03:07:26|36836.07
03:07:26|36836.07
03:07:27|36836.07
03:07:28|36836.07
03:07:29|36836.07
03:07:30|36836.07
03:07:32|36836.07
03:07:32|36836.07
03:07:33|36836.07
03:07:34|36836.07
03:07:35|36836.07
03:07:37|36836.07
03:07:37|36836.07
03:07:38|36836.07
03:07:39|36836.07
03:07:40|36842.71
03:07:41|36842.71
03:07:43|36842.71
03:07:43|36842.71
03:07:44|36842.71
03:07:46|36842.71
03:07:46|36842.71
03:07:47|36842.72
03:07:49|36842.71
03:07:50|36842.71
03:07:50|36842.71
03:07:52|36842.71
03:07:53|36842.71
03:07:53|36842.71
03:07:54|36842.71
03:07:55|36842.71
03:07:56|36842.71
03:07:57|36841.46
03:07:59|36841.46
03:08:01|36855.84
03:08:02|36855.84
03:08:03|36867.07
03:08:03|36856.04
03:08:05|36859.25
03:08:06|36859.25
03:08:06|36861.09
03:08:08|36865.84
03:08:08|36865.84
03:08:10|36865.78
03:08:11|36865.83
03:08:12|36879.38
03:08:13|36877.73
03:08:14|36874.62
03:08:16|36876.5
03:08:16|36885.71
03:08:17|36883.87
03:08:18|36883.87
03:08:19|36883.83
03:08:20|36885.69
03:08:21|36885.69
03:08:22|36885.69
03:08:23|36885.69
03:08:24|36885.69
03:08:25|36885.69
03:08:26|36881.59
03:08:27|36876.49
03:08:28|36876.49
03:08:29|36876.47
03:08:30|36876.47
03:08:31|36876.47
03:08:33|36876.47
03:08:33|36867.22
03:08:34|36867.21
03:08:35|36867.21
03:08:36|36867.21
03:08:37|36867.21
03:08:38|36867.21
03:08:39|36867.21
03:08:40|36869.4
03:08:41|36869.4
03:08:42|36869.4
03:08:43|36869.4
03:08:44|36869.4
03:08:45|36883.28
03:08:46|36883.28
03:08:47|36883.28
03:08:48|36883.28
03:08:49|36883.28
03:08:50|36871.
03:08:51|36871.
03:08:52|36871.
03:08:53|36871.
03:08:54|36878.59
03:08:55|36878.59
03:08:56|36878.6
03:08:57|36880.47
03:08:58|36880.45
03:09:01|36880.47
03:09:02|36880.48
03:09:03|36875.89
03:09:05|36875.89
03:09:06|36884.75
03:09:06|36883.27
03:09:08|36886.32
03:09:09|36885.18
03:09:11|36885.18
03:09:12|36885.18
03:09:13|36885.18
03:09:14|36878.48
03:09:16|36878.48
03:09:17|36878.48
03:09:18|36878.48
03:09:18|36878.48
03:09:19|36878.48
03:09:20|36878.48
03:09:22|36878.48
03:09:23|36878.48
03:09:23|36878.48
03:09:25|36878.48
03:09:25|36878.48
03:09:27|36878.48
03:09:28|36878.48
03:09:29|36878.53
03:09:30|36871.36
03:09:31|36871.36
03:09:32|36866.22
03:09:33|36873.22
03:09:33|36873.22
03:09:35|36873.22
03:09:36|36873.22
03:09:37|36873.22
03:09:38|36873.22
03:09:39|36873.22
03:09:40|36873.22
03:09:41|36871.52
03:09:42|36871.52
03:09:43|36871.52
03:09:44|36871.52
03:09:45|36871.52
03:09:45|36871.52
03:09:47|36871.52
03:09:47|36871.52
03:09:49|36871.52
03:09:50|36875.24
03:09:50|36875.24
03:09:52|36875.24
03:09:53|36875.24
03:09:54|36875.24
03:09:55|36875.24
03:09:56|36875.24
03:09:57|36875.24
03:09:58|36871.42
03:09:59|36875.25
03:10:01|36875.25
03:10:02|36875.25
03:10:03|36875.25
03:10:04|36875.25
03:10:06|36875.25
03:10:06|36875.25
03:10:07|36875.25
03:10:08|36875.25
03:10:09|36875.25
03:10:10|36875.25
03:10:11|36843.93
03:10:12|36844.39
03:10:13|36844.45
03:10:14|36846.14
03:10:15|36835.23
03:10:16|36835.23
03:10:17|36835.23
03:10:18|36837.88
03:10:19|36844.73
03:10:20|36844.73
03:10:21|36832.96
03:10:22|36841.8
03:10:23|36841.8
03:10:24|36841.8
03:10:25|36841.8
03:10:26|36849.7
03:10:28|36849.47
03:10:29|36849.47
03:10:30|36849.47
03:10:31|36849.47
03:10:31|36856.87
03:10:33|36856.87
03:10:34|36856.87
03:10:35|36856.87
03:10:36|36853.9
03:10:37|36853.91
03:10:38|36853.91
03:10:39|36857.1
03:10:40|36857.1
03:10:41|36857.1
03:10:42|36857.1
03:10:43|36857.1
03:10:44|36857.1
03:10:45|36857.1
03:10:46|36857.1
03:10:47|36857.1
03:10:48|36857.1
03:10:49|36857.1
03:10:50|36857.1
03:10:51|36857.1
03:10:52|36857.1
03:10:53|36857.1
03:10:54|36857.1
03:10:55|36857.1
03:10:56|36857.1
03:10:57|36857.1
03:10:58|36857.1
03:10:59|36854.59
03:11:00|36854.59
03:11:01|36854.59
03:11:02|36859.76
03:11:04|36859.76
03:11:05|36855.82
03:11:06|36855.82
03:11:07|36855.82
03:11:08|36855.82
03:11:09|36855.82
03:11:10|36855.82
03:11:11|36855.82
03:11:12|36855.82
03:11:13|36855.82
03:11:14|36855.82
03:11:15|36855.82
03:11:17|36855.82
03:11:18|36855.82
03:11:19|36855.82
03:11:20|36855.82
03:11:21|36855.82
03:11:22|36855.82
03:11:23|36855.82
03:11:24|36855.82
03:11:25|36856.8
03:11:26|36858.66
03:11:27|36858.66
03:11:28|36858.66
03:11:29|36858.65
03:11:30|36858.65
03:11:31|36858.65
03:11:33|36853.85
03:11:34|36853.85
03:11:35|36853.85
03:11:36|36853.85
03:11:37|36853.85
03:11:38|36853.85
03:11:39|36853.85
03:11:40|36853.85
03:11:41|36853.85
03:11:42|36853.85
03:11:43|36853.85
03:11:44|36853.85
03:11:45|36853.85
03:11:46|36853.85
03:11:47|36853.85
03:11:48|36858.66
03:11:49|36858.66
03:11:50|36858.66
03:11:51|36858.66
03:11:52|36858.66
03:11:53|36858.66
03:11:55|36858.66
03:11:55|36858.66
03:11:56|36858.66
03:11:57|36858.66
03:11:58|36858.66
03:11:59|36856.77
03:12:00|36856.77
03:12:01|36856.77
03:12:03|36856.77
03:12:05|36856.77
03:12:06|36840.83
03:12:07|36840.78
03:12:08|36840.78
03:12:09|36840.78
03:12:11|36840.84
03:12:12|36840.84
03:12:13|36840.84
03:12:13|36840.84
03:12:15|36840.84
03:12:15|36840.84
03:12:16|36840.84
03:12:18|36840.84
03:12:19|36840.85
03:12:19|36840.85
03:12:21|36838.06
03:12:21|36838.06
03:12:22|36838.06
03:12:23|36838.06
03:12:24|36838.06
03:12:25|36840.56
03:12:27|36840.56
03:12:27|36840.56
03:12:28|36840.56
03:12:29|36840.56
03:12:31|36840.56
03:12:31|36842.69
03:12:34|36842.7
03:12:34|36842.7
03:12:35|36842.7
03:12:37|36842.7
03:12:37|36842.72
03:12:38|36842.72
03:12:40|36842.72
03:12:40|36842.72
03:12:41|36842.72
03:12:42|36842.72
03:12:44|36842.72
03:12:44|36842.72
03:12:46|36842.72
03:12:46|36842.72
03:12:48|36842.74
03:12:48|36842.74
03:12:49|36842.74
03:12:50|36842.74
03:12:51|36842.74
03:12:52|36842.74
03:12:53|36842.74
03:12:54|36842.74
03:12:56|36842.74
03:12:56|36842.74
03:12:57|36842.74
03:12:59|36842.74
03:12:59|36841.08
03:13:01|36841.08
03:13:02|36841.08
03:13:02|36841.08
03:13:04|36841.08
03:13:06|36841.08
03:13:08|36841.08
03:13:09|36841.08
03:13:10|36841.08
03:13:11|36841.08
03:13:12|36841.08
03:13:13|36841.08
03:13:15|36841.08
03:13:16|36841.08
03:13:17|36841.08
03:13:17|36841.08
03:13:18|36841.08
03:13:19|36841.08
03:13:21|36841.08
03:13:21|36841.08
03:13:23|36841.08
03:13:24|36841.08
03:13:25|36841.08
03:13:26|36841.08
03:13:27|36841.08
03:13:28|36841.08
03:13:29|36841.08
03:13:30|36844.3
03:13:32|36844.3
03:13:33|36844.3
03:13:34|36844.3
03:13:34|36844.3
03:13:35|36844.3
03:13:36|36844.3
03:13:37|36844.3
03:13:38|36844.3
03:13:39|36844.3
03:13:40|36844.3
03:13:41|36844.3
03:13:42|36844.3
03:13:43|36842.43
03:13:44|36842.43
03:13:46|36842.43
03:13:46|36842.43
03:13:47|36852.85
03:13:48|36852.85
03:13:49|36852.79
03:13:50|36852.79
03:13:52|36852.79
03:13:52|36852.79
03:13:53|36852.79
03:13:54|36852.79
03:13:56|36852.79
03:13:56|36852.79
03:13:57|36852.79
03:13:58|36852.79
03:13:59|36852.79
03:14:00|36852.79
03:14:02|36852.79
03:14:02|36852.79
03:14:03|36852.79
03:14:05|36852.79
03:14:07|36852.79
03:14:09|36849.38
03:14:10|36849.38
03:14:11|36849.38
03:14:12|36849.38
03:14:13|36849.38
03:14:14|36849.38
03:14:15|36849.38
03:14:16|36849.38
03:14:17|36843.81
03:14:19|36843.81
03:14:19|36843.81
03:14:20|36843.81
03:14:22|36843.81
03:14:23|36843.81
03:14:24|36843.81
03:14:25|36843.81
03:14:26|36843.81
03:14:27|36843.81
03:14:28|36843.81
03:14:29|36843.81
03:14:30|36843.81
03:14:31|36843.81
03:14:32|36843.81
03:14:33|36843.81
03:14:34|36843.81
03:14:35|36843.81
03:14:36|36843.81
03:14:37|36843.81
03:14:38|36843.81
03:14:39|36843.81
03:14:40|36843.81
03:14:41|36843.81
03:14:42|36829.55
03:14:43|36829.56
03:14:44|36829.56
03:14:45|36829.56
03:14:46|36829.56
03:14:47|36829.56
03:14:48|36829.56
03:14:49|36829.65
03:14:50|36829.65
03:14:51|36829.65
03:14:52|36829.65
03:14:53|36829.65
03:14:54|36829.66
03:14:55|36829.66
03:14:56|36829.66
03:14:57|36829.66
03:14:58|36829.66
03:14:59|36829.66
03:15:00|36829.66
03:15:01|36829.66
03:15:03|36829.66
03:15:03|36831.5
03:15:04|36831.5
03:15:05|36831.5
03:15:07|36831.5
03:15:09|36831.5
03:15:10|36827.06
03:15:11|36822.92
03:15:13|36822.92
03:15:14|36822.92
03:15:14|36822.92
03:15:16|36826.37
03:15:16|36826.37
03:15:18|36826.37
03:15:19|36826.37
03:15:19|36822.9
03:15:21|36822.9
03:15:22|36822.9
03:15:23|36822.9
03:15:24|36822.9
03:15:25|36822.9
03:15:27|36822.9
03:15:28|36822.9
03:15:29|36822.9
03:15:30|36822.9
03:15:30|36819.19
03:15:31|36819.19
03:15:32|36819.19
03:15:33|36819.19
03:15:35|36819.19
03:15:35|36819.19
03:15:37|36819.19
03:15:37|36819.19
03:15:39|36819.19
03:15:40|36819.19
03:15:40|36819.19
03:15:41|36820.87
03:15:42|36820.86
03:15:44|36820.86
03:15:45|36820.86
03:15:46|36820.86
03:15:47|36820.86
03:15:48|36820.86
03:15:49|36820.86
03:15:50|36820.86
03:15:51|36820.86
03:15:52|36820.86
03:15:53|36820.87
03:15:54|36822.71
03:15:55|36822.71
03:15:56|36822.71
03:15:57|36822.71
03:15:58|36822.71
03:15:59|36828.25
03:16:00|36828.25
03:16:01|36828.25
03:16:02|36828.25
03:16:03|36828.25
03:16:04|36828.25
03:16:05|36828.25
03:16:06|36822.45
03:16:08|36822.44
03:16:09|36822.45
03:16:11|36822.45
03:16:12|36822.45
03:16:13|36822.44
03:16:13|36822.44
03:16:15|36828.14
03:16:15|36828.14
03:16:17|36828.14
03:16:18|36828.14
03:16:19|36828.14
03:16:20|36824.31
03:16:21|36824.31
03:16:22|36824.31
03:16:23|36824.31
03:16:24|36824.31
03:16:25|36824.31
03:16:26|36824.31
03:16:27|36824.31
03:16:28|36824.31
03:16:30|36824.31
03:16:31|36824.31
03:16:32|36824.31
03:16:33|36824.31
03:16:33|36824.31
03:16:35|36824.31
03:16:35|36824.31
03:16:36|36824.31
03:16:37|36824.31
03:16:38|36825.98
03:16:40|36825.98
03:16:40|36825.98
03:16:41|36825.98
03:16:43|36825.98
03:16:43|36825.98
03:16:44|36825.98
03:16:46|36825.98
03:16:46|36825.98
03:16:48|36825.98
03:16:49|36825.98
03:16:49|36825.98
03:16:50|36825.98
03:16:51|36825.98
03:16:52|36825.98
03:16:54|36825.98
03:16:55|36825.98
03:16:56|36825.98
03:16:57|36825.98
03:16:58|36825.98
03:16:59|36825.98
03:17:00|36825.98
03:17:01|36825.98
03:17:02|36825.98
03:17:03|36825.98
03:17:04|36825.98
03:17:05|36825.98
03:17:06|36825.98
03:17:07|36825.98
03:17:08|36825.98
03:17:09|36825.98
03:17:10|36825.98
03:17:11|36825.98
03:17:13|36825.98
03:17:13|36825.98
03:17:14|36825.98
03:17:15|36825.98
03:17:16|36824.08
03:17:18|36824.08
03:17:18|36824.08
03:17:19|36824.08
03:17:20|36827.08
03:17:21|36827.08
03:17:23|36835.75
03:17:24|36838.72
03:17:25|36842.72
03:17:26|36847.53
03:17:27|36847.53
03:17:28|36847.54
03:17:29|36847.54
03:17:30|36860.29
03:17:31|36854.46
03:17:32|36864.75
03:17:33|36864.75
03:17:34|36864.75
03:17:35|36864.75
03:17:36|36860.01
03:17:37|36860.01
03:17:38|36860.01
03:17:40|36860.01
03:17:40|36860.01
03:17:41|36860.01
03:17:42|36860.01
03:17:43|36860.01
03:17:44|36860.01
03:17:45|36860.01
03:17:46|36860.01
03:17:47|36855.64
03:17:48|36855.64
03:17:49|36855.64
03:17:50|36855.64
03:17:51|36846.85
03:17:52|36846.85
03:17:53|36846.85
03:17:54|36846.85
03:17:55|36846.85
03:17:56|36846.8
03:17:57|36846.79
03:17:59|36846.79
03:18:00|36846.79
03:18:01|36846.79
03:18:02|36846.79
03:18:03|36846.79
03:18:04|36842.9
03:18:05|36842.9
03:18:06|36842.9
03:18:07|36842.9
03:18:07|36842.9
03:18:09|36842.9
03:18:11|36842.9
03:18:11|36842.9
03:18:12|36842.9
03:18:13|36842.9
03:18:14|36842.9
03:18:15|36852.99
03:18:16|36852.99
03:18:18|36855.79
03:18:19|36855.79
03:18:20|36855.79
03:18:21|36855.79
03:18:22|36855.79
03:18:23|36855.79
03:18:24|36842.72
03:18:25|36842.73
03:18:26|36842.73
03:18:27|36842.73
03:18:28|36842.73
03:18:29|36842.73
03:18:30|36840.87
03:18:31|36840.85
03:18:32|36840.84
03:18:33|36840.84
03:18:34|36840.84
03:18:35|36840.84
03:18:36|36840.84
03:18:37|36840.84
03:18:38|36840.84
03:18:39|36840.84
03:18:40|36840.84
03:18:41|36840.84
03:18:42|36840.84
03:18:44|36840.84
03:18:44|36842.77
03:18:45|36842.77
03:18:47|36842.77
03:18:47|36842.77
03:18:49|36842.77
03:18:49|36842.77
03:18:50|36842.77
03:18:52|36842.77
03:18:53|36842.77
03:18:53|36842.77
03:18:55|36842.77
03:18:55|36842.77
03:18:56|36842.77
03:18:57|36842.77
03:18:59|36842.77
03:18:59|36842.77
03:19:00|36842.77
03:19:01|36842.77
03:19:02|36842.77
03:19:03|36842.77
03:19:04|36842.77
03:19:05|36842.77
03:19:06|36842.78
03:19:08|36842.78
03:19:09|36842.78
03:19:11|36842.78
03:19:12|36842.78
03:19:13|36842.78
03:19:14|36842.78
03:19:15|36842.78
03:19:16|36837.61
03:19:18|36843.02
03:19:19|36843.02
03:19:20|36843.02
03:19:20|36843.02
03:19:23|36843.02
03:19:23|36843.02
03:19:24|36843.02
03:19:25|36843.02
03:19:26|36843.02
03:19:28|36843.02
03:19:28|36843.02
03:19:30|36843.02
03:19:30|36843.11
03:19:31|36843.11
03:19:32|36843.11
03:19:34|36843.11
03:19:34|36843.11
03:19:35|36843.11
03:19:36|36843.11
03:19:37|36843.11
03:19:38|36843.11
03:19:40|36843.11
03:19:41|36843.11
03:19:41|36843.11
03:19:42|36849.15
03:19:43|36849.15
03:19:45|36855.27
03:19:46|36855.27
03:19:47|36855.27
03:19:48|36855.27
03:19:49|36855.27
03:19:50|36855.27
03:19:51|36847.85
03:19:52|36847.85
03:19:53|36847.85
03:19:54|36847.85
03:19:56|36847.85
03:19:56|36847.85
03:19:57|36847.85
03:19:58|36847.85
03:19:59|36847.85
03:20:00|36847.85
03:20:01|36847.85
03:20:02|36847.85
03:20:03|36847.85
03:20:04|36847.85
03:20:05|36847.85
03:20:06|36847.85
03:20:07|36847.85
03:20:08|36847.85
03:20:09|36847.85
03:20:11|36847.85
03:20:13|36847.85
03:20:14|36847.85
03:20:15|36847.85
03:20:17|36847.85
03:20:18|36847.85
03:20:20|36847.85
03:20:20|36847.85
03:20:22|36847.85
03:20:22|36847.85
03:20:23|36847.85
03:20:24|36847.85
03:20:26|36847.85
03:20:26|36847.85
03:20:27|36847.85
03:20:28|36847.85
03:20:30|36847.85
03:20:30|36847.85
03:20:31|36847.85
03:20:33|36847.85
03:20:33|36847.85
03:20:35|36854.29
03:20:36|36856.14
03:20:37|36856.14
03:20:37|36854.3
03:20:39|36854.3
03:20:40|36854.3
03:20:41|36854.3
03:20:41|36854.3
03:20:43|36854.3
03:20:44|36854.3
03:20:45|36854.3
03:20:46|36857.25
03:20:47|36870.72
03:20:48|36870.72
03:20:49|36867.52
03:20:50|36862.31
03:20:51|36857.28
03:20:52|36849.83
03:20:53|36849.83
03:20:54|36849.83
03:20:55|36849.83
03:20:56|36849.83
03:20:57|36849.83
03:20:58|36849.83
03:20:59|36849.83
03:21:00|36849.83
03:21:01|36849.83
03:21:02|36849.83
03:21:03|36860.62
03:21:04|36864.32
03:21:05|36877.38
03:21:06|36877.38
03:21:07|36877.38
03:21:08|36877.38
03:21:09|36865.92
03:21:10|36862.23
03:21:12|36862.23
03:21:13|36862.23
03:21:14|36862.23
03:21:15|36862.23
03:21:16|36862.23
03:21:17|36862.23
03:21:18|36861.51
03:21:20|36860.03
03:21:21|36860.03
03:21:22|36860.03
03:21:23|36860.03
03:21:24|36860.03
03:21:25|36860.03
03:21:26|36860.09
03:21:27|36860.08
03:21:28|36860.08
03:21:29|36860.08
03:21:30|36869.6
03:21:31|36869.6
03:21:32|36873.1
03:21:33|36869.53
03:21:34|36869.53
03:21:35|36869.53
03:21:36|36869.53
03:21:37|36869.53
03:21:38|36869.53
03:21:39|36869.53
03:21:40|36869.53
03:21:41|36869.53
03:21:42|36869.53
03:21:43|36869.53
03:21:44|36862.61
03:21:45|36862.61
03:21:46|36862.61
03:21:47|36862.61
03:21:48|36857.52
03:21:49|36857.52
03:21:50|36857.52
03:21:51|36857.52
03:21:52|36857.52
03:21:53|36857.52
03:21:54|36857.52
03:21:56|36857.52
03:21:57|36857.52
03:21:58|36857.52
03:21:59|36857.52
03:22:00|36857.52
03:22:01|36857.52
03:22:02|36857.52
03:22:03|36857.52
03:22:04|36857.52
03:22:05|36857.52
03:22:06|36857.52
03:22:07|36857.52
03:22:08|36857.52
03:22:09|36857.52
03:22:10|36857.52
03:22:11|36857.52
03:22:12|36852.19
03:22:14|36857.57
03:22:15|36857.57
03:22:16|36857.57
03:22:17|36857.57
03:22:18|36857.57
03:22:19|36857.57
03:22:20|36857.57
03:22:21|36857.57
03:22:23|36854.17
03:22:24|36854.17
03:22:25|36854.17
03:22:26|36848.95
03:22:27|36848.95
03:22:28|36848.95
03:22:29|36848.95
03:22:30|36848.95
03:22:31|36848.95
03:22:32|36848.95
03:22:33|36848.95
03:22:33|36848.95
03:22:34|36848.95
03:22:36|36857.42
03:22:37|36857.58
03:22:38|36857.58
03:22:39|36857.58
03:22:40|36857.58
03:22:40|36857.58
03:22:42|36857.58
03:22:43|36857.58
03:22:44|36857.58
03:22:45|36857.58
03:22:46|36857.58
03:22:47|36857.58
03:22:48|36857.58
03:22:49|36857.59
03:22:50|36855.19
03:22:51|36854.82
03:22:52|36854.82
03:22:53|36854.82
03:22:54|36854.82
03:22:55|36854.82
03:22:56|36854.82
03:22:57|36854.82
03:22:58|36854.82
03:22:59|36856.48
03:23:00|36866.92
03:23:01|36863.19
03:23:02|36863.19
03:23:03|36863.19
03:23:04|36863.19
03:23:05|36863.19
03:23:06|36863.19
03:23:07|36863.19
03:23:08|36863.19
03:23:09|36863.19
03:23:10|36858.86
03:23:11|36858.86
03:23:12|36858.86
03:23:14|36857.01
03:23:15|36850.87
03:23:16|36850.87
03:23:17|36850.87
03:23:18|36850.87
03:23:19|36850.87
03:23:20|36850.87
03:23:21|36850.87
03:23:22|36850.87
03:23:23|36850.87
03:23:25|36850.87
03:23:26|36842.42
03:23:27|36842.42
03:23:28|36842.42
03:23:29|36842.42
03:23:30|36842.42
03:23:31|36842.42
03:23:32|36842.42
03:23:33|36855.11
03:23:35|36855.11
03:23:35|36855.11
03:23:36|36855.11
03:23:37|36855.11
03:23:38|36855.11
03:23:39|36855.11
03:23:40|36855.11
03:23:41|36855.11
03:23:42|36855.11
03:23:43|36855.11
03:23:44|36855.11
03:23:45|36855.11
03:23:46|36855.11
03:23:47|36856.03
03:23:48|36856.03
03:23:49|36856.03
03:23:51|36856.03
03:23:51|36856.03
03:23:52|36856.03
03:23:54|36856.02
03:23:54|36856.02
03:23:55|36856.02
03:23:57|36856.02
03:23:57|36856.02
03:23:59|36856.02
03:23:59|36856.02
03:24:01|36856.02
03:24:01|36856.02
03:24:03|36853.04
03:24:04|36853.04
03:24:05|36853.04
03:24:06|36850.85
03:24:08|36850.84
03:24:09|36850.84
03:24:10|36850.84
03:24:11|36850.84
03:24:12|36850.84
03:24:13|36850.84
03:24:14|36850.84
03:24:16|36849.02
03:24:17|36849.02
03:24:18|36849.02
03:24:19|36849.02
03:24:20|36849.02
03:24:21|36849.02
03:24:22|36854.22
03:24:24|36854.22
03:24:26|36854.22
03:24:27|36854.22
03:24:28|36854.22
03:24:29|36854.22
03:24:30|36854.22
03:24:31|36854.2
03:24:32|36854.2
03:24:33|36854.2
03:24:34|36854.2
03:24:35|36854.2
03:24:36|36854.2
03:24:37|36854.2
03:24:38|36854.2
03:24:39|36854.2
03:24:40|36854.2
03:24:41|36854.2
03:24:42|36854.2
03:24:43|36854.2
03:24:44|36854.2
03:24:45|36854.2
03:24:46|36854.2
03:24:47|36854.22
03:24:48|36854.22
03:24:49|36854.22
03:24:50|36854.22
03:24:51|36854.22
03:24:52|36854.22
03:24:53|36854.22
03:24:54|36854.22
03:24:55|36854.22
03:24:56|36854.22
03:24:57|36854.22
03:24:59|36854.22
03:24:59|36854.22
03:25:00|36854.22
03:25:01|36854.22
03:25:02|36854.22
03:25:03|36854.22
03:25:04|36854.22
03:25:05|36854.22
03:25:06|36854.22
03:25:07|36854.22
03:25:08|36849.01
03:25:09|36841.27
03:25:10|36841.27
03:25:11|36841.27
03:25:13|36848.93
03:25:13|36848.93
03:25:14|36848.93
03:25:16|36848.93
03:25:18|36848.93
03:25:18|36848.93
03:25:20|36848.93
03:25:20|36848.93
03:25:22|36848.93
03:25:23|36848.93
03:25:24|36848.93
03:25:25|36850.37
03:25:26|36845.08
03:25:27|36845.08
03:25:28|36845.08
03:25:29|36845.08
03:25:30|36845.08
03:25:31|36845.08
03:25:32|36845.08
03:25:33|36863.46
03:25:34|36863.46
03:25:36|36863.46
03:25:37|36863.46
03:25:38|36863.46
03:25:39|36863.46
03:25:40|36863.46
03:25:41|36863.46
03:25:42|36863.46
03:25:42|36863.46
03:25:44|36863.53
03:25:45|36868.48
03:25:46|36868.48
03:25:47|36868.48
03:25:48|36868.48
03:25:50|36872.22
03:25:50|36872.22
03:25:51|36872.22
03:25:52|36872.22
03:25:53|36872.22
03:25:54|36872.22
03:25:55|36872.22
03:25:56|36872.22
03:25:57|36872.22
03:25:58|36872.22
03:25:59|36872.22
03:26:00|36872.22
03:26:01|36872.22
03:26:02|36872.22
03:26:03|36872.22
03:26:04|36872.22
03:26:05|36884.7
03:26:06|36890.77
03:26:08|36904.13
03:26:08|36896.31
03:26:09|36896.31
03:26:10|36903.7
03:26:12|36897.35
03:26:12|36897.35
03:26:13|36894.
03:26:14|36897.71
03:26:15|36910.61
03:26:17|36910.6
03:26:18|36905.02
03:26:20|36914.47
03:26:21|36920.6
03:26:22|36920.6
03:26:23|36920.6
03:26:24|36920.57
03:26:25|36920.57
03:26:26|36912.47
03:26:27|36912.47
03:26:28|36912.85
03:26:29|36912.85
03:26:30|36908.44
03:26:32|36893.61
03:26:33|36893.61
03:26:34|36898.06
03:26:35|36898.06
03:26:36|36898.06
03:26:37|36898.06
03:26:38|36898.06
03:26:39|36898.06
03:26:40|36892.56
03:26:41|36892.56
03:26:42|36892.56
03:26:43|36892.56
03:26:44|36892.56
03:26:45|36910.27
03:26:46|36902.26
03:26:47|36902.26
03:26:48|36902.26
03:26:49|36902.26
03:26:50|36902.26
03:26:51|36902.26
03:26:52|36907.57
03:26:53|36907.57
03:26:55|36907.57
03:26:55|36910.42
03:26:56|36910.42
03:26:57|36894.4
03:26:58|36894.4
03:26:59|36888.97
03:27:00|36888.97
03:27:01|36888.97
03:27:02|36888.97
03:27:03|36894.44
03:27:04|36894.44
03:27:06|36894.44
03:27:06|36894.44
03:27:07|36894.44
03:27:08|36894.44
03:27:09|36894.44
03:27:10|36894.44
03:27:11|36894.44
03:27:12|36894.44
03:27:13|36894.44
03:27:14|36894.44
03:27:15|36894.44
03:27:17|36892.11
03:27:17|36892.11
03:27:19|36890.81
03:27:20|36890.81
03:27:22|36890.81
03:27:23|36890.81
03:27:24|36890.81
03:27:25|36889.01
03:27:26|36889.01
03:27:27|36889.01
03:27:34|36889.01
03:27:35|36889.01
03:27:36|36889.01
03:27:37|36889.01
03:27:38|36889.01
03:27:39|36889.01
03:27:40|36889.01
03:27:41|36889.01
03:27:42|36889.01
03:27:43|36889.01
03:27:44|36889.01
03:27:45|36889.01
03:27:46|36889.01
03:27:47|36889.01
03:27:48|36889.01
03:27:49|36889.01
03:27:50|36889.01
03:27:51|36889.01
03:27:52|36889.01
03:27:53|36889.01
03:27:54|36889.01
03:27:56|36889.01
03:27:56|36903.37
03:27:57|36903.37
03:27:58|36903.37
03:27:59|36903.37
03:28:00|36903.31
03:28:01|36900.18
03:28:03|36900.18
03:28:04|36900.19
03:28:04|36900.19
03:28:05|36900.19
03:28:06|36900.19
03:28:08|36900.19
03:28:08|36900.19
03:28:09|36900.19
03:28:11|36903.43
03:28:11|36903.43
03:28:13|36905.99
03:28:14|36905.99
03:28:15|36905.99
03:28:16|36905.99
03:28:16|36905.99
03:28:18|36905.99
03:28:19|36905.99
03:28:21|36905.99
03:28:22|36905.99
03:28:24|36905.99
03:28:25|36905.99
03:28:26|36905.99
03:28:28|36902.75
03:28:28|36902.75
03:28:29|36902.75
03:28:31|36902.75
03:28:32|36902.75
03:28:32|36902.75
03:28:34|36902.75
03:28:35|36902.75
03:28:36|36902.75
03:28:37|36902.75
03:28:38|36902.75
03:28:39|36902.75
03:28:39|36902.75
03:28:42|36902.75
03:28:42|36905.87
03:28:43|36905.87
03:28:44|36912.27
03:28:45|36919.38
03:28:46|36919.38
03:28:47|36919.38
03:28:48|36919.38
03:28:49|36919.38
03:28:50|36919.38
03:28:51|36919.38
03:28:53|36917.59
03:28:54|36917.6
03:28:55|36917.59
03:28:56|36917.59
03:28:57|36917.59
03:28:58|36917.59
03:28:59|36917.59
03:29:00|36917.59
03:29:01|36917.59
03:29:02|36917.59
03:29:03|36917.59
03:29:04|36917.59
03:29:05|36917.59
03:29:06|36917.59
03:29:07|36917.59
03:29:08|36922.37
03:29:09|36918.03
03:29:10|36918.03
03:29:11|36918.03
03:29:12|36918.03
03:29:13|36918.03
03:29:14|36918.03
03:29:15|36918.02
03:29:16|36918.02
03:29:17|36918.02
03:29:18|36918.02
03:29:19|36918.02
03:29:21|36918.02
03:29:22|36913.37
03:29:23|36913.37
03:29:24|36916.17
03:29:26|36916.16
03:29:28|36914.32
03:29:28|36914.32
03:29:30|36914.32
03:29:32|36914.32
03:29:32|36914.32
03:29:34|36914.32
03:29:35|36914.32
03:29:36|36914.32
03:29:36|36914.32
03:29:38|36914.32
03:29:39|36914.32
03:29:40|36914.32
03:29:41|36914.32
03:29:42|36914.32
03:29:43|36914.32
03:29:44|36914.32
03:29:45|36914.32
03:29:47|36922.44
03:29:48|36922.44
03:29:49|36922.44
03:29:50|36922.44
03:29:51|36922.44
03:29:52|36922.44
03:29:53|36917.4
03:29:54|36922.44
03:29:55|36922.44
03:29:56|36922.44
03:29:57|36922.44
03:29:58|36922.44
03:29:59|36922.44
03:30:00|36922.44
03:30:01|36922.44
03:30:02|36922.44
03:30:03|36922.44
03:30:04|36922.44
03:30:05|36922.44
03:30:06|36922.44
03:30:07|36922.44
03:30:08|36922.44
03:30:09|36922.44
03:30:10|36922.44
03:30:11|36922.44
03:30:12|36922.44
03:30:13|36922.44
03:30:14|36922.44
03:30:15|36906.68
03:30:16|36904.05
03:30:17|36901.
03:30:18|36901.
03:30:19|36901.
03:30:20|36901.
03:30:22|36901.
03:30:23|36904.04
03:30:24|36904.04
03:30:25|36904.04
03:30:26|36904.04
03:30:27|36904.04
03:30:29|36904.04
03:30:29|36904.04
03:30:30|36900.94
03:30:31|36900.94
03:30:32|36900.94
03:30:34|36900.94
03:30:34|36900.94
03:30:35|36900.94
03:30:36|36900.94
03:30:38|36900.94
03:30:39|36900.93
03:30:40|36900.93
03:30:41|36901.17
03:30:41|36901.17
03:30:42|36899.31
03:30:44|36901.14
03:30:44|36901.14
03:30:45|36895.58
03:30:46|36895.58
03:30:47|36895.58
03:30:48|36895.58
03:30:49|36895.58
03:30:51|36895.58
03:30:52|36895.58
03:30:52|36895.58
03:30:53|36895.58
03:30:55|36901.98
03:30:55|36901.98
03:30:57|36901.98
03:30:57|36901.98
03:30:58|36901.98
03:31:00|36901.98
03:31:00|36901.98
03:31:01|36901.98
03:31:02|36901.98
03:31:04|36901.98
03:31:05|36901.98
03:31:05|36901.98
03:31:06|36901.98
03:31:08|36901.98
03:31:08|36901.98
03:31:10|36901.98
03:31:11|36904.09
03:31:12|36904.09
03:31:12|36902.28
03:31:13|36902.28
03:31:15|36902.28
03:31:15|36902.28
03:31:16|36902.28
03:31:18|36902.28
03:31:18|36902.28
03:31:19|36902.28
03:31:20|36902.28
03:31:22|36902.28
03:31:23|36902.28
03:31:25|36902.28
03:31:26|36902.28
03:31:28|36902.28
03:31:28|36897.73
03:31:29|36897.73
03:31:30|36897.73
03:31:31|36897.73
03:31:32|36897.73
03:31:33|36897.73
03:31:34|36897.73
03:31:35|36897.73
03:31:37|36897.73
03:31:37|36897.73
03:31:38|36897.73
03:31:39|36897.73
03:31:41|36897.73
03:31:42|36897.73
03:31:43|36902.25
03:31:43|36902.25
03:31:44|36902.25
03:31:46|36902.25
03:31:47|36902.25
03:31:47|36902.25
03:31:48|36902.25
03:31:49|36902.25
03:31:51|36902.25
03:31:51|36902.25
03:31:53|36902.25
03:31:54|36902.25
03:31:54|36902.25
03:31:55|36902.25
03:31:56|36904.1
03:31:57|36904.1
03:31:58|36917.74
03:32:00|36919.83
03:32:01|36919.83
03:32:02|36919.83
03:32:02|36919.83
03:32:04|36919.83
03:32:04|36915.92
03:32:05|36917.76
03:32:06|36917.76
03:32:07|36912.49
03:32:08|36909.92
03:32:09|36909.92
03:32:10|36909.92
03:32:11|36909.92
03:32:12|36910.98
03:32:13|36910.98
03:32:15|36910.98
03:32:16|36910.98
03:32:17|36910.98
03:32:18|36909.87
03:32:19|36909.87
03:32:20|36909.87
03:32:21|36910.97
03:32:22|36910.97
03:32:24|36910.97
03:32:24|36910.97
03:32:26|36910.97
03:32:27|36905.99
03:32:28|36905.99
03:32:29|36910.97
03:32:30|36910.97
03:32:31|36907.83
03:32:32|36907.83
03:32:33|36907.83
03:32:34|36910.98
03:32:35|36910.98
03:32:36|36910.98
03:32:37|36910.98
03:32:38|36910.98
03:32:39|36910.98
03:32:40|36910.98
03:32:41|36910.98
03:32:42|36910.98
03:32:43|36910.98
03:32:44|36910.98
03:32:46|36910.98
03:32:47|36910.98
03:32:48|36910.98
03:32:48|36910.98
03:32:49|36910.98
03:32:50|36910.98
03:32:52|36910.98
03:32:53|36912.46
03:32:53|36912.46
03:32:54|36912.46
03:32:56|36916.09
03:32:57|36914.2
03:32:58|36914.2
03:32:59|36914.2
03:33:00|36914.2
03:33:02|36917.93
03:33:02|36917.93
03:33:03|36915.26
03:33:04|36915.26
03:33:05|36915.26
03:33:06|36915.26
03:33:07|36915.26
03:33:08|36915.26
03:33:09|36915.26
03:33:10|36917.95
03:33:11|36917.95
03:33:12|36917.95
03:33:13|36917.95
03:33:15|36917.95
03:33:15|36917.95
03:33:16|36917.95
03:33:17|36917.99
03:33:18|36917.99
03:33:19|36917.99
03:33:21|36917.99
03:33:22|36917.99
03:33:23|36917.99
03:33:25|36917.99
03:33:26|36917.99
03:33:27|36917.99
03:33:28|36917.99
03:33:29|36917.99
03:33:30|36917.99
03:33:31|36917.99
03:33:32|36917.99
03:33:33|36917.99
03:33:34|36917.99
03:33:35|36917.99
03:33:37|36917.99
03:33:37|36917.99
03:33:38|36930.68
03:33:39|36940.01
03:33:40|36927.85
03:33:41|36927.85
03:33:43|36927.85
03:33:44|36927.85
03:33:45|36927.85
03:33:46|36927.85
03:33:47|36927.85
03:33:48|36927.85
03:33:49|36915.88
03:33:50|36915.88
03:33:51|36915.88
03:33:52|36922.1
03:33:53|36922.1
03:33:54|36922.1
03:33:55|36922.1
03:33:56|36926.22
03:33:57|36926.22
03:33:58|36926.22
03:33:59|36924.37
03:34:00|36924.37
03:34:01|36924.37
03:34:02|36924.37
03:34:03|36924.37
03:34:04|36924.37
03:34:05|36924.37
03:34:06|36924.37
03:34:07|36924.37
03:34:08|36924.37
03:34:09|36924.37
03:34:10|36924.37
03:34:11|36924.37
03:34:12|36924.37
03:34:13|36924.37
03:34:14|36924.37
03:34:15|36923.62
03:34:16|36923.62
03:34:17|36923.62
03:34:18|36930.3
03:34:19|36930.3
03:34:20|36930.3
03:34:22|36928.69
03:34:23|36930.31
03:34:24|36930.31
03:34:24|36930.31
03:34:26|36930.31
03:34:27|36930.31
03:34:28|36930.31
03:34:29|36938.37
03:34:30|36949.99
03:34:31|36951.06
03:34:32|36955.49
03:34:33|36955.49
03:34:34|36955.49
03:34:35|36953.23
03:34:36|36953.23
03:34:37|36953.23
03:34:38|36953.23
03:34:39|36953.23
03:34:40|36953.23
03:34:41|36953.23
03:34:42|36953.23
03:34:43|36955.73
03:34:44|36955.73
03:34:46|36955.73
03:34:47|36955.73
03:34:48|36955.73
03:34:49|36955.73
03:34:50|36955.73
03:34:51|36955.73
03:34:52|36955.89
03:34:53|36955.89
03:34:54|36955.89
03:34:55|36955.89
03:34:57|36936.92
03:34:58|36935.27
03:34:58|36931.
03:35:00|36931.
03:35:01|36931.
03:35:01|36931.
03:35:03|36931.
03:35:04|36931.
03:35:05|36931.
03:35:06|36931.
03:35:07|36931.
03:35:08|36931.06
03:35:08|36931.06
03:35:09|36931.06
03:35:11|36930.99
03:35:11|36920.92
03:35:13|36920.92
03:35:14|36920.92
03:35:15|36925.07
03:35:16|36925.07
03:35:17|36925.08
03:35:18|36925.08
03:35:19|36925.08
03:35:21|36925.07
03:35:21|36925.07
03:35:23|36925.07
03:35:24|36925.07
03:35:25|36925.07
03:35:26|36925.07
03:35:28|36925.07
03:35:28|36920.85
03:35:29|36920.85
03:35:30|36920.85
03:35:32|36918.04
03:35:33|36918.04
03:35:34|36918.04
03:35:35|36918.04
03:35:35|36918.04
03:35:37|36918.04
03:35:39|36918.05
03:35:39|36918.04
03:35:40|36918.04
03:35:42|36918.04
03:35:43|36918.04
03:35:44|36919.54
03:35:45|36919.54
03:35:46|36919.54
03:35:47|36919.54
03:35:48|36919.54
03:35:49|36919.54
03:35:50|36919.54
03:35:51|36919.54
03:35:52|36919.54
03:35:53|36919.54
03:35:54|36919.54
03:35:55|36919.54
03:35:56|36919.54
03:35:57|36919.54
03:35:58|36918.3
03:35:59|36918.3
03:36:00|36918.3
03:36:01|36918.3
03:36:02|36918.3
03:36:03|36918.3
03:36:04|36918.3
03:36:05|36918.3
03:36:06|36918.3
03:36:07|36918.3
03:36:08|36918.3
03:36:09|36918.3
03:36:10|36918.3
03:36:11|36918.3
03:36:12|36918.3
03:36:13|36918.3
03:36:14|36917.95
03:36:15|36917.95
03:36:16|36917.95
03:36:17|36917.95
03:36:18|36917.95
03:36:20|36917.95
03:36:21|36917.95
03:36:23|36917.95
03:36:23|36917.95
03:36:25|36917.95
03:36:26|36929.43
03:36:27|36929.43
03:36:29|36931.13
03:36:30|36931.13
03:36:31|36931.13
03:36:32|36931.13
03:36:33|36931.13
03:36:34|36931.13
03:36:35|36931.13
03:36:36|36931.13
03:36:37|36931.13
03:36:38|36931.13
03:36:39|36931.13
03:36:41|36931.13
03:36:41|36931.13
03:36:43|36931.13
03:36:44|36931.13
03:36:44|36931.13
03:36:46|36931.13
03:36:46|36931.13
03:36:48|36931.13
03:36:48|36931.13
03:36:49|36931.13
03:36:52|36931.13
03:36:52|36931.13
03:36:53|36931.13
03:36:54|36931.13
03:36:56|36931.13
03:36:57|36931.13
03:36:58|36931.13
03:36:59|36931.13
03:37:00|36931.13
03:37:01|36931.13
03:37:02|36931.13
03:37:03|36931.13
03:37:04|36931.13
03:37:05|36931.13
03:37:06|36931.13
03:37:07|36932.33
03:37:08|36932.33
03:37:09|36932.33
03:37:10|36932.33
03:37:11|36932.33
03:37:12|36932.33
03:37:13|36932.33
03:37:14|36932.33
03:37:16|36932.33
03:37:16|36932.33
03:37:17|36932.33
03:37:18|36932.33
03:37:19|36932.33
03:37:20|36932.33
03:37:21|36932.33
03:37:23|36932.33
03:37:24|36932.33
03:37:25|36932.33
03:37:26|36932.33
03:37:28|36932.33
03:37:28|36932.33
03:37:29|36932.33
03:37:30|36934.22
03:37:32|36934.22
03:37:33|36934.22
03:37:34|36934.22
03:37:35|36934.22
03:37:36|36934.22
03:37:37|36934.22
03:37:38|36934.22
03:37:39|36934.22
03:37:40|36934.22
03:37:41|36934.22
03:37:42|36934.22
03:37:43|36934.22
03:37:44|36934.22
03:37:45|36934.22
03:37:46|36934.22
03:37:47|36934.22
03:37:48|36934.22
03:37:49|36934.22
03:37:50|36934.22
03:37:51|36934.22
03:37:52|36934.22
03:37:53|36934.22
03:37:54|36934.22
03:37:55|36934.22
03:37:56|36934.22
03:37:57|36934.22
03:37:58|36934.22
03:37:59|36934.22
03:38:00|36934.22
03:38:01|36934.22
03:38:02|36934.22
03:38:03|36934.22
03:38:04|36934.22
03:38:05|36934.22
03:38:06|36934.22
03:38:07|36934.22
03:38:08|36934.22
03:38:09|36934.22
03:38:10|36928.14
03:38:11|36918.88
03:38:12|36918.88
03:38:13|36918.88
03:38:14|36918.88
03:38:15|36918.88
03:38:16|36918.88
03:38:17|36918.88
03:38:18|36918.88
03:38:19|36918.88
03:38:20|36918.88
03:38:21|36917.97
03:38:22|36917.97
03:38:24|36917.97
03:38:24|36917.97
03:38:26|36917.97
03:38:27|36920.91
03:38:28|36920.91
03:38:29|36932.84
03:38:30|36932.78
03:38:31|36932.78
03:38:32|36932.78
03:38:33|36932.78
03:38:34|36932.78
03:38:35|36932.78
03:38:36|36932.78
03:38:37|36935.21
03:38:38|36935.21
03:38:39|36935.21
03:38:40|36937.63
03:38:41|36937.63
03:38:42|36937.63
03:38:44|36937.63
03:38:45|36937.63
03:38:45|36937.63
03:38:47|36937.63
03:38:48|36937.63
03:38:49|36937.63
03:38:50|36937.63
03:38:51|36937.63
03:38:52|36937.63
03:38:54|36937.63
03:38:54|36937.63
03:38:55|36937.63
03:38:56|36937.63
03:38:57|36937.63
03:38:58|36937.63
03:39:00|36937.63
03:39:00|36937.63
03:39:01|36944.05
03:39:02|36944.05
03:39:03|36944.05
03:39:04|36944.05
03:39:05|36944.05
03:39:06|36944.05
03:39:07|36944.05
03:39:09|36944.05
03:39:10|36937.63
03:39:11|36937.64
03:39:12|36937.64
03:39:13|36937.64
03:39:14|36937.64
03:39:15|36937.64
03:39:16|36937.64
03:39:17|36937.64
03:39:18|36937.64
03:39:19|36937.64
03:39:20|36937.64
03:39:21|36937.64
03:39:22|36937.64
03:39:23|36937.64
03:39:25|36937.64
03:39:26|36937.64
03:39:28|36937.64
03:39:28|36937.64
03:39:29|36937.64
03:39:30|36937.64
03:39:31|36937.64
03:39:33|36937.64
03:39:34|36937.64
03:39:35|36939.52
03:39:36|36939.52
03:39:37|36939.52
03:39:38|36943.77
03:39:39|36943.77
03:39:40|36943.77
03:39:41|36943.77
03:39:42|36943.77
03:39:43|36943.77
03:39:44|36943.77
03:39:45|36943.77
03:39:47|36943.77
03:39:47|36943.77
03:39:49|36943.77
03:39:50|36943.77
03:39:52|36943.77
03:39:53|36943.77
03:39:53|36943.77
03:39:54|36943.77
03:39:55|36943.77
03:39:57|36943.77
03:39:58|36943.77
03:39:59|36943.72
03:40:00|36943.72
03:40:01|36943.72
03:40:01|36943.72
03:40:03|36943.72
03:40:03|36943.72
03:40:05|36943.72
03:40:06|36943.72
03:40:07|36943.72
03:40:08|36943.72
03:40:09|36943.71
03:40:10|36937.57
03:40:10|36937.57
03:40:12|36937.57
03:40:13|36937.57
03:40:14|36937.58
03:40:15|36937.58
03:40:16|36937.58
03:40:16|36937.58
03:40:18|36937.58
03:40:19|36937.58
03:40:20|36937.58
03:40:21|36937.58
03:40:22|36937.58
03:40:23|36937.58
03:40:24|36937.58
03:40:26|36937.58
03:40:26|36937.58
03:40:28|36937.58
03:40:29|36937.58
03:40:31|36937.58
03:40:31|36937.58
03:40:32|36937.58
03:40:33|36937.58
03:40:35|36937.58
03:40:35|36937.58
03:40:37|36937.58
03:40:38|36937.58
03:40:39|36935.07
03:40:40|36930.49
03:40:42|36930.49
03:40:42|36930.49
03:40:43|36930.49
03:40:44|36917.98
03:40:45|36918.04
03:40:46|36923.1
03:40:47|36924.65
03:40:48|36924.65
03:40:49|36924.66
03:40:50|36924.66
03:40:51|36924.66
03:40:52|36927.36
03:40:53|36927.36
03:40:54|36927.36
03:40:55|36927.36
03:40:57|36927.36
03:40:57|36927.36
03:40:58|36927.36
03:40:59|36927.36
03:41:00|36927.36
03:41:01|36927.36
03:41:03|36927.36
03:41:04|36927.36
03:41:04|36927.36
03:41:05|36927.36
03:41:07|36930.55
03:41:08|36930.55
03:41:09|36930.55
03:41:10|36930.55
03:41:11|36930.55
03:41:12|36930.55
03:41:13|36930.55
03:41:14|36930.55
03:41:15|36930.55
03:41:16|36930.55
03:41:17|36930.55
03:41:18|36930.55
03:41:19|36930.55
03:41:20|36930.55
03:41:22|36930.55
03:41:22|36930.55
03:41:23|36930.55
03:41:24|36930.55
03:41:26|36930.55
03:41:28|36930.55
03:41:29|36930.55
03:41:30|36930.55
03:41:31|36930.55
03:41:33|36930.55
03:41:34|36930.55
03:41:35|36930.55
03:41:36|36930.55
03:41:37|36930.55
03:41:38|36930.55
03:41:39|36930.55
03:41:40|36930.55
03:41:41|36930.55
03:41:42|36930.55
03:41:43|36930.55
03:41:44|36930.55
03:41:45|36930.55
03:41:46|36930.55
03:41:47|36930.55
03:41:48|36930.55
03:41:49|36921.08
03:41:50|36921.08
03:41:51|36918.89
03:41:52|36918.89
03:41:53|36918.89
03:41:54|36918.89
03:41:55|36918.89
03:41:56|36918.89
03:41:57|36918.89
03:41:58|36918.89
03:41:59|36918.89
03:42:00|36918.89
03:42:01|36918.89
03:42:02|36918.89
03:42:03|36921.15
03:42:04|36921.15
03:42:05|36919.26
03:42:06|36912.6
03:42:07|36912.6
03:42:08|36912.6
03:42:09|36912.6
03:42:10|36912.6
03:42:11|36912.6
03:42:12|36912.6
03:42:13|36912.6
03:42:14|36912.6
03:42:15|36912.6
03:42:16|36912.6
03:42:17|36912.6
03:42:18|36912.6
03:42:19|36912.6
03:42:20|36912.6
03:42:22|36912.6
03:42:22|36912.61
03:42:23|36912.61
03:42:24|36912.61
03:42:25|36912.61
03:42:27|36912.61
03:42:28|36912.61
03:42:30|36912.61
03:42:31|36912.61
03:42:32|36912.61
03:42:33|36912.61
03:42:34|36912.61
03:42:36|36912.61
03:42:36|36912.61
03:42:37|36912.61
03:42:38|36912.61
03:42:39|36912.61
03:42:41|36912.61
03:42:42|36912.61
03:42:43|36912.61
03:42:44|36912.61
03:42:45|36912.61
03:42:46|36912.54
03:42:47|36902.25
03:42:48|36902.25
03:42:49|36902.25
03:42:50|36907.81
03:42:51|36907.81
03:42:52|36907.81
03:42:53|36907.81
03:42:54|36907.81
03:42:55|36907.81
03:42:56|36907.81
03:42:57|36907.81
03:42:58|36907.81
03:43:00|36907.81
03:43:01|36907.81
03:43:02|36907.81
03:43:02|36907.81
03:43:04|36907.81
03:43:04|36907.81
03:43:05|36907.81
03:43:06|36907.81
03:43:08|36907.81
03:43:09|36907.81
03:43:09|36903.67
03:43:11|36903.67
03:43:11|36903.67
03:43:12|36903.67
03:43:13|36903.67
03:43:14|36905.28
03:43:16|36905.28
03:43:16|36903.69
03:43:18|36903.69
03:43:19|36903.69
03:43:19|36905.28
03:43:20|36905.28
03:43:21|36905.28
03:43:22|36905.28
03:43:24|36905.28
03:43:24|36905.28
03:43:26|36905.28
03:43:27|36905.28
03:43:29|36905.28
03:43:31|36905.28
03:43:32|36913.47
03:43:33|36913.47
03:43:34|36922.07
03:43:35|36921.01
03:43:36|36921.01
03:43:37|36921.01
03:43:38|36921.01
03:43:40|36921.01
03:43:40|36921.01
03:43:41|36921.01
03:43:43|36921.01
03:43:44|36922.08
03:43:45|36922.08
03:43:46|36922.08
03:43:46|36922.08
03:43:48|36922.08
03:43:49|36921.05
03:43:50|36921.04
03:43:50|36921.04
03:43:52|36918.84
03:43:52|36918.84
03:43:54|36918.84
03:43:54|36918.84
03:43:55|36918.84
03:43:56|36918.84
03:43:57|36918.84
03:43:58|36918.84
03:43:59|36918.84
03:44:00|36918.84
03:44:01|36918.84
03:44:03|36918.84
03:44:03|36918.84
03:44:04|36918.84
03:44:05|36918.84
03:44:07|36918.84
03:44:08|36918.84
03:44:09|36918.84
03:44:09|36918.84
03:44:11|36918.84
03:44:11|36918.84
03:44:12|36918.84
03:44:13|36918.84
03:44:14|36918.84
03:44:15|36918.84
03:44:17|36929.38
03:44:18|36929.38
03:44:20|36929.38
03:44:20|36929.38
03:44:21|36929.38
03:44:22|36929.38
03:44:23|36929.38
03:44:24|36929.38
03:44:25|36929.38
03:44:26|36929.38
03:44:27|36929.38
03:44:29|36929.38
03:44:31|36925.66
03:44:32|36925.66
03:44:34|36925.66
03:44:34|36925.66
03:44:35|36925.66
03:44:37|36925.66
03:44:38|36925.66
03:44:39|36925.66
03:44:40|36925.66
03:44:41|36925.66
03:44:41|36925.66
03:44:43|36925.66
03:44:44|36925.66
03:44:45|36920.66
03:44:46|36920.66
03:44:47|36920.66
03:44:48|36923.82
03:44:49|36923.82
03:44:51|36923.82
03:44:52|36923.82
03:44:53|36923.82
03:44:53|36923.83
03:44:55|36923.83
03:44:55|36923.83
03:44:56|36923.83
03:44:58|36923.83
03:44:59|36923.83
03:45:00|36923.83
03:45:01|36923.83
03:45:02|36923.83
03:45:03|36920.66
03:45:04|36920.66
03:45:05|36920.66
03:45:06|36920.66
03:45:07|36920.66
03:45:08|36920.66
03:45:09|36923.81
03:45:10|36923.81
03:45:11|36923.81
03:45:12|36920.65
03:45:13|36917.42
03:45:15|36917.42
03:45:15|36918.8
03:45:16|36918.8
03:45:17|36918.8
03:45:18|36918.8
03:45:20|36918.8
03:45:20|36922.01
03:45:21|36922.01
03:45:22|36922.02
03:45:23|36922.02
03:45:24|36918.65
03:45:25|36918.65
03:45:26|36918.65
03:45:28|36918.65
03:45:30|36918.65
03:45:31|36918.65
03:45:32|36918.65
03:45:34|36918.65
03:45:34|36918.65
03:45:35|36918.65
03:45:37|36918.65
03:45:37|36918.65
03:45:39|36918.65
03:45:40|36918.65
03:45:41|36915.92
03:45:43|36917.44
03:45:44|36917.44
03:45:45|36917.44
03:45:46|36917.44
03:45:47|36917.44
03:45:48|36917.44
03:45:49|36917.44
03:45:50|36915.95
03:45:51|36915.95
03:45:52|36915.95
03:45:53|36915.95
03:45:54|36915.95
03:45:55|36915.95
03:45:56|36915.95
03:45:57|36915.95
03:45:58|36915.95
03:45:59|36915.95
03:46:00|36915.95
03:46:01|36915.95
03:46:02|36915.95
03:46:03|36915.95
03:46:04|36915.95
03:46:05|36915.95
03:46:06|36915.95
03:46:07|36915.95
03:46:08|36917.43
03:46:09|36917.51
03:46:10|36928.4
03:46:11|36928.4
03:46:12|36928.33
03:46:13|36928.33
03:46:14|36928.33
03:46:16|36928.33
03:46:16|36928.33
03:46:17|36928.33
03:46:18|36928.33
03:46:19|36917.34
03:46:20|36917.34
03:46:21|36917.34
03:46:22|36917.34
03:46:23|36917.34
03:46:24|36917.34
03:46:25|36917.33
03:46:26|36917.33
03:46:27|36917.33
03:46:29|36917.33
03:46:31|36917.33
03:46:32|36917.33
03:46:33|36917.33
03:46:34|36912.43
03:46:35|36912.43
03:46:36|36912.43
03:46:38|36912.43
03:46:39|36912.43
03:46:40|36917.3
03:46:41|36917.3
03:46:42|36917.3
03:46:43|36917.3
03:46:44|36917.3
03:46:45|36917.3
03:46:46|36917.3
03:46:47|36917.3
03:46:48|36917.3
03:46:49|36917.3
03:46:50|36919.51
03:46:51|36919.51
03:46:52|36919.51
03:46:53|36919.51
03:46:54|36919.51
03:46:55|36919.51
03:46:56|36919.51
03:46:57|36919.51
03:46:58|36919.51
03:47:00|36919.51
03:47:00|36919.51
03:47:01|36919.51
03:47:02|36919.52
03:47:03|36919.91
03:47:04|36919.91
03:47:05|36919.91
03:47:06|36919.91
03:47:07|36919.91
03:47:08|36919.91
03:47:09|36919.91
03:47:10|36919.91
03:47:11|36919.91
03:47:12|36919.91
03:47:13|36919.91
03:47:14|36919.91
03:47:15|36919.91
03:47:16|36919.91
03:47:17|36919.91
03:47:19|36919.91
03:47:19|36919.91
03:47:20|36919.91
03:47:21|36919.91
03:47:22|36919.91
03:47:23|36919.91
03:47:24|36919.91
03:47:25|36919.91
03:47:26|36919.91
03:47:28|36919.91
03:47:28|36919.91
03:47:30|36919.91
03:47:31|36919.91
03:47:33|36919.91
03:47:34|36919.91
03:47:36|36919.91
03:47:36|36919.91
03:47:37|36919.91
03:47:38|36919.9
03:47:39|36919.9
03:47:41|36919.9
03:47:42|36919.9
03:47:43|36919.9
03:47:44|36919.9
03:47:45|36919.9
03:47:46|36919.9
03:47:47|36919.9
03:47:48|36919.9
03:47:48|36919.9
03:47:50|36919.9
03:47:51|36919.9
03:47:52|36919.9
03:47:52|36925.11
03:47:54|36925.11
03:47:55|36925.11
03:47:57|36925.11
03:47:58|36925.11
03:47:58|36925.11
03:48:00|36925.11
03:48:01|36921.8
03:48:02|36925.12
03:48:02|36925.12
03:48:04|36925.12
03:48:05|36928.92
03:48:06|36928.92
03:48:07|36928.92
03:48:08|36928.92
03:48:08|36928.92
03:48:09|36928.92
03:48:10|36928.92
03:48:12|36928.92
03:48:12|36928.92
03:48:13|36928.92
03:48:14|36928.92
03:48:15|36928.92
03:48:16|36928.92
03:48:17|36928.92
03:48:18|36928.92
03:48:19|36928.86
03:48:20|36925.23
03:48:22|36925.23
03:48:22|36925.22
03:48:24|36925.22
03:48:25|36925.22
03:48:25|36925.22
03:48:26|36925.22
03:48:27|36925.22
03:48:28|36925.22
03:48:29|36925.22
03:48:31|36925.22
03:48:33|36925.22
03:48:34|36925.22
03:48:35|36925.22
03:48:36|36925.22
03:48:38|36925.22
03:48:39|36925.22
03:48:41|36925.22
03:48:41|36925.22
03:48:42|36925.22
03:48:43|36925.22
03:48:44|36925.22
03:48:45|36925.22
03:48:47|36925.22
03:48:47|36925.22
03:48:54|36927.62
03:48:55|36927.62
03:48:56|36927.62
03:48:57|36927.62
03:48:58|36927.62
03:48:59|36927.62
03:49:00|36927.62
03:49:01|36927.62
03:49:02|36927.62
03:49:03|36927.62
03:49:04|36927.62
03:49:05|36925.69
03:49:06|36925.69
03:49:07|36925.69
03:49:08|36925.69
03:49:09|36925.69
03:49:10|36925.69
03:49:11|36925.69
03:49:12|36925.68
03:49:13|36925.68
03:49:14|36925.68
03:49:15|36925.68
03:49:16|36925.68
03:49:17|36925.68
03:49:18|36925.68
03:49:19|36925.69
03:49:21|36925.69
03:49:22|36925.69
03:49:23|36925.69
03:49:24|36925.69
03:49:25|36925.69
03:49:26|36925.69
03:49:27|36925.68
03:49:28|36925.68
03:49:29|36925.68
03:49:30|36925.69
03:49:31|36929.47
03:49:33|36929.47
03:49:33|36929.47
03:49:34|36929.47
03:49:36|36929.47
03:49:38|36929.47
03:49:38|36929.47
03:49:39|36929.47
03:49:40|36930.04
03:49:42|36929.98
03:49:44|36929.98
03:49:44|36929.98
03:49:51|36932.31
03:49:52|36932.31
03:49:53|36932.31
03:49:54|36932.31
03:49:55|36932.31
03:49:56|36925.69
03:49:58|36925.69
03:49:58|36925.69
03:49:59|36925.69
03:50:00|36925.69
03:50:01|36925.69
03:50:02|36925.69
03:50:05|36928.01
03:50:06|36928.63
03:50:07|36935.23
03:50:08|36943.72
03:50:09|36943.72
03:50:10|36943.72
03:50:11|36943.72
03:50:12|36943.72
03:50:13|36943.72
03:50:14|36947.29
03:50:15|36950.2
03:50:16|36951.86
03:50:17|36947.22
03:50:18|36947.22
03:50:19|36950.84
03:50:20|36950.84
03:50:21|36950.84
03:50:22|36950.84
03:50:23|36950.84
03:50:24|36950.84
03:50:26|36950.84
03:50:26|36950.84
03:50:27|36950.84
03:50:28|36950.84
03:50:30|36947.26
03:50:31|36947.26
03:50:32|36950.95
03:50:34|36950.95
03:50:35|36950.95
03:50:37|36950.95
03:50:37|36950.95
03:50:38|36956.77
03:50:39|36956.77
03:50:40|36956.77
03:50:41|36959.99
03:50:42|36960.
03:50:43|36960.
03:50:44|36959.94
03:50:45|36959.94
03:50:46|36959.94
03:50:47|36959.94
03:50:48|36959.94
03:50:49|36959.94
03:50:50|36959.94
03:50:51|36959.94
03:50:52|36959.94
03:50:54|36949.12
03:50:54|36949.12
03:50:55|36941.84
03:50:56|36941.84
03:50:57|36941.84
03:50:58|36941.84
03:50:59|36941.84
03:51:00|36945.65
03:51:01|36945.65
03:51:02|36945.65
03:51:03|36945.65
03:51:07|36945.65
03:51:07|36945.65
03:51:08|36945.65
03:51:09|36945.65
03:51:11|36945.65
03:51:12|36945.65
03:51:12|36945.65
03:51:14|36945.65
03:51:14|36945.65
03:51:15|36945.65
03:51:16|36945.65
03:51:17|36945.66
03:51:19|36945.66
03:51:19|36945.66
03:51:20|36945.66
03:51:21|36945.66
03:51:22|36945.66
03:51:23|36945.66
03:51:24|36945.66
03:51:26|36945.66
03:51:26|36945.66
03:51:28|36945.66
03:51:28|36945.66
03:51:29|36945.66
03:51:30|36945.66
03:51:31|36945.66
03:51:33|36945.66
03:51:34|36945.66
03:51:34|36945.66
03:51:36|36945.66
03:51:38|36945.66
03:51:40|36945.66
03:51:41|36949.18
03:51:42|36949.18
03:51:42|36949.18
03:51:43|36949.18
03:51:44|36949.18
03:51:46|36949.18
03:51:46|36949.18
03:51:48|36949.18
03:51:49|36949.18
03:51:50|36949.18
03:51:51|36925.68
03:51:51|36908.01
03:51:52|36903.69
03:51:54|36885.97
03:51:55|36884.18
03:51:56|36884.17
03:51:57|36884.17
03:51:59|36881.05
03:52:00|36881.05
03:52:01|36881.05
03:52:01|36902.14
03:52:03|36895.22
03:52:04|36895.22
03:52:05|36891.33
03:52:06|36891.33
03:52:07|36891.33
03:52:08|36891.33
03:52:09|36891.33
03:52:10|36894.01
03:52:11|36891.28
03:52:12|36891.28
03:52:13|36891.28
03:52:14|36896.07
03:52:15|36896.07
03:52:16|36896.07
03:52:17|36896.07
03:52:18|36896.07
03:52:19|36894.39
03:52:20|36894.39
03:52:21|36895.07
03:52:22|36895.08
03:52:23|36895.08
03:52:24|36895.08
03:52:25|36895.08
03:52:26|36895.08
03:52:27|36896.95
03:52:28|36908.91
03:52:29|36911.13
03:52:30|36911.13
03:52:31|36911.13
03:52:32|36911.13
03:52:33|36911.13
03:52:35|36908.84
03:52:37|36908.84
03:52:38|36908.84
03:52:39|36908.84
03:52:40|36908.84
03:52:42|36908.84
03:52:42|36908.84
03:52:44|36908.84
03:52:45|36908.84
03:52:46|36908.84
03:52:47|36908.84
03:52:48|36908.84
03:52:49|36908.84
03:52:50|36908.84
03:52:51|36906.47
03:52:52|36906.47
03:52:53|36906.47
03:52:54|36906.51
03:52:55|36906.51
03:52:56|36906.51
03:52:57|36906.51
03:52:58|36906.51
03:52:59|36906.51
03:53:00|36906.51
03:53:01|36906.51
03:53:02|36906.51
03:53:03|36906.51
03:53:04|36907.68
03:53:05|36907.68
03:53:06|36909.53
03:53:07|36911.91
03:53:08|36910.24
03:53:09|36910.24
03:53:10|36910.24
03:53:11|36910.24
03:53:12|36906.88
03:53:13|36906.88
03:53:14|36906.88
03:53:15|36906.88
03:53:16|36906.88
03:53:17|36906.88
03:53:18|36906.88
03:53:19|36906.88
03:53:20|36906.88
03:53:21|36908.99
03:53:22|36908.99
03:53:23|36908.99
03:53:24|36908.99
03:53:25|36908.99
03:53:26|36908.99
03:53:27|36908.99
03:53:28|36908.99
03:53:29|36908.99
03:53:30|36909.05
03:53:31|36909.05
03:53:32|36909.05
03:53:33|36909.05
03:53:34|36909.05
03:53:35|36909.05
03:53:37|36909.05
03:53:38|36906.88
03:53:40|36906.88
03:53:40|36906.88
03:53:42|36906.88
03:53:43|36906.88
03:53:44|36906.88
03:53:45|36906.87
03:53:47|36906.87
03:53:48|36906.87
03:53:49|36906.87
03:53:50|36906.87
03:53:51|36906.87
03:53:52|36906.87
03:53:53|36906.87
03:53:55|36906.87
03:53:56|36906.87
03:53:56|36906.87
03:53:57|36906.87
03:53:58|36906.87
03:54:00|36906.87
03:54:00|36906.87
03:54:02|36906.87
03:54:03|36906.87
03:54:03|36906.87
03:54:05|36906.87
03:54:05|36906.87
03:54:07|36906.87
03:54:07|36906.87
03:54:08|36906.87
03:54:10|36911.08
03:54:10|36911.08
03:54:11|36911.08
03:54:13|36920.77
03:54:13|36931.51
03:54:15|36929.61
03:54:15|36929.61
03:54:17|36922.14
03:54:17|36922.14
03:54:18|36922.14
03:54:19|36922.14
03:54:21|36922.11
03:54:21|36922.11
03:54:22|36922.11
03:54:24|36917.6
03:54:24|36905.53
03:54:25|36903.33
03:54:26|36903.33
03:54:27|36903.33
03:54:29|36903.33
03:54:30|36905.59
03:54:30|36905.59
03:54:31|36905.59
03:54:32|36905.59
03:54:33|36905.58
03:54:34|36905.58
03:54:35|36905.58
03:54:37|36905.58
03:54:39|36905.58
03:54:40|36905.58
03:54:42|36905.58
03:54:42|36905.58
03:54:44|36905.58
03:54:44|36905.58
03:54:46|36905.65
03:54:47|36913.65
03:54:48|36913.65
03:54:49|36913.65
03:54:50|36913.65
03:54:51|36913.65
03:54:52|36913.65
03:54:53|36913.65
03:54:54|36913.65
03:54:55|36913.65
03:54:56|36913.65
03:54:57|36913.65
03:54:58|36909.27
03:54:59|36898.35
03:55:00|36898.35
03:55:01|36905.82
03:55:02|36905.83
03:55:04|36905.83
03:55:04|36905.83
03:55:06|36905.83
03:55:06|36905.83
03:55:08|36905.83
03:55:08|36906.91
03:55:09|36906.91
03:55:10|36906.91
03:55:11|36906.91
03:55:13|36906.91
03:55:13|36906.91
03:55:14|36906.91
03:55:15|36906.91
03:55:17|36906.91
03:55:18|36906.91
03:55:19|36906.91
03:55:20|36906.91
03:55:21|36906.91
03:55:22|36906.91
03:55:23|36906.91
03:55:24|36906.91
03:55:25|36906.91
03:55:26|36906.91
03:55:27|36903.63
03:55:28|36903.63
03:55:29|36903.63
03:55:30|36903.63
03:55:31|36903.63
03:55:32|36903.63
03:55:34|36903.63
03:55:34|36903.63
03:55:35|36903.63
03:55:36|36903.63
03:55:38|36903.63
03:55:40|36902.44
03:55:41|36902.44
03:55:43|36902.44
03:55:43|36902.44
03:55:44|36906.52
03:55:45|36906.52
03:55:46|36906.52
03:55:47|36906.52
03:55:48|36906.52
03:55:49|36906.52
03:55:50|36906.52
03:55:51|36906.52
03:55:52|36906.52
03:55:53|36906.52
03:55:54|36906.52
03:55:56|36906.52
03:55:57|36906.52
03:55:58|36906.52
03:55:58|36906.52
03:56:00|36906.52
03:56:01|36907.8
03:56:02|36907.8
03:56:03|36907.8
03:56:04|36907.8
03:56:05|36905.33
03:56:06|36905.33
03:56:08|36907.79
03:56:08|36907.79
03:56:10|36907.82
03:56:10|36907.82
03:56:11|36907.82
03:56:12|36907.82
03:56:13|36907.82
03:56:14|36907.82
03:56:15|36907.82
03:56:16|36907.82
03:56:18|36907.82
03:56:18|36907.82
03:56:19|36907.82
03:56:20|36907.82
03:56:21|36907.82
03:56:23|36907.82
03:56:24|36907.82
03:56:24|36907.82
03:56:25|36907.82
03:56:27|36907.82
03:56:27|36907.82
03:56:28|36907.82
03:56:29|36907.82
03:56:30|36907.82
03:56:32|36907.82
03:56:33|36907.82
03:56:33|36907.82
03:56:34|36907.82
03:56:36|36907.82
03:56:36|36907.82
03:56:38|36907.82
03:56:39|36907.82
03:56:41|36907.82
03:56:42|36907.82
03:56:43|36907.82
03:56:44|36907.82
03:56:46|36907.82
03:56:46|36907.82
03:56:49|36904.42
03:56:49|36904.42
03:56:50|36904.42
03:56:51|36904.42
03:56:52|36904.42
03:56:53|36909.29
03:56:54|36910.94
03:56:55|36910.94
03:56:56|36910.94
03:56:58|36910.94
03:56:58|36910.94
03:57:00|36910.94
03:57:01|36910.94
03:57:02|36910.94
03:57:03|36910.94
03:57:04|36910.94
03:57:04|36910.94
03:57:06|36910.94
03:57:07|36910.94
03:57:08|36910.94
03:57:08|36910.94
03:57:10|36910.94
03:57:11|36903.69
03:57:12|36903.69
03:57:13|36908.08
03:57:14|36908.08
03:57:16|36908.08
03:57:17|36908.08
03:57:17|36908.08
03:57:18|36908.08
03:57:19|36908.08
03:57:20|36908.08
03:57:21|36908.08
03:57:22|36908.08
03:57:24|36908.08
03:57:24|36907.09
03:57:25|36904.25
03:57:27|36904.25
03:57:28|36904.25
03:57:28|36904.25
03:57:29|36904.25
03:57:31|36904.25
03:57:31|36904.25
03:57:32|36904.25
03:57:33|36904.25
03:57:34|36904.25
03:57:35|36904.25
03:57:36|36904.25
03:57:38|36908.94
03:57:39|36908.94
03:57:41|36908.94
03:57:42|36904.3
03:57:43|36904.3
03:57:44|36907.19
03:57:45|36907.19
03:57:46|36907.19
03:57:48|36907.19
03:57:48|36907.19
03:57:50|36907.19
03:57:51|36907.19
03:57:52|36907.19
03:57:53|36907.19
03:57:54|36907.19
03:57:55|36910.95
03:57:56|36910.95
03:57:57|36910.95
03:57:58|36910.66
03:57:59|36910.66
03:58:00|36910.65
03:58:01|36910.65
03:58:02|36910.65
03:58:03|36910.65
03:58:04|36910.65
03:58:06|36910.65
03:58:06|36910.65
03:58:07|36910.65
03:58:08|36910.65
03:58:09|36910.65
03:58:11|36910.65
03:58:12|36910.65
03:58:13|36910.65
03:58:14|36910.65
03:58:15|36910.65
03:58:16|36910.65
03:58:17|36910.65
03:58:18|36910.65
03:58:19|36910.65
03:58:20|36910.65
03:58:21|36910.65
03:58:22|36910.65
03:58:23|36910.65
03:58:24|36910.65
03:58:25|36910.65
03:58:26|36910.65
03:58:27|36906.76
03:58:28|36906.76
03:58:29|36906.76
03:58:30|36906.76
03:58:31|36906.76
03:58:32|36906.76
03:58:33|36906.78
03:58:34|36906.78
03:58:35|36906.78
03:58:36|36906.78
03:58:37|36906.78
03:58:38|36906.77
03:58:39|36904.98
03:58:40|36904.98
03:58:42|36904.98
03:58:44|36906.66
03:58:45|36906.66
03:58:46|36906.66
03:58:47|36910.95
03:58:48|36914.39
03:58:49|36914.39
03:58:50|36914.39
03:58:52|36914.39
03:58:52|36926.04
03:58:53|36926.04
03:58:54|36926.04
03:58:55|36926.04
03:58:56|36926.04
03:58:57|36926.04
03:58:58|36926.04
03:59:00|36926.04
03:59:00|36926.04
03:59:01|36926.04
03:59:02|36926.04
03:59:03|36926.04
03:59:04|36926.04
03:59:05|36926.04
03:59:06|36926.04
03:59:07|36916.77
03:59:08|36916.77
03:59:09|36916.77
03:59:10|36916.77
03:59:11|36916.77
03:59:12|36916.77
03:59:13|36916.77
03:59:14|36916.77
03:59:16|36916.77
03:59:16|36916.77
03:59:17|36916.77
03:59:19|36918.62
03:59:19|36918.62
03:59:21|36918.63
03:59:21|36918.63
03:59:23|36918.63
03:59:24|36918.63
03:59:25|36916.8
03:59:26|36916.8
03:59:27|36916.8
03:59:28|36916.8
03:59:29|36916.8
03:59:30|36916.8
03:59:31|36916.8
03:59:32|36916.8
03:59:33|36916.8
03:59:34|36916.8
03:59:35|36916.8
03:59:36|36916.8
03:59:37|36916.8
03:59:38|36916.8
03:59:39|36916.8
03:59:40|36916.8
03:59:42|36916.8
03:59:43|36916.8
03:59:44|36916.8
03:59:46|36916.8
03:59:46|36916.8
03:59:48|36916.8
03:59:49|36916.8
03:59:50|36916.8
03:59:51|36916.8
03:59:52|36916.8
03:59:53|36916.8
03:59:54|36916.8
03:59:55|36916.8
03:59:56|36916.8
03:59:57|36914.33
03:59:58|36914.33
03:59:59|36914.33
04:00:00|36914.33
04:00:01|36916.41
04:00:02|36914.32
04:00:03|36914.39
04:00:04|36914.39
04:00:05|36914.39
04:00:06|36914.39
04:00:07|36914.39
04:00:08|36914.38
04:00:09|36914.38
04:00:11|36914.38
04:00:11|36916.74
04:00:12|36916.74
04:00:13|36916.74
04:00:14|36916.74
04:00:15|36916.74
04:00:16|36916.74
04:00:17|36916.74
04:00:18|36916.74
04:00:19|36916.74
04:00:20|36916.74
04:00:22|36916.74
04:00:23|36916.74
04:00:23|36916.74
04:00:24|36916.74
04:00:25|36916.8
04:00:26|36920.49
04:00:28|36919.65
04:00:29|36919.65
04:00:29|36919.65
04:00:30|36919.66
04:00:31|36919.66
04:00:32|36919.66
04:00:34|36919.66
04:00:34|36919.66
04:00:35|36919.66
04:00:36|36919.66
04:00:37|36919.66
04:00:38|36919.66
04:00:40|36919.66
04:00:40|36919.66
04:00:41|36920.62
04:00:43|36920.62
04:00:44|36920.62
04:00:46|36920.62
04:00:47|36920.62
04:00:48|36920.62
04:00:48|36922.29
04:00:49|36916.83
04:00:51|36918.68
04:00:52|36918.68
04:00:53|36918.68
04:00:53|36918.68
04:00:55|36918.68
04:00:56|36918.68
04:00:57|36918.68
04:00:58|36922.3
04:00:59|36922.3
04:01:00|36922.3
04:01:01|36922.3
04:01:02|36922.3
04:01:03|36922.3
04:01:04|36922.3
04:01:05|36922.3
04:01:06|36922.3
04:01:07|36922.3
04:01:08|36922.3
04:01:09|36922.3
04:01:10|36922.3
04:01:11|36922.3
04:01:12|36924.05
04:01:13|36924.05
04:01:14|36924.05
04:01:15|36924.05
04:01:16|36924.05
04:01:18|36929.15
04:01:18|36929.15
04:01:19|36929.15
04:01:20|36931.25
04:01:21|36931.25
04:01:22|36931.25
04:01:24|36931.25
04:01:24|36931.25
04:01:25|36931.25
04:01:26|36931.25
04:01:27|36931.25
04:01:29|36931.25
04:01:29|36931.25
04:01:30|36931.25
04:01:32|36931.25
04:01:32|36931.25
04:01:34|36931.25
04:01:34|36931.25
04:01:36|36931.25
04:01:36|36931.25
04:01:38|36931.25
04:01:38|36931.25
04:01:39|36931.25
04:01:40|36931.25
04:01:41|36931.25
04:01:42|36931.25
04:01:45|36931.25
04:01:45|36931.25
04:01:47|36931.25
04:01:48|36931.25
04:01:49|36931.25
04:01:51|36931.25
04:01:52|36931.25
04:01:53|36931.25
04:01:54|36931.25
04:01:55|36931.25
04:01:56|36931.25
04:01:57|36931.25
04:01:58|36931.25
04:01:59|36931.25
04:02:00|36931.25
04:02:01|36931.25
04:02:02|36931.25
04:02:03|36931.25
04:02:04|36931.25
04:02:05|36931.25
04:02:06|36931.25
04:02:07|36931.25
04:02:08|36931.99
04:02:09|36931.99
04:02:10|36931.99
04:02:11|36931.99
04:02:12|36931.99
04:02:13|36931.99
04:02:14|36931.99
04:02:15|36931.99
04:02:16|36931.99
04:02:17|36931.99
04:02:18|36931.99
04:02:19|36931.99
04:02:20|36931.99
04:02:21|36931.99
04:02:22|36931.99
04:02:23|36931.99
04:02:24|36931.99
04:02:25|36931.99
04:02:26|36929.14
04:02:27|36929.14
04:02:28|36929.14
04:02:29|36929.09
04:02:30|36933.22
04:02:31|36933.23
04:02:32|36933.23
04:02:33|36933.23
04:02:34|36933.23
04:02:35|36933.24
04:02:36|36933.24
04:02:37|36933.24
04:02:38|36933.24
04:02:39|36933.24
04:02:40|36933.24
04:02:41|36933.24
04:02:42|36929.09
04:02:43|36929.09
04:02:45|36929.09
04:02:46|36929.09
04:02:48|36929.09
04:02:50|36929.09
04:02:50|36929.09
04:02:52|36929.09
04:02:53|36930.25
04:02:54|36930.25
04:02:55|36930.25
04:02:56|36930.25
04:02:58|36930.25
04:02:58|36930.25
04:02:59|36930.25
04:03:00|36930.25
04:03:01|36930.25
04:03:02|36930.25
04:03:03|36935.2
04:03:05|36935.2
04:03:06|36935.2
04:03:07|36935.2
04:03:08|36935.2
04:03:09|36935.2
04:03:10|36935.2
04:03:12|36929.09
04:03:12|36929.09
04:03:13|36929.09
04:03:14|36929.09
04:03:16|36929.13
04:03:16|36929.13
04:03:17|36929.13
04:03:18|36929.13
04:03:19|36929.13
04:03:20|36929.13
04:03:22|36929.13
04:03:22|36929.13
04:03:23|36929.13
04:03:24|36929.13
04:03:25|36929.13
04:03:26|36929.13
04:03:27|36929.13
04:03:28|36929.13
04:03:29|36929.13
04:03:30|36931.
04:03:32|36931.
04:03:33|36931.
04:03:33|36931.
04:03:34|36931.
04:03:35|36931.
04:03:37|36931.
04:03:37|36934.41
04:03:38|36934.41
04:03:40|36934.42
04:03:40|36934.42
04:03:41|36929.09
04:03:43|36929.09
04:03:43|36929.09
04:03:45|36934.29
04:03:46|36934.2
04:03:48|36934.2
04:03:49|36939.93
04:03:50|36939.93
04:03:52|36939.93
04:03:52|36939.93
04:03:54|36939.93
04:03:54|36939.93
04:03:56|36939.93
04:03:57|36939.93
04:03:58|36939.93
04:03:59|36939.93
04:04:00|36939.93
04:04:01|36939.93
04:04:02|36939.93
04:04:03|36939.93
04:04:04|36939.93
04:04:05|36940.04
04:04:06|36940.04
04:04:07|36940.04
04:04:08|36940.04
04:04:09|36940.08
04:04:10|36943.81
04:04:11|36943.81
04:04:12|36943.81
04:04:14|36943.81
04:04:14|36943.81
04:04:16|36943.81
04:04:16|36943.81
04:04:18|36948.45
04:04:18|36943.87
04:04:20|36943.87
04:04:20|36948.39
04:04:22|36948.39
04:04:23|36948.39
04:04:23|36948.39
04:04:25|36948.39
04:04:25|36948.39
04:04:27|36948.39
04:04:28|36948.39
04:04:29|36948.39
04:04:30|36948.39
04:04:30|36948.39
04:04:32|36948.39
04:04:33|36948.39
04:04:34|36948.39
04:04:35|36948.39
04:04:35|36950.34
04:04:37|36950.34
04:04:38|36950.35
04:04:38|36950.35
04:04:40|36950.35
04:04:41|36950.35
04:04:42|36950.35
04:04:43|36950.35
04:04:44|36950.35
04:04:44|36950.35
04:04:46|36954.37
04:04:48|36954.37
04:04:49|36952.2
04:04:50|36952.2
04:04:52|36952.2
04:04:52|36952.2
04:04:54|36952.2
04:04:55|36952.2
04:04:56|36952.2
04:04:57|36952.2
04:04:58|36947.62
04:05:00|36947.62
04:05:00|36947.62
04:05:01|36947.5
04:05:02|36947.5
04:05:03|36947.5
04:05:04|36947.5
04:05:05|36947.5
04:05:07|36947.5
04:05:08|36942.81
04:05:09|36942.81
04:05:10|36942.81
04:05:11|36942.81
04:05:12|36939.7
04:05:13|36939.7
04:05:14|36939.7
04:05:15|36939.7
04:05:16|36939.7
04:05:17|36941.66
04:05:18|36932.22
04:05:19|36932.22
04:05:20|36932.22
04:05:21|36927.94
04:05:22|36927.99
04:05:23|36927.99
04:05:24|36927.99
04:05:25|36932.61
04:05:26|36932.61
04:05:27|36932.61
04:05:28|36927.74
04:05:29|36927.8
04:05:30|36927.8
04:05:31|36927.65
04:05:32|36927.65
04:05:33|36927.65
04:05:34|36927.65
04:05:35|36927.65
04:05:36|36927.65
04:05:37|36927.65
04:05:38|36927.65
04:05:39|36927.65
04:05:40|36927.65
04:05:41|36927.65
04:05:42|36927.65
04:05:43|36927.65
04:05:44|36927.65
04:05:45|36927.65
04:05:46|36927.65
04:05:47|36927.65
04:05:49|36927.65
04:05:50|36927.65
04:05:51|36927.65
04:05:52|36927.65
04:05:53|36927.65
04:05:54|36927.65
04:05:55|36927.65
04:05:56|36927.65
04:05:57|36927.65
04:05:59|36927.65
04:06:00|36933.77
04:06:01|36933.77
04:06:02|36933.77
04:06:02|36933.77
04:06:04|36933.77
04:06:05|36933.77
04:06:05|36933.77
04:06:06|36933.77
04:06:08|36933.77
04:06:09|36933.77
04:06:09|36933.77
04:06:10|36933.77
04:06:12|36933.77
04:06:12|36933.77
04:06:14|36933.77
04:06:14|36933.77
04:06:16|36933.77
04:06:16|36933.77
04:06:17|36933.77
04:06:19|36933.77
04:06:19|36933.77
04:06:21|36933.77
04:06:22|36933.77
04:06:22|36933.77
04:06:23|36933.77
04:06:25|36933.76
04:06:26|36933.76
04:06:26|36933.76
04:06:28|36933.76
04:06:28|36933.76
04:06:29|36933.76
04:06:30|36933.76
04:06:32|36933.76
04:06:32|36933.76
04:06:34|36933.76
04:06:35|36933.76
04:06:36|36933.76
04:06:37|36933.76
04:06:38|36933.76
04:06:39|36933.76
04:06:40|36933.76
04:06:41|36933.76
04:06:42|36933.76
04:06:43|36933.76
04:06:44|36933.76
04:06:45|36933.76
04:06:45|36933.76
04:06:47|36933.76
04:06:48|36927.64
04:06:50|36927.64
04:06:50|36922.94
04:06:52|36928.79
04:06:54|36922.39
04:06:54|36922.39
04:06:55|36922.39
04:06:56|36922.39
04:06:57|36922.39
04:06:58|36922.39
04:07:00|36922.39
04:07:01|36922.39
04:07:02|36922.39
04:07:03|36922.39
04:07:04|36922.39
04:07:05|36922.39
04:07:06|36922.39
04:07:07|36922.39
04:07:08|36922.39
04:07:09|36922.39
04:07:10|36921.07
04:07:11|36921.07
04:07:12|36921.07
04:07:13|36921.07
04:07:14|36921.07
04:07:15|36921.07
04:07:16|36921.07
04:07:17|36921.07
04:07:18|36921.07
04:07:19|36921.07
04:07:20|36921.07
04:07:21|36921.07
04:07:22|36921.07
04:07:23|36921.07
04:07:24|36921.06
04:07:25|36921.06
04:07:26|36921.06
04:07:27|36921.06
04:07:28|36927.2
04:07:29|36927.2
04:07:30|36927.21
04:07:31|36927.21
04:07:32|36927.21
04:07:33|36927.21
04:07:34|36927.21
04:07:35|36927.21
04:07:36|36927.21
04:07:37|36927.21
04:07:38|36927.21
04:07:39|36927.21
04:07:40|36927.21
04:07:41|36927.21
04:07:42|36927.21
04:07:43|36927.21
04:07:44|36927.21
04:07:45|36927.21
04:07:46|36927.21
04:07:47|36927.21
04:07:48|36924.01
04:07:49|36924.
04:07:51|36924.
04:07:52|36924.
04:07:54|36924.
04:07:55|36924.
04:07:56|36924.
04:07:57|36924.
04:07:58|36924.
04:07:59|36924.
04:08:01|36928.74
04:08:02|36928.74
04:08:03|36928.74
04:08:04|36928.74
04:08:05|36928.74
04:08:07|36928.74
04:08:07|36928.74
04:08:09|36924.08
04:08:10|36924.08
04:08:11|36924.08
04:08:12|36924.08
04:08:13|36924.08
04:08:13|36924.08
04:08:15|36924.08
04:08:16|36932.27
04:08:17|36932.27
04:08:18|36935.25
04:08:18|36935.25
04:08:20|36935.25
04:08:21|36935.25
04:08:22|36935.25
04:08:22|36935.25
04:08:23|36935.25
04:08:24|36935.25
04:08:26|36935.25
04:08:26|36935.25
04:08:27|36935.25
04:08:29|36931.
04:08:30|36931.
04:08:31|36931.
04:08:31|36931.
04:08:33|36931.
04:08:34|36935.05
04:08:35|36935.05
04:08:36|36935.05
04:08:37|36931.39
04:08:37|36931.39
04:08:39|36931.39
04:08:40|36931.39
04:08:41|36931.39
04:08:41|36931.39
04:08:42|36931.39
04:08:43|36931.39
04:08:44|36931.39
04:08:46|36931.39
04:08:46|36931.39
04:08:48|36931.37
04:08:49|36926.77
04:08:50|36926.77
04:08:52|36926.77
04:08:52|36926.77
04:08:53|36926.77
04:08:55|36924.
04:08:56|36922.57
04:08:58|36922.06
04:08:58|36922.06
04:08:59|36922.06
04:09:00|36922.06
04:09:01|36922.06
04:09:03|36924.06
04:09:04|36924.06
04:09:05|36924.06
04:09:06|36924.06
04:09:07|36924.06
04:09:08|36924.06
04:09:10|36924.06
04:09:10|36924.06
04:09:11|36924.06
04:09:12|36924.06
04:09:13|36924.06
04:09:14|36924.07
04:09:16|36924.07
04:09:16|36924.07
04:09:17|36924.07
04:09:18|36926.82
04:09:20|36926.82
04:09:21|36926.82
04:09:22|36926.82
04:09:23|36926.82
04:09:24|36926.82
04:09:25|36926.82
04:09:26|36926.82
04:09:27|36926.82
04:09:28|36926.82
04:09:29|36926.82
04:09:30|36926.82
04:09:31|36926.82
04:09:32|36926.82
04:09:33|36926.82
04:09:34|36926.82
04:09:35|36926.82
04:09:36|36926.82
04:09:37|36926.82
04:09:38|36926.82
04:09:39|36926.82
04:09:40|36926.82
04:09:41|36926.82
04:09:42|36926.82
04:09:43|36930.82
04:09:44|36934.68
04:09:45|36934.68
04:09:46|36934.68
04:09:47|36934.68
04:09:48|36934.68
04:09:50|36934.68
04:09:50|36934.68
04:09:52|36934.68
04:09:54|36934.68
04:09:55|36934.68
04:09:55|36934.68
04:09:57|36934.68
04:09:58|36934.68
04:09:59|36934.68
04:10:01|36934.68
04:10:01|36934.68
04:10:02|36934.68
04:10:03|36934.68
04:10:04|36934.68
04:10:06|36934.68
04:10:07|36934.68
04:10:07|36934.62
04:10:09|36934.62
04:10:09|36934.62
04:10:10|36934.62
04:10:11|36934.62
04:10:13|36934.62
04:10:14|36934.62
04:10:14|36934.62
04:10:16|36934.62
04:10:17|36934.62
04:10:18|36934.62
04:10:19|36934.62
04:10:20|36934.62
04:10:21|36934.62
04:10:22|36934.62
04:10:23|36925.06
04:10:24|36925.06
04:10:25|36925.06
04:10:26|36925.06
04:10:27|36925.06
04:10:28|36925.06
04:10:30|36925.06
04:10:30|36925.06
04:10:31|36925.06
04:10:32|36925.06
04:10:33|36925.06
04:10:35|36925.06
04:10:36|36925.06
04:10:36|36925.06
04:10:38|36925.06
04:10:39|36925.06
04:10:40|36925.06
04:10:41|36925.06
04:10:42|36925.06
04:10:43|36925.06
04:10:44|36925.06
04:10:45|36925.06
04:10:46|36925.06
04:10:47|36925.06
04:10:48|36925.06
04:10:49|36925.06
04:10:50|36925.06
04:10:52|36925.06
04:10:53|36925.06
04:10:55|36925.06
04:10:56|36925.06
04:10:58|36925.06
04:10:58|36925.05
04:10:59|36925.05
04:11:01|36925.05
04:11:01|36925.05
04:11:03|36925.05
04:11:04|36925.05
04:11:05|36925.05
04:11:05|36925.05
04:11:06|36925.05
04:11:07|36925.05
04:11:08|36925.05
04:11:09|36925.05
04:11:10|36925.06
04:11:12|36925.06
04:11:12|36925.06
04:11:13|36933.22
04:11:15|36929.49
04:11:15|36929.49
04:11:17|36929.49
04:11:17|36929.49
04:11:18|36929.49
04:11:19|36929.49
04:11:21|36934.86
04:11:22|36934.86
04:11:23|36934.86
04:11:23|36934.86
04:11:24|36934.86
04:11:25|36934.86
04:11:26|36934.86
04:11:27|36934.86
04:11:28|36934.86
04:11:30|36934.86
04:11:30|36934.86
04:11:32|36934.86
04:11:32|36934.86
04:11:33|36934.86
04:11:35|36934.86
04:11:35|36932.94
04:11:37|36932.94
04:11:37|36932.95
04:11:38|36932.95
04:11:40|36932.95
04:11:40|36932.95
04:11:42|36932.95
04:11:43|36932.95
04:11:43|36932.95
04:11:44|36932.95
04:11:46|36932.95
04:11:47|36932.95
04:11:48|36932.95
04:11:49|36932.95
04:11:50|36932.95
04:11:51|36932.95
04:11:52|36932.95
04:11:53|36932.95
04:11:55|36932.95
04:11:56|36932.95
04:11:57|36932.88
04:11:58|36932.88
04:11:59|36932.88
04:12:00|36932.88
04:12:01|36932.88
04:12:02|36931.05
04:12:03|36935.28
04:12:04|36935.28
04:12:05|36935.28
04:12:06|36935.28
04:12:08|36935.28
04:12:08|36937.16
04:12:10|36937.16
04:12:10|36937.16
04:12:11|36937.16
04:12:12|36937.16
04:12:13|36937.16
04:12:14|36937.16
04:12:16|36937.16
04:12:16|36937.16
04:12:17|36937.16
04:12:18|36937.16
04:12:19|36937.16
04:12:21|36937.17
04:12:22|36940.42
04:12:22|36940.42
04:12:23|36940.42
04:12:26|36940.42
04:12:26|36940.42
04:12:27|36940.42
04:12:28|36947.2
04:12:29|36947.2
04:12:31|36947.2
04:12:31|36947.2
04:12:33|36947.2
04:12:34|36942.27
04:12:34|36942.27
04:12:35|36942.27
04:12:36|36942.27
04:12:37|36942.27
04:12:38|36942.27
04:12:39|36942.27
04:12:40|36942.27
04:12:41|36942.27
04:12:43|36942.27
04:12:43|36942.27
04:12:44|36942.27
04:12:45|36942.27
04:12:46|36942.27
04:12:48|36942.27
04:12:49|36942.27
04:12:49|36942.27
04:12:50|36942.27
04:12:51|36942.27
04:12:53|36942.27
04:12:53|36942.27
04:12:55|36940.35
04:12:57|36942.2
04:12:59|36942.2
04:13:00|36946.79
04:13:01|36946.79
04:13:03|36946.79
04:13:04|36946.79
04:13:04|36946.79
04:13:05|36946.8
04:13:06|36946.8
04:13:07|36946.8
04:13:08|36946.8
04:13:09|36946.8
04:13:10|36946.8
04:13:11|36946.8
04:13:12|36946.8
04:13:13|36946.8
04:13:14|36946.8
04:13:16|36946.8
04:13:18|36946.8
04:13:18|36946.8
04:13:20|36946.8
04:13:20|36946.8
04:13:22|36946.8
04:13:23|36946.8
04:13:24|36940.36
04:13:24|36943.57
04:13:25|36943.57
04:13:26|36948.03
04:13:27|36948.03
04:13:28|36948.03
04:13:29|36948.03
04:13:31|36948.03
04:13:31|36948.03
04:13:33|36948.03
04:13:34|36948.03
04:13:35|36948.03
04:13:35|36937.5
04:13:37|36937.5
04:13:38|36937.5
04:13:39|36937.5
04:13:40|36937.5
04:13:41|36937.5
04:13:42|36937.5
04:13:43|36937.5
04:13:44|36937.5
04:13:45|36937.5
04:13:46|36935.69
04:13:47|36935.69
04:13:48|36935.69
04:13:49|36935.69
04:13:50|36935.69
04:13:51|36935.69
04:13:52|36935.69
04:13:53|36935.69
04:13:54|36935.69
04:13:55|36935.69
04:13:57|36935.69
04:13:58|36935.69
04:13:59|36935.69
04:14:01|36935.69
04:14:02|36935.69
04:14:03|36935.69
04:14:05|36935.69
04:14:05|36935.69
04:14:06|36935.69
04:14:07|36935.69
04:14:08|36935.69
04:14:09|36935.69
04:14:10|36935.69
04:14:12|36935.76
04:14:13|36935.76
04:14:14|36935.76
04:14:15|36935.76
04:14:16|36935.76
04:14:17|36935.76
04:14:18|36935.76
04:14:19|36941.08
04:14:20|36941.08
04:14:21|36941.08
04:14:22|36946.92
04:14:23|36946.92
04:14:24|36946.92
04:14:25|36946.92
04:14:27|36946.92
04:14:27|36946.92
04:14:28|36946.92
04:14:29|36946.92
04:14:30|36946.92
04:14:31|36946.92
04:14:32|36946.92
04:14:33|36946.92
04:14:34|36946.92
04:14:36|36946.92
04:14:36|36946.92
04:14:37|36946.92
04:14:38|36946.92
04:14:40|36946.92
04:14:41|36946.91
04:14:41|36946.91
04:14:42|36946.91
04:14:43|36946.91
04:14:44|36949.5
04:14:46|36949.5
04:14:46|36949.5
04:14:47|36949.5
04:14:48|36949.5
04:14:49|36949.5
04:14:50|36949.5
04:14:51|36949.5
04:14:52|36949.5
04:14:54|36949.5
04:14:54|36949.5
04:14:55|36949.5
04:14:57|36946.85
04:14:58|36946.85
04:14:59|36946.85
04:15:01|36946.85
04:15:02|36946.85
04:15:03|36946.85
04:15:04|36940.93
04:15:04|36940.93
04:15:06|36940.93
04:15:07|36940.93
04:15:07|36933.52
04:15:09|36926.68
04:15:10|36926.49
04:15:11|36930.07
04:15:12|36939.73
04:15:13|36939.73
04:15:14|36939.73
04:15:15|36941.58
04:15:16|36941.58
04:15:17|36941.58
04:15:18|36941.58
04:15:19|36941.58
04:15:19|36941.58
04:15:21|36941.58
04:15:22|36941.65
04:15:23|36941.65
04:15:24|36941.65
04:15:24|36941.65
04:15:26|36942.34
04:15:27|36942.34
04:15:28|36943.65
04:15:28|36943.65
04:15:30|36943.65
04:15:31|36943.65
04:15:32|36943.65
04:15:32|36943.65
04:15:34|36943.65
04:15:34|36943.65
04:15:35|36941.8
04:15:36|36941.8
04:15:38|36941.8
04:15:39|36941.8
04:15:40|36941.8
04:15:41|36941.8
04:15:42|36941.8
04:15:43|36941.8
04:15:44|36941.8
04:15:45|36941.8
04:15:46|36941.8
04:15:47|36941.81
04:15:48|36941.81
04:15:49|36941.81
04:15:50|36941.81
04:15:51|36941.81
04:15:52|36934.55
04:15:53|36934.55
04:15:54|36932.72
04:15:55|36932.72
04:15:56|36932.73
04:15:57|36932.73
04:15:59|36941.8
04:16:00|36941.8
04:16:01|36941.8
04:16:02|36941.8
04:16:03|36934.88
04:16:04|36934.88
04:16:05|36934.88
04:16:07|36934.88
04:16:08|36934.88
04:16:09|36941.68
04:16:10|36941.68
04:16:11|36941.68
04:16:12|36941.68
04:16:13|36941.68
04:16:14|36941.68
04:16:15|36941.68
04:16:16|36941.68
04:16:16|36941.68
04:16:18|36941.68
04:16:19|36941.68
04:16:20|36941.68
04:16:21|36941.68
04:16:22|36941.68
04:16:23|36941.68
04:16:24|36941.68
04:16:25|36941.68
04:16:26|36941.68
04:16:27|36941.68
04:16:27|36941.68
04:16:28|36941.68
04:16:30|36941.68
04:16:31|36941.68
04:16:31|36941.68
04:16:33|36941.68
04:16:34|36941.68
04:16:35|36941.68
04:16:36|36941.68
04:16:37|36941.68
04:16:38|36941.68
04:16:38|36941.68
04:16:40|36941.68
04:16:41|36941.68
04:16:42|36941.68
04:16:43|36941.68
04:16:44|36941.68
04:16:45|36941.68
04:16:47|36941.68
04:16:47|36935.08
04:16:48|36935.08
04:16:49|36935.08
04:16:50|36935.08
04:16:51|36935.08
04:16:53|36935.08
04:16:53|36935.08
04:16:54|36935.08
04:16:55|36935.08
04:16:56|36935.08
04:16:58|36935.08
04:16:59|36935.08
04:17:01|36935.09
04:17:01|36935.09
04:17:03|36935.09
04:17:03|36935.09
04:17:05|36935.09
04:17:06|36935.09
04:17:07|36935.09
04:17:07|36935.09
04:17:09|36935.09
04:17:10|36935.09
04:17:11|36935.09
04:17:12|36935.09
04:17:12|36935.09
04:17:14|36935.09
04:17:16|36935.09
04:17:16|36935.09
04:17:17|36935.09
04:17:18|36935.09
04:17:19|36935.09
04:17:20|36935.09
04:17:21|36935.09
04:17:22|36935.09
04:17:23|36935.09
04:17:24|36935.09
04:17:25|36935.09
04:17:26|36935.09
04:17:27|36933.9
04:17:28|36929.92
04:17:29|36929.98
04:17:31|36929.98
04:17:31|36928.36
04:17:32|36928.36
04:17:33|36928.36
04:17:34|36928.36
04:17:36|36928.36
04:17:36|36928.36
04:17:38|36928.36
04:17:39|36932.08
04:17:40|36932.08
04:17:41|36932.08
04:17:42|36932.08
04:17:43|36932.08
04:17:44|36932.08
04:17:45|36932.08
04:17:46|36932.08
04:17:47|36932.08
04:17:48|36932.08
04:17:49|36932.08
04:17:50|36932.08
04:17:52|36932.09
04:17:53|36932.08
04:17:53|36932.08
04:17:55|36932.08
04:17:55|36932.08
04:17:57|36932.08
04:17:58|36932.08
04:17:58|36932.08
04:18:00|36932.08
04:18:02|36932.08
04:18:03|36932.08
04:18:05|36932.08
04:18:06|36932.08
04:18:08|36932.08
04:18:08|36932.08
04:18:09|36932.08
04:18:11|36932.08
04:18:13|36932.08
04:18:14|36932.08
04:18:14|36932.08
04:18:16|36932.08
04:18:17|36932.08
04:18:18|36932.08
04:18:19|36932.08
04:18:20|36932.08
04:18:21|36932.08
04:18:22|36932.08
04:18:23|36932.08
04:18:24|36932.08
04:18:25|36932.08
04:18:26|36932.08
04:18:27|36932.08
04:18:28|36932.08
04:18:29|36923.67
04:18:31|36923.67
04:18:31|36923.67
04:18:32|36918.89
04:18:33|36918.89
04:18:35|36918.89
04:18:36|36918.89
04:18:37|36918.89
04:18:38|36918.89
04:18:39|36918.89
04:18:40|36918.89
04:18:41|36918.89
04:18:42|36920.68
04:18:43|36917.04
04:18:44|36917.04
04:18:45|36913.15
04:18:46|36913.09
04:18:47|36913.09
04:18:48|36913.09
04:18:49|36913.09
04:18:50|36910.18
04:18:51|36910.18
04:18:52|36910.18
04:18:53|36905.05
04:18:54|36905.11
04:18:55|36905.11
04:18:56|36905.11
04:18:57|36905.11
04:18:58|36905.11
04:18:59|36908.32
04:19:01|36908.32
04:19:01|36910.88
04:19:03|36910.88
04:19:03|36916.2
04:19:05|36916.2
04:19:06|36916.2
04:19:08|36916.2
04:19:09|36916.2
04:19:10|36916.2
04:19:11|36916.2
04:19:12|36916.2
04:19:14|36916.2
04:19:15|36916.2
04:19:16|36916.2
04:19:17|36916.2
04:19:18|36916.2
04:19:19|36916.2
04:19:20|36916.2
04:19:21|36916.2
04:19:22|36916.2
04:19:23|36916.2
04:19:24|36916.2
04:19:25|36916.2
04:19:26|36916.2
04:19:27|36916.2
04:19:28|36916.2
04:19:29|36916.2
04:19:31|36916.2
04:19:31|36916.2
04:19:32|36916.2
04:19:34|36916.2
04:19:34|36916.2
04:19:36|36916.2
04:19:36|36916.2
04:19:37|36916.2
04:19:38|36916.2
04:19:39|36916.2
04:19:41|36916.2
04:19:42|36916.2
04:19:43|36916.2
04:19:43|36910.16
04:19:44|36910.16
04:19:45|36910.16
04:19:46|36910.16
04:19:47|36910.16
04:19:48|36910.16
04:19:50|36910.15
04:19:50|36910.11
04:19:51|36910.17
04:19:53|36910.17
04:19:53|36910.17
04:19:54|36910.17
04:19:55|36910.17
04:19:56|36910.17
04:19:57|36910.17
04:19:58|36910.17
04:19:59|36910.17
04:20:01|36910.17
04:20:02|36910.17
04:20:04|36910.17
04:20:05|36910.17
04:20:06|36910.17
04:20:07|36910.17
04:20:08|36910.17
04:20:10|36910.16
04:20:11|36910.16
04:20:11|36910.16
04:20:12|36910.16
04:20:13|36910.16
04:20:15|36910.16
04:20:16|36910.17
04:20:17|36910.16
04:20:18|36910.16
04:20:19|36910.16
04:20:20|36910.16
04:20:20|36910.16
04:20:22|36910.16
04:20:22|36910.16
04:20:23|36910.16
04:20:24|36905.64
04:20:26|36909.16
04:20:26|36909.16
04:20:28|36909.16
04:20:28|36909.16
04:20:29|36909.16
04:20:30|36912.12
04:20:31|36912.12
04:20:33|36912.12
04:20:33|36913.77
04:20:34|36903.94
04:20:36|36903.94
04:20:36|36903.94
04:20:37|36903.94
04:20:38|36903.79
04:20:39|36903.79
04:20:40|36903.79
04:20:41|36903.79
04:20:42|36903.79
04:20:43|36903.79
04:20:45|36903.79
04:20:45|36903.79
04:20:46|36903.79
04:20:47|36903.79
04:20:48|36903.79
04:20:49|36903.79
04:20:50|36903.79
04:20:52|36909.04
04:20:52|36909.04
04:20:53|36909.04
04:20:55|36909.04
04:20:55|36909.04
04:20:56|36909.04
04:20:58|36909.04
04:20:58|36909.04
04:21:00|36909.04
04:21:00|36909.04
04:21:01|36909.04
04:21:03|36909.04
04:21:05|36909.04
04:21:06|36909.04
04:21:08|36924.2
04:21:08|36924.2
04:21:10|36924.2
04:21:11|36924.2
04:21:12|36924.2
04:21:13|36924.2
04:21:14|36926.67
04:21:15|36926.67
04:21:17|36926.67
04:21:18|36926.67
04:21:19|36926.67
04:21:20|36926.67
04:21:21|36926.67
04:21:22|36926.67
04:21:22|36926.67
04:21:24|36923.59
04:21:25|36923.59
04:21:26|36923.59
04:21:27|36923.59
04:21:28|36923.59
04:21:29|36923.59
04:21:30|36923.59
04:21:31|36923.59
04:21:32|36923.59
04:21:34|36923.59
04:21:34|36923.59
04:21:35|36923.59
04:21:36|36923.59
04:21:37|36923.59
04:21:39|36926.95
04:21:39|36926.95
04:21:40|36926.95
04:21:42|36926.95
04:21:43|36926.95
04:21:44|36926.95
04:21:45|36926.95
04:21:46|36926.95
04:21:46|36926.95
04:21:47|36926.95
04:21:49|36926.95
04:21:49|36926.95
04:21:50|36925.46
04:21:52|36925.46
04:21:52|36925.46
04:21:54|36925.46
04:21:55|36925.46
04:21:55|36925.46
04:21:57|36925.46
04:21:58|36925.46
04:21:58|36925.46
04:22:00|36925.46
04:22:01|36925.46
04:22:02|36925.46
04:22:03|36925.46
04:22:05|36925.46
04:22:06|36925.46
04:22:08|36925.46
04:22:08|36925.46
04:22:09|36925.46
04:22:10|36925.46
04:22:12|36925.46
04:22:13|36925.46
04:22:14|36925.46
04:22:15|36925.46
04:22:16|36923.61
04:22:17|36928.29
04:22:18|36923.64
04:22:19|36928.77
04:22:20|36928.77
04:22:21|36928.77
04:22:22|36928.77
04:22:23|36928.77
04:22:24|36923.66
04:22:25|36923.66
04:22:26|36923.66
04:22:27|36923.66
04:22:28|36923.66
04:22:29|36923.66
04:22:30|36923.66
04:22:31|36923.66
04:22:32|36921.68
04:22:33|36921.68
04:22:34|36921.68
04:22:35|36921.68
04:22:36|36921.68
04:22:38|36921.68
04:22:38|36921.68
04:22:39|36923.54
04:22:40|36923.54
04:22:41|36923.54
04:22:42|36923.54
04:22:43|36923.54
04:22:45|36923.54
04:22:46|36923.54
04:22:47|36923.54
04:22:48|36923.54
04:22:48|36923.54
04:22:50|36918.06
04:22:51|36918.06
04:22:52|36918.06
04:22:53|36917.
04:22:54|36917.
04:22:54|36917.
04:22:56|36917.
04:22:57|36917.
04:22:57|36917.
04:22:58|36917.
04:23:00|36917.
04:23:00|36917.
04:23:02|36917.
04:23:03|36917.
04:23:03|36917.
04:23:05|36917.
04:23:07|36917.
04:23:08|36917.
04:23:10|36917.
04:23:10|36917.
04:23:12|36917.
04:23:13|36917.
04:23:14|36917.
04:23:14|36917.06
04:23:15|36926.34
04:23:16|36926.34
04:23:17|36926.34
04:23:19|36926.34
04:23:19|36926.34
04:23:20|36926.34
04:23:21|36926.34
04:23:22|36926.54
04:23:23|36926.54
04:23:24|36926.54
04:23:25|36926.54
04:23:26|36926.54
04:23:28|36926.54
04:23:29|36926.54
04:23:30|36930.24
04:23:30|36930.24
04:23:31|36930.24
04:23:32|36927.67
04:23:33|36927.67
04:23:35|36927.67
04:23:36|36927.67
04:23:37|36927.67
04:23:38|36927.67
04:23:39|36927.67
04:23:40|36927.67
04:23:41|36927.67
04:23:43|36927.67
04:23:44|36927.67
04:23:44|36927.67
04:23:45|36927.67
04:23:46|36927.67
04:23:47|36926.46
04:23:48|36926.46
04:23:50|36926.46
04:23:51|36926.46
04:23:52|36926.46
04:23:52|36926.46
04:23:53|36923.66
04:23:54|36917.62
04:23:55|36917.62
04:23:57|36917.62
04:23:57|36917.62
04:23:58|36917.62
04:23:59|36917.62
04:24:00|36919.95
04:24:01|36919.95
04:24:02|36919.95
04:24:03|36921.78
04:24:04|36921.78
04:24:06|36921.78
04:24:07|36921.78
04:24:08|36921.78
04:24:09|36921.78
04:24:10|36921.79
04:24:12|36921.79
04:24:13|36921.79
04:24:14|36921.79
04:24:15|36921.79
04:24:15|36921.79
04:24:17|36921.79
04:24:18|36921.79
04:24:19|36921.79
04:24:20|36921.79
04:24:21|36921.79
04:24:22|36921.79
04:24:23|36921.79
04:24:25|36921.79
04:24:26|36921.79
04:24:27|36915.73
04:24:28|36915.73
04:24:28|36915.73
04:24:30|36915.73
04:24:31|36915.73
04:24:32|36915.73
04:24:32|36915.73
04:24:34|36915.74
04:24:35|36915.74
04:24:36|36915.74
04:24:37|36915.73
04:24:38|36915.73
04:24:39|36915.73
04:24:40|36915.73
04:24:41|36915.74
04:24:43|36915.8
04:24:43|36915.8
04:24:44|36915.8
04:24:45|36915.8
04:24:47|36915.8
04:24:48|36915.8
04:24:48|36915.8
04:24:49|36915.8
04:24:50|36915.8
04:24:51|36915.8
04:24:52|36915.8
04:24:54|36915.8
04:24:54|36915.8
04:24:55|36915.8
04:24:57|36915.8
04:24:58|36915.8
04:24:58|36915.8
04:25:00|36915.8
04:25:01|36915.8
04:25:01|36915.8
04:25:02|36915.8
04:25:03|36915.8
04:25:04|36915.8
04:25:06|36915.8
04:25:07|36926.54
04:25:08|36926.54
04:25:09|36926.54
04:25:11|36926.54
04:25:12|36926.54
04:25:12|36926.54
04:25:14|36926.54
04:25:15|36926.54
04:25:15|36926.54
04:25:17|36926.54
04:25:18|36926.54
04:25:19|36926.54
04:25:20|36926.54
04:25:20|36926.54
04:25:22|36926.54
04:25:23|36926.54
04:25:24|36926.54
04:25:25|36926.54
04:25:26|36926.53
04:25:28|36926.53
04:25:28|36926.53
04:25:29|36926.53
04:25:30|36926.53
04:25:31|36926.53
04:25:32|36926.47
04:25:34|36926.47
04:25:34|36926.47
04:25:35|36926.47
04:25:36|36926.47
04:25:37|36926.47
04:25:38|36916.03
04:25:39|36916.03
04:25:41|36916.03
04:25:42|36916.03
04:25:43|36916.03
04:25:44|36916.03
04:25:45|36926.46
04:25:47|36926.46
04:25:47|36926.46
04:25:48|36926.46
04:25:49|36926.46
04:25:51|36926.46
04:25:51|36926.46
04:25:52|36926.46
04:25:53|36926.46
04:25:54|36926.46
04:25:55|36926.46
04:25:57|36926.46
04:25:57|36926.46
04:25:58|36926.46
04:26:00|36926.46
04:26:00|36926.46
04:26:02|36926.46
04:26:03|36926.46
04:26:03|36921.87
04:26:05|36921.87
04:26:05|36921.87
04:26:06|36921.87
04:26:08|36921.87
04:26:10|36921.87
04:26:11|36921.87
04:26:13|36921.87
04:26:13|36921.87
04:26:14|36921.87
04:26:16|36921.87
04:26:16|36921.87
04:26:17|36921.87
04:26:18|36919.75
04:26:19|36919.75
04:26:20|36919.75
04:26:21|36919.75
04:26:22|36919.75
04:26:23|36917.92
04:26:24|36917.92
04:26:26|36917.92
04:26:27|36917.92
04:26:28|36917.92
04:26:29|36917.92
04:26:30|36917.92
04:26:31|36917.92
04:26:32|36917.92
04:26:33|36917.92
04:26:34|36917.92
04:26:35|36917.92
04:26:36|36917.92
04:26:37|36917.92
04:26:38|36917.92
04:26:39|36917.92
04:26:40|36917.92
04:26:41|36919.75
04:26:42|36919.75
04:26:43|36919.75
04:26:44|36919.75
04:26:45|36919.75
04:26:46|36919.75
04:26:47|36919.75
04:26:48|36919.75
04:26:49|36919.75
04:26:50|36919.75
04:26:51|36919.75
04:26:52|36919.75
04:26:53|36919.75
04:26:54|36919.75
04:26:55|36919.75
04:26:56|36919.75
04:26:57|36919.75
04:26:58|36919.75
04:26:59|36919.75
04:27:00|36919.75
04:27:01|36919.75
04:27:02|36919.75
04:27:03|36919.75
04:27:04|36919.75
04:27:05|36919.75
04:27:06|36919.75
04:27:07|36919.75
04:27:08|36919.75
04:27:10|36919.75
04:27:11|36919.75
04:27:12|36917.99
04:27:13|36917.99
04:27:14|36919.75
04:27:15|36919.74
04:27:17|36919.74
04:27:18|36919.74
04:27:19|36919.74
04:27:19|36919.74
04:27:20|36919.74
04:27:21|36919.74
04:27:23|36919.74
04:27:24|36919.74
04:27:24|36919.75
04:27:25|36919.75
04:27:26|36937.45
04:27:27|36937.45
04:27:29|36937.45
04:27:29|36937.45
04:27:31|36937.45
04:27:32|36937.45
04:27:32|36937.45
04:27:33|36937.45
04:27:35|36937.45
04:27:35|36937.45
04:27:37|36937.45
04:27:37|36937.45
04:27:39|36937.45
04:27:39|36937.45
04:27:40|36937.45
04:27:41|36937.45
04:27:42|36937.45
04:27:43|36937.45
04:27:45|36937.45
04:27:46|36937.45
04:27:47|36937.45
04:27:48|36937.45
04:27:49|36935.76
04:27:50|36935.76
04:27:50|36935.76
04:27:51|36935.76
04:27:52|36935.76
04:27:54|36935.76
04:27:55|36935.76
04:27:55|36935.76
04:27:57|36935.76
04:27:58|36935.76
04:27:58|36935.76
04:28:00|36935.76
04:28:01|36935.76
04:28:01|36915.24
04:28:03|36895.26
04:28:03|36890.21
04:28:05|36872.02
04:28:06|36879.67
04:28:07|36884.15
04:28:08|36884.15
04:28:09|36884.15
04:28:10|36884.15
04:28:12|36897.7
04:28:14|36899.54
04:28:14|36899.89
04:28:15|36899.89
04:28:16|36899.89
04:28:17|36896.17
04:28:18|36896.17
04:28:19|36896.17
04:28:21|36896.17
04:28:22|36896.17
04:28:23|36896.17
04:28:24|36896.17
04:28:25|36896.17
04:28:26|36888.26
04:28:27|36888.26
04:28:28|36893.91
04:28:29|36893.91
04:28:30|36893.91
04:28:31|36893.91
04:28:32|36893.98
04:28:33|36893.98
04:28:34|36896.85
04:28:35|36896.85
04:28:36|36896.85
04:28:37|36896.85
04:28:38|36896.85
04:28:39|36896.85
04:28:40|36896.85
04:28:41|36893.72
04:28:42|36893.72
04:28:43|36893.72
04:28:44|36893.72
04:28:45|36893.72
04:28:46|36893.72
04:28:47|36893.72
04:28:48|36893.72
04:28:49|36893.72
04:28:50|36893.73
04:28:51|36893.73
04:28:52|36893.73
04:28:53|36893.73
04:28:54|36893.73
04:28:55|36893.73
04:28:56|36898.35
04:28:57|36898.35
04:28:58|36899.88
04:28:59|36899.88
04:29:00|36899.88
04:29:02|36895.47
04:29:03|36895.47
04:29:03|36895.47
04:29:04|36895.47
04:29:06|36895.47
04:29:07|36895.47
04:29:08|36895.47
04:29:08|36895.47
04:29:10|36895.47
04:29:12|36894.74
04:29:12|36894.74
04:29:14|36894.74
04:29:14|36894.73
04:29:15|36894.73
04:29:16|36895.62
04:29:17|36898.42
04:29:19|36898.42
04:29:19|36898.42
04:29:20|36898.42
04:29:21|36894.95
04:29:22|36899.66
04:29:24|36899.67
04:29:26|36899.67
04:29:27|36899.67
04:29:28|36899.67
04:29:29|36898.13
04:29:30|36898.13
04:29:31|36898.13
04:29:32|36898.13
04:29:33|36898.13
04:29:34|36898.13
04:29:35|36898.13
04:29:36|36898.13
04:29:37|36898.13
04:29:38|36898.13
04:29:39|36898.13
04:29:40|36899.65
04:29:41|36899.65
04:29:42|36898.13
04:29:43|36898.13
04:29:44|36898.13
04:29:45|36898.13
04:29:46|36898.13
04:29:47|36898.13
04:29:48|36898.13
04:29:49|36898.13
04:29:50|36898.13
04:29:51|36898.13
04:29:52|36898.12
04:29:53|36898.12
04:29:54|36903.36
04:29:55|36903.36
04:29:57|36903.36
04:29:57|36903.36
04:29:58|36903.36
04:29:59|36903.36
04:30:00|36903.36
04:30:01|36903.36
04:30:02|36903.36
04:30:03|36903.36
04:30:04|36903.36
04:30:05|36904.64
04:30:06|36904.64
04:30:07|36904.64
04:30:08|36904.64
04:30:09|36904.64
04:30:10|36904.64
04:30:12|36897.25
04:30:14|36897.25
04:30:14|36897.25
04:30:16|36897.25
04:30:17|36897.25
04:30:18|36897.25
04:30:20|36897.3
04:30:20|36897.3
04:30:22|36897.3
04:30:23|36897.3
04:30:24|36897.3
04:30:26|36897.3
04:30:26|36897.3
04:30:27|36893.74
04:30:28|36895.91
04:30:29|36895.91
04:30:30|36895.91
04:30:32|36890.7
04:30:33|36890.7
04:30:34|36890.7
04:30:35|36890.7
04:30:36|36890.7
04:30:37|36890.7
04:30:38|36887.63
04:30:39|36887.63
04:30:40|36887.63
04:30:41|36887.63
04:30:42|36887.63
04:30:43|36887.63
04:30:44|36887.63
04:30:45|36885.73
04:30:46|36885.73
04:30:47|36885.73
04:30:48|36885.73
04:30:49|36885.73
04:30:50|36885.73
04:30:51|36885.73
04:30:52|36885.73
04:30:53|36885.73
04:30:54|36885.73
04:30:55|36885.73
04:30:56|36878.4
04:30:57|36878.4
04:30:58|36878.4
04:30:59|36878.4
04:31:00|36869.19
04:31:01|36869.19
04:31:02|36869.23
04:31:03|36869.23
04:31:04|36869.23
04:31:05|36877.42
04:31:06|36877.42
04:31:07|36877.42
04:31:08|36877.42
04:31:09|36877.42
04:31:10|36877.42
04:31:11|36877.42
04:31:12|36877.42
04:31:14|36877.42
04:31:15|36877.42
04:31:16|36877.42
04:31:17|36877.42
04:31:18|36877.42
04:31:20|36877.42
04:31:21|36877.42
04:31:22|36877.42
04:31:23|36877.42
04:31:24|36877.42
04:31:25|36877.42
04:31:26|36877.42
04:31:27|36877.42
04:31:28|36869.3
04:31:29|36869.3
04:31:30|36869.3
04:31:31|36869.3
04:31:32|36869.3
04:31:33|36869.3
04:31:34|36869.3
04:31:35|36869.3
04:31:36|36869.3
04:31:37|36869.3
04:31:38|36869.3
04:31:39|36869.3
04:31:40|36869.3
04:31:41|36869.3
04:31:42|36869.3
04:31:43|36869.3
04:31:44|36869.3
04:31:45|36869.3
04:31:46|36869.3
04:31:47|36884.4
04:31:48|36884.4
04:31:49|36884.4
04:31:50|36884.4
04:31:51|36884.4
04:31:52|36884.4
04:31:53|36887.56
04:31:54|36887.56
04:31:55|36887.56
04:31:56|36887.56
04:31:57|36884.34
04:31:58|36884.34
04:31:59|36884.34
04:32:00|36884.34
04:32:01|36884.34
04:32:02|36884.34
04:32:03|36884.34
04:32:04|36884.33
04:32:05|36884.33
04:32:06|36884.28
04:32:07|36886.53
04:32:08|36886.53
04:32:10|36885.12
04:32:10|36885.12
04:32:11|36885.12
04:32:12|36885.12
04:32:13|36885.12
04:32:15|36885.12
04:32:17|36882.79
04:32:18|36882.79
04:32:19|36880.94
04:32:20|36880.94
04:32:22|36873.3
04:32:22|36876.85
04:32:24|36876.85
04:32:25|36876.85
04:32:27|36876.85
04:32:28|36862.42
04:32:29|36862.42
04:32:30|36862.42
04:32:31|36862.42
04:32:33|36862.42
04:32:33|36862.42
04:32:34|36862.42
04:32:35|36862.42
04:32:36|36869.11
04:32:38|36869.11
04:32:39|36869.11
04:32:40|36869.11
04:32:41|36869.11
04:32:42|36869.11
04:32:43|36869.11
04:32:44|36869.11
04:32:45|36869.11
04:32:46|36869.11
04:32:47|36869.11
04:32:48|36869.11
04:32:49|36869.11
04:32:50|36869.11
04:32:51|36869.11
04:32:52|36868.02
04:32:54|36868.02
04:32:55|36869.37
04:32:55|36869.37
04:32:57|36869.37
04:32:58|36869.37
04:32:58|36869.1
04:32:59|36869.1
04:33:01|36869.1
04:33:01|36869.1
04:33:02|36869.1
04:33:04|36869.1
04:33:04|36869.1
04:33:06|36869.1
04:33:07|36867.11
04:33:07|36867.11
04:33:09|36867.11
04:33:09|36867.11
04:33:11|36864.79
04:33:11|36864.79
04:33:13|36864.79
04:33:13|36864.79
04:33:15|36864.79
04:33:17|36864.79
04:33:17|36864.79
04:33:19|36864.79
04:33:19|36864.79
04:33:21|36864.79
04:33:22|36864.79
04:33:23|36864.79
04:33:25|36864.79
04:33:26|36864.82
04:33:27|36864.82
04:33:28|36864.82
04:33:29|36864.82
04:33:30|36864.82
04:33:31|36864.82
04:33:32|36864.82
04:33:33|36864.82
04:33:34|36864.82
04:33:35|36864.82
04:33:36|36862.41
04:33:37|36862.41
04:33:38|36862.41
04:33:39|36862.41
04:33:40|36862.4
04:33:41|36862.4
04:33:42|36862.4
04:33:43|36862.4
04:33:44|36862.39
04:33:45|36859.29
04:33:46|36859.29
04:33:47|36859.29
04:33:48|36859.29
04:33:49|36859.29
04:33:50|36859.29
04:33:51|36859.29
04:33:53|36859.29
04:33:53|36859.29
04:33:54|36859.29
04:33:55|36859.29
04:33:56|36859.29
04:33:57|36859.29
04:33:58|36859.29
04:33:59|36859.29
04:34:00|36859.29
04:34:01|36859.3
04:34:02|36859.3
04:34:03|36859.3
04:34:04|36859.3
04:34:05|36859.3
04:34:06|36859.3
04:34:07|36859.3
04:34:08|36859.29
04:34:10|36859.29
04:34:10|36859.29
04:34:11|36859.29
04:34:13|36859.29
04:34:13|36859.29
04:34:14|36859.29
04:34:16|36859.29
04:34:17|36859.29
04:34:18|36859.29
04:34:18|36859.29
04:34:20|36859.24
04:34:21|36859.24
04:34:22|36859.24
04:34:23|36861.21
04:34:24|36861.21
04:34:26|36861.21
04:34:27|36861.21
04:34:27|36861.21
04:34:28|36861.21
04:34:29|36861.21
04:34:31|36861.21
04:34:32|36861.21
04:34:33|36861.21
04:34:34|36861.21
04:34:35|36861.21
04:34:36|36859.24
04:34:36|36859.24
04:34:37|36859.24
04:34:39|36859.28
04:34:40|36859.28
04:34:41|36859.28
04:34:41|36859.28
04:34:44|36859.28
04:34:44|36859.28
04:34:45|36859.28
04:34:46|36859.28
04:34:47|36859.28
04:34:48|36859.28
04:34:49|36859.28
04:34:50|36859.28
04:34:51|36859.28
04:34:52|36859.28
04:34:53|36859.28
04:34:54|36859.28
04:34:55|36864.05
04:34:56|36871.86
04:34:57|36871.86
04:34:58|36871.86
04:35:00|36871.86
04:35:00|36871.86
04:35:01|36864.85
04:35:02|36864.85
04:35:04|36864.85
04:35:04|36864.85
04:35:06|36864.85
04:35:06|36864.93
04:35:07|36864.93
04:35:08|36864.97
04:35:09|36864.97
04:35:11|36864.97
04:35:11|36864.97
04:35:12|36867.8
04:35:13|36867.8
04:35:14|36867.8
04:35:15|36867.8
04:35:17|36867.8
04:35:19|36867.8
04:35:20|36867.8
04:35:21|36867.8
04:35:22|36867.8
04:35:24|36867.8
04:35:25|36867.8
04:35:26|36867.8
04:35:26|36867.8
04:35:28|36867.8
04:35:29|36867.8
04:35:30|36867.8
04:35:31|36867.8
04:35:32|36867.8
04:35:34|36867.8
04:35:34|36867.8
04:35:35|36867.8
04:35:37|36867.8
04:35:38|36867.8
04:35:39|36867.8
04:35:40|36867.8
04:35:41|36867.8
04:35:42|36867.8
04:35:43|36867.8
04:35:44|36867.8
04:35:45|36867.8
04:35:46|36859.7
04:35:47|36859.7
04:35:48|36857.95
04:35:49|36857.87
04:35:50|36857.87
04:35:51|36857.87
04:35:53|36857.87
04:35:53|36857.87
04:35:54|36857.87
04:35:55|36857.87
04:35:56|36857.87
04:35:57|36857.87
04:35:58|36857.87
04:35:59|36859.73
04:36:03|36859.73
04:36:03|36859.73
04:36:05|36862.46
04:36:05|36862.46
04:36:07|36862.46
04:36:07|36862.46
04:36:09|36862.46
04:36:09|36861.92
04:36:10|36861.92
04:36:11|36861.92
04:36:13|36861.92
04:36:13|36861.92
04:36:14|36861.92
04:36:15|36861.92
04:36:16|36861.92
04:36:18|36857.86
04:36:20|36851.24
04:36:21|36851.24
04:36:21|36851.24
04:36:22|36851.24
04:36:24|36851.24
04:36:25|36851.22
04:36:25|36851.22
04:36:26|36851.22
04:36:28|36851.22
04:36:29|36851.17
04:36:30|36851.17
04:36:31|36842.25
04:36:32|36842.24
04:36:33|36842.25
04:36:34|36842.24
04:36:35|36842.24
04:36:36|36841.26
04:36:37|36847.64
04:36:38|36838.88
04:36:39|36842.06
04:36:40|36842.06
04:36:41|36842.06
04:36:42|36842.06
04:36:43|36842.06
04:36:44|36842.06
04:36:45|36842.06
04:36:46|36833.77
04:36:47|36838.43
04:36:48|36838.43
04:36:49|36838.43
04:36:50|36838.43
04:36:51|36838.43
04:36:52|36838.43
04:36:53|36838.43
04:36:54|36838.43
04:36:55|36838.43
04:36:56|36838.32
04:36:57|36835.36
04:36:58|36835.36
04:36:59|36835.36
04:37:00|36835.36
04:37:01|36835.36
04:37:02|36835.36
04:37:03|36835.36
04:37:04|36835.36
04:37:05|36835.36
04:37:06|36835.36
04:37:07|36835.36
04:37:08|36845.86
04:37:09|36845.86
04:37:10|36843.51
04:37:11|36843.46
04:37:12|36843.46
04:37:13|36843.46
04:37:14|36843.46
04:37:15|36843.46
04:37:16|36843.46
04:37:17|36843.46
04:37:18|36843.46
04:37:20|36843.46
04:37:22|36839.78
04:37:22|36839.78
04:37:23|36839.78
04:37:25|36839.78
04:37:27|36839.78
04:37:28|36839.78
04:37:29|36839.78
04:37:31|36845.25
04:37:32|36845.25
04:37:33|36845.25
04:37:33|36845.25
04:37:35|36845.93
04:37:36|36845.93
04:37:37|36845.93
04:37:38|36844.05
04:37:39|36844.05
04:37:40|36844.05
04:37:41|36844.05
04:37:41|36844.05
04:37:43|36844.05
04:37:44|36844.04
04:37:45|36844.04
04:37:46|36844.04
04:37:48|36844.04
04:37:49|36844.04
04:37:50|36844.04
04:37:51|36844.04
04:37:52|36844.04
04:37:53|36844.07
04:37:54|36844.07
04:37:55|36844.07
04:37:56|36844.04
04:37:57|36844.04
04:37:58|36844.04
04:37:59|36844.04
04:38:00|36844.04
04:38:01|36844.15
04:38:03|36844.15
04:38:04|36844.15
04:38:04|36844.15
04:38:06|36844.15
04:38:07|36844.15
04:38:07|36844.15
04:38:08|36844.15
04:38:09|36844.15
04:38:10|36844.09
04:38:11|36844.09
04:38:12|36844.09
04:38:14|36844.09
04:38:14|36844.09
04:38:15|36844.09
04:38:16|36844.09
04:38:18|36844.09
04:38:18|36844.09
04:38:20|36844.09
04:38:22|36843.9
04:38:23|36843.9
04:38:24|36843.9
04:38:25|36843.89
04:38:26|36843.89
04:38:28|36843.9
04:38:29|36843.9
04:38:30|36843.9
04:38:30|36843.9
04:38:32|36843.9
04:38:33|36843.9
04:38:33|36843.9
04:38:35|36843.9
04:38:36|36843.9
04:38:37|36843.9
04:38:38|36843.9
04:38:39|36846.01
04:38:40|36846.01
04:38:41|36846.01
04:38:42|36846.01
04:38:44|36846.01
04:38:44|36846.01
04:38:45|36846.01
04:38:46|36846.01
04:38:47|36846.01
04:38:49|36846.01
04:38:49|36846.01
04:38:51|36846.01
04:38:51|36846.01
04:38:52|36846.01
04:38:53|36846.01
04:38:55|36846.01
04:38:56|36846.01
04:38:56|36846.01
04:38:57|36846.01
04:38:59|36846.01
04:39:00|36846.01
04:39:00|36847.94
04:39:01|36846.47
04:39:03|36846.47
04:39:03|36846.47
04:39:05|36846.47
04:39:06|36846.47
04:39:07|36846.47
04:39:08|36846.47
04:39:09|36847.93
04:39:10|36847.93
04:39:11|36847.93
04:39:12|36847.93
04:39:13|36847.93
04:39:14|36847.93
04:39:15|36847.93
04:39:16|36847.93
04:39:17|36847.93
04:39:18|36847.93
04:39:19|36847.93
04:39:20|36847.93
04:39:22|36847.93
04:39:23|36847.93
04:39:25|36847.93
04:39:25|36847.93
04:39:26|36844.93
04:39:28|36835.07
04:39:29|36836.81
04:39:30|36829.43
04:39:31|36833.12
04:39:32|36833.12
04:39:34|36836.29
04:39:35|36829.45
04:39:36|36829.44
04:39:36|36829.44
04:39:38|36827.65
04:39:38|36827.65
04:39:40|36825.72
04:39:41|36810.63
04:39:42|36808.79
04:39:43|36824.05
04:39:44|36824.05
04:39:45|36832.34
04:39:46|36832.34
04:39:47|36834.81
04:39:48|36834.81
04:39:49|36834.81
04:39:50|36834.81
04:39:51|36834.81
04:39:52|36829.23
04:39:53|36829.23
04:39:54|36829.23
04:39:55|36832.41
04:39:56|36832.41
04:39:57|36832.41
04:39:58|36832.41
04:39:59|36831.12
04:40:00|36831.12
04:40:01|36837.94
04:40:02|36843.49
04:40:03|36845.35
04:40:04|36845.35
04:40:05|36845.35
04:40:06|36845.35
04:40:07|36845.35
04:40:08|36845.35
04:40:09|36845.35
04:40:10|36845.35
04:40:11|36845.35
04:40:12|36845.35
04:40:13|36845.35
04:40:14|36845.35
04:40:15|36845.35
04:40:16|36845.35
04:40:17|36845.35
04:40:18|36845.35
04:40:19|36845.35
04:40:20|36845.35
04:40:21|36845.35
04:40:23|36845.35
04:40:24|36845.35
04:40:25|36845.35
04:40:27|36845.35
04:40:28|36845.35
04:40:29|36845.35
04:40:30|36845.35
04:40:31|36845.35
04:40:32|36845.35
04:40:33|36845.35
04:40:34|36845.35
04:40:35|36845.35
04:40:36|36845.35
04:40:37|36845.35
04:40:38|36845.35
04:40:39|36845.35
04:40:40|36845.35
04:40:41|36845.35
04:40:42|36845.35
04:40:43|36845.35
04:40:44|36845.35
04:40:45|36845.41
04:40:46|36845.41
04:40:47|36845.41
04:40:48|36845.41
04:40:49|36845.41
04:40:50|36845.41
04:40:52|36845.41
04:40:52|36845.41
04:40:53|36845.41
04:40:54|36845.41
04:40:55|36845.41
04:40:56|36845.41
04:40:57|36845.41
04:40:58|36845.41
04:40:59|36849.53
04:41:00|36849.53
04:41:01|36849.53
04:41:02|36849.53
04:41:03|36849.53
04:41:04|36849.53
04:41:05|36849.53
04:41:06|36849.53
04:41:08|36845.35
04:41:08|36845.35
04:41:09|36845.35
04:41:10|36845.35
04:41:12|36845.35
04:41:13|36845.39
04:41:14|36845.39
04:41:15|36845.39
04:41:16|36845.39
04:41:17|36845.39
04:41:18|36845.39
04:41:18|36845.39
04:41:19|36845.4
04:41:21|36845.4
04:41:22|36845.4
04:41:23|36845.29
04:41:24|36845.29
04:41:26|36845.29
04:41:27|36845.29
04:41:28|36845.28
04:41:29|36845.28
04:41:30|36845.28
04:41:32|36845.28
04:41:33|36845.28
04:41:34|36845.28
04:41:35|36845.28
04:41:36|36845.28
04:41:37|36845.28
04:41:38|36845.28
04:41:39|36845.28
04:41:40|36845.28
04:41:41|36845.28
04:41:42|36845.28
04:41:43|36845.41
04:41:44|36845.41
04:41:46|36845.41
04:41:47|36845.41
04:41:48|36845.41
04:41:49|36845.41
04:41:49|36845.41
04:41:51|36845.41
04:41:52|36845.41
04:41:53|36845.41
04:41:54|36845.41
04:41:56|36845.41
04:41:57|36845.41
04:41:57|36845.41
04:41:59|36845.41
04:42:00|36845.41
04:42:01|36845.41
04:42:02|36844.66
04:42:03|36844.66
04:42:03|36844.66
04:42:05|36844.66
04:42:05|36844.66
04:42:07|36844.66
04:42:07|36844.66
04:42:09|36844.66
04:42:10|36844.66
04:42:11|36844.66
04:42:12|36844.66
04:42:13|36844.66
04:42:14|36844.66
04:42:15|36844.66
04:42:16|36844.66
04:42:17|36844.66
04:42:17|36844.66
04:42:19|36844.66
04:42:19|36844.66
04:42:20|36844.66
04:42:22|36844.66
04:42:23|36844.66
04:42:23|36844.66
04:42:26|36844.66
04:42:27|36844.66
04:42:28|36844.66
04:42:29|36844.65
04:42:31|36844.65
04:42:32|36844.65
04:42:32|36844.65
04:42:33|36844.65
04:42:35|36844.65
04:42:36|36844.65
04:42:37|36844.65
04:42:38|36844.65
04:42:39|36844.65
04:42:40|36844.65
04:42:41|36844.65
04:42:42|36844.65
04:42:42|36844.65
04:42:44|36844.65
04:42:45|36844.65
04:42:46|36844.65
04:42:47|36844.65
04:42:48|36844.65
04:42:49|36843.94
04:42:50|36843.94
04:42:50|36843.94
04:42:52|36843.94
04:42:53|36843.94
04:42:54|36843.94
04:42:55|36843.94
04:42:56|36843.94
04:42:57|36843.94
04:42:58|36843.94
04:42:59|36843.94
04:43:00|36843.94
04:43:01|36843.94
04:43:02|36843.94
04:43:03|36843.94
04:43:04|36843.94
04:43:05|36843.94
04:43:06|36843.94
04:43:07|36845.41
04:43:08|36845.41
04:43:09|36845.41
04:43:10|36845.41
04:43:11|36845.41
04:43:12|36845.41
04:43:13|36845.41
04:43:14|36845.41
04:43:15|36845.41
04:43:16|36845.41
04:43:17|36845.41
04:43:18|36845.41
04:43:19|36845.41
04:43:20|36845.41
04:43:21|36845.41
04:43:22|36845.41
04:43:23|36845.41
04:43:25|36845.41
04:43:26|36845.41
04:43:27|36845.41
04:43:29|36845.41
04:43:30|36845.41
04:43:31|36845.41
04:43:32|36845.41
04:43:33|36845.41
04:43:34|36851.57
04:43:35|36851.57
04:43:36|36854.45
04:43:37|36854.44
04:43:38|36854.45
04:43:39|36854.45
04:43:40|36854.45
04:43:41|36854.45
04:43:42|36854.45
04:43:43|36854.45
04:43:44|36854.45
04:43:45|36854.45
04:43:46|36854.45
04:43:47|36854.45
04:43:48|36854.45
04:43:49|36854.45
04:43:51|36854.45
04:43:51|36854.45
04:43:53|36854.45
04:43:53|36854.45
04:43:56|36854.45
04:43:56|36854.45
04:43:57|36854.45
04:43:58|36854.45
04:43:59|36854.45
04:44:00|36854.45
04:44:01|36854.45
04:44:02|36854.45
04:44:03|36854.45
04:44:04|36854.45
04:44:05|36854.45
04:44:06|36854.45
04:44:07|36854.45
04:44:08|36854.45
04:44:09|36854.45
04:44:10|36854.45
04:44:11|36854.45
04:44:12|36854.45
04:44:13|36854.45
04:44:14|36854.45
04:44:15|36854.45
04:44:16|36854.45
04:44:17|36854.45
04:44:19|36854.45
04:44:19|36854.45
04:44:21|36854.45
04:44:22|36854.45
04:44:23|36854.45
04:44:24|36854.45
04:44:25|36854.45
04:44:26|36854.45
04:44:27|36854.45
04:44:29|36854.45
04:44:30|36863.52
04:44:31|36857.55
04:44:32|36857.55
04:44:33|36857.55
04:44:34|36857.55
04:44:35|36857.55
04:44:36|36857.56
04:44:37|36857.56
04:44:38|36857.56
04:44:39|36857.56
04:44:40|36857.56
04:44:41|36857.56
04:44:42|36857.56
04:44:43|36857.67
04:44:44|36857.67
04:44:45|36857.67
04:44:46|36857.67
04:44:47|36857.67
04:44:48|36857.67
04:44:49|36857.67
04:44:50|36857.67
04:44:52|36857.67
04:44:52|36859.65
04:44:54|36859.65
04:44:54|36859.65
04:44:55|36859.65
04:44:56|36859.65
04:44:58|36859.65
04:44:58|36859.65
04:44:59|36859.65
04:45:00|36859.65
04:45:01|36857.89
04:45:02|36857.89
04:45:04|36857.89
04:45:05|36857.89
04:45:05|36860.54
04:45:07|36854.44
04:45:08|36854.44
04:45:09|36852.72
04:45:10|36852.72
04:45:11|36852.72
04:45:11|36852.72
04:45:13|36852.72
04:45:14|36852.72
04:45:15|36852.72
04:45:16|36858.16
04:45:17|36866.1
04:45:18|36867.67
04:45:19|36866.1
04:45:20|36866.1
04:45:21|36866.1
04:45:21|36866.1
04:45:23|36866.1
04:45:24|36866.04
04:45:25|36866.04
04:45:26|36860.74
04:45:28|36860.74
04:45:29|36854.04
04:45:31|36854.04
04:45:31|36854.04
04:45:32|36854.04
04:45:33|36854.04
04:45:34|36845.88
04:45:35|36845.88
04:45:36|36845.94
04:45:37|36845.94
04:45:38|36845.94
04:45:39|36845.94
04:45:40|36845.94
04:45:42|36845.94
04:45:42|36845.94
04:45:43|36845.94
04:45:44|36845.94
04:45:45|36845.94
04:45:46|36845.94
04:45:47|36845.94
04:45:48|36845.94
04:45:49|36845.94
04:45:50|36845.94
04:45:51|36845.94
04:45:52|36845.94
04:45:53|36845.94
04:45:54|36845.94
04:45:55|36845.94
04:45:56|36845.94
04:45:57|36845.94
04:45:58|36845.94
04:45:59|36845.94
04:46:00|36845.94
04:46:01|36846.
04:46:02|36858.65
04:46:03|36858.65
04:46:04|36854.96
04:46:05|36854.96
04:46:06|36854.96
04:46:08|36854.96
04:46:08|36854.96
04:46:09|36854.96
04:46:10|36854.96
04:46:11|36854.96
04:46:12|36854.96
04:46:13|36853.09
04:46:14|36853.09
04:46:15|36853.09
04:46:16|36853.09
04:46:17|36854.95
04:46:18|36854.95
04:46:20|36854.95
04:46:20|36854.95
04:46:21|36854.95
04:46:22|36854.95
04:46:23|36854.95
04:46:24|36854.95
04:46:25|36854.95
04:46:26|36854.95
04:46:28|36854.95
04:46:30|36854.95
04:46:31|36854.95
04:46:33|36854.95
04:46:34|36854.95
04:46:35|36848.37
04:46:35|36848.37
04:46:37|36848.37
04:46:38|36848.37
04:46:39|36848.37
04:46:40|36848.36
04:46:41|36848.36
04:46:42|36848.36
04:46:43|36848.36
04:46:44|36848.37
04:46:45|36848.37
04:46:45|36848.37
04:46:47|36848.37
04:46:47|36848.37
04:46:49|36848.37
04:46:50|36848.37
04:46:51|36848.37
04:46:52|36848.37
04:46:53|36848.37
04:46:55|36848.37
04:46:56|36848.37
04:46:57|36848.37
04:46:58|36848.37
04:46:59|36848.37
04:47:00|36848.37
04:47:00|36848.37
04:47:02|36848.37
04:47:03|36848.37
04:47:03|36848.37
04:47:04|36848.37
04:47:06|36848.37
04:47:07|36842.93
04:47:08|36837.96
04:47:09|36837.96
04:47:10|36839.82
04:47:11|36839.82
04:47:12|36839.82
04:47:13|36839.82
04:47:14|36839.82
04:47:15|36839.82
04:47:16|36839.82
04:47:17|36839.82
04:47:18|36839.82
04:47:19|36839.82
04:47:20|36839.82
04:47:21|36839.82
04:47:23|36839.82
04:47:23|36839.82
04:47:24|36839.82
04:47:25|36839.82
04:47:26|36839.82
04:47:27|36839.82
04:47:29|36849.22
04:47:31|36849.22
04:47:31|36849.22
04:47:33|36849.22
04:47:33|36849.22
04:47:35|36849.22
04:47:37|36849.22
04:47:38|36849.22
04:47:38|36849.22
04:47:39|36849.22
04:47:40|36849.22
04:47:41|36849.22
04:47:42|36849.22
04:47:43|36849.22
04:47:45|36849.22
04:47:46|36849.22
04:47:47|36849.22
04:47:47|36849.22
04:47:49|36849.22
04:47:49|36849.22
04:47:50|36849.22
04:47:51|36849.22
04:47:53|36849.22
04:47:53|36849.22
04:47:54|36846.76
04:47:55|36846.76
04:47:57|36846.76
04:47:58|36846.76
04:47:59|36848.8
04:47:59|36848.8
04:48:01|36848.8
04:48:02|36848.8
04:48:03|36848.8
04:48:04|36848.8
04:48:05|36848.8
04:48:06|36848.8
04:48:07|36848.8
04:48:08|36848.8
04:48:09|36848.8
04:48:10|36848.8
04:48:11|36848.8
04:48:12|36848.8
04:48:13|36838.32
04:48:14|36838.32
04:48:15|36838.32
04:48:16|36838.32
04:48:17|36838.32
04:48:18|36838.32
04:48:19|36838.32
04:48:20|36838.32
04:48:21|36838.32
04:48:22|36838.32
04:48:23|36838.32
04:48:24|36838.32
04:48:25|36838.32
04:48:26|36838.32
04:48:27|36838.32
04:48:28|36838.32
04:48:29|36838.32
04:48:31|36838.32
04:48:32|36838.32
04:48:33|36838.32
04:48:34|36845.5
04:48:35|36845.5
04:48:36|36845.5
04:48:38|36845.5
04:48:38|36845.5
04:48:40|36845.5
04:48:40|36845.5
04:48:41|36848.8
04:48:42|36848.8
04:48:44|36848.8
04:48:44|36848.8
04:48:46|36848.8
04:48:47|36848.8
04:48:47|36848.8
04:48:48|36848.8
04:48:50|36848.8
04:48:50|36848.8
04:48:51|36848.8
04:48:52|36848.8
04:48:54|36848.8
04:48:55|36849.39
04:48:56|36849.4
04:48:57|36843.91
04:48:58|36843.93
04:48:59|36843.93
04:48:59|36842.36
04:49:00|36845.19
04:49:01|36845.19
04:49:03|36845.19
04:49:04|36845.19
04:49:05|36845.19
04:49:06|36845.19
04:49:07|36845.19
04:49:08|36845.19
04:49:09|36845.19
04:49:10|36845.19
04:49:11|36848.41
04:49:12|36848.41
04:49:12|36845.61
04:49:14|36845.61
04:49:14|36845.62
04:49:16|36845.62
04:49:17|36845.62
04:49:18|36845.62
04:49:19|36845.62
04:49:20|36845.62
04:49:21|36845.62
04:49:22|36845.62
04:49:23|36845.62
04:49:24|36845.62
04:49:25|36845.62
04:49:26|36845.73
04:49:27|36850.22
04:49:28|36850.22
04:49:29|36850.22
04:49:30|36850.22
04:49:31|36850.22
04:49:33|36850.22
04:49:33|36850.22
04:49:35|36850.22
04:49:36|36850.22
04:49:37|36850.22
04:49:38|36850.22
04:49:39|36850.22
04:49:40|36850.22
04:49:42|36850.22
04:49:42|36845.64
04:49:43|36845.64
04:49:44|36845.64
04:49:45|36845.64
04:49:46|36845.64
04:49:47|36845.64
04:49:48|36849.03
04:49:49|36849.03
04:49:50|36847.55
04:49:51|36847.55
04:49:53|36847.55
04:49:53|36847.55
04:49:54|36847.55
04:49:55|36855.83
04:49:56|36855.83
04:49:58|36855.83
04:49:58|36855.83
04:50:00|36849.31
04:50:01|36849.31
04:50:01|36849.31
04:50:03|36849.31
04:50:04|36849.31
04:50:05|36849.31
04:50:06|36849.31
04:50:07|36849.31
04:50:08|36849.31
04:50:09|36849.31
04:50:10|36855.41
04:50:11|36855.41
04:50:12|36855.41
04:50:13|36855.41
04:50:14|36855.41
04:50:15|36855.41
04:50:16|36855.41
04:50:17|36855.41
04:50:18|36855.41
04:50:19|36855.41
04:50:20|36855.41
04:50:21|36855.41
04:50:22|36855.41
04:50:23|36855.41
04:50:24|36855.41
04:50:25|36855.41
04:50:26|36855.41
04:50:27|36855.41
04:50:28|36855.41
04:50:29|36855.41
04:50:30|36855.41
04:50:31|36855.41
04:50:33|36855.41
04:50:34|36855.41
04:50:35|36855.41
04:50:36|36855.41
04:50:37|36855.41
04:50:39|36850.24
04:50:40|36850.24
04:50:41|36850.24
04:50:42|36850.24
04:50:43|36850.24
04:50:44|36850.24
04:50:45|36850.24
04:50:46|36850.24
04:50:47|36850.25
04:50:49|36850.24
04:50:49|36850.24
04:50:50|36850.24
04:50:51|36850.24
04:50:52|36850.24
04:50:53|36850.24
04:50:54|36850.24
04:50:55|36850.24
04:50:57|36850.25
04:50:58|36850.25
04:50:59|36851.01
04:51:00|36851.01
04:51:01|36851.01
04:51:02|36851.01
04:51:03|36851.01
04:51:04|36851.01
04:51:05|36851.01
04:51:06|36851.01
04:51:07|36851.01
04:51:08|36851.01
04:51:09|36851.01
04:51:10|36851.01
04:51:11|36851.01
04:51:12|36851.01
04:51:13|36851.
04:51:14|36851.
04:51:15|36851.
04:51:16|36851.
04:51:17|36853.3
04:51:18|36853.3
04:51:19|36853.3
04:51:20|36853.3
04:51:21|36853.3
04:51:22|36853.31
04:51:23|36853.31
04:51:24|36853.31
04:51:25|36853.31
04:51:26|36853.31
04:51:27|36853.31
04:51:28|36853.31
04:51:29|36853.31
04:51:30|36853.31
04:51:31|36853.31
04:51:33|36853.31
04:51:34|36853.31
04:51:36|36857.26
04:51:38|36857.26
04:51:39|36857.26
04:51:40|36857.26
04:51:41|36857.26
04:51:42|36857.26
04:51:43|36858.2
04:51:45|36858.2
04:51:46|36858.2
04:51:46|36858.2
04:51:47|36858.2
04:51:49|36858.2
04:51:50|36858.2
04:51:51|36858.2
04:51:52|36858.2
04:51:52|36858.2
04:51:54|36858.2
04:51:55|36858.2
04:51:56|36858.2
04:51:57|36858.2
04:51:58|36858.2
04:51:58|36858.2
04:52:00|36858.2
04:52:00|36858.2
04:52:01|36858.2
04:52:04|36858.2
04:52:04|36858.2
04:52:05|36858.2
04:52:06|36858.2
04:52:07|36858.2
04:52:08|36858.2
04:52:09|36858.2
04:52:10|36858.2
04:52:11|36858.2
04:52:12|36858.2
04:52:13|36858.19
04:52:14|36858.19
04:52:15|36858.19
04:52:16|36858.19
04:52:17|36858.19
04:52:18|36858.19
04:52:20|36858.19
04:52:20|36858.19
04:52:21|36858.19
04:52:22|36866.82
04:52:23|36866.82
04:52:24|36866.82
04:52:25|36866.82
04:52:26|36866.82
04:52:27|36866.82
04:52:28|36866.82
04:52:29|36866.82
04:52:30|36866.82
04:52:32|36866.82
04:52:32|36866.82
04:52:33|36866.82
04:52:35|36866.82
04:52:36|36866.82
04:52:38|36866.82
04:52:38|36866.82
04:52:39|36864.92
04:52:40|36864.92
04:52:41|36864.92
04:52:43|36864.91
04:52:45|36864.91
04:52:45|36864.91
04:52:46|36864.91
04:52:48|36864.85
04:52:49|36864.85
04:52:50|36864.85
04:52:50|36864.85
04:52:51|36864.85
04:52:53|36864.85
04:52:54|36857.21
04:52:55|36857.21
04:52:56|36857.21
04:52:57|36864.51
04:52:58|36864.51
04:52:59|36864.32
04:53:00|36864.59
04:53:01|36864.59
04:53:02|36864.59
04:53:03|36864.59
04:53:04|36864.59
04:53:05|36864.59
04:53:07|36864.59
04:53:07|36864.59
04:53:09|36857.78
04:53:10|36857.78
04:53:11|36857.78
04:53:11|36857.78
04:53:12|36857.78
04:53:14|36857.78
04:53:15|36857.78
04:53:16|36857.78
04:53:17|36857.78
04:53:19|36864.31
04:53:19|36864.31
04:53:21|36864.31
04:53:22|36864.31
04:53:23|36864.31
04:53:23|36864.31
04:53:24|36864.31
04:53:26|36864.31
04:53:26|36864.31
04:53:28|36864.31
04:53:28|36864.29
04:53:29|36864.29
04:53:30|36864.29
04:53:31|36861.78
04:53:33|36861.78
04:53:33|36861.78
04:53:35|36861.79
04:53:37|36861.79
04:53:38|36861.79
04:53:39|36861.79
04:53:40|36861.79
04:53:42|36865.46
04:53:42|36865.47
04:53:44|36865.47
04:53:46|36865.47
04:53:46|36865.47
04:53:47|36871.26
04:53:48|36871.26
04:53:49|36871.28
04:53:50|36871.28
04:53:51|36871.28
04:53:52|36867.89
04:53:53|36871.93
04:53:54|36871.93
04:53:55|36871.93
04:53:56|36869.44
04:53:57|36869.44
04:53:58|36869.44
04:53:59|36869.44
04:54:00|36869.44
04:54:01|36869.44
04:54:02|36869.44
04:54:04|36869.44
04:54:05|36869.44
04:54:06|36869.44
04:54:06|36869.44
04:54:08|36869.44
04:54:08|36869.44
04:54:10|36869.44
04:54:10|36866.94
04:54:11|36866.94
04:54:13|36866.94
04:54:13|36869.47
04:54:15|36869.47
04:54:16|36869.47
04:54:16|36869.47
04:54:18|36869.47
04:54:18|36869.47
04:54:19|36869.47
04:54:21|36869.47
04:54:21|36869.47
04:54:23|36869.47
04:54:24|36869.47
04:54:25|36869.46
04:54:26|36869.46
04:54:27|36869.46
04:54:28|36869.46
04:54:29|36869.46
04:54:30|36869.46
04:54:32|36869.46
04:54:32|36869.46
04:54:33|36869.46
04:54:34|36869.46
04:54:35|36869.46
04:54:37|36869.46
04:54:39|36869.46
04:54:39|36869.46
04:54:40|36869.46
04:54:42|36869.46
04:54:43|36865.76
04:54:43|36865.76
04:54:45|36865.76
04:54:46|36865.76
04:54:46|36865.72
04:54:47|36865.72
04:54:49|36865.72
04:54:49|36865.72
04:54:51|36865.72
04:54:52|36865.72
04:54:52|36865.72
04:54:54|36865.72
04:54:54|36865.72
04:54:56|36865.72
04:54:56|36865.72
04:54:58|36865.72
04:54:59|36865.72
04:55:00|36865.72
04:55:01|36865.72
04:55:02|36868.79
04:55:03|36868.79
04:55:04|36868.79
04:55:05|36868.79
04:55:06|36868.79
04:55:07|36868.79
04:55:08|36868.79
04:55:09|36868.79
04:55:10|36868.79
04:55:11|36868.79
04:55:13|36868.79
04:55:13|36868.79
04:55:15|36868.79
04:55:16|36868.79
04:55:17|36868.79
04:55:17|36868.79
04:55:19|36868.79
04:55:19|36868.79
04:55:21|36868.79
04:55:21|36868.79
04:55:23|36868.79
04:55:24|36868.79
04:55:25|36864.99
04:55:26|36864.99
04:55:26|36864.99
04:55:27|36864.99
04:55:29|36864.99
04:55:29|36864.99
04:55:30|36867.74
04:55:32|36867.74
04:55:33|36867.74
04:55:34|36867.74
04:55:35|36867.74
04:55:36|36867.74
04:55:38|36867.74
04:55:39|36867.74
04:55:40|36868.89
04:55:42|36868.89
04:55:44|36865.88
04:55:44|36865.88
04:55:45|36865.88
04:55:46|36865.88
04:55:47|36867.69
04:55:49|36867.69
04:55:50|36867.69
04:55:51|36867.69
04:55:52|36867.69
04:55:53|36867.69
04:55:54|36867.69
04:55:55|36867.69
04:55:56|36867.69
04:55:57|36867.69
04:55:58|36867.69
04:55:59|36867.69
04:56:00|36867.69
04:56:02|36867.68
04:56:02|36867.68
04:56:04|36867.68
04:56:05|36874.16
04:56:06|36874.16
04:56:07|36874.16
04:56:08|36874.16
04:56:08|36874.16
04:56:10|36874.23
04:56:11|36874.23
04:56:12|36874.23
04:56:13|36874.23
04:56:14|36874.23
04:56:15|36874.23
04:56:16|36874.23
04:56:17|36874.23
04:56:18|36874.23
04:56:18|36874.23
04:56:20|36874.23
04:56:21|36874.23
04:56:21|36874.23
04:56:23|36874.23
04:56:24|36874.23
04:56:25|36874.23
04:56:26|36870.77
04:56:27|36870.77
04:56:28|36861.74
04:56:29|36861.74
04:56:30|36861.74
04:56:31|36861.74
04:56:32|36861.74
04:56:32|36861.74
04:56:34|36861.74
04:56:35|36861.74
04:56:36|36861.74
04:56:37|36861.74
04:56:38|36861.74
04:56:39|36861.74
04:56:40|36861.74
04:56:41|36861.74
04:56:43|36861.74
04:56:45|36861.74
04:56:45|36861.74
04:56:46|36861.8
04:56:48|36861.8
04:56:49|36861.8
04:56:51|36861.8
04:56:52|36861.8
04:56:52|36861.8
04:56:53|36861.8
04:56:55|36861.8
04:56:56|36861.8
04:56:57|36861.8
04:56:58|36861.8
04:56:59|36861.8
04:57:00|36861.8
04:57:01|36861.8
04:57:02|36861.8
04:57:03|36861.8
04:57:04|36861.8
04:57:05|36861.8
04:57:06|36861.8
04:57:07|36861.8
04:57:08|36861.8
04:57:09|36861.8
04:57:10|36861.8
04:57:11|36861.8
04:57:13|36861.8
04:57:13|36861.87
04:57:14|36865.49
04:57:15|36865.49
04:57:16|36865.49
04:57:18|36866.4
04:57:19|36867.51
04:57:19|36867.51
04:57:20|36860.14
04:57:22|36860.14
04:57:22|36860.14
04:57:23|36860.14
04:57:24|36860.14
04:57:25|36860.14
04:57:27|36860.14
04:57:27|36862.28
04:57:29|36866.8
04:57:29|36858.57
04:57:30|36858.57
04:57:31|36858.57
04:57:33|36854.14
04:57:34|36854.14
04:57:35|36854.14
04:57:35|36854.14
04:57:36|36854.14
04:57:38|36854.14
04:57:39|36854.14
04:57:40|36854.14
04:57:41|36854.21
04:57:42|36854.21
04:57:44|36854.21
04:57:45|36854.21
04:57:46|36854.21
04:57:46|36854.21
04:57:49|36854.21
04:57:49|36854.21
04:57:50|36854.21
04:57:51|36854.21
04:57:53|36854.21
04:57:53|36854.21
04:57:55|36854.21
04:57:56|36854.21
04:57:57|36854.21
04:57:58|36854.21
04:57:59|36854.21
04:58:00|36854.21
04:58:01|36854.21
04:58:02|36854.21
04:58:03|36854.21
04:58:04|36862.91
04:58:05|36871.83
04:58:06|36871.83
04:58:07|36871.83
04:58:08|36871.84
04:58:09|36871.84
04:58:10|36871.84
04:58:11|36874.45
04:58:11|36874.45
04:58:13|36874.45
04:58:14|36874.45
04:58:14|36874.45
04:58:16|36874.45
04:58:17|36874.45
04:58:18|36874.45
04:58:19|36874.45
04:58:20|36874.45
04:58:21|36874.45
04:58:22|36871.84
04:58:22|36871.84
04:58:24|36871.84
04:58:25|36871.84
04:58:26|36871.84
04:58:27|36871.84
04:58:28|36871.84
04:58:29|36871.84
04:58:30|36871.84
04:58:31|36871.84
04:58:32|36871.84
04:58:33|36871.84
04:58:34|36871.84
04:58:35|36871.84
04:58:36|36871.84
04:58:37|36871.84
04:58:38|36871.84
04:58:39|36871.84
04:58:41|36871.78
04:58:42|36871.79
04:58:43|36871.79
04:58:45|36871.79
04:58:46|36874.44
04:58:47|36874.44
04:58:48|36874.44
04:58:48|36874.44
04:58:50|36874.44
04:58:50|36874.44
04:58:52|36874.44
04:58:53|36874.44
04:58:54|36874.44
04:58:55|36874.44
04:58:56|36874.44
04:58:58|36874.44
04:59:00|36874.44
04:59:01|36874.44
04:59:02|36874.44
04:59:03|36874.44
04:59:04|36874.44
04:59:05|36874.44
04:59:06|36874.44
04:59:07|36874.44
04:59:08|36874.44
04:59:09|36874.44
04:59:10|36874.45
04:59:11|36874.45
04:59:12|36874.45
04:59:13|36874.45
04:59:14|36874.44
04:59:15|36874.44
04:59:16|36874.44
04:59:17|36874.44
04:59:18|36874.44
04:59:19|36874.44
04:59:20|36874.44
04:59:21|36874.44
04:59:22|36874.44
04:59:23|36874.44
04:59:24|36874.44
04:59:25|36874.44
04:59:26|36874.44
04:59:27|36874.44
04:59:28|36874.44
04:59:29|36874.44
04:59:30|36874.44
04:59:31|36874.44
04:59:32|36874.44
04:59:33|36874.44
04:59:34|36874.44
04:59:35|36874.44
04:59:36|36874.44
04:59:37|36874.44
04:59:38|36875.85
04:59:39|36875.85
04:59:40|36875.85
04:59:42|36875.85
04:59:42|36875.85
04:59:44|36874.45
04:59:45|36874.45
04:59:47|36874.45
04:59:48|36874.45
04:59:49|36874.45
04:59:50|36874.45
04:59:51|36874.45
04:59:52|36866.1
04:59:53|36866.1
04:59:54|36857.82
04:59:55|36857.82
04:59:56|36857.82
04:59:57|36857.82
04:59:58|36857.82
04:59:59|36857.82
05:00:01|36857.76
05:00:01|36857.76
05:00:02|36857.75
05:00:04|36853.78
05:00:05|36853.78
05:00:06|36853.78
05:00:07|36853.78
05:00:08|36853.78
05:00:09|36851.04
05:00:10|36851.04
05:00:11|36846.57
05:00:12|36846.57
05:00:13|36846.57
05:00:14|36848.42
05:00:15|36848.47
05:00:16|36848.47
05:00:17|36848.47
05:00:18|36848.48
05:00:20|36851.32
05:00:21|36851.33
05:00:22|36851.33
05:00:22|36851.33
05:00:23|36851.33
05:00:25|36851.33
05:00:26|36851.33
05:00:27|36851.33
05:00:28|36855.99
05:00:29|36855.99
05:00:30|36860.65
05:00:31|36860.65
05:00:32|36860.65
05:00:33|36859.15
05:00:35|36859.14
05:00:35|36859.14
05:00:37|36859.15
05:00:37|36859.15
05:00:38|36859.15
05:00:39|36859.15
05:00:40|36859.15
05:00:42|36859.15
05:00:43|36859.15
05:00:44|36861.29
05:00:45|36861.29
05:00:46|36861.29
05:00:47|36861.29
05:00:48|36861.29
05:00:49|36861.29
05:00:51|36861.28
05:00:51|36861.28
05:00:52|36861.28
05:00:53|36861.28
05:00:55|36861.28
05:00:56|36861.28
05:00:56|36861.28
05:00:58|36861.29
05:00:59|36861.29
05:01:00|36861.29
05:01:00|36861.29
05:01:01|36865.56
05:01:03|36865.56
05:01:04|36865.56
05:01:05|36865.56
05:01:06|36865.56
05:01:07|36865.56
05:01:08|36865.56
05:01:09|36865.56
05:01:10|36865.56
05:01:12|36865.56
05:01:13|36865.56
05:01:14|36865.56
05:01:15|36865.56
05:01:16|36865.56
05:01:16|36865.56
05:01:18|36864.73
05:01:19|36864.73
05:01:20|36864.73
05:01:21|36864.73
05:01:21|36864.73
05:01:22|36864.73
05:01:24|36864.72
05:01:25|36864.72
05:01:26|36864.72
05:01:27|36864.72
05:01:27|36864.72
05:01:29|36864.72
05:01:29|36864.72
05:01:31|36864.72
05:01:32|36864.72
05:01:33|36864.72
05:01:33|36864.72
05:01:34|36864.72
05:01:36|36864.72
05:01:37|36864.72
05:01:38|36864.72
05:01:39|36864.72
05:01:40|36864.72
05:01:41|36864.71
05:01:42|36864.71
05:01:44|36862.87
05:01:45|36862.87
05:01:47|36862.87
05:01:47|36862.87
05:01:48|36865.54
05:01:49|36865.54
05:01:51|36865.54
05:01:52|36865.54
05:01:53|36865.54
05:01:54|36865.54
05:01:55|36865.54
05:01:55|36865.54
05:01:57|36865.54
05:01:58|36865.54
05:01:59|36865.54
05:02:00|36869.61
05:02:01|36869.61
05:02:02|36869.61
05:02:03|36869.61
05:02:04|36869.61
05:02:05|36869.61
05:02:05|36869.61
05:02:07|36869.61
05:02:07|36869.61
05:02:09|36869.61
05:02:10|36869.61
05:02:11|36865.57
05:02:11|36865.57
05:02:12|36865.57
05:02:14|36865.57
05:02:15|36865.57
05:02:17|36868.02
05:02:17|36868.02
05:02:18|36868.02
05:02:19|36868.02
05:02:20|36868.02
05:02:21|36868.02
05:02:22|36868.02
05:02:23|36868.02
05:02:24|36868.02
05:02:25|36868.02
05:02:26|36869.61
05:02:27|36869.61
05:02:28|36869.61
05:02:29|36869.61
05:02:30|36869.62
05:02:31|36869.62
05:02:32|36869.62
05:02:33|36869.62
05:02:34|36869.62
05:02:36|36869.62
05:02:36|36869.62
05:02:37|36869.62
05:02:38|36869.62
05:02:39|36869.62
05:02:41|36869.62
05:02:41|36870.33
05:02:43|36870.33
05:02:45|36870.33
05:02:46|36870.33
05:02:47|36870.33
05:02:47|36870.33
05:02:48|36870.33
05:02:50|36870.33
05:02:51|36870.33
05:02:52|36870.33
05:02:53|36870.33
05:02:54|36870.33
05:02:55|36870.33
05:02:56|36870.33
05:02:57|36870.33
05:02:58|36870.33
05:02:59|36870.33
05:03:00|36870.33
05:03:01|36870.33
05:03:02|36870.33
05:03:03|36870.33
05:03:04|36870.33
05:03:05|36870.33
05:03:06|36870.33
05:03:07|36870.33
05:03:08|36870.33
05:03:09|36870.33
05:03:10|36870.33
05:03:11|36870.33
05:03:12|36870.33
05:03:13|36870.34
05:03:15|36870.34
05:03:16|36870.34
05:03:18|36870.34
05:03:19|36870.34
05:03:19|36870.34
05:03:20|36870.34
05:03:21|36870.34
05:03:23|36870.34
05:03:24|36870.34
05:03:24|36870.34
05:03:25|36870.34
05:03:27|36870.34
05:03:27|36870.34
05:03:29|36870.34
05:03:30|36870.34
05:03:31|36870.34
05:03:32|36870.34
05:03:33|36870.34
05:03:34|36870.34
05:03:35|36870.34
05:03:36|36870.34
05:03:37|36870.34
05:03:38|36868.44
05:03:39|36868.44
05:03:40|36868.44
05:03:41|36868.44
05:03:42|36868.44
05:03:43|36868.44
05:03:44|36868.44
05:03:46|36868.44
05:03:47|36868.44
05:03:48|36868.44
05:03:50|36868.44
05:03:51|36868.44
05:03:52|36868.44
05:03:53|36868.44
05:03:54|36868.44
05:03:55|36868.44
05:03:56|36868.44
05:03:57|36868.44
05:03:58|36868.44
05:03:59|36868.42
05:04:00|36868.42
05:04:01|36861.48
05:04:02|36861.48
05:04:03|36861.48
05:04:04|36863.47
05:04:05|36863.47
05:04:06|36863.47
05:04:07|36863.47
05:04:08|36863.46
05:04:09|36863.46
05:04:10|36863.46
05:04:11|36863.46
05:04:12|36863.46
05:04:13|36863.47
05:04:14|36864.67
05:04:15|36864.67
05:04:16|36864.67
05:04:17|36864.67
05:04:18|36864.67
05:04:19|36864.67
05:04:20|36864.67
05:04:21|36864.67
05:04:22|36864.67
05:04:23|36864.67
05:04:24|36864.67
05:04:26|36864.67
05:04:26|36864.68
05:04:27|36864.68
05:04:28|36864.68
05:04:29|36866.47
05:04:30|36866.47
05:04:31|36866.47
05:04:32|36866.47
05:04:33|36866.47
05:04:34|36866.47
05:04:35|36866.47
05:04:37|36866.47
05:04:38|36866.47
05:04:39|36866.47
05:04:40|36866.47
05:04:41|36866.47
05:04:42|36866.47
05:04:43|36866.47
05:04:44|36866.47
05:04:45|36866.47
05:04:47|36866.47
05:04:48|36866.47
05:04:50|36866.47
05:04:51|36866.47
05:04:52|36866.47
05:04:52|36866.47
05:04:54|36866.47
05:04:55|36866.47
05:04:56|36866.47
05:04:57|36866.47
05:04:58|36866.47
05:04:59|36866.47
05:05:00|36866.47
05:05:01|36866.47
05:05:01|36866.47
05:05:03|36866.47
05:05:04|36866.47
05:05:05|36866.47
05:05:06|36866.47
05:05:07|36866.47
05:05:08|36866.47
05:05:09|36866.47
05:05:10|36866.47
05:05:11|36866.47
05:05:12|36866.47
05:05:13|36864.92
05:05:14|36864.92
05:05:15|36864.92
05:05:17|36864.92
05:05:18|36864.92
05:05:18|36864.93
05:05:20|36864.93
05:05:21|36864.93
05:05:22|36864.93
05:05:23|36864.93
05:05:23|36864.93
05:05:25|36864.93
05:05:25|36864.93
05:05:27|36864.93
05:05:28|36864.93
05:05:29|36864.93
05:05:30|36864.93
05:05:31|36864.93
05:05:32|36864.93
05:05:32|36864.93
05:05:34|36864.93
05:05:34|36864.93
05:05:37|36864.93
05:05:37|36864.93
05:05:38|36864.93
05:05:39|36864.93
05:05:40|36864.93
05:05:41|36864.93
05:05:42|36864.93
05:05:43|36864.92
05:05:45|36864.92
05:05:46|36857.51
05:05:46|36857.51
05:05:48|36862.76
05:05:50|36862.71
05:05:51|36857.51
05:05:52|36851.9
05:05:53|36857.49
05:05:54|36857.49
05:05:55|36857.49
05:05:56|36857.49
05:05:57|36857.49
05:05:57|36857.49
05:05:59|36857.49
05:06:00|36857.49
05:06:01|36857.49
05:06:02|36857.49
05:06:03|36853.8
05:06:04|36853.8
05:06:05|36853.8
05:06:06|36853.8
05:06:07|36853.8
05:06:08|36853.8
05:06:09|36857.49
05:06:10|36857.49
05:06:11|36857.49
05:06:12|36857.49
05:06:13|36857.49
05:06:14|36857.49
05:06:15|36857.49
05:06:16|36848.83
05:06:17|36848.83
05:06:18|36848.83
05:06:19|36848.83
05:06:20|36848.83
05:06:21|36848.83
05:06:22|36848.83
05:06:23|36848.83
05:06:24|36848.83
05:06:25|36848.83
05:06:26|36848.83
05:06:27|36848.83
05:06:28|36848.83
05:06:29|36848.83
05:06:30|36848.83
05:06:31|36848.83
05:06:32|36848.83
05:06:33|36848.83
05:06:34|36847.16
05:06:35|36847.16
05:06:36|36847.16
05:06:37|36847.16
05:06:40|36847.16
05:06:41|36843.28
05:06:41|36843.28
05:06:42|36843.28
05:06:43|36843.28
05:06:44|36840.95
05:06:46|36840.95
05:06:46|36840.95
05:06:48|36840.95
05:06:49|36840.95
05:06:50|36840.95
05:06:51|36840.95
05:06:52|36840.95
05:06:53|36840.95
05:06:55|36841.01
05:06:56|36841.01
05:06:57|36841.01
05:06:58|36841.01
05:06:59|36841.01
05:07:00|36841.01
05:07:01|36841.01
05:07:02|36841.01
05:07:03|36841.01
05:07:04|36841.01
05:07:06|36841.
05:07:07|36841.
05:07:08|36841.
05:07:09|36841.
05:07:10|36835.22
05:07:11|36835.22
05:07:12|36835.22
05:07:13|36835.22
05:07:14|36835.22
05:07:15|36835.22
05:07:16|36835.22
05:07:17|36837.12
05:07:18|36840.94
05:07:19|36838.98
05:07:20|36838.98
05:07:21|36838.98
05:07:22|36838.98
05:07:23|36838.98
05:07:24|36839.
05:07:25|36839.
05:07:26|36839.
05:07:27|36838.98
05:07:28|36838.98
05:07:29|36838.98
05:07:30|36838.85
05:07:31|36838.85
05:07:32|36838.85
05:07:33|36838.85
05:07:34|36838.85
05:07:35|36838.85
05:07:36|36838.85
05:07:37|36838.85
05:07:39|36838.85
05:07:39|36838.85
05:07:40|36838.85
05:07:41|36838.85
05:07:42|36838.15
05:07:43|36838.15
05:07:45|36838.14
05:07:46|36838.14
05:07:46|36836.3
05:07:48|36836.3
05:07:50|36836.3
05:07:52|36836.29
05:07:52|36836.29
05:07:53|36836.29
05:07:54|36836.29
05:07:56|36836.29
05:07:57|36839.17
05:07:58|36839.17
05:07:59|36839.17
05:08:00|36839.17
05:08:01|36839.17
05:08:02|36839.17
05:08:03|36839.17
05:08:04|36839.17
05:08:05|36839.17
05:08:06|36839.17
05:08:07|36839.17
05:08:08|36839.17
05:08:09|36839.17
05:08:10|36839.17
05:08:11|36839.17
05:08:12|36839.17
05:08:13|36839.17
05:08:14|36839.17
05:08:15|36835.76
05:08:16|36835.76
05:08:18|36837.47
05:08:19|36837.47
05:08:20|36837.47
05:08:21|36837.47
05:08:22|36837.47
05:08:22|36837.47
05:08:25|36837.47
05:08:25|36837.47
05:08:26|36833.9
05:08:27|36833.89
05:08:28|36832.05
05:08:29|36833.88
05:08:30|36833.87
05:08:31|36833.87
05:08:32|36833.87
05:08:33|36833.87
05:08:34|36833.87
05:08:36|36833.87
05:08:37|36833.87
05:08:37|36833.87
05:08:39|36833.87
05:08:39|36833.87
05:08:40|36833.87
05:08:41|36832.06
05:08:42|36833.94
05:08:43|36833.94
05:08:45|36833.94
05:08:45|36833.94
05:08:47|36833.95
05:08:47|36833.95
05:08:48|36837.41
05:08:50|36843.4
05:08:51|36843.4
05:08:53|36843.4
05:08:53|36843.4
05:08:55|36842.49
05:08:56|36842.49
05:08:57|36842.49
05:08:58|36842.49
05:08:59|36842.43
05:09:01|36836.47
05:09:01|36836.47
05:09:02|36836.47
05:09:04|36835.4
05:09:04|36834.53
05:09:05|36834.53
05:09:06|36834.6
05:09:08|36839.11
05:09:09|36839.11
05:09:10|36839.11
05:09:11|36839.11
05:09:12|36839.11
05:09:13|36839.11
05:09:14|36839.11
05:09:15|36834.28
05:09:16|36834.28
05:09:18|36831.26
05:09:19|36831.26
05:09:19|36831.26
05:09:20|36826.33
05:09:22|36826.33
05:09:23|36826.33
05:09:24|36825.79
05:09:25|36824.29
05:09:26|36820.6
05:09:27|36822.43
05:09:28|36822.43
05:09:29|36822.43
05:09:30|36822.43
05:09:31|36822.43
05:09:33|36822.43
05:09:34|36822.43
05:09:35|36822.43
05:09:35|36822.43
05:09:36|36822.43
05:09:37|36822.43
05:09:39|36822.37
05:09:39|36822.37
05:09:40|36822.37
05:09:41|36822.37
05:09:42|36822.37
05:09:44|36812.66
05:09:45|36789.1
05:09:46|36789.1
05:09:47|36790.93
05:09:48|36790.94
05:09:49|36786.69
05:09:51|36808.22
05:09:53|36810.07
05:09:54|36810.07
05:09:55|36810.14
05:09:57|36810.14
05:09:59|36810.14
05:09:59|36810.14
05:10:00|36810.14
05:10:01|36810.14
05:10:02|36822.16
05:10:03|36822.16
05:10:04|36822.16
05:10:05|36822.16
05:10:07|36822.16
05:10:07|36826.76
05:10:08|36826.76
05:10:10|36823.16
05:10:11|36823.16
05:10:12|36823.16
05:10:13|36823.16
05:10:14|36823.16
05:10:15|36823.16
05:10:16|36823.16
05:10:17|36823.16
05:10:18|36823.16
05:10:20|36823.16
05:10:21|36823.14
05:10:22|36822.15
05:10:22|36822.15
05:10:23|36822.15
05:10:24|36822.15
05:10:26|36822.15
05:10:26|36822.15
05:10:27|36822.15
05:10:29|36822.15
05:10:29|36822.15
05:10:30|36822.15
05:10:31|36822.15
05:10:32|36822.15
05:10:33|36822.15
05:10:35|36822.15
05:10:35|36822.15
05:10:36|36822.15
05:10:37|36822.15
05:10:39|36817.72
05:10:40|36817.72
05:10:40|36817.72
05:10:42|36817.72
05:10:43|36817.72
05:10:44|36817.72
05:10:45|36817.72
05:10:45|36817.72
05:10:46|36817.72
05:10:47|36817.72
05:10:49|36817.65
05:10:50|36817.65
05:10:51|36817.65
05:10:52|36817.65
05:10:54|36817.65
05:10:55|36817.65
05:10:56|36817.65
05:10:57|36817.65
05:10:58|36817.65
05:10:59|36817.65
05:11:00|36817.65
05:11:01|36817.65
05:11:02|36817.65
05:11:03|36817.65
05:11:05|36817.65
05:11:06|36817.65
05:11:06|36817.65
05:11:08|36817.65
05:11:08|36817.65
05:11:10|36817.65
05:11:11|36817.65
05:11:12|36817.65
05:11:13|36817.65
05:11:14|36817.65
05:11:15|36817.65
05:11:17|36817.65
05:11:18|36817.65
05:11:19|36817.65
05:11:19|36817.65
05:11:20|36817.65
05:11:22|36817.65
05:11:23|36817.65
05:11:24|36817.65
05:11:25|36817.65
05:11:26|36817.65
05:11:27|36817.65
05:11:28|36817.65
05:11:29|36817.65
05:11:30|36817.65
05:11:31|36817.65
05:11:32|36817.65
05:11:32|36817.65
05:11:34|36817.65
05:11:35|36817.65
05:11:36|36817.65
05:11:37|36817.65
05:11:38|36817.65
05:11:39|36817.65
05:11:40|36817.65
05:11:41|36817.65
05:11:42|36817.65
05:11:43|36817.65
05:11:44|36817.65
05:11:44|36817.65
05:11:45|36817.65
05:11:47|36817.65
05:11:48|36817.65
05:11:49|36817.65
05:11:50|36817.65
05:11:51|36817.73
05:11:51|36817.73
05:11:53|36817.73
05:11:55|36817.73
05:11:56|36817.73
05:11:57|36817.77
05:11:58|36825.83
05:11:59|36825.83
05:12:00|36825.83
05:12:01|36825.83
05:12:02|36825.83
05:12:03|36828.67
05:12:04|36828.67
05:12:05|36828.67
05:12:07|36825.87
05:12:07|36838.26
05:12:08|36838.26
05:12:09|36838.26
05:12:10|36838.26
05:12:12|36838.26
05:12:13|36833.08
05:12:14|36833.08
05:12:15|36833.08
05:12:16|36833.08
05:12:17|36833.08
05:12:18|36833.08
05:12:19|36833.08
05:12:20|36833.08
05:12:21|36833.08
05:12:22|36833.08
05:12:23|36833.08
05:12:24|36833.08
05:12:25|36833.08
05:12:26|36833.08
05:12:27|36833.08
05:12:28|36833.08
05:12:29|36833.08
05:12:30|36833.08
05:12:31|36833.08
05:12:33|36833.08
05:12:34|36833.45
05:12:35|36833.45
05:12:35|36833.45
05:12:36|36833.45
05:12:37|36833.45
05:12:39|36833.45
05:12:40|36833.45
05:12:40|36833.45
05:12:41|36833.45
05:12:43|36835.27
05:12:43|36835.27
05:12:45|36835.27
05:12:46|36835.27
05:12:47|36835.27
05:12:48|36835.27
05:12:49|36831.86
05:12:50|36831.86
05:12:50|36831.86
05:12:52|36831.86
05:12:53|36831.86
05:12:55|36831.86
05:12:56|36835.3
05:12:57|36835.3
05:12:58|36835.3
05:12:59|36835.3
05:13:00|36835.3
05:13:02|36835.3
05:13:02|36835.3
05:13:04|36835.3
05:13:05|36835.3
05:13:06|36835.3
05:13:07|36833.43
05:13:08|36833.43
05:13:09|36833.43
05:13:11|36833.43
05:13:11|36833.43
05:13:13|36833.43
05:13:14|36833.43
05:13:15|36833.43
05:13:16|36833.43
05:13:17|36833.43
05:13:18|36833.43
05:13:19|36833.43
05:13:21|36831.88
05:13:22|36831.88
05:13:23|36831.88
05:13:25|36831.88
05:13:25|36831.88
05:13:26|36831.88
05:13:27|36831.88
05:13:28|36831.88
05:13:29|36831.88
05:13:30|36831.88
05:13:31|36831.88
05:13:33|36831.88
05:13:33|36831.88
05:13:34|36831.88
05:13:36|36831.88
05:13:36|36831.88
05:13:37|36831.88
05:13:38|36831.88
05:13:40|36831.88
05:13:41|36831.88
05:13:42|36831.88
05:13:43|36831.88
05:13:44|36831.88
05:13:44|36831.88
05:13:46|36831.88
05:13:47|36831.88
05:13:48|36831.88
05:13:49|36831.88
05:13:49|36831.88
05:13:50|36831.88
05:13:52|36831.88
05:13:53|36831.88
05:13:54|36831.88
05:13:55|36830.02
05:13:57|36830.02
05:13:59|36828.32
05:13:59|36826.41
05:14:01|36826.41
05:14:02|36828.32
05:14:03|36826.47
05:14:05|36826.47
05:14:05|36826.47
05:14:07|36826.47
05:14:07|36826.47
05:14:08|36826.47
05:14:10|36826.47
05:14:11|36829.8
05:14:12|36829.8
05:14:13|36829.8
05:14:15|36837.96
05:14:16|36837.96
05:14:17|36836.43
05:14:17|36836.42
05:14:18|36836.42
05:14:19|36836.42
05:14:20|36836.42
05:14:21|36836.43
05:14:23|36836.43
05:14:23|36836.43
05:14:25|36836.43
05:14:26|36823.9
05:14:27|36836.37
05:14:28|36836.37
05:14:29|36836.37
05:14:30|36836.37
05:14:31|36836.37
05:14:32|36836.37
05:14:33|36836.37
05:14:34|36836.37
05:14:35|36836.41
05:14:36|36838.26
05:14:37|36838.26
05:14:38|36838.26
05:14:39|36838.26
05:14:40|36838.26
05:14:41|36838.26
05:14:42|36838.26
05:14:43|36838.26
05:14:44|36839.51
05:14:45|36839.51
05:14:46|36839.51
05:14:47|36839.51
05:14:48|36839.51
05:14:49|36839.51
05:14:50|36839.51
05:14:51|36839.51
05:14:52|36839.51
05:14:54|36839.51
05:14:54|36839.51
05:14:56|36839.51
05:14:58|36839.51
05:14:58|36839.51
05:15:07|36839.51
05:15:08|36839.52
05:15:09|36839.52
05:15:10|36839.52
05:15:11|36839.52
05:15:12|36839.52
05:15:13|36839.52
05:15:14|36839.52
05:15:15|36839.52
05:15:16|36839.52
05:15:17|36839.52
05:15:19|36839.52
05:15:19|36839.52
05:15:20|36826.91
05:15:21|36826.91
05:15:22|36826.92
05:15:23|36826.92
05:15:25|36832.51
05:15:26|36832.51
05:15:27|36832.51
05:15:28|36832.51
05:15:29|36832.51
05:15:30|36832.51
05:15:31|36832.51
05:15:32|36832.51
05:15:33|36832.51
05:15:34|36831.5
05:15:35|36831.5
05:15:36|36831.5
05:15:37|36831.5
05:15:38|36831.5
05:15:39|36831.5
05:15:40|36831.5
05:15:41|36831.5
05:15:42|36831.5
05:15:43|36831.5
05:15:44|36831.5
05:15:45|36831.5
05:15:46|36831.5
05:15:47|36831.5
05:15:48|36831.5
05:15:49|36831.5
05:15:50|36831.5
05:15:51|36831.5
05:15:52|36831.5
05:15:53|36831.5
05:15:54|36831.5
05:15:56|36831.5
05:15:57|36831.5
05:15:59|36831.5
05:16:00|36831.5
05:16:02|36831.5
05:16:03|36831.5
05:16:04|36831.5
05:16:05|36831.5
05:16:06|36831.5
05:16:08|36831.5
05:16:08|36831.5
05:16:09|36831.5
05:16:10|36831.5
05:16:11|36831.5
05:16:12|36833.43
05:16:13|36833.43
05:16:14|36833.43
05:16:15|36833.43
05:16:16|36833.43
05:16:17|36837.86
05:16:18|36837.86
05:16:19|36837.86
05:16:20|36837.86
05:16:21|36837.86
05:16:22|36837.87
05:16:23|36837.87
05:16:25|36837.87
05:16:25|36837.87
05:16:27|36837.87
05:16:27|36837.87
05:16:29|36837.87
05:16:29|36837.87
05:16:31|36837.87
05:16:32|36837.87
05:16:32|36837.87
05:16:33|36837.87
05:16:35|36837.81
05:16:35|36837.81
05:16:36|36837.81
05:16:37|36837.81
05:16:38|36837.81
05:16:39|36837.81
05:16:41|36837.81
05:16:42|36837.81
05:16:42|36837.81
05:16:43|36837.81
05:16:45|36837.81
05:16:45|36837.81
05:16:47|36837.81
05:16:48|36837.81
05:16:49|36837.81
05:16:50|36837.81
05:16:51|36837.81
05:16:52|36837.81
05:16:53|36837.81
05:16:53|36837.81
05:16:55|36836.07
05:16:56|36836.07
05:16:56|36829.68
05:16:59|36829.68
05:17:00|36834.06
05:17:02|36834.06
05:17:03|36834.06
05:17:04|36834.06
05:17:06|36834.06
05:17:06|36834.06
05:17:08|36834.06
05:17:09|36834.06
05:17:10|36836.04
05:17:11|36836.04
05:17:12|36836.04
05:17:13|36836.04
05:17:14|36836.04
05:17:15|36836.04
05:17:17|36836.04
05:17:17|36836.04
05:17:18|36836.04
05:17:19|36836.04
05:17:20|36836.04
05:17:22|36836.04
05:17:23|36836.04
05:17:24|36836.04
05:17:25|36831.46
05:17:26|36822.44
05:17:27|36822.44
05:17:28|36822.44
05:17:29|36822.44
05:17:30|36822.44
05:17:31|36822.44
05:17:32|36822.44
05:17:33|36822.44
05:17:34|36822.44
05:17:35|36822.44
05:17:36|36822.44
05:17:37|36822.44
05:17:38|36822.44
05:17:39|36822.44
05:17:40|36822.44
05:17:41|36822.44
05:17:42|36822.44
05:17:43|36822.44
05:17:44|36825.61
05:17:45|36825.61
05:17:46|36825.61
05:17:47|36825.61
05:17:48|36825.61
05:17:49|36825.61
05:17:50|36825.61
05:17:51|36825.61
05:17:52|36825.61
05:17:53|36825.61
05:17:54|36825.61
05:17:55|36825.61
05:17:56|36825.61
05:17:57|36825.61
05:17:59|36825.61
05:18:00|36825.61
05:18:02|36825.61
05:18:03|36824.44
05:18:04|36824.44
05:18:05|36824.44
05:18:06|36824.44
05:18:07|36813.22
05:18:09|36813.21
05:18:10|36811.44
05:18:11|36811.44
05:18:13|36813.28
05:18:13|36813.28
05:18:14|36813.28
05:18:15|36813.28
05:18:16|36813.28
05:18:17|36813.28
05:18:18|36821.38
05:18:19|36821.38
05:18:20|36821.38
05:18:21|36821.38
05:18:22|36821.37
05:18:24|36821.37
05:18:25|36821.37
05:18:26|36821.37
05:18:27|36821.37
05:18:28|36821.37
05:18:29|36821.37
05:18:30|36821.37
05:18:31|36821.37
05:18:32|36823.22
05:18:33|36823.22
05:18:34|36823.22
05:18:35|36823.22
05:18:36|36825.07
05:18:37|36825.07
05:18:38|36825.07
05:18:39|36826.14
05:18:40|36826.14
05:18:41|36826.14
05:18:42|36826.14
05:18:43|36826.14
05:18:44|36826.14
05:18:46|36826.14
05:18:46|36826.14
05:18:47|36826.14
05:18:48|36826.14
05:18:49|36826.14
05:18:50|36826.14
05:18:52|36826.14
05:18:53|36826.14
05:18:53|36826.14
05:18:54|36839.78
05:18:55|36839.78
05:18:57|36839.78
05:18:58|36839.78
05:18:58|36839.78
05:19:00|36839.78
05:19:02|36835.88
05:19:04|36826.64
05:19:04|36826.64
05:19:05|36826.64
05:19:06|36826.64
05:19:08|36826.64
05:19:09|36826.64
05:19:10|36826.64
05:19:11|36826.64
05:19:12|36826.64
05:19:13|36826.64
05:19:14|36826.64
05:19:15|36826.64
05:19:16|36826.64
05:19:17|36826.64
05:19:19|36826.64
05:19:20|36826.64
05:19:21|36826.64
05:19:22|36826.64
05:19:23|36826.64
05:19:24|36826.64
05:19:25|36826.64
05:19:26|36826.64
05:19:27|36826.64
05:19:28|36826.64
05:19:29|36826.64
05:19:30|36826.64
05:19:31|36826.64
05:19:32|36826.64
05:19:33|36826.64
05:19:34|36826.64
05:19:35|36826.64
05:19:36|36826.64
05:19:37|36826.64
05:19:38|36826.64
05:19:40|36826.64
05:19:40|36826.64
05:19:41|36826.64
05:19:42|36826.64
05:19:43|36826.64
05:19:44|36826.69
05:19:46|36826.69
05:19:46|36826.69
05:19:48|36826.69
05:19:49|36826.69
05:19:50|36826.69
05:19:51|36826.69
05:19:52|36826.69
05:19:53|36826.69
05:19:54|36826.69
05:19:55|36826.69
05:19:56|36826.69
05:19:57|36826.69
05:19:58|36826.69
05:19:59|36826.69
05:20:00|36837.14
05:20:02|36837.14
05:20:03|36837.14
05:20:04|36837.14
05:20:06|36837.14
05:20:06|36837.14
05:20:08|36834.14
05:20:09|36825.81
05:20:10|36823.08
05:20:11|36823.08
05:20:12|36823.08
05:20:13|36823.08
05:20:14|36823.08
05:20:15|36823.08
05:20:17|36823.08
05:20:18|36823.08
05:20:19|36823.08
05:20:20|36823.08
05:20:21|36823.08
05:20:22|36823.08
05:20:23|36823.08
05:20:24|36823.08
05:20:25|36825.44
05:20:26|36824.99
05:20:27|36824.99
05:20:28|36825.88
05:20:29|36830.92
05:20:30|36830.92
05:20:31|36830.92
05:20:32|36830.92
05:20:33|36823.01
05:20:34|36823.01
05:20:36|36823.01
05:20:37|36823.01
05:20:38|36827.18
05:20:39|36827.18
05:20:40|36827.18
05:20:41|36827.18
05:20:42|36827.18
05:20:43|36827.18
05:20:44|36827.18
05:20:45|36827.18
05:20:46|36827.18
05:20:47|36827.18
05:20:48|36827.18
05:20:49|36827.18
05:20:50|36827.18
05:20:51|36827.18
05:20:52|36827.18
05:20:53|36827.18
05:20:54|36822.97
05:20:55|36827.13
05:20:56|36827.13
05:20:57|36827.13
05:20:58|36827.13
05:20:59|36827.13
05:21:01|36827.13
05:21:03|36827.13
05:21:04|36827.13
05:21:06|36827.13
05:21:07|36827.13
05:21:07|36827.13
05:21:08|36827.13
05:21:10|36827.13
05:21:10|36827.13
05:21:11|36827.13
05:21:12|36827.33
05:21:13|36827.33
05:21:15|36827.33
05:21:16|36827.33
05:21:17|36827.33
05:21:18|36827.33
05:21:19|36827.33
05:21:20|36827.33
05:21:21|36827.33
05:21:22|36827.33
05:21:23|36827.33
05:21:24|36827.33
05:21:25|36827.33
05:21:26|36827.33
05:21:27|36835.69
05:21:28|36827.73
05:21:29|36827.73
05:21:30|36827.73
05:21:31|36827.73
05:21:32|36827.73
05:21:33|36827.73
05:21:34|36827.73
05:21:35|36827.73
05:21:36|36827.73
05:21:37|36827.73
05:21:38|36827.73
05:21:39|36827.73
05:21:40|36827.73
05:21:41|36827.73
05:21:42|36827.73
05:21:43|36827.73
05:21:44|36827.73
05:21:45|36827.73
05:21:46|36827.73
05:21:47|36827.73
05:21:48|36827.73
05:21:49|36827.73
05:21:50|36827.73
05:21:51|36827.73
05:21:52|36827.73
05:21:53|36832.18
05:21:54|36832.18
05:21:55|36832.18
05:21:56|36832.18
05:21:57|36832.18
05:21:58|36832.18
05:21:59|36832.18
05:22:00|36832.18
05:22:01|36832.18
05:22:03|36834.01
05:22:04|36834.01
05:22:05|36834.01
05:22:06|36834.01
05:22:08|36834.01
05:22:09|36834.01
05:22:09|36834.01
05:22:12|36834.01
05:22:12|36834.01
05:22:13|36834.01
05:22:14|36834.01
05:22:15|36834.01
05:22:16|36834.01
05:22:17|36834.01
05:22:19|36834.01
05:22:19|36834.01
05:22:20|36834.01
05:22:21|36834.01
05:22:23|36834.01
05:22:24|36834.01
05:22:25|36834.01
05:22:26|36834.01
05:22:27|36834.01
05:22:28|36834.01
05:22:29|36834.01
05:22:30|36834.01
05:22:31|36834.01
05:22:32|36834.01
05:22:33|36834.01
05:22:34|36834.01
05:22:35|36834.01
05:22:36|36834.01
05:22:37|36834.01
05:22:38|36834.01
05:22:40|36834.01
05:22:40|36834.01
05:22:41|36834.01
05:22:42|36834.01
05:22:43|36834.01
05:22:44|36834.01
05:22:46|36834.01
05:22:46|36834.01
05:22:47|36834.01
05:22:48|36836.12
05:22:49|36836.13
05:22:50|36836.13
05:22:52|36836.13
05:22:52|36836.13
05:22:53|36836.13
05:22:54|36836.13
05:22:55|36836.13
05:22:57|36836.13
05:22:57|36836.13
05:22:59|36836.13
05:23:00|36836.13
05:23:01|36836.13
05:23:02|36836.13
05:23:03|36836.13
05:23:05|36836.89
05:23:06|36836.89
05:23:07|36836.89
05:23:08|36836.89
05:23:10|36836.89
05:23:11|36836.89
05:23:12|36836.89
05:23:13|36836.89
05:23:14|36836.89
05:23:15|36836.89
05:23:16|36836.89
05:23:17|36836.89
05:23:18|36836.89
05:23:20|36836.89
05:23:21|36836.89
05:23:22|36836.89
05:23:23|36836.89
05:23:23|36836.89
05:23:25|36836.89
05:23:26|36836.89
05:23:26|36836.89
05:23:27|36836.89
05:23:28|36836.89
05:23:29|36836.89
05:23:30|36836.89
05:23:31|36836.89
05:23:32|36836.89
05:23:33|36836.89
05:23:35|36836.89
05:23:36|36836.89
05:23:36|36836.89
05:23:37|36836.89
05:23:38|36836.89
05:23:40|36836.89
05:23:41|36836.89
05:23:42|36836.89
05:23:43|36836.89
05:23:44|36836.88
05:23:45|36836.88
05:23:46|36836.88
05:23:47|36836.96
05:23:48|36836.96
05:23:49|36836.96
05:23:50|36836.96
05:23:51|36836.96
05:23:52|36836.96
05:23:53|36836.96
05:23:54|36836.96
05:23:55|36836.96
05:23:56|36836.96
05:23:57|36836.96
05:23:58|36836.96
05:23:59|36836.96
05:24:00|36836.96
05:24:01|36836.96
05:24:02|36836.96
05:24:03|36842.1
05:24:04|36837.98
05:24:06|36837.98
05:24:07|36837.98
05:24:08|36837.98
05:24:10|36837.98
05:24:11|36837.98
05:24:13|36838.39
05:24:14|36838.39
05:24:15|36838.39
05:24:16|36838.39
05:24:16|36836.13
05:24:18|36836.13
05:24:19|36836.13
05:24:20|36836.13
05:24:21|36836.12
05:24:22|36836.12
05:24:22|36836.12
05:24:24|36836.12
05:24:25|36836.12
05:24:26|36836.12
05:24:27|36836.12
05:24:27|36836.12
05:24:28|36836.12
05:24:29|36836.12
05:24:31|36836.12
05:24:32|36836.13
05:24:33|36836.13
05:24:33|36836.13
05:24:35|36836.13
05:24:36|36836.13
05:24:37|36836.13
05:24:38|36836.13
05:24:39|36832.97
05:24:40|36832.97
05:24:41|36832.97
05:24:42|36832.97
05:24:44|36832.97
05:24:44|36832.97
05:24:46|36832.97
05:24:46|36832.97
05:24:47|36832.97
05:24:48|36832.97
05:24:50|36832.97
05:24:50|36832.97
05:24:52|36832.97
05:24:52|36832.97
05:24:53|36832.97
05:24:55|36832.97
05:24:55|36826.36
05:24:56|36826.36
05:24:57|36826.36
05:24:58|36826.36
05:24:59|36826.36
05:25:00|36826.36
05:25:01|36826.36
05:25:02|36826.36
05:25:04|36826.36
05:25:05|36826.36
05:25:06|36826.36
05:25:08|36826.36
05:25:09|36826.36
05:25:11|36826.36
05:25:12|36826.36
05:25:13|36826.36
05:25:14|36826.36
05:25:15|36826.36
05:25:16|36826.36
05:25:17|36826.36
05:25:18|36826.36
05:25:20|36826.36
05:25:20|36826.36
05:25:21|36826.36
05:25:22|36826.36
05:25:23|36826.36
05:25:24|36826.36
05:25:26|36826.36
05:25:27|36826.36
05:25:28|36834.6
05:25:29|36834.6
05:25:30|36834.6
05:25:31|36838.66
05:25:32|36838.67
05:25:33|36838.67
05:25:34|36838.67
05:25:35|36838.67
05:25:35|36838.67
05:25:37|36838.67
05:25:38|36838.67
05:25:39|36838.67
05:25:40|36837.81
05:25:41|36837.81
05:25:42|36837.81
05:25:43|36837.81
05:25:44|36837.81
05:25:45|36837.81
05:25:46|36837.81
05:25:47|36837.81
05:25:48|36837.81
05:25:49|36837.81
05:25:50|36837.81
05:25:50|36837.81
05:25:52|36837.81
05:25:53|36839.66
05:25:54|36839.66
05:25:55|36839.66
05:25:55|36839.66
05:25:57|36839.66
05:25:58|36839.66
05:25:59|36839.66
05:25:59|36839.66
05:26:01|36839.66
05:26:02|36839.66
05:26:03|36839.68
05:26:04|36842.93
05:26:05|36842.93
05:26:06|36842.93
05:26:08|36842.93
05:26:09|36842.93
05:26:11|36842.93
05:26:12|36842.93
05:26:13|36842.93
05:26:14|36842.93
05:26:15|36842.93
05:26:17|36842.93
05:26:17|36842.93
05:26:18|36842.93
05:26:19|36842.93
05:26:21|36842.93
05:26:21|36842.93
05:26:22|36842.93
05:26:24|36842.93
05:26:24|36842.93
05:26:26|36842.93
05:26:26|36842.93
05:26:27|36842.93
05:26:28|36842.93
05:26:29|36842.93
05:26:31|36842.93
05:26:32|36842.93
05:26:33|36842.93
05:26:34|36842.93
05:26:35|36838.47
05:26:36|36838.47
05:26:37|36841.74
05:26:38|36841.74
05:26:39|36841.74
05:26:41|36841.74
05:26:42|36841.74
05:26:42|36841.74
05:26:43|36841.74
05:26:45|36841.74
05:26:46|36825.31
05:26:47|36821.38
05:26:49|36821.38
05:26:49|36821.38
05:26:50|36821.38
05:26:51|36821.38
05:26:52|36821.38
05:26:54|36821.38
05:26:55|36821.38
05:26:55|36821.72
05:26:56|36821.72
05:26:58|36821.72
05:26:58|36821.72
05:26:59|36821.72
05:27:01|36821.72
05:27:01|36821.72
05:27:02|36821.72
05:27:04|36821.72
05:27:04|36821.72
05:27:06|36821.72
05:27:06|36821.72
05:27:08|36821.72
05:27:09|36821.72
05:27:10|36821.72
05:27:11|36821.72
05:27:13|36821.72
05:27:13|36821.77
05:27:15|36821.77
05:27:16|36821.77
05:27:17|36821.77
05:27:18|36821.77
05:27:19|36821.77
05:27:21|36821.77
05:27:21|36821.77
05:27:22|36821.77
05:27:23|36821.77
05:27:24|36821.77
05:27:25|36821.77
05:27:26|36821.77
05:27:27|36821.31
05:27:28|36821.29
05:27:29|36821.29
05:27:30|36821.29
05:27:32|36819.42
05:27:33|36821.76
05:27:34|36821.75
05:27:35|36821.75
05:27:36|36821.75
05:27:37|36821.75
05:27:38|36821.75
05:27:39|36821.77
05:27:40|36821.77
05:27:41|36821.77
05:27:42|36819.47
05:27:43|36819.47
05:27:44|36819.47
05:27:46|36819.47
05:27:46|36821.78
05:27:47|36819.42
05:27:48|36819.42
05:27:49|36819.42
05:27:50|36819.42
05:27:51|36819.42
05:27:52|36819.42
05:27:53|36819.42
05:27:54|36819.42
05:27:55|36819.42
05:27:56|36819.42
05:27:57|36819.42
05:27:58|36819.42
05:27:59|36819.41
05:28:00|36819.41
05:28:01|36819.42
05:28:02|36819.42
05:28:03|36819.42
05:28:04|36819.42
05:28:05|36819.42
05:28:06|36824.8
05:28:07|36824.8
05:28:09|36824.8
05:28:11|36824.8
05:28:11|36824.8
05:28:12|36824.8
05:28:13|36824.8
05:28:14|36824.8
05:28:16|36824.8
05:28:17|36824.8
05:28:18|36824.8
05:28:20|36824.8
05:28:22|36824.8
05:28:23|36824.8
05:28:24|36824.8
05:28:25|36824.8
05:28:26|36824.8
05:28:27|36824.8
05:28:28|36824.8
05:28:29|36824.8
05:28:30|36824.79
05:28:31|36824.79
05:28:32|36823.02
05:28:33|36823.02
05:28:34|36823.02
05:28:35|36823.02
05:28:36|36823.02
05:28:37|36823.02
05:28:38|36823.02
05:28:39|36819.36
05:28:40|36819.36
05:28:41|36819.36
05:28:42|36819.36
05:28:43|36819.36
05:28:44|36819.36
05:28:45|36819.36
05:28:47|36819.36
05:28:47|36823.05
05:28:49|36819.35
05:28:50|36819.35
05:28:51|36819.35
05:28:52|36819.35
05:28:53|36819.35
05:28:54|36819.35
05:28:55|36819.35
05:28:56|36819.35
05:28:57|36819.35
05:28:58|36819.35
05:28:59|36819.35
05:29:00|36819.35
05:29:01|36819.35
05:29:02|36819.35
05:29:03|36819.35
05:29:04|36819.35
05:29:05|36819.35
05:29:06|36819.35
05:29:07|36819.35
05:29:08|36819.35
05:29:10|36819.35
05:29:11|36819.35
05:29:12|36819.35
05:29:13|36819.35
05:29:15|36819.35
05:29:16|36819.35
05:29:17|36819.35
05:29:17|36819.35
05:29:18|36817.84
05:29:20|36817.84
05:29:20|36817.75
05:29:22|36817.75
05:29:23|36809.55
05:29:23|36809.55
05:29:24|36809.55
05:29:26|36809.55
05:29:27|36809.55
05:29:28|36809.55
05:29:29|36809.55
05:29:29|36809.55
05:29:31|36809.55
05:29:32|36809.55
05:29:33|36809.55
05:29:34|36809.55
05:29:35|36809.55
05:29:36|36809.55
05:29:37|36809.55
05:29:38|36809.55
05:29:39|36809.55
05:29:40|36809.55
05:29:41|36809.55
05:29:42|36809.55
05:29:43|36809.55
05:29:44|36809.55
05:29:45|36809.55
05:29:46|36809.55
05:29:47|36809.55
05:29:48|36809.55
05:29:49|36809.55
05:29:50|36809.55
05:29:51|36809.55
05:29:52|36809.55
05:29:53|36809.55
05:29:54|36809.55
05:29:55|36809.55
05:29:56|36809.55
05:29:58|36809.55
05:29:59|36809.56
05:30:00|36809.56
05:30:01|36809.63
05:30:02|36809.63
05:30:03|36809.63
05:30:04|36809.63
05:30:05|36813.23
05:30:05|36813.23
05:30:07|36815.37
05:30:08|36815.37
05:30:09|36815.38
05:30:11|36815.38
05:30:12|36819.84
05:30:13|36819.84
05:30:15|36819.84
05:30:17|36819.85
05:30:17|36819.85
05:30:18|36819.85
05:30:19|36819.85
05:30:21|36819.85
05:30:21|36819.85
05:30:23|36819.85
05:30:24|36819.85
05:30:24|36819.85
05:30:26|36819.85
05:30:27|36819.78
05:30:27|36817.27
05:30:29|36817.27
05:30:30|36817.27
05:30:32|36817.27
05:30:32|36817.27
05:30:33|36817.26
05:30:34|36817.26
05:30:35|36817.26
05:30:37|36817.26
05:30:38|36817.26
05:30:39|36817.26
05:30:39|36817.27
05:30:41|36817.27
05:30:42|36811.65
05:30:43|36811.65
05:30:44|36811.65
05:30:45|36811.65
05:30:46|36816.46
05:30:47|36816.46
05:30:48|36816.46
05:30:49|36815.32
05:30:50|36815.32
05:30:51|36818.3
05:30:52|36824.8
05:30:53|36824.8
05:30:54|36824.8
05:30:55|36824.8
05:30:56|36824.8
05:30:57|36824.73
05:30:58|36824.8
05:30:59|36824.8
05:31:00|36824.8
05:31:01|36824.8
05:31:02|36824.79
05:31:03|36836.09
05:31:04|36832.38
05:31:05|36832.38
05:31:06|36832.38
05:31:07|36830.42
05:31:08|36834.12
05:31:09|36834.12
05:31:10|36834.12
05:31:12|36830.41
05:31:13|36833.99
05:31:14|36832.26
05:31:16|36832.26
05:31:16|36832.26
05:31:18|36826.7
05:31:18|36826.7
05:31:20|36826.71
05:31:21|36826.71
05:31:22|36826.71
05:31:23|36826.71
05:31:25|36826.71
05:31:26|36826.71
05:31:27|36826.71
05:31:28|36830.7
05:31:29|36830.7
05:31:30|36821.27
05:31:31|36821.27
05:31:32|36821.27
05:31:33|36821.27
05:31:34|36821.27
05:31:35|36821.27
05:31:36|36821.27
05:31:37|36821.27
05:31:38|36821.27
05:31:39|36821.27
05:31:40|36821.27
05:31:42|36821.27
05:31:42|36821.27
05:31:43|36821.27
05:31:44|36821.27
05:31:46|36821.27
05:31:46|36821.27
05:31:47|36824.89
05:31:48|36824.89
05:31:50|36824.89
05:31:50|36824.89
05:31:51|36824.85
05:31:53|36824.85
05:31:53|36824.85
05:31:54|36824.85
05:31:56|36824.85
05:31:56|36824.85
05:31:58|36821.2
05:31:58|36821.2
05:31:59|36821.2
05:32:00|36821.2
05:32:02|36821.2
05:32:02|36821.2
05:32:04|36821.2
05:32:04|36821.2
05:32:05|36821.2
05:32:07|36821.2
05:32:07|36821.2
05:32:09|36821.24
05:32:10|36821.24
05:32:11|36821.24
05:32:12|36821.24
05:32:13|36821.24
05:32:15|36821.24
05:32:16|36819.13
05:32:17|36819.13
05:32:18|36819.13
05:32:20|36819.13
05:32:20|36819.13
05:32:21|36819.13
05:32:23|36819.13
05:32:24|36819.13
05:32:25|36821.
05:32:26|36821.
05:32:27|36821.
05:32:28|36821.
05:32:29|36821.
05:32:31|36817.28
05:32:31|36817.28
05:32:32|36817.28
05:32:33|36817.34
05:32:34|36817.34
05:32:35|36817.34
05:32:36|36817.34
05:32:37|36817.34
05:32:38|36817.34
05:32:39|36817.34
05:32:40|36817.34
05:32:42|36817.34
05:32:43|36817.34
05:32:44|36817.34
05:32:45|36817.34
05:32:46|36817.34
05:32:48|36817.34
05:32:48|36817.34
05:32:49|36817.34
05:32:50|36817.34
05:32:51|36817.34
05:32:52|36817.34
05:32:54|36817.34
05:32:54|36817.34
05:32:55|36817.34
05:32:57|36817.34
05:32:58|36817.34
05:32:59|36817.34
05:33:00|36817.34
05:33:01|36817.34
05:33:02|36817.34
05:33:03|36817.34
05:33:04|36817.34
05:33:05|36817.34
05:33:06|36815.42
05:33:07|36809.04
05:33:08|36809.04
05:33:09|36809.04
05:33:10|36809.03
05:33:11|36809.03
05:33:13|36809.03
05:33:15|36809.1
05:33:15|36809.1
05:33:17|36809.1
05:33:18|36816.44
05:33:19|36816.44
05:33:20|36816.44
05:33:21|36816.44
05:33:22|36816.44
05:33:23|36816.44
05:33:24|36816.44
05:33:25|36816.44
05:33:26|36816.44
05:33:28|36816.44
05:33:29|36816.44
05:33:29|36816.44
05:33:31|36816.43
05:33:31|36816.43
05:33:33|36816.43
05:33:34|36816.43
05:33:35|36816.44
05:33:36|36808.36
05:33:37|36808.36
05:33:38|36808.36
05:33:39|36808.36
05:33:40|36808.36
05:33:41|36816.02
05:33:42|36816.02
05:33:43|36816.02
05:33:44|36816.02
05:33:44|36816.02
05:33:46|36808.52
05:33:47|36808.52
05:33:48|36808.52
05:33:49|36808.52
05:33:50|36808.51
05:33:51|36808.51
05:33:52|36808.51
05:33:53|36808.51
05:33:54|36808.58
05:33:54|36810.28
05:33:56|36810.28
05:33:57|36810.28
05:33:58|36810.27
05:33:59|36810.27
05:34:00|36810.27
05:34:02|36810.27
05:34:02|36810.27
05:34:03|36810.27
05:34:04|36810.28
05:34:05|36812.17
05:34:06|36812.17
05:34:07|36819.18
05:34:08|36819.18
05:34:09|36815.43
05:34:10|36815.43
05:34:11|36815.43
05:34:12|36815.43
05:34:13|36815.43
05:34:15|36815.11
05:34:17|36815.11
05:34:18|36815.11
05:34:20|36815.11
05:34:21|36815.11
05:34:23|36815.11
05:34:24|36815.11
05:34:25|36815.11
05:34:26|36815.11
05:34:28|36815.11
05:34:28|36815.09
05:34:29|36815.09
05:34:31|36812.04
05:34:31|36812.08
05:34:32|36812.08
05:34:33|36812.08
05:34:35|36812.08
05:34:35|36812.08
05:34:36|36812.08
05:34:37|36816.78
05:34:39|36816.78
05:34:41|36817.29
05:34:41|36817.29
05:34:42|36817.29
05:34:43|36817.29
05:34:44|36817.29
05:34:45|36817.29
05:34:47|36817.29
05:34:47|36817.29
05:34:48|36817.29
05:34:49|36817.28
05:34:50|36817.28
05:34:51|36817.28
05:34:52|36817.28
05:34:53|36815.41
05:34:54|36815.41
05:34:55|36812.13
05:34:56|36817.34
05:34:58|36817.34
05:34:58|36817.34
05:34:59|36817.34
05:35:00|36817.34
05:35:01|36817.34
05:35:02|36817.34
05:35:03|36817.34
05:35:04|36817.34
05:35:05|36817.34
05:35:06|36817.34
05:35:07|36817.34
05:35:08|36817.34
05:35:09|36817.34
05:35:10|36817.34
05:35:11|36817.34
05:35:12|36817.34
05:35:13|36817.34
05:35:15|36817.34
05:35:16|36817.34
05:35:18|36817.34
05:35:18|36817.34
05:35:20|36817.34
05:35:21|36817.34
05:35:22|36817.34
05:35:23|36817.34
05:35:24|36817.34
05:35:25|36817.34
05:35:26|36817.34
05:35:27|36817.35
05:35:28|36817.35
05:35:29|36817.35
05:35:31|36817.35
05:35:31|36817.35
05:35:32|36817.35
05:35:34|36817.35
05:35:35|36817.35
05:35:36|36817.35
05:35:37|36817.35
05:35:38|36817.74
05:35:39|36817.74
05:35:40|36817.74
05:35:41|36817.74
05:35:42|36817.74
05:35:43|36817.74
05:35:44|36817.74
05:35:45|36817.74
05:35:46|36817.74
05:35:47|36817.74
05:35:48|36817.74
05:35:49|36817.74
05:35:50|36817.29
05:35:51|36817.29
05:35:52|36817.29
05:35:53|36817.29
05:35:54|36817.29
05:35:55|36817.29
05:35:56|36817.29
05:35:57|36817.29
05:35:58|36817.29
05:35:59|36817.29
05:36:00|36817.29
05:36:01|36817.29
05:36:02|36817.29
05:36:03|36825.11
05:36:04|36825.11
05:36:05|36825.11
05:36:07|36829.51
05:36:07|36829.51
05:36:09|36828.77
05:36:10|36828.77
05:36:11|36828.77
05:36:13|36828.77
05:36:13|36828.77
05:36:14|36828.77
05:36:15|36828.77
05:36:17|36828.77
05:36:18|36828.77
05:36:19|36828.77
05:36:20|36828.77
05:36:21|36828.77
05:36:22|36828.77
05:36:23|36828.77
05:36:24|36828.77
05:36:25|36826.55
05:36:26|36826.55
05:36:26|36826.55
05:36:28|36826.55
05:36:29|36826.55
05:36:30|36821.47
05:36:31|36821.47
05:36:32|36821.47
05:36:33|36826.53
05:36:35|36826.53
05:36:36|36826.53
05:36:37|36820.65
05:36:38|36820.65
05:36:39|36820.65
05:36:41|36820.65
05:36:41|36820.65
05:36:42|36820.65
05:36:43|36822.79
05:36:44|36822.79
05:36:46|36822.79
05:36:46|36822.79
05:36:47|36822.79
05:36:48|36822.79
05:36:49|36822.79
05:36:51|36822.79
05:36:51|36822.79
05:36:52|36822.79
05:36:53|36820.66
05:36:54|36820.66
05:36:55|36819.59
05:36:56|36822.
05:36:57|36822.
05:36:58|36822.
05:36:59|36822.
05:37:00|36822.
05:37:02|36822.
05:37:02|36822.
05:37:03|36822.
05:37:04|36822.
05:37:05|36822.
05:37:06|36822.
05:37:07|36822.
05:37:08|36822.
05:37:09|36822.
05:37:10|36822.
05:37:11|36822.
05:37:12|36822.
05:37:13|36822.
05:37:14|36822.
05:37:15|36822.
05:37:16|36822.
05:37:19|36822.
05:37:20|36822.
05:37:21|36822.
05:37:23|36822.
05:37:24|36822.
05:37:24|36822.
05:37:26|36822.
05:37:27|36822.
05:37:27|36822.
05:37:29|36822.
05:37:30|36822.
05:37:31|36822.
05:37:32|36822.
05:37:33|36822.
05:37:34|36822.
05:37:35|36822.
05:37:36|36822.
05:37:37|36822.
05:37:38|36822.
05:37:39|36823.75
05:37:40|36823.75
05:37:41|36823.75
05:37:42|36823.75
05:37:43|36823.75
05:37:44|36823.75
05:37:45|36823.75
05:37:47|36823.75
05:37:48|36823.75
05:37:49|36823.75
05:37:50|36823.75
05:37:51|36823.75
05:37:51|36823.75
05:37:53|36823.75
05:37:55|36823.75
05:37:56|36823.75
05:37:57|36823.75
05:37:58|36823.75
05:37:59|36823.75
05:38:00|36823.75
05:38:00|36823.75
05:38:01|36823.75
05:38:03|36823.75
05:38:04|36823.75
05:38:05|36823.75
05:38:06|36823.75
05:38:07|36823.75
05:38:07|36823.75
05:38:09|36823.75
05:38:10|36823.75
05:38:11|36823.75
05:38:12|36823.75
05:38:13|36819.62
05:38:14|36819.62
05:38:14|36819.62
05:38:15|36819.62
05:38:17|36821.06
05:38:18|36821.06
05:38:20|36821.06
05:38:22|36821.06
05:38:22|36821.06
05:38:24|36821.06
05:38:25|36819.67
05:38:26|36819.67
05:38:27|36819.67
05:38:29|36819.67
05:38:30|36819.67
05:38:32|36819.67
05:38:33|36819.67
05:38:34|36819.67
05:38:35|36819.67
05:38:36|36819.67
05:38:37|36827.5
05:38:38|36827.5
05:38:39|36827.5
05:38:40|36827.5
05:38:41|36827.5
05:38:42|36827.5
05:38:43|36827.5
05:38:43|36827.5
05:38:45|36827.5
05:38:46|36827.5
05:38:47|36827.5
05:38:49|36830.84
05:38:49|36830.84
05:38:51|36830.84
05:38:52|36830.84
05:38:53|36830.84
05:38:54|36830.84
05:38:56|36830.02
05:38:56|36830.02
05:38:57|36830.02
05:38:58|36830.
05:39:00|36830.
05:39:00|36830.
05:39:01|36830.
05:39:02|36830.
05:39:03|36830.
05:39:05|36830.
05:39:05|36830.
05:39:07|36830.
05:39:07|36830.
05:39:08|36830.
05:39:10|36830.
05:39:11|36830.
05:39:11|36827.43
05:39:12|36827.43
05:39:13|36827.43
05:39:14|36827.43
05:39:15|36827.43
05:39:16|36827.43
05:39:17|36827.43
05:39:18|36827.43
05:39:20|36827.44
05:39:22|36827.44
05:39:23|36827.44
05:39:25|36827.44
05:39:26|36827.44
05:39:27|36827.44
05:39:28|36827.44
05:39:29|36827.44
05:39:30|36827.44
05:39:31|36827.44
05:39:32|36827.44
05:39:34|36827.44
05:39:35|36827.44
05:39:36|36827.44
05:39:37|36827.44
05:39:38|36827.44
05:39:39|36827.44
05:39:40|36827.44
05:39:41|36827.44
05:39:42|36827.44
05:39:43|36827.44
05:39:44|36827.44
05:39:45|36827.44
05:39:46|36827.44
05:39:47|36827.44
05:39:48|36827.44
05:39:49|36827.44
05:39:50|36827.44
05:39:51|36827.44
05:39:52|36827.44
05:39:53|36824.41
05:39:54|36824.41
05:39:55|36824.41
05:39:56|36824.41
05:39:57|36824.41
05:39:58|36824.41
05:39:59|36824.41
05:40:00|36824.41
05:40:01|36824.41
05:40:02|36824.41
05:40:03|36824.41
05:40:04|36824.41
05:40:05|36823.33
05:40:06|36823.33
05:40:08|36823.33
05:40:09|36826.05
05:40:10|36826.05
05:40:11|36826.05
05:40:12|36826.05
05:40:14|36826.05
05:40:14|36826.05
05:40:15|36826.05
05:40:16|36826.05
05:40:17|36826.05
05:40:19|36826.05
05:40:19|36826.05
05:40:21|36826.05
05:40:23|36826.05
05:40:25|36826.05
05:40:26|36826.05
05:40:27|36826.05
05:40:28|36826.05
05:40:29|36827.61
05:40:30|36825.8
05:40:31|36825.8
05:40:32|36825.8
05:40:34|36825.8
05:40:35|36825.8
05:40:36|36825.8
05:40:37|36825.8
05:40:38|36825.8
05:40:38|36825.8
05:40:40|36825.8
05:40:41|36825.8
05:40:43|36825.8
05:40:43|36825.8
05:40:44|36824.65
05:40:45|36824.65
05:40:46|36824.65
05:40:47|36824.65
05:40:48|36824.65
05:40:50|36824.65
05:40:51|36824.65
05:40:52|36824.65
05:40:53|36824.65
05:40:54|36824.65
05:40:55|36824.65
05:40:56|36824.65
05:40:57|36827.38
05:40:58|36827.38
05:40:59|36827.38
05:41:01|36827.38
05:41:02|36827.38
05:41:03|36827.38
05:41:04|36827.38
05:41:05|36827.38
05:41:06|36827.38
05:41:07|36827.38
05:41:08|36827.38
05:41:09|36827.38
05:41:10|36827.38
05:41:11|36827.38
05:41:12|36823.35
05:41:13|36823.35
05:41:14|36823.35
05:41:15|36818.
05:41:16|36818.
05:41:17|36818.
05:41:18|36818.
05:41:19|36818.
05:41:20|36818.
05:41:21|36818.
05:41:23|36818.
05:41:23|36818.
05:41:24|36818.
05:41:26|36818.
05:41:27|36818.
05:41:28|36818.
05:41:29|36818.
05:41:30|36818.
05:41:31|36818.
05:41:32|36818.
05:41:34|36818.
05:41:34|36818.
05:41:36|36818.07
05:41:36|36818.07
05:41:38|36820.01
05:41:38|36820.01
05:41:40|36820.01
05:41:40|36820.01
05:41:42|36820.01
05:41:42|36820.01
05:41:44|36820.01
05:41:45|36820.02
05:41:46|36820.02
05:41:47|36820.02
05:41:48|36820.02
05:41:49|36820.02
05:41:50|36820.02
05:41:51|36820.02
05:41:52|36820.02
05:41:53|36823.31
05:41:54|36820.04
05:41:56|36820.04
05:41:57|36820.04
05:41:57|36820.04
05:41:58|36820.04
05:42:00|36820.04
05:42:00|36820.04
05:42:01|36820.04
05:42:03|36820.04
05:42:04|36820.04
05:42:04|36820.04
05:42:05|36820.04
05:42:06|36820.04
05:42:08|36820.04
05:42:08|36820.03
05:42:10|36820.03
05:42:11|36820.03
05:42:12|36820.03
05:42:13|36820.03
05:42:14|36820.03
05:42:15|36820.04
05:42:16|36820.03
05:42:17|36820.03
05:42:18|36820.03
05:42:20|36820.03
05:42:21|36820.03
05:42:21|36820.03
05:42:23|36820.03
05:42:24|36820.03
05:42:26|36820.03
05:42:27|36820.03
05:42:28|36820.03
05:42:29|36817.75
05:42:30|36817.75
05:42:31|36817.75
05:42:32|36817.75
05:42:33|36817.75
05:42:34|36817.75
05:42:35|36817.75
05:42:36|36817.75
05:42:37|36817.75
05:42:38|36817.75
05:42:39|36817.75
05:42:40|36817.75
05:42:42|36817.75
05:42:43|36817.75
05:42:43|36817.75
05:42:44|36817.75
05:42:46|36817.75
05:42:46|36817.75
05:42:48|36817.75
05:42:49|36817.75
05:42:50|36817.75
05:42:51|36817.75
05:42:52|36817.75
05:42:53|36817.75
05:42:55|36817.75
05:42:55|36817.75
05:42:56|36817.75
05:42:57|36817.75
05:42:58|36817.75
05:43:00|36817.75
05:43:00|36817.75
05:43:01|36817.75
05:43:02|36817.75
05:43:03|36817.75
05:43:04|36817.75
05:43:05|36817.74
05:43:06|36817.74
05:43:07|36817.74
05:43:08|36817.74
05:43:09|36817.74
05:43:11|36817.74
05:43:12|36817.74
05:43:13|36817.74
05:43:14|36817.74
05:43:14|36817.74
05:43:15|36817.74
05:43:17|36823.2
05:43:18|36823.2
05:43:19|36823.2
05:43:20|36823.2
05:43:21|36823.2
05:43:22|36823.2
05:43:23|36823.2
05:43:25|36821.46
05:43:26|36818.11
05:43:28|36818.11
05:43:29|36818.11
05:43:31|36818.11
05:43:32|36818.1
05:43:33|36818.1
05:43:35|36818.1
05:43:35|36818.1
05:43:37|36818.1
05:43:38|36818.11
05:43:39|36818.11
05:43:40|36818.11
05:43:41|36818.11
05:43:42|36818.11
05:43:43|36818.11
05:43:44|36818.11
05:43:46|36818.11
05:43:47|36818.11
05:43:48|36818.11
05:43:49|36818.11
05:43:50|36818.11
05:43:51|36818.11
05:43:52|36818.1
05:43:53|36818.1
05:43:54|36818.1
05:43:55|36818.1
05:43:56|36818.1
05:43:57|36818.1
05:43:58|36818.1
05:43:59|36818.1
05:44:00|36818.1
05:44:01|36818.1
05:44:02|36818.1
05:44:03|36818.1
05:44:04|36818.1
05:44:05|36818.1
05:44:06|36818.1
05:44:07|36818.1
05:44:08|36818.1
05:44:09|36818.1
05:44:11|36818.1
05:44:12|36818.1
05:44:12|36818.1
05:44:14|36818.1
05:44:15|36818.1
05:44:15|36818.1
05:44:17|36818.1
05:44:17|36818.1
05:44:18|36818.1
05:44:20|36821.15
05:44:21|36829.86
05:44:21|36827.7
05:44:22|36827.7
05:44:24|36827.7
05:44:24|36827.7
05:44:26|36827.7
05:44:27|36827.7
05:44:29|36827.42
05:44:30|36827.42
05:44:30|36825.98
05:44:32|36825.98
05:44:32|36825.98
05:44:34|36825.98
05:44:34|36825.98
05:44:35|36825.97
05:44:37|36825.97
05:44:38|36825.97
05:44:39|36825.97
05:44:40|36825.97
05:44:41|36823.46
05:44:42|36823.46
05:44:44|36823.46
05:44:44|36823.46
05:44:45|36823.46
05:44:47|36823.46
05:44:48|36823.46
05:44:48|36823.46
05:44:49|36823.43
05:44:51|36823.43
05:44:51|36823.43
05:44:52|36823.43
05:44:53|36823.43
05:44:54|36823.43
05:44:56|36823.43
05:44:57|36823.43
05:44:57|36823.43
05:44:58|36823.43
05:44:59|36823.43
05:45:01|36823.43
05:45:01|36823.43
05:45:03|36823.43
05:45:03|36823.43
05:45:04|36823.43
05:45:05|36823.43
05:45:07|36821.36
05:45:07|36821.36
05:45:09|36821.36
05:45:09|36821.36
05:45:10|36821.36
05:45:12|36821.36
05:45:13|36825.27
05:45:14|36825.27
05:45:15|36825.28
05:45:16|36825.28
05:45:17|36825.28
05:45:18|36825.28
05:45:19|36825.28
05:45:20|36825.28
05:45:21|36825.28
05:45:22|36825.28
05:45:23|36825.28
05:45:24|36825.28
05:45:25|36825.28
05:45:27|36825.28
05:45:28|36825.28
05:45:30|36825.28
05:45:30|36825.28
05:45:31|36825.28
05:45:33|36825.28
05:45:34|36825.28
05:45:35|36830.3
05:45:36|36830.3
05:45:37|36830.3
05:45:37|36830.24
05:45:39|36830.24
05:45:40|36830.24
05:45:41|36830.24
05:45:42|36830.24
05:45:44|36830.24
05:45:44|36830.24
05:45:45|36830.24
05:45:47|36830.24
05:45:48|36830.24
05:45:48|36830.24
05:45:50|36830.24
05:45:50|36830.24
05:45:52|36830.24
05:45:53|36830.24
05:45:54|36830.24
05:45:55|36821.28
05:45:56|36821.28
05:45:57|36821.28
05:45:58|36821.28
05:45:59|36821.28
05:46:00|36821.28
05:46:01|36821.28
05:46:02|36821.28
05:46:03|36821.28
05:46:04|36821.28
05:46:05|36817.76
05:46:07|36817.76
05:46:07|36820.58
05:46:08|36820.58
05:46:09|36820.58
05:46:11|36822.99
05:46:12|36819.59
05:46:13|36819.59
05:46:14|36819.59
05:46:15|36819.59
05:46:16|36819.59
05:46:17|36819.59
05:46:18|36817.75
05:46:19|36815.29
05:46:20|36815.29
05:46:21|36813.78
05:46:22|36812.95
05:46:23|36812.95
05:46:24|36812.95
05:46:25|36812.95
05:46:26|36812.95
05:46:28|36812.95
05:46:29|36812.95
05:46:30|36812.95
05:46:31|36812.95
05:46:32|36812.95
05:46:34|36812.19
05:46:34|36812.19
05:46:36|36812.19
05:46:37|36813.85
05:46:37|36825.99
05:46:38|36819.45
05:46:39|36819.45
05:46:40|36819.45
05:46:42|36819.45
05:46:43|36819.45
05:46:45|36819.45
05:46:46|36819.45
05:46:47|36819.45
05:46:47|36819.45
05:46:49|36819.45
05:46:49|36819.45
05:46:51|36819.45
05:46:51|36819.47
05:46:52|36819.48
05:46:53|36819.48
05:46:55|36819.49
05:46:55|36819.49
05:46:56|36819.48
05:46:57|36818.24
05:46:59|36820.12
05:47:00|36820.12
05:47:01|36820.12
05:47:02|36816.45
05:47:04|36816.45
05:47:05|36816.45
05:47:05|36816.45
05:47:06|36816.45
05:47:08|36816.45
05:47:08|36816.45
05:47:10|36816.45
05:47:10|36816.45
05:47:11|36816.45
05:47:12|36816.45
05:47:13|36816.45
05:47:15|36816.45
05:47:15|36816.45
05:47:17|36816.45
05:47:18|36816.45
05:47:19|36816.45
05:47:20|36816.45
05:47:21|36816.45
05:47:22|36816.45
05:47:23|36816.45
05:47:24|36816.45
05:47:25|36816.46
05:47:26|36816.46
05:47:27|36816.46
05:47:29|36816.45
05:47:30|36816.45
05:47:32|36816.42
05:47:32|36816.42
05:47:33|36816.42
05:47:34|36816.42
05:47:35|36816.42
05:47:37|36816.42
05:47:38|36816.42
05:47:39|36816.42
05:47:40|36816.42
05:47:41|36816.42
05:47:42|36816.42
05:47:43|36816.42
05:47:44|36816.42
05:47:45|36816.42
05:47:46|36816.42
05:47:47|36816.42
05:47:48|36816.42
05:47:49|36816.42
05:47:50|36816.42
05:47:51|36816.42
05:47:52|36816.42
05:47:53|36816.42
05:47:54|36816.42
05:47:55|36816.42
05:47:56|36816.42
05:47:57|36816.42
05:47:58|36816.42
05:47:59|36816.42
05:48:01|36816.42
05:48:02|36816.42
05:48:03|36816.42
05:48:04|36816.42
05:48:05|36816.42
05:48:06|36816.42
05:48:07|36816.45
05:48:08|36816.45
05:48:09|36816.45
05:48:10|36816.45
05:48:11|36816.45
05:48:12|36816.45
05:48:13|36816.45
05:48:14|36816.45
05:48:15|36816.45
05:48:16|36817.42
05:48:18|36817.42
05:48:19|36817.42
05:48:20|36817.42
05:48:21|36817.42
05:48:21|36817.42
05:48:22|36817.42
05:48:24|36817.42
05:48:25|36817.42
05:48:26|36817.42
05:48:27|36817.42
05:48:28|36817.42
05:48:29|36817.42
05:48:30|36819.22
05:48:32|36819.22
05:48:34|36815.48
05:48:34|36815.48
05:48:35|36815.48
05:48:36|36815.48
05:48:37|36815.48
05:48:39|36815.48
05:48:40|36815.48
05:48:41|36815.48
05:48:41|36815.48
05:48:43|36815.48
05:48:43|36815.48
05:48:45|36815.44
05:48:46|36815.44
05:48:48|36815.44
05:48:48|36815.44
05:48:50|36815.44
05:48:51|36815.44
05:48:52|36815.44
05:48:53|36815.44
05:48:54|36815.44
05:48:55|36815.44
05:48:56|36815.44
05:48:57|36815.44
05:48:58|36815.44
05:48:59|36816.53
05:48:59|36816.53
05:49:00|36816.53
05:49:02|36818.37
05:49:03|36818.37
05:49:03|36818.37
05:49:05|36818.37
05:49:06|36818.37
05:49:07|36818.37
05:49:08|36818.37
05:49:09|36818.37
05:49:09|36818.37
05:49:11|36818.37
05:49:12|36818.37
05:49:12|36818.37
05:49:15|36818.37
05:49:15|36818.37
05:49:16|36818.37
05:49:17|36818.37
05:49:18|36818.37
05:49:19|36818.37
05:49:20|36818.37
05:49:21|36818.37
05:49:22|36818.37
05:49:23|36818.37
05:49:24|36818.37
05:49:25|36818.37
05:49:26|36818.37
05:49:28|36818.37
05:49:28|36818.37
05:49:30|36818.37
05:49:30|36818.37
05:49:32|36818.37
05:49:34|36818.37
05:49:35|36818.37
05:49:37|36818.37
05:49:38|36818.37
05:49:39|36818.37
05:49:40|36818.37
05:49:41|36818.37
05:49:42|36818.37
05:49:44|36818.37
05:49:45|36818.37
05:49:46|36818.37
05:49:46|36818.37
05:49:47|36818.37
05:49:48|36818.37
05:49:49|36818.37
05:49:51|36813.59
05:49:51|36813.59
05:49:53|36813.59
05:49:54|36813.59
05:49:55|36813.59
05:49:55|36813.59
05:49:56|36824.36
05:49:58|36824.36
05:49:59|36824.36
05:49:59|36820.24
05:50:00|36820.24
05:50:02|36820.24
05:50:03|36820.24
05:50:04|36820.24
05:50:05|36820.24
05:50:05|36820.24
05:50:06|36820.24
05:50:08|36820.24
05:50:08|36820.24
05:50:09|36820.24
05:50:10|36820.24
05:50:12|36820.24
05:50:12|36820.24
05:50:13|36820.24
05:50:14|36816.25
05:50:16|36816.25
05:50:17|36816.25
05:50:17|36816.25
05:50:18|36816.25
05:50:19|36816.25
05:50:20|36816.25
05:50:21|36816.25
05:50:22|36816.25
05:50:24|36816.25
05:50:24|36816.25
05:50:25|36816.25
05:50:26|36816.25
05:50:27|36816.25
05:50:28|36816.25
05:50:29|36816.25
05:50:31|36816.25
05:50:33|36816.25
05:50:34|36816.25
05:50:36|36816.25
05:50:37|36816.25
05:50:37|36816.25
05:50:39|36816.25
05:50:40|36816.25
05:50:41|36816.25
05:50:42|36816.25
05:50:43|36816.25
05:50:44|36816.25
05:50:46|36816.25
05:50:46|36816.25
05:50:48|36816.25
05:50:49|36816.25
05:50:50|36816.25
05:50:50|36816.25
05:50:52|36816.25
05:50:53|36816.25
05:50:53|36816.25
05:50:55|36816.25
05:50:56|36816.25
05:50:56|36816.25
05:50:57|36816.25
05:50:59|36816.25
05:50:59|36817.7
05:51:01|36817.7
05:51:01|36817.7
05:51:02|36817.7
05:51:03|36817.7
05:51:05|36816.95
05:51:05|36816.95
05:51:07|36816.95
05:51:07|36816.95
05:51:09|36816.95
05:51:09|36816.95
05:51:10|36816.95
05:51:11|36816.95
05:51:13|36816.95
05:51:13|36816.95
05:51:14|36816.95
05:51:15|36816.95
05:51:16|36816.95
05:51:17|36816.95
05:51:18|36816.95
05:51:19|36816.95
05:51:20|36816.95
05:51:21|36816.95
05:51:23|36816.95
05:51:23|36816.95
05:51:24|36816.95
05:51:26|36816.95
05:51:26|36816.95
05:51:27|36816.95
05:51:28|36816.95
05:51:29|36816.95
05:51:30|36816.95
05:51:32|36816.95
05:51:34|36816.95
05:51:35|36816.95
05:51:36|36816.95
05:51:37|36816.95
05:51:38|36816.95
05:51:39|36816.95
05:51:40|36816.95
05:51:41|36816.95
05:51:42|36816.95
05:51:43|36816.95
05:51:44|36816.26
05:51:45|36816.26
05:51:46|36816.25
05:51:47|36816.25
05:51:48|36816.25
05:51:49|36816.25
05:51:50|36816.25
05:51:51|36816.25
05:51:52|36816.25
05:51:53|36816.25
05:51:54|36816.25
05:51:55|36816.25
05:51:56|36816.25
05:51:57|36816.25
05:51:58|36816.25
05:51:59|36816.25
05:52:00|36816.25
05:52:01|36816.25
05:52:02|36816.25
05:52:03|36816.25
05:52:04|36816.25
05:52:05|36816.25
05:52:06|36816.25
05:52:07|36816.25
05:52:08|36816.25
05:52:10|36816.25
05:52:10|36816.25
05:52:11|36816.25
05:52:13|36816.25
05:52:13|36816.25
05:52:14|36816.25
05:52:15|36816.25
05:52:16|36816.25
05:52:17|36816.25
05:52:18|36816.25
05:52:20|36816.25
05:52:20|36816.25
05:52:21|36816.25
05:52:22|36816.25
05:52:24|36818.84
05:52:24|36818.84
05:52:25|36818.84
05:52:26|36818.84
05:52:27|36818.86
05:52:28|36818.86
05:52:29|36818.86
05:52:30|36818.86
05:52:32|36818.86
05:52:32|36818.86
05:52:34|36818.86
05:52:36|36818.86
05:52:37|36818.86
05:52:38|36818.86
05:52:40|36818.86
05:52:40|36818.86
05:52:42|36818.86
05:52:43|36818.86
05:52:44|36818.86
05:52:45|36818.86
05:52:46|36818.86
05:52:48|36818.86
05:52:48|36818.86
05:52:50|36818.86
05:52:51|36818.86
05:52:52|36818.86
05:52:53|36818.86
05:52:54|36818.86
05:52:54|36818.86
05:52:56|36822.5
05:52:57|36822.5
05:52:59|36822.5
05:53:00|36822.5
05:53:00|36822.5
05:53:01|36822.5
05:53:02|36822.5
05:53:03|36822.5
05:53:04|36822.5
05:53:05|36822.5
05:53:07|36822.5
05:53:08|36822.5
05:53:09|36822.5
05:53:09|36822.5
05:53:10|36822.5
05:53:11|36822.5
05:53:12|36822.5
05:53:13|36825.98
05:53:14|36825.98
05:53:15|36825.98
05:53:16|36825.98
05:53:17|36825.98
05:53:19|36825.98
05:53:19|36825.98
05:53:21|36825.98
05:53:22|36825.98
05:53:23|36825.98
05:53:24|36825.98
05:53:25|36825.98
05:53:26|36825.98
05:53:27|36825.98
05:53:28|36825.98
05:53:29|36825.98
05:53:30|36825.98
05:53:31|36825.98
05:53:32|36825.98
05:53:33|36825.99
05:53:35|36825.99
05:53:36|36825.99
05:53:37|36825.98
05:53:39|36825.98
05:53:40|36825.98
05:53:40|36825.98
05:53:41|36825.98
05:53:43|36825.98
05:53:43|36825.98
05:53:44|36825.98
05:53:45|36825.98
05:53:46|36825.98
05:53:48|36825.98
05:53:49|36825.98
05:53:50|36833.26
05:53:51|36833.26
05:53:52|36829.49
05:53:53|36829.49
05:53:54|36829.49
05:53:55|36829.49
05:53:56|36829.49
05:53:57|36829.49
05:53:58|36829.49
05:53:59|36829.49
05:54:00|36829.49
05:54:01|36829.49
05:54:02|36829.49
05:54:03|36829.49
05:54:04|36829.49
05:54:05|36829.49
05:54:06|36829.49
05:54:07|36829.49
05:54:08|36829.49
05:54:09|36829.49
05:54:10|36829.49
05:54:11|36829.49
05:54:12|36829.49
05:54:13|36829.49
05:54:14|36834.06
05:54:15|36834.06
05:54:16|36834.06
05:54:17|36834.06
05:54:18|36834.06
05:54:19|36834.06
05:54:20|36834.06
05:54:21|36834.06
05:54:22|36834.06
05:54:23|36834.06
05:54:25|36834.06
05:54:26|36834.06
05:54:27|36834.06
05:54:28|36834.06
05:54:28|36828.56
05:54:29|36823.97
05:54:30|36823.97
05:54:31|36823.97
05:54:33|36820.66
05:54:33|36817.56
05:54:35|36817.61
05:54:37|36824.03
05:54:38|36825.
05:54:40|36825.
05:54:40|36825.
05:54:42|36825.
05:54:42|36825.
05:54:44|36825.
05:54:45|36825.
05:54:46|36825.
05:54:48|36825.
05:54:48|36825.
05:54:50|36825.06
05:54:51|36825.06
05:54:52|36825.06
05:54:52|36825.06
05:54:53|36832.65
05:54:54|36832.65
05:54:56|36832.65
05:54:57|36832.59
05:54:58|36832.59
05:54:59|36832.59
05:55:00|36832.59
05:55:01|36832.59
05:55:02|36832.59
05:55:03|36832.59
05:55:04|36832.59
05:55:05|36832.59
05:55:06|36832.59
05:55:07|36832.59
05:55:09|36832.59
05:55:09|36832.59
05:55:11|36832.59
05:55:12|36832.59
05:55:12|36832.59
05:55:13|36832.59
05:55:15|36832.59
05:55:15|36832.59
05:55:17|36832.59
05:55:18|36832.59
05:55:18|36832.59
05:55:19|36832.59
05:55:20|36832.59
05:55:21|36832.59
05:55:23|36832.59
05:55:23|36832.59
05:55:24|36832.59
05:55:25|36832.59
05:55:26|36832.59
05:55:27|36832.6
05:55:28|36832.6
05:55:29|36832.6
05:55:30|36832.6
05:55:31|36832.6
05:55:32|36832.6
05:55:33|36832.6
05:55:34|36832.6
05:55:36|36832.6
05:55:38|36832.6
05:55:38|36832.6
05:55:40|36832.6
05:55:40|36832.6
05:55:42|36832.6
05:55:43|36832.6
05:55:44|36832.6
05:55:46|36832.6
05:55:47|36832.6
05:55:48|36832.6
05:55:49|36832.6
05:55:50|36832.6
05:55:51|36832.6
05:55:53|36832.6
05:55:54|36832.6
05:55:55|36832.6
05:55:56|36832.6
05:55:57|36832.6
05:55:58|36832.6
05:55:59|36832.6
05:56:00|36832.6
05:56:01|36832.6
05:56:02|36832.6
05:56:03|36829.57
05:56:04|36826.02
05:56:05|36826.02
05:56:06|36826.02
05:56:07|36826.02
05:56:08|36826.02
05:56:09|36826.02
05:56:10|36826.02
05:56:11|36826.02
05:56:12|36826.02
05:56:13|36826.02
05:56:14|36826.02
05:56:15|36826.02
05:56:16|36826.02
05:56:16|36826.02
05:56:18|36826.02
05:56:19|36826.02
05:56:20|36826.02
05:56:21|36826.02
05:56:22|36825.86
05:56:23|36825.86
05:56:24|36825.86
05:56:25|36825.86
05:56:26|36825.87
05:56:27|36825.87
05:56:28|36825.87
05:56:29|36825.87
05:56:30|36825.87
05:56:31|36825.87
05:56:32|36825.87
05:56:33|36825.87
05:56:34|36825.87
05:56:35|36825.87
05:56:37|36825.87
05:56:38|36825.87
05:56:39|36825.87
05:56:40|36825.87
05:56:41|36825.87
05:56:43|36825.87
05:56:45|36825.87
05:56:45|36826.81
05:56:46|36826.81
05:56:47|36826.81
05:56:48|36826.82
05:56:49|36827.
05:56:50|36827.
05:56:51|36827.09
05:56:52|36827.09
05:56:53|36827.94
05:56:54|36827.94
05:56:55|36827.94
05:56:56|36827.08
05:56:57|36827.08
05:56:58|36827.08
05:56:59|36827.08
05:57:00|36827.08
05:57:01|36827.08
05:57:02|36827.12
05:57:03|36827.12
05:57:04|36827.94
05:57:05|36827.94
05:57:06|36827.94
05:57:07|36827.94
05:57:08|36827.94
05:57:09|36827.94
05:57:10|36827.94
05:57:11|36827.94
05:57:12|36827.94
05:57:13|36827.94
05:57:14|36827.94
05:57:15|36827.94
05:57:16|36827.94
05:57:17|36827.13
05:57:18|36827.13
05:57:19|36827.13
05:57:20|36827.13
05:57:21|36827.13
05:57:22|36827.13
05:57:24|36827.13
05:57:25|36827.13
05:57:26|36827.13
05:57:27|36827.13
05:57:28|36827.13
05:57:29|36827.13
05:57:30|36827.13
05:57:31|36827.13
05:57:32|36827.13
05:57:33|36827.13
05:57:34|36827.13
05:57:35|36827.13
05:57:36|36827.13
05:57:37|36827.13
05:57:39|36827.93
05:57:40|36827.93
05:57:41|36827.93
05:57:42|36827.93
05:57:44|36827.93
05:57:45|36827.93
05:57:46|36827.93
05:57:47|36827.93
05:57:47|36827.93
05:57:49|36827.93
05:57:50|36827.93
05:57:50|36827.93
05:57:52|36827.93
05:57:53|36827.93
05:57:54|36827.93
05:57:55|36827.93
05:57:56|36827.93
05:57:57|36827.93
05:57:58|36827.93
05:57:59|36827.93
05:58:00|36827.93
05:58:01|36827.93
05:58:02|36827.93
05:58:03|36827.93
05:58:04|36827.93
05:58:05|36827.93
05:58:06|36827.93
05:58:07|36827.93
05:58:08|36827.93
05:58:09|36827.93
05:58:10|36827.93
05:58:11|36827.93
05:58:12|36827.93
05:58:13|36827.93
05:58:14|36827.93
05:58:15|36825.08
05:58:16|36825.08
05:58:18|36828.24
05:58:19|36828.31
05:58:19|36828.31
05:58:20|36828.31
05:58:21|36828.31
05:58:22|36828.25
05:58:23|36831.69
05:58:25|36831.69
05:58:25|36831.69
05:58:26|36831.69
05:58:27|36831.69
05:58:28|36831.69
05:58:29|36831.69
05:58:30|36831.69
05:58:31|36831.69
05:58:32|36831.69
05:58:33|36831.69
05:58:35|36831.69
05:58:35|36831.7
05:58:36|36831.7
05:58:37|36831.7
05:58:39|36831.7
05:58:41|36831.7
05:58:41|36831.7
05:58:43|36831.7
05:58:44|36831.7
05:58:45|36831.7
05:58:46|36831.7
05:58:48|36831.7
05:58:48|36831.7
05:58:50|36831.7
05:58:51|36831.7
05:58:52|36831.7
05:58:54|36828.84
05:58:55|36828.84
05:58:55|36828.84
05:58:57|36830.84
05:58:58|36830.84
05:58:59|36830.84
05:58:59|36830.84
05:59:00|36830.84
05:59:01|36830.84
05:59:03|36830.84
05:59:04|36830.84
05:59:06|36830.84
05:59:07|36830.84
05:59:08|36830.84
05:59:09|36830.84
05:59:10|36830.84
05:59:11|36830.84
05:59:11|36830.84
05:59:13|36830.84
05:59:14|36830.84
05:59:15|36830.84
05:59:16|36830.84
05:59:17|36830.84
05:59:18|36830.84
05:59:19|36830.84
05:59:20|36830.84
05:59:21|36830.84
05:59:22|36830.84
05:59:23|36830.84
05:59:24|36825.07
05:59:25|36825.07
05:59:25|36825.07
05:59:27|36825.07
05:59:27|36825.07
05:59:29|36825.07
05:59:30|36825.07
05:59:31|36825.07
05:59:32|36825.07
05:59:33|36825.07
05:59:34|36825.07
05:59:35|36825.07
05:59:36|36825.07
05:59:37|36825.07
05:59:38|36825.07
05:59:40|36825.07
05:59:41|36825.07
05:59:43|36825.07
05:59:43|36825.07
05:59:45|36825.07
05:59:47|36825.07
05:59:48|36825.07
05:59:49|36825.07
05:59:50|36825.07
05:59:51|36825.07
05:59:52|36821.59
05:59:53|36821.59
05:59:54|36821.59
05:59:55|36817.37
05:59:56|36817.37
05:59:57|36817.37
05:59:58|36817.37
05:59:59|36817.37
06:00:00|36817.37
06:00:00|36817.37
06:00:02|36817.37
06:00:02|36816.27
06:00:03|36816.27
06:00:05|36816.27
06:00:05|36816.27
06:00:07|36816.26
06:00:08|36816.26
06:00:09|36816.25
06:00:10|36816.25
06:00:11|36816.25
06:00:11|36803.58
06:00:13|36800.
06:00:14|36800.
06:00:15|36800.
06:00:16|36800.
06:00:17|36796.56
06:00:17|36801.64
06:00:19|36809.93
06:00:20|36809.93
06:00:21|36809.81
06:00:22|36810.66
06:00:23|36810.66
06:00:24|36810.66
06:00:24|36810.66
06:00:26|36823.94
06:00:27|36823.94
06:00:28|36823.94
06:00:29|36823.94
06:00:30|36823.94
06:00:31|36823.94
06:00:31|36823.94
06:00:33|36824.58
06:00:34|36824.58
06:00:35|36824.58
06:00:36|36824.58
06:00:37|36824.58
06:00:37|36824.58
06:00:39|36833.22
06:00:40|36833.22
06:00:42|36833.22
06:00:43|36835.03
06:00:45|36835.03
06:00:46|36841.18
06:00:47|36842.92
06:00:48|36842.92
06:00:49|36842.92
06:00:50|36842.92
06:00:51|36842.92
06:00:52|36842.92
06:00:53|36842.92
06:00:54|36842.92
06:00:55|36842.92
06:00:56|36842.92
06:00:57|36842.92
06:00:58|36842.92
06:00:59|36842.92
06:01:00|36842.92
06:01:01|36842.92
06:01:03|36842.92
06:01:03|36842.93
06:01:04|36842.93
06:01:05|36842.93
06:01:06|36842.93
06:01:07|36842.93
06:01:08|36842.93
06:01:09|36842.93
06:01:10|36842.93
06:01:11|36842.93
06:01:12|36842.93
06:01:13|36842.93
06:01:14|36842.93
06:01:15|36842.93
06:01:16|36842.93
06:01:17|36842.93
06:01:18|36842.93
06:01:19|36842.93
06:01:20|36842.93
06:01:21|36842.93
06:01:22|36842.93
06:01:23|36842.93
06:01:24|36842.93
06:01:25|36842.93
06:01:26|36842.93
06:01:27|36842.93
06:01:28|36842.93
06:01:29|36842.93
06:01:30|36842.93
06:01:31|36842.93
06:01:32|36842.97
06:01:33|36849.17
06:01:34|36849.17
06:01:35|36849.17
06:01:36|36849.17
06:01:37|36849.17
06:01:38|36849.17
06:01:39|36849.17
06:01:40|36849.17
06:01:41|36849.17
06:01:42|36849.17
06:01:44|36849.17
06:01:46|36849.17
06:01:47|36853.22
06:01:48|36853.22
06:01:50|36853.22
06:01:51|36853.22
06:01:52|36853.16
06:01:53|36853.16
06:01:55|36853.16
06:01:56|36853.16
06:01:57|36853.16
06:01:57|36853.16
06:01:59|36853.16
06:02:00|36853.16
06:02:01|36853.16
06:02:02|36853.16
06:02:03|36853.16
06:02:04|36853.16
06:02:05|36853.16
06:02:06|36853.16
06:02:07|36853.16
06:02:08|36853.16
06:02:09|36853.16
06:02:10|36853.16
06:02:11|36853.16
06:02:13|36853.16
06:02:14|36853.16
06:02:15|36853.16
06:02:15|36853.16
06:02:16|36853.16
06:02:17|36853.17
06:02:18|36853.17
06:02:19|36853.17
06:02:20|36853.16
06:02:22|36853.16
06:02:22|36853.16
06:02:23|36853.16
06:02:25|36853.16
06:02:25|36853.16
06:02:27|36853.16
06:02:27|36853.16
06:02:28|36853.16
06:02:30|36853.16
06:02:31|36849.6
06:02:31|36849.6
06:02:32|36850.88
06:02:33|36850.88
06:02:34|36850.88
06:02:36|36850.88
06:02:36|36850.88
06:02:37|36850.88
06:02:39|36850.88
06:02:39|36850.88
06:02:41|36850.88
06:02:42|36850.88
06:02:43|36850.88
06:02:45|36847.92
06:02:46|36847.92
06:02:47|36847.92
06:02:48|36847.92
06:02:49|36847.92
06:02:51|36847.92
06:02:52|36847.92
06:02:53|36847.92
06:02:54|36847.92
06:02:56|36847.92
06:02:57|36849.03
06:02:58|36849.03
06:03:00|36847.92
06:03:00|36847.92
06:03:01|36847.91
06:03:02|36847.91
06:03:03|36847.91
06:03:04|36847.91
06:03:05|36847.9
06:03:06|36847.9
06:03:07|36850.88
06:03:08|36850.88
06:03:09|36850.88
06:03:10|36850.88
06:03:11|36850.88
06:03:12|36850.88
06:03:13|36850.88
06:03:14|36850.88
06:03:15|36850.88
06:03:16|36848.96
06:03:17|36848.95
06:03:18|36848.95
06:03:19|36848.95
06:03:20|36853.09
06:03:21|36853.09
06:03:22|36853.09
06:03:23|36853.09
06:03:24|36853.09
06:03:25|36853.09
06:03:26|36853.09
06:03:27|36853.09
06:03:28|36853.09
06:03:29|36853.09
06:03:30|36853.09
06:03:31|36853.09
06:03:32|36853.09
06:03:33|36853.09
06:03:34|36844.36
06:03:35|36844.39
06:03:36|36846.27
06:03:37|36846.27
06:03:38|36846.27
06:03:39|36846.27
06:03:40|36846.27
06:03:41|36846.27
06:03:42|36846.27
06:03:44|36846.27
06:03:46|36846.27
06:03:46|36846.27
06:03:47|36846.27
06:03:48|36846.27
06:03:50|36846.27
06:03:51|36846.27
06:03:53|36846.27
06:03:53|36846.27
06:03:54|36844.12
06:03:55|36844.12
06:03:56|36844.12
06:03:57|36844.12
06:03:58|36844.12
06:03:59|36844.12
06:04:00|36844.12
06:04:01|36844.12
06:04:02|36844.12
06:04:03|36844.12
06:04:04|36844.12
06:04:05|36844.12
06:04:06|36844.13
06:04:08|36844.13
06:04:09|36844.13
06:04:10|36844.13
06:04:11|36844.13
06:04:12|36844.13
06:04:13|36844.13
06:04:14|36844.13
06:04:15|36844.13
06:04:16|36844.13
06:04:17|36844.13
06:04:18|36844.13
06:04:19|36844.13
06:04:20|36844.13
06:04:21|36844.13
06:04:22|36844.13
06:04:23|36844.13
06:04:24|36844.13
06:04:26|36844.13
06:04:26|36844.13
06:04:27|36844.13
06:04:28|36844.13
06:04:29|36844.13
06:04:30|36844.13
06:04:31|36844.13
06:04:32|36844.13
06:04:33|36844.13
06:04:34|36844.13
06:04:35|36844.13
06:04:37|36844.13
06:04:37|36844.13
06:04:38|36844.13
06:04:39|36844.13
06:04:40|36844.13
06:04:42|36844.13
06:04:42|36844.13
06:04:43|36844.13
06:04:44|36847.78
06:04:46|36847.78
06:04:48|36847.78
06:04:49|36847.78
06:04:50|36852.19
06:04:52|36852.19
06:04:53|36852.16
06:04:54|36852.16
06:04:55|36852.16
06:04:56|36852.16
06:04:57|36852.17
06:04:58|36852.16
06:04:59|36852.16
06:05:01|36852.16
06:05:02|36852.16
06:05:03|36852.16
06:05:04|36852.16
06:05:05|36850.22
06:05:07|36850.22
06:05:07|36850.22
06:05:08|36843.25
06:05:09|36843.25
06:05:11|36843.25
06:05:12|36836.31
06:05:12|36829.97
06:05:13|36829.97
06:05:14|36829.14
06:05:15|36830.03
06:05:16|36830.03
06:05:17|36830.03
06:05:18|36830.03
06:05:19|36830.03
06:05:21|36830.03
06:05:21|36830.03
06:05:22|36830.03
06:05:24|36830.03
06:05:24|36830.03
06:05:25|36830.03
06:05:26|36830.03
06:05:28|36830.03
06:05:29|36836.01
06:05:30|36836.01
06:05:31|36836.01
06:05:32|36836.01
06:05:33|36836.01
06:05:34|36836.01
06:05:35|36836.01
06:05:36|36836.01
06:05:37|36836.01
06:05:38|36830.02
06:05:39|36830.02
06:05:40|36830.02
06:05:42|36830.01
06:05:42|36833.35
06:05:43|36843.24
06:05:45|36843.24
06:05:46|36846.44
06:05:48|36847.31
06:05:48|36847.31
06:05:50|36847.31
06:05:51|36847.31
06:05:53|36847.31
06:05:54|36847.31
06:05:54|36847.31
06:05:56|36847.31
06:05:57|36847.31
06:05:58|36847.31
06:05:59|36847.31
06:06:00|36847.31
06:06:01|36847.31
06:06:02|36847.31
06:06:03|36847.31
06:06:04|36847.31
06:06:06|36847.31
06:06:07|36845.33
06:06:08|36845.33
06:06:09|36845.33
06:06:10|36845.33
06:06:11|36845.33
06:06:12|36845.33
06:06:13|36845.33
06:06:14|36845.33
06:06:15|36845.33
06:06:17|36845.33
06:06:18|36845.34
06:06:19|36845.34
06:06:20|36845.34
06:06:20|36845.34
06:06:22|36845.34
06:06:23|36845.34
06:06:23|36843.18
06:06:25|36843.18
06:06:26|36843.18
06:06:27|36843.18
06:06:28|36843.18
06:06:28|36843.18
06:06:29|36843.18
06:06:31|36843.18
06:06:32|36843.18
06:06:32|36843.18
06:06:34|36843.18
06:06:35|36843.18
06:06:36|36843.18
06:06:37|36843.18
06:06:38|36843.18
06:06:39|36843.18
06:06:40|36843.18
06:06:41|36843.18
06:06:41|36843.18
06:06:42|36843.18
06:06:43|36843.18
06:06:45|36843.18
06:06:46|36843.18
06:06:47|36843.18
06:06:49|36837.55
06:06:51|36837.55
06:06:51|36837.55
06:06:52|36837.55
06:06:53|36837.55
06:06:54|36837.55
06:06:55|36837.55
06:06:56|36837.55
06:06:58|36840.88
06:06:59|36840.88
06:07:00|36840.88
06:07:01|36840.88
06:07:01|36840.88
06:07:03|36840.88
06:07:04|36840.88
06:07:05|36840.88
06:07:06|36840.88
06:07:07|36840.88
06:07:08|36840.88
06:07:09|36840.88
06:07:10|36840.88
06:07:11|36840.88
06:07:12|36840.88
06:07:13|36840.88
06:07:14|36840.88
06:07:15|36840.88
06:07:16|36840.88
06:07:16|36840.88
06:07:19|36840.88
06:07:19|36840.88
06:07:20|36840.88
06:07:21|36840.88
06:07:22|36840.88
06:07:23|36840.88
06:07:24|36840.88
06:07:25|36840.88
06:07:26|36840.88
06:07:27|36840.89
06:07:28|36840.89
06:07:29|36840.89
06:07:30|36844.81
06:07:31|36844.81
06:07:32|36844.81
06:07:33|36844.81
06:07:34|36844.81
06:07:35|36844.81
06:07:36|36844.81
06:07:37|36844.81
06:07:38|36844.81
06:07:39|36844.81
06:07:41|36844.81
06:07:42|36844.81
06:07:42|36844.81
06:07:44|36844.81
06:07:44|36844.81
06:07:46|36844.81
06:07:46|36844.81
06:07:49|36844.81
06:07:50|36844.81
06:07:51|36844.81
06:07:52|36844.81
06:07:54|36844.81
06:07:55|36844.81
06:07:56|36844.81
06:07:58|36844.81
06:07:58|36844.81
06:07:59|36844.81
06:08:00|36844.81
06:08:01|36844.81
06:08:03|36844.81
06:08:04|36844.81
06:08:05|36844.81
06:08:06|36844.81
06:08:07|36844.81
06:08:08|36844.81
06:08:09|36844.81
06:08:10|36844.81
06:08:11|36843.05
06:08:12|36843.05
06:08:13|36843.05
06:08:14|36843.05
06:08:15|36843.05
06:08:16|36843.05
06:08:17|36840.54
06:08:18|36840.54
06:08:19|36840.54
06:08:20|36840.54
06:08:21|36840.54
06:08:22|36840.54
06:08:23|36840.54
06:08:25|36840.54
06:08:25|36840.54
06:08:26|36840.54
06:08:27|36840.54
06:08:28|36840.54
06:08:29|36840.54
06:08:30|36840.54
06:08:31|36840.54
06:08:32|36840.54
06:08:34|36840.54
06:08:35|36840.54
06:08:36|36840.54
06:08:37|36840.54
06:08:38|36840.54
06:08:39|36840.54
06:08:40|36840.54
06:08:41|36840.54
06:08:42|36840.54
06:08:43|36840.54
06:08:44|36844.99
06:08:45|36844.99
06:08:46|36844.99
06:08:47|36844.99
06:08:48|36844.99
06:08:50|36844.99
06:08:51|36844.99
06:08:52|36844.99
06:08:53|36844.99
06:08:55|36844.99
06:08:56|36844.99
06:08:57|36844.99
06:08:58|36844.99
06:08:59|36844.99
06:09:01|36844.99
06:09:02|36841.72
06:09:03|36844.9
06:09:04|36844.9
06:09:05|36844.9
06:09:06|36844.9
06:09:07|36844.9
06:09:08|36844.9
06:09:09|36844.9
06:09:10|36844.9
06:09:11|36840.69
06:09:12|36840.7
06:09:13|36840.7
06:09:14|36840.7
06:09:15|36844.87
06:09:16|36844.87
06:09:17|36844.79
06:09:18|36844.79
06:09:19|36845.55
06:09:20|36845.55
06:09:21|36842.87
06:09:22|36842.87
06:09:23|36842.87
06:09:24|36842.87
06:09:25|36842.87
06:09:26|36842.87
06:09:27|36842.87
06:09:28|36842.87
06:09:29|36842.87
06:09:30|36845.55
06:09:31|36845.55
06:09:32|36845.56
06:09:33|36845.56
06:09:34|36845.56
06:09:35|36845.56
06:09:36|36845.56
06:09:37|36845.56
06:09:38|36845.56
06:09:39|36845.56
06:09:40|36845.56
06:09:41|36845.56
06:09:42|36845.56
06:09:43|36845.56
06:09:44|36845.56
06:09:45|36845.56
06:09:46|36840.69
06:09:47|36840.69
06:09:48|36840.69
06:09:49|36840.69
06:09:51|36836.8
06:09:52|36836.8
06:09:53|36836.8
06:09:55|36836.8
06:09:56|36836.8
06:09:57|36836.8
06:09:58|36836.8
06:09:59|36836.8
06:10:00|36836.8
06:10:01|36836.8
06:10:02|36836.8
06:10:03|36836.8
06:10:04|36836.8
06:10:05|36836.8
06:10:06|36836.8
06:10:07|36836.8
06:10:08|36836.8
06:10:09|36836.8
06:10:11|36836.8
06:10:12|36836.81
06:10:13|36836.81
06:10:14|36836.81
06:10:15|36836.81
06:10:16|36836.81
06:10:17|36836.81
06:10:18|36836.81
06:10:19|36836.81
06:10:20|36836.81
06:10:21|36836.81
06:10:22|36846.82
06:10:23|36841.25
06:10:24|36844.93
06:10:25|36841.25
06:10:26|36841.25
06:10:27|36841.25
06:10:28|36841.25
06:10:29|36839.39
06:10:30|36839.39
06:10:32|36839.39
06:10:32|36839.39
06:10:34|36839.39
06:10:34|36839.39
06:10:36|36839.39
06:10:37|36839.39
06:10:37|36839.39
06:10:39|36839.39
06:10:40|36839.39
06:10:41|36839.39
06:10:42|36839.39
06:10:43|36839.39
06:10:44|36841.23
06:10:45|36841.23
06:10:45|36841.23
06:10:47|36841.23
06:10:48|36841.23
06:10:48|36841.23
06:10:50|36841.23
06:10:52|36841.23
06:10:52|36841.23
06:10:53|36841.23
06:10:55|36841.23
06:10:57|36841.23
06:10:57|36841.23
06:10:59|36841.23
06:11:01|36841.21
06:11:02|36841.21
06:11:03|36841.21
06:11:04|36841.21
06:11:05|36841.21
06:11:06|36841.21
06:11:07|36841.21
06:11:08|36842.88
06:11:09|36842.87
06:11:10|36842.87
06:11:11|36842.87
06:11:12|36842.87
06:11:13|36842.87
06:11:14|36842.87
06:11:15|36842.87
06:11:16|36840.75
06:11:17|36840.75
06:11:18|36840.76
06:11:19|36840.76
06:11:20|36840.76
06:11:21|36840.76
06:11:23|36840.76
06:11:23|36840.76
06:11:24|36840.76
06:11:25|36840.76
06:11:26|36840.76
06:11:27|36840.76
06:11:29|36840.76
06:11:30|36840.76
06:11:30|36840.76
06:11:31|36840.76
06:11:32|36840.76
06:11:33|36840.76
06:11:34|36842.88
06:11:36|36842.88
06:11:36|36842.88
06:11:37|36842.88
06:11:39|36842.88
06:11:39|36842.88
06:11:40|36842.88
06:11:41|36842.88
06:11:42|36842.88
06:11:43|36842.88
06:11:44|36842.88
06:11:45|36842.88
06:11:46|36842.87
06:11:47|36842.88
06:11:48|36842.88
06:11:49|36842.87
06:11:50|36842.87
06:11:52|36842.87
06:11:54|36842.87
06:11:55|36842.87
06:11:56|36842.87
06:11:57|36842.87
06:11:58|36842.87
06:12:00|36842.87
06:12:00|36842.87
06:12:02|36842.87
06:12:03|36842.91
06:12:04|36835.17
06:12:05|36835.17
06:12:05|36833.63
06:12:07|36833.63
06:12:08|36833.63
06:12:08|36833.63
06:12:09|36833.63
06:12:11|36833.63
06:12:11|36833.63
06:12:13|36838.07
06:12:14|36838.07
06:12:15|36838.07
06:12:15|36838.07
06:12:17|36838.07
06:12:17|36838.07
06:12:18|36834.23
06:12:19|36834.23
06:12:21|36833.69
06:12:22|36829.77
06:12:22|36829.77
06:12:23|36829.77
06:12:25|36829.77
06:12:25|36829.77
06:12:26|36829.77
06:12:27|36831.54
06:12:28|36837.35
06:12:29|36837.35
06:12:30|36837.35
06:12:31|36837.35
06:12:32|36837.35
06:12:34|36829.12
06:12:35|36829.12
06:12:36|36824.02
06:12:36|36823.57
06:12:37|36823.57
06:12:38|36823.57
06:12:40|36823.61
06:12:40|36823.61
06:12:41|36823.61
06:12:43|36823.61
06:12:44|36823.61
06:12:44|36829.18
06:12:46|36829.18
06:12:46|36829.18
06:12:47|36829.18
06:12:48|36829.18
06:12:50|36829.18
06:12:50|36829.18
06:12:51|36829.18
06:12:53|36829.18
06:12:54|36829.18
06:12:55|36829.18
06:12:57|36829.18
06:12:58|36829.18
06:12:59|36829.18
06:13:00|36829.18
06:13:01|36829.18
06:13:03|36829.18
06:13:04|36829.18
06:13:05|36829.18
06:13:06|36829.18
06:13:07|36829.18
06:13:08|36829.18
06:13:08|36829.18
06:13:10|36829.18
06:13:11|36829.18
06:13:12|36829.18
06:13:13|36833.17
06:13:14|36833.17
06:13:15|36833.17
06:13:16|36833.17
06:13:16|36833.17
06:13:18|36833.17
06:13:19|36833.17
06:13:19|36833.17
06:13:21|36833.17
06:13:22|36833.17
06:13:23|36833.17
06:13:24|36833.17
06:13:25|36833.17
06:13:26|36833.17
06:13:27|36833.17
06:13:28|36833.17
06:13:29|36833.17
06:13:30|36833.17
06:13:31|36833.17
06:13:31|36833.17
06:13:33|36833.17
06:13:34|36833.17
06:13:35|36833.17
06:13:36|36833.17
06:13:36|36833.17
06:13:38|36833.17
06:13:39|36833.17
06:13:40|36833.17
06:13:41|36833.17
06:13:42|36833.17
06:13:42|36833.17
06:13:44|36833.17
06:13:45|36833.17
06:13:46|36833.17
06:13:47|36833.17
06:13:47|36833.17
06:13:49|36833.17
06:13:49|36833.17
06:13:51|36833.17
06:13:51|36833.17
06:13:53|36833.17
06:13:54|36833.17
06:13:56|36833.17
06:13:56|36833.17
06:13:58|36833.17
06:13:59|36833.17
06:13:59|36833.17
06:14:00|36833.17
06:14:02|36833.17
06:14:04|36833.26
06:14:04|36837.06
06:14:06|36837.06
06:14:08|36837.06
06:14:08|36837.06
06:14:10|36837.06
06:14:12|36837.06
06:14:12|36837.06
06:14:13|36837.06
06:14:14|36837.06
06:14:15|36837.06
06:14:16|36846.87
06:14:17|36846.87
06:14:18|36846.87
06:14:19|36846.87
06:14:20|36846.87
06:14:21|36846.87
06:14:22|36846.87
06:14:23|36846.87
06:14:24|36846.87
06:14:26|36840.75
06:14:27|36840.75
06:14:28|36840.75
06:14:29|36840.75
06:14:30|36840.75
06:14:31|36840.75
06:14:32|36833.33
06:14:33|36833.33
06:14:34|36833.33
06:14:35|36833.33
06:14:36|36833.33
06:14:37|36833.33
06:14:38|36833.33
06:14:39|36833.33
06:14:40|36833.33
06:14:41|36833.33
06:14:42|36833.33
06:14:43|36833.33
06:14:44|36833.32
06:14:45|36833.32
06:14:46|36833.32
06:14:47|36833.32
06:14:48|36833.32
06:14:49|36833.32
06:14:50|36833.32
06:14:51|36833.32
06:14:52|36833.32
06:14:53|36833.32
06:14:54|36833.32
06:14:56|36833.32
06:14:57|36833.32
06:14:59|36831.58
06:15:00|36829.72
06:15:01|36829.72
06:15:02|36829.72
06:15:03|36829.72
06:15:04|36829.73
06:15:05|36829.73
06:15:07|36829.73
06:15:07|36829.73
06:15:08|36829.73
06:15:09|36850.25
06:15:11|36850.25
06:15:12|36850.25
06:15:12|36848.12
06:15:13|36848.12
06:15:15|36848.12
06:15:15|36848.12
06:15:16|36848.12
06:15:18|36848.12
06:15:19|36848.12
06:15:20|36848.12
06:15:21|36848.12
06:15:21|36848.12
06:15:22|36848.12
06:15:24|36848.12
06:15:24|36848.12
06:15:25|36850.31
06:15:26|36850.31
06:15:27|36850.31
06:15:28|36850.31
06:15:30|36850.31
06:15:30|36850.31
06:15:32|36850.31
06:15:32|36850.31
06:15:33|36850.31
06:15:34|36850.31
06:15:35|36850.31
06:15:37|36850.31
06:15:37|36850.31
06:15:39|36850.31
06:15:39|36850.31
06:15:40|36850.31
06:15:41|36850.31
06:15:42|36850.31
06:15:43|36839.9
06:15:44|36839.9
06:15:46|36839.9
06:15:47|36839.89
06:15:48|36839.89
06:15:49|36839.89
06:15:50|36839.89
06:15:51|36839.89
06:15:53|36839.89
06:15:53|36829.52
06:15:54|36829.52
06:15:56|36829.52
06:15:58|36829.52
06:15:59|36829.52
06:16:00|36829.52
06:16:01|36829.52
06:16:02|36829.52
06:16:03|36830.77
06:16:04|36830.77
06:16:05|36830.77
06:16:07|36830.77
06:16:08|36830.77
06:16:09|36830.77
06:16:10|36830.77
06:16:11|36830.77
06:16:12|36839.23
06:16:13|36839.23
06:16:14|36839.23
06:16:15|36839.23
06:16:16|36839.23
06:16:17|36839.23
06:16:19|36839.23
06:16:20|36839.23
06:16:20|36839.23
06:16:22|36839.23
06:16:23|36839.23
06:16:24|36839.23
06:16:24|36839.23
06:16:26|36839.23
06:16:26|36839.23
06:16:27|36839.23
06:16:29|36839.23
06:16:30|36840.98
06:16:31|36840.98
06:16:31|36840.98
06:16:33|36840.98
06:16:34|36840.98
06:16:35|36840.98
06:16:36|36840.98
06:16:37|36840.98
06:16:37|36840.98
06:16:38|36840.98
06:16:40|36840.98
06:16:41|36837.92
06:16:42|36837.89
06:16:43|36837.89
06:16:44|36837.89
06:16:45|36837.89
06:16:46|36835.52
06:16:47|36835.52
06:16:48|36835.52
06:16:49|36835.52
06:16:50|36835.52
06:16:51|36835.52
06:16:52|36835.52
06:16:53|36835.52
06:16:54|36835.52
06:16:55|36835.52
06:16:57|36835.52
06:16:58|36835.52
06:17:00|36841.22
06:17:02|36841.22
06:17:03|36841.22
06:17:05|36841.22
06:17:05|36845.39
06:17:06|36845.4
06:17:07|36845.4
06:17:08|36845.4
06:17:09|36845.4
06:17:10|36845.4
06:17:11|36845.4
06:17:12|36845.4
06:17:13|36845.39
06:17:14|36845.39
06:17:15|36845.39
06:17:16|36845.39
06:17:17|36845.39
06:17:18|36845.39
06:17:19|36845.39
06:17:20|36845.39
06:17:21|36845.39
06:17:22|36845.39
06:17:23|36845.39
06:17:24|36845.39
06:17:25|36845.39
06:17:26|36845.39
06:17:28|36845.39
06:17:29|36845.39
06:17:30|36845.39
06:17:31|36845.39
06:17:32|36845.39
06:17:33|36845.39
06:17:34|36845.39
06:17:35|36845.39
06:17:36|36845.39
06:17:36|36848.29
06:17:38|36848.29
06:17:39|36848.29
06:17:40|36848.29
06:17:41|36848.29
06:17:42|36845.93
06:17:42|36845.93
06:17:44|36845.93
06:17:45|36845.92
06:17:45|36845.92
06:17:47|36845.92
06:17:48|36845.92
06:17:49|36845.92
06:17:50|36845.92
06:17:51|36845.92
06:17:51|36845.92
06:17:52|36845.92
06:17:54|36845.92
06:17:54|36845.92
06:17:55|36845.92
06:17:57|36845.92
06:17:59|36845.92
06:18:00|36845.92
06:18:02|36845.92
06:18:02|36845.92
06:18:03|36845.92
06:18:04|36845.92
06:18:05|36845.92
06:18:06|36845.92
06:18:07|36845.92
06:18:09|36854.07
06:18:10|36854.07
06:18:11|36854.07
06:18:12|36849.9
06:18:13|36849.9
06:18:13|36849.9
06:18:14|36849.9
06:18:16|36849.9
06:18:17|36849.9
06:18:18|36849.9
06:18:19|36849.9
06:18:20|36849.9
06:18:21|36860.08
06:18:21|36860.08
06:18:23|36860.08
06:18:23|36860.02
06:18:24|36860.02
06:18:25|36860.02
06:18:26|36860.02
06:18:28|36860.02
06:18:29|36860.02
06:18:30|36860.02
06:18:31|36860.02
06:18:32|36860.02
06:18:33|36860.02
06:18:34|36860.02
06:18:35|36860.02
06:18:35|36860.02
06:18:37|36860.02
06:18:38|36860.02
06:18:39|36863.64
06:18:40|36860.01
06:18:41|36860.01
06:18:42|36860.01
06:18:43|36860.01
06:18:44|36860.01
06:18:45|36860.01
06:18:45|36860.01
06:18:47|36860.01
06:18:48|36860.01
06:18:49|36860.01
06:18:49|36860.01
06:18:51|36860.01
06:18:51|36860.01
06:18:53|36850.72
06:18:54|36850.72
06:18:55|36850.72
06:18:56|36850.72
06:18:57|36850.72
06:18:58|36850.72
06:19:00|36850.72
06:19:01|36850.72
06:19:03|36850.72
06:19:04|36850.72
06:19:05|36850.72
06:19:06|36850.72
06:19:07|36850.72
06:19:09|36850.72
06:19:09|36850.72
06:19:11|36850.72
06:19:11|36850.72
06:19:12|36850.72
06:19:14|36850.72
06:19:15|36850.72
06:19:16|36850.72
06:19:17|36850.72
06:19:17|36850.72
06:19:19|36850.72
06:19:19|36850.72
06:19:21|36850.72
06:19:21|36850.72
06:19:22|36850.72
06:19:23|36850.72
06:19:24|36850.72
06:19:25|36850.72
06:19:26|36850.78
06:19:27|36850.78
06:19:28|36850.78
06:19:30|36850.78
06:19:30|36850.78
06:19:31|36850.78
06:19:32|36850.78
06:19:33|36850.78
06:19:35|36850.78
06:19:35|36850.78
06:19:36|36850.78
06:19:38|36850.78
06:19:39|36850.78
06:19:40|36850.78
06:19:41|36850.78
06:19:42|36850.78
06:19:43|36850.78
06:19:44|36852.13
06:19:45|36852.13
06:19:46|36852.18
06:19:47|36852.18
06:19:48|36852.18
06:19:49|36852.18
06:19:50|36852.18
06:19:51|36852.18
06:19:52|36852.18
06:19:53|36852.18
06:19:54|36852.18
06:19:55|36852.21
06:19:56|36852.11
06:19:57|36852.11
06:19:58|36852.11
06:19:59|36852.11
06:20:01|36852.11
06:20:02|36855.65
06:20:03|36855.65
06:20:05|36855.65
06:20:06|36855.65
06:20:07|36855.65
06:20:08|36855.65
06:20:10|36855.65
06:20:10|36855.42
06:20:11|36855.43
06:20:13|36855.43
06:20:13|36855.42
06:20:15|36855.42
06:20:16|36855.42
06:20:17|36855.42
06:20:17|36855.42
06:20:18|36855.42
06:20:20|36855.42
06:20:21|36855.42
06:20:22|36855.42
06:20:23|36855.42
06:20:24|36855.42
06:20:24|36855.42
06:20:25|36855.42
06:20:27|36855.42
06:20:27|36855.42
06:20:29|36855.42
06:20:30|36855.42
06:20:30|36855.42
06:20:32|36855.42
06:20:32|36855.42
06:20:34|36855.42
06:20:34|36855.42
06:20:35|36855.42
06:20:36|36852.18
06:20:37|36852.18
06:20:38|36852.18
06:20:40|36852.19
06:20:40|36852.19
06:20:41|36852.19
06:20:42|36852.19
06:20:43|36852.19
06:20:44|36852.19
06:20:45|36852.19
06:20:46|36852.19
06:20:48|36852.19
06:20:48|36852.19
06:20:49|36852.19
06:20:50|36852.19
06:20:51|36852.19
06:20:52|36852.19
06:20:54|36852.19
06:20:54|36852.19
06:20:56|36852.19
06:20:56|36852.19
06:20:57|36852.19
06:20:58|36852.19
06:20:59|36852.19
06:21:00|36852.19
06:21:02|36852.19
06:21:04|36852.19
06:21:05|36852.19
06:21:06|36852.19
06:21:08|36859.47
06:21:10|36859.47
06:21:10|36859.46
06:21:12|36859.46
06:21:13|36859.46
06:21:14|36859.46
06:21:14|36859.46
06:21:16|36859.46
06:21:17|36859.46
06:21:17|36857.55
06:21:20|36857.55
06:21:20|36857.55
06:21:21|36857.55
06:21:22|36857.55
06:21:23|36857.55
06:21:24|36857.55
06:21:25|36857.55
06:21:26|36857.55
06:21:27|36857.55
06:21:28|36857.55
06:21:29|36857.55
06:21:30|36857.55
06:21:31|36857.55
06:21:32|36857.55
06:21:33|36857.55
06:21:34|36857.55
06:21:35|36857.55
06:21:36|36857.55
06:21:37|36857.55
06:21:38|36857.55
06:21:39|36857.42
06:21:40|36857.42
06:21:41|36857.42
06:21:42|36857.42
06:21:43|36857.42
06:21:44|36857.42
06:21:45|36857.42
06:21:46|36857.42
06:21:47|36857.42
06:21:48|36857.42
06:21:49|36857.42
06:21:50|36857.42
06:21:51|36859.55
06:21:52|36859.55
06:21:53|36859.55
06:21:54|36859.55
06:21:55|36859.55
06:21:56|36859.55
06:21:57|36859.55
06:21:58|36852.11
06:21:59|36852.11
06:22:00|36860.68
06:22:01|36860.67
06:22:03|36860.67
06:22:05|36860.68
06:22:05|36860.83
06:22:07|36860.83
06:22:08|36860.83
06:22:09|36860.83
06:22:10|36860.83
06:22:12|36863.47
06:22:13|36863.47
06:22:13|36863.46
06:22:14|36863.46
06:22:15|36863.46
06:22:16|36863.46
06:22:17|36863.46
06:22:18|36863.46
06:22:19|36863.46
06:22:20|36863.46
06:22:21|36863.46
06:22:23|36863.46
06:22:24|36863.46
06:22:25|36863.46
06:22:26|36863.46
06:22:27|36863.46
06:22:28|36863.46
06:22:29|36863.46
06:22:30|36863.46
06:22:31|36863.46
06:22:33|36863.44
06:22:34|36863.44
06:22:35|36863.44
06:22:35|36863.44
06:22:36|36860.77
06:22:37|36860.77
06:22:39|36860.77
06:22:40|36860.77
06:22:41|36860.77
06:22:42|36860.77
06:22:43|36860.77
06:22:44|36860.77
06:22:45|36860.77
06:22:46|36860.77
06:22:47|36860.77
06:22:48|36860.77
06:22:49|36860.77
06:22:50|36860.77
06:22:51|36860.77
06:22:52|36860.77
06:22:53|36860.77
06:22:54|36860.77
06:22:55|36860.77
06:22:56|36860.77
06:22:57|36860.77
06:22:58|36860.77
06:22:59|36860.77
06:23:00|36860.77
06:23:01|36860.9
06:23:02|36862.51
06:23:04|36862.51
06:23:05|36860.76
06:23:07|36860.76
06:23:08|36860.76
06:23:09|36860.76
06:23:10|36860.76
06:23:11|36860.76
06:23:13|36860.76
06:23:14|36860.76
06:23:15|36860.77
06:23:15|36860.77
06:23:17|36860.77
06:23:18|36860.77
06:23:19|36860.77
06:23:20|36860.77
06:23:20|36860.77
06:23:22|36860.77
06:23:22|36860.77
06:23:24|36860.77
06:23:24|36860.77
06:23:26|36858.96
06:23:27|36858.96
06:23:28|36858.96
06:23:29|36858.96
06:23:30|36858.96
06:23:32|36858.95
06:23:32|36858.95
06:23:33|36858.95
06:23:34|36858.95
06:23:35|36858.95
06:23:37|36858.95
06:23:37|36858.95
06:23:38|36858.95
06:23:40|36858.95
06:23:41|36856.68
06:23:42|36858.92
06:23:43|36858.92
06:23:44|36856.68
06:23:45|36856.68
06:23:46|36856.68
06:23:47|36856.68
06:23:48|36856.68
06:23:49|36856.68
06:23:50|36856.68
06:23:51|36856.68
06:23:52|36858.94
06:23:53|36858.94
06:23:54|36858.94
06:23:55|36879.88
06:23:56|36879.88
06:23:57|36879.82
06:23:59|36877.43
06:24:00|36877.43
06:24:01|36877.43
06:24:01|36868.59
06:24:03|36868.58
06:24:04|36864.82
06:24:06|36864.83
06:24:07|36864.83
06:24:09|36864.83
06:24:09|36864.83
06:24:11|36864.83
06:24:12|36864.83
06:24:13|36864.83
06:24:14|36864.83
06:24:15|36864.83
06:24:16|36864.83
06:24:17|36864.83
06:24:18|36864.83
06:24:19|36864.83
06:24:20|36864.83
06:24:21|36864.83
06:24:22|36864.83
06:24:23|36864.83
06:24:24|36864.83
06:24:25|36864.83
06:24:26|36864.83
06:24:27|36864.89
06:24:28|36864.89
06:24:29|36886.24
06:24:30|36886.24
06:24:31|36878.54
06:24:32|36878.54
06:24:33|36878.54
06:24:34|36878.54
06:24:35|36884.09
06:24:36|36884.09
06:24:37|36885.98
06:24:38|36884.03
06:24:39|36884.04
06:24:40|36884.04
06:24:41|36884.04
06:24:42|36884.04
06:24:43|36884.04
06:24:44|36884.04
06:24:45|36884.04
06:24:46|36884.04
06:24:47|36884.04
06:24:48|36885.99
06:24:49|36885.99
06:24:50|36886.
06:24:51|36886.
06:24:52|36886.
06:24:53|36886.
06:24:54|36886.
06:24:55|36885.99
06:24:56|36885.99
06:24:57|36886.
06:24:58|36886.
06:24:59|36904.3
06:25:00|36901.2
06:25:01|36904.88
06:25:02|36900.27
06:25:03|36900.27
06:25:05|36900.27
06:25:07|36900.27
06:25:07|36900.27
06:25:08|36905.46
06:25:10|36905.45
06:25:11|36905.45
06:25:13|36904.84
06:25:13|36904.84
06:25:14|36904.84
06:25:15|36904.84
06:25:16|36909.86
06:25:17|36909.86
06:25:18|36911.7
06:25:19|36911.7
06:25:20|36911.7
06:25:22|36908.82
06:25:24|36908.82
06:25:24|36908.82
06:25:25|36912.61
06:25:26|36912.61
06:25:27|36917.7
06:25:29|36919.4
06:25:30|36925.11
06:25:31|36925.11
06:25:32|36916.5
06:25:33|36918.26
06:25:33|36918.26
06:25:34|36918.26
06:25:36|36918.26
06:25:37|36918.26
06:25:38|36918.26
06:25:38|36918.26
06:25:40|36918.26
06:25:41|36918.26
06:25:42|36918.26
06:25:43|36918.26
06:25:43|36914.75
06:25:45|36925.14
06:25:46|36925.14
06:25:47|36925.14
06:25:48|36928.06
06:25:49|36928.
06:25:50|36928.
06:25:51|36928.
06:25:52|36928.
06:25:53|36928.
06:25:54|36928.
06:25:55|36928.
06:25:55|36928.
06:25:57|36928.
06:25:58|36928.
06:25:59|36926.92
06:26:00|36928.07
06:26:01|36925.07
06:26:02|36913.06
06:26:03|36913.06
06:26:04|36913.06
06:26:04|36919.38
06:26:07|36919.38
06:26:08|36911.8
06:26:10|36911.71
06:26:10|36911.71
06:26:11|36915.63
06:26:12|36915.63
06:26:13|36915.63
06:26:14|36915.63
06:26:15|36915.63
06:26:16|36915.63
06:26:17|36915.63
06:26:18|36915.63
06:26:20|36915.63
06:26:21|36915.63
06:26:22|36915.63
06:26:23|36915.63
06:26:24|36915.63
06:26:25|36915.63
06:26:26|36915.63
06:26:27|36915.63
06:26:28|36915.63
06:26:30|36915.63
06:26:30|36915.63
06:26:31|36915.7
06:26:32|36915.7
06:26:33|36915.7
06:26:34|36915.7
06:26:35|36915.7
06:26:36|36915.7
06:26:37|36915.7
06:26:38|36915.7
06:26:39|36915.7
06:26:40|36915.7
06:26:41|36915.7
06:26:42|36915.7
06:26:43|36915.7
06:26:44|36915.7
06:26:45|36915.7
06:26:46|36915.7
06:26:47|36915.7
06:26:49|36915.7
06:26:49|36915.71
06:26:50|36915.71
06:26:51|36915.71
06:26:52|36915.71
06:26:54|36915.7
06:26:54|36891.85
06:26:55|36899.99
06:26:56|36907.57
06:26:57|36907.57
06:26:59|36907.57
06:26:59|36907.57
06:27:00|36907.57
06:27:01|36907.57
06:27:02|36907.57
06:27:04|36907.57
06:27:05|36910.83
06:27:06|36910.83
06:27:08|36910.83
06:27:09|36910.89
06:27:11|36910.89
06:27:11|36910.89
06:27:13|36910.89
06:27:14|36910.89
06:27:14|36910.89
06:27:16|36910.89
06:27:18|36913.19
06:27:19|36913.19
06:27:19|36913.19
06:27:20|36913.19
06:27:22|36913.19
06:27:23|36913.19
06:27:23|36913.19
06:27:24|36913.19
06:27:25|36913.19
06:27:27|36913.19
06:27:27|36919.34
06:27:29|36919.34
06:27:30|36919.34
06:27:31|36919.34
06:27:31|36919.34
06:27:33|36919.34
06:27:33|36921.18
06:27:35|36919.35
06:27:36|36919.35
06:27:36|36919.35
06:27:37|36919.35
06:27:39|36916.98
06:27:39|36916.98
06:27:40|36915.11
06:27:42|36915.11
06:27:42|36915.11
06:27:44|36915.11
06:27:45|36918.74
06:27:46|36918.74
06:27:47|36918.74
06:27:48|36918.74
06:27:49|36916.6
06:27:50|36916.6
06:27:51|36916.6
06:27:52|36916.6
06:27:53|36916.59
06:27:54|36913.06
06:27:55|36913.06
06:27:56|36913.06
06:27:57|36913.06
06:27:58|36913.06
06:27:59|36913.06
06:28:01|36913.06
06:28:02|36913.06
06:28:03|36913.06
06:28:03|36913.06
06:28:04|36913.06
06:28:05|36913.06
06:28:07|36913.06
06:28:08|36913.06
06:28:10|36913.06
06:28:11|36913.06
06:28:12|36913.06
06:28:13|36913.06
06:28:14|36913.06
06:28:15|36913.06
06:28:16|36913.06
06:28:18|36913.06
06:28:19|36913.06
06:28:20|36913.06
06:28:22|36913.06
06:28:23|36911.22
06:28:24|36911.22
06:28:25|36911.22
06:28:26|36911.22
06:28:27|36911.22
06:28:28|36911.22
06:28:29|36911.22
06:28:30|36911.22
06:28:32|36911.22
06:28:32|36911.22
06:28:34|36911.22
06:28:35|36911.22
06:28:35|36909.56
06:28:37|36904.25
06:28:38|36904.25
06:28:39|36904.24
06:28:40|36904.24
06:28:41|36904.24
06:28:41|36904.24
06:28:43|36904.24
06:28:44|36904.18
06:28:44|36919.5
06:28:46|36918.19
06:28:47|36922.9
06:28:48|36922.9
06:28:48|36922.88
06:28:50|36924.
06:28:51|36929.21
06:28:52|36929.21
06:28:53|36929.21
06:28:54|36929.21
06:28:55|36929.21
06:28:56|36929.21
06:28:57|36929.21
06:28:57|36929.21
06:28:59|36929.21
06:29:00|36929.21
06:29:01|36929.21
06:29:02|36929.2
06:29:02|36929.2
06:29:03|36929.2
06:29:05|36929.2
06:29:06|36932.07
06:29:07|36932.07
06:29:08|36932.07
06:29:10|36930.65
06:29:11|36930.64
06:29:12|36930.64
06:29:13|36930.64
06:29:14|36935.38
06:29:15|36935.38
06:29:16|36935.38
06:29:16|36935.38
06:29:18|36935.38
06:29:19|36935.38
06:29:20|36932.12
06:29:22|36932.13
06:29:22|36932.13
06:29:23|36932.13
06:29:24|36932.13
06:29:25|36932.13
06:29:26|36932.13
06:29:27|36932.13
06:29:28|36932.33
06:29:29|36932.32
06:29:30|36932.33
06:29:31|36932.33
06:29:33|36932.32
06:29:34|36927.61
06:29:35|36924.45
06:29:36|36924.45
06:29:37|36924.45
06:29:38|36920.09
06:29:39|36914.87
06:29:40|36914.87
06:29:41|36914.93
06:29:42|36914.93
06:29:43|36914.93
06:29:44|36914.93
06:29:45|36914.93
06:29:46|36920.29
06:29:47|36920.29
06:29:48|36920.29
06:29:49|36920.29
06:29:50|36920.29
06:29:50|36920.29
06:29:52|36920.29
06:29:53|36920.29
06:29:54|36920.29
06:29:55|36920.29
06:29:56|36920.29
06:29:57|36920.29
06:29:57|36920.29
06:29:59|36920.29
06:30:00|36920.29
06:30:01|36920.29
06:30:02|36920.29
06:30:03|36920.29
06:30:04|36920.29
06:30:05|36920.29
06:30:06|36920.29
06:30:07|36920.29
06:30:09|36920.29
06:30:10|36929.59
06:30:12|36929.53
06:30:13|36929.53
06:30:14|36929.53
06:30:15|36929.53
06:30:16|36929.53
06:30:17|36929.54
06:30:18|36929.54
06:30:19|36929.54
06:30:20|36929.54
06:30:21|36929.54
06:30:22|36929.54
06:30:23|36929.54
06:30:24|36929.54
06:30:25|36923.83
06:30:26|36927.84
06:30:27|36927.84
06:30:28|36928.46
06:30:29|36928.46
06:30:30|36928.46
06:30:31|36928.46
06:30:32|36928.46
06:30:33|36928.46
06:30:34|36928.46
06:30:35|36928.46
06:30:36|36923.64
06:30:37|36923.65
06:30:38|36923.65
06:30:39|36913.91
06:30:40|36918.95
06:30:41|36918.95
06:30:42|36918.95
06:30:43|36918.94
06:30:44|36918.94
06:30:45|36916.85
06:30:46|36918.94
06:30:47|36918.94
06:30:48|36918.94
06:30:49|36919.01
06:30:50|36919.01
06:30:51|36923.48
06:30:52|36923.48
06:30:53|36923.48
06:30:54|36923.48
06:30:55|36923.48
06:30:56|36923.48
06:30:57|36923.49
06:30:58|36923.49
06:30:59|36923.49
06:31:00|36923.49
06:31:01|36923.49
06:31:02|36923.49
06:31:03|36921.01
06:31:04|36923.29
06:31:05|36923.29
06:31:06|36923.29
06:31:07|36921.03
06:31:08|36921.03
06:31:09|36921.03
06:31:10|36913.26
06:31:11|36913.26
06:31:12|36913.26
06:31:14|36913.26
06:31:15|36913.34
06:31:16|36913.34
06:31:18|36913.34
06:31:19|36913.34
06:31:20|36913.34
06:31:20|36913.12
06:31:22|36907.55
06:31:23|36907.55
06:31:24|36907.55
06:31:25|36909.25
06:31:26|36909.25
06:31:27|36909.25
06:31:28|36909.25
06:31:29|36909.25
06:31:30|36907.27
06:31:31|36907.27
06:31:32|36907.27
06:31:33|36907.27
06:31:34|36907.26
06:31:35|36907.26
06:31:36|36907.26
06:31:37|36907.32
06:31:38|36907.32
06:31:39|36907.32
06:31:40|36907.32
06:31:41|36907.32
06:31:42|36907.32
06:31:43|36907.32
06:31:44|36907.32
06:31:45|36907.32
06:31:46|36907.32
06:31:47|36907.32
06:31:48|36907.32
06:31:49|36907.32
06:31:50|36907.32
06:31:51|36907.32
06:31:52|36907.32
06:31:53|36907.32
06:31:54|36907.32
06:31:55|36907.32
06:31:56|36907.32
06:31:57|36907.32
06:31:58|36907.32
06:31:59|36907.32
06:32:00|36907.32
06:32:01|36907.32
06:32:02|36902.46
06:32:03|36902.46
06:32:04|36902.46
06:32:05|36902.46
06:32:06|36902.46
06:32:07|36901.53
06:32:08|36901.53
06:32:09|36901.53
06:32:10|36908.29
06:32:11|36908.29
06:32:13|36908.31
06:32:14|36908.31
06:32:16|36908.31
06:32:17|36912.33
06:32:18|36912.33
06:32:19|36912.33
06:32:20|36912.33
06:32:21|36912.05
06:32:23|36911.87
06:32:24|36911.87
06:32:24|36905.25
06:32:25|36907.1
06:32:27|36911.69
06:32:27|36901.54
06:32:29|36901.54
06:32:30|36901.54
06:32:31|36901.53
06:32:32|36901.53
06:32:32|36901.53
06:32:34|36901.53
06:32:35|36901.53
06:32:36|36901.53
06:32:36|36901.53
06:32:37|36901.53
06:32:38|36901.54
06:32:39|36901.54
06:32:40|36901.54
06:32:41|36901.54
06:32:42|36901.54
06:32:44|36901.56
06:32:44|36901.56
06:32:45|36901.56
06:32:46|36901.56
06:32:47|36901.56
06:32:49|36901.56
06:32:49|36901.56
06:32:50|36901.56
06:32:52|36901.56
06:32:53|36901.56
06:32:54|36901.56
06:32:54|36901.56
06:32:55|36901.56
06:32:56|36901.56
06:32:58|36902.64
06:32:59|36902.64
06:32:59|36908.62
06:33:01|36908.63
06:33:02|36908.63
06:33:03|36908.63
06:33:04|36908.63
06:33:05|36908.63
06:33:06|36908.63
06:33:07|36908.63
06:33:08|36908.63
06:33:09|36908.63
06:33:10|36908.63
06:33:11|36908.63
06:33:12|36908.63
06:33:14|36908.63
06:33:15|36908.63
06:33:17|36908.63
06:33:18|36908.63
06:33:19|36908.63
06:33:21|36908.63
06:33:22|36915.24
06:33:23|36915.24
06:33:24|36915.24
06:33:25|36915.24
06:33:26|36903.86
06:33:27|36904.73
06:33:28|36904.73
06:33:29|36904.73
06:33:30|36901.01
06:33:31|36901.01
06:33:32|36901.01
06:33:33|36900.36
06:33:34|36900.36
06:33:35|36900.36
06:33:36|36900.36
06:33:37|36900.36
06:33:37|36900.36
06:33:39|36900.36
06:33:40|36900.36
06:33:41|36900.36
06:33:42|36900.36
06:33:43|36900.36
06:33:44|36900.36
06:33:45|36900.36
06:33:46|36900.36
06:33:47|36900.36
06:33:48|36900.36
06:33:49|36900.36
06:33:50|36900.36
06:33:51|36900.36
06:33:52|36900.36
06:33:53|36900.36
06:33:53|36900.36
06:33:55|36901.05
06:33:56|36901.05
06:33:57|36901.05
06:33:58|36901.05
06:33:59|36901.05
06:34:00|36901.05
06:34:01|36901.05
06:34:01|36901.05
06:34:03|36901.05
06:34:03|36901.05
06:34:05|36901.05
06:34:05|36901.05
06:34:07|36901.05
06:34:07|36901.05
06:34:09|36901.05
06:34:09|36901.05
06:34:11|36901.05
06:34:11|36901.07
06:34:13|36901.07
06:34:14|36901.07
06:34:15|36901.07
06:34:16|36901.07
06:34:18|36901.07
06:34:18|36901.07
06:34:20|36901.07
06:34:21|36901.07
06:34:23|36901.07
06:34:24|36901.07
06:34:25|36901.07
06:34:26|36901.07
06:34:27|36901.07
06:34:28|36901.07
06:34:29|36901.07
06:34:30|36901.07
06:34:31|36901.07
06:34:32|36901.07
06:34:33|36901.07
06:34:34|36901.07
06:34:35|36901.07
06:34:36|36901.07
06:34:37|36901.07
06:34:38|36901.07
06:34:39|36901.07
06:34:40|36901.07
06:34:42|36901.07
06:34:43|36901.07
06:34:44|36901.07
06:34:45|36906.82
06:34:46|36906.82
06:34:47|36906.82
06:34:48|36906.82
06:34:49|36906.82
06:34:49|36906.82
06:34:52|36906.82
06:34:52|36906.82
06:34:53|36906.82
06:34:54|36906.82
06:34:55|36906.82
06:34:56|36906.82
06:34:57|36906.82
06:34:58|36911.01
06:34:59|36911.01
06:35:00|36911.01
06:35:01|36911.01
06:35:02|36911.01
06:35:03|36911.01
06:35:04|36911.01
06:35:05|36911.01
06:35:06|36911.01
06:35:07|36911.01
06:35:08|36911.01
06:35:09|36911.01
06:35:10|36911.01
06:35:11|36911.01
06:35:12|36911.01
06:35:13|36910.95
06:35:15|36911.07
06:35:17|36911.07
06:35:17|36911.07
06:35:18|36911.07
06:35:19|36911.07
06:35:21|36911.07
06:35:22|36911.07
06:35:23|36911.07
06:35:24|36911.07
06:35:25|36911.07
06:35:26|36911.08
06:35:27|36911.07
06:35:28|36911.07
06:35:30|36911.07
06:35:30|36911.07
06:35:31|36911.07
06:35:32|36911.07
06:35:33|36911.07
06:35:34|36911.07
06:35:35|36911.07
06:35:36|36911.07
06:35:37|36911.07
06:35:38|36911.07
06:35:39|36910.95
06:35:40|36906.15
06:35:41|36906.15
06:35:42|36906.15
06:35:43|36906.15
06:35:44|36908.19
06:35:45|36908.19
06:35:46|36908.19
06:35:48|36908.19
06:35:49|36908.19
06:35:50|36908.19
06:35:51|36908.19
06:35:52|36908.19
06:35:53|36908.19
06:35:54|36908.19
06:35:55|36908.23
06:35:56|36912.29
06:35:58|36912.29
06:35:58|36912.29
06:35:59|36912.29
06:36:00|36912.29
06:36:01|36912.29
06:36:02|36912.27
06:36:03|36904.32
06:36:04|36904.32
06:36:05|36904.32
06:36:06|36904.32
06:36:07|36904.32
06:36:08|36906.17
06:36:09|36906.17
06:36:10|36906.18
06:36:11|36906.18
06:36:12|36906.18
06:36:13|36906.18
06:36:14|36906.18
06:36:16|36906.18
06:36:18|36906.18
06:36:19|36906.18
06:36:21|36906.18
06:36:21|36906.18
06:36:23|36906.18
06:36:24|36906.18
06:36:25|36906.18
06:36:26|36906.18
06:36:28|36906.18
06:36:28|36906.18
06:36:29|36906.18
06:36:30|36906.18
06:36:31|36906.18
06:36:32|36906.18
06:36:33|36906.18
06:36:35|36906.18
06:36:37|36906.18
06:36:38|36906.18
06:36:39|36906.18
06:36:40|36906.18
06:36:41|36906.18
06:36:42|36906.18
06:36:43|36906.18
06:36:44|36901.71
06:36:45|36901.71
06:36:46|36901.71
06:36:47|36901.71
06:36:48|36901.71
06:36:49|36901.71
06:36:50|36901.71
06:36:51|36901.71
06:36:52|36901.71
06:36:53|36901.73
06:36:54|36901.73
06:36:55|36901.73
06:36:56|36905.3
06:36:57|36905.3
06:36:58|36905.3
06:36:59|36905.3
06:37:00|36905.3
06:37:01|36905.3
06:37:02|36905.3
06:37:03|36905.3
06:37:04|36905.07
06:37:05|36905.07
06:37:06|36905.07
06:37:07|36905.07
06:37:08|36905.07
06:37:09|36905.07
06:37:10|36905.07
06:37:11|36905.07
06:37:12|36905.07
06:37:13|36905.07
06:37:14|36905.07
06:37:15|36905.07
06:37:16|36905.07
06:37:18|36901.68
06:37:18|36901.68
06:37:20|36901.68
06:37:21|36901.68
06:37:22|36901.68
06:37:23|36901.66
06:37:25|36888.41
06:37:25|36888.41
06:37:27|36888.45
06:37:27|36888.45
06:37:29|36888.45
06:37:29|36888.51
06:37:30|36888.51
06:37:32|36888.51
06:37:32|36888.51
06:37:33|36888.51
06:37:35|36888.51
06:37:36|36888.51
06:37:37|36888.51
06:37:38|36888.51
06:37:39|36888.51
06:37:40|36888.51
06:37:41|36888.51
06:37:42|36888.51
06:37:43|36888.51
06:37:44|36888.51
06:37:45|36888.51
06:37:46|36894.63
06:37:47|36894.63
06:37:49|36894.63
06:37:50|36894.63
06:37:51|36894.63
06:37:52|36894.63
06:37:53|36894.63
06:37:54|36894.63
06:37:55|36894.63
06:37:55|36894.63
06:37:57|36894.63
06:37:57|36894.63
06:37:59|36888.52
06:37:59|36888.52
06:38:01|36888.52
06:38:02|36888.52
06:38:02|36888.52
06:38:04|36893.41
06:38:05|36893.41
06:38:05|36893.41
06:38:06|36893.41
06:38:08|36893.41
06:38:09|36886.3
06:38:10|36886.3
06:38:11|36886.3
06:38:12|36886.3
06:38:13|36886.3
06:38:13|36886.3
06:38:15|36889.72
06:38:15|36889.72
06:38:17|36889.72
06:38:18|36889.72
06:38:19|36889.72
06:38:20|36891.52
06:38:21|36891.52
06:38:23|36891.52
06:38:25|36889.75
06:38:25|36889.75
06:38:26|36889.75
06:38:27|36889.75
06:38:28|36889.75
06:38:29|36889.75
06:38:30|36889.75
06:38:31|36889.75
06:38:32|36887.6
06:38:33|36887.6
06:38:34|36887.6
06:38:35|36887.61
06:38:36|36887.61
06:38:37|36887.61
06:38:38|36887.61
06:38:39|36887.61
06:38:40|36887.61
06:38:41|36887.61
06:38:42|36887.61
06:38:44|36887.61
06:38:46|36887.61
06:38:46|36887.61
06:38:47|36887.61
06:38:48|36883.64
06:38:49|36883.64
06:38:50|36883.64
06:38:51|36885.6
06:38:53|36885.6
06:38:53|36885.6
06:38:54|36885.6
06:38:55|36885.6
06:38:56|36885.6
06:38:58|36885.6
06:38:59|36885.6
06:39:00|36885.6
06:39:01|36885.6
06:39:02|36885.6
06:39:03|36885.6
06:39:04|36885.6
06:39:05|36885.6
06:39:06|36885.6
06:39:07|36885.6
06:39:08|36885.6
06:39:09|36889.95
06:39:10|36889.96
06:39:11|36889.96
06:39:12|36889.96
06:39:13|36889.98
06:39:14|36889.98
06:39:15|36889.98
06:39:16|36889.98
06:39:17|36889.98
06:39:18|36889.98
06:39:20|36889.98
06:39:21|36889.98
06:39:22|36889.98
06:39:23|36889.98
06:39:24|36889.98
06:39:26|36893.57
06:39:27|36893.57
06:39:28|36893.57
06:39:30|36888.34
06:39:31|36888.34
06:39:31|36888.34
06:39:33|36876.91
06:39:34|36875.15
06:39:35|36875.15
06:39:36|36875.52
06:39:37|36875.52
06:39:38|36875.52
06:39:39|36875.52
06:39:40|36875.52
06:39:41|36875.52
06:39:42|36875.53
06:39:43|36875.53
06:39:44|36875.53
06:39:45|36877.4
06:39:46|36877.4
06:39:47|36877.4
06:39:48|36877.4
06:39:49|36877.4
06:39:50|36877.4
06:39:51|36877.4
06:39:52|36877.4
06:39:53|36877.55
06:39:54|36877.55
06:39:55|36877.55
06:39:56|36873.64
06:39:57|36870.33
06:39:58|36870.33
06:39:59|36870.33
06:40:00|36870.33
06:40:01|36870.33
06:40:02|36870.33
06:40:03|36870.33
06:40:04|36870.33
06:40:05|36870.33
06:40:06|36870.33
06:40:07|36870.33
06:40:08|36870.33
06:40:09|36870.27
06:40:10|36870.27
06:40:11|36870.27
06:40:12|36870.27
06:40:13|36870.27
06:40:14|36870.27
06:40:15|36870.27
06:40:16|36870.27
06:40:17|36870.27
06:40:18|36870.27
06:40:19|36870.27
06:40:21|36870.27
06:40:22|36870.27
06:40:23|36870.27
06:40:24|36870.27
06:40:26|36872.35
06:40:26|36872.35
06:40:28|36872.35
06:40:29|36872.35
06:40:30|36872.35
06:40:31|36872.35
06:40:32|36872.35
06:40:33|36872.35
06:40:34|36872.35
06:40:35|36872.35
06:40:36|36872.35
06:40:38|36872.33
06:40:38|36873.95
06:40:39|36873.95
06:40:40|36873.95
06:40:42|36873.95
06:40:42|36873.95
06:40:43|36873.95
06:40:44|36873.95
06:40:45|36884.25
06:40:46|36884.25
06:40:47|36884.25
06:40:48|36884.25
06:40:50|36884.25
06:40:50|36884.25
06:40:51|36884.25
06:40:53|36884.24
06:40:53|36884.24
06:40:55|36884.24
06:40:56|36884.24
06:40:57|36884.23
06:40:58|36884.23
06:40:59|36884.23
06:41:00|36884.23
06:41:01|36884.23
06:41:02|36884.23
06:41:03|36883.32
06:41:04|36883.32
06:41:05|36883.32
06:41:06|36883.32
06:41:07|36883.32
06:41:08|36883.32
06:41:09|36883.32
06:41:10|36883.32
06:41:11|36883.32
06:41:12|36883.32
06:41:13|36883.32
06:41:14|36883.32
06:41:15|36883.32
06:41:16|36883.32
06:41:17|36883.32
06:41:18|36884.24
06:41:19|36895.96
06:41:20|36895.96
06:41:21|36895.96
06:41:23|36895.9
06:41:24|36895.9
06:41:25|36895.9
06:41:26|36895.9
06:41:27|36895.9
06:41:28|36895.9
06:41:29|36895.9
06:41:31|36895.9
06:41:32|36895.9
06:41:33|36895.9
06:41:34|36895.9
06:41:35|36895.9
06:41:36|36895.9
06:41:37|36895.9
06:41:38|36895.91
06:41:39|36895.91
06:41:41|36895.91
06:41:41|36895.91
06:41:42|36895.91
06:41:43|36895.91
06:41:44|36895.91
06:41:45|36895.91
06:41:46|36895.91
06:41:47|36895.91
06:41:48|36895.91
06:41:49|36895.91
06:41:50|36895.91
06:41:51|36895.91
06:41:52|36895.91
06:41:53|36895.91
06:41:54|36895.9
06:41:55|36895.9
06:41:56|36895.9
06:41:57|36895.9
06:41:58|36895.84
06:41:59|36895.84
06:42:00|36895.84
06:42:01|36898.01
06:42:03|36898.01
06:42:04|36898.01
06:42:05|36898.01
06:42:05|36898.01
06:42:07|36895.92
06:42:08|36895.92
06:42:09|36895.92
06:42:10|36895.92
06:42:10|36895.92
06:42:12|36895.92
06:42:12|36895.92
06:42:14|36895.92
06:42:15|36895.92
06:42:16|36893.86
06:42:17|36893.79
06:42:18|36893.79
06:42:18|36893.79
06:42:20|36893.79
06:42:21|36893.79
06:42:23|36893.79
06:42:24|36893.79
06:42:26|36887.89
06:42:26|36887.91
06:42:27|36885.42
06:42:28|36885.42
06:42:29|36885.42
06:42:30|36885.42
06:42:32|36885.42
06:42:33|36885.41
06:42:34|36885.41
06:42:35|36885.41
06:42:36|36885.41
06:42:37|36885.41
06:42:38|36885.41
06:42:39|36885.41
06:42:40|36885.41
06:42:42|36885.41
06:42:42|36885.41
06:42:43|36885.41
06:42:44|36885.41
06:42:45|36885.41
06:42:46|36885.41
06:42:47|36885.41
06:42:48|36885.41
06:42:49|36885.67
06:42:50|36885.67
06:42:51|36885.67
06:42:52|36885.67
06:42:53|36885.67
06:42:54|36885.67
06:42:55|36885.67
06:42:56|36885.67
06:42:57|36885.67
06:42:58|36888.36
06:43:00|36888.36
06:43:00|36888.36
06:43:01|36888.36
06:43:02|36888.36
06:43:03|36888.36
06:43:04|36888.36
06:43:05|36888.36
06:43:06|36869.52
06:43:07|36869.52
06:43:08|36869.52
06:43:09|36869.52
06:43:10|36880.89
06:43:11|36880.89
06:43:12|36880.89
06:43:13|36880.89
06:43:14|36880.89
06:43:15|36880.89
06:43:16|36880.95
06:43:17|36880.95
06:43:18|36880.95
06:43:19|36880.95
06:43:20|36880.95
06:43:21|36880.95
06:43:23|36880.95
06:43:25|36880.95
06:43:25|36880.95
06:43:26|36880.95
06:43:28|36880.95
06:43:30|36880.95
06:43:30|36880.95
06:43:31|36880.95
06:43:33|36880.95
06:43:34|36880.95
06:43:35|36880.95
06:43:37|36880.95
06:43:37|36880.95
06:43:38|36880.95
06:43:39|36880.95
06:43:41|36880.95
06:43:41|36880.95
06:43:43|36880.95
06:43:44|36880.95
06:43:44|36880.95
06:43:46|36880.95
06:43:46|36885.72
06:43:47|36885.72
06:43:49|36885.72
06:43:50|36885.72
06:43:51|36885.72
06:43:52|36885.72
06:43:52|36885.72
06:43:53|36885.72
06:43:55|36885.72
06:43:55|36885.72
06:43:56|36885.72
06:43:57|36885.72
06:43:59|36885.71
06:43:59|36885.71
06:44:00|36885.71
06:44:02|36885.71
06:44:02|36885.71
06:44:03|36885.71
06:44:05|36885.71
06:44:06|36883.86
06:44:06|36883.86
06:44:08|36883.86
06:44:08|36883.86
06:44:10|36883.86
06:44:11|36883.86
06:44:12|36883.86
06:44:13|36883.86
06:44:14|36883.86
06:44:15|36883.86
06:44:16|36883.86
06:44:17|36883.86
06:44:18|36883.86
06:44:19|36883.86
06:44:20|36887.72
06:44:21|36881.53
06:44:22|36881.53
06:44:23|36881.53
06:44:25|36881.53
06:44:26|36881.53
06:44:28|36881.53
06:44:29|36881.53
06:44:31|36881.53
06:44:32|36881.53
06:44:33|36881.53
06:44:35|36881.53
06:44:36|36885.88
06:44:37|36885.88
06:44:38|36885.88
06:44:38|36885.86
06:44:40|36885.86
06:44:41|36883.44
06:44:41|36883.44
06:44:43|36883.44
06:44:44|36877.51
06:44:45|36877.51
06:44:46|36877.51
06:44:47|36877.51
06:44:48|36877.51
06:44:49|36877.51
06:44:51|36877.51
06:44:52|36877.51
06:44:52|36877.51
06:44:54|36877.51
06:44:55|36877.51
06:44:56|36877.51
06:44:57|36877.51
06:44:58|36877.51
06:44:59|36877.51
06:45:00|36877.51
06:45:01|36877.51
06:45:02|36877.51
06:45:03|36879.37
06:45:04|36879.37
06:45:05|36879.37
06:45:05|36879.37
06:45:07|36879.37
06:45:08|36881.55
06:45:09|36877.54
06:45:09|36877.52
06:45:11|36877.52
06:45:12|36877.52
06:45:13|36877.51
06:45:14|36872.96
06:45:14|36872.96
06:45:16|36872.96
06:45:17|36872.96
06:45:18|36872.96
06:45:19|36873.21
06:45:19|36873.21
06:45:20|36873.21
06:45:22|36873.21
06:45:23|36873.21
06:45:23|36873.21
06:45:25|36873.21
06:45:27|36873.21
06:45:27|36875.07
06:45:29|36878.14
06:45:30|36878.14
06:45:32|36878.14
06:45:32|36878.14
06:45:33|36878.14
06:45:34|36878.14
06:45:35|36878.13
06:45:36|36878.13
06:45:37|36878.14
06:45:39|36879.92
06:45:40|36879.92
06:45:42|36879.92
06:45:42|36879.92
06:45:44|36879.92
06:45:45|36879.92
06:45:46|36879.92
06:45:47|36879.92
06:45:48|36879.92
06:45:49|36879.92
06:45:51|36879.92
06:45:52|36879.92
06:45:53|36879.92
06:45:53|36879.92
06:45:55|36882.01
06:45:56|36882.01
06:45:56|36882.01
06:45:57|36882.01
06:45:58|36882.01
06:46:00|36882.01
06:46:00|36882.01
06:46:02|36883.86
06:46:02|36883.86
06:46:03|36883.86
06:46:04|36883.86
06:46:06|36883.86
06:46:07|36883.86
06:46:07|36883.86
06:46:08|36883.86
06:46:09|36887.26
06:46:10|36887.26
06:46:12|36887.26
06:46:12|36887.26
06:46:13|36887.26
06:46:14|36887.26
06:46:15|36887.26
06:46:16|36887.26
06:46:17|36887.26
06:46:18|36887.26
06:46:19|36889.42
06:46:20|36889.42
06:46:21|36889.42
06:46:22|36889.42
06:46:23|36889.42
06:46:24|36889.42
06:46:26|36889.42
06:46:28|36889.42
06:46:29|36889.42
06:46:30|36889.42
06:46:32|36889.42
06:46:32|36892.54
06:46:34|36894.51
06:46:34|36894.51
06:46:36|36894.51
06:46:37|36894.51
06:46:38|36894.51
06:46:40|36894.51
06:46:41|36894.51
06:46:42|36894.51
06:46:43|36893.13
06:46:44|36893.13
06:46:45|36893.13
06:46:46|36893.13
06:46:47|36893.14
06:46:48|36893.14
06:46:49|36893.14
06:46:50|36893.14
06:46:51|36893.14
06:46:52|36888.49
06:46:53|36888.49
06:46:54|36888.49
06:46:55|36888.49
06:46:56|36888.49
06:46:57|36888.49
06:46:58|36888.49
06:46:59|36891.29
06:47:00|36893.13
06:47:01|36893.13
06:47:02|36893.13
06:47:03|36893.13
06:47:04|36893.13
06:47:05|36893.13
06:47:06|36893.13
06:47:07|36893.12
06:47:08|36893.12
06:47:09|36893.12
06:47:10|36893.12
06:47:11|36893.12
06:47:12|36893.13
06:47:13|36893.13
06:47:14|36893.13
06:47:15|36893.17
06:47:16|36893.17
06:47:17|36893.17
06:47:18|36893.17
06:47:19|36893.17
06:47:20|36893.17
06:47:21|36893.17
06:47:22|36893.17
06:47:23|36898.72
06:47:24|36898.72
06:47:25|36901.59
06:47:26|36901.59
06:47:28|36901.59
06:47:29|36901.59
06:47:31|36901.59
06:47:32|36901.59
06:47:33|36901.59
06:47:34|36901.59
06:47:34|36901.59
06:47:36|36901.59
06:47:37|36901.59
06:47:37|36901.59
06:47:39|36901.59
06:47:40|36901.59
06:47:42|36906.7
06:47:43|36906.7
06:47:44|36904.85
06:47:45|36904.85
06:47:46|36904.85
06:47:47|36904.85
06:47:48|36904.85
06:47:49|36904.85
06:47:50|36904.85
06:47:51|36904.85
06:47:52|36904.85
06:47:53|36904.85
06:47:54|36904.85
06:47:55|36904.85
06:47:55|36893.47
06:47:57|36893.47
06:47:58|36893.47
06:47:59|36893.47
06:48:00|36893.47
06:48:01|36893.47
06:48:01|36893.47
06:48:03|36882.97
06:48:04|36882.97
06:48:05|36882.97
06:48:06|36882.97
06:48:06|36891.55
06:48:08|36882.04
06:48:09|36882.04
06:48:10|36882.04
06:48:11|36882.04
06:48:12|36882.04
06:48:14|36882.04
06:48:14|36882.04
06:48:15|36882.04
06:48:16|36882.04
06:48:17|36882.04
06:48:18|36882.04
06:48:19|36882.04
06:48:20|36882.04
06:48:21|36882.04
06:48:22|36882.04
06:48:24|36882.04
06:48:25|36882.04
06:48:25|36882.04
06:48:27|36882.04
06:48:29|36882.04
06:48:30|36886.
06:48:31|36886.01
06:48:32|36886.01
06:48:33|36884.16
06:48:34|36882.01
06:48:35|36882.01
06:48:36|36882.01
06:48:37|36882.01
06:48:38|36882.01
06:48:39|36882.01
06:48:40|36882.01
06:48:41|36882.01
06:48:42|36882.01
06:48:43|36878.25
06:48:44|36878.25
06:48:45|36878.25
06:48:46|36878.25
06:48:47|36878.25
06:48:48|36878.25
06:48:49|36878.25
06:48:50|36878.25
06:48:51|36878.25
06:48:52|36878.25
06:48:53|36878.25
06:48:55|36874.27
06:48:57|36874.33
06:48:57|36874.33
06:48:58|36874.33
06:48:59|36874.33
06:49:00|36874.33
06:49:01|36874.33
06:49:02|36874.33
06:49:03|36874.33
06:49:04|36874.33
06:49:05|36874.33
06:49:06|36874.33
06:49:07|36874.33
06:49:08|36874.33
06:49:09|36874.33
06:49:10|36874.33
06:49:11|36874.33
06:49:12|36874.33
06:49:13|36874.33
06:49:14|36874.33
06:49:15|36874.33
06:49:16|36874.33
06:49:17|36874.33
06:49:18|36874.33
06:49:19|36874.33
06:49:20|36874.33
06:49:21|36874.33
06:49:22|36874.33
06:49:24|36874.32
06:49:26|36874.32
06:49:27|36874.32
06:49:29|36874.32
06:49:30|36874.31
06:49:32|36874.31
06:49:33|36874.31
06:49:34|36874.31
06:49:35|36874.31
06:49:36|36874.31
06:49:38|36874.31
06:49:38|36874.31
06:49:39|36874.31
06:49:40|36874.31
06:49:41|36874.31
06:49:42|36874.31
06:49:43|36874.31
06:49:44|36874.31
06:49:45|36874.31
06:49:46|36872.75
06:49:48|36872.75
06:49:49|36871.21
06:49:51|36857.99
06:49:52|36857.99
06:49:53|36857.99
06:49:54|36857.99
06:49:55|36857.99
06:49:56|36857.99
06:49:57|36857.99
06:49:58|36857.99
06:49:59|36857.99
06:50:00|36857.99
06:50:01|36857.99
06:50:02|36857.99
06:50:03|36865.92
06:50:04|36865.92
06:50:05|36865.92
06:50:06|36865.92
06:50:08|36865.92
06:50:09|36862.16
06:50:10|36862.16
06:50:10|36862.16
06:50:11|36862.16
06:50:13|36862.16
06:50:14|36862.16
06:50:15|36862.16
06:50:16|36862.16
06:50:16|36862.16
06:50:18|36861.08
06:50:19|36861.04
06:50:20|36861.04
06:50:21|36861.04
06:50:21|36861.04
06:50:22|36861.04
06:50:23|36861.02
06:50:25|36861.02
06:50:26|36861.02
06:50:27|36859.55
06:50:29|36859.55
06:50:30|36857.71
06:50:31|36857.71
06:50:32|36857.71
06:50:33|36857.71
06:50:34|36857.77
06:50:36|36857.77
06:50:37|36857.77
06:50:38|36857.77
06:50:40|36857.77
06:50:40|36857.77
06:50:42|36857.77
06:50:43|36857.77
06:50:44|36857.77
06:50:45|36857.77
06:50:46|36857.77
06:50:47|36857.77
06:50:48|36857.77
06:50:49|36857.77
06:50:50|36857.77
06:50:50|36857.77
06:50:52|36857.77
06:50:53|36857.77
06:50:53|36857.77
06:50:55|36857.77
06:50:56|36857.77
06:50:56|36857.77
06:50:58|36857.77
06:50:58|36857.77
06:51:00|36857.77
06:51:00|36857.77
06:51:02|36857.77
06:51:03|36857.77
06:51:04|36857.77
06:51:04|36857.77
06:51:06|36857.77
06:51:07|36857.71
06:51:08|36857.71
06:51:09|36857.71
06:51:10|36857.71
06:51:11|36857.78
06:51:12|36857.78
06:51:13|36857.78
06:51:14|36857.78
06:51:15|36857.78
06:51:16|36857.78
06:51:17|36857.78
06:51:18|36865.69
06:51:19|36865.7
06:51:20|36865.7
06:51:21|36865.7
06:51:22|36865.7
06:51:23|36865.7
06:51:24|36865.7
06:51:25|36865.71
06:51:27|36865.71
06:51:28|36865.71
06:51:29|36865.7
06:51:31|36865.7
06:51:31|36865.7
06:51:32|36865.7
06:51:33|36865.7
06:51:34|36865.7
06:51:35|36863.47
06:51:36|36863.47
06:51:37|36863.47
06:51:38|36863.47
06:51:39|36863.47
06:51:40|36863.47
06:51:41|36863.48
06:51:42|36863.48
06:51:43|36864.28
06:51:44|36864.28
06:51:45|36864.28
06:51:46|36864.28
06:51:47|36864.28
06:51:48|36864.28
06:51:49|36864.28
06:51:50|36864.88
06:51:51|36864.88
06:51:52|36864.88
06:51:54|36866.16
06:51:54|36866.16
06:51:55|36866.16
06:51:56|36866.16
06:51:58|36866.16
06:51:59|36866.17
06:52:00|36866.17
06:52:00|36866.17
06:52:02|36866.17
06:52:03|36866.16
06:52:04|36866.16
06:52:05|36866.16
06:52:05|36866.16
06:52:08|36868.51
06:52:08|36868.51
06:52:09|36856.99
06:52:10|36854.2
06:52:11|36854.2
06:52:12|36860.34
06:52:13|36861.4
06:52:14|36861.4
06:52:15|36861.4
06:52:16|36861.4
06:52:17|36867.8
06:52:18|36867.8
06:52:19|36867.8
06:52:21|36867.8
06:52:22|36867.8
06:52:23|36867.8
06:52:24|36867.8
06:52:25|36867.8
06:52:26|36867.8
06:52:28|36862.61
06:52:29|36862.61
06:52:31|36858.66
06:52:32|36858.66
06:52:33|36858.66
06:52:34|36858.66
06:52:35|36858.66
06:52:36|36858.66
06:52:37|36858.66
06:52:37|36858.66
06:52:38|36855.94
06:52:40|36855.94
06:52:41|36855.94
06:52:42|36855.94
06:52:43|36855.94
06:52:44|36855.94
06:52:45|36855.94
06:52:45|36856.38
06:52:46|36856.38
06:52:47|36856.38
06:52:49|36856.38
06:52:50|36856.38
06:52:51|36856.38
06:52:52|36856.38
06:52:53|36856.38
06:52:54|36856.37
06:52:55|36856.38
06:52:56|36856.38
06:52:57|36856.38
06:52:58|36856.38
06:52:59|36856.38
06:53:00|36856.38
06:53:01|36856.38
06:53:02|36856.38
06:53:03|36856.38
06:53:04|36856.38
06:53:05|36856.38
06:53:06|36856.38
06:53:07|36856.38
06:53:08|36856.38
06:53:09|36856.38
06:53:10|36856.38
06:53:11|36856.38
06:53:12|36856.38
06:53:13|36856.38
06:53:14|36856.38
06:53:15|36856.38
06:53:16|36858.72
06:53:17|36858.72
06:53:18|36858.72
06:53:19|36858.72
06:53:20|36858.72
06:53:21|36858.72
06:53:22|36858.72
06:53:23|36858.72
06:53:24|36858.72
06:53:25|36858.71
06:53:26|36858.71
06:53:27|36858.71
06:53:29|36858.71
06:53:29|36858.71
06:53:31|36858.71
06:53:32|36858.71
06:53:33|36858.71
06:53:35|36858.71
06:53:36|36858.71
06:53:37|36858.71
06:53:38|36858.71
06:53:40|36858.71
06:53:41|36858.71
06:53:42|36858.71
06:53:43|36856.24
06:53:44|36856.24
06:53:45|36856.24
06:53:46|36856.24
06:53:48|36856.24
06:53:49|36856.24
06:53:50|36856.24
06:53:51|36856.24
06:53:52|36856.24
06:53:53|36856.24
06:53:54|36856.24
06:53:55|36856.24
06:53:56|36856.24
06:53:57|36856.04
06:53:58|36856.04
06:53:59|36856.04
06:54:00|36856.04
06:54:01|36856.04
06:54:02|36856.04
06:54:03|36856.04
06:54:04|36856.04
06:54:05|36856.04
06:54:06|36859.9
06:54:07|36866.68
06:54:08|36866.94
06:54:09|36868.57
06:54:10|36873.83
06:54:11|36873.83
06:54:12|36873.83
06:54:13|36873.84
06:54:14|36873.27
06:54:15|36876.84
06:54:16|36876.84
06:54:17|36876.84
06:54:18|36876.85
06:54:19|36876.85
06:54:20|36876.85
06:54:21|36887.05
06:54:22|36887.05
06:54:23|36887.05
06:54:24|36887.06
06:54:25|36887.06
06:54:26|36887.06
06:54:27|36897.05
06:54:28|36897.05
06:54:30|36897.05
06:54:31|36897.05
06:54:33|36897.05
06:54:34|36897.05
06:54:35|36897.05
06:54:36|36897.05
06:54:37|36897.05
06:54:39|36897.05
06:54:40|36897.05
06:54:41|36897.05
06:54:42|36897.05
06:54:43|36897.05
06:54:44|36897.05
06:54:45|36897.05
06:54:46|36897.05
06:54:47|36897.05
06:54:48|36897.05
06:54:49|36897.05
06:54:50|36897.05
06:54:51|36897.05
06:54:52|36897.05
06:54:53|36895.42
06:54:54|36895.42
06:54:55|36894.27
06:54:56|36894.27
06:54:57|36894.27
06:54:58|36894.27
06:54:59|36894.27
06:55:00|36894.27
06:55:01|36894.27
06:55:02|36894.27
06:55:03|36894.27
06:55:04|36894.27
06:55:05|36894.27
06:55:06|36894.27
06:55:07|36894.27
06:55:08|36890.66
06:55:09|36880.72
06:55:10|36882.59
06:55:11|36882.59
06:55:12|36882.61
06:55:13|36882.61
06:55:14|36882.61
06:55:15|36882.61
06:55:16|36882.61
06:55:17|36882.61
06:55:18|36882.61
06:55:19|36882.61
06:55:21|36882.61
06:55:22|36882.61
06:55:23|36886.9
06:55:25|36886.9
06:55:25|36886.9
06:55:26|36886.9
06:55:27|36886.9
06:55:28|36886.87
06:55:30|36886.87
06:55:31|36886.87
06:55:33|36886.87
06:55:33|36886.87
06:55:35|36884.41
06:55:37|36884.41
06:55:38|36884.41
06:55:39|36884.41
06:55:39|36884.41
06:55:40|36884.41
06:55:42|36884.41
06:55:42|36884.41
06:55:43|36884.41
06:55:44|36884.41
06:55:46|36884.41
06:55:47|36890.1
06:55:47|36890.1
06:55:49|36890.1
06:55:50|36890.1
06:55:51|36890.1
06:55:52|36890.1
06:55:53|36890.1
06:55:54|36890.1
06:55:55|36890.1
06:55:56|36890.1
06:55:57|36890.1
06:55:58|36890.1
06:55:59|36890.1
06:56:00|36890.1
06:56:01|36890.1
06:56:02|36890.1
06:56:03|36890.1
06:56:04|36890.1
06:56:05|36890.1
06:56:06|36890.1
06:56:08|36890.1
06:56:09|36890.1
06:56:09|36890.1
06:56:10|36890.1
06:56:11|36890.1
06:56:13|36897.44
06:56:14|36897.44
06:56:14|36897.44
06:56:16|36897.44
06:56:17|36897.44
06:56:17|36897.44
06:56:19|36897.44
06:56:19|36897.44
06:56:20|36897.44
06:56:22|36897.44
06:56:22|36897.44
06:56:24|36897.44
06:56:24|36897.44
06:56:25|36897.44
06:56:26|36897.44
06:56:28|36897.44
06:56:29|36897.44
06:56:29|36897.44
06:56:30|36897.44
06:56:31|36897.44
06:56:32|36897.44
06:56:34|36897.44
06:56:36|36899.34
06:56:37|36899.34
06:56:38|36899.34
06:56:40|36899.34
06:56:41|36899.34
06:56:42|36899.34
06:56:43|36899.34
06:56:44|36899.34
06:56:45|36899.34
06:56:46|36899.34
06:56:47|36899.34
06:56:48|36899.34
06:56:49|36901.19
06:56:50|36901.19
06:56:51|36901.19
06:56:52|36901.19
06:56:53|36901.19
06:56:54|36901.19
06:56:55|36901.19
06:56:56|36901.19
06:56:57|36901.19
06:56:58|36901.19
06:56:59|36899.35
06:57:00|36899.35
06:57:01|36899.28
06:57:02|36899.28
06:57:03|36899.28
06:57:04|36899.28
06:57:05|36899.28
06:57:06|36899.28
06:57:07|36899.28
06:57:08|36899.28
06:57:10|36899.28
06:57:11|36899.28
06:57:11|36899.28
06:57:13|36899.28
06:57:13|36899.28
06:57:15|36899.28
06:57:16|36899.28
06:57:17|36899.28
06:57:17|36899.28
06:57:19|36899.28
06:57:19|36899.28
06:57:20|36899.28
06:57:21|36899.28
06:57:22|36899.28
06:57:23|36899.28
06:57:24|36899.28
06:57:26|36899.28
06:57:26|36899.28
06:57:28|36899.28
06:57:28|36899.28
06:57:29|36899.28
06:57:30|36899.28
06:57:32|36899.28
06:57:34|36899.28
06:57:35|36899.28
06:57:36|36899.28
06:57:37|36890.05
06:57:39|36890.05
06:57:40|36890.05
06:57:41|36890.05
06:57:42|36898.85
06:57:43|36890.13
06:57:44|36890.13
06:57:45|36890.13
06:57:46|36890.13
06:57:47|36890.13
06:57:48|36890.13
06:57:49|36890.13
06:57:50|36890.13
06:57:51|36890.13
06:57:52|36890.13
06:57:53|36890.13
06:57:54|36890.
06:57:55|36890.
06:57:56|36890.
06:57:57|36890.
06:57:58|36890.
06:58:00|36890.
06:58:00|36890.
06:58:02|36891.96
06:58:02|36891.96
06:58:03|36891.96
06:58:05|36891.96
06:58:06|36891.96
06:58:07|36891.96
06:58:08|36891.96
06:58:09|36891.96
06:58:09|36891.96
06:58:11|36891.96
06:58:11|36884.89
06:58:12|36881.17
06:58:14|36881.17
06:58:14|36881.17
06:58:16|36881.17
06:58:17|36881.17
06:58:17|36881.17
06:58:19|36881.17
06:58:19|36881.17
06:58:20|36881.17
06:58:21|36884.83
06:58:22|36884.83
06:58:23|36882.98
06:58:24|36882.98
06:58:26|36882.98
06:58:27|36882.98
06:58:27|36882.98
06:58:28|36882.98
06:58:29|36882.98
06:58:30|36882.98
06:58:31|36882.98
06:58:33|36882.98
06:58:35|36882.98
06:58:35|36882.98
06:58:37|36882.98
06:58:39|36882.98
06:58:40|36882.98
06:58:41|36882.98
06:58:42|36882.98
06:58:43|36882.98
06:58:44|36882.98
06:58:45|36882.98
06:58:47|36882.98
06:58:48|36882.98
06:58:49|36882.98
06:58:50|36882.98
06:58:51|36882.98
06:58:52|36882.98
06:58:53|36882.98
06:58:54|36882.98
06:58:55|36882.98
06:58:56|36882.98
06:58:57|36882.98
06:58:58|36882.98
06:58:59|36882.98
06:59:00|36882.98
06:59:01|36882.98
06:59:01|36882.98
06:59:03|36882.98
06:59:03|36886.97
06:59:05|36886.97
06:59:05|36886.97
06:59:07|36886.97
06:59:08|36886.97
06:59:09|36886.97
06:59:10|36886.97
06:59:11|36886.97
06:59:12|36886.97
06:59:13|36886.97
06:59:14|36886.97
06:59:15|36886.97
06:59:16|36886.97
06:59:17|36886.97
06:59:18|36886.97
06:59:19|36886.97
06:59:20|36886.98
06:59:21|36886.98
06:59:22|36889.33
06:59:22|36889.33
06:59:24|36889.33
06:59:25|36898.14
06:59:26|36898.14
06:59:27|36898.14
06:59:28|36893.57
06:59:29|36891.03
06:59:30|36891.03
06:59:31|36891.03
06:59:32|36891.03
06:59:33|36891.03
06:59:34|36891.03
06:59:36|36886.53
06:59:36|36886.53
06:59:38|36886.53
06:59:39|36886.53
06:59:40|36886.53
06:59:42|36889.22
06:59:42|36889.22
06:59:43|36889.22
06:59:45|36889.23
06:59:47|36892.77
06:59:48|36892.77
06:59:49|36892.77
06:59:50|36892.77
06:59:51|36892.77
06:59:51|36892.77
06:59:52|36892.77
06:59:53|36892.77
06:59:55|36892.8
06:59:56|36892.79
06:59:57|36892.79
06:59:59|36892.79
06:59:59|36892.8
07:00:00|36892.79
07:00:01|36892.79
07:00:02|36892.79
07:00:04|36892.79
07:00:05|36894.12
07:00:05|36894.12
07:00:06|36901.83
07:00:07|36901.84
07:00:09|36901.84
07:00:09|36901.84
07:00:11|36901.84
07:00:11|36906.68
07:00:12|36897.67
07:00:13|36897.67
07:00:14|36897.67
07:00:15|36897.67
07:00:17|36897.67
07:00:17|36898.51
07:00:18|36898.51
07:00:19|36898.51
07:00:21|36898.51
07:00:21|36895.05
07:00:22|36901.72
07:00:24|36899.82
07:00:24|36901.73
07:00:25|36901.72
07:00:26|36901.72
07:00:28|36901.59
07:00:28|36901.59
07:00:29|36901.59
07:00:31|36901.59
07:00:31|36901.59
07:00:32|36901.59
07:00:33|36901.59
07:00:35|36901.59
07:00:37|36901.71
07:00:38|36901.71
07:00:39|36901.71
07:00:41|36903.58
07:00:42|36903.58
07:00:43|36903.58
07:00:44|36903.58
07:00:45|36903.58
07:00:46|36903.58
07:00:47|36903.58
07:00:48|36910.98
07:00:49|36910.98
07:00:50|36910.98
07:00:51|36907.53
07:00:52|36907.53
07:00:53|36907.53
07:00:54|36907.53
07:00:55|36907.53
07:00:56|36907.53
07:00:57|36902.41
07:00:58|36902.41
07:00:59|36902.41
07:01:00|36902.41
07:01:01|36902.41
07:01:02|36905.72
07:01:03|36905.72
07:01:04|36905.72
07:01:05|36905.72
07:01:06|36905.72
07:01:07|36909.86
07:01:08|36918.8
07:01:09|36918.8
07:01:10|36918.8
07:01:11|36918.8
07:01:12|36918.8
07:01:13|36918.8
07:01:14|36918.8
07:01:15|36918.8
07:01:16|36918.8
07:01:17|36918.8
07:01:18|36918.8
07:01:19|36918.75
07:01:20|36918.75
07:01:21|36918.75
07:01:22|36918.75
07:01:23|36918.75
07:01:24|36918.75
07:01:25|36918.75
07:01:26|36918.75
07:01:27|36918.75
07:01:28|36918.75
07:01:29|36918.75
07:01:30|36918.75
07:01:31|36918.75
07:01:32|36918.75
07:01:34|36918.75
07:01:35|36918.75
07:01:36|36918.75
07:01:38|36918.75
07:01:39|36918.75
07:01:40|36918.75
07:01:41|36918.68
07:01:42|36910.79
07:01:44|36910.79
07:01:45|36910.79
07:01:47|36910.79
07:01:47|36910.79
07:01:48|36910.79
07:01:49|36910.79
07:01:50|36905.24
07:01:51|36905.25
07:01:52|36905.25
07:01:53|36905.25
07:01:54|36905.25
07:01:55|36905.25
07:01:56|36905.25
07:01:57|36905.25
07:01:58|36905.25
07:01:59|36905.25
07:02:00|36905.25
07:02:01|36905.25
07:02:02|36905.25
07:02:03|36905.25
07:02:04|36905.25
07:02:05|36905.25
07:02:06|36905.24
07:02:07|36905.24
07:02:08|36905.24
07:02:09|36905.24
07:02:10|36905.24
07:02:11|36905.24
07:02:12|36912.52
07:02:13|36912.52
07:02:14|36912.52
07:02:15|36912.52
07:02:16|36912.52
07:02:17|36912.52
07:02:18|36912.52
07:02:19|36912.52
07:02:20|36912.52
07:02:21|36912.52
07:02:22|36912.52
07:02:23|36912.52
07:02:24|36914.36
07:02:25|36914.36
07:02:26|36907.61
07:02:27|36907.61
07:02:28|36907.61
07:02:29|36907.61
07:02:30|36907.61
07:02:31|36907.61
07:02:32|36907.61
07:02:33|36907.61
07:02:34|36907.61
07:02:35|36907.61
07:02:36|36907.61
07:02:38|36899.54
07:02:40|36902.71
07:02:40|36902.71
07:02:41|36902.71
07:02:42|36902.71
07:02:43|36902.71
07:02:44|36902.71
07:02:45|36902.71
07:02:46|36902.71
07:02:47|36902.71
07:02:48|36902.71
07:02:49|36902.71
07:02:50|36902.71
07:02:51|36902.71
07:02:52|36905.31
07:02:53|36905.31
07:02:54|36905.31
07:02:56|36905.31
07:02:58|36905.31
07:02:58|36905.31
07:02:59|36905.31
07:03:00|36905.31
07:03:01|36905.31
07:03:02|36905.31
07:03:03|36905.31
07:03:04|36905.31
07:03:05|36905.31
07:03:06|36905.31
07:03:07|36905.31
07:03:08|36905.31
07:03:09|36905.31
07:03:10|36905.31
07:03:11|36905.31
07:03:12|36905.31
07:03:13|36905.31
07:03:14|36905.31
07:03:15|36905.31
07:03:16|36905.31
07:03:17|36905.31
07:03:18|36905.31
07:03:19|36905.31
07:03:20|36905.31
07:03:21|36905.31
07:03:22|36905.31
07:03:23|36905.31
07:03:24|36905.31
07:03:25|36904.55
07:03:26|36904.55
07:03:27|36904.55
07:03:28|36904.55
07:03:29|36904.55
07:03:30|36904.55
07:03:31|36904.55
07:03:32|36904.55
07:03:33|36904.55
07:03:34|36904.55
07:03:35|36904.55
07:03:36|36904.55
07:03:38|36904.55
07:03:40|36904.55
07:03:41|36904.55
07:03:41|36904.55
07:03:42|36905.31
07:03:44|36905.31
07:03:45|36905.31
07:03:46|36905.31
07:03:48|36905.31
07:03:48|36905.31
07:03:50|36905.28
07:03:51|36905.28
07:03:52|36905.28
07:03:53|36905.28
07:03:54|36905.28
07:03:55|36905.28
07:03:56|36905.28
07:03:57|36905.28
07:03:58|36905.28
07:03:59|36905.28
07:04:00|36905.28
07:04:01|36905.28
07:04:02|36905.28
07:04:03|36903.43
07:04:04|36903.43
07:04:05|36903.43
07:04:06|36903.43
07:04:07|36903.43
07:04:08|36903.43
07:04:09|36903.43
07:04:10|36903.43
07:04:12|36903.43
07:04:13|36903.43
07:04:14|36903.43
07:04:15|36903.43
07:04:16|36903.43
07:04:17|36905.31
07:04:18|36905.31
07:04:19|36905.31
07:04:20|36905.31
07:04:21|36905.31
07:04:22|36905.31
07:04:23|36905.31
07:04:24|36905.31
07:04:25|36905.31
07:04:26|36905.31
07:04:27|36905.31
07:04:28|36905.31
07:04:30|36905.31
07:04:30|36905.31
07:04:32|36905.31
07:04:33|36905.31
07:04:34|36905.31
07:04:35|36905.31
07:04:37|36905.31
07:04:37|36905.31
07:04:39|36905.31
07:04:41|36905.31
07:04:42|36905.31
07:04:43|36905.31
07:04:44|36903.47
07:04:45|36903.47
07:04:46|36903.47
07:04:48|36899.23
07:04:48|36899.23
07:04:50|36897.74
07:04:51|36897.74
07:04:52|36897.74
07:04:53|36897.74
07:04:54|36897.74
07:04:55|36897.74
07:04:56|36897.74
07:04:57|36897.74
07:04:58|36897.74
07:04:59|36897.74
07:05:00|36892.7
07:05:01|36892.7
07:05:02|36892.7
07:05:03|36892.7
07:05:04|36892.7
07:05:05|36892.7
07:05:06|36892.7
07:05:07|36889.48
07:05:09|36889.48
07:05:10|36889.48
07:05:10|36889.48
07:05:12|36889.48
07:05:13|36889.48
07:05:14|36895.21
07:05:15|36895.21
07:05:16|36895.21
07:05:17|36895.21
07:05:18|36889.39
07:05:18|36889.39
07:05:20|36889.39
07:05:21|36889.39
07:05:22|36889.39
07:05:24|36889.39
07:05:24|36889.39
07:05:25|36889.39
07:05:26|36889.39
07:05:27|36889.39
07:05:28|36889.39
07:05:29|36889.39
07:05:30|36889.62
07:05:31|36889.62
07:05:32|36889.62
07:05:33|36889.62
07:05:34|36889.62
07:05:35|36889.62
07:05:36|36889.62
07:05:37|36889.62
07:05:38|36889.62
07:05:40|36889.62
07:05:42|36889.62
07:05:43|36889.62
07:05:45|36889.62
07:05:45|36889.62
07:05:46|36889.62
07:05:47|36881.42
07:05:48|36881.42
07:05:49|36881.42
07:05:50|36881.42
07:05:51|36882.66
07:05:52|36882.66
07:05:54|36875.07
07:05:56|36875.07
07:05:57|36875.07
07:05:58|36875.07
07:05:58|36875.07
07:05:59|36875.14
07:06:01|36875.14
07:06:02|36875.14
07:06:03|36875.14
07:06:03|36875.14
07:06:04|36875.14
07:06:05|36875.14
07:06:07|36875.14
07:06:08|36875.14
07:06:09|36875.2
07:06:10|36875.2
07:06:11|36878.92
07:06:12|36878.92
07:06:13|36878.92
07:06:14|36878.92
07:06:15|36878.92
07:06:16|36878.92
07:06:17|36878.92
07:06:18|36878.92
07:06:19|36878.92
07:06:20|36878.92
07:06:21|36878.92
07:06:22|36878.92
07:06:23|36878.92
07:06:24|36878.92
07:06:25|36878.92
07:06:26|36878.92
07:06:27|36878.92
07:06:28|36878.92
07:06:29|36878.92
07:06:30|36878.92
07:06:31|36878.92
07:06:32|36878.92
07:06:33|36878.92
07:06:34|36878.92
07:06:35|36878.92
07:06:36|36891.8
07:06:37|36891.76
07:06:38|36888.55
07:06:40|36889.81
07:06:41|36889.81
07:06:43|36889.81
07:06:44|36889.81
07:06:45|36889.81
07:06:46|36888.49
07:06:48|36888.49
07:06:49|36888.49
07:06:50|36888.49
07:06:51|36888.49
07:06:51|36888.49
07:06:53|36888.49
07:06:54|36888.49
07:06:55|36888.49
07:06:56|36888.49
07:06:57|36886.63
07:06:58|36882.24
07:06:59|36882.24
07:07:00|36882.24
07:07:01|36882.24
07:07:02|36882.24
07:07:03|36882.24
07:07:04|36882.24
07:07:06|36882.24
07:07:06|36882.24
07:07:07|36882.24
07:07:09|36882.24
07:07:09|36882.24
07:07:11|36882.24
07:07:11|36882.24
07:07:12|36882.24
07:07:13|36882.24
07:07:15|36882.24
07:07:16|36882.24
07:07:16|36882.24
07:07:18|36882.24
07:07:19|36882.24
07:07:19|36882.24
07:07:20|36882.24
07:07:22|36882.24
07:07:23|36886.9
07:07:23|36886.9
07:07:24|36886.9
07:07:25|36886.9
07:07:27|36886.9
07:07:27|36886.9
07:07:28|36886.9
07:07:30|36884.98
07:07:31|36884.98
07:07:32|36884.98
07:07:32|36884.98
07:07:34|36884.98
07:07:35|36884.98
07:07:36|36884.98
07:07:36|36884.98
07:07:37|36886.83
07:07:39|36886.83
07:07:40|36886.83
07:07:41|36886.83
07:07:43|36886.83
07:07:44|36886.83
07:07:46|36885.
07:07:47|36885.
07:07:48|36885.
07:07:49|36885.
07:07:50|36885.
07:07:51|36885.
07:07:52|36885.
07:07:53|36885.
07:07:54|36885.
07:07:55|36896.41
07:07:56|36896.42
07:07:57|36896.42
07:07:58|36896.42
07:07:59|36899.61
07:08:00|36899.61
07:08:01|36899.55
07:08:02|36899.55
07:08:03|36899.55
07:08:04|36899.55
07:08:05|36899.55
07:08:06|36899.55
07:08:08|36899.54
07:08:09|36899.54
07:08:10|36901.73
07:08:11|36901.73
07:08:13|36900.13
07:08:13|36900.13
07:08:14|36900.13
07:08:15|36900.13
07:08:16|36900.13
07:08:17|36900.13
07:08:18|36900.14
07:08:19|36900.14
07:08:20|36901.74
07:08:21|36901.74
07:08:22|36901.74
07:08:23|36901.74
07:08:24|36901.74
07:08:25|36901.74
07:08:26|36901.74
07:08:27|36901.74
07:08:28|36897.71
07:08:29|36901.75
07:08:30|36901.75
07:08:31|36901.75
07:08:32|36901.75
07:08:33|36901.75
07:08:34|36901.75
07:08:35|36901.75
07:08:36|36901.75
07:08:37|36901.75
07:08:38|36901.75
07:08:39|36901.75
07:08:40|36901.75
07:08:41|36901.75
07:08:43|36901.75
07:08:45|36901.75
07:08:45|36901.75
07:08:46|36901.75
07:08:48|36901.75
07:08:50|36901.75
07:08:50|36908.75
07:08:51|36908.76
07:08:52|36908.75
07:08:53|36908.75
07:08:54|36908.75
07:08:55|36908.75
07:08:56|36906.53
07:08:57|36906.53
07:08:58|36906.53
07:08:59|36905.1
07:09:01|36905.1
07:09:01|36905.1
07:09:02|36905.1
07:09:03|36905.1
07:09:04|36905.1
07:09:05|36905.1
07:09:06|36905.1
07:09:07|36905.1
07:09:09|36905.1
07:09:10|36888.92
07:09:11|36888.92
07:09:12|36895.43
07:09:14|36897.99
07:09:15|36897.99
07:09:16|36897.99
07:09:16|36897.99
07:09:17|36897.99
07:09:18|36897.99
07:09:19|36897.99
07:09:20|36897.99
07:09:22|36897.99
07:09:22|36897.99
07:09:24|36897.99
07:09:24|36897.99
07:09:25|36897.99
07:09:26|36897.99
07:09:28|36897.99
07:09:28|36897.99
07:09:29|36897.99
07:09:30|36897.99
07:09:31|36897.99
07:09:32|36897.99
07:09:33|36897.99
07:09:34|36897.99
07:09:35|36897.99
07:09:36|36897.99
07:09:37|36897.99
07:09:38|36897.99
07:09:39|36897.99
07:09:40|36900.19
07:09:42|36900.19
07:09:42|36900.19
07:09:44|36900.19
07:09:45|36900.19
07:09:46|36900.19
07:09:47|36900.19
07:09:49|36900.19
07:09:50|36900.19
07:09:51|36900.19
07:09:51|36900.19
07:09:53|36905.75
07:09:54|36905.75
07:09:55|36905.75
07:09:56|36907.6
07:09:57|36907.6
07:09:58|36907.6
07:09:59|36907.6
07:10:00|36907.6
07:10:02|36907.59
07:10:03|36907.59
07:10:04|36907.59
07:10:04|36907.59
07:10:05|36907.59
07:10:07|36911.7
07:10:08|36911.7
07:10:09|36911.7
07:10:10|36911.7
07:10:11|36905.75
07:10:12|36905.75
07:10:13|36905.75
07:10:14|36905.75
07:10:15|36905.75
07:10:16|36905.75
07:10:18|36905.75
07:10:18|36905.75
07:10:20|36905.75
07:10:21|36905.75
07:10:21|36905.75
07:10:23|36905.75
07:10:24|36905.75
07:10:24|36905.75
07:10:26|36905.75
07:10:27|36905.75
07:10:27|36905.75
07:10:28|36905.75
07:10:29|36905.75
07:10:30|36905.75
07:10:32|36905.75
07:10:32|36905.75
07:10:33|36905.75
07:10:34|36905.8
07:10:35|36905.8
07:10:37|36905.8
07:10:37|36905.8
07:10:38|36905.8
07:10:40|36905.8
07:10:40|36905.8
07:10:42|36918.24
07:10:43|36922.18
07:10:44|36922.18
07:10:46|36917.58
07:10:48|36917.58
07:10:49|36917.59
07:10:51|36917.59
07:10:51|36917.59
07:10:52|36917.59
07:10:54|36922.17
07:10:55|36922.11
07:10:56|36922.11
07:10:57|36922.11
07:10:58|36922.11
07:10:59|36922.11
07:11:00|36922.11
07:11:01|36922.12
07:11:02|36922.12
07:11:03|36922.12
07:11:04|36922.12
07:11:05|36922.12
07:11:06|36922.12
07:11:08|36922.12
07:11:08|36922.12
07:11:09|36922.12
07:11:10|36922.12
07:11:11|36922.12
07:11:12|36922.12
07:11:13|36922.12
07:11:14|36922.12
07:11:15|36922.12
07:11:16|36922.12
07:11:17|36922.12
07:11:18|36922.12
07:11:19|36922.12
07:11:20|36922.12
07:11:21|36922.12
07:11:22|36922.12
07:11:23|36922.12
07:11:24|36922.12
07:11:25|36922.12
07:11:26|36922.11
07:11:27|36922.11
07:11:28|36922.11
07:11:29|36922.11
07:11:31|36922.11
07:11:31|36922.11
07:11:32|36922.11
07:11:33|36922.11
07:11:34|36922.11
07:11:35|36922.1
07:11:36|36919.42
07:11:37|36919.42
07:11:38|36919.43
07:11:39|36919.43
07:11:40|36919.43
07:11:41|36919.43
07:11:42|36919.43
07:11:43|36922.1
07:11:44|36919.43
07:11:46|36922.92
07:11:48|36922.92
07:11:49|36917.57
07:11:50|36917.57
07:11:51|36917.57
07:11:52|36913.47
07:11:53|36913.47
07:11:55|36913.47
07:11:56|36913.47
07:11:57|36913.47
07:11:57|36913.47
07:11:59|36913.47
07:12:00|36913.47
07:12:01|36913.47
07:12:02|36913.47
07:12:03|36913.47
07:12:04|36913.47
07:12:06|36913.47
07:12:06|36913.47
07:12:07|36913.47
07:12:08|36913.47
07:12:09|36913.47
07:12:10|36913.47
07:12:11|36913.47
07:12:12|36913.47
07:12:13|36913.47
07:12:14|36917.51
07:12:15|36917.51
07:12:17|36917.51
07:12:18|36917.51
07:12:19|36917.51
07:12:20|36917.51
07:12:21|36917.51
07:12:22|36917.51
07:12:23|36917.51
07:12:24|36917.51
07:12:25|36917.51
07:12:26|36917.51
07:12:27|36917.51
07:12:28|36917.51
07:12:29|36917.51
07:12:30|36917.51
07:12:31|36917.51
07:12:32|36917.51
07:12:33|36917.51
07:12:34|36919.67
07:12:35|36919.67
07:12:36|36919.67
07:12:37|36919.67
07:12:38|36919.67
07:12:39|36919.67
07:12:40|36919.67
07:12:41|36919.67
07:12:42|36919.67
07:12:43|36919.67
07:12:44|36919.67
07:12:45|36919.67
07:12:46|36919.67
07:12:48|36919.67
07:12:49|36919.67
07:12:50|36919.67
07:12:51|36919.67
07:12:52|36922.04
07:12:53|36922.04
07:12:54|36922.03
07:12:55|36922.03
07:12:57|36919.67
07:12:58|36919.67
07:12:59|36919.67
07:13:00|36919.67
07:13:01|36922.01
07:13:02|36922.02
07:13:03|36922.02
07:13:04|36922.02
07:13:05|36922.02
07:13:06|36922.02
07:13:07|36922.02
07:13:08|36922.02
07:13:10|36922.02
07:13:11|36922.02
07:13:12|36922.02
07:13:12|36922.02
07:13:14|36922.02
07:13:14|36922.04
07:13:16|36922.04
07:13:16|36922.04
07:13:17|36922.04
07:13:19|36923.9
07:13:20|36923.9
07:13:21|36923.9
07:13:22|36923.9
07:13:23|36928.7
07:13:24|36928.7
07:13:25|36928.7
07:13:26|36928.7
07:13:28|36928.7
07:13:29|36928.7
07:13:30|36928.7
07:13:31|36928.7
07:13:31|36928.7
07:13:33|36928.7
07:13:34|36928.7
07:13:35|36928.7
07:13:35|36928.7
07:13:37|36928.7
07:13:37|36928.7
07:13:39|36928.7
07:13:39|36934.16
07:13:40|36934.16
07:13:42|36931.36
07:13:43|36931.36
07:13:43|36931.36
07:13:44|36931.36
07:13:45|36931.36
07:13:47|36931.36
07:13:47|36931.36
07:13:49|36931.36
07:13:50|36931.36
07:13:51|36931.36
07:13:52|36931.36
07:13:53|36931.36
07:13:55|36931.36
07:13:56|36931.36
07:13:57|36931.36
07:13:58|36931.36
07:13:59|36931.36
07:14:00|36931.36
07:14:01|36931.36
07:14:02|36931.36
07:14:03|36931.36
07:14:04|36931.36
07:14:05|36931.36
07:14:06|36931.36
07:14:07|36931.36
07:14:09|36931.36
07:14:10|36931.35
07:14:11|36931.34
07:14:12|36931.34
07:14:13|36931.34
07:14:14|36931.34
07:14:15|36931.34
07:14:16|36931.34
07:14:17|36931.34
07:14:18|36931.34
07:14:20|36931.34
07:14:20|36931.34
07:14:21|36931.34
07:14:22|36931.34
07:14:23|36931.34
07:14:24|36931.34
07:14:25|36931.34
07:14:26|36935.24
07:14:27|36935.24
07:14:28|36935.24
07:14:29|36935.24
07:14:30|36935.24
07:14:31|36935.24
07:14:32|36935.24
07:14:33|36935.24
07:14:34|36935.24
07:14:35|36935.24
07:14:36|36935.24
07:14:37|36935.24
07:14:38|36935.24
07:14:39|36935.25
07:14:40|36935.22
07:14:41|36935.22
07:14:42|36935.22
07:14:43|36935.22
07:14:44|36935.22
07:14:45|36935.22
07:14:46|36935.22
07:14:47|36935.22
07:14:49|36935.22
07:14:50|36928.58
07:14:52|36928.58
07:14:53|36928.58
07:14:54|36928.58
07:14:56|36928.58
07:14:57|36934.48
07:14:59|36934.48
07:15:00|36924.84
07:15:01|36924.84
07:15:02|36924.84
07:15:04|36924.84
07:15:04|36924.84
07:15:06|36922.4
07:15:07|36922.4
07:15:08|36922.4
07:15:08|36922.4
07:15:09|36924.81
07:15:11|36920.54
07:15:11|36911.48
07:15:12|36911.48
07:15:13|36911.48
07:15:15|36911.48
07:15:16|36911.48
07:15:17|36911.48
07:15:18|36911.48
07:15:19|36911.48
07:15:20|36915.3
07:15:21|36915.3
07:15:22|36922.41
07:15:23|36924.25
07:15:24|36924.25
07:15:25|36924.25
07:15:27|36924.25
07:15:27|36924.25
07:15:29|36924.25
07:15:30|36924.25
07:15:30|36924.25
07:15:31|36927.86
07:15:32|36927.86
07:15:33|36927.86
07:15:34|36927.86
07:15:35|36927.86
07:15:36|36927.86
07:15:38|36927.86
07:15:39|36927.86
07:15:40|36927.86
07:15:41|36927.86
07:15:42|36927.86
07:15:43|36927.86
07:15:44|36927.86
07:15:45|36927.86
07:15:46|36927.86
07:15:47|36927.86
07:15:48|36927.86
07:15:49|36927.86
07:15:51|36927.86
07:15:52|36927.86
07:15:53|36929.64
07:15:54|36929.64
07:15:55|36929.64
07:15:57|36929.64
07:15:58|36929.64
07:15:59|36929.34
07:16:00|36931.18
07:16:01|36931.18
07:16:02|36931.18
07:16:03|36931.18
07:16:04|36931.18
07:16:05|36931.18
07:16:06|36931.18
07:16:07|36931.18
07:16:08|36931.18
07:16:10|36931.18
07:16:11|36931.18
07:16:12|36931.18
07:16:13|36931.18
07:16:14|36931.18
07:16:15|36931.18
07:16:16|36931.18
07:16:17|36931.18
07:16:17|36931.18
07:16:18|36931.18
07:16:20|36931.18
07:16:21|36931.18
07:16:22|36931.18
07:16:23|36931.18
07:16:24|36931.18
07:16:25|36931.18
07:16:26|36931.18
07:16:27|36931.18
07:16:29|36931.18
07:16:30|36931.18
07:16:31|36931.18
07:16:31|36927.79
07:16:33|36927.79
07:16:34|36924.96
07:16:35|36923.14
07:16:35|36923.14
07:16:37|36926.63
07:16:37|36926.63
07:16:39|36926.63
07:16:40|36926.63
07:16:41|36926.63
07:16:42|36926.63
07:16:43|36926.63
07:16:44|36926.64
07:16:45|36926.64
07:16:46|36926.64
07:16:47|36926.64
07:16:48|36926.64
07:16:49|36926.64
07:16:50|36926.64
07:16:52|36926.64
07:16:52|36926.64
07:16:54|36926.64
07:16:55|36926.64
07:16:56|36926.64
07:16:57|36926.64
07:16:59|36926.64
07:16:59|36926.64
07:17:01|36926.64
07:17:02|36926.64
07:17:03|36926.64
07:17:04|36926.64
07:17:05|36926.64
07:17:05|36926.64
07:17:06|36926.64
07:17:08|36926.64
07:17:09|36928.1
07:17:10|36928.1
07:17:11|36928.11
07:17:12|36928.11
07:17:13|36928.11
07:17:13|36928.11
07:17:15|36928.11
07:17:16|36928.11
07:17:17|36928.11
07:17:18|36928.11
07:17:19|36928.11
07:17:20|36928.11
07:17:21|36928.11
07:17:22|36928.11
07:17:23|36928.11
07:17:23|36928.11
07:17:25|36928.1
07:17:26|36928.1
07:17:27|36928.1
07:17:28|36928.1
07:17:28|36928.1
07:17:30|36928.1
07:17:31|36928.1
07:17:32|36928.1
07:17:33|36928.1
07:17:33|36928.1
07:17:35|36928.1
07:17:36|36928.1
07:17:36|36928.09
07:17:38|36928.09
07:17:39|36928.09
07:17:39|36928.09
07:17:41|36928.09
07:17:42|36928.09
07:17:43|36928.09
07:17:43|36928.09
07:17:44|36928.09
07:17:46|36928.09
07:17:48|36921.83
07:17:48|36921.83
07:17:49|36921.83
07:17:50|36921.83
07:17:52|36921.83
07:17:54|36921.83
07:17:54|36921.83
07:17:56|36921.83
07:17:58|36928.09
07:17:59|36928.09
07:18:00|36928.09
07:18:02|36928.09
07:18:03|36928.09
07:18:05|36928.09
07:18:06|36928.09
07:18:07|36928.09
07:18:08|36928.09
07:18:08|36928.01
07:18:10|36928.01
07:18:10|36928.01
07:18:11|36928.01
07:18:13|36928.01
07:18:13|36928.01
07:18:15|36928.01
07:18:16|36928.01
07:18:17|36928.01
07:18:18|36928.01
07:18:19|36928.01
07:18:20|36928.01
07:18:21|36928.01
07:18:22|36928.01
07:18:23|36928.01
07:18:24|36928.01
07:18:25|36928.01
07:18:26|36928.01
07:18:27|36928.01
07:18:28|36928.01
07:18:29|36926.14
07:18:30|36926.14
07:18:31|36926.14
07:18:32|36926.14
07:18:33|36926.14
07:18:34|36926.14
07:18:35|36926.14
07:18:36|36926.14
07:18:37|36926.14
07:18:38|36926.14
07:18:39|36926.14
07:18:40|36926.14
07:18:41|36926.14
07:18:43|36926.14
07:18:44|36926.14
07:18:44|36926.14
07:18:45|36926.14
07:18:46|36926.14
07:18:48|36926.14
07:18:49|36926.14
07:18:50|36926.14
07:18:50|36926.14
07:18:52|36926.14
07:18:54|36926.14
07:18:55|36926.14
07:18:57|36926.14
07:18:58|36926.14
07:18:59|36926.14
07:19:01|36926.14
07:19:02|36926.14
07:19:03|36926.14
07:19:04|36926.14
07:19:05|36926.14
07:19:06|36926.13
07:19:07|36926.13
07:19:08|36926.13
07:19:09|36926.13
07:19:10|36924.24
07:19:11|36924.24
07:19:12|36924.24
07:19:13|36924.24
07:19:14|36924.24
07:19:15|36924.24
07:19:16|36922.27
07:19:17|36922.27
07:19:18|36922.27
07:19:19|36922.27
07:19:20|36922.27
07:19:21|36922.27
07:19:22|36922.27
07:19:23|36922.27
07:19:24|36922.27
07:19:25|36922.27
07:19:26|36922.27
07:19:27|36922.27
07:19:28|36922.27
07:19:29|36922.27
07:19:30|36926.01
07:19:31|36926.01
07:19:32|36926.01
07:19:33|36926.01
07:19:34|36926.01
07:19:35|36926.01
07:19:36|36920.62
07:19:37|36920.62
07:19:38|36920.62
07:19:39|36920.62
07:19:40|36920.62
07:19:41|36923.71
07:19:42|36923.71
07:19:43|36923.71
07:19:44|36906.95
07:19:45|36906.95
07:19:46|36906.95
07:19:47|36906.95
07:19:48|36906.95
07:19:49|36906.95
07:19:50|36906.95
07:19:51|36906.95
07:19:52|36906.95
07:19:53|36906.95
07:19:55|36906.95
07:19:55|36906.95
07:19:56|36906.95
07:19:58|36906.95
07:19:59|36906.95
07:20:00|36906.95
07:20:01|36907.
07:20:02|36907.
07:20:03|36907.
07:20:05|36907.
07:20:05|36906.08
07:20:06|36906.08
07:20:07|36906.08
07:20:09|36906.08
07:20:10|36906.08
07:20:10|36906.08
07:20:11|36906.08
07:20:12|36907.
07:20:13|36907.01
07:20:14|36907.01
07:20:16|36907.01
07:20:16|36908.59
07:20:17|36911.86
07:20:18|36911.86
07:20:19|36911.86
07:20:21|36911.86
07:20:21|36911.86
07:20:23|36911.86
07:20:24|36911.86
07:20:24|36911.86
07:20:26|36911.86
07:20:27|36911.86
07:20:27|36911.86
07:20:28|36911.7
07:20:29|36911.7
07:20:30|36911.7
07:20:32|36911.71
07:20:32|36911.71
07:20:33|36911.71
07:20:35|36911.71
07:20:35|36911.71
07:20:36|36911.71
07:20:37|36911.71
07:20:38|36911.71
07:20:39|36911.71
07:20:40|36911.71
07:20:41|36911.71
07:20:42|36911.71
07:20:44|36911.71
07:20:44|36911.71
07:20:45|36911.71
07:20:46|36911.71
07:20:48|36911.71
07:20:49|36906.1
07:20:50|36906.1
07:20:51|36906.1
07:20:52|36906.1
07:20:53|36906.1
07:20:54|36909.41
07:20:56|36909.41
07:20:57|36906.11
07:20:58|36906.11
07:20:59|36906.11
07:21:00|36906.11
07:21:02|36906.11
07:21:03|36906.11
07:21:03|36906.11
07:21:04|36906.11
07:21:05|36906.11
07:21:07|36909.42
07:21:07|36909.42
07:21:09|36909.42
07:21:10|36909.42
07:21:11|36909.42
07:21:12|36909.42
07:21:13|36913.45
07:21:14|36913.45
07:21:15|36913.45
07:21:16|36913.45
07:21:17|36913.45
07:21:18|36913.45
07:21:19|36911.6
07:21:20|36911.6
07:21:21|36911.6
07:21:22|36911.6
07:21:23|36913.45
07:21:24|36913.45
07:21:25|36913.45
07:21:27|36913.41
07:21:27|36913.41
07:21:28|36913.41
07:21:29|36913.41
07:21:31|36913.41
07:21:32|36913.41
07:21:32|36913.41
07:21:33|36909.85
07:21:35|36909.83
07:21:35|36909.83
07:21:36|36909.84
07:21:37|36909.84
07:21:38|36909.84
07:21:39|36909.84
07:21:41|36909.84
07:21:42|36909.84
07:21:43|36906.15
07:21:44|36909.69
07:21:44|36913.45
07:21:46|36913.45
07:21:46|36913.45
07:21:47|36913.45
07:21:49|36909.78
07:21:50|36909.78
07:21:50|36909.77
07:21:51|36909.77
07:21:53|36909.77
07:21:54|36909.77
07:21:54|36913.41
07:21:56|36913.41
07:21:57|36913.41
07:21:59|36913.41
07:22:00|36913.41
07:22:01|36913.48
07:22:02|36911.66
07:22:03|36911.66
07:22:04|36911.66
07:22:05|36911.66
07:22:06|36911.66
07:22:07|36911.66
07:22:08|36911.66
07:22:09|36911.66
07:22:10|36911.66
07:22:12|36915.89
07:22:13|36921.73
07:22:14|36924.43
07:22:15|36924.43
07:22:16|36924.43
07:22:17|36924.43
07:22:18|36924.37
07:22:19|36924.37
07:22:20|36924.37
07:22:21|36924.37
07:22:22|36924.37
07:22:23|36924.37
07:22:24|36924.37
07:22:24|36924.37
07:22:25|36924.37
07:22:27|36924.37
07:22:28|36924.37
07:22:29|36924.37
07:22:30|36924.37
07:22:31|36924.37
07:22:32|36924.37
07:22:33|36924.37
07:22:34|36924.37
07:22:35|36924.37
07:22:36|36924.37
07:22:37|36924.37
07:22:37|36924.37
07:22:39|36924.37
07:22:40|36924.37
07:22:42|36924.37
07:22:42|36924.37
07:22:43|36924.37
07:22:44|36924.37
07:22:45|36924.37
07:22:46|36924.37
07:22:47|36924.37
07:22:48|36924.37
07:22:49|36924.37
07:22:50|36924.37
07:22:51|36924.37
07:22:52|36924.37
07:22:53|36924.37
07:22:54|36924.37
07:22:55|36924.37
07:22:57|36924.37
07:22:59|36904.29
07:22:59|36915.22
07:23:00|36915.22
07:23:02|36915.22
07:23:03|36915.22
07:23:04|36915.22
07:23:05|36915.22
07:23:06|36915.22
07:23:07|36915.22
07:23:08|36915.22
07:23:09|36915.22
07:23:10|36915.23
07:23:11|36907.55
07:23:12|36904.15
07:23:12|36904.15
07:23:14|36904.15
07:23:16|36904.15
07:23:16|36904.15
07:23:17|36904.15
07:23:18|36904.15
07:23:20|36904.15
07:23:21|36902.74
07:23:22|36902.74
07:23:23|36902.74
07:23:24|36902.74
07:23:25|36902.74
07:23:26|36902.74
07:23:28|36902.74
07:23:28|36902.74
07:23:29|36902.74
07:23:30|36902.74
07:23:31|36902.74
07:23:32|36902.74
07:23:33|36902.74
07:23:34|36902.75
07:23:35|36902.75
07:23:37|36902.75
07:23:37|36902.75
07:23:38|36902.75
07:23:39|36902.75
07:23:40|36902.75
07:23:41|36902.75
07:23:42|36902.81
07:23:43|36902.81
07:23:44|36905.61
07:23:45|36905.61
07:23:46|36905.61
07:23:47|36905.61
07:23:48|36905.61
07:23:49|36905.61
07:23:50|36905.61
07:23:51|36905.61
07:23:52|36905.61
07:23:53|36905.61
07:23:54|36905.61
07:23:55|36905.61
07:23:56|36905.61
07:23:58|36905.61
07:24:00|36905.61
07:24:01|36905.61
07:24:02|36905.61
07:24:04|36905.61
07:24:05|36905.61
07:24:06|36905.61
07:24:07|36905.61
07:24:08|36905.61
07:24:09|36905.61
07:24:10|36905.61
07:24:11|36902.82
07:24:12|36902.82
07:24:14|36899.13
07:24:15|36895.05
07:24:16|36895.05
07:24:16|36895.05
07:24:18|36895.05
07:24:19|36890.45
07:24:19|36891.91
07:24:20|36891.91
07:24:21|36895.14
07:24:22|36895.14
07:24:23|36895.14
07:24:25|36895.14
07:24:26|36895.14
07:24:26|36895.14
07:24:28|36895.14
07:24:29|36895.14
07:24:30|36895.14
07:24:31|36895.14
07:24:32|36895.14
07:24:33|36895.14
07:24:35|36895.14
07:24:35|36895.14
07:24:36|36895.14
07:24:37|36895.14
07:24:39|36895.14
07:24:39|36895.14
07:24:40|36895.16
07:24:41|36895.16
07:24:42|36895.16
07:24:43|36895.17
07:24:44|36895.17
07:24:46|36895.17
07:24:46|36895.17
07:24:47|36895.17
07:24:49|36895.17
07:24:50|36895.17
07:24:50|36895.17
07:24:52|36895.18
07:24:52|36895.18
07:24:53|36895.18
07:24:55|36895.18
07:24:55|36895.18
07:24:57|36895.18
07:24:58|36895.18
07:24:59|36895.18
07:25:00|36895.18
07:25:02|36895.18
07:25:03|36895.18
07:25:04|36895.18
07:25:05|36898.02
07:25:06|36895.18
07:25:07|36898.19
07:25:08|36890.24
07:25:09|36892.15
07:25:10|36882.4
07:25:12|36885.27
07:25:12|36885.27
07:25:14|36885.27
07:25:15|36885.27
07:25:16|36885.27
07:25:17|36885.27
07:25:18|36885.27
07:25:19|36885.27
07:25:20|36885.27
07:25:21|36885.27
07:25:22|36885.27
07:25:23|36885.27
07:25:25|36885.27
07:25:26|36885.27
07:25:27|36885.27
07:25:28|36882.33
07:25:29|36882.33
07:25:29|36882.33
07:25:31|36882.33
07:25:32|36882.33
07:25:32|36882.31
07:25:34|36875.7
07:25:34|36875.64
07:25:35|36875.64
07:25:37|36875.64
07:25:38|36875.64
07:25:39|36875.64
07:25:40|36875.64
07:25:41|36875.64
07:25:42|36875.64
07:25:42|36875.64
07:25:44|36875.64
07:25:45|36876.36
07:25:46|36876.36
07:25:47|36876.36
07:25:48|36876.36
07:25:49|36876.36
07:25:50|36876.36
07:25:51|36876.36
07:25:52|36876.36
07:25:53|36876.37
07:25:54|36883.06
07:25:55|36883.06
07:25:56|36883.06
07:25:57|36883.06
07:25:58|36883.06
07:25:59|36883.06
07:26:01|36884.45
07:26:02|36884.45
07:26:04|36884.45
07:26:05|36890.36
07:26:06|36890.36
07:26:08|36890.36
07:26:09|36890.36
07:26:09|36890.36
07:26:12|36890.36
07:26:12|36890.29
07:26:13|36890.29
07:26:14|36890.29
07:26:15|36890.3
07:26:16|36890.3
07:26:17|36890.3
07:26:18|36890.3
07:26:19|36890.3
07:26:20|36890.29
07:26:21|36890.29
07:26:22|36890.29
07:26:23|36890.29
07:26:24|36890.29
07:26:25|36890.29
07:26:26|36890.29
07:26:27|36890.29
07:26:28|36890.29
07:26:29|36890.29
07:26:30|36890.29
07:26:31|36890.29
07:26:32|36890.29
07:26:34|36890.29
07:26:35|36890.29
07:26:36|36888.44
07:26:37|36877.08
07:26:38|36877.08
07:26:39|36877.08
07:26:40|36877.08
07:26:41|36877.08
07:26:42|36877.08
07:26:42|36877.08
07:26:44|36877.08
07:26:45|36877.08
07:26:46|36877.08
07:26:47|36877.08
07:26:48|36877.08
07:26:48|36877.08
07:26:50|36877.08
07:26:50|36877.08
07:26:52|36877.08
07:26:52|36877.08
07:26:54|36882.46
07:26:55|36882.46
07:26:56|36882.46
07:26:57|36882.46
07:26:58|36882.46
07:26:59|36882.46
07:26:59|36882.46
07:27:02|36882.46
07:27:03|36882.46
07:27:05|36880.61
07:27:06|36880.61
07:27:07|36880.61
07:27:08|36880.61
07:27:09|36880.6
07:27:10|36880.6
07:27:12|36880.6
07:27:12|36880.6
07:27:13|36880.6
07:27:14|36880.6
07:27:15|36880.6
07:27:16|36880.6
07:27:17|36880.6
07:27:18|36880.6
07:27:20|36880.6
07:27:20|36880.6
07:27:21|36880.6
07:27:22|36880.6
07:27:23|36880.6
07:27:25|36880.6
07:27:25|36880.6
07:27:26|36880.6
07:27:27|36880.6
07:27:28|36888.19
07:27:29|36888.19
07:27:30|36888.19
07:27:31|36888.19
07:27:32|36888.19
07:27:33|36888.19
07:27:34|36888.19
07:27:36|36888.19
07:27:36|36888.19
07:27:37|36884.37
07:27:38|36884.37
07:27:39|36884.37
07:27:40|36884.37
07:27:41|36884.37
07:27:42|36884.37
07:27:43|36884.37
07:27:44|36884.37
07:27:45|36884.37
07:27:46|36884.37
07:27:47|36884.37
07:27:48|36884.37
07:27:49|36881.74
07:27:50|36881.74
07:27:51|36884.83
07:27:52|36888.82
07:27:53|36888.82
07:27:54|36888.82
07:27:55|36888.82
07:27:56|36888.82
07:27:57|36888.82
07:27:58|36888.82
07:27:59|36888.82
07:28:01|36888.82
07:28:02|36888.82
07:28:04|36888.76
07:28:05|36888.76
07:28:06|36888.76
07:28:06|36885.34
07:28:07|36885.34
07:28:09|36885.34
07:28:09|36885.34
07:28:11|36900.57
07:28:11|36900.57
07:28:13|36900.57
07:28:14|36900.57
07:28:15|36900.57
07:28:16|36900.57
07:28:18|36892.08
07:28:19|36892.08
07:28:20|36891.84
07:28:21|36891.84
07:28:22|36891.84
07:28:23|36887.52
07:28:24|36887.52
07:28:25|36887.52
07:28:26|36887.52
07:28:27|36887.52
07:28:28|36883.93
07:28:29|36883.93
07:28:30|36883.93
07:28:31|36883.93
07:28:32|36883.93
07:28:33|36883.93
07:28:34|36883.93
07:28:35|36883.93
07:28:36|36883.93
07:28:37|36883.93
07:28:38|36883.93
07:28:39|36883.93
07:28:40|36883.93
07:28:41|36883.93
07:28:42|36883.93
07:28:43|36883.93
07:28:44|36883.99
07:28:45|36883.99
07:28:46|36883.99
07:28:47|36883.99
07:28:48|36883.99
07:28:49|36883.99
07:28:50|36883.99
07:28:52|36883.98
07:28:52|36883.98
07:28:54|36883.98
07:28:54|36883.98
07:28:55|36883.98
07:28:57|36883.98
07:28:58|36883.98
07:28:59|36883.98
07:29:00|36883.98
07:29:01|36883.98
07:29:02|36883.98
07:29:04|36883.98
07:29:05|36884.05
07:29:06|36884.05
07:29:07|36892.25
07:29:09|36892.25
07:29:10|36892.98
07:29:11|36892.98
07:29:12|36892.98
07:29:13|36892.98
07:29:14|36892.98
07:29:15|36892.98
07:29:16|36892.98
07:29:17|36892.98
07:29:18|36892.98
07:29:20|36892.98
07:29:21|36892.98
07:29:22|36892.98
07:29:23|36893.88
07:29:24|36893.88
07:29:25|36893.88
07:29:27|36893.88
07:29:27|36893.88
07:29:28|36893.89
07:29:29|36893.89
07:29:30|36893.89
07:29:31|36893.89
07:29:32|36893.88
07:29:33|36893.88
07:29:34|36893.88
07:29:35|36893.88
07:29:36|36893.88
07:29:37|36893.88
07:29:39|36893.88
07:29:39|36893.88
07:29:40|36893.88
07:29:41|36893.88
07:29:42|36893.88
07:29:43|36893.88
07:29:44|36893.88
07:29:45|36892.25
07:29:46|36892.25
07:29:47|36892.26
07:29:48|36895.62
07:29:49|36895.61
07:29:50|36895.61
07:29:51|36895.61
07:29:52|36895.61
07:29:53|36893.77
07:29:54|36893.77
07:29:55|36893.77
07:29:56|36893.77
07:29:57|36893.77
07:29:58|36893.77
07:29:59|36893.77
07:30:00|36893.77
07:30:01|36893.77
07:30:02|36893.77
07:30:04|36893.76
07:30:06|36893.75
07:30:07|36890.06
07:30:09|36890.05
07:30:09|36890.05
07:30:11|36890.05
07:30:12|36890.05
07:30:13|36890.05
07:30:15|36890.05
07:30:15|36890.05
07:30:16|36888.18
07:30:17|36888.18
07:30:18|36888.18
07:30:19|36888.18
07:30:20|36888.18
07:30:21|36888.18
07:30:22|36888.18
07:30:23|36888.18
07:30:24|36893.02
07:30:25|36893.02
07:30:26|36893.02
07:30:27|36899.48
07:30:28|36899.5
07:30:29|36899.5
07:30:31|36899.5
07:30:32|36899.5
07:30:33|36899.5
07:30:34|36899.5
07:30:35|36899.5
07:30:36|36899.5
07:30:37|36899.5
07:30:38|36899.5
07:30:39|36899.5
07:30:40|36899.5
07:30:41|36899.5
07:30:42|36899.5
07:30:43|36899.5
07:30:44|36899.5
07:30:45|36899.5
07:30:46|36899.5
07:30:47|36899.5
07:30:48|36899.5
07:30:49|36899.5
07:30:50|36899.5
07:30:51|36899.5
07:30:52|36899.5
07:30:53|36899.5
07:30:54|36899.49
07:30:55|36899.49
07:30:56|36899.49
07:30:57|36899.49
07:30:58|36899.49
07:30:59|36899.49
07:31:00|36899.49
07:31:01|36899.49
07:31:02|36899.49
07:31:03|36899.49
07:31:04|36899.49
07:31:06|36899.49
07:31:07|36899.49
07:31:08|36899.49
07:31:09|36899.49
07:31:11|36899.49
07:31:12|36897.59
07:31:13|36897.59
07:31:15|36897.59
07:31:16|36897.59
07:31:17|36897.59
07:31:19|36897.59
07:31:20|36897.59
07:31:21|36897.59
07:31:21|36897.59
07:31:22|36897.59
07:31:23|36897.58
07:31:24|36897.58
07:31:26|36897.58
07:31:26|36897.58
07:31:28|36897.58
07:31:29|36897.58
07:31:30|36897.58
07:31:31|36897.58
07:31:31|36897.58
07:31:32|36892.19
07:31:33|36892.19
07:31:35|36892.19
07:31:35|36892.19
07:31:37|36892.19
07:31:38|36892.19
07:31:38|36892.19
07:31:39|36892.19
07:31:40|36892.19
07:31:41|36892.19
07:31:42|36892.19
07:31:43|36892.19
07:31:44|36892.19
07:31:46|36892.19
07:31:47|36898.52
07:31:47|36897.55
07:31:49|36894.09
07:31:50|36894.09
07:31:51|36894.09
07:31:52|36894.09
07:31:52|36894.09
07:31:53|36894.09
07:31:54|36894.09
07:31:55|36894.09
07:31:56|36894.09
07:31:57|36898.51
07:31:59|36898.51
07:32:00|36898.51
07:32:01|36898.51
07:32:02|36898.51
07:32:03|36898.51
07:32:04|36895.99
07:32:05|36895.99
07:32:06|36895.99
07:32:08|36896.
07:32:08|36896.
07:32:09|36896.
07:32:11|36896.
07:32:11|36896.
07:32:12|36896.
07:32:14|36896.
07:32:14|36896.
07:32:15|36895.97
07:32:17|36893.76
07:32:17|36893.76
07:32:18|36893.76
07:32:20|36893.2
07:32:21|36894.13
07:32:21|36894.13
07:32:22|36895.99
07:32:24|36895.99
07:32:24|36895.99
07:32:26|36895.99
07:32:26|36895.99
07:32:28|36895.99
07:32:29|36895.99
07:32:29|36895.99
07:32:31|36901.18
07:32:32|36901.18
07:32:32|36901.18
07:32:34|36901.19
07:32:35|36901.19
07:32:36|36901.19
07:32:37|36901.19
07:32:38|36901.19
07:32:39|36901.19
07:32:40|36901.19
07:32:41|36901.19
07:32:42|36901.19
07:32:43|36901.19
07:32:44|36901.19
07:32:45|36901.19
07:32:46|36901.19
07:32:47|36901.19
07:32:48|36901.19
07:32:49|36895.58
07:32:51|36895.58
07:32:52|36895.58
07:32:53|36895.58
07:32:53|36895.58
07:32:55|36895.58
07:32:56|36895.58
07:32:57|36895.58
07:32:58|36895.58
07:32:58|36895.56
07:32:59|36895.56
07:33:00|36895.56
07:33:02|36895.56
07:33:03|36893.72
07:33:03|36893.72
07:33:04|36893.71
07:33:05|36893.71
07:33:07|36891.97
07:33:08|36891.97
07:33:09|36891.97
07:33:11|36891.97
07:33:12|36891.97
07:33:13|36891.97
07:33:15|36891.97
07:33:16|36889.53
07:33:17|36888.37
07:33:18|36888.37
07:33:19|36891.88
07:33:20|36891.88
07:33:21|36891.88
07:33:22|36891.88
07:33:23|36891.88
07:33:24|36891.88
07:33:25|36891.88
07:33:26|36891.88
07:33:27|36891.88
07:33:28|36891.88
07:33:29|36888.17
07:33:30|36882.3
07:33:31|36882.3
07:33:32|36882.3
07:33:33|36882.3
07:33:34|36878.69
07:33:35|36878.69
07:33:36|36880.52
07:33:37|36880.52
07:33:38|36880.52
07:33:39|36880.52
07:33:40|36880.52
07:33:41|36880.52
07:33:42|36880.52
07:33:43|36880.52
07:33:44|36880.52
07:33:45|36880.52
07:33:46|36882.36
07:33:47|36882.36
07:33:48|36882.36
07:33:49|36882.36
07:33:50|36882.37
07:33:51|36889.43
07:33:52|36889.43
07:33:53|36889.43
07:33:54|36889.43
07:33:55|36889.43
07:33:56|36889.43
07:33:57|36889.43
07:33:58|36889.37
07:33:59|36887.83
07:34:00|36887.82
07:34:01|36887.82
07:34:02|36887.82
07:34:03|36887.82
07:34:04|36887.82
07:34:05|36885.95
07:34:06|36885.95
07:34:08|36887.81
07:34:10|36887.81
07:34:11|36887.81
07:34:13|36887.81
07:34:13|36887.81
07:34:14|36887.81
07:34:15|36887.81
07:34:16|36887.81
07:34:18|36887.81
07:34:18|36887.81
07:34:20|36887.81
07:34:21|36887.81
07:34:23|36887.81
07:34:23|36887.81
07:34:24|36887.81
07:34:26|36885.7
07:34:28|36885.7
07:34:28|36885.7
07:34:30|36885.7
07:34:31|36885.7
07:34:31|36885.7
07:34:33|36889.98
07:34:33|36894.38
07:34:35|36894.38
07:34:35|36894.38
07:34:36|36894.39
07:34:37|36892.66
07:34:38|36892.67
07:34:40|36892.67
07:34:41|36892.67
07:34:41|36892.67
07:34:43|36892.67
07:34:44|36892.67
07:34:44|36892.67
07:34:45|36892.67
07:34:46|36892.67
07:34:47|36892.67
07:34:49|36892.67
07:34:49|36892.67
07:34:51|36892.67
07:34:51|36891.09
07:34:53|36891.09
07:34:54|36891.08
07:34:54|36891.08
07:34:55|36891.08
07:34:57|36891.08
07:34:57|36891.08
07:34:58|36891.08
07:34:59|36891.08
07:35:00|36889.19
07:35:01|36889.19
07:35:03|36889.19
07:35:03|36889.19
07:35:04|36889.19
07:35:06|36889.19
07:35:06|36892.73
07:35:07|36892.73
07:35:09|36892.73
07:35:11|36892.73
07:35:12|36892.73
07:35:12|36892.73
07:35:13|36892.73
07:35:15|36892.73
07:35:16|36892.73
07:35:17|36892.73
07:35:18|36892.73
07:35:19|36892.73
07:35:20|36892.73
07:35:21|36892.73
07:35:23|36892.73
07:35:24|36892.73
07:35:24|36892.73
07:35:25|36899.26
07:35:26|36899.26
07:35:27|36899.25
07:35:28|36899.25
07:35:30|36899.25
07:35:31|36899.25
07:35:32|36899.25
07:35:33|36899.25
07:35:34|36899.25
07:35:35|36899.25
07:35:36|36899.25
07:35:37|36899.25
07:35:38|36899.32
07:35:39|36899.74
07:35:39|36899.74
07:35:40|36899.74
07:35:41|36899.73
07:35:43|36897.54
07:35:43|36897.54
07:35:44|36897.54
07:35:46|36897.54
07:35:47|36897.54
07:35:48|36897.54
07:35:48|36897.54
07:35:49|36897.54
07:35:50|36897.54
07:35:51|36897.54
07:35:52|36897.54
07:35:53|36897.54
07:35:55|36897.54
07:35:55|36897.54
07:35:56|36897.54
07:35:58|36897.54
07:35:58|36897.54
07:35:59|36897.54
07:36:00|36897.54
07:36:01|36897.54
07:36:02|36897.54
07:36:03|36897.54
07:36:05|36897.54
07:36:05|36897.54
07:36:06|36899.76
07:36:08|36907.58
07:36:08|36907.58
07:36:10|36906.02
07:36:11|36906.02
07:36:13|36906.02
07:36:13|36906.02
07:36:14|36906.02
07:36:16|36906.02
07:36:16|36906.02
07:36:18|36906.02
07:36:18|36906.02
07:36:20|36906.02
07:36:20|36906.02
07:36:21|36906.02
07:36:22|36906.02
07:36:23|36906.02
07:36:25|36906.02
07:36:25|36907.72
07:36:27|36907.72
07:36:28|36907.72
07:36:28|36907.72
07:36:30|36907.72
07:36:30|36907.72
07:36:31|36907.72
07:36:33|36912.21
07:36:33|36912.21
07:36:34|36912.21
07:36:35|36912.21
07:36:37|36912.21
07:36:37|36912.21
07:36:39|36912.21
07:36:40|36912.21
07:36:40|36912.21
07:36:41|36915.22
07:36:42|36915.22
07:36:43|36915.22
07:36:44|36915.22
07:36:45|36915.22
07:36:46|36915.22
07:36:47|36915.22
07:36:49|36915.22
07:36:49|36915.22
07:36:51|36915.22
07:36:51|36915.22
07:36:52|36915.22
07:36:53|36920.5
07:36:54|36920.5
07:36:56|36920.5
07:36:56|36920.5
07:36:57|36920.5
07:36:59|36920.5
07:36:59|36920.5
07:37:01|36920.5
07:37:01|36920.49
07:37:02|36920.49
07:37:03|36920.49
07:37:04|36920.5
07:37:06|36920.5
07:37:06|36920.5
07:37:08|36920.5
07:37:08|36920.5
07:37:09|36920.5
07:37:11|36920.5
07:37:13|36920.5
07:37:14|36925.6
07:37:15|36925.6
07:37:17|36925.6
07:37:18|36925.6
07:37:19|36925.6
07:37:20|36925.6
07:37:21|36925.6
07:37:22|36925.6
07:37:23|36925.6
07:37:24|36925.6
07:37:25|36925.6
07:37:26|36925.6
07:37:27|36925.6
07:37:28|36925.6
07:37:29|36925.6
07:37:31|36925.6
07:37:32|36925.6
07:37:33|36925.6
07:37:34|36925.6
07:37:35|36925.6
07:37:36|36925.6
07:37:37|36925.6
07:37:38|36925.6
07:37:39|36924.96
07:37:40|36924.96
07:37:41|36924.96
07:37:42|36924.96
07:37:43|36924.96
07:37:44|36924.96
07:37:45|36924.96
07:37:46|36929.39
07:37:47|36929.38
07:37:48|36929.38
07:37:48|36929.38
07:37:50|36929.38
07:37:50|36929.38
07:37:52|36929.38
07:37:53|36929.38
07:37:54|36929.38
07:37:55|36929.38
07:37:56|36929.38
07:37:57|36929.38
07:37:58|36929.38
07:37:59|36929.38
07:38:00|36929.38
07:38:01|36925.61
07:38:02|36925.61
07:38:02|36925.61
07:38:04|36925.61
07:38:05|36937.41
07:38:06|36937.41
07:38:07|36937.41
07:38:08|36937.41
07:38:09|36937.41
07:38:09|36927.97
07:38:11|36927.97
07:38:12|36927.97
07:38:14|36927.97
07:38:16|36927.97
07:38:17|36929.81
07:38:19|36930.35
07:38:19|36930.35
07:38:20|36930.35
07:38:21|36930.35
07:38:22|36930.35
07:38:23|36930.35
07:38:24|36930.35
07:38:25|36930.35
07:38:26|36930.35
07:38:27|36930.35
07:38:28|36930.34
07:38:29|36930.34
07:38:30|36928.84
07:38:31|36928.84
07:38:32|36928.84
07:38:33|36928.84
07:38:34|36928.84
07:38:35|36928.84
07:38:36|36928.84
07:38:37|36941.02
07:38:38|36940.99
07:38:39|36940.99
07:38:40|36940.99
07:38:41|36940.99
07:38:42|36940.99
07:38:43|36940.99
07:38:44|36940.99
07:38:45|36940.99
07:38:46|36940.99
07:38:47|36935.96
07:38:48|36935.96
07:38:49|36933.76
07:38:50|36933.76
07:38:51|36933.76
07:38:52|36933.76
07:38:53|36933.76
07:38:54|36933.76
07:38:55|36933.76
07:38:56|36933.76
07:38:57|36933.76
07:38:58|36933.76
07:38:59|36933.76
07:39:00|36933.82
07:39:01|36933.82
07:39:02|36933.82
07:39:03|36933.82
07:39:04|36933.82
07:39:05|36933.82
07:39:06|36933.82
07:39:07|36933.82
07:39:08|36933.82
07:39:09|36933.82
07:39:10|36933.81
07:39:11|36933.81
07:39:13|36933.81
07:39:14|36933.81
07:39:15|36933.81
07:39:17|36933.81
07:39:17|36933.81
07:39:18|36933.81
07:39:20|36933.81
07:39:22|36933.81
07:39:23|36933.81
07:39:23|36933.81
07:39:24|36933.81
07:39:25|36933.81
07:39:27|36933.81
07:39:28|36933.81
07:39:29|36933.81
07:39:30|36933.81
07:39:31|36933.81
07:39:32|36933.81
07:39:34|36933.81
07:39:34|36933.81
07:39:35|36933.77
07:39:36|36933.77
07:39:38|36933.77
07:39:39|36933.77
07:39:39|36933.77
07:39:41|36933.77
07:39:42|36933.77
07:39:42|36933.77
07:39:44|36933.77
07:39:45|36933.77
07:39:46|36933.77
07:39:46|36933.77
07:39:48|36933.77
07:39:49|36933.77
07:39:50|36933.77
07:39:51|36933.77
07:39:52|36933.77
07:39:53|36937.62
07:39:54|36937.62
07:39:55|36937.62
07:39:56|36937.62
07:39:57|36933.79
07:39:58|36931.62
07:39:59|36931.62
07:40:00|36931.66
07:40:01|36931.66
07:40:02|36931.66
07:40:03|36931.67
07:40:04|36931.67
07:40:05|36931.67
07:40:06|36931.67
07:40:07|36931.73
07:40:08|36931.73
07:40:09|36931.73
07:40:10|36931.73
07:40:11|36931.73
07:40:12|36931.78
07:40:13|36933.91
07:40:15|36933.91
07:40:16|36933.91
07:40:17|36933.91
07:40:19|36933.91
07:40:20|36933.91
07:40:22|36933.91
07:40:23|36933.91
07:40:25|36933.91
07:40:25|36933.91
07:40:26|36933.91
07:40:27|36933.91
07:40:29|36933.91
07:40:29|36933.91
07:40:30|36933.91
07:40:32|36933.91
07:40:33|36933.91
07:40:33|36933.91
07:40:35|36937.57
07:40:35|36937.57
07:40:37|36935.82
07:40:37|36935.82
07:40:39|36935.82
07:40:40|36935.82
07:40:40|36935.82
07:40:42|36935.82
07:40:43|36935.82
07:40:45|36935.82
07:40:46|36935.82
07:40:47|36933.84
07:40:48|36933.86
07:40:49|36933.86
07:40:50|36933.86
07:40:51|36933.86
07:40:52|36933.86
07:40:53|36933.86
07:40:54|36933.86
07:40:55|36933.86
07:40:56|36933.86
07:40:56|36933.86
07:40:58|36933.86
07:40:59|36937.77
07:40:59|36937.77
07:41:00|36937.77
07:41:02|36943.75
07:41:03|36934.7
07:41:03|36934.7
07:41:04|36934.7
07:41:06|36928.89
07:41:07|36928.89
07:41:08|36928.89
07:41:09|36930.95
07:41:09|36930.95
07:41:11|36930.95
07:41:11|36930.95
07:41:13|36930.95
07:41:13|36930.95
07:41:16|36930.95
07:41:17|36930.95
07:41:18|36930.95
07:41:19|36930.95
07:41:21|36930.95
07:41:21|36930.95
07:41:23|36930.95
07:41:24|36930.95
07:41:25|36930.95
07:41:27|36915.29
07:41:28|36915.29
07:41:28|36915.29
07:41:29|36915.29
07:41:30|36915.29
07:41:31|36922.47
07:41:32|36922.47
07:41:33|36921.56
07:41:34|36921.56
07:41:35|36921.56
07:41:36|36921.56
07:41:37|36921.56
07:41:39|36921.56
07:41:39|36921.56
07:41:40|36921.56
07:41:41|36921.56
07:41:43|36921.56
07:41:44|36921.56
07:41:44|36921.56
07:41:46|36921.56
07:41:47|36923.43
07:41:47|36923.43
07:41:48|36923.43
07:41:50|36923.43
07:41:50|36921.56
07:41:51|36921.56
07:41:52|36921.56
07:41:53|36921.56
07:41:55|36921.56
07:41:55|36921.56
07:41:56|36921.56
07:41:58|36921.55
07:41:58|36915.46
07:42:00|36915.46
07:42:00|36915.46
07:42:01|36915.46
07:42:03|36915.53
07:42:03|36915.53
07:42:04|36923.44
07:42:05|36923.44
07:42:06|36923.44
07:42:08|36923.44
07:42:08|36923.44
07:42:09|36925.07
07:42:10|36925.07
07:42:12|36925.07
07:42:13|36925.07
07:42:15|36925.07
07:42:15|36925.07
07:42:17|36925.07
07:42:17|36925.07
07:42:19|36925.07
07:42:20|36925.07
07:42:21|36925.07
07:42:22|36925.07
07:42:23|36925.07
07:42:24|36925.07
07:42:24|36925.07
07:42:26|36925.07
07:42:27|36925.07
07:42:28|36925.07
07:42:28|36925.07
07:42:29|36925.07
07:42:30|36925.07
07:42:32|36925.07
07:42:33|36925.07
07:42:33|36925.07
07:42:34|36923.39
07:42:36|36923.39
07:42:36|36923.39
07:42:37|36923.39
07:42:38|36915.4
07:42:40|36915.4
07:42:40|36915.4
07:42:41|36915.4
07:42:42|36915.4
07:42:44|36915.4
07:42:45|36915.4
07:42:46|36915.4
07:42:47|36915.53
07:42:48|36915.53
07:42:49|36915.53
07:42:50|36915.53
07:42:51|36915.53
07:42:52|36915.53
07:42:53|36915.53
07:42:54|36915.53
07:42:55|36915.53
07:42:56|36915.53
07:42:57|36915.53
07:42:58|36915.53
07:42:59|36915.53
07:43:00|36924.58
07:43:01|36924.58
07:43:02|36924.58
07:43:03|36924.58
07:43:04|36924.58
07:43:05|36924.58
07:43:06|36924.58
07:43:07|36924.58
07:43:08|36924.58
07:43:09|36924.58
07:43:10|36924.58
07:43:11|36922.95
07:43:12|36922.95
07:43:13|36922.95
07:43:14|36922.95
07:43:15|36922.95
07:43:16|36922.95
07:43:18|36922.95
07:43:19|36922.95
07:43:21|36922.95
07:43:22|36922.95
07:43:23|36922.95
07:43:23|36922.95
07:43:24|36922.95
07:43:26|36915.46
07:43:27|36915.46
07:43:29|36915.46
07:43:30|36915.46
07:43:31|36915.46
07:43:32|36915.46
07:43:33|36915.46
07:43:34|36915.46
07:43:35|36915.46
07:43:36|36915.46
07:43:37|36915.46
07:43:38|36915.46
07:43:39|36915.46
07:43:40|36915.46
07:43:41|36915.46
07:43:42|36915.46
07:43:44|36925.51
07:43:45|36925.51
07:43:46|36925.51
07:43:47|36925.51
07:43:47|36925.51
07:43:49|36925.51
07:43:50|36925.51
07:43:51|36925.51
07:43:51|36925.51
07:43:53|36925.51
07:43:54|36925.51
07:43:55|36925.51
07:43:56|36925.51
07:43:57|36925.51
07:43:58|36925.51
07:43:59|36925.51
07:44:00|36925.51
07:44:01|36919.46
07:44:02|36919.46
07:44:03|36919.46
07:44:04|36919.46
07:44:05|36919.46
07:44:06|36919.46
07:44:07|36919.46
07:44:08|36919.46
07:44:09|36919.46
07:44:10|36919.46
07:44:11|36919.46
07:44:12|36919.46
07:44:13|36919.46
07:44:14|36923.48
07:44:15|36923.48
07:44:16|36923.48
07:44:18|36923.48
07:44:20|36923.48
07:44:20|36923.48
07:44:22|36923.48
07:44:24|36921.9
07:44:24|36921.9
07:44:25|36921.9
07:44:27|36921.9
07:44:28|36921.9
07:44:29|36921.9
07:44:30|36921.92
07:44:31|36921.92
07:44:32|36921.92
07:44:32|36921.92
07:44:34|36921.92
07:44:36|36921.92
07:44:37|36921.92
07:44:38|36921.92
07:44:39|36921.92
07:44:40|36921.92
07:44:41|36921.92
07:44:42|36921.92
07:44:43|36921.92
07:44:44|36921.92
07:44:45|36921.92
07:44:46|36921.92
07:44:47|36921.92
07:44:48|36919.59
07:44:49|36919.59
07:44:50|36919.59
07:44:50|36919.59
07:44:52|36919.59
07:44:53|36918.24
07:44:54|36918.24
07:44:55|36918.24
07:44:56|36918.24
07:44:57|36918.24
07:44:58|36918.24
07:44:59|36918.24
07:45:00|36918.24
07:45:00|36918.24
07:45:02|36918.24
07:45:03|36918.24
07:45:04|36912.96
07:45:05|36912.96
07:45:06|36914.81
07:45:07|36914.81
07:45:08|36914.81
07:45:08|36914.81
07:45:10|36914.81
07:45:11|36914.81
07:45:12|36914.81
07:45:12|36914.81
07:45:14|36914.81
07:45:14|36914.81
07:45:16|36914.81
07:45:17|36914.81
07:45:17|36914.81
07:45:20|36929.08
07:45:20|36929.08
07:45:21|36929.08
07:45:23|36929.08
07:45:24|36929.08
07:45:26|36929.08
07:45:26|36929.08
07:45:27|36929.08
07:45:28|36929.08
07:45:29|36929.08
07:45:30|36929.08
07:45:31|36929.08
07:45:32|36929.08
07:45:33|36929.08
07:45:35|36926.02
07:45:36|36926.02
07:45:37|36926.02
07:45:38|36926.02
07:45:39|36926.02
07:45:40|36926.02
07:45:41|36926.02
07:45:42|36926.02
07:45:43|36926.02
07:45:44|36926.02
07:45:45|36926.02
07:45:46|36926.02
07:45:47|36926.02
07:45:48|36926.02
07:45:50|36926.02
07:45:50|36926.02
07:45:52|36926.02
07:45:52|36926.02
07:45:53|36926.02
07:45:54|36926.02
07:45:55|36926.02
07:45:56|36926.02
07:45:57|36926.02
07:45:58|36926.02
07:45:59|36926.02
07:46:00|36926.02
07:46:01|36926.02
07:46:02|36926.02
07:46:03|36926.02
07:46:05|36926.02
07:46:05|36926.02
07:46:06|36926.02
07:46:07|36926.02
07:46:08|36926.02
07:46:09|36926.02
07:46:10|36926.02
07:46:11|36926.02
07:46:12|36926.02
07:46:14|36926.02
07:46:14|36926.02
07:46:15|36926.02
07:46:17|36924.37
07:46:17|36924.37
07:46:18|36924.37
07:46:19|36924.37
07:46:21|36924.37
07:46:23|36924.37
07:46:24|36924.37
07:46:25|36924.37
07:46:27|36924.37
07:46:28|36927.27
07:46:29|36927.27
07:46:30|36927.27
07:46:31|36927.27
07:46:32|36927.27
07:46:33|36927.27
07:46:35|36927.27
07:46:36|36927.27
07:46:36|36927.27
07:46:38|36927.27
07:46:38|36927.27
07:46:39|36927.27
07:46:40|36927.27
07:46:41|36927.27
07:46:42|36927.27
07:46:43|36927.27
07:46:45|36919.8
07:46:46|36919.8
07:46:47|36919.8
07:46:49|36919.8
07:46:50|36919.8
07:46:50|36919.8
07:46:51|36919.91
07:46:53|36919.91
07:46:53|36919.91
07:46:54|36919.91
07:46:55|36919.91
07:46:56|36919.91
07:46:58|36919.91
07:46:58|36919.91
07:46:59|36919.91
07:47:01|36919.91
07:47:02|36919.91
07:47:03|36919.91
07:47:03|36919.91
07:47:04|36919.91
07:47:05|36919.91
07:47:06|36919.91
07:47:07|36919.91
07:47:08|36919.91
07:47:09|36919.91
07:47:11|36919.91
07:47:12|36919.91
07:47:13|36919.91
07:47:13|36926.98
07:47:14|36926.98
07:47:15|36925.09
07:47:16|36925.09
07:47:17|36925.09
07:47:18|36925.09
07:47:19|36925.09
07:47:21|36925.09
07:47:23|36925.09
07:47:24|36925.09
07:47:26|36925.09
07:47:27|36925.09
07:47:28|36925.09
07:47:29|36925.09
07:47:31|36925.09
07:47:32|36925.09
07:47:33|36925.09
07:47:34|36925.09
07:47:35|36925.09
07:47:36|36925.09
07:47:37|36925.09
07:47:38|36925.09
07:47:39|36925.09
07:47:40|36925.09
07:47:41|36925.09
07:47:42|36925.09
07:47:43|36925.09
07:47:44|36925.09
07:47:45|36925.09
07:47:46|36925.09
07:47:47|36925.09
07:47:48|36925.09
07:47:49|36924.67
07:47:50|36924.67
07:47:51|36924.67
07:47:52|36924.67
07:47:53|36924.67
07:47:54|36924.67
07:47:55|36924.67
07:47:56|36924.67
07:47:57|36924.67
07:47:58|36924.67
07:47:59|36924.67
07:48:00|36924.67
07:48:01|36924.68
07:48:02|36924.68
07:48:03|36924.68
07:48:04|36924.68
07:48:05|36924.68
07:48:06|36924.68
07:48:07|36924.68
07:48:08|36924.68
07:48:09|36924.68
07:48:10|36924.68
07:48:11|36924.68
07:48:12|36924.67
07:48:13|36924.67
07:48:14|36924.67
07:48:15|36924.67
07:48:16|36924.67
07:48:17|36924.67
07:48:18|36924.67
07:48:19|36924.67
07:48:20|36924.67
07:48:22|36924.67
07:48:24|36924.67
07:48:24|36920.17
07:48:25|36920.17
07:48:27|36920.17
07:48:29|36920.17
07:48:29|36920.17
07:48:31|36915.
07:48:32|36915.
07:48:33|36915.
07:48:34|36915.
07:48:36|36915.
07:48:36|36915.
07:48:37|36915.
07:48:38|36915.
07:48:39|36915.
07:48:40|36915.
07:48:41|36915.
07:48:42|36915.
07:48:43|36915.
07:48:44|36915.
07:48:46|36915.
07:48:47|36915.
07:48:48|36915.
07:48:49|36915.
07:48:50|36915.
07:48:51|36915.
07:48:52|36915.
07:48:53|36915.
07:48:54|36915.
07:48:55|36915.
07:48:56|36915.
07:48:57|36915.
07:48:58|36915.
07:49:00|36915.
07:49:00|36915.
07:49:01|36915.
07:49:03|36915.
07:49:03|36915.
07:49:05|36915.
07:49:05|36915.
07:49:07|36912.81
07:49:07|36912.81
07:49:09|36912.81
07:49:10|36912.81
07:49:10|36912.81
07:49:11|36912.81
07:49:12|36912.36
07:49:13|36912.36
07:49:15|36912.36
07:49:15|36904.45
07:49:17|36904.45
07:49:18|36904.45
07:49:18|36904.45
07:49:19|36904.45
07:49:20|36904.45
07:49:22|36904.45
07:49:22|36904.45
07:49:23|36904.45
07:49:25|36904.45
07:49:26|36904.45
07:49:28|36904.45
07:49:28|36904.45
07:49:29|36904.45
07:49:30|36904.45
07:49:31|36904.45
07:49:32|36904.45
07:49:33|36904.45
07:49:35|36904.45
07:49:36|36904.45
07:49:37|36904.45
07:49:39|36904.45
07:49:39|36904.45
07:49:41|36904.45
07:49:43|36904.45
07:49:44|36904.45
07:49:45|36904.45
07:49:45|36904.45
07:49:47|36904.45
07:49:47|36904.45
07:49:49|36904.45
07:49:50|36896.46
07:49:51|36896.46
07:49:52|36896.46
07:49:53|36896.46
07:49:53|36896.46
07:49:55|36896.46
07:49:55|36896.46
07:49:56|36896.46
07:49:58|36896.46
07:49:59|36896.45
07:49:59|36896.45
07:50:00|36896.45
07:50:02|36896.44
07:50:02|36896.44
07:50:04|36896.44
07:50:04|36896.44
07:50:06|36896.44
07:50:06|36896.44
07:50:08|36896.44
07:50:09|36896.44
07:50:10|36896.44
07:50:11|36896.44
07:50:12|36896.44
07:50:13|36896.44
07:50:14|36896.44
07:50:15|36896.44
07:50:16|36896.44
07:50:17|36896.44
07:50:18|36896.44
07:50:19|36892.93
07:50:20|36892.93
07:50:21|36892.93
07:50:22|36892.93
07:50:23|36892.93
07:50:25|36892.93
07:50:26|36893.
07:50:28|36893.
07:50:29|36901.49
07:50:30|36901.49
07:50:31|36901.49
07:50:32|36901.49
07:50:33|36901.49
07:50:34|36901.49
07:50:36|36901.44
07:50:37|36901.44
07:50:38|36901.44
07:50:39|36901.44
07:50:41|36901.44
07:50:42|36901.44
07:50:42|36901.44
07:50:44|36901.44
07:50:45|36901.44
07:50:46|36901.44
07:50:47|36901.44
07:50:48|36901.44
07:50:49|36901.44
07:50:50|36901.44
07:50:51|36901.44
07:50:52|36901.44
07:50:53|36901.44
07:50:54|36901.44
07:50:55|36901.44
07:50:56|36901.43
07:50:57|36901.43
07:50:58|36901.43
07:50:59|36901.43
07:51:00|36901.43
07:51:01|36901.43
07:51:02|36901.43
07:51:03|36901.43
07:51:04|36901.43
07:51:05|36901.43
07:51:06|36901.43
07:51:07|36901.43
07:51:08|36901.43
07:51:08|36901.43
07:51:10|36901.43
07:51:11|36901.43
07:51:12|36901.43
07:51:13|36901.43
07:51:14|36901.43
07:51:15|36901.43
07:51:16|36901.43
07:51:17|36901.43
07:51:18|36901.43
07:51:19|36901.43
07:51:20|36901.43
07:51:21|36901.43
07:51:22|36901.43
07:51:23|36884.39
07:51:23|36884.39
07:51:26|36896.29
07:51:27|36896.29
07:51:28|36893.67
07:51:30|36885.2
07:51:30|36885.2
07:51:31|36885.2
07:51:32|36885.25
07:51:33|36885.25
07:51:34|36885.25
07:51:35|36879.49
07:51:36|36879.49
07:51:37|36879.49
07:51:38|36879.49
07:51:39|36879.49
07:51:40|36879.49
07:51:41|36879.49
07:51:42|36879.49
07:51:44|36879.49
07:51:45|36871.38
07:51:46|36871.38
07:51:47|36871.38
07:51:48|36871.38
07:51:48|36885.25
07:51:49|36885.25
07:51:51|36885.25
07:51:52|36885.25
07:51:53|36885.25
07:51:54|36885.25
07:51:55|36871.96
07:51:56|36871.96
07:51:57|36871.96
07:51:58|36871.96
07:51:58|36871.96
07:52:00|36871.96
07:52:01|36871.96
07:52:02|36871.96
07:52:04|36871.96
07:52:04|36871.96
07:52:05|36871.96
07:52:06|36871.96
07:52:07|36875.23
07:52:08|36875.23
07:52:09|36875.23
07:52:10|36875.23
07:52:11|36875.23
07:52:12|36875.23
07:52:13|36875.23
07:52:14|36875.23
07:52:15|36875.23
07:52:16|36875.23
07:52:17|36875.23
07:52:18|36875.23
07:52:19|36875.23
07:52:20|36875.23
07:52:21|36875.23
07:52:22|36875.23
07:52:23|36875.23
07:52:24|36875.23
07:52:26|36875.23
07:52:27|36875.23
07:52:29|36875.23
07:52:29|36875.23
07:52:31|36875.23
07:52:33|36871.92
07:52:33|36871.91
07:52:35|36871.92
07:52:35|36876.66
07:52:36|36876.66
07:52:38|36876.66
07:52:39|36876.66
07:52:40|36876.66
07:52:41|36876.66
07:52:42|36876.66
07:52:43|36876.66
07:52:44|36876.66
07:52:45|36876.66
07:52:46|36876.66
07:52:47|36876.66
07:52:48|36876.66
07:52:49|36876.66
07:52:50|36876.66
07:52:51|36876.66
07:52:52|36876.66
07:52:53|36876.66
07:52:54|36876.66
07:52:55|36876.66
07:52:56|36876.66
07:52:57|36876.66
07:52:58|36876.66
07:52:59|36876.66
07:53:00|36876.66
07:53:02|36876.66
07:53:03|36876.66
07:53:03|36876.66
07:53:04|36876.66
07:53:06|36876.66
07:53:06|36876.66
07:53:07|36876.66
07:53:08|36876.66
07:53:09|36870.
07:53:10|36870.
07:53:12|36870.
07:53:12|36870.
07:53:13|36870.
07:53:14|36870.
07:53:15|36870.
07:53:16|36870.
07:53:18|36870.
07:53:19|36870.
07:53:20|36870.
07:53:21|36870.
07:53:22|36870.
07:53:23|36870.
07:53:23|36870.
07:53:24|36870.
07:53:26|36870.
07:53:27|36870.
07:53:29|36870.
07:53:30|36870.
07:53:31|36870.
07:53:32|36870.
07:53:33|36870.
07:53:34|36870.
07:53:35|36870.
07:53:36|36870.
07:53:37|36870.
07:53:38|36870.
07:53:39|36870.
07:53:40|36870.
07:53:41|36870.
07:53:42|36870.
07:53:43|36870.
07:53:44|36870.
07:53:45|36870.
07:53:46|36870.
07:53:47|36870.
07:53:48|36870.
07:53:49|36870.
07:53:50|36870.
07:53:51|36870.
07:53:52|36870.
07:53:53|36870.
07:53:54|36870.
07:53:55|36870.
07:53:56|36870.
07:53:57|36870.
07:53:58|36870.
07:53:59|36870.
07:54:00|36870.
07:54:01|36870.
07:54:02|36871.92
07:54:03|36871.92
07:54:04|36882.55
07:54:05|36882.55
07:54:06|36882.55
07:54:07|36882.55
07:54:08|36882.55
07:54:09|36882.55
07:54:10|36887.7
07:54:11|36887.7
07:54:12|36887.7
07:54:13|36887.7
07:54:14|36887.7
07:54:15|36887.7
07:54:16|36887.7
07:54:17|36887.64
07:54:18|36887.64
07:54:19|36887.64
07:54:20|36874.39
07:54:21|36874.39
07:54:22|36874.39
07:54:23|36874.39
07:54:24|36874.39
07:54:25|36874.39
07:54:27|36874.39
07:54:27|36874.39
07:54:29|36874.39
07:54:30|36874.4
07:54:31|36874.4
07:54:32|36874.4
07:54:33|36874.4
07:54:34|36874.4
07:54:35|36874.4
07:54:36|36874.4
07:54:37|36874.45
07:54:39|36874.45
07:54:41|36874.46
07:54:41|36874.46
07:54:42|36874.46
07:54:43|36874.46
07:54:44|36874.46
07:54:45|36874.46
07:54:46|36874.46
07:54:48|36874.46
07:54:49|36874.46
07:54:50|36874.34
07:54:50|36874.34
07:54:52|36874.34
07:54:53|36874.34
07:54:53|36874.34
07:54:54|36874.34
07:54:55|36874.34
07:54:56|36874.34
07:54:58|36874.34
07:54:59|36874.34
07:55:00|36874.34
07:55:01|36874.34
07:55:02|36874.34
07:55:03|36874.34
07:55:04|36874.34
07:55:05|36874.34
07:55:06|36874.34
07:55:06|36874.34
07:55:07|36874.34
07:55:09|36874.34
07:55:10|36874.34
07:55:12|36874.34
07:55:12|36874.34
07:55:13|36874.34
07:55:14|36874.34
07:55:15|36874.34
07:55:16|36874.34
07:55:17|36874.34
07:55:18|36874.34
07:55:19|36874.34
07:55:20|36874.34
07:55:21|36874.34
07:55:22|36874.34
07:55:23|36874.45
07:55:24|36874.45
07:55:25|36874.45
07:55:26|36879.06
07:55:27|36879.06
07:55:29|36879.06
07:55:31|36879.06
07:55:31|36879.06
07:55:33|36879.06
07:55:34|36879.06
07:55:35|36879.06
07:55:36|36879.06
07:55:38|36875.38
07:55:38|36875.38
07:55:39|36875.38
07:55:40|36875.38
07:55:41|36875.38
07:55:42|36875.38
07:55:43|36877.17
07:55:44|36877.17
07:55:45|36875.49
07:55:46|36875.49
07:55:47|36875.49
07:55:48|36875.49
07:55:49|36877.18
07:55:50|36877.18
07:55:52|36877.18
07:55:52|36877.18
07:55:53|36877.18
07:55:54|36877.18
07:55:55|36877.18
07:55:56|36877.18
07:55:57|36877.18
07:55:58|36877.18
07:55:59|36877.18
07:56:00|36877.18
07:56:02|36877.18
07:56:02|36877.18
07:56:03|36877.18
07:56:04|36877.18
07:56:05|36877.18
07:56:07|36877.18
07:56:07|36877.18
07:56:08|36877.18
07:56:09|36877.17
07:56:10|36877.17
07:56:11|36877.17
07:56:12|36877.17
07:56:13|36877.17
07:56:14|36877.17
07:56:15|36877.17
07:56:16|36877.17
07:56:17|36877.17
07:56:18|36877.17
07:56:19|36877.17
07:56:20|36877.17
07:56:21|36877.17
07:56:22|36877.17
07:56:24|36877.17
07:56:24|36877.17
07:56:25|36877.17
07:56:26|36877.17
07:56:27|36877.17
07:56:28|36877.17
07:56:30|36881.48
07:56:31|36881.48
07:56:32|36881.61
07:56:34|36881.61
07:56:35|36881.61
07:56:37|36891.25
07:56:37|36891.25
07:56:39|36887.56
07:56:39|36887.56
07:56:40|36887.56
07:56:42|36887.56
07:56:43|36887.56
07:56:44|36887.56
07:56:45|36887.56
07:56:46|36887.56
07:56:48|36887.56
07:56:49|36887.56
07:56:49|36887.56
07:56:50|36889.39
07:56:52|36889.39
07:56:52|36889.39
07:56:54|36889.39
07:56:54|36889.39
07:56:56|36889.39
07:56:57|36889.39
07:56:58|36889.39
07:56:59|36889.34
07:57:00|36889.34
07:57:00|36889.34
07:57:02|36889.34
07:57:02|36889.34
07:57:03|36889.34
07:57:04|36889.34
07:57:05|36889.34
07:57:06|36889.33
07:57:07|36885.69
07:57:09|36885.69
07:57:09|36885.69
07:57:10|36885.69
07:57:11|36885.69
07:57:12|36885.69
07:57:13|36885.69
07:57:14|36885.69
07:57:15|36885.69
07:57:16|36885.69
07:57:17|36885.69
07:57:18|36885.69
07:57:20|36880.64
07:57:21|36880.64
07:57:22|36880.64
07:57:23|36880.64
07:57:24|36880.64
07:57:25|36880.64
07:57:26|36880.64
07:57:27|36880.64
07:57:28|36880.64
07:57:30|36880.56
07:57:31|36880.56
07:57:33|36880.56
07:57:34|36880.52
07:57:36|36880.52
07:57:37|36880.52
07:57:38|36880.52
07:57:39|36880.52
07:57:40|36880.52
07:57:41|36880.52
07:57:42|36880.52
07:57:43|36880.52
07:57:44|36880.52
07:57:45|36880.52
07:57:46|36880.52
07:57:47|36880.52
07:57:48|36880.51
07:57:49|36880.51
07:57:50|36880.51
07:57:51|36880.51
07:57:52|36880.51
07:57:53|36880.51
07:57:54|36880.51
07:57:55|36880.52
07:57:56|36880.52
07:57:57|36880.52
07:57:58|36880.52
07:57:59|36880.52
07:58:00|36880.52
07:58:01|36880.52
07:58:02|36880.52
07:58:03|36880.52
07:58:04|36880.52
07:58:05|36880.52
07:58:06|36880.52
07:58:07|36880.52
07:58:08|36880.52
07:58:09|36880.52
07:58:10|36880.52
07:58:11|36880.52
07:58:12|36880.52
07:58:13|36880.52
07:58:14|36880.52
07:58:15|36880.52
07:58:16|36880.52
07:58:17|36880.52
07:58:18|36880.52
07:58:19|36880.52
07:58:20|36880.52
07:58:21|36880.52
07:58:22|36880.52
07:58:23|36880.52
07:58:24|36880.52
07:58:25|36880.52
07:58:26|36880.52
07:58:27|36880.52
07:58:28|36880.52
07:58:29|36880.52
07:58:30|36880.52
07:58:32|36880.52
07:58:34|36880.52
07:58:34|36880.52
07:58:36|36880.52
07:58:37|36880.52
07:58:39|36880.52
07:58:39|36880.52
07:58:40|36880.52
07:58:41|36880.52
07:58:43|36880.52
07:58:44|36880.52
07:58:45|36880.52
07:58:47|36880.52
07:58:47|36880.52
07:58:48|36880.52
07:58:49|36880.69
07:58:50|36880.69
07:58:51|36880.69
07:58:52|36880.69
07:58:54|36880.69
07:58:55|36880.69
07:58:56|36880.69
07:58:57|36880.69
07:58:59|36880.69
07:58:59|36880.69
07:59:00|36880.69
07:59:01|36880.69
07:59:02|36880.69
07:59:03|36880.69
07:59:04|36880.69
07:59:05|36880.69
07:59:07|36880.69
07:59:07|36886.88
07:59:08|36886.88
07:59:09|36885.03
07:59:10|36885.
07:59:11|36885.
07:59:12|36885.
07:59:13|36885.
07:59:14|36885.
07:59:15|36885.
07:59:16|36885.
07:59:17|36885.
07:59:18|36885.
07:59:19|36885.
07:59:20|36885.
07:59:21|36885.
07:59:22|36885.
07:59:23|36885.
07:59:24|36885.
07:59:25|36885.
07:59:26|36885.
07:59:27|36885.
07:59:28|36885.
07:59:30|36885.
07:59:30|36898.
07:59:31|36898.
07:59:33|36898.
07:59:34|36898.
07:59:36|36898.
07:59:36|36898.
07:59:37|36898.
07:59:38|36897.94
07:59:39|36897.94
07:59:40|36897.94
07:59:41|36897.94
07:59:42|36897.94
07:59:43|36897.94
07:59:44|36894.23
07:59:45|36894.23
07:59:46|36894.23
07:59:47|36894.23
07:59:49|36894.23
07:59:50|36894.23
07:59:51|36894.23
07:59:52|36894.23
07:59:53|36894.23
07:59:54|36894.23
07:59:55|36894.23
07:59:56|36894.23
07:59:57|36896.75
07:59:58|36896.75
07:59:59|36896.75
08:00:00|36896.75
08:00:01|36896.75
08:00:02|36898.01
08:00:03|36898.01
08:00:04|36909.27
08:00:05|36909.27
08:00:06|36909.27
08:00:07|36909.27
08:00:08|36909.27
08:00:09|36905.5
08:00:10|36905.5
08:00:11|36905.5
08:00:12|36905.5
08:00:13|36905.5
08:00:14|36905.5
08:00:15|36905.5
08:00:16|36905.5
08:00:17|36905.5
08:00:18|36910.14
08:00:19|36910.14
08:00:20|36910.14
08:00:21|36913.51
08:00:22|36913.51
08:00:23|36913.51
08:00:24|36913.51
08:00:25|36901.74
08:00:26|36905.11
08:00:27|36895.54
08:00:28|36895.54
08:00:29|36895.54
08:00:30|36895.54
08:00:31|36895.54
08:00:32|36895.54
08:00:33|36895.54
08:00:35|36895.54
08:00:35|36895.54
08:00:37|36895.54
08:00:38|36895.54
08:00:39|36895.54
08:00:40|36895.54
08:00:42|36895.54
08:00:42|36895.54
08:00:43|36895.54
08:00:44|36895.54
08:00:46|36895.54
08:00:47|36895.54
08:00:49|36895.54
08:00:49|36895.54
08:00:50|36895.54
08:00:52|36895.54
08:00:52|36895.54
08:00:53|36895.54
08:00:55|36895.54
08:00:55|36895.54
08:00:57|36895.54
08:00:58|36895.54
08:00:59|36895.54
08:01:00|36895.54
08:01:01|36895.54
08:01:02|36895.54
08:01:03|36895.54
08:01:04|36895.54
08:01:05|36895.54
08:01:06|36895.54
08:01:08|36895.54
08:01:08|36895.54
08:01:09|36895.54
08:01:10|36895.6
08:01:12|36895.6
08:01:12|36895.6
08:01:13|36895.6
08:01:14|36895.6
08:01:16|36903.96
08:01:16|36907.64
08:01:17|36907.64
08:01:18|36907.64
08:01:20|36907.64
08:01:20|36907.64
08:01:22|36907.64
08:01:24|36907.64
08:01:24|36907.64
08:01:25|36907.64
08:01:26|36907.64
08:01:27|36907.64
08:01:28|36907.64
08:01:29|36907.64
08:01:30|36907.64
08:01:32|36907.64
08:01:32|36898.25
08:01:34|36898.25
08:01:35|36898.25
08:01:37|36896.53
08:01:37|36896.53
08:01:39|36896.53
08:01:41|36898.19
08:01:42|36898.19
08:01:43|36898.19
08:01:44|36898.19
08:01:45|36898.19
08:01:45|36898.19
08:01:46|36898.19
08:01:48|36898.19
08:01:49|36898.19
08:01:50|36898.19
08:01:51|36898.19
08:01:52|36898.19
08:01:53|36898.19
08:01:54|36898.19
08:01:55|36898.19
08:01:56|36898.19
08:01:57|36898.19
08:01:58|36898.19
08:01:59|36898.19
08:02:00|36895.57
08:02:01|36895.57
08:02:02|36895.57
08:02:03|36895.57
08:02:04|36895.57
08:02:05|36895.57
08:02:06|36895.57
08:02:07|36895.57
08:02:08|36895.57
08:02:09|36895.57
08:02:10|36895.59
08:02:11|36895.59
08:02:12|36895.59
08:02:13|36895.59
08:02:14|36895.59
08:02:15|36895.59
08:02:16|36895.59
08:02:17|36895.59
08:02:18|36895.59
08:02:19|36895.59
08:02:20|36895.59
08:02:21|36895.59
08:02:22|36895.59
08:02:23|36895.59
08:02:24|36895.59
08:02:25|36895.59
08:02:27|36895.59
08:02:27|36895.59
08:02:29|36895.59
08:02:30|36895.59
08:02:31|36895.59
08:02:31|36899.02
08:02:33|36899.02
08:02:34|36899.02
08:02:34|36899.02
08:02:37|36899.02
08:02:38|36899.02
08:02:39|36899.02
08:02:41|36899.02
08:02:41|36899.02
08:02:43|36899.02
08:02:44|36895.61
08:02:45|36895.61
08:02:46|36895.61
08:02:47|36895.61
08:02:48|36895.61
08:02:49|36895.61
08:02:50|36895.61
08:02:51|36895.61
08:02:52|36895.61
08:02:53|36895.61
08:02:54|36895.61
08:02:55|36895.61
08:02:56|36895.61
08:02:57|36895.61
08:02:58|36895.61
08:02:59|36895.61
08:03:00|36895.61
08:03:01|36895.61
08:03:02|36895.61
08:03:03|36895.61
08:03:04|36895.61
08:03:05|36895.61
08:03:06|36895.61
08:03:07|36895.61
08:03:08|36895.61
08:03:09|36895.61
08:03:10|36895.61
08:03:11|36895.61
08:03:12|36895.61
08:03:13|36895.61
08:03:14|36895.61
08:03:15|36895.61
08:03:16|36895.61
08:03:17|36895.61
08:03:18|36895.61
08:03:19|36895.61
08:03:20|36895.61
08:03:21|36895.61
08:03:22|36895.61
08:03:23|36895.61
08:03:24|36895.61
08:03:25|36895.61
08:03:26|36895.61
08:03:27|36895.61
08:03:28|36895.61
08:03:29|36895.61
08:03:30|36895.61
08:03:31|36895.61
08:03:32|36895.61
08:03:33|36895.61
08:03:34|36895.61
08:03:35|36895.61
08:03:36|36895.61
08:03:38|36895.61
08:03:39|36895.61
08:03:40|36895.61
08:03:42|36895.61
08:03:43|36895.61
08:03:44|36895.61
08:03:45|36895.61
08:03:46|36895.61
08:03:47|36895.61
08:03:49|36895.61
08:03:50|36895.61
08:03:51|36895.61
08:03:52|36895.61
08:03:53|36895.61
08:03:54|36895.61
08:03:56|36895.61
08:03:56|36895.61
08:03:57|36902.58
08:03:58|36902.58
08:03:59|36902.58
08:04:00|36902.58
08:04:01|36902.58
08:04:02|36902.57
08:04:03|36902.57
08:04:04|36902.57
08:04:05|36902.57
08:04:06|36902.57
08:04:07|36902.57
08:04:08|36902.57
08:04:09|36902.57
08:04:10|36902.57
08:04:11|36902.57
08:04:12|36902.57
08:04:13|36902.7
08:04:14|36902.7
08:04:15|36902.7
08:04:16|36902.7
08:04:17|36902.7
08:04:18|36902.7
08:04:19|36902.7
08:04:20|36902.69
08:04:21|36902.69
08:04:22|36902.69
08:04:23|36902.69
08:04:24|36902.69
08:04:25|36902.69
08:04:26|36902.69
08:04:27|36902.69
08:04:28|36902.69
08:04:29|36902.69
08:04:30|36902.69
08:04:31|36904.59
08:04:32|36904.59
08:04:33|36904.59
08:04:34|36904.59
08:04:35|36904.59
08:04:36|36904.59
08:04:37|36904.58
08:04:39|36904.58
08:04:41|36904.58
08:04:41|36904.58
08:04:43|36904.58
08:04:44|36904.58
08:04:45|36904.58
08:04:46|36904.58
08:04:47|36904.58
08:04:48|36904.58
08:04:49|36904.58
08:04:50|36904.58
08:04:51|36904.58
08:04:53|36904.58
08:04:53|36904.58
08:04:54|36904.58
08:04:55|36904.58
08:04:56|36904.58
08:04:57|36904.58
08:04:58|36904.58
08:04:59|36904.58
08:05:00|36904.58
08:05:01|36904.58
08:05:02|36904.58
08:05:03|36904.58
08:05:04|36904.58
08:05:05|36904.58
08:05:06|36904.58
08:05:07|36904.58
08:05:08|36904.58
08:05:09|36904.58
08:05:10|36904.58
08:05:11|36903.4
08:05:12|36903.4
08:05:13|36903.4
08:05:14|36903.4
08:05:15|36903.4
08:05:16|36903.4
08:05:17|36903.4
08:05:18|36903.4
08:05:19|36903.4
08:05:20|36903.4
08:05:21|36911.96
08:05:22|36911.96
08:05:23|36911.96
08:05:24|36911.96
08:05:25|36911.96
08:05:26|36911.96
08:05:27|36911.96
08:05:28|36911.96
08:05:29|36911.96
08:05:30|36911.96
08:05:31|36911.9
08:05:32|36911.9
08:05:33|36911.9
08:05:34|36911.9
08:05:35|36911.9
08:05:36|36911.9
08:05:37|36911.9
08:05:39|36911.9
08:05:40|36911.9
08:05:42|36910.02
08:05:42|36910.02
08:05:43|36910.02
08:05:44|36910.02
08:05:46|36910.02
08:05:46|36910.02
08:05:48|36910.02
08:05:48|36910.02
08:05:49|36910.02
08:05:51|36910.02
08:05:52|36910.02
08:05:53|36910.02
08:05:54|36910.02
08:05:55|36910.02
08:05:56|36910.02
08:05:58|36910.02
08:05:58|36910.02
08:05:59|36910.02
08:06:00|36910.02
08:06:02|36904.4
08:06:02|36904.4
08:06:04|36904.4
08:06:05|36904.4
08:06:06|36904.4
08:06:07|36904.4
08:06:08|36904.41
08:06:09|36904.41
08:06:10|36904.41
08:06:11|36904.41
08:06:12|36904.41
08:06:13|36904.41
08:06:14|36904.41
08:06:15|36904.41
08:06:16|36904.41
08:06:17|36904.41
08:06:18|36904.41
08:06:19|36904.41
08:06:20|36904.41
08:06:21|36904.46
08:06:22|36904.4
08:06:23|36904.4
08:06:24|36904.4
08:06:25|36904.4
08:06:26|36904.4
08:06:27|36904.4
08:06:28|36904.41
08:06:29|36904.41
08:06:30|36904.41
08:06:31|36904.46
08:06:32|36904.46
08:06:34|36904.46
08:06:34|36904.46
08:06:36|36904.46
08:06:37|36904.46
08:06:38|36904.46
08:06:39|36904.46
08:06:40|36904.46
08:06:42|36904.41
08:06:44|36904.4
08:06:45|36904.4
08:06:47|36904.4
08:06:48|36904.4
08:06:49|36904.4
08:06:50|36904.47
08:06:51|36904.47
08:06:52|36904.47
08:06:53|36904.47
08:06:55|36904.47
08:06:55|36904.47
08:06:56|36904.47
08:06:57|36904.47
08:06:58|36904.47
08:06:59|36904.47
08:07:00|36904.46
08:07:01|36904.46
08:07:02|36904.46
08:07:03|36904.4
08:07:04|36904.4
08:07:05|36904.4
08:07:06|36904.4
08:07:07|36904.4
08:07:08|36904.4
08:07:09|36904.4
08:07:10|36904.4
08:07:11|36906.3
08:07:12|36906.3
08:07:13|36906.3
08:07:14|36906.3
08:07:15|36904.05
08:07:16|36904.05
08:07:17|36904.05
08:07:18|36904.05
08:07:19|36904.05
08:07:20|36904.09
08:07:21|36904.08
08:07:22|36907.86
08:07:23|36907.86
08:07:24|36907.86
08:07:25|36907.86
08:07:26|36907.86
08:07:27|36907.86
08:07:28|36907.86
08:07:29|36907.86
08:07:30|36907.86
08:07:32|36907.86
08:07:32|36907.86
08:07:33|36915.3
08:07:34|36915.3
08:07:35|36915.3
08:07:36|36915.3
08:07:37|36915.3
08:07:38|36915.3
08:07:39|36915.31
08:07:41|36915.31
08:07:42|36915.31
08:07:43|36915.31
08:07:44|36915.31
08:07:46|36915.31
08:07:47|36915.31
08:07:48|36915.31
08:07:48|36915.31
08:07:50|36915.31
08:07:51|36915.31
08:07:53|36915.24
08:07:53|36915.24
08:07:55|36915.24
08:07:55|36915.24
08:07:56|36915.24
08:07:58|36915.24
08:07:59|36915.24
08:08:01|36909.35
08:08:02|36909.35
08:08:03|36909.35
08:08:04|36909.35
08:08:04|36909.35
08:08:05|36909.35
08:08:06|36909.35
08:08:07|36909.35
08:08:08|36909.35
08:08:10|36910.38
08:08:10|36910.38
08:08:11|36910.38
08:08:12|36910.38
08:08:14|36910.38
08:08:14|36910.39
08:08:15|36910.39
08:08:16|36910.39
08:08:17|36910.39
08:08:18|36910.39
08:08:19|36910.39
08:08:20|36910.39
08:08:21|36910.39
08:08:22|36910.39
08:08:24|36910.39
08:08:24|36910.39
08:08:26|36910.39
08:08:27|36910.39
08:08:27|36910.39
08:08:28|36910.39
08:08:29|36910.39
08:08:31|36910.39
08:08:32|36917.06
08:08:33|36917.06
08:08:34|36917.06
08:08:35|36917.06
08:08:36|36917.06
08:08:37|36917.06
08:08:38|36917.06
08:08:39|36917.06
08:08:40|36917.06
08:08:41|36917.06
08:08:43|36917.06
08:08:44|36917.06
08:08:45|36917.06
08:08:47|36917.06
08:08:48|36917.06
08:08:50|36917.06
08:08:51|36917.06
08:08:52|36917.06
08:08:53|36917.06
08:08:54|36917.06
08:08:55|36917.06
08:08:56|36917.06
08:08:57|36917.06
08:08:58|36917.06
08:08:59|36917.06
08:09:00|36917.06
08:09:02|36917.06
08:09:03|36917.06
08:09:04|36917.06
08:09:05|36917.06
08:09:06|36917.06
08:09:07|36917.06
08:09:08|36917.06
08:09:09|36917.06
08:09:10|36917.06
08:09:11|36917.06
08:09:12|36917.06
08:09:13|36917.06
08:09:14|36917.06
08:09:15|36917.06
08:09:15|36917.06
08:09:17|36917.06
08:09:17|36917.06
08:09:19|36917.06
08:09:20|36917.06
08:09:21|36917.06
08:09:22|36917.06
08:09:23|36917.06
08:09:24|36917.06
08:09:25|36917.07
08:09:26|36917.07
08:09:27|36917.07
08:09:28|36917.07
08:09:29|36923.42
08:09:30|36923.42
08:09:31|36923.42
08:09:32|36923.42
08:09:33|36923.42
08:09:34|36923.42
08:09:35|36923.42
08:09:36|36923.42
08:09:37|36923.42
08:09:38|36923.42
08:09:39|36923.42
08:09:40|36923.42
08:09:41|36923.42
08:09:43|36923.42
08:09:43|36923.42
08:09:46|36926.7
08:09:47|36926.7
08:09:48|36926.7
08:09:50|36926.7
08:09:50|36926.7
08:09:52|36930.08
08:09:53|36930.08
08:09:54|36930.08
08:09:55|36930.08
08:09:57|36930.08
08:09:57|36930.08
08:09:58|36930.08
08:09:59|36937.07
08:10:00|36937.07
08:10:01|36937.07
08:10:02|36937.07
08:10:03|36937.07
08:10:04|36937.07
08:10:05|36937.07
08:10:06|36937.07
08:10:07|36937.07
08:10:08|36937.07
08:10:09|36937.07
08:10:10|36937.07
08:10:12|36937.07
08:10:12|36937.07
08:10:13|36937.07
08:10:14|36937.07
08:10:15|36937.07
08:10:17|36937.07
08:10:17|36937.07
08:10:18|36937.07
08:10:20|36937.01
08:10:21|36937.01
08:10:22|36932.57
08:10:23|36932.57
08:10:24|36932.57
08:10:25|36932.57
08:10:26|36932.57
08:10:27|36932.57
08:10:28|36932.57
08:10:29|36932.57
08:10:30|36932.57
08:10:31|36932.57
08:10:32|36932.57
08:10:33|36932.57
08:10:34|36932.57
08:10:35|36932.57
08:10:36|36932.57
08:10:37|36932.57
08:10:38|36932.57
08:10:39|36932.57
08:10:40|36932.57
08:10:41|36932.57
08:10:42|36932.57
08:10:43|36932.57
08:10:45|36932.57
08:10:45|36932.57
08:10:46|36932.57
08:10:47|36932.57
08:10:49|36932.57
08:10:50|36932.57
08:10:51|36932.57
08:10:53|36932.57
08:10:53|36932.57
08:10:54|36932.57
08:10:56|36932.57
08:10:56|36932.57
08:10:57|36932.57
08:10:58|36932.57
08:11:00|36932.57
08:11:01|36932.57
08:11:02|36932.57
08:11:03|36932.57
08:11:04|36932.57
08:11:05|36932.57
08:11:06|36936.27
08:11:08|36936.27
08:11:09|36936.27
08:11:09|36936.27
08:11:10|36936.27
08:11:11|36934.36
08:11:12|36934.36
08:11:13|36934.36
08:11:15|36934.36
08:11:16|36931.79
08:11:17|36931.79
08:11:18|36931.79
08:11:19|36931.79
08:11:20|36937.08
08:11:21|36937.08
08:11:22|36937.08
08:11:23|36937.08
08:11:24|36937.08
08:11:25|36937.08
08:11:26|36937.08
08:11:27|36937.08
08:11:28|36937.08
08:11:29|36937.08
08:11:30|36937.08
08:11:31|36937.08
08:11:32|36937.08
08:11:33|36937.08
08:11:34|36937.08
08:11:35|36937.08
08:11:36|36937.08
08:11:37|36937.08
08:11:38|36937.08
08:11:39|36937.08
08:11:40|36937.08
08:11:41|36937.08
08:11:42|36942.99
08:11:43|36942.99
08:11:44|36942.99
08:11:45|36942.99
08:11:47|36942.99
08:11:48|36942.99
08:11:50|36942.99
08:11:51|36942.99
08:11:52|36942.99
08:11:54|36942.99
08:11:55|36940.76
08:11:56|36940.76
08:11:57|36940.76
08:11:59|36940.76
08:11:59|36940.76
08:12:00|36940.76
08:12:02|36940.76
08:12:03|36940.76
08:12:04|36940.76
08:12:05|36940.76
08:12:06|36940.76
08:12:07|36933.23
08:12:08|36933.23
08:12:09|36933.23
08:12:10|36933.23
08:12:11|36933.23
08:12:12|36933.23
08:12:13|36933.23
08:12:14|36933.23
08:12:15|36933.23
08:12:16|36933.23
08:12:17|36933.23
08:12:18|36933.23
08:12:19|36933.23
08:12:20|36933.23
08:12:21|36933.23
08:12:22|36933.23
08:12:23|36933.23
08:12:24|36931.94
08:12:25|36931.94
08:12:26|36931.94
08:12:27|36931.94
08:12:28|36934.95
08:12:29|36934.95
08:12:30|36934.95
08:12:31|36934.95
08:12:32|36934.95
08:12:33|36934.95
08:12:34|36934.95
08:12:35|36934.95
08:12:36|36934.95
08:12:37|36934.95
08:12:38|36934.95
08:12:39|36934.95
08:12:40|36934.95
08:12:41|36934.95
08:12:42|36938.73
08:12:43|36938.73
08:12:44|36938.73
08:12:45|36938.73
08:12:47|36938.73
08:12:48|36938.73
08:12:50|36938.73
08:12:50|36938.73
08:12:52|36938.73
08:12:53|36938.73
08:12:54|36938.73
08:12:55|36938.73
08:12:57|36938.8
08:12:58|36938.8
08:12:58|36938.8
08:13:00|36938.8
08:13:00|36938.8
08:13:02|36938.81
08:13:03|36938.81
08:13:04|36938.81
08:13:04|36938.81
08:13:06|36938.8
08:13:07|36938.8
08:13:08|36938.8
08:13:09|36938.8
08:13:10|36938.8
08:13:11|36938.8
08:13:12|36938.8
08:13:13|36938.8
08:13:14|36938.8
08:13:15|36938.8
08:13:16|36938.8
08:13:17|36938.8
08:13:18|36938.8
08:13:19|36938.8
08:13:20|36938.8
08:13:21|36938.8
08:13:22|36938.8
08:13:23|36938.8
08:13:24|36938.8
08:13:25|36938.8
08:13:26|36938.8
08:13:27|36938.8
08:13:28|36938.8
08:13:29|36938.8
08:13:30|36938.8
08:13:31|36938.8
08:13:32|36938.8
08:13:33|36938.8
08:13:34|36938.8
08:13:35|36938.8
08:13:36|36935.36
08:13:38|36935.35
08:13:38|36935.35
08:13:40|36935.35
08:13:41|36935.35
08:13:41|36935.32
08:13:42|36935.32
08:13:43|36935.32
08:13:44|36935.32
08:13:46|36935.32
08:13:47|36935.32
08:13:49|36935.32
08:13:50|36935.32
08:13:51|36935.32
08:13:52|36937.49
08:13:53|36937.49
08:13:55|36937.49
08:13:56|36937.49
08:13:57|36937.49
08:13:58|36937.49
08:14:00|36937.49
08:14:00|36937.49
08:14:01|36937.49
08:14:02|36936.69
08:14:03|36936.69
08:14:05|36936.69
08:14:05|36936.69
08:14:07|36936.69
08:14:08|36936.69
08:14:09|36936.69
08:14:10|36936.69
08:14:12|36936.69
08:14:12|36936.69
08:14:14|36936.69
08:14:16|36936.69
08:14:16|36936.69
08:14:17|36936.69
08:14:18|36936.69
08:14:19|36936.69
08:14:20|36936.69
08:14:21|36936.69
08:14:22|36935.
08:14:23|36935.
08:14:24|36935.
08:14:25|36935.
08:14:26|36935.
08:14:27|36935.
08:14:28|36935.
08:14:29|36935.
08:14:30|36935.
08:14:31|36935.
08:14:32|36935.
08:14:33|36935.
08:14:34|36935.
08:14:35|36935.
08:14:36|36935.
08:14:37|36935.
08:14:38|36935.
08:14:39|36935.
08:14:40|36935.
08:14:41|36934.06
08:14:42|36934.07
08:14:43|36934.07
08:14:44|36934.07
08:14:45|36934.07
08:14:46|36934.07
08:14:48|36937.48
08:14:49|36937.48
08:14:50|36937.48
08:14:52|36937.48
08:14:52|36937.48
08:14:53|36937.48
08:14:54|36937.48
08:14:55|36937.48
08:14:56|36937.48
08:14:57|36937.48
08:14:58|36937.48
08:14:59|36937.48
08:15:00|36937.48
08:15:01|36937.48
08:15:02|36937.48
08:15:03|36937.48
08:15:04|36937.48
08:15:05|36937.48
08:15:06|36935.99
08:15:07|36935.99
08:15:08|36935.99
08:15:09|36935.99
08:15:10|36935.99
08:15:11|36935.99
08:15:12|36935.99
08:15:13|36935.99
08:15:14|36935.99
08:15:15|36935.99
08:15:16|36935.99
08:15:17|36935.99
08:15:18|36935.99
08:15:19|36935.99
08:15:20|36935.99
08:15:22|36934.81
08:15:22|36934.81
08:15:23|36934.81
08:15:24|36934.81
08:15:25|36934.81
08:15:27|36934.81
08:15:29|36934.81
08:15:29|36934.81
08:15:30|36934.81
08:15:31|36934.81
08:15:32|36934.81
08:15:33|36934.81
08:15:34|36934.81
08:15:35|36934.81
08:15:36|36934.81
08:15:37|36934.81
08:15:38|36934.81
08:15:39|36934.81
08:15:40|36934.01
08:15:41|36920.61
08:15:42|36923.03
08:15:43|36923.03
08:15:44|36923.03
08:15:45|36923.08
08:15:46|36923.08
08:15:47|36923.08
08:15:49|36925.55
08:15:50|36925.55
08:15:52|36925.55
08:15:53|36934.66
08:15:54|36934.66
08:15:55|36934.66
08:15:57|36934.66
08:15:58|36934.66
08:15:58|36934.66
08:15:59|36934.66
08:16:01|36934.66
08:16:02|36934.66
08:16:02|36934.66
08:16:04|36932.69
08:16:05|36932.69
08:16:05|36932.68
08:16:06|36932.68
08:16:07|36932.68
08:16:09|36932.68
08:16:09|36932.68
08:16:10|36932.68
08:16:11|36932.68
08:16:12|36932.68
08:16:13|36932.68
08:16:14|36931.3
08:16:15|36931.3
08:16:16|36931.3
08:16:17|36931.3
08:16:18|36931.3
08:16:20|36931.3
08:16:20|36931.3
08:16:21|36931.3
08:16:23|36931.3
08:16:23|36931.3
08:16:24|36931.3
08:16:25|36931.3
08:16:26|36931.3
08:16:28|36931.3
08:16:28|36931.3
08:16:29|36931.3
08:16:30|36931.3
08:16:31|36931.3
08:16:32|36931.3
08:16:33|36931.3
08:16:35|36931.3
08:16:35|36931.3
08:16:37|36931.3
08:16:38|36931.3
08:16:38|36931.3
08:16:39|36931.3
08:16:40|36928.17
08:16:41|36928.17
08:16:42|36928.17
08:16:43|36928.17
08:16:44|36928.17
08:16:46|36928.17
08:16:46|36928.17
08:16:47|36928.17
08:16:48|36928.17
08:16:50|36928.17
08:16:52|36928.17
08:16:53|36928.17
08:16:54|36928.17
08:16:54|36928.17
08:16:56|36928.17
08:16:56|36928.17
08:16:57|36928.17
08:16:59|36928.17
08:17:00|36928.17
08:17:01|36928.17
08:17:01|36928.17
08:17:03|36928.17
08:17:04|36928.17
08:17:04|36928.17
08:17:06|36928.17
08:17:06|36928.17
08:17:08|36928.17
08:17:09|36928.17
08:17:10|36928.17
08:17:11|36928.17
08:17:12|36928.17
08:17:13|36928.17
08:17:14|36928.17
08:17:15|36928.17
08:17:15|36928.17
08:17:17|36930.01
08:17:17|36930.01
08:17:18|36930.01
08:17:20|36930.01
08:17:20|36930.01
08:17:22|36924.22
08:17:22|36924.22
08:17:23|36924.22
08:17:25|36924.22
08:17:25|36924.22
08:17:26|36924.22
08:17:27|36924.22
08:17:28|36924.22
08:17:29|36924.22
08:17:30|36924.22
08:17:31|36924.22
08:17:32|36924.22
08:17:33|36924.22
08:17:34|36924.22
08:17:36|36924.22
08:17:36|36928.13
08:17:38|36928.13
08:17:38|36928.13
08:17:39|36928.13
08:17:40|36928.13
08:17:41|36928.16
08:17:42|36928.16
08:17:43|36930.03
08:17:45|36930.03
08:17:45|36930.03
08:17:46|36930.03
08:17:47|36930.03
08:17:48|36930.03
08:17:49|36930.03
08:17:51|36930.03
08:17:53|36930.03
08:17:54|36930.03
08:17:55|36930.03
08:17:57|36930.03
08:17:58|36930.03
08:17:59|36930.03
08:18:00|36930.03
08:18:01|36930.03
08:18:02|36930.03
08:18:03|36930.03
08:18:04|36930.03
08:18:05|36930.03
08:18:06|36930.03
08:18:07|36930.03
08:18:08|36930.03
08:18:09|36930.03
08:18:10|36930.03
08:18:11|36930.03
08:18:12|36930.03
08:18:14|36930.03
08:18:15|36934.39
08:18:16|36934.39
08:18:16|36928.16
08:18:17|36928.16
08:18:19|36928.16
08:18:19|36928.16
08:18:21|36928.16
08:18:22|36928.16
08:18:23|36923.49
08:18:23|36923.49
08:18:24|36923.49
08:18:25|36923.49
08:18:27|36923.42
08:18:27|36923.42
08:18:29|36923.42
08:18:30|36923.42
08:18:30|36923.42
08:18:32|36923.42
08:18:33|36923.42
08:18:34|36923.42
08:18:35|36923.42
08:18:35|36923.42
08:18:36|36923.42
08:18:37|36923.42
08:18:39|36923.42
08:18:40|36923.42
08:18:40|36923.42
08:18:41|36918.55
08:18:42|36918.56
08:18:44|36918.56
08:18:45|36918.56
08:18:46|36918.56
08:18:46|36918.56
08:18:47|36918.56
08:18:49|36918.56
08:18:50|36918.56
08:18:52|36918.56
08:18:53|36921.47
08:18:54|36921.47
08:18:56|36921.47
08:18:57|36921.47
08:18:58|36921.47
08:19:00|36921.47
08:19:00|36921.47
08:19:01|36921.47
08:19:02|36921.47
08:19:03|36921.47
08:19:04|36921.47
08:19:05|36921.47
08:19:06|36921.47
08:19:07|36921.47
08:19:08|36921.47
08:19:09|36921.47
08:19:11|36921.47
08:19:11|36911.78
08:19:13|36911.78
08:19:14|36911.78
08:19:15|36911.78
08:19:16|36911.78
08:19:17|36911.78
08:19:19|36911.78
08:19:19|36911.78
08:19:20|36911.78
08:19:21|36911.78
08:19:22|36909.3
08:19:23|36909.3
08:19:24|36909.3
08:19:25|36909.3
08:19:26|36909.3
08:19:27|36909.3
08:19:28|36909.3
08:19:29|36909.3
08:19:30|36909.3
08:19:31|36909.3
08:19:32|36909.3
08:19:33|36909.3
08:19:34|36909.3
08:19:35|36904.01
08:19:36|36904.01
08:19:37|36904.01
08:19:38|36904.01
08:19:40|36904.01
08:19:41|36899.09
08:19:42|36895.52
08:19:43|36894.26
08:19:44|36894.26
08:19:45|36894.26
08:19:46|36894.26
08:19:47|36894.26
08:19:48|36894.26
08:19:49|36894.26
08:19:50|36894.32
08:19:51|36894.32
08:19:52|36894.32
08:19:54|36894.32
08:19:55|36894.32
08:19:57|36894.32
08:19:58|36894.32
08:19:58|36894.32
08:19:59|36894.32
08:20:01|36894.32
08:20:02|36894.32
08:20:03|36894.32
08:20:05|36894.32
08:20:05|36894.32
08:20:07|36910.5
08:20:08|36920.61
08:20:09|36910.44
08:20:10|36910.44
08:20:11|36910.44
08:20:12|36910.44
08:20:13|36910.44
08:20:13|36897.68
08:20:15|36897.68
08:20:16|36897.68
08:20:17|36897.68
08:20:18|36897.77
08:20:19|36897.77
08:20:20|36897.77
08:20:21|36897.77
08:20:22|36897.77
08:20:23|36897.77
08:20:24|36897.77
08:20:25|36897.77
08:20:26|36897.77
08:20:27|36897.77
08:20:28|36897.77
08:20:29|36897.77
08:20:30|36897.77
08:20:31|36897.77
08:20:32|36897.77
08:20:33|36897.77
08:20:34|36897.77
08:20:35|36897.77
08:20:36|36897.77
08:20:37|36897.77
08:20:38|36897.77
08:20:39|36897.77
08:20:40|36897.77
08:20:41|36897.77
08:20:42|36905.79
08:20:43|36905.79
08:20:44|36905.79
08:20:45|36905.79
08:20:46|36905.79
08:20:47|36905.79
08:20:48|36905.79
08:20:49|36905.79
08:20:50|36905.79
08:20:51|36905.79
08:20:52|36905.79
08:20:53|36905.79
08:20:55|36905.79
08:20:56|36905.79
08:20:57|36905.79
08:20:59|36905.79
08:21:00|36905.79
08:21:00|36905.79
08:21:02|36905.79
08:21:03|36905.79
08:21:04|36902.86
08:21:05|36902.86
08:21:06|36902.86
08:21:07|36902.86
08:21:08|36902.86
08:21:09|36902.86
08:21:10|36902.86
08:21:11|36902.86
08:21:12|36902.86
08:21:13|36902.86
08:21:14|36902.86
08:21:15|36902.86
08:21:16|36902.86
08:21:17|36902.87
08:21:19|36902.87
08:21:20|36902.87
08:21:21|36902.87
08:21:22|36902.87
08:21:23|36902.87
08:21:24|36902.87
08:21:25|36902.87
08:21:26|36902.87
08:21:27|36902.87
08:21:27|36902.87
08:21:29|36902.87
08:21:30|36902.87
08:21:31|36902.87
08:21:32|36902.87
08:21:33|36902.87
08:21:34|36902.87
08:21:36|36902.87
08:21:36|36902.87
08:21:37|36902.87
08:21:39|36902.87
08:21:40|36902.87
08:21:40|36902.87
08:21:41|36904.46
08:21:42|36904.46
08:21:44|36904.46
08:21:45|36904.46
08:21:46|36904.46
08:21:46|36904.47
08:21:48|36904.47
08:21:48|36904.47
08:21:50|36904.47
08:21:51|36904.47
08:21:52|36904.47
08:21:53|36904.47
08:21:54|36904.47
08:21:56|36904.47
08:21:56|36904.47
08:21:57|36904.47
08:21:58|36904.47
08:22:00|36903.37
08:22:01|36903.37
08:22:02|36903.37
08:22:03|36903.37
08:22:05|36903.37
08:22:06|36903.37
08:22:07|36903.37
08:22:08|36903.37
08:22:09|36903.37
08:22:10|36903.37
08:22:11|36903.37
08:22:12|36903.37
08:22:14|36903.37
08:22:14|36903.37
08:22:15|36903.37
08:22:16|36903.37
08:22:17|36903.37
08:22:18|36903.37
08:22:19|36903.37
08:22:20|36903.37
08:22:21|36903.37
08:22:22|36903.37
08:22:23|36903.37
08:22:24|36903.37
08:22:25|36903.37
08:22:26|36904.41
08:22:27|36904.41
08:22:29|36904.41
08:22:29|36904.41
08:22:30|36904.41
08:22:31|36904.41
08:22:32|36904.41
08:22:33|36904.41
08:22:34|36904.41
08:22:35|36904.41
08:22:36|36904.41
08:22:37|36904.41
08:22:38|36904.41
08:22:39|36904.41
08:22:40|36904.41
08:22:41|36904.41
08:22:42|36904.41
08:22:43|36904.41
08:22:44|36904.41
08:22:45|36904.41
08:22:46|36904.41
08:22:47|36904.41
08:22:48|36904.41
08:22:49|36904.41
08:22:50|36904.41
08:22:51|36904.41
08:22:52|36904.41
08:22:53|36904.41
08:22:54|36904.41
08:22:56|36904.41
08:22:57|36904.41
08:22:59|36904.41
08:23:00|36904.41
08:23:02|36904.41
08:23:02|36904.41
08:23:04|36904.41
08:23:05|36904.41
08:23:07|36904.41
08:23:08|36904.41
08:23:09|36904.41
08:23:10|36904.41
08:23:11|36904.41
08:23:12|36904.41
08:23:13|36904.41
08:23:14|36904.41
08:23:14|36904.41
08:23:16|36904.41
08:23:17|36904.41
08:23:19|36904.41
08:23:19|36904.41
08:23:20|36904.41
08:23:21|36904.41
08:23:23|36904.41
08:23:23|36904.41
08:23:25|36904.41
08:23:26|36904.41
08:23:27|36904.41
08:23:27|36904.41
08:23:29|36904.41
08:23:30|36904.41
08:23:31|36904.41
08:23:31|36904.41
08:23:33|36904.41
08:23:34|36904.41
08:23:35|36904.41
08:23:35|36904.41
08:23:37|36904.41
08:23:38|36904.41
08:23:39|36904.41
08:23:40|36904.41
08:23:40|36903.38
08:23:42|36901.03
08:23:43|36901.03
08:23:44|36901.02
08:23:44|36901.02
08:23:45|36901.02
08:23:46|36901.03
08:23:48|36901.03
08:23:49|36901.03
08:23:50|36901.03
08:23:51|36901.03
08:23:52|36901.03
08:23:53|36901.03
08:23:54|36901.02
08:23:55|36901.02
08:23:56|36901.02
08:23:58|36901.02
08:23:59|36901.02
08:24:01|36901.02
08:24:01|36901.02
08:24:02|36901.02
08:24:03|36901.02
08:24:04|36901.02
08:24:05|36901.02
08:24:06|36901.02
08:24:07|36901.02
08:24:08|36901.02
08:24:09|36901.02
08:24:10|36901.02
08:24:11|36901.02
08:24:12|36901.02
08:24:13|36901.02
08:24:14|36901.02
08:24:15|36901.02
08:24:16|36901.02
08:24:17|36901.02
08:24:18|36901.02
08:24:19|36901.02
08:24:20|36901.02
08:24:21|36901.02
08:24:22|36901.02
08:24:23|36901.02
08:24:24|36901.02
08:24:25|36901.02
08:24:26|36901.03
08:24:27|36901.03
08:24:28|36901.03
08:24:30|36901.03
08:24:31|36901.03
08:24:33|36901.03
08:24:33|36901.03
08:24:34|36901.03
08:24:35|36901.03
08:24:37|36901.03
08:24:37|36901.03
08:24:38|36901.03
08:24:40|36903.
08:24:40|36903.
08:24:41|36901.03
08:24:42|36901.02
08:24:43|36901.02
08:24:44|36901.02
08:24:45|36901.02
08:24:47|36901.02
08:24:47|36901.02
08:24:49|36901.02
08:24:49|36901.02
08:24:50|36901.02
08:24:52|36901.02
08:24:53|36901.02
08:24:53|36901.02
08:24:54|36901.02
08:24:55|36901.02
08:24:56|36901.02
08:24:58|36901.02
08:25:00|36901.02
08:25:01|36901.02
08:25:03|36901.02
08:25:04|36901.02
08:25:05|36901.02
08:25:06|36901.02
08:25:07|36901.02
08:25:08|36901.02
08:25:10|36901.02
08:25:11|36901.02
08:25:12|36891.01
08:25:13|36890.
08:25:13|36890.
08:25:15|36890.
08:25:16|36890.
08:25:17|36890.
08:25:18|36890.
08:25:19|36890.
08:25:20|36890.
08:25:21|36890.
08:25:22|36890.
08:25:23|36890.
08:25:24|36890.
08:25:25|36890.
08:25:26|36890.
08:25:27|36882.41
08:25:28|36882.41
08:25:29|36880.51
08:25:30|36880.51
08:25:31|36880.51
08:25:32|36880.51
08:25:33|36880.51
08:25:34|36880.51
08:25:35|36880.51
08:25:36|36880.52
08:25:37|36880.52
08:25:38|36880.52
08:25:39|36880.52
08:25:40|36880.52
08:25:41|36880.52
08:25:42|36880.51
08:25:43|36880.51
08:25:44|36880.51
08:25:45|36880.51
08:25:46|36881.39
08:25:47|36881.39
08:25:48|36881.39
08:25:49|36881.39
08:25:50|36881.39
08:25:51|36881.39
08:25:52|36881.39
08:25:53|36881.39
08:25:54|36881.39
08:25:55|36881.39
08:25:56|36881.39
08:25:57|36881.39
08:25:58|36881.39
08:26:00|36881.39
08:26:01|36881.39
08:26:02|36881.39
08:26:03|36881.39
08:26:04|36881.39
08:26:05|36877.99
08:26:06|36875.
08:26:07|36875.
08:26:09|36875.
08:26:10|36875.
08:26:11|36875.06
08:26:12|36875.06
08:26:13|36875.06
08:26:14|36875.06
08:26:15|36875.06
08:26:16|36875.06
08:26:16|36875.06
08:26:18|36875.06
08:26:19|36883.12
08:26:20|36883.12
08:26:21|36883.12
08:26:22|36883.12
08:26:23|36883.12
08:26:24|36883.12
08:26:25|36875.
08:26:26|36875.
08:26:27|36875.
08:26:28|36875.
08:26:29|36875.
08:26:30|36875.
08:26:31|36875.
08:26:33|36875.
08:26:33|36875.
08:26:35|36875.
08:26:36|36875.
08:26:37|36875.
08:26:38|36875.
08:26:38|36875.
08:26:40|36875.
08:26:41|36875.
08:26:41|36875.
08:26:43|36875.01
08:26:44|36875.01
08:26:45|36875.01
08:26:46|36875.01
08:26:46|36875.01
08:26:48|36875.01
08:26:49|36875.01
08:26:50|36875.01
08:26:51|36875.01
08:26:52|36875.
08:26:53|36875.
08:26:53|36875.
08:26:55|36875.
08:26:56|36875.
08:26:56|36875.
08:26:57|36875.
08:26:59|36875.
08:27:01|36875.
08:27:02|36875.01
08:27:04|36879.32
08:27:04|36879.32
08:27:05|36879.32
08:27:06|36879.32
08:27:08|36879.32
08:27:09|36879.32
08:27:10|36879.32
08:27:11|36879.32
08:27:12|36879.32
08:27:13|36879.32
08:27:15|36879.32
08:27:15|36879.32
08:27:16|36879.32
08:27:17|36879.32
08:27:19|36888.72
08:27:21|36888.72
08:27:22|36888.72
08:27:22|36888.72
08:27:23|36888.72
08:27:24|36888.72
08:27:25|36888.72
08:27:26|36888.72
08:27:28|36888.72
08:27:29|36888.72
08:27:29|36888.72
08:27:31|36888.72
08:27:31|36888.72
08:27:33|36888.72
08:27:34|36888.72
08:27:34|36888.72
08:27:36|36888.72
08:27:36|36888.72
08:27:37|36888.72
08:27:38|36888.72
08:27:39|36888.72
08:27:40|36888.72
08:27:42|36888.72
08:27:43|36888.72
08:27:44|36888.72
08:27:45|36890.68
08:27:46|36890.68
08:27:47|36890.68
08:27:48|36890.68
08:27:49|36890.68
08:27:50|36890.68
08:27:51|36890.68
08:27:52|36890.68
08:27:53|36890.68
08:27:54|36890.68
08:27:55|36890.68
08:27:56|36890.68
08:27:57|36890.67
08:27:58|36890.67
08:27:59|36890.67
08:28:00|36890.67
08:28:02|36890.67
08:28:03|36890.67
08:28:05|36890.67
08:28:05|36890.67
08:28:07|36890.26
08:28:08|36890.26
08:28:08|36890.26
08:28:09|36890.26
08:28:10|36890.26
08:28:11|36897.84
08:28:13|36897.84
08:28:14|36897.84
08:28:15|36897.84
08:28:16|36897.84
08:28:17|36897.84
08:28:18|36897.84
08:28:19|36897.84
08:28:20|36897.84
08:28:21|36897.84
08:28:22|36897.84
08:28:23|36897.84
08:28:24|36897.84
08:28:25|36897.84
08:28:26|36897.84
08:28:27|36897.84
08:28:28|36897.84
08:28:29|36897.84
08:28:30|36897.84
08:28:31|36897.84
08:28:32|36897.84
08:28:33|36897.84
08:28:34|36897.84
08:28:35|36900.68
08:28:36|36900.68
08:28:37|36900.68
08:28:38|36900.68
08:28:39|36900.68
08:28:40|36900.68
08:28:41|36900.68
08:28:42|36900.68
08:28:43|36900.68
08:28:44|36900.67
08:28:45|36900.67
08:28:46|36900.67
08:28:47|36902.53
08:28:48|36902.53
08:28:49|36902.53
08:28:50|36902.53
08:28:51|36902.53
08:28:52|36902.73
08:28:53|36902.73
08:28:54|36902.73
08:28:55|36902.73
08:28:56|36902.73
08:28:57|36902.73
08:28:58|36902.73
08:28:59|36902.73
08:29:00|36902.73
08:29:01|36902.73
08:29:03|36902.73
08:29:04|36902.73
08:29:06|36902.73
08:29:07|36902.73
08:29:08|36902.73
08:29:09|36907.14
08:29:10|36907.14
08:29:11|36907.14
08:29:12|36907.14
08:29:14|36907.14
08:29:15|36907.14
08:29:16|36907.14
08:29:17|36907.14
08:29:18|36907.14
08:29:18|36907.14
08:29:20|36907.14
08:29:20|36907.14
08:29:22|36907.14
08:29:23|36907.14
08:29:24|36907.14
08:29:25|36907.14
08:29:26|36907.14
08:29:27|36907.14
08:29:28|36907.14
08:29:29|36907.14
08:29:30|36907.14
08:29:31|36907.14
08:29:32|36906.8
08:29:33|36906.8
08:29:34|36906.8
08:29:35|36906.8
08:29:36|36906.8
08:29:37|36906.8
08:29:38|36905.24
08:29:40|36905.24
08:29:41|36905.24
08:29:42|36905.24
08:29:43|36905.24
08:29:43|36905.24
08:29:45|36905.24
08:29:46|36905.27
08:29:47|36905.27
08:29:47|36905.27
08:29:49|36905.31
08:29:49|36905.31
08:29:51|36905.31
08:29:52|36905.31
08:29:53|36905.24
08:29:53|36905.24
08:29:55|36905.24
08:29:56|36905.24
08:29:57|36905.24
08:29:58|36905.23
08:29:59|36905.23
08:30:00|36905.23
08:30:00|36905.23
08:30:01|36905.23
08:30:03|36905.23
08:30:05|36905.23
08:30:05|36905.23
08:30:07|36905.23
08:30:08|36905.23
08:30:09|36905.23
08:30:10|36905.23
08:30:11|36905.23
08:30:12|36905.23
08:30:13|36905.23
08:30:14|36905.23
08:30:15|36905.23
08:30:16|36905.23
08:30:17|36905.23
08:30:18|36905.23
08:30:19|36905.23
08:30:20|36905.23
08:30:22|36905.27
08:30:22|36905.27
08:30:23|36905.27
08:30:24|36905.27
08:30:25|36905.27
08:30:26|36905.27
08:30:27|36905.27
08:30:28|36905.27
08:30:29|36905.27
08:30:31|36905.27
08:30:32|36905.27
08:30:33|36915.53
08:30:34|36915.53
08:30:35|36915.53
08:30:36|36915.53
08:30:37|36915.53
08:30:38|36915.53
08:30:39|36915.53
08:30:40|36915.53
08:30:41|36915.53
08:30:42|36915.53
08:30:43|36915.53
08:30:44|36915.53
08:30:45|36915.53
08:30:46|36915.53
08:30:47|36915.53
08:30:48|36915.53
08:30:49|36915.53
08:30:50|36915.53
08:30:51|36915.53
08:30:52|36915.53
08:30:53|36915.53
08:30:54|36913.63
08:30:55|36913.63
08:30:56|36913.63
08:30:57|36913.63
08:30:58|36913.63
08:30:59|36913.63
08:31:00|36913.63
08:31:01|36913.63
08:31:02|36913.63
08:31:03|36913.63
08:31:05|36913.63
08:31:06|36913.63
08:31:08|36913.63
08:31:08|36913.63
08:31:10|36913.63
08:31:11|36913.63
08:31:12|36913.63
08:31:13|36913.63
08:31:14|36913.63
08:31:15|36913.63
08:31:16|36913.63
08:31:17|36913.63
08:31:18|36911.48
08:31:19|36913.32
08:31:20|36913.32
08:31:21|36913.32
08:31:22|36913.32
08:31:23|36913.32
08:31:25|36913.32
08:31:26|36913.32
08:31:27|36913.32
08:31:28|36913.32
08:31:29|36913.32
08:31:29|36915.21
08:31:30|36915.21
08:31:31|36915.21
08:31:32|36915.21
08:31:34|36915.21
08:31:35|36915.21
08:31:35|36915.21
08:31:36|36915.21
08:31:37|36915.21
08:31:38|36915.21
08:31:39|36915.21
08:31:40|36915.21
08:31:41|36915.21
08:31:42|36915.21
08:31:44|36915.21
08:31:45|36915.21
08:31:46|36915.21
08:31:47|36915.21
08:31:47|36915.21
08:31:49|36915.21
08:31:50|36915.22
08:31:51|36915.22
08:31:51|36915.22
08:31:52|36915.22
08:31:54|36915.22
08:31:55|36915.22
08:31:56|36915.22
08:31:56|36912.66
08:31:57|36912.66
08:31:59|36912.66
08:31:59|36912.66
08:32:00|36912.66
08:32:01|36912.66
08:32:03|36912.66
08:32:03|36912.66
08:32:05|36912.66
08:32:07|36912.66
08:32:08|36912.66
08:32:09|36912.66
08:32:10|36912.66
08:32:11|36912.66
08:32:11|36912.66
08:32:13|36912.66
08:32:15|36912.66
08:32:15|36912.66
08:32:16|36912.66
08:32:17|36912.66
08:32:18|36907.97
08:32:19|36907.97
08:32:20|36907.97
08:32:21|36901.87
08:32:22|36901.87
08:32:23|36901.87
08:32:24|36901.87
08:32:25|36901.87
08:32:26|36901.87
08:32:27|36901.87
08:32:28|36901.87
08:32:30|36901.87
08:32:31|36901.87
08:32:31|36901.87
08:32:33|36901.87
08:32:34|36901.87
08:32:35|36901.87
08:32:36|36901.87
08:32:37|36901.87
08:32:38|36901.87
08:32:39|36901.87
08:32:40|36901.87
08:32:41|36901.87
08:32:42|36901.87
08:32:43|36901.87
08:32:43|36900.67
08:32:45|36900.67
08:32:46|36900.67
08:32:47|36900.67
08:32:48|36900.67
08:32:49|36900.67
08:32:50|36900.67
08:32:51|36900.67
08:32:51|36900.67
08:32:53|36900.67
08:32:54|36900.67
08:32:55|36900.67
08:32:55|36900.67
08:32:57|36900.67
08:32:58|36900.67
08:32:59|36900.67
08:33:00|36900.67
08:33:00|36900.67
08:33:02|36900.67
08:33:03|36900.67
08:33:04|36900.67
08:33:05|36900.67
08:33:07|36900.67
08:33:07|36900.67
08:33:08|36900.67
08:33:09|36900.67
08:33:11|36900.67
08:33:12|36900.67
08:33:13|36900.67
08:33:15|36901.87
08:33:15|36901.87
08:33:16|36898.65
08:33:17|36891.89
08:33:18|36891.89
08:33:19|36891.89
08:33:20|36891.89
08:33:21|36891.89
08:33:22|36891.89
08:33:23|36891.89
08:33:24|36891.89
08:33:25|36891.89
08:33:26|36891.89
08:33:27|36891.89
08:33:28|36891.89
08:33:29|36891.89
08:33:30|36891.89
08:33:31|36891.89
08:33:32|36891.89
08:33:33|36891.89
08:33:34|36891.89
08:33:36|36891.89
08:33:36|36891.54
08:33:37|36891.54
08:33:39|36891.54
08:33:40|36891.54
08:33:40|36891.54
08:33:42|36891.54
08:33:43|36891.54
08:33:44|36891.54
08:33:44|36891.54
08:33:46|36891.54
08:33:46|36891.54
08:33:48|36891.54
08:33:48|36891.54
08:33:49|36891.54
08:33:51|36891.54
08:33:52|36891.54
08:33:53|36891.54
08:33:54|36891.54
08:33:55|36891.54
08:33:56|36891.54
08:33:57|36891.54
08:33:58|36891.54
08:33:59|36891.54
08:34:01|36888.5
08:34:01|36888.5
08:34:03|36888.5
08:34:04|36888.5
08:34:05|36888.5
08:34:06|36888.5
08:34:08|36888.5
08:34:10|36888.5
08:34:11|36888.5
08:34:12|36888.5
08:34:13|36888.5
08:34:14|36888.5
08:34:16|36888.5
08:34:17|36888.5
08:34:17|36888.5
08:34:19|36888.5
08:34:20|36888.5
08:34:20|36888.5
08:34:22|36888.5
08:34:22|36888.5
08:34:23|36888.5
08:34:24|36888.5
08:34:25|36879.88
08:34:27|36879.88
08:34:27|36881.16
08:34:29|36881.16
08:34:30|36881.16
08:34:31|36881.16
08:34:32|36881.16
08:34:32|36881.16
08:34:33|36881.16
08:34:34|36881.16
08:34:35|36881.16
08:34:36|36881.16
08:34:37|36881.16
08:34:38|36881.16
08:34:40|36881.16
08:34:40|36881.16
08:34:41|36881.16
08:34:42|36881.16
08:34:44|36881.16
08:34:45|36881.85
08:34:46|36881.85
08:34:47|36881.85
08:34:47|36881.85
08:34:49|36881.85
08:34:49|36881.85
08:34:50|36881.85
08:34:51|36881.85
08:34:53|36880.04
08:34:53|36880.04
08:34:54|36880.04
08:34:56|36880.04
08:34:56|36880.04
08:34:57|36880.04
08:34:58|36880.04
08:35:00|36880.04
08:35:00|36880.04
08:35:01|36880.04
08:35:02|36882.57
08:35:04|36882.57
08:35:05|36882.57
08:35:06|36882.57
08:35:06|36882.57
08:35:08|36881.91
08:35:10|36881.91
08:35:11|36881.91
08:35:12|36881.91
08:35:13|36881.91
08:35:14|36881.91
08:35:15|36881.91
08:35:16|36881.91
08:35:17|36881.91
08:35:18|36881.91
08:35:19|36881.91
08:35:20|36881.91
08:35:21|36881.91
08:35:22|36881.91
08:35:23|36881.91
08:35:23|36881.91
08:35:25|36881.91
08:35:26|36881.91
08:35:27|36881.91
08:35:28|36881.91
08:35:29|36881.91
08:35:30|36881.91
08:35:31|36881.91
08:35:32|36881.59
08:35:33|36881.59
08:35:34|36881.59
08:35:35|36881.59
08:35:36|36881.59
08:35:37|36881.59
08:35:38|36881.59
08:35:39|36881.59
08:35:40|36881.59
08:35:41|36881.59
08:35:42|36881.59
08:35:43|36881.59
08:35:44|36881.59
08:35:45|36881.59
08:35:46|36881.59
08:35:47|36881.59
08:35:48|36881.59
08:35:49|36881.59
08:35:50|36881.59
08:35:52|36881.59
08:35:53|36881.59
08:35:54|36881.59
08:35:55|36881.59
08:35:55|36881.59
08:35:57|36881.59
08:35:58|36881.59
08:35:59|36881.59
08:36:00|36881.59
08:36:01|36881.59
08:36:02|36881.59
08:36:03|36881.59
08:36:04|36881.59
08:36:05|36881.59
08:36:06|36881.59
08:36:07|36881.59
08:36:09|36881.59
08:36:10|36881.59
08:36:12|36881.59
08:36:13|36881.59
08:36:14|36881.59
08:36:16|36881.59
08:36:16|36881.59
08:36:17|36881.59
08:36:18|36881.59
08:36:19|36881.59
08:36:20|36881.59
08:36:21|36881.59
08:36:22|36881.59
08:36:23|36881.59
08:36:24|36881.59
08:36:25|36881.59
08:36:26|36881.59
08:36:27|36881.59
08:36:28|36881.59
08:36:30|36879.74
08:36:30|36879.74
08:36:32|36879.74
08:36:33|36879.74
08:36:34|36879.74
08:36:35|36879.74
08:36:35|36879.74
08:36:36|36879.74
08:36:38|36879.74
08:36:39|36879.74
08:36:39|36879.74
08:36:40|36882.57
08:36:42|36882.57
08:36:42|36882.57
08:36:44|36882.57
08:36:44|36882.57
08:36:46|36882.57
08:36:46|36882.57
08:36:48|36882.57
08:36:49|36882.57
08:36:50|36882.57
08:36:51|36882.57
08:36:52|36882.57
08:36:54|36882.57
08:36:54|36882.57
08:36:55|36882.57
08:36:56|36882.57
08:36:57|36882.57
08:36:58|36882.57
08:36:59|36882.58
08:37:00|36882.58
08:37:01|36882.58
08:37:02|36882.58
08:37:03|36882.58
08:37:04|36882.58
08:37:05|36882.58
08:37:06|36882.58
08:37:08|36882.58
08:37:09|36882.58
08:37:11|36882.58
08:37:12|36882.58
08:37:14|36882.58
08:37:15|36882.58
08:37:17|36882.58
08:37:18|36882.58
08:37:19|36882.58
08:37:19|36882.58
08:37:21|36882.58
08:37:21|36882.64
08:37:23|36882.64
08:37:24|36882.64
08:37:25|36882.63
08:37:26|36882.63
08:37:27|36882.63
08:37:28|36882.63
08:37:29|36882.63
08:37:30|36882.63
08:37:31|36882.63
08:37:32|36882.63
08:37:33|36882.63
08:37:34|36882.63
08:37:35|36882.63
08:37:36|36882.63
08:37:37|36882.63
08:37:38|36882.63
08:37:39|36882.63
08:37:40|36882.63
08:37:41|36882.63
08:37:42|36882.66
08:37:43|36882.66
08:37:44|36882.66
08:37:45|36882.66
08:37:46|36882.66
08:37:47|36882.66
08:37:48|36882.66
08:37:49|36882.66
08:37:50|36882.66
08:37:51|36882.66
08:37:52|36882.66
08:37:53|36882.66
08:37:54|36882.66
08:37:55|36882.66
08:37:56|36885.41
08:37:57|36885.41
08:37:58|36885.41
08:37:59|36885.41
08:38:00|36885.41
08:38:01|36885.41
08:38:02|36880.3
08:38:03|36880.3
08:38:04|36880.3
08:38:05|36880.3
08:38:06|36883.49
08:38:07|36883.49
08:38:08|36883.49
08:38:09|36883.49
08:38:10|36883.49
08:38:12|36883.49
08:38:13|36883.49
08:38:14|36883.49
08:38:15|36883.49
08:38:17|36883.49
08:38:18|36883.49
08:38:19|36883.49
08:38:20|36883.49
08:38:21|36883.49
08:38:22|36883.49
08:38:23|36883.49
08:38:24|36883.49
08:38:25|36887.21
08:38:26|36887.21
08:38:27|36887.21
08:38:28|36887.21
08:38:29|36887.21
08:38:30|36887.21
08:38:31|36887.21
08:38:32|36887.17
08:38:33|36887.17
08:38:34|36887.17
08:38:35|36883.53
08:38:37|36883.53
08:38:38|36883.53
08:38:38|36883.53
08:38:40|36883.53
08:38:41|36883.53
08:38:41|36883.53
08:38:42|36883.53
08:38:43|36883.53
08:38:44|36883.53
08:38:45|36883.53
08:38:46|36883.53
08:38:48|36883.53
08:38:49|36883.53
08:38:49|36883.53
08:38:51|36883.53
08:38:51|36883.53
08:38:52|36885.42
08:38:54|36885.42
08:38:55|36885.42
08:38:56|36885.42
08:38:57|36885.42
08:38:57|36885.42
08:38:58|36885.42
08:38:59|36885.42
08:39:01|36885.42
08:39:01|36885.42
08:39:03|36875.41
08:39:04|36875.41
08:39:05|36875.41
08:39:06|36875.41
08:39:07|36875.41
08:39:08|36875.41
08:39:09|36875.41
08:39:10|36875.41
08:39:11|36875.41
08:39:13|36875.41
08:39:13|36875.41
08:39:15|36875.41
08:39:16|36875.41
08:39:18|36875.41
08:39:19|36875.41
08:39:20|36875.41
08:39:21|36875.41
08:39:22|36875.41
08:39:23|36875.41
08:39:24|36875.41
08:39:25|36875.07
08:39:26|36876.92
08:39:27|36876.92
08:39:28|36876.92
08:39:30|36876.92
08:39:31|36876.92
08:39:32|36876.92
08:39:33|36876.92
08:39:34|36876.92
08:39:35|36876.92
08:39:37|36876.92
08:39:38|36876.92
08:39:38|36876.92
08:39:40|36876.92
08:39:41|36876.92
08:39:41|36876.92
08:39:43|36876.92
08:39:44|36876.92
08:39:45|36876.92
08:39:46|36876.92
08:39:47|36876.92
08:39:48|36876.92
08:39:48|36876.92
08:39:50|36876.92
08:39:51|36876.92
08:39:52|36876.92
08:39:52|36876.92
08:39:54|36876.92
08:39:55|36881.59
08:39:56|36881.59
08:39:57|36881.59
08:39:57|36881.59
08:39:59|36881.59
08:40:00|36881.59
08:40:01|36881.59
08:40:02|36881.59
08:40:03|36881.59
08:40:04|36881.59
08:40:05|36881.58
08:40:06|36881.58
08:40:07|36881.58
08:40:08|36881.58
08:40:08|36881.58
08:40:09|36881.58
08:40:11|36881.58
08:40:12|36881.58
08:40:14|36881.58
08:40:15|36881.58
08:40:16|36881.58
08:40:18|36881.58
08:40:18|36879.25
08:40:20|36879.25
08:40:20|36879.25
08:40:23|36879.25
08:40:23|36879.25
08:40:24|36879.25
08:40:25|36879.25
08:40:26|36879.25
08:40:27|36879.25
08:40:28|36879.25
08:40:29|36879.25
08:40:30|36879.25
08:40:31|36879.25
08:40:32|36879.25
08:40:33|36879.25
08:40:35|36879.25
08:40:36|36879.25
08:40:37|36886.5
08:40:38|36888.5
08:40:39|36888.5
08:40:40|36888.5
08:40:41|36888.5
08:40:42|36888.49
08:40:43|36888.49
08:40:44|36888.49
08:40:45|36888.49
08:40:46|36888.49
08:40:47|36888.49
08:40:48|36888.49
08:40:49|36888.49
08:40:50|36888.49
08:40:51|36888.49
08:40:52|36888.49
08:40:53|36888.49
08:40:55|36888.49
08:40:55|36888.49
08:40:56|36888.49
08:40:57|36888.49
08:40:58|36888.49
08:40:59|36888.49
08:41:00|36888.49
08:41:02|36888.49
08:41:02|36888.49
08:41:03|36886.51
08:41:04|36886.51
08:41:05|36886.51
08:41:06|36886.51
08:41:07|36886.51
08:41:08|36888.49
08:41:09|36888.49
08:41:10|36888.49
08:41:11|36888.49
08:41:12|36888.49
08:41:14|36888.49
08:41:16|36888.48
08:41:17|36888.48
08:41:19|36888.48
08:41:20|36888.48
08:41:21|36888.48
08:41:22|36888.48
08:41:23|36888.48
08:41:25|36888.48
08:41:26|36888.48
08:41:27|36888.48
08:41:28|36888.48
08:41:29|36888.48
08:41:30|36881.65
08:41:31|36881.65
08:41:32|36881.65
08:41:33|36883.5
08:41:34|36881.7
08:41:35|36881.7
08:41:36|36881.7
08:41:37|36881.7
08:41:38|36881.7
08:41:39|36881.7
08:41:40|36881.7
08:41:41|36881.7
08:41:42|36881.7
08:41:43|36881.7
08:41:44|36881.7
08:41:45|36881.69
08:41:46|36881.69
08:41:47|36881.69
08:41:48|36881.69
08:41:49|36881.69
08:41:50|36881.69
08:41:51|36881.69
08:41:52|36881.69
08:41:53|36881.69
08:41:54|36881.69
08:41:55|36881.69
08:41:56|36881.69
08:41:57|36881.69
08:41:58|36881.69
08:42:00|36881.69
08:42:01|36881.69
08:42:01|36881.69
08:42:03|36881.69
08:42:04|36881.69
08:42:05|36881.69
08:42:06|36882.99
08:42:07|36882.99
08:42:08|36882.99
08:42:09|36882.99
08:42:10|36882.99
08:42:11|36882.99
08:42:12|36882.99
08:42:13|36882.99
08:42:14|36882.99
08:42:16|36889.56
08:42:17|36889.56
08:42:18|36889.56
08:42:19|36889.56
08:42:20|36889.56
08:42:21|36889.56
08:42:22|36889.56
08:42:23|36889.56
08:42:25|36889.56
08:42:26|36889.56
08:42:27|36889.56
08:42:28|36887.71
08:42:29|36887.71
08:42:30|36887.71
08:42:31|36887.71
08:42:33|36887.71
08:42:34|36887.71
08:42:35|36887.71
08:42:35|36887.71
08:42:37|36887.71
08:42:37|36887.71
08:42:38|36887.71
08:42:39|36887.71
08:42:41|36887.71
08:42:41|36887.71
08:42:42|36887.71
08:42:43|36887.71
08:42:45|36887.71
08:42:45|36887.71
08:42:47|36887.71
08:42:48|36887.71
08:42:48|36887.71
08:42:50|36887.71
08:42:50|36887.71
08:42:51|36887.71
08:42:52|36887.71
08:42:53|36887.71
08:42:54|36887.71
08:42:55|36887.71
08:42:56|36887.71
08:42:57|36887.71
08:42:59|36886.39
08:43:00|36886.39
08:43:00|36886.39
08:43:01|36886.39
08:43:03|36886.39
08:43:04|36886.39
08:43:04|36886.39
08:43:06|36886.39
08:43:06|36886.39
08:43:07|36886.39
08:43:08|36886.39
08:43:09|36886.39
08:43:10|36886.39
08:43:11|36886.39
08:43:12|36886.39
08:43:13|36886.39
08:43:14|36886.39
08:43:16|36886.39
08:43:17|36886.39
08:43:19|36886.39
08:43:20|36886.39
08:43:21|36886.39
08:43:23|36886.39
08:43:24|36886.39
08:43:25|36886.39
08:43:26|36886.39
08:43:28|36886.39
08:43:29|36886.39
08:43:30|36886.39
08:43:32|36886.39
08:43:32|36886.39
08:43:33|36886.39
08:43:34|36886.39
08:43:35|36886.39
08:43:36|36886.39
08:43:37|36886.39
08:43:38|36886.39
08:43:40|36886.39
08:43:41|36886.39
08:43:42|36886.39
08:43:42|36886.39
08:43:44|36886.39
08:43:45|36886.39
08:43:46|36886.39
08:43:47|36886.39
08:43:47|36886.39
08:43:49|36886.39
08:43:50|36886.39
08:43:51|36886.39
08:43:52|36886.39
08:43:53|36886.39
08:43:54|36886.39
08:43:55|36886.39
08:43:56|36886.39
08:43:56|36886.39
08:43:57|36885.
08:43:59|36885.
08:44:00|36885.
08:44:01|36885.
08:44:02|36885.
08:44:03|36885.
08:44:03|36885.
08:44:05|36885.
08:44:05|36885.
08:44:07|36885.
08:44:08|36885.
08:44:09|36885.
08:44:10|36885.
08:44:10|36885.
08:44:12|36885.
08:44:13|36885.
08:44:13|36885.
08:44:15|36885.
08:44:16|36885.
08:44:18|36886.49
08:44:18|36886.49
08:44:19|36886.49
08:44:20|36886.49
08:44:21|36886.49
08:44:22|36886.49
08:44:23|36886.49
08:44:24|36886.49
08:44:25|36886.49
08:44:26|36886.49
08:44:28|36886.49
08:44:29|36886.49
08:44:30|36886.49
08:44:31|36886.49
08:44:32|36886.49
08:44:33|36886.49
08:44:34|36886.49
08:44:35|36886.49
08:44:36|36886.49
08:44:37|36886.49
08:44:38|36886.49
08:44:39|36886.49
08:44:40|36886.49
08:44:41|36886.49
08:44:42|36886.49
08:44:43|36886.5
08:44:44|36886.5
08:44:45|36886.5
08:44:46|36886.5
08:44:47|36886.5
08:44:48|36886.5
08:44:49|36886.5
08:44:50|36886.5
08:44:51|36886.5
08:44:52|36886.5
08:44:54|36886.5
08:44:54|36886.5
08:44:55|36886.5
08:44:56|36886.5
08:44:57|36886.5
08:44:58|36886.5
08:44:59|36886.5
08:45:00|36886.5
08:45:01|36886.5
08:45:02|36886.5
08:45:03|36886.5
08:45:04|36886.5
08:45:06|36886.5
08:45:07|36886.5
08:45:08|36886.5
08:45:10|36886.5
08:45:10|36886.5
08:45:11|36886.5
08:45:12|36886.49
08:45:13|36886.49
08:45:15|36886.49
08:45:15|36886.49
08:45:16|36886.49
08:45:18|36886.5
08:45:19|36886.5
08:45:20|36893.13
08:45:21|36888.35
08:45:22|36888.35
08:45:24|36888.35
08:45:25|36888.35
08:45:25|36888.35
08:45:26|36888.35
08:45:27|36888.35
08:45:28|36888.35
08:45:30|36888.35
08:45:31|36888.35
08:45:32|36888.35
08:45:33|36888.35
08:45:35|36888.35
08:45:36|36888.35
08:45:37|36888.35
08:45:38|36888.35
08:45:39|36888.35
08:45:40|36888.35
08:45:41|36888.35
08:45:42|36888.35
08:45:43|36888.35
08:45:44|36888.35
08:45:45|36891.76
08:45:46|36891.76
08:45:47|36891.77
08:45:49|36891.77
08:45:50|36891.77
08:45:51|36891.77
08:45:52|36891.77
08:45:53|36891.77
08:45:54|36891.77
08:45:55|36891.77
08:45:56|36891.77
08:45:57|36891.77
08:45:58|36891.77
08:45:59|36891.77
08:46:00|36891.77
08:46:01|36891.77
08:46:02|36891.77
08:46:03|36891.77
08:46:04|36891.77
08:46:05|36888.73
08:46:06|36888.73
08:46:07|36888.73
08:46:08|36888.73
08:46:09|36890.6
08:46:10|36890.6
08:46:11|36890.6
08:46:12|36890.6
08:46:13|36890.6
08:46:14|36890.6
08:46:15|36895.01
08:46:16|36895.01
08:46:17|36895.01
08:46:18|36895.01
08:46:20|36895.01
08:46:20|36895.01
08:46:22|36895.01
08:46:23|36895.01
08:46:23|36895.01
08:46:25|36895.01
08:46:26|36895.01
08:46:27|36895.01
08:46:28|36895.01
08:46:29|36895.01
08:46:30|36895.01
08:46:31|36900.87
08:46:32|36900.97
08:46:33|36900.97
08:46:34|36900.97
08:46:35|36900.97
08:46:36|36900.97
08:46:38|36900.98
08:46:38|36900.99
08:46:40|36900.99
08:46:41|36900.99
08:46:42|36902.46
08:46:42|36902.46
08:46:43|36904.28
08:46:45|36904.28
08:46:46|36904.28
08:46:47|36904.28
08:46:48|36907.93
08:46:50|36904.3
08:46:50|36904.3
08:46:52|36904.3
08:46:53|36904.3
08:46:54|36904.3
08:46:55|36904.3
08:46:56|36904.3
08:46:56|36904.3
08:46:57|36904.3
08:46:58|36904.3
08:47:00|36904.3
08:47:00|36904.3
08:47:02|36904.3
08:47:02|36904.29
08:47:04|36904.29
08:47:04|36904.29
08:47:06|36904.29
08:47:07|36904.29
08:47:08|36904.29
08:47:09|36904.29
08:47:09|36904.29
08:47:11|36904.29
08:47:12|36904.3
08:47:12|36904.3
08:47:13|36904.3
08:47:15|36904.3
08:47:16|36904.3
08:47:17|36904.3
08:47:17|36904.29
08:47:18|36904.29
08:47:20|36904.29
08:47:21|36904.29
08:47:23|36904.29
08:47:24|36904.29
08:47:25|36904.29
08:47:26|36904.29
08:47:27|36904.29
08:47:29|36904.29
08:47:30|36904.29
08:47:31|36904.29
08:47:32|36904.29
08:47:33|36904.3
08:47:34|36904.3
08:47:35|36904.3
08:47:36|36904.3
08:47:37|36904.29
08:47:38|36904.29
08:47:39|36904.29
08:47:40|36904.29
08:47:42|36904.29
08:47:43|36904.29
08:47:44|36904.29
08:47:45|36904.29
08:47:46|36904.29
08:47:47|36904.3
08:47:48|36904.3
08:47:49|36904.3
08:47:50|36904.3
08:47:51|36904.3
08:47:52|36904.3
08:47:53|36904.3
08:47:54|36904.3
08:47:54|36904.3
08:47:56|36904.3
08:47:57|36904.3
08:47:58|36904.3
08:47:59|36904.34
08:48:00|36919.86
08:48:01|36920.62
08:48:02|36920.62
08:48:03|36920.62
08:48:04|36920.62
08:48:04|36920.62
08:48:06|36920.54
08:48:06|36920.54
08:48:08|36920.67
08:48:09|36920.68
08:48:10|36920.68
08:48:11|36920.68
08:48:12|36920.68
08:48:12|36920.68
08:48:14|36920.68
08:48:14|36920.68
08:48:16|36920.68
08:48:16|36920.68
08:48:18|36920.68
08:48:18|36920.68
08:48:20|36920.68
08:48:22|36920.68
08:48:23|36922.17
08:48:25|36922.17
08:48:25|36922.17
08:48:26|36922.17
08:48:27|36922.17
08:48:28|36922.17
08:48:30|36922.17
08:48:31|36920.57
08:48:32|36920.57
08:48:33|36920.57
08:48:35|36920.57
08:48:36|36920.57
08:48:37|36920.57
08:48:38|36920.57
08:48:39|36920.57
08:48:40|36920.57
08:48:41|36922.42
08:48:42|36922.42
08:48:43|36922.42
08:48:44|36922.42
08:48:45|36922.42
08:48:46|36922.42
08:48:47|36922.42
08:48:48|36922.42
08:48:49|36922.42
08:48:50|36922.42
08:48:51|36922.42
08:48:52|36922.42
08:48:53|36925.89
08:48:54|36925.89
08:48:55|36925.89
08:48:56|36925.89
08:48:57|36925.89
08:48:58|36925.89
08:48:59|36925.89
08:49:00|36917.6
08:49:02|36917.6
08:49:03|36917.6
08:49:04|36917.6
08:49:05|36917.6
08:49:06|36917.6
08:49:07|36917.6
08:49:08|36917.6
08:49:09|36917.6
08:49:10|36917.6
08:49:11|36917.6
08:49:12|36917.6
08:49:13|36917.6
08:49:14|36917.6
08:49:15|36917.6
08:49:16|36919.45
08:49:17|36919.45
08:49:18|36919.45
08:49:19|36919.45
08:49:20|36919.45
08:49:21|36919.46
08:49:23|36919.46
08:49:23|36919.46
08:49:24|36913.72
08:49:26|36913.72
08:49:28|36913.72
08:49:28|36913.72
08:49:30|36913.72
08:49:32|36913.72
08:49:33|36913.72
08:49:34|36913.72
08:49:35|36913.72
08:49:36|36913.72
08:49:37|36913.72
08:49:38|36913.72
08:49:39|36913.72
08:49:40|36913.72
08:49:41|36913.72
08:49:42|36913.72
08:49:43|36913.78
08:49:44|36913.78
08:49:45|36913.78
08:49:46|36913.78
08:49:47|36913.78
08:49:47|36913.78
08:49:48|36913.78
08:49:49|36913.78
08:49:51|36913.78
08:49:52|36913.78
08:49:52|36913.78
08:49:54|36913.78
08:49:55|36913.78
08:49:56|36913.78
08:49:56|36913.78
08:49:58|36913.78
08:49:59|36913.78
08:50:00|36913.78
08:50:01|36913.78
08:50:02|36913.78
08:50:03|36910.89
08:50:04|36910.89
08:50:05|36910.89
08:50:06|36910.89
08:50:07|36910.89
08:50:08|36910.89
08:50:09|36910.89
08:50:10|36910.89
08:50:11|36910.89
08:50:12|36910.89
08:50:13|36910.81
08:50:14|36910.81
08:50:15|36910.81
08:50:16|36910.81
08:50:17|36910.81
08:50:18|36910.81
08:50:19|36910.81
08:50:20|36910.81
08:50:21|36903.04
08:50:23|36903.07
08:50:24|36903.07
08:50:26|36903.07
08:50:28|36907.26
08:50:28|36907.26
08:50:29|36907.27
08:50:30|36907.27
08:50:31|36907.27
08:50:32|36907.26
08:50:33|36907.26
08:50:35|36907.26
08:50:36|36907.26
08:50:37|36907.26
08:50:38|36907.26
08:50:39|36907.23
08:50:40|36907.23
08:50:41|36907.23
08:50:42|36907.23
08:50:43|36907.23
08:50:44|36907.23
08:50:45|36907.23
08:50:46|36907.23
08:50:47|36907.23
08:50:48|36907.22
08:50:49|36907.22
08:50:50|36907.22
08:50:51|36907.22
08:50:52|36907.22
08:50:53|36910.77
08:50:54|36910.77
08:50:55|36910.77
08:50:56|36910.77
08:50:57|36910.77
08:50:58|36910.77
08:50:59|36910.77
08:51:00|36910.77
08:51:01|36910.72
08:51:02|36910.72
08:51:03|36910.72
08:51:04|36910.72
08:51:05|36910.72
08:51:06|36910.72
08:51:07|36910.72
08:51:08|36910.72
08:51:08|36910.72
08:51:10|36910.71
08:51:11|36910.71
08:51:12|36910.71
08:51:13|36910.71
08:51:14|36910.72
08:51:15|36910.71
08:51:16|36910.71
08:51:17|36910.71
08:51:18|36910.71
08:51:19|36910.71
08:51:20|36910.71
08:51:20|36912.45
08:51:22|36912.45
08:51:23|36912.45
08:51:25|36912.45
08:51:26|36910.71
08:51:28|36910.71
08:51:28|36910.71
08:51:29|36910.71
08:51:31|36910.71
08:51:33|36910.71
08:51:34|36910.71
08:51:35|36910.71
08:51:36|36910.71
08:51:37|36910.71
08:51:38|36910.71
08:51:39|36910.71
08:51:40|36910.71
08:51:41|36910.71
08:51:42|36910.71
08:51:43|36910.71
08:51:44|36910.71
08:51:46|36910.71
08:51:46|36910.71
08:51:47|36910.71
08:51:49|36910.71
08:51:49|36910.71
08:51:50|36910.71
08:51:52|36910.71
08:51:53|36910.71
08:51:53|36910.71
08:51:55|36910.71
08:51:55|36910.71
08:51:56|36910.71
08:51:57|36910.71
08:51:58|36910.71
08:51:59|36910.71
08:52:00|36910.71
08:52:01|36910.71
08:52:02|36910.71
08:52:03|36910.71
08:52:04|36910.71
08:52:06|36910.71
08:52:07|36910.71
08:52:07|36910.71
08:52:08|36910.71
08:52:10|36910.71
08:52:10|36910.71
08:52:12|36915.2
08:52:12|36915.2
08:52:13|36915.2
08:52:14|36915.2
08:52:16|36915.2
08:52:17|36915.2
08:52:18|36915.2
08:52:19|36915.2
08:52:20|36915.2
08:52:21|36915.2
08:52:22|36915.2
08:52:23|36915.2
08:52:24|36915.2
08:52:26|36915.2
08:52:26|36915.2
08:52:28|36915.19
08:52:29|36915.19
08:52:30|36915.19
08:52:31|36915.19
08:52:33|36915.19
08:52:34|36915.19
08:52:35|36915.19
08:52:36|36915.19
08:52:37|36915.19
08:52:38|36915.19
08:52:39|36915.19
08:52:40|36915.19
08:52:41|36915.19
08:52:42|36915.19
08:52:43|36915.19
08:52:44|36915.19
08:52:45|36915.19
08:52:46|36915.19
08:52:47|36915.19
08:52:48|36905.11
08:52:49|36905.11
08:52:50|36905.11
08:52:51|36905.11
08:52:52|36905.11
08:52:53|36905.11
08:52:55|36905.11
08:52:55|36905.11
08:52:56|36905.11
08:52:57|36905.11
08:52:59|36895.98
08:52:59|36895.97
08:53:00|36895.98
08:53:02|36895.97
08:53:02|36895.97
08:53:04|36895.97
08:53:04|36895.97
08:53:05|36895.97
08:53:06|36895.97
08:53:08|36895.97
08:53:09|36895.97
08:53:10|36895.97
08:53:11|36895.97
08:53:12|36892.51
08:53:13|36892.51
08:53:14|36892.51
08:53:15|36892.51
08:53:16|36892.51
08:53:17|36892.51
08:53:18|36892.51
08:53:19|36892.51
08:53:20|36892.51
08:53:21|36892.51
08:53:22|36892.51
08:53:23|36892.51
08:53:24|36892.51
08:53:25|36892.51
08:53:27|36892.51
08:53:28|36892.51
08:53:29|36892.51
08:53:30|36892.51
08:53:31|36892.51
08:53:33|36892.51
08:53:34|36892.51
08:53:35|36892.51
08:53:36|36892.51
08:53:37|36892.51
08:53:38|36892.51
08:53:39|36892.51
08:53:40|36892.51
08:53:41|36892.51
08:53:42|36892.51
08:53:43|36892.51
08:53:44|36892.51
08:53:45|36892.51
08:53:46|36892.51
08:53:47|36892.51
08:53:48|36892.51
08:53:49|36892.51
08:53:50|36892.51
08:53:51|36892.51
08:53:52|36892.51
08:53:53|36892.51
08:53:54|36888.35
08:53:54|36888.35
08:53:56|36888.35
08:53:57|36888.35
08:53:58|36888.35
08:53:59|36888.35
08:54:00|36888.35
08:54:00|36888.35
08:54:01|36888.35
08:54:03|36888.35
08:54:04|36888.35
08:54:05|36888.35
08:54:06|36888.35
08:54:06|36888.35
08:54:08|36888.38
08:54:09|36886.86
08:54:10|36886.86
08:54:11|36886.86
08:54:12|36886.86
08:54:13|36886.86
08:54:14|36886.86
08:54:15|36886.86
08:54:16|36886.86
08:54:16|36886.86
08:54:18|36888.42
08:54:18|36888.42
08:54:20|36888.42
08:54:21|36889.69
08:54:22|36889.69
08:54:23|36889.69
08:54:24|36889.69
08:54:25|36889.69
08:54:25|36889.69
08:54:27|36889.69
08:54:29|36888.42
08:54:30|36888.42
08:54:32|36888.42
08:54:34|36889.66
08:54:34|36889.66
08:54:35|36889.66
08:54:36|36889.66
08:54:37|36889.69
08:54:38|36889.69
08:54:39|36889.69
08:54:40|36889.69
08:54:41|36889.69
08:54:42|36889.69
08:54:43|36889.69
08:54:44|36889.69
08:54:45|36889.69
08:54:46|36889.69
08:54:47|36889.69
08:54:48|36889.69
08:54:50|36889.69
08:54:51|36889.69
08:54:52|36892.51
08:54:53|36892.51
08:54:53|36892.51
08:54:55|36892.51
08:54:56|36892.51
08:54:57|36892.51
08:54:58|36892.51
08:54:58|36892.51
08:55:00|36892.51
08:55:01|36892.51
08:55:02|36892.51
08:55:04|36892.51
08:55:04|36892.51
08:55:05|36892.51
08:55:06|36892.51
08:55:07|36892.51
08:55:09|36885.07
08:55:10|36885.07
08:55:11|36885.07
08:55:12|36885.07
08:55:13|36885.07
08:55:14|36885.07
08:55:15|36885.07
08:55:16|36885.07
08:55:17|36885.07
08:55:18|36885.07
08:55:19|36885.09
08:55:20|36885.09
08:55:21|36885.09
08:55:22|36885.09
08:55:23|36885.
08:55:24|36885.
08:55:25|36886.85
08:55:26|36886.85
08:55:27|36886.85
08:55:29|36886.85
08:55:29|36888.94
08:55:31|36888.95
08:55:32|36888.95
08:55:33|36888.95
08:55:34|36888.95
08:55:35|36888.94
08:55:36|36888.95
08:55:37|36888.95
08:55:38|36888.95
08:55:39|36888.95
08:55:40|36889.98
08:55:41|36889.98
08:55:42|36889.98
08:55:43|36889.98
08:55:44|36889.98
08:55:45|36889.98
08:55:46|36889.98
08:55:47|36889.98
08:55:48|36889.98
08:55:49|36889.98
08:55:50|36889.98
08:55:51|36889.98
08:55:52|36889.98
08:55:53|36889.98
08:55:54|36889.98
08:55:55|36889.98
08:55:56|36889.98
08:55:57|36889.98
08:55:58|36889.98
08:55:59|36892.21
08:56:00|36892.21
08:56:01|36892.21
08:56:02|36892.21
08:56:03|36892.21
08:56:04|36892.21
08:56:05|36893.41
08:56:06|36893.41
08:56:07|36893.41
08:56:08|36893.41
08:56:09|36893.41
08:56:10|36893.41
08:56:11|36893.41
08:56:12|36893.41
08:56:13|36892.15
08:56:14|36892.15
08:56:15|36892.15
08:56:16|36892.15
08:56:17|36892.15
08:56:18|36892.15
08:56:20|36892.15
08:56:20|36893.41
08:56:21|36893.41
08:56:23|36893.41
08:56:23|36893.41
08:56:24|36893.41
08:56:25|36893.41
08:56:27|36893.41
08:56:27|36893.41
08:56:29|36893.41
08:56:30|36893.62
08:56:32|36893.62
08:56:33|36893.62
08:56:35|36893.62
08:56:35|36893.62
08:56:37|36893.62
08:56:37|36893.62
08:56:39|36893.62
08:56:39|36893.62
08:56:41|36893.62
08:56:41|36893.62
08:56:43|36893.62
08:56:44|36893.62
08:56:45|36893.62
08:56:46|36893.62
08:56:47|36893.62
08:56:48|36893.61
08:56:49|36893.61
08:56:50|36893.61
08:56:51|36893.61
08:56:52|36893.61
08:56:53|36893.61
08:56:54|36893.63
08:56:55|36893.63
08:56:56|36893.63
08:56:57|36893.63
08:56:58|36893.63
08:56:59|36893.63
08:57:00|36893.63
08:57:01|36893.63
08:57:02|36893.63
08:57:03|36893.63
08:57:04|36891.5
08:57:05|36891.5
08:57:06|36891.5
08:57:07|36891.5
08:57:08|36891.5
08:57:09|36891.51
08:57:10|36891.51
08:57:11|36891.51
08:57:12|36891.51
08:57:13|36891.51
08:57:14|36891.51
08:57:15|36891.51
08:57:16|36893.62
08:57:17|36893.62
08:57:18|36893.62
08:57:19|36893.62
08:57:20|36889.65
08:57:21|36889.65
08:57:22|36889.65
08:57:23|36891.71
08:57:24|36891.72
08:57:25|36891.72
08:57:27|36891.72
08:57:27|36891.72
08:57:28|36891.72
08:57:30|36891.72
08:57:31|36891.72
08:57:33|36888.95
08:57:34|36888.95
08:57:35|36888.95
08:57:36|36888.95
08:57:37|36888.95
08:57:38|36888.95
08:57:39|36888.95
08:57:40|36888.95
08:57:41|36889.66
08:57:42|36889.66
08:57:43|36889.66
08:57:44|36889.66
08:57:46|36889.69
08:57:47|36889.69
08:57:48|36889.69
08:57:49|36884.99
08:57:49|36878.58
08:57:51|36878.58
08:57:52|36878.58
08:57:53|36878.58
08:57:54|36878.58
08:57:55|36878.58
08:57:55|36878.58
08:57:57|36879.82
08:57:57|36879.82
08:57:59|36879.79
08:58:00|36879.79
08:58:01|36879.79
08:58:02|36879.79
08:58:03|36879.79
08:58:04|36879.79
08:58:05|36879.79
08:58:06|36875.06
08:58:07|36875.06
08:58:08|36875.06
08:58:09|36875.06
08:58:10|36875.06
08:58:11|36875.06
08:58:11|36875.06
08:58:13|36875.06
08:58:13|36875.06
08:58:15|36875.06
08:58:16|36875.06
08:58:17|36875.06
08:58:18|36875.06
08:58:19|36875.06
08:58:20|36875.05
08:58:20|36875.05
08:58:22|36875.05
08:58:23|36875.05
08:58:24|36875.05
08:58:25|36875.05
08:58:25|36875.05
08:58:27|36875.05
08:58:28|36875.05
08:58:28|36875.05
08:58:30|36875.05
08:58:32|36875.05
08:58:33|36875.05
08:58:35|36875.05
08:58:35|36875.05
08:58:36|36875.05
08:58:37|36875.05
08:58:39|36875.05
08:58:40|36864.8
08:58:41|36864.8
08:58:41|36864.8
08:58:43|36864.8
08:58:44|36864.8
08:58:45|36864.8
08:58:46|36864.8
08:58:46|36864.8
08:58:48|36864.8
08:58:49|36864.8
08:58:50|36864.8
08:58:51|36864.8
08:58:52|36863.99
08:58:53|36863.99
08:58:54|36863.99
08:58:55|36863.99
08:58:56|36863.99
08:58:57|36863.99
08:58:58|36863.99
08:58:59|36863.99
08:59:01|36863.99
08:59:01|36863.99
08:59:02|36863.99
08:59:03|36861.
08:59:04|36861.
08:59:05|36861.
08:59:06|36863.18
08:59:07|36863.18
08:59:08|36863.18
08:59:09|36863.18
08:59:10|36873.28
08:59:11|36873.28
08:59:12|36873.28
08:59:13|36873.28
08:59:14|36873.28
08:59:15|36873.28
08:59:16|36873.28
08:59:17|36874.42
08:59:18|36874.42
08:59:19|36874.42
08:59:20|36874.42
08:59:21|36874.42
08:59:22|36874.42
08:59:23|36874.42
08:59:24|36874.42
08:59:25|36874.42
08:59:26|36874.42
08:59:27|36874.42
08:59:28|36874.42
08:59:29|36874.36
08:59:31|36874.36
08:59:32|36868.36
08:59:34|36867.16
08:59:35|36867.16
08:59:37|36867.16
08:59:38|36867.16
08:59:39|36872.64
08:59:41|36872.64
08:59:41|36872.64
08:59:43|36872.64
08:59:44|36872.64
08:59:45|36871.03
08:59:46|36871.03
08:59:47|36871.03
08:59:48|36871.03
08:59:50|36871.03
08:59:50|36871.03
08:59:52|36871.03
08:59:52|36871.03
08:59:54|36871.03
08:59:55|36871.03
08:59:56|36871.03
08:59:56|36871.03
08:59:57|36871.03
08:59:59|36871.03
08:59:59|36871.03
09:00:00|36871.03
09:00:02|36871.03
09:00:02|36871.03
09:00:03|36871.03
09:00:05|36865.41
09:00:05|36864.17
09:00:07|36864.17
09:00:07|36864.17
09:00:09|36859.4
09:00:10|36859.4
09:00:10|36859.4
09:00:11|36859.4
09:00:13|36859.4
09:00:14|36859.4
09:00:15|36855.57
09:00:16|36855.57
09:00:17|36855.57
09:00:19|36855.57
09:00:19|36855.57
09:00:20|36855.57
09:00:22|36855.57
09:00:23|36855.57
09:00:24|36855.57
09:00:24|36855.57
09:00:25|36855.57
09:00:27|36855.58
09:00:28|36855.58
09:00:29|36855.58
09:00:30|36863.39
09:00:31|36863.39
09:00:32|36863.39
09:00:33|36863.39
09:00:35|36863.39
09:00:36|36866.12
09:00:37|36866.12
09:00:38|36866.12
09:00:39|36866.12
09:00:40|36866.12
09:00:41|36866.12
09:00:43|36866.12
09:00:44|36866.12
09:00:44|36866.12
09:00:46|36866.12
09:00:46|36866.74
09:00:48|36866.74
09:00:49|36866.74
09:00:50|36866.74
09:00:51|36868.15
09:00:52|36868.15
09:00:53|36868.15
09:00:54|36868.15
09:00:54|36868.15
09:00:56|36868.15
09:00:57|36868.15
09:00:58|36868.15
09:01:00|36868.15
09:01:00|36868.15
09:01:01|36868.15
09:01:02|36868.15
09:01:04|36868.14
09:01:05|36868.14
09:01:06|36868.14
09:01:07|36868.35
09:01:08|36868.35
09:01:09|36868.35
09:01:10|36868.35
09:01:11|36868.35
09:01:11|36868.35
09:01:13|36868.35
09:01:13|36868.35
09:01:15|36868.35
09:01:16|36871.42
09:01:16|36871.42
09:01:18|36871.42
09:01:19|36871.42
09:01:20|36871.42
09:01:21|36871.42
09:01:22|36871.42
09:01:23|36871.42
09:01:24|36878.13
09:01:24|36878.13
09:01:25|36878.13
09:01:26|36878.13
09:01:28|36878.13
09:01:29|36878.13
09:01:29|36878.13
09:01:31|36878.13
09:01:32|36882.51
09:01:33|36886.1
09:01:35|36886.11
09:01:36|36875.54
09:01:38|36875.54
09:01:38|36875.54
09:01:39|36875.54
09:01:40|36875.54
09:01:41|36875.54
09:01:42|36875.54
09:01:44|36880.04
09:01:45|36880.04
09:01:46|36878.77
09:01:47|36875.23
09:01:48|36876.91
09:01:49|36876.91
09:01:50|36876.91
09:01:51|36876.91
09:01:52|36876.91
09:01:53|36876.9
09:01:54|36876.9
09:01:55|36876.9
09:01:56|36876.9
09:01:57|36876.9
09:01:58|36876.9
09:01:59|36876.9
09:02:00|36876.9
09:02:01|36876.9
09:02:02|36876.9
09:02:03|36876.9
09:02:04|36876.9
09:02:05|36876.9
09:02:06|36876.9
09:02:07|36876.9
09:02:08|36876.9
09:02:09|36876.9
09:02:10|36876.9
09:02:11|36876.9
09:02:12|36876.9
09:02:13|36876.9
09:02:14|36876.9
09:02:15|36876.9
09:02:16|36876.9
09:02:17|36876.9
09:02:18|36876.9
09:02:19|36876.9
09:02:20|36876.9
09:02:21|36876.9
09:02:22|36876.9
09:02:23|36876.9
09:02:24|36876.9
09:02:25|36876.9
09:02:26|36871.42
09:02:27|36871.42
09:02:28|36871.42
09:02:29|36871.42
09:02:30|36871.42
09:02:31|36871.42
09:02:32|36871.42
09:02:33|36871.42
09:02:34|36864.47
09:02:36|36864.47
09:02:36|36864.47
09:02:38|36864.46
09:02:39|36864.46
09:02:40|36864.46
09:02:42|36864.46
09:02:42|36863.02
09:02:44|36863.02
09:02:45|36863.02
09:02:45|36863.02
09:02:46|36863.02
09:02:48|36863.02
09:02:49|36863.02
09:02:50|36863.02
09:02:51|36859.3
09:02:52|36859.3
09:02:53|36859.3
09:02:54|36859.3
09:02:55|36859.3
09:02:56|36859.3
09:02:57|36859.3
09:02:58|36864.52
09:02:59|36864.52
09:03:00|36864.52
09:03:01|36864.52
09:03:02|36864.52
09:03:03|36864.52
09:03:04|36864.52
09:03:05|36864.52
09:03:06|36864.52
09:03:07|36864.52
09:03:08|36864.52
09:03:09|36864.52
09:03:10|36864.52
09:03:11|36864.52
09:03:12|36864.52
09:03:14|36864.52
09:03:14|36864.52
09:03:15|36864.52
09:03:17|36864.52
09:03:17|36864.52
09:03:19|36864.52
09:03:19|36864.52
09:03:21|36864.52
09:03:22|36864.52
09:03:22|36864.52
09:03:23|36864.52
09:03:25|36864.52
09:03:25|36864.52
09:03:27|36864.52
09:03:28|36864.52
09:03:28|36864.52
09:03:29|36864.52
09:03:30|36864.52
09:03:32|36864.52
09:03:32|36864.52
09:03:33|36864.52
09:03:34|36855.57
09:03:36|36850.
09:03:38|36850.
09:03:39|36850.
09:03:40|36850.
09:03:41|36850.
09:03:42|36848.81
09:03:42|36850.
09:03:44|36850.
09:03:45|36850.
09:03:46|36850.
09:03:47|36850.
09:03:48|36850.
09:03:49|36849.99
09:03:50|36850.
09:03:51|36850.
09:03:52|36850.
09:03:53|36850.
09:03:54|36849.99
09:03:56|36849.99
09:03:57|36849.99
09:03:58|36849.99
09:03:59|36849.99
09:04:00|36849.99
09:04:01|36849.99
09:04:02|36849.99
09:04:03|36849.99
09:04:04|36850.
09:04:06|36849.99
09:04:07|36849.99
09:04:07|36849.99
09:04:08|36849.99
09:04:09|36850.
09:04:10|36850.
09:04:11|36850.
09:04:12|36850.
09:04:13|36850.
09:04:15|36850.
09:04:16|36850.
09:04:17|36850.
09:04:18|36849.99
09:04:18|36849.99
09:04:19|36842.16
09:04:20|36840.9
09:04:22|36840.9
09:04:22|36840.9
09:04:23|36840.9
09:04:25|36840.9
09:04:25|36840.9
09:04:26|36840.9
09:04:27|36840.9
09:04:29|36840.9
09:04:29|36840.9
09:04:30|36840.9
09:04:31|36843.51
09:04:32|36843.51
09:04:33|36843.51
09:04:34|36840.91
09:04:35|36840.91
09:04:37|36840.91
09:04:39|36840.91
09:04:39|36840.91
09:04:41|36840.91
09:04:42|36840.91
09:04:43|36840.91
09:04:45|36840.91
09:04:46|36840.91
09:04:47|36840.91
09:04:49|36840.91
09:04:50|36840.91
09:04:51|36840.91
09:04:52|36840.91
09:04:52|36840.88
09:04:54|36840.88
09:04:55|36840.88
09:04:56|36840.88
09:04:57|36840.88
09:04:58|36840.88
09:04:59|36840.89
09:05:00|36840.89
09:05:01|36840.89
09:05:02|36840.89
09:05:03|36840.89
09:05:04|36840.89
09:05:05|36840.89
09:05:06|36840.88
09:05:07|36840.88
09:05:08|36840.88
09:05:09|36840.88
09:05:10|36840.89
09:05:11|36840.89
09:05:12|36840.89
09:05:13|36840.89
09:05:14|36840.89
09:05:15|36840.89
09:05:16|36840.89
09:05:17|36840.89
09:05:18|36840.88
09:05:19|36840.88
09:05:20|36840.89
09:05:21|36840.89
09:05:22|36840.89
09:05:23|36840.89
09:05:24|36840.89
09:05:25|36840.89
09:05:26|36840.91
09:05:27|36840.91
09:05:28|36840.91
09:05:29|36840.91
09:05:30|36840.91
09:05:31|36840.91
09:05:32|36840.91
09:05:33|36840.91
09:05:34|36840.89
09:05:35|36840.89
09:05:36|36840.
09:05:38|36829.27
09:05:39|36829.27
09:05:40|36815.01
09:05:42|36821.05
09:05:44|36821.05
09:05:44|36821.05
09:05:45|36816.85
09:05:46|36816.85
09:05:47|36816.85
09:05:48|36816.85
09:05:49|36816.85
09:05:51|36816.85
09:05:52|36816.85
09:05:53|36821.17
09:05:54|36823.76
09:05:55|36823.76
09:05:56|36823.76
09:05:57|36829.08
09:05:58|36829.08
09:05:59|36824.37
09:06:01|36824.37
09:06:01|36824.37
09:06:02|36824.37
09:06:03|36824.37
09:06:04|36824.37
09:06:05|36824.37
09:06:06|36824.37
09:06:07|36824.37
09:06:08|36824.36
09:06:09|36824.33
09:06:10|36824.33
09:06:11|36824.33
09:06:13|36826.72
09:06:14|36826.72
09:06:15|36822.07
09:06:16|36822.07
09:06:17|36826.76
09:06:18|36826.76
09:06:19|36826.76
09:06:20|36824.2
09:06:21|36826.74
09:06:22|36826.74
09:06:23|36826.74
09:06:24|36824.9
09:06:25|36824.9
09:06:26|36824.9
09:06:27|36824.9
09:06:28|36824.9
09:06:29|36824.9
09:06:30|36824.9
09:06:31|36824.9
09:06:32|36824.9
09:06:33|36824.9
09:06:34|36817.21
09:06:35|36817.21
09:06:36|36817.21
09:06:37|36817.21
09:06:38|36817.21
09:06:40|36817.21
09:06:41|36817.21
09:06:42|36817.28
09:06:44|36817.28
09:06:44|36817.28
09:06:46|36817.28
09:06:47|36817.28
09:06:48|36817.28
09:06:49|36817.28
09:06:49|36815.
09:06:51|36815.
09:06:52|36815.
09:06:53|36838.28
09:06:54|36843.22
09:06:55|36834.05
09:06:56|36834.05
09:06:57|36842.17
09:06:58|36842.17
09:06:59|36842.17
09:07:00|36834.8
09:07:01|36834.8
09:07:02|36834.8
09:07:03|36834.8
09:07:04|36834.8
09:07:05|36834.8
09:07:06|36834.8
09:07:07|36839.5
09:07:08|36839.5
09:07:09|36839.5
09:07:10|36839.5
09:07:11|36839.5
09:07:12|36839.5
09:07:13|36839.5
09:07:14|36839.5
09:07:15|36839.5
09:07:16|36839.5
09:07:17|36839.5
09:07:18|36839.5
09:07:19|36839.5
09:07:20|36839.5
09:07:21|36839.5
09:07:22|36839.5
09:07:24|36839.5
09:07:24|36839.5
09:07:26|36834.74
09:07:26|36837.03
09:07:27|36839.49
09:07:28|36839.49
09:07:29|36834.74
09:07:30|36834.73
09:07:31|36834.73
09:07:32|36834.73
09:07:34|36834.73
09:07:34|36834.73
09:07:36|36834.73
09:07:36|36834.73
09:07:37|36834.73
09:07:38|36834.74
09:07:40|36834.73
09:07:42|36833.11
09:07:43|36833.11
09:07:44|36833.11
09:07:45|36833.11
09:07:46|36833.11
09:07:47|36833.11
09:07:48|36833.11
09:07:50|36830.34
09:07:51|36833.14
09:07:51|36833.14
09:07:52|36833.14
09:07:54|36830.42
09:07:55|36830.42
09:07:56|36830.42
09:07:57|36830.42
09:07:58|36830.42
09:07:59|36830.42
09:08:00|36830.42
09:08:01|36830.42
09:08:02|36830.42
09:08:03|36830.42
09:08:04|36830.42
09:08:05|36830.42
09:08:06|36830.42
09:08:07|36830.42
09:08:08|36830.42
09:08:09|36830.28
09:08:10|36830.28
09:08:11|36830.28
09:08:12|36830.28
09:08:13|36830.28
09:08:14|36833.13
09:08:15|36833.13
09:08:16|36833.13
09:08:17|36833.13
09:08:18|36832.15
09:08:19|36832.15
09:08:20|36832.15
09:08:21|36832.15
09:08:22|36832.15
09:08:23|36832.15
09:08:24|36831.79
09:08:25|36831.79
09:08:26|36831.79
09:08:27|36831.79
09:08:28|36831.79
09:08:29|36831.79
09:08:30|36831.79
09:08:32|36831.79
09:08:33|36831.79
09:08:33|36831.13
09:08:35|36831.13
09:08:35|36831.13
09:08:36|36831.13
09:08:38|36831.13
09:08:38|36832.98
09:08:40|36832.98
09:08:41|36832.98
09:08:42|36832.98
09:08:43|36833.14
09:08:45|36833.14
09:08:46|36833.14
09:08:47|36833.14
09:08:48|36841.05
09:08:50|36841.05
09:08:51|36841.05
09:08:52|36841.05
09:08:53|36843.62
09:08:54|36843.62
09:08:55|36843.62
09:08:56|36843.62
09:08:57|36843.62
09:08:58|36843.62
09:08:59|36843.62
09:09:01|36843.62
09:09:02|36843.62
09:09:03|36843.62
09:09:04|36846.11
09:09:05|36846.11
09:09:06|36846.11
09:09:06|36846.12
09:09:07|36846.12
09:09:09|36846.12
09:09:10|36846.12
09:09:11|36846.12
09:09:12|36846.12
09:09:13|36846.12
09:09:14|36846.12
09:09:15|36846.12
09:09:16|36846.12
09:09:17|36846.12
09:09:18|36846.12
09:09:20|36846.7
09:09:20|36846.7
09:09:22|36846.7
09:09:23|36846.7
09:09:25|36848.42
09:09:25|36848.42
09:09:26|36848.42
09:09:28|36848.42
09:09:28|36848.42
09:09:29|36848.42
09:09:30|36848.42
09:09:31|36848.42
09:09:32|36848.42
09:09:33|36848.41
09:09:34|36848.44
09:09:35|36848.44
09:09:36|36848.44
09:09:37|36848.44
09:09:38|36848.44
09:09:39|36848.44
09:09:40|36848.44
09:09:41|36848.44
09:09:42|36852.
09:09:43|36852.
09:09:44|36852.
09:09:46|36848.5
09:09:47|36848.5
09:09:48|36846.11
09:09:49|36846.11
09:09:50|36846.11
09:09:51|36846.11
09:09:53|36846.2
09:09:54|36850.58
09:09:55|36849.18
09:09:55|36850.55
09:09:57|36850.55
09:09:58|36849.19
09:10:00|36855.05
09:10:01|36855.05
09:10:02|36855.05
09:10:03|36855.05
09:10:04|36855.05
09:10:05|36855.05
09:10:06|36855.05
09:10:07|36855.05
09:10:08|36855.05
09:10:09|36855.05
09:10:10|36855.05
09:10:11|36855.05
09:10:12|36855.05
09:10:13|36855.05
09:10:14|36854.99
09:10:15|36854.99
09:10:16|36854.98
09:10:17|36854.98
09:10:18|36854.98
09:10:19|36854.98
09:10:20|36850.77
09:10:22|36850.81
09:10:23|36850.81
09:10:24|36850.8
09:10:25|36850.8
09:10:25|36850.81
09:10:27|36850.81
09:10:28|36850.81
09:10:29|36850.81
09:10:30|36850.81
09:10:31|36850.81
09:10:32|36850.81
09:10:32|36850.81
09:10:34|36850.81
09:10:35|36850.81
09:10:35|36850.81
09:10:36|36850.81
09:10:38|36850.81
09:10:38|36850.81
09:10:40|36850.81
09:10:40|36850.81
09:10:42|36856.24
09:10:44|36857.83
09:10:45|36857.83
09:10:46|36857.83
09:10:47|36855.31
09:10:48|36855.31
09:10:50|36855.31
09:10:50|36855.31
09:10:51|36855.31
09:10:52|36855.31
09:10:54|36861.83
09:10:55|36861.83
09:10:56|36861.83
09:10:57|36861.84
09:10:58|36861.9
09:10:59|36861.9
09:11:00|36861.9
09:11:01|36861.9
09:11:02|36861.9
09:11:03|36861.9
09:11:04|36861.9
09:11:06|36861.9
09:11:06|36861.9
09:11:07|36861.9
09:11:08|36865.14
09:11:09|36869.99
09:11:10|36869.99
09:11:11|36873.19
09:11:12|36873.19
09:11:13|36873.19
09:11:14|36873.23
09:11:15|36873.23
09:11:16|36873.23
09:11:17|36873.23
09:11:18|36873.23
09:11:19|36881.65
09:11:21|36882.21
09:11:22|36882.21
09:11:23|36882.21
09:11:24|36882.21
09:11:25|36882.21
09:11:26|36882.21
09:11:27|36882.21
09:11:28|36882.25
09:11:29|36882.25
09:11:30|36882.25
09:11:31|36882.25
09:11:32|36882.25
09:11:33|36882.15
09:11:34|36882.15
09:11:35|36882.15
09:11:36|36882.15
09:11:37|36882.15
09:11:38|36885.41
09:11:39|36885.41
09:11:40|36885.41
09:11:41|36885.41
09:11:42|36885.41
09:11:43|36885.65
09:11:45|36882.15
09:11:46|36882.15
09:11:47|36882.15
09:11:48|36882.15
09:11:50|36882.15
09:11:50|36882.15
09:11:52|36882.15
09:11:53|36882.15
09:11:54|36880.25
09:11:55|36880.25
09:11:56|36880.25
09:11:56|36880.25
09:11:58|36880.25
09:11:59|36880.25
09:12:00|36880.25
09:12:00|36880.25
09:12:02|36880.25
09:12:03|36882.32
09:12:04|36882.33
09:12:05|36882.33
09:12:06|36882.33
09:12:07|36882.33
09:12:08|36882.33
09:12:08|36882.32
09:12:10|36882.32
09:12:11|36878.66
09:12:12|36878.65
09:12:13|36878.65
09:12:13|36873.7
09:12:15|36873.7
09:12:16|36873.7
09:12:17|36873.7
09:12:18|36873.7
09:12:19|36873.7
09:12:20|36873.7
09:12:21|36874.05
09:12:22|36874.11
09:12:23|36874.11
09:12:24|36874.11
09:12:25|36874.11
09:12:26|36874.11
09:12:27|36874.11
09:12:28|36874.11
09:12:29|36874.11
09:12:30|36874.11
09:12:31|36874.11
09:12:32|36874.11
09:12:33|36874.1
09:12:34|36874.1
09:12:35|36874.1
09:12:36|36874.1
09:12:37|36874.1
09:12:38|36874.1
09:12:39|36874.1
09:12:40|36874.1
09:12:41|36874.1
09:12:42|36874.1
09:12:43|36874.1
09:12:45|36874.1
09:12:45|36874.1
09:12:48|36874.1
09:12:49|36874.1
09:12:51|36874.1
09:12:52|36874.1
09:12:53|36874.1
09:12:53|36874.1
09:12:54|36874.1
09:12:56|36874.1
09:12:57|36874.1
09:12:57|36874.1
09:12:59|36874.1
09:13:00|36874.1
09:13:01|36874.1
09:13:02|36874.1
09:13:03|36874.1
09:13:04|36874.1
09:13:05|36883.27
09:13:05|36883.27
09:13:07|36883.27
09:13:08|36883.27
09:13:09|36883.26
09:13:10|36883.26
09:13:11|36883.26
09:13:12|36883.26
09:13:13|36883.26
09:13:14|36883.26
09:13:15|36883.26
09:13:16|36883.27
09:13:17|36883.27
09:13:18|36883.27
09:13:19|36883.27
09:13:19|36887.02
09:13:21|36887.02
09:13:22|36887.02
09:13:23|36890.71
09:13:24|36894.85
09:13:25|36894.78
09:13:26|36894.78
09:13:27|36894.78
09:13:29|36894.78
09:13:29|36894.78
09:13:30|36894.78
09:13:31|36894.78
09:13:32|36894.78
09:13:33|36894.78
09:13:34|36890.7
09:13:35|36890.7
09:13:36|36891.08
09:13:37|36891.07
09:13:38|36891.07
09:13:39|36878.23
09:13:40|36878.23
09:13:41|36882.12
09:13:42|36882.12
09:13:43|36881.68
09:13:44|36881.68
09:13:46|36878.22
09:13:48|36862.83
09:13:48|36862.83
09:13:50|36869.74
09:13:51|36869.74
09:13:52|36869.74
09:13:53|36869.74
09:13:55|36869.74
09:13:55|36869.73
09:13:57|36869.73
09:13:58|36867.23
09:13:59|36867.23
09:14:00|36867.22
09:14:01|36867.22
09:14:02|36867.22
09:14:03|36867.22
09:14:05|36867.22
09:14:05|36867.22
09:14:06|36867.22
09:14:07|36867.22
09:14:08|36867.22
09:14:09|36867.22
09:14:11|36870.23
09:14:12|36870.23
09:14:13|36876.23
09:14:14|36876.23
09:14:15|36876.23
09:14:17|36876.23
09:14:17|36876.23
09:14:18|36876.23
09:14:20|36876.23
09:14:20|36876.23
09:14:22|36876.23
09:14:23|36874.12
09:14:24|36877.35
09:14:25|36877.35
09:14:26|36877.35
09:14:27|36877.35
09:14:28|36877.35
09:14:29|36877.35
09:14:30|36877.35
09:14:31|36877.35
09:14:32|36877.35
09:14:33|36877.3
09:14:35|36877.42
09:14:36|36877.42
09:14:36|36877.42
09:14:38|36877.42
09:14:38|36877.42
09:14:39|36877.42
09:14:40|36877.42
09:14:42|36877.42
09:14:42|36877.42
09:14:43|36877.42
09:14:44|36877.42
09:14:45|36877.42
09:14:47|36878.7
09:14:49|36878.7
09:14:50|36878.7
09:14:52|36878.69
09:14:52|36878.69
09:14:54|36878.69
09:14:56|36878.69
09:14:57|36878.69
09:14:58|36878.7
09:14:59|36878.69
09:15:00|36878.69
09:15:01|36878.69
09:15:02|36878.69
09:15:03|36878.69
09:15:04|36878.69
09:15:05|36878.69
09:15:06|36878.69
09:15:07|36878.69
09:15:08|36878.69
09:15:09|36878.69
09:15:10|36878.7
09:15:11|36878.7
09:15:12|36878.7
09:15:13|36878.7
09:15:14|36878.7
09:15:15|36878.7
09:15:16|36878.7
09:15:17|36878.7
09:15:18|36878.69
09:15:19|36878.69
09:15:20|36878.69
09:15:21|36878.69
09:15:22|36877.29
09:15:23|36877.29
09:15:24|36877.3
09:15:25|36877.3
09:15:26|36877.3
09:15:27|36877.3
09:15:28|36877.3
09:15:29|36877.3
09:15:30|36879.27
09:15:31|36879.27
09:15:32|36879.27
09:15:33|36879.27
09:15:34|36879.27
09:15:35|36879.27
09:15:36|36879.27
09:15:37|36879.27
09:15:38|36879.27
09:15:39|36878.07
09:15:40|36880.47
09:15:41|36880.47
09:15:42|36882.31
09:15:43|36882.31
09:15:44|36882.31
09:15:45|36882.31
09:15:46|36882.31
09:15:47|36882.31
09:15:48|36882.31
09:15:49|36882.31
09:15:50|36879.92
09:15:51|36879.92
09:15:53|36879.92
09:15:54|36879.92
09:15:55|36882.31
09:15:56|36882.31
09:15:57|36882.31
09:15:58|36882.31
09:15:59|36882.31
09:16:00|36882.31
09:16:02|36882.31
09:16:03|36882.31
09:16:04|36882.31
09:16:05|36882.31
09:16:06|36882.31
09:16:07|36882.31
09:16:08|36882.31
09:16:08|36882.31
09:16:10|36882.31
09:16:10|36882.31
09:16:11|36882.31
09:16:12|36882.31
09:16:14|36882.31
09:16:15|36882.31
09:16:15|36882.31
09:16:17|36882.31
09:16:17|36882.31
09:16:19|36882.31
09:16:20|36882.31
09:16:20|36882.31
09:16:21|36882.31
09:16:23|36882.31
09:16:24|36882.31
09:16:25|36882.31
09:16:26|36882.32
09:16:27|36882.32
09:16:29|36889.13
09:16:29|36889.13
09:16:31|36886.53
09:16:32|36886.53
09:16:33|36886.53
09:16:34|36886.47
09:16:35|36886.47
09:16:36|36886.47
09:16:37|36886.47
09:16:38|36892.12
09:16:39|36892.12
09:16:40|36892.12
09:16:42|36893.15
09:16:43|36893.86
09:16:43|36893.86
09:16:44|36893.86
09:16:46|36893.86
09:16:47|36893.86
09:16:47|36893.86
09:16:50|36893.86
09:16:51|36893.86
09:16:53|36893.86
09:16:53|36893.92
09:16:54|36893.92
09:16:55|36893.92
09:16:57|36893.92
09:16:58|36893.99
09:17:00|36893.99
09:17:01|36893.99
09:17:03|36895.18
09:17:04|36895.18
09:17:04|36895.18
09:17:06|36895.18
09:17:07|36895.18
09:17:07|36898.74
09:17:09|36898.74
09:17:09|36898.74
09:17:11|36898.74
09:17:12|36898.74
09:17:13|36898.74
09:17:14|36898.74
09:17:15|36898.74
09:17:16|36898.74
09:17:17|36898.74
09:17:18|36898.74
09:17:19|36898.74
09:17:20|36898.74
09:17:21|36906.93
09:17:22|36906.93
09:17:23|36906.93
09:17:24|36906.93
09:17:25|36906.93
09:17:26|36906.93
09:17:27|36906.93
09:17:28|36906.93
09:17:29|36906.93
09:17:30|36906.93
09:17:31|36906.93
09:17:32|36906.93
09:17:33|36906.93
09:17:34|36906.93
09:17:35|36906.93
09:17:36|36906.93
09:17:37|36906.93
09:17:38|36908.42
09:17:39|36908.42
09:17:40|36908.42
09:17:42|36908.42
09:17:42|36908.42
09:17:44|36908.42
09:17:45|36908.42
09:17:45|36908.42
09:17:46|36908.42
09:17:48|36908.42
09:17:48|36908.42
09:17:50|36908.42
09:17:52|36908.42
09:17:53|36908.42
09:17:55|36908.42
09:17:56|36908.42
09:17:57|36908.42
09:17:58|36908.42
09:17:59|36908.42
09:18:00|36908.42
09:18:01|36908.42
09:18:02|36910.
09:18:03|36910.
09:18:04|36910.
09:18:05|36910.
09:18:06|36910.
09:18:07|36909.93
09:18:08|36908.43
09:18:09|36908.43
09:18:10|36908.42
09:18:11|36903.16
09:18:12|36903.16
09:18:13|36903.1
09:18:14|36903.1
09:18:15|36903.1
09:18:16|36903.1
09:18:17|36903.1
09:18:18|36894.87
09:18:19|36901.3
09:18:20|36901.3
09:18:21|36901.3
09:18:22|36906.84
09:18:23|36906.84
09:18:24|36906.84
09:18:25|36906.84
09:18:26|36906.84
09:18:28|36906.84
09:18:28|36907.52
09:18:30|36907.53
09:18:30|36907.53
09:18:31|36907.52
09:18:32|36907.52
09:18:33|36907.52
09:18:34|36907.52
09:18:35|36907.52
09:18:36|36907.52
09:18:37|36907.52
09:18:38|36907.52
09:18:39|36907.52
09:18:40|36905.92
09:18:41|36905.92
09:18:42|36905.92
09:18:44|36905.91
09:18:45|36905.91
09:18:46|36905.91
09:18:47|36905.91
09:18:48|36896.63
09:18:49|36896.63
09:18:50|36896.57
09:18:52|36896.57
09:18:53|36898.42
09:18:55|36898.43
09:18:56|36898.43
09:18:57|36898.43
09:18:58|36898.43
09:19:00|36898.43
09:19:01|36898.43
09:19:02|36898.43
09:19:03|36901.4
09:19:05|36896.56
09:19:06|36896.56
09:19:06|36896.56
09:19:08|36896.56
09:19:09|36896.56
09:19:09|36896.56
09:19:11|36896.56
09:19:12|36896.56
09:19:13|36896.56
09:19:14|36896.56
09:19:15|36896.5
09:19:15|36896.5
09:19:17|36896.5
09:19:18|36896.5
09:19:19|36896.5
09:19:20|36896.5
09:19:20|36896.5
09:19:22|36896.5
09:19:22|36896.5
09:19:24|36896.54
09:19:25|36896.54
09:19:26|36896.54
09:19:27|36896.54
09:19:27|36896.54
09:19:29|36896.54
09:19:30|36896.54
09:19:31|36896.54
09:19:32|36896.54
09:19:33|36896.54
09:19:34|36896.54
09:19:35|36896.54
09:19:36|36896.54
09:19:37|36896.54
09:19:38|36896.86
09:19:39|36896.86
09:19:39|36896.86
09:19:41|36900.86
09:19:42|36899.01
09:19:43|36899.01
09:19:43|36899.01
09:19:45|36899.01
09:19:46|36899.01
09:19:47|36899.01
09:19:48|36899.01
09:19:49|36899.01
09:19:50|36899.01
09:19:51|36899.01
09:19:53|36899.01
09:19:53|36892.41
09:19:54|36892.41
09:19:56|36892.41
09:19:58|36892.41
09:19:58|36892.41
09:19:59|36892.41
09:20:01|36892.41
09:20:02|36892.41
09:20:03|36892.41
09:20:04|36892.41
09:20:05|36892.41
09:20:06|36892.41
09:20:07|36892.41
09:20:08|36898.07
09:20:09|36898.07
09:20:10|36898.07
09:20:11|36898.07
09:20:12|36893.12
09:20:13|36893.12
09:20:14|36893.12
09:20:15|36893.12
09:20:16|36893.12
09:20:17|36893.12
09:20:19|36893.12
09:20:19|36893.12
09:20:20|36893.12
09:20:21|36893.12
09:20:23|36893.12
09:20:23|36893.12
09:20:24|36893.12
09:20:25|36893.12
09:20:26|36893.12
09:20:27|36893.12
09:20:28|36898.16
09:20:29|36898.16
09:20:30|36898.29
09:20:31|36898.29
09:20:32|36898.29
09:20:33|36898.1
09:20:35|36898.1
09:20:35|36898.1
09:20:36|36898.1
09:20:37|36898.1
09:20:38|36898.1
09:20:39|36898.1
09:20:40|36898.1
09:20:41|36898.1
09:20:42|36898.1
09:20:43|36898.1
09:20:44|36898.1
09:20:45|36898.1
09:20:47|36898.1
09:20:47|36898.11
09:20:48|36898.11
09:20:49|36898.11
09:20:50|36898.11
09:20:51|36898.11
09:20:53|36898.11
09:20:55|36898.11
09:20:55|36898.11
09:20:57|36898.11
09:20:58|36898.11
09:20:59|36898.11
09:21:00|36898.11
09:21:01|36898.11
09:21:02|36898.11
09:21:03|36898.11
09:21:05|36898.11
09:21:06|36898.11
09:21:07|36898.11
09:21:08|36898.11
09:21:09|36898.11
09:21:10|36898.11
09:21:11|36900.16
09:21:12|36900.16
09:21:13|36900.16
09:21:14|36900.16
09:21:15|36900.16
09:21:16|36900.16
09:21:17|36900.16
09:21:18|36900.16
09:21:19|36900.16
09:21:20|36900.16
09:21:22|36898.39
09:21:22|36898.39
09:21:24|36898.39
09:21:25|36898.39
09:21:26|36898.39
09:21:27|36900.17
09:21:28|36900.16
09:21:30|36900.16
09:21:31|36900.16
09:21:32|36900.16
09:21:32|36900.16
09:21:34|36900.16
09:21:35|36900.16
09:21:35|36900.16
09:21:37|36900.16
09:21:37|36900.16
09:21:39|36900.16
09:21:39|36900.16
09:21:41|36900.16
09:21:41|36900.16
09:21:42|36900.16
09:21:43|36898.24
09:21:45|36898.24
09:21:46|36898.24
09:21:47|36898.24
09:21:48|36898.24
09:21:49|36898.24
09:21:49|36898.24
09:21:51|36898.24
09:21:51|36898.24
09:21:53|36898.24
09:21:53|36898.24
09:21:55|36898.24
09:21:57|36898.24
09:21:58|36898.24
09:22:00|36898.24
09:22:01|36898.24
09:22:02|36898.24
09:22:03|36898.24
09:22:04|36898.24
09:22:05|36898.24
09:22:06|36900.09
09:22:07|36900.09
09:22:08|36900.09
09:22:09|36900.09
09:22:10|36900.09
09:22:11|36900.09
09:22:12|36900.09
09:22:12|36900.09
09:22:14|36900.09
09:22:15|36900.09
09:22:16|36900.09
09:22:17|36900.09
09:22:18|36900.09
09:22:19|36900.09
09:22:20|36900.09
09:22:21|36898.25
09:22:22|36898.24
09:22:22|36902.45
09:22:24|36900.1
09:22:25|36900.1
09:22:26|36900.1
09:22:27|36900.1
09:22:28|36900.11
09:22:28|36900.11
09:22:30|36900.11
09:22:31|36900.11
09:22:32|36900.11
09:22:32|36900.11
09:22:34|36900.11
09:22:35|36900.11
09:22:36|36900.11
09:22:37|36900.11
09:22:38|36900.11
09:22:38|36900.11
09:22:40|36900.11
09:22:40|36900.11
09:22:42|36900.11
09:22:43|36900.11
09:22:44|36900.11
09:22:45|36900.11
09:22:46|36900.11
09:22:46|36900.11
09:22:47|36900.11
09:22:48|36900.11
09:22:50|36900.11
09:22:51|36900.11
09:22:52|36900.11
09:22:54|36906.13
09:22:55|36906.13
09:22:57|36906.13
09:22:57|36906.13
09:22:58|36906.13
09:23:00|36906.13
09:23:01|36906.13
09:23:02|36906.13
09:23:04|36906.13
09:23:05|36906.13
09:23:06|36903.65
09:23:07|36903.65
09:23:08|36903.65
09:23:09|36903.65
09:23:10|36903.65
09:23:11|36903.65
09:23:12|36903.65
09:23:13|36901.51
09:23:14|36901.51
09:23:15|36901.51
09:23:17|36901.51
09:23:18|36901.51
09:23:18|36901.51
09:23:19|36901.51
09:23:21|36901.51
09:23:22|36901.51
09:23:22|36901.51
09:23:23|36901.51
09:23:25|36901.51
09:23:26|36901.51
09:23:26|36901.51
09:23:27|36901.5
09:23:28|36899.41
09:23:30|36899.41
09:23:31|36899.41
09:23:31|36891.75
09:23:32|36891.75
09:23:33|36891.75
09:23:35|36891.79
09:23:35|36891.79
09:23:37|36891.79
09:23:38|36891.79
09:23:38|36891.79
09:23:39|36891.79
09:23:40|36898.45
09:23:41|36898.45
09:23:43|36898.45
09:23:43|36898.45
09:23:44|36893.76
09:23:45|36893.76
09:23:46|36893.76
09:23:47|36893.76
09:23:48|36893.76
09:23:49|36893.75
09:23:50|36893.75
09:23:51|36893.75
09:23:53|36893.75
09:23:53|36893.75
09:23:54|36893.75
09:23:56|36893.75
09:23:58|36893.75
09:23:59|36893.75
09:24:00|36893.75
09:24:01|36893.75
09:24:02|36893.75
09:24:03|36893.75
09:24:04|36893.75
09:24:05|36893.76
09:24:06|36893.76
09:24:07|36893.76
09:24:08|36893.76
09:24:09|36893.75
09:24:10|36893.75
09:24:11|36893.75
09:24:12|36893.75
09:24:13|36893.75
09:24:14|36893.75
09:24:15|36892.04
09:24:16|36892.04
09:24:17|36892.04
09:24:18|36892.04
09:24:19|36892.04
09:24:21|36893.77
09:24:22|36893.76
09:24:22|36893.76
09:24:24|36893.76
09:24:25|36893.76
09:24:26|36893.76
09:24:27|36893.76
09:24:27|36893.76
09:24:28|36893.76
09:24:29|36893.76
09:24:31|36893.76
09:24:31|36893.76
09:24:32|36893.76
09:24:33|36893.76
09:24:34|36893.76
09:24:35|36893.76
09:24:36|36893.76
09:24:38|36893.76
09:24:39|36893.76
09:24:39|36893.76
09:24:40|36893.81
09:24:42|36893.81
09:24:42|36893.81
09:24:43|36893.81
09:24:44|36893.81
09:24:45|36893.81
09:24:46|36899.67
09:24:47|36899.67
09:24:48|36899.67
09:24:49|36897.5
09:24:51|36897.5
09:24:51|36897.5
09:24:53|36897.5
09:24:53|36897.5
09:24:54|36897.5
09:24:55|36897.5
09:24:57|36897.5
09:24:59|36897.5
09:24:59|36897.5
09:25:01|36897.5
09:25:02|36897.5
09:25:03|36897.5
09:25:04|36897.5
09:25:05|36897.5
09:25:06|36897.5
09:25:07|36897.5
09:25:08|36897.5
09:25:09|36897.5
09:25:10|36897.5
09:25:11|36897.5
09:25:12|36897.5
09:25:13|36897.5
09:25:14|36897.5
09:25:15|36897.5
09:25:16|36896.85
09:25:17|36896.85
09:25:18|36896.85
09:25:19|36896.85
09:25:20|36896.85
09:25:21|36896.85
09:25:22|36896.85
09:25:23|36896.85
09:25:24|36896.85
09:25:25|36896.85
09:25:26|36896.85
09:25:27|36896.85
09:25:28|36896.85
09:25:29|36896.85
09:25:30|36896.84
09:25:31|36896.84
09:25:32|36896.84
09:25:33|36896.84
09:25:34|36896.82
09:25:35|36896.82
09:25:36|36896.37
09:25:37|36896.37
09:25:38|36896.37
09:25:39|36896.37
09:25:40|36896.37
09:25:41|36896.37
09:25:42|36896.37
09:25:43|36896.37
09:25:44|36896.37
09:25:45|36896.37
09:25:46|36896.38
09:25:47|36896.37
09:25:48|36897.44
09:25:49|36897.44
09:25:50|36897.43
09:25:51|36897.43
09:25:52|36897.43
09:25:53|36897.43
09:25:54|36897.43
09:25:55|36897.43
09:25:56|36897.43
09:25:57|36897.43
09:25:58|36897.43
09:26:00|36894.93
09:26:00|36894.93
09:26:02|36894.93
09:26:03|36894.93
09:26:04|36894.93
09:26:05|36894.93
09:26:07|36894.93
09:26:08|36894.93
09:26:09|36894.93
09:26:10|36894.93
09:26:11|36894.93
09:26:12|36894.93
09:26:13|36894.93
09:26:14|36894.93
09:26:15|36894.93
09:26:16|36894.93
09:26:17|36894.93
09:26:18|36894.93
09:26:19|36894.93
09:26:20|36894.93
09:26:21|36894.93
09:26:22|36894.93
09:26:23|36894.93
09:26:24|36892.41
09:26:25|36892.41
09:26:26|36892.41
09:26:27|36892.41
09:26:28|36883.32
09:26:29|36883.32
09:26:30|36883.32
09:26:31|36883.32
09:26:32|36885.22
09:26:33|36885.22
09:26:34|36885.17
09:26:35|36885.17
09:26:36|36885.17
09:26:37|36882.56
09:26:38|36875.82
09:26:39|36875.82
09:26:40|36875.82
09:26:41|36875.88
09:26:42|36875.88
09:26:43|36875.88
09:26:44|36875.88
09:26:45|36875.88
09:26:46|36875.88
09:26:47|36875.88
09:26:48|36875.88
09:26:49|36875.87
09:26:50|36875.87
09:26:51|36875.87
09:26:52|36875.88
09:26:53|36875.88
09:26:54|36875.87
09:26:55|36875.87
09:26:56|36875.87
09:26:57|36875.87
09:26:58|36875.87
09:27:00|36875.87
09:27:02|36875.87
09:27:03|36875.87
09:27:04|36875.87
09:27:05|36875.87
09:27:06|36875.87
09:27:07|36875.87
09:27:08|36875.87
09:27:09|36875.87
09:27:10|36875.87
09:27:12|36892.26
09:27:12|36892.26
09:27:14|36892.26
09:27:15|36892.26
09:27:16|36888.78
09:27:17|36888.78
09:27:18|36888.78
09:27:19|36888.78
09:27:20|36888.78
09:27:21|36888.78
09:27:21|36888.78
09:27:23|36888.78
09:27:24|36888.78
09:27:25|36890.65
09:27:25|36890.65
09:27:27|36890.65
09:27:28|36896.04
09:27:29|36896.04
09:27:30|36897.07
09:27:31|36897.07
09:27:32|36897.07
09:27:34|36897.07
09:27:34|36897.07
09:27:35|36897.07
09:27:36|36897.07
09:27:37|36897.07
09:27:38|36897.11
09:27:40|36898.96
09:27:40|36898.96
09:27:42|36898.96
09:27:43|36898.96
09:27:44|36898.96
09:27:44|36898.96
09:27:46|36898.96
09:27:47|36898.96
09:27:48|36898.96
09:27:49|36898.96
09:27:49|36898.95
09:27:51|36898.95
09:27:51|36898.95
09:27:54|36898.95
09:27:54|36898.95
09:27:55|36898.95
09:27:56|36898.95
09:27:57|36898.95
09:27:59|36898.65
09:28:00|36898.65
09:28:01|36898.65
09:28:03|36899.99
09:28:04|36899.99
09:28:05|36899.99
09:28:06|36899.99
09:28:08|36899.99
09:28:09|36899.99
09:28:10|36899.99
09:28:11|36899.99
09:28:12|36899.95
09:28:13|36899.95
09:28:14|36899.95
09:28:15|36899.95
09:28:16|36899.95
09:28:17|36899.95
09:28:18|36899.95
09:28:19|36899.95
09:28:20|36900.
09:28:21|36900.
09:28:22|36900.
09:28:23|36900.
09:28:24|36900.
09:28:25|36900.
09:28:26|36900.
09:28:27|36900.
09:28:28|36900.
09:28:29|36900.73
09:28:30|36900.73
09:28:31|36902.59
09:28:32|36902.59
09:28:33|36902.59
09:28:34|36902.59
09:28:36|36902.59
09:28:36|36902.59
09:28:37|36902.59
09:28:39|36902.59
09:28:39|36902.59
09:28:40|36902.59
09:28:41|36902.59
09:28:42|36902.59
09:28:44|36902.59
09:28:44|36897.12
09:28:45|36897.12
09:28:46|36897.12
09:28:47|36897.12
09:28:49|36893.29
09:28:50|36889.68
09:28:51|36889.68
09:28:51|36889.68
09:28:52|36889.75
09:28:53|36889.74
09:28:54|36889.74
09:28:55|36889.74
09:28:56|36889.75
09:28:57|36889.75
09:28:59|36889.75
09:28:59|36889.75
09:29:01|36889.75
09:29:03|36889.75
09:29:04|36889.75
09:29:05|36889.75
09:29:07|36889.75
09:29:08|36889.75
09:29:09|36889.75
09:29:10|36889.75
09:29:10|36889.75
09:29:11|36889.75
09:29:13|36889.75
09:29:14|36889.75
09:29:15|36889.75
09:29:16|36889.81
09:29:17|36889.81
09:29:18|36889.81
09:29:19|36889.81
09:29:20|36889.81
09:29:21|36901.64
09:29:22|36901.64
09:29:23|36901.64
09:29:24|36901.64
09:29:25|36901.64
09:29:26|36901.64
09:29:27|36901.64
09:29:28|36899.89
09:29:30|36899.89
09:29:30|36899.89
09:29:32|36899.89
09:29:33|36899.89
09:29:34|36898.49
09:29:34|36898.49
09:29:36|36898.49
09:29:37|36898.49
09:29:38|36898.49
09:29:38|36898.49
09:29:40|36898.49
09:29:40|36898.49
09:29:42|36898.49
09:29:43|36898.49
09:29:45|36898.49
09:29:45|36898.49
09:29:46|36898.49
09:29:47|36898.49
09:29:48|36898.49
09:29:49|36898.49
09:29:50|36898.49
09:29:51|36898.49
09:29:52|36898.49
09:29:53|36898.58
09:29:54|36898.58
09:29:55|36898.58
09:29:56|36898.58
09:29:57|36898.58
09:29:58|36898.58
09:29:59|36898.58
09:30:00|36898.58
09:30:02|36898.58
09:30:04|36898.58
09:30:05|36898.58
09:30:07|36898.58
09:30:08|36900.04
09:30:08|36900.04
09:30:09|36900.04
09:30:10|36901.92
09:30:12|36901.92
09:30:13|36901.92
09:30:14|36901.92
09:30:16|36901.92
09:30:16|36901.92
09:30:17|36907.66
09:30:18|36907.66
09:30:19|36907.66
09:30:20|36907.66
09:30:21|36907.67
09:30:22|36907.67
09:30:23|36907.67
09:30:24|36907.67
09:30:25|36907.67
09:30:26|36907.67
09:30:28|36907.66
09:30:29|36907.66
09:30:30|36907.66
09:30:31|36907.66
09:30:32|36907.66
09:30:33|36907.66
09:30:34|36907.66
09:30:35|36907.66
09:30:36|36907.66
09:30:37|36907.66
09:30:38|36907.66
09:30:39|36907.66
09:30:40|36907.66
09:30:41|36907.66
09:30:42|36907.66
09:30:43|36907.66
09:30:44|36907.66
09:30:45|36907.66
09:30:46|36907.66
09:30:47|36907.66
09:30:48|36907.66
09:30:49|36907.66
09:30:50|36901.92
09:30:51|36901.92
09:30:52|36901.92
09:30:53|36903.77
09:30:54|36903.76
09:30:55|36903.77
09:30:56|36903.77
09:30:57|36903.77
09:30:58|36903.76
09:30:59|36903.76
09:31:01|36903.76
09:31:01|36903.76
09:31:03|36903.76
09:31:05|36903.76
09:31:06|36903.76
09:31:07|36903.76
09:31:07|36903.76
09:31:09|36903.76
09:31:10|36903.76
09:31:11|36903.76
09:31:12|36903.8
09:31:14|36903.76
09:31:14|36903.76
09:31:16|36903.76
09:31:17|36903.76
09:31:17|36903.76
09:31:19|36903.76
09:31:20|36903.76
09:31:20|36899.06
09:31:21|36899.06
09:31:23|36899.06
09:31:24|36899.06
09:31:25|36899.06
09:31:26|36899.06
09:31:27|36899.06
09:31:28|36899.06
09:31:29|36899.06
09:31:30|36899.06
09:31:31|36899.06
09:31:33|36899.06
09:31:34|36899.06
09:31:34|36899.06
09:31:36|36899.06
09:31:36|36899.06
09:31:38|36899.06
09:31:39|36899.06
09:31:39|36899.06
09:31:40|36899.06
09:31:41|36900.94
09:31:43|36900.94
09:31:43|36900.94
09:31:44|36900.94
09:31:45|36900.94
09:31:47|36900.94
09:31:47|36900.94
09:31:48|36900.94
09:31:50|36899.06
09:31:51|36899.06
09:31:52|36900.91
09:31:53|36900.91
09:31:54|36900.91
09:31:55|36900.91
09:31:56|36900.91
09:31:57|36900.91
09:31:58|36900.91
09:31:59|36900.91
09:32:00|36900.91
09:32:02|36900.91
09:32:02|36900.91
09:32:04|36900.91
09:32:06|36900.91
09:32:07|36900.91
09:32:08|36899.06
09:32:09|36899.06
09:32:11|36899.06
09:32:12|36899.06
09:32:13|36899.06
09:32:14|36899.06
09:32:16|36899.06
09:32:16|36899.06
09:32:17|36899.06
09:32:18|36899.06
09:32:19|36899.06
09:32:20|36899.06
09:32:21|36899.06
09:32:22|36899.06
09:32:23|36899.06
09:32:24|36899.06
09:32:25|36899.06
09:32:27|36899.06
09:32:28|36899.06
09:32:29|36900.99
09:32:29|36900.99
09:32:31|36900.99
09:32:32|36900.99
09:32:33|36900.99
09:32:34|36900.99
09:32:35|36900.99
09:32:36|36900.99
09:32:37|36900.99
09:32:38|36900.99
09:32:40|36895.95
09:32:40|36895.95
09:32:41|36895.95
09:32:42|36895.95
09:32:43|36897.8
09:32:44|36897.8
09:32:45|36897.8
09:32:46|36897.81
09:32:47|36897.81
09:32:48|36897.81
09:32:49|36897.8
09:32:50|36897.8
09:32:51|36897.8
09:32:52|36897.8
09:32:53|36897.8
09:32:55|36897.8
09:32:56|36897.8
09:32:57|36897.8
09:32:58|36897.8
09:32:59|36897.8
09:33:00|36897.8
09:33:01|36897.8
09:33:02|36897.8
09:33:03|36897.8
09:33:04|36897.8
09:33:06|36897.8
09:33:07|36899.65
09:33:09|36899.65
09:33:10|36899.65
09:33:11|36899.65
09:33:12|36899.65
09:33:13|36899.65
09:33:15|36897.8
09:33:16|36897.8
09:33:17|36897.8
09:33:18|36897.8
09:33:18|36897.8
09:33:20|36897.8
09:33:21|36897.8
09:33:21|36897.8
09:33:22|36897.8
09:33:23|36897.8
09:33:25|36897.8
09:33:25|36897.8
09:33:26|36897.8
09:33:28|36897.81
09:33:28|36899.66
09:33:29|36899.66
09:33:31|36899.66
09:33:31|36899.66
09:33:32|36899.66
09:33:34|36899.66
09:33:35|36899.66
09:33:36|36899.66
09:33:37|36899.66
09:33:39|36899.66
09:33:40|36899.66
09:33:40|36897.8
09:33:42|36897.8
09:33:42|36897.8
09:33:43|36897.8
09:33:44|36897.8
09:33:45|36897.8
09:33:46|36897.8
09:33:47|36897.8
09:33:49|36897.8
09:33:50|36897.02
09:33:50|36897.02
09:33:52|36897.02
09:33:53|36897.02
09:33:54|36897.02
09:33:54|36897.03
09:33:56|36897.03
09:33:57|36897.03
09:33:57|36897.03
09:33:58|36897.03
09:33:59|36897.03
09:34:00|36897.02
09:34:01|36897.02
09:34:02|36897.02
09:34:03|36897.03
09:34:04|36897.04
09:34:06|36897.04
09:34:08|36897.04
09:34:08|36897.08
09:34:10|36897.08
09:34:11|36897.08
09:34:13|36897.08
09:34:14|36897.08
09:34:16|36897.08
09:34:17|36897.08
09:34:18|36897.08
09:34:19|36897.08
09:34:20|36897.08
09:34:21|36897.08
09:34:23|36897.08
09:34:24|36897.07
09:34:24|36897.07
09:34:26|36897.07
09:34:26|36897.07
09:34:27|36897.07
09:34:29|36897.07
09:34:29|36897.08
09:34:31|36897.08
09:34:32|36897.08
09:34:32|36897.08
09:34:34|36897.08
09:34:34|36897.08
09:34:35|36897.08
09:34:36|36897.08
09:34:37|36897.08
09:34:39|36897.08
09:34:39|36897.08
09:34:40|36897.08
09:34:42|36897.08
09:34:42|36897.08
09:34:43|36891.81
09:34:45|36891.81
09:34:45|36891.81
09:34:46|36891.81
09:34:47|36891.81
09:34:49|36891.81
09:34:50|36891.84
09:34:50|36891.84
09:34:52|36891.84
09:34:52|36891.84
09:34:53|36891.89
09:34:54|36891.89
09:34:55|36891.88
09:34:57|36891.88
09:34:58|36891.88
09:34:58|36891.88
09:34:59|36891.88
09:35:01|36891.89
09:35:01|36891.89
09:35:03|36891.89
09:35:03|36891.89
09:35:04|36891.89
09:35:05|36891.89
09:35:07|36891.89
09:35:08|36891.89
09:35:09|36891.89
09:35:10|36891.89
09:35:11|36891.89
09:35:12|36891.89
09:35:13|36898.08
09:35:14|36898.08
09:35:15|36898.08
09:35:16|36898.08
09:35:17|36898.08
09:35:18|36898.08
09:35:20|36898.07
09:35:20|36898.07
09:35:22|36898.07
09:35:23|36895.58
09:35:24|36895.58
09:35:25|36895.58
09:35:26|36895.58
09:35:27|36895.58
09:35:28|36895.58
09:35:29|36895.58
09:35:30|36895.58
09:35:31|36895.58
09:35:32|36895.58
09:35:33|36895.58
09:35:34|36895.58
09:35:35|36895.57
09:35:36|36895.57
09:35:37|36895.57
09:35:38|36895.58
09:35:39|36895.58
09:35:40|36895.58
09:35:41|36895.58
09:35:42|36895.58
09:35:43|36895.58
09:35:44|36895.58
09:35:45|36895.58
09:35:46|36895.58
09:35:47|36898.93
09:35:48|36898.87
09:35:49|36900.71
09:35:50|36900.71
09:35:51|36900.71
09:35:52|36900.71
09:35:53|36897.14
09:35:54|36897.13
09:35:55|36897.13
09:35:56|36897.13
09:35:57|36897.13
09:35:58|36897.13
09:35:59|36897.13
09:36:00|36897.13
09:36:01|36897.13
09:36:02|36897.13
09:36:03|36897.13
09:36:04|36897.13
09:36:05|36897.13
09:36:06|36897.13
09:36:07|36893.54
09:36:09|36893.58
09:36:10|36893.58
09:36:10|36893.58
09:36:12|36893.58
09:36:13|36893.58
09:36:14|36893.57
09:36:15|36893.57
09:36:16|36895.28
09:36:17|36895.27
09:36:18|36895.27
09:36:19|36895.26
09:36:20|36895.26
09:36:21|36895.26
09:36:22|36895.26
09:36:23|36895.26
09:36:24|36895.26
09:36:25|36895.26
09:36:26|36897.13
09:36:27|36897.13
09:36:28|36897.13
09:36:29|36897.13
09:36:30|36897.13
09:36:31|36897.13
09:36:32|36897.13
09:36:33|36893.41
09:36:34|36893.41
09:36:35|36893.41
09:36:36|36893.41
09:36:37|36893.41
09:36:38|36893.41
09:36:39|36888.87
09:36:40|36888.87
09:36:41|36886.17
09:36:42|36886.17
09:36:43|36886.17
09:36:44|36886.17
09:36:45|36886.17
09:36:46|36886.17
09:36:47|36886.17
09:36:48|36886.17
09:36:49|36886.2
09:36:50|36886.2
09:36:51|36886.2
09:36:53|36886.2
09:36:54|36886.2
09:36:55|36886.2
09:36:55|36886.2
09:36:57|36886.2
09:36:58|36886.2
09:36:58|36886.2
09:37:00|36886.2
09:37:01|36871.9
09:37:02|36871.9
09:37:02|36871.9
09:37:04|36871.9
09:37:05|36871.9
09:37:05|36871.9
09:37:06|36871.9
09:37:07|36881.05
09:37:09|36881.05
09:37:10|36881.05
09:37:12|36881.05
09:37:13|36881.05
09:37:14|36881.05
09:37:16|36881.05
09:37:17|36881.05
09:37:18|36881.05
09:37:19|36881.05
09:37:20|36889.89
09:37:21|36889.94
09:37:22|36889.94
09:37:23|36889.95
09:37:24|36889.94
09:37:26|36889.94
09:37:26|36889.94
09:37:27|36889.94
09:37:28|36889.94
09:37:29|36889.94
09:37:30|36889.94
09:37:32|36889.94
09:37:33|36889.94
09:37:34|36889.94
09:37:35|36889.94
09:37:36|36889.94
09:37:37|36889.94
09:37:38|36889.94
09:37:39|36889.94
09:37:39|36889.94
09:37:41|36889.94
09:37:42|36889.94
09:37:43|36889.94
09:37:44|36889.94
09:37:45|36889.94
09:37:46|36889.94
09:37:47|36889.94
09:37:48|36889.94
09:37:49|36889.94
09:37:49|36889.94
09:37:50|36889.94
09:37:52|36889.94
09:37:52|36889.94
09:37:54|36889.94
09:37:55|36889.94
09:37:56|36889.94
09:37:57|36889.94
09:37:58|36889.94
09:37:59|36889.94
09:37:59|36889.94
09:38:01|36889.94
09:38:01|36889.94
09:38:03|36887.07
09:38:04|36887.07
09:38:05|36887.07
09:38:06|36887.07
09:38:07|36887.07
09:38:07|36887.07
09:38:09|36887.08
09:38:10|36887.07
09:38:12|36887.07
09:38:13|36887.07
09:38:15|36885.23
09:38:16|36885.23
09:38:18|36885.23
09:38:18|36885.22
09:38:19|36885.22
09:38:21|36885.22
09:38:22|36885.22
09:38:23|36885.22
09:38:24|36885.22
09:38:25|36885.22
09:38:26|36885.22
09:38:27|36885.22
09:38:29|36885.22
09:38:29|36885.22
09:38:30|36885.22
09:38:31|36885.22
09:38:32|36885.22
09:38:33|36885.22
09:38:34|36882.81
09:38:35|36882.81
09:38:36|36882.81
09:38:38|36882.81
09:38:39|36882.82
09:38:40|36882.81
09:38:41|36882.81
09:38:42|36882.81
09:38:43|36882.81
09:38:44|36882.82
09:38:45|36882.82
09:38:46|36882.82
09:38:47|36882.82
09:38:48|36882.82
09:38:49|36882.82
09:38:50|36884.66
09:38:51|36884.66
09:38:52|36884.66
09:38:53|36884.66
09:38:54|36886.52
09:38:55|36886.52
09:38:56|36889.93
09:38:57|36889.93
09:38:58|36889.93
09:38:59|36889.93
09:39:00|36889.93
09:39:01|36889.93
09:39:02|36889.93
09:39:03|36889.93
09:39:04|36889.93
09:39:05|36889.93
09:39:06|36889.93
09:39:07|36889.94
09:39:08|36889.94
09:39:09|36889.94
09:39:10|36889.94
09:39:12|36889.93
09:39:13|36889.93
09:39:15|36889.93
09:39:16|36889.93
09:39:16|36889.93
09:39:17|36889.93
09:39:18|36887.56
09:39:20|36887.56
09:39:21|36887.56
09:39:22|36887.56
09:39:23|36889.41
09:39:24|36889.41
09:39:26|36887.57
09:39:26|36883.77
09:39:27|36883.77
09:39:28|36883.77
09:39:29|36883.77
09:39:30|36889.93
09:39:31|36889.93
09:39:32|36889.93
09:39:34|36889.93
09:39:35|36881.19
09:39:36|36881.19
09:39:37|36881.19
09:39:38|36881.19
09:39:39|36881.19
09:39:40|36881.19
09:39:41|36881.19
09:39:42|36881.19
09:39:43|36881.19
09:39:44|36881.19
09:39:45|36881.25
09:39:46|36881.25
09:39:47|36881.25
09:39:48|36881.25
09:39:49|36881.25
09:39:50|36881.24
09:39:51|36881.24
09:39:52|36881.24
09:39:53|36881.24
09:39:54|36881.24
09:39:55|36881.24
09:39:57|36884.28
09:39:57|36884.28
09:39:59|36883.11
09:39:59|36884.3
09:40:00|36884.3
09:40:01|36888.09
09:40:02|36888.09
09:40:03|36888.09
09:40:05|36888.09
09:40:05|36888.09
09:40:07|36888.09
09:40:07|36888.09
09:40:08|36888.09
09:40:09|36888.09
09:40:10|36888.09
09:40:12|36888.09
09:40:13|36888.09
09:40:15|36881.32
09:40:16|36881.32
09:40:17|36886.91
09:40:18|36886.91
09:40:19|36885.34
09:40:20|36885.34
09:40:21|36885.34
09:40:22|36885.34
09:40:23|36885.34
09:40:24|36883.03
09:40:25|36883.03
09:40:26|36883.03
09:40:27|36883.03
09:40:28|36883.03
09:40:29|36883.03
09:40:30|36883.03
09:40:31|36883.03
09:40:32|36883.03
09:40:33|36883.03
09:40:34|36883.03
09:40:35|36883.03
09:40:36|36883.03
09:40:37|36883.03
09:40:38|36883.03
09:40:39|36883.03
09:40:40|36883.03
09:40:41|36883.03
09:40:42|36883.03
09:40:43|36883.03
09:40:44|36883.03
09:40:45|36883.03
09:40:46|36883.03
09:40:47|36883.03
09:40:48|36883.03
09:40:49|36883.03
09:40:50|36879.07
09:40:51|36879.07
09:40:52|36879.07
09:40:53|36879.07
09:40:54|36880.95
09:40:55|36881.17
09:40:56|36881.17
09:40:57|36881.16
09:40:58|36882.86
09:40:59|36882.86
09:41:00|36882.86
09:41:01|36882.86
09:41:02|36882.86
09:41:03|36882.86
09:41:04|36882.86
09:41:05|36882.85
09:41:06|36882.85
09:41:07|36882.85
09:41:08|36882.85
09:41:09|36882.85
09:41:10|36882.86
09:41:11|36882.86
09:41:12|36882.85
09:41:14|36882.86
09:41:15|36882.86
09:41:17|36882.86
09:41:18|36882.86
09:41:19|36882.86
09:41:19|36882.86
09:41:21|36882.86
09:41:22|36879.78
09:41:23|36879.78
09:41:23|36879.78
09:41:25|36879.68
09:41:25|36879.36
09:41:27|36867.91
09:41:28|36867.91
09:41:29|36867.91
09:41:30|36867.91
09:41:31|36867.91
09:41:32|36867.91
09:41:33|36867.91
09:41:34|36867.91
09:41:35|36867.91
09:41:36|36867.91
09:41:37|36867.91
09:41:38|36867.91
09:41:39|36867.91
09:41:40|36867.91
09:41:41|36867.96
09:41:42|36870.46
09:41:43|36870.46
09:41:44|36869.83
09:41:45|36869.83
09:41:46|36869.83
09:41:47|36869.83
09:41:48|36869.83
09:41:49|36872.29
09:41:50|36872.29
09:41:51|36872.29
09:41:52|36872.29
09:41:53|36869.82
09:41:54|36869.82
09:41:55|36869.82
09:41:56|36869.82
09:41:57|36869.82
09:41:58|36869.82
09:41:59|36869.82
09:42:00|36869.82
09:42:01|36869.82
09:42:02|36869.82
09:42:03|36869.82
09:42:04|36869.82
09:42:05|36869.82
09:42:06|36869.82
09:42:07|36869.82
09:42:08|36867.51
09:42:09|36869.8
09:42:10|36869.8
09:42:11|36879.81
09:42:12|36879.81
09:42:14|36879.81
09:42:15|36879.81
09:42:16|36879.81
09:42:17|36879.81
09:42:18|36879.81
09:42:19|36879.81
09:42:20|36879.81
09:42:21|36879.81
09:42:22|36879.81
09:42:24|36879.81
09:42:25|36879.81
09:42:26|36879.81
09:42:27|36879.81
09:42:28|36879.81
09:42:29|36879.81
09:42:30|36879.81
09:42:31|36879.81
09:42:32|36879.76
09:42:33|36879.76
09:42:34|36879.76
09:42:35|36879.76
09:42:36|36879.76
09:42:37|36879.76
09:42:37|36879.76
09:42:39|36879.76
09:42:40|36879.76
09:42:41|36879.76
09:42:42|36879.76
09:42:43|36879.76
09:42:44|36879.75
09:42:45|36879.75
09:42:46|36879.75
09:42:47|36879.75
09:42:48|36879.72
09:42:48|36879.72
09:42:49|36879.71
09:42:51|36879.71
09:42:52|36879.69
09:42:53|36879.69
09:42:53|36879.69
09:42:55|36879.69
09:42:56|36879.69
09:42:57|36879.69
09:42:58|36879.69
09:42:59|36879.69
09:42:59|36879.69
09:43:01|36879.66
09:43:02|36879.66
09:43:02|36879.66
09:43:04|36879.66
09:43:05|36879.66
09:43:06|36879.66
09:43:07|36876.09
09:43:08|36876.09
09:43:08|36876.09
09:43:10|36876.09
09:43:11|36876.09
09:43:12|36876.08
09:43:12|36876.08
09:43:13|36874.45
09:43:15|36874.45
09:43:17|36874.45
09:43:19|36874.45
09:43:19|36874.45
09:43:20|36874.45
09:43:21|36874.45
09:43:22|36874.45
09:43:23|36874.45
09:43:24|36874.45
09:43:25|36874.45
09:43:26|36876.3
09:43:27|36876.3
09:43:28|36876.3
09:43:29|36876.3
09:43:30|36876.3
09:43:31|36876.3
09:43:32|36876.3
09:43:33|36876.3
09:43:34|36876.3
09:43:35|36876.3
09:43:36|36876.3
09:43:37|36876.3
09:43:38|36877.5
09:43:39|36877.5
09:43:40|36877.5
09:43:41|36877.5
09:43:42|36877.5
09:43:43|36877.5
09:43:44|36877.5
09:43:45|36877.5
09:43:46|36877.5
09:43:47|36877.5
09:43:48|36877.5
09:43:49|36877.5
09:43:50|36877.5
09:43:51|36877.51
09:43:52|36877.51
09:43:53|36875.09
09:43:54|36875.09
09:43:55|36875.09
09:43:57|36875.09
09:43:58|36875.09
09:43:59|36875.09
09:44:00|36875.09
09:44:01|36875.09
09:44:02|36875.09
09:44:03|36877.5
09:44:04|36877.5
09:44:04|36877.5
09:44:06|36877.5
09:44:07|36877.5
09:44:08|36877.5
09:44:09|36877.5
09:44:10|36877.5
09:44:11|36875.66
09:44:12|36875.66
09:44:13|36875.66
09:44:14|36877.5
09:44:15|36877.5
09:44:17|36877.5
09:44:18|36875.09
09:44:19|36875.09
09:44:20|36875.09
09:44:22|36875.09
09:44:23|36875.09
09:44:24|36875.09
09:44:25|36875.09
09:44:26|36875.09
09:44:27|36875.09
09:44:28|36875.09
09:44:29|36875.09
09:44:30|36875.09
09:44:31|36875.09
09:44:32|36881.61
09:44:33|36889.47
09:44:35|36889.47
09:44:35|36889.47
09:44:36|36889.94
09:44:37|36889.94
09:44:39|36899.03
09:44:39|36899.03
09:44:40|36901.
09:44:41|36901.
09:44:43|36901.
09:44:43|36901.
09:44:45|36898.96
09:44:46|36898.96
09:44:47|36898.96
09:44:48|36898.96
09:44:49|36898.96
09:44:50|36891.68
09:44:51|36891.68
09:44:52|36891.68
09:44:53|36891.68
09:44:54|36891.71
09:44:55|36891.71
09:44:56|36891.71
09:44:57|36890.04
09:44:58|36886.04
09:44:59|36886.04
09:45:00|36884.42
09:45:01|36884.42
09:45:02|36884.42
09:45:03|36884.42
09:45:04|36884.42
09:45:05|36884.42
09:45:06|36884.54
09:45:07|36884.54
09:45:08|36890.12
09:45:09|36890.12
09:45:10|36890.12
09:45:11|36890.12
09:45:12|36890.12
09:45:13|36890.12
09:45:14|36890.12
09:45:15|36897.09
09:45:16|36897.09
09:45:18|36897.09
09:45:19|36897.09
09:45:20|36897.09
09:45:21|36897.09
09:45:22|36897.09
09:45:23|36897.09
09:45:25|36897.09
09:45:26|36897.09
09:45:26|36897.09
09:45:28|36897.09
09:45:29|36897.09
09:45:30|36897.09
09:45:31|36897.09
09:45:33|36897.09
09:45:34|36897.09
09:45:34|36897.09
09:45:36|36897.09
09:45:37|36896.96
09:45:37|36896.95
09:45:38|36896.95
09:45:39|36896.95
09:45:40|36896.95
09:45:42|36896.95
09:45:42|36896.95
09:45:44|36896.95
09:45:45|36896.95
09:45:46|36896.95
09:45:46|36896.95
09:45:47|36896.95
09:45:49|36896.95
09:45:49|36896.95
09:45:51|36896.95
09:45:51|36895.11
09:45:53|36895.11
09:45:54|36895.11
09:45:54|36895.11
09:45:55|36895.11
09:45:56|36895.11
09:45:58|36895.11
09:45:58|36895.11
09:45:59|36895.11
09:46:00|36895.11
09:46:01|36895.11
09:46:03|36895.11
09:46:04|36895.11
09:46:05|36895.11
09:46:06|36895.11
09:46:07|36895.11
09:46:07|36895.11
09:46:08|36895.11
09:46:10|36895.15
09:46:10|36895.15
09:46:12|36911.52
09:46:12|36911.52
09:46:13|36905.94
09:46:14|36905.94
09:46:16|36905.94
09:46:17|36905.94
09:46:18|36905.94
09:46:20|36905.94
09:46:21|36905.94
09:46:23|36905.94
09:46:24|36905.96
09:46:25|36905.96
09:46:26|36905.96
09:46:27|36905.96
09:46:28|36905.96
09:46:29|36905.96
09:46:30|36905.96
09:46:31|36905.96
09:46:32|36905.95
09:46:33|36905.96
09:46:34|36905.96
09:46:35|36905.96
09:46:36|36905.96
09:46:37|36905.96
09:46:38|36905.96
09:46:39|36905.96
09:46:40|36907.78
09:46:41|36907.78
09:46:42|36907.78
09:46:43|36905.88
09:46:44|36905.88
09:46:45|36905.88
09:46:46|36905.88
09:46:47|36905.88
09:46:48|36905.88
09:46:49|36905.88
09:46:50|36905.88
09:46:51|36905.88
09:46:52|36905.88
09:46:53|36905.88
09:46:54|36905.88
09:46:55|36905.88
09:46:56|36905.88
09:46:57|36905.88
09:46:58|36905.88
09:46:59|36905.87
09:47:00|36905.87
09:47:01|36905.87
09:47:02|36905.87
09:47:03|36901.03
09:47:04|36901.03
09:47:05|36901.03
09:47:06|36901.03
09:47:07|36901.03
09:47:08|36901.03
09:47:09|36901.03
09:47:10|36902.98
09:47:11|36902.98
09:47:12|36902.98
09:47:13|36902.98
09:47:14|36902.98
09:47:15|36902.98
09:47:16|36902.98
09:47:17|36902.98
09:47:19|36902.98
09:47:21|36902.98
09:47:21|36902.98
09:47:23|36901.03
09:47:25|36901.03
09:47:25|36901.03
09:47:26|36901.03
09:47:28|36901.03
09:47:29|36901.03
09:47:29|36901.03
09:47:31|36901.03
09:47:32|36901.03
09:47:34|36901.03
09:47:34|36901.03
09:47:35|36901.03
09:47:36|36901.03
09:47:37|36901.03
09:47:38|36903.16
09:47:39|36903.16
09:47:40|36903.16
09:47:41|36903.16
09:47:43|36903.16
09:47:43|36903.16
09:47:44|36905.
09:47:45|36905.
09:47:46|36905.
09:47:47|36905.
09:47:48|36905.
09:47:49|36905.
09:47:50|36905.
09:47:51|36905.
09:47:52|36905.
09:47:53|36905.
09:47:54|36905.
09:47:55|36905.
09:47:56|36905.
09:47:57|36905.
09:47:58|36905.
09:47:59|36905.
09:48:00|36902.4
09:48:01|36902.4
09:48:02|36902.4
09:48:03|36902.4
09:48:04|36910.69
09:48:05|36915.49
09:48:06|36915.48
09:48:07|36915.48
09:48:08|36910.88
09:48:09|36910.88
09:48:10|36910.88
09:48:11|36910.88
09:48:12|36910.88
09:48:13|36910.88
09:48:14|36909.08
09:48:15|36909.08
09:48:16|36909.08
09:48:17|36909.08
09:48:18|36909.08
09:48:20|36909.08
09:48:22|36909.08
09:48:23|36909.08
09:48:24|36909.08
09:48:26|36909.08
09:48:27|36909.08
09:48:28|36909.08
09:48:30|36909.08
09:48:31|36909.08
09:48:32|36909.08
09:48:33|36909.08
09:48:34|36909.08
09:48:35|36909.08
09:48:36|36909.08
09:48:37|36909.08
09:48:38|36909.08
09:48:39|36901.
09:48:40|36901.
09:48:41|36901.
09:48:42|36901.
09:48:44|36901.
09:48:45|36901.
09:48:46|36900.92
09:48:47|36900.92
09:48:48|36900.92
09:48:49|36900.92
09:48:50|36900.92
09:48:51|36900.92
09:48:52|36900.92
09:48:53|36900.93
09:48:54|36900.93
09:48:55|36905.21
09:48:56|36905.21
09:48:57|36905.21
09:48:58|36905.21
09:48:59|36905.21
09:49:00|36905.21
09:49:01|36905.21
09:49:02|36905.21
09:49:03|36905.21
09:49:04|36903.36
09:49:05|36903.37
09:49:06|36903.37
09:49:07|36903.37
09:49:08|36903.37
09:49:10|36903.37
09:49:11|36903.37
09:49:12|36903.37
09:49:12|36903.36
09:49:14|36903.36
09:49:15|36902.69
09:49:15|36902.69
09:49:17|36902.69
09:49:17|36902.69
09:49:19|36902.69
09:49:19|36902.69
09:49:21|36902.69
09:49:22|36902.69
09:49:24|36900.92
09:49:25|36900.92
09:49:26|36900.92
09:49:27|36900.92
09:49:28|36900.92
09:49:30|36900.92
09:49:31|36898.57
09:49:32|36898.57
09:49:32|36905.27
09:49:34|36905.28
09:49:36|36905.28
09:49:36|36905.28
09:49:38|36905.28
09:49:39|36905.28
09:49:40|36905.28
09:49:41|36905.28
09:49:41|36905.28
09:49:42|36905.27
09:49:43|36905.27
09:49:45|36905.27
09:49:46|36905.27
09:49:47|36905.27
09:49:48|36905.27
09:49:49|36905.27
09:49:50|36905.27
09:49:50|36895.32
09:49:51|36895.32
09:49:53|36895.32
09:49:54|36895.32
09:49:55|36895.32
09:49:56|36895.32
09:49:58|36895.32
09:49:58|36895.32
09:49:59|36895.32
09:50:00|36895.32
09:50:01|36895.32
09:50:02|36895.32
09:50:04|36899.14
09:50:05|36899.14
09:50:06|36899.14
09:50:07|36899.14
09:50:08|36899.14
09:50:08|36899.14
09:50:10|36899.14
09:50:11|36899.14
09:50:11|36899.14
09:50:13|36899.14
09:50:13|36899.14
09:50:15|36899.14
09:50:16|36899.14
09:50:16|36899.14
09:50:17|36899.14
09:50:18|36902.02
09:50:20|36903.97
09:50:20|36909.59
09:50:23|36909.6
09:50:23|36909.6
09:50:24|36909.6
09:50:26|36909.6
09:50:27|36909.6
09:50:28|36909.6
09:50:29|36909.6
09:50:30|36909.61
09:50:32|36909.61
09:50:32|36909.61
09:50:33|36909.61
09:50:34|36909.61
09:50:36|36909.61
09:50:37|36909.61
09:50:38|36909.61
09:50:39|36909.61
09:50:40|36909.61
09:50:41|36909.61
09:50:42|36909.61
09:50:43|36909.54
09:50:44|36909.54
09:50:45|36909.54
09:50:46|36909.54
09:50:47|36909.54
09:50:48|36909.54
09:50:49|36909.54
09:50:50|36909.54
09:50:51|36909.54
09:50:52|36909.54
09:50:53|36902.79
09:50:54|36902.79
09:50:55|36902.79
09:50:56|36902.79
09:50:57|36902.79
09:50:58|36902.79
09:50:59|36902.79
09:51:00|36904.
09:51:01|36908.67
09:51:02|36908.66
09:51:03|36906.81
09:51:04|36906.81
09:51:05|36906.81
09:51:06|36906.81
09:51:07|36906.81
09:51:08|36906.81
09:51:09|36906.81
09:51:10|36906.81
09:51:11|36906.81
09:51:12|36906.81
09:51:13|36906.81
09:51:14|36906.81
09:51:15|36906.81
09:51:16|36906.81
09:51:17|36906.81
09:51:18|36906.81
09:51:19|36906.81
09:51:20|36906.81
09:51:21|36904.
09:51:22|36904.01
09:51:24|36904.01
09:51:25|36904.01
09:51:26|36904.01
09:51:28|36904.01
09:51:29|36904.
09:51:30|36904.
09:51:31|36904.
09:51:32|36904.
09:51:33|36901.98
09:51:34|36901.98
09:51:35|36901.98
09:51:36|36901.98
09:51:37|36901.98
09:51:38|36901.98
09:51:39|36902.12
09:51:40|36902.12
09:51:42|36902.12
09:51:43|36902.12
09:51:44|36902.12
09:51:45|36903.93
09:51:45|36903.93
09:51:46|36903.93
09:51:48|36903.93
09:51:48|36903.92
09:51:49|36903.92
09:51:50|36903.92
09:51:52|36903.92
09:51:52|36903.92
09:51:54|36903.93
09:51:55|36903.93
09:51:55|36903.93
09:51:57|36903.93
09:51:58|36903.93
09:51:58|36901.78
09:51:59|36901.78
09:52:01|36903.87
09:52:02|36903.87
09:52:02|36903.87
09:52:03|36903.87
09:52:05|36903.87
09:52:06|36903.87
09:52:07|36903.88
09:52:09|36903.88
09:52:10|36903.88
09:52:10|36903.88
09:52:11|36903.88
09:52:13|36903.88
09:52:14|36903.88
09:52:14|36903.88
09:52:15|36903.88
09:52:16|36903.88
09:52:17|36903.88
09:52:19|36903.88
09:52:20|36903.88
09:52:20|36903.88
09:52:22|36903.88
09:52:23|36903.88
09:52:24|36903.88
09:52:26|36903.88
09:52:26|36903.88
09:52:28|36899.97
09:52:30|36899.97
09:52:30|36899.97
09:52:31|36899.97
09:52:33|36899.97
09:52:34|36899.97
09:52:35|36899.97
09:52:36|36899.97
09:52:36|36899.97
09:52:37|36899.97
09:52:38|36899.97
09:52:40|36899.97
09:52:41|36899.97
09:52:42|36899.97
09:52:44|36899.97
09:52:45|36899.97
09:52:45|36899.97
09:52:46|36899.97
09:52:47|36899.97
09:52:49|36899.97
09:52:50|36899.97
09:52:51|36899.97
09:52:52|36899.97
09:52:53|36899.97
09:52:54|36899.97
09:52:55|36900.4
09:52:56|36900.4
09:52:57|36900.4
09:52:58|36900.4
09:52:59|36900.4
09:53:01|36900.4
09:53:02|36900.4
09:53:03|36900.4
09:53:03|36900.4
09:53:04|36904.93
09:53:05|36914.69
09:53:07|36914.69
09:53:08|36914.69
09:53:08|36914.69
09:53:10|36914.69
09:53:10|36914.63
09:53:12|36914.63
09:53:13|36914.63
09:53:14|36913.67
09:53:14|36913.67
09:53:15|36913.67
09:53:16|36913.67
09:53:18|36913.67
09:53:19|36913.67
09:53:20|36910.21
09:53:21|36910.21
09:53:22|36910.22
09:53:23|36910.22
09:53:24|36910.22
09:53:26|36910.22
09:53:27|36910.22
09:53:28|36910.22
09:53:30|36910.22
09:53:31|36910.21
09:53:32|36910.21
09:53:34|36910.21
09:53:35|36910.21
09:53:36|36910.21
09:53:38|36910.21
09:53:38|36910.21
09:53:39|36910.21
09:53:40|36910.21
09:53:42|36910.21
09:53:43|36910.21
09:53:45|36910.21
09:53:45|36910.21
09:53:46|36910.22
09:53:48|36910.22
09:53:49|36913.62
09:53:50|36913.62
09:53:51|36913.62
09:53:52|36913.62
09:53:53|36913.62
09:53:54|36913.62
09:53:55|36913.62
09:53:56|36913.62
09:53:58|36913.62
09:53:59|36913.62
09:53:59|36913.62
09:54:00|36913.62
09:54:01|36913.62
09:54:03|36913.62
09:54:04|36913.62
09:54:05|36913.62
09:54:06|36913.62
09:54:07|36913.62
09:54:08|36913.62
09:54:09|36913.62
09:54:11|36913.62
09:54:12|36913.62
09:54:12|36913.62
09:54:13|36913.62
09:54:14|36913.62
09:54:15|36913.62
09:54:17|36913.62
09:54:17|36913.62
09:54:19|36913.62
09:54:19|36913.62
09:54:20|36913.62
09:54:21|36913.62
09:54:22|36906.19
09:54:23|36906.19
09:54:24|36906.21
09:54:26|36917.07
09:54:28|36917.07
09:54:29|36917.07
09:54:30|36917.07
09:54:32|36917.07
09:54:33|36917.07
09:54:35|36917.07
09:54:36|36917.07
09:54:37|36917.07
09:54:38|36917.07
09:54:39|36917.07
09:54:40|36917.07
09:54:41|36911.27
09:54:42|36911.27
09:54:43|36911.27
09:54:44|36911.27
09:54:45|36911.27
09:54:46|36911.27
09:54:47|36911.27
09:54:48|36913.28
09:54:50|36911.27
09:54:51|36911.27
09:54:52|36911.27
09:54:53|36911.27
09:54:54|36911.27
09:54:55|36911.27
09:54:56|36911.27
09:54:57|36911.27
09:54:58|36911.27
09:54:59|36911.27
09:55:00|36911.27
09:55:01|36911.27
09:55:02|36911.27
09:55:03|36911.27
09:55:04|36911.27
09:55:05|36911.27
09:55:06|36911.27
09:55:07|36911.27
09:55:08|36911.27
09:55:09|36911.27
09:55:10|36911.27
09:55:11|36911.27
09:55:12|36909.42
09:55:13|36909.46
09:55:14|36909.46
09:55:15|36909.46
09:55:16|36909.46
09:55:17|36909.46
09:55:18|36909.46
09:55:19|36909.46
09:55:20|36909.46
09:55:21|36909.46
09:55:22|36909.46
09:55:23|36909.46
09:55:24|36909.46
09:55:25|36909.46
09:55:26|36909.46
09:55:28|36909.46
09:55:28|36909.46
09:55:30|36909.46
09:55:31|36909.46
09:55:33|36913.01
09:55:35|36913.01
09:55:36|36913.01
09:55:38|36913.01
09:55:38|36913.01
09:55:39|36913.01
09:55:40|36913.01
09:55:41|36913.01
09:55:42|36913.01
09:55:43|36907.25
09:55:44|36907.25
09:55:45|36907.25
09:55:46|36907.25
09:55:47|36907.25
09:55:48|36907.25
09:55:49|36907.25
09:55:50|36907.25
09:55:51|36907.25
09:55:52|36907.25
09:55:53|36907.25
09:55:54|36907.25
09:55:55|36907.25
09:55:56|36907.25
09:55:57|36907.25
09:55:58|36907.25
09:55:59|36904.51
09:56:00|36904.51
09:56:01|36904.51
09:56:02|36904.51
09:56:03|36904.51
09:56:04|36904.51
09:56:05|36904.52
09:56:06|36904.52
09:56:07|36904.51
09:56:08|36904.51
09:56:09|36904.51
09:56:10|36904.51
09:56:11|36904.51
09:56:12|36904.51
09:56:13|36904.51
09:56:14|36904.51
09:56:15|36904.51
09:56:16|36904.51
09:56:17|36904.51
09:56:18|36904.51
09:56:19|36904.51
09:56:20|36904.51
09:56:21|36904.51
09:56:22|36904.51
09:56:23|36904.51
09:56:24|36904.51
09:56:25|36904.51
09:56:26|36904.51
09:56:28|36904.51
09:56:30|36904.51
09:56:31|36904.51
09:56:32|36904.51
09:56:33|36904.51
09:56:34|36904.51
09:56:35|36904.51
09:56:37|36904.51
09:56:37|36904.51
09:56:39|36904.51
09:56:40|36904.51
09:56:41|36904.51
09:56:42|36904.51
09:56:43|36904.51
09:56:44|36904.51
09:56:46|36904.51
09:56:46|36904.51
09:56:47|36904.51
09:56:48|36904.51
09:56:49|36904.51
09:56:50|36904.51
09:56:51|36904.51
09:56:52|36904.51
09:56:53|36904.51
09:56:54|36904.51
09:56:55|36904.51
09:56:57|36904.51
09:56:57|36904.4
09:56:58|36904.4
09:56:59|36904.4
09:57:00|36904.44
09:57:02|36904.44
09:57:03|36904.44
09:57:04|36904.44
09:57:05|36906.48
09:57:06|36906.48
09:57:07|36906.48
09:57:08|36906.48
09:57:10|36906.48
09:57:10|36906.47
09:57:11|36906.47
09:57:12|36906.47
09:57:13|36906.47
09:57:14|36906.47
09:57:15|36906.47
09:57:16|36906.48
09:57:17|36906.48
09:57:19|36906.48
09:57:20|36906.48
09:57:21|36906.48
09:57:21|36906.48
09:57:22|36906.48
09:57:23|36906.48
09:57:25|36906.48
09:57:25|36906.48
09:57:27|36906.48
09:57:27|36906.48
09:57:29|36906.48
09:57:31|36906.47
09:57:32|36906.47
09:57:32|36906.48
09:57:34|36906.48
09:57:36|36906.48
09:57:37|36906.48
09:57:38|36906.48
09:57:39|36906.48
09:57:40|36906.48
09:57:41|36906.48
09:57:42|36908.92
09:57:43|36908.32
09:57:45|36908.32
09:57:45|36908.32
09:57:47|36908.32
09:57:48|36908.32
09:57:48|36904.4
09:57:49|36904.4
09:57:50|36904.4
09:57:51|36904.4
09:57:52|36904.4
09:57:53|36904.4
09:57:54|36904.4
09:57:55|36904.4
09:57:57|36904.43
09:57:57|36904.43
09:57:58|36904.43
09:57:59|36904.44
09:58:01|36904.44
09:58:02|36904.44
09:58:03|36908.93
09:58:03|36908.93
09:58:04|36908.93
09:58:06|36908.93
09:58:06|36908.93
09:58:08|36908.93
09:58:09|36908.93
09:58:09|36906.3
09:58:10|36906.3
09:58:12|36906.3
09:58:12|36906.3
09:58:13|36906.3
09:58:14|36906.3
09:58:15|36906.3
09:58:16|36906.3
09:58:18|36906.3
09:58:18|36906.3
09:58:19|36906.3
09:58:20|36906.3
09:58:21|36906.3
09:58:22|36906.3
09:58:23|36906.3
09:58:24|36906.3
09:58:25|36906.28
09:58:26|36906.28
09:58:27|36906.28
09:58:29|36906.28
09:58:30|36906.28
09:58:32|36906.28
09:58:33|36906.28
09:58:35|36906.28
09:58:36|36906.28
09:58:37|36906.28
09:58:38|36904.44
09:58:40|36904.44
09:58:41|36904.44
09:58:42|36904.45
09:58:43|36904.45
09:58:45|36904.45
09:58:46|36904.45
09:58:47|36904.45
09:58:48|36904.45
09:58:49|36904.45
09:58:50|36904.45
09:58:51|36904.45
09:58:52|36904.45
09:58:53|36904.45
09:58:54|36904.45
09:58:55|36904.45
09:58:56|36904.45
09:58:57|36904.45
09:58:58|36904.45
09:58:59|36904.45
09:59:00|36904.45
09:59:01|36904.45
09:59:02|36904.48
09:59:03|36904.48
09:59:04|36904.48
09:59:05|36904.48
09:59:06|36904.48
09:59:06|36904.48
09:59:07|36904.48
09:59:09|36904.48
09:59:10|36904.48
09:59:11|36904.48
09:59:12|36904.47
09:59:13|36904.47
09:59:14|36904.47
09:59:14|36893.91
09:59:15|36892.
09:59:17|36892.
09:59:18|36892.
09:59:19|36892.
09:59:20|36892.
09:59:22|36892.
09:59:22|36892.
09:59:23|36892.
09:59:24|36892.
09:59:25|36892.51
09:59:26|36892.52
09:59:27|36892.52
09:59:28|36892.52
09:59:29|36892.52
09:59:30|36890.09
09:59:31|36890.09
09:59:32|36890.09
09:59:34|36890.09
09:59:35|36890.08
09:59:36|36890.08
09:59:37|36890.08
09:59:39|36890.08
09:59:39|36890.08
09:59:40|36890.08
09:59:42|36890.08
09:59:43|36890.08
09:59:44|36890.08
09:59:45|36890.08
09:59:46|36887.77
09:59:47|36887.77
09:59:49|36887.77
09:59:50|36887.77
09:59:50|36887.77
09:59:51|36887.77
09:59:52|36887.77
09:59:54|36887.77
09:59:54|36887.77
09:59:55|36887.77
09:59:57|36887.77
09:59:58|36887.77
09:59:59|36887.77
10:00:00|36887.77
10:00:01|36887.77
10:00:02|36887.77
10:00:03|36887.77
10:00:04|36887.77
10:00:05|36887.77
10:00:06|36887.77
10:00:08|36887.77
10:00:09|36887.77
10:00:09|36887.77
10:00:10|36887.77
10:00:11|36887.77
10:00:12|36887.77
10:00:13|36884.9
10:00:15|36884.9
10:00:15|36888.16
10:00:16|36888.16
10:00:17|36888.16
10:00:18|36888.16
10:00:19|36888.16
10:00:20|36888.16
10:00:21|36888.16
10:00:22|36888.16
10:00:23|36888.16
10:00:24|36888.16
10:00:25|36888.16
10:00:26|36888.16
10:00:27|36888.16
10:00:28|36888.16
10:00:29|36888.16
10:00:31|36888.16
10:00:32|36888.16
10:00:34|36888.16
10:00:35|36888.16
10:00:35|36890.45
10:00:37|36890.45
10:00:38|36890.45
10:00:39|36890.45
10:00:40|36890.45
10:00:41|36890.45
10:00:42|36890.45
10:00:43|36890.45
10:00:44|36890.45
10:00:46|36890.45
10:00:47|36890.45
10:00:47|36894.23
10:00:49|36894.23
10:00:50|36894.23
10:00:50|36894.23
10:00:52|36894.23
10:00:52|36894.25
10:00:54|36894.25
10:00:55|36894.24
10:00:56|36894.24
10:00:56|36894.24
10:00:57|36894.24
10:00:59|36898.
10:00:59|36896.16
10:01:00|36896.16
10:01:01|36896.16
10:01:02|36896.16
10:01:03|36896.16
10:01:05|36896.16
10:01:06|36896.16
10:01:07|36896.16
10:01:08|36896.16
10:01:10|36896.16
10:01:11|36896.16
10:01:12|36896.16
10:01:13|36896.16
10:01:14|36896.16
10:01:15|36896.16
10:01:16|36896.16
10:01:17|36896.16
10:01:18|36896.16
10:01:19|36896.16
10:01:20|36896.16
10:01:21|36896.16
10:01:22|36896.16
10:01:23|36896.16
10:01:24|36896.76
10:01:25|36888.94
10:01:26|36888.93
10:01:26|36888.93
10:01:27|36888.93
10:01:29|36889.73
10:01:30|36889.73
10:01:30|36889.73
10:01:32|36889.73
10:01:33|36889.73
10:01:35|36889.73
10:01:37|36889.73
10:01:37|36889.73
10:01:38|36889.73
10:01:39|36889.73
10:01:40|36889.74
10:01:41|36889.74
10:01:42|36889.74
10:01:43|36889.74
10:01:44|36889.74
10:01:45|36889.74
10:01:46|36889.74
10:01:47|36889.74
10:01:48|36889.74
10:01:49|36889.74
10:01:50|36889.74
10:01:51|36889.74
10:01:52|36889.74
10:01:53|36889.74
10:01:54|36889.74
10:01:55|36889.74
10:01:56|36891.45
10:01:57|36891.45
10:01:58|36891.45
10:01:59|36891.45
10:02:00|36891.45
10:02:01|36891.45
10:02:02|36891.45
10:02:03|36891.45
10:02:05|36891.45
10:02:05|36893.8
10:02:07|36893.8
10:02:08|36893.8
10:02:09|36893.8
10:02:10|36893.8
10:02:11|36893.8
10:02:12|36893.8
10:02:13|36893.8
10:02:14|36893.8
10:02:15|36893.8
10:02:15|36893.8
10:02:17|36893.8
10:02:18|36893.8
10:02:19|36893.8
10:02:20|36893.8
10:02:21|36893.8
10:02:22|36893.8
10:02:23|36893.8
10:02:24|36893.8
10:02:25|36893.8
10:02:26|36893.8
10:02:26|36893.76
10:02:28|36893.76
10:02:28|36891.48
10:02:30|36891.48
10:02:31|36891.48
10:02:31|36891.48
10:02:33|36891.48
10:02:35|36891.48
10:02:36|36891.48
10:02:38|36891.48
10:02:38|36891.48
10:02:39|36891.48
10:02:41|36891.48
10:02:42|36891.48
10:02:43|36891.48
10:02:44|36891.48
10:02:45|36891.48
10:02:47|36891.49
10:02:48|36891.49
10:02:49|36891.49
10:02:50|36891.49
10:02:51|36891.49
10:02:52|36891.49
10:02:53|36891.49
10:02:54|36891.49
10:02:55|36891.49
10:02:56|36891.49
10:02:57|36891.49
10:02:58|36891.49
10:02:59|36893.34
10:03:00|36893.34
10:03:01|36893.34
10:03:02|36893.34
10:03:03|36893.34
10:03:04|36893.34
10:03:05|36893.34
10:03:06|36893.34
10:03:07|36891.5
10:03:08|36891.5
10:03:10|36891.5
10:03:10|36891.5
10:03:11|36891.5
10:03:12|36891.5
10:03:13|36891.5
10:03:14|36891.5
10:03:16|36891.49
10:03:16|36891.49
10:03:17|36891.49
10:03:18|36891.49
10:03:19|36891.49
10:03:20|36891.49
10:03:21|36891.49
10:03:22|36891.49
10:03:23|36891.49
10:03:24|36891.49
10:03:25|36891.49
10:03:27|36891.49
10:03:27|36891.49
10:03:28|36891.49
10:03:29|36891.49
10:03:30|36891.49
10:03:31|36891.49
10:03:32|36891.49
10:03:33|36891.49
10:03:35|36893.34
10:03:36|36893.34
10:03:37|36893.34
10:03:38|36893.34
10:03:40|36893.33
10:03:41|36893.33
10:03:42|36893.33
10:03:42|36893.33
10:03:43|36893.33
10:03:45|36893.33
10:03:46|36893.33
10:03:47|36893.33
10:03:48|36893.33
10:03:50|36893.33
10:03:51|36893.33
10:03:52|36894.47
10:03:52|36894.47
10:03:54|36894.47
10:03:55|36894.47
10:03:56|36894.47
10:03:57|36894.47
10:03:58|36894.47
10:03:59|36894.47
10:04:00|36894.47
10:04:02|36894.47
10:04:03|36894.47
10:04:04|36894.46
10:04:05|36894.46
10:04:06|36894.46
10:04:07|36892.48
10:04:08|36892.48
10:04:09|36892.48
10:04:10|36892.48
10:04:11|36902.32
10:04:12|36902.32
10:04:13|36902.32
10:04:14|36902.31
10:04:16|36902.32
10:04:16|36902.32
10:04:18|36902.32
10:04:18|36904.18
10:04:19|36904.18
10:04:20|36904.18
10:04:21|36910.18
10:04:23|36911.78
10:04:23|36909.92
10:04:24|36909.92
10:04:26|36909.92
10:04:26|36909.92
10:04:27|36909.92
10:04:28|36909.92
10:04:30|36909.92
10:04:30|36909.92
10:04:31|36909.92
10:04:32|36911.84
10:04:33|36911.84
10:04:34|36909.93
10:04:36|36909.86
10:04:38|36909.86
10:04:39|36909.86
10:04:40|36909.86
10:04:42|36909.86
10:04:43|36909.86
10:04:43|36909.86
10:04:45|36909.86
10:04:47|36909.86
10:04:48|36909.86
10:04:48|36909.86
10:04:49|36909.86
10:04:51|36909.86
10:04:52|36909.86
10:04:53|36909.86
10:04:54|36909.86
10:04:55|36909.86
10:04:56|36909.86
10:04:57|36909.86
10:04:58|36909.87
10:04:59|36909.87
10:05:00|36909.87
10:05:01|36909.87
10:05:02|36909.87
10:05:03|36909.86
10:05:05|36909.87
10:05:06|36913.23
10:05:06|36913.23
10:05:08|36913.24
10:05:09|36913.24
10:05:10|36913.24
10:05:11|36913.24
10:05:12|36913.24
10:05:13|36913.24
10:05:13|36913.24
10:05:14|36913.24
10:05:16|36913.28
10:05:16|36913.28
10:05:18|36920.
10:05:19|36920.
10:05:20|36920.
10:05:21|36920.
10:05:22|36920.
10:05:23|36920.06
10:05:24|36920.06
10:05:25|36922.47
10:05:26|36919.94
10:05:27|36919.94
10:05:28|36919.94
10:05:29|36922.45
10:05:30|36922.45
10:05:31|36922.45
10:05:32|36922.45
10:05:34|36922.45
10:05:34|36922.45
10:05:35|36922.45
10:05:37|36922.45
10:05:39|36922.45
10:05:39|36922.45
10:05:40|36922.45
10:05:41|36922.45
10:05:42|36922.45
10:05:43|36919.93
10:05:44|36919.93
10:05:45|36920.61
10:05:46|36922.44
10:05:47|36922.44
10:05:48|36922.44
10:05:49|36922.44
10:05:50|36922.44
10:05:51|36922.44
10:05:52|36922.44
10:05:53|36922.44
10:05:55|36922.44
10:05:56|36922.44
10:05:57|36922.44
10:05:58|36922.45
10:06:00|36919.94
10:06:00|36919.94
10:06:01|36919.94
10:06:02|36919.94
10:06:03|36919.94
10:06:04|36919.94
10:06:05|36919.94
10:06:06|36919.94
10:06:07|36919.94
10:06:08|36919.94
10:06:10|36919.94
10:06:11|36922.49
10:06:12|36922.49
10:06:13|36922.49
10:06:14|36922.49
10:06:15|36922.49
10:06:16|36922.49
10:06:16|36922.49
10:06:18|36922.49
10:06:19|36922.49
10:06:19|36922.49
10:06:21|36922.49
10:06:22|36922.49
10:06:23|36922.49
10:06:23|36922.49
10:06:25|36922.49
10:06:25|36922.49
10:06:27|36922.49
10:06:28|36922.49
10:06:28|36922.49
10:06:30|36922.49
10:06:31|36922.49
10:06:31|36922.49
10:06:33|36922.49
10:06:33|36922.49
10:06:35|36922.49
10:06:36|36922.49
10:06:36|36922.49
10:06:39|36922.49
10:06:40|36922.49
10:06:41|36922.49
10:06:42|36922.49
10:06:44|36919.93
10:06:44|36919.93
10:06:45|36919.93
10:06:46|36919.78
10:06:47|36919.78
10:06:48|36919.78
10:06:49|36919.78
10:06:51|36919.78
10:06:52|36919.78
10:06:53|36919.78
10:06:54|36919.78
10:06:55|36919.78
10:06:56|36919.78
10:06:57|36919.78
10:06:58|36919.78
10:06:58|36919.78
10:06:59|36916.38
10:07:01|36916.38
10:07:02|36916.38
10:07:03|36916.38
10:07:04|36916.38
10:07:05|36916.38
10:07:06|36916.38
10:07:07|36916.38
10:07:08|36916.38
10:07:09|36916.38
10:07:10|36916.38
10:07:11|36916.38
10:07:12|36916.38
10:07:12|36916.39
10:07:14|36916.39
10:07:15|36916.39
10:07:16|36916.39
10:07:17|36916.39
10:07:19|36916.39
10:07:19|36916.38
10:07:20|36916.38
10:07:21|36916.38
10:07:22|36916.38
10:07:23|36916.38
10:07:24|36916.38
10:07:25|36916.38
10:07:26|36916.38
10:07:27|36916.38
10:07:28|36916.38
10:07:29|36916.38
10:07:30|36916.38
10:07:31|36916.38
10:07:32|36916.38
10:07:33|36916.38
10:07:34|36916.38
10:07:35|36916.38
10:07:36|36916.38
10:07:37|36916.38
10:07:39|36916.38
10:07:41|36918.09
10:07:42|36918.09
10:07:43|36918.09
10:07:45|36918.09
10:07:45|36918.09
10:07:47|36918.09
10:07:48|36918.09
10:07:49|36918.09
10:07:49|36918.09
10:07:51|36918.09
10:07:52|36918.09
10:07:53|36918.09
10:07:54|36918.09
10:07:55|36918.09
10:07:56|36918.09
10:07:57|36918.09
10:07:58|36918.09
10:07:59|36916.32
10:08:01|36916.32
10:08:01|36916.32
10:08:03|36916.32
10:08:04|36916.33
10:08:05|36916.33
10:08:06|36916.33
10:08:07|36916.33
10:08:08|36916.33
10:08:09|36917.86
10:08:10|36917.86
10:08:11|36917.86
10:08:12|36917.86
10:08:13|36917.86
10:08:14|36917.86
10:08:15|36917.86
10:08:16|36917.86
10:08:17|36917.86
10:08:18|36917.86
10:08:19|36917.86
10:08:20|36917.86
10:08:21|36917.86
10:08:22|36917.86
10:08:23|36917.86
10:08:24|36917.86
10:08:25|36917.86
10:08:26|36917.86
10:08:27|36917.86
10:08:28|36916.49
10:08:29|36916.49
10:08:30|36916.49
10:08:31|36916.49
10:08:32|36916.49
10:08:33|36916.49
10:08:34|36916.49
10:08:35|36916.49
10:08:36|36916.49
10:08:37|36916.49
10:08:38|36916.48
10:08:39|36916.48
10:08:41|36916.48
10:08:42|36916.48
10:08:43|36916.48
10:08:44|36916.48
10:08:45|36916.48
10:08:46|36916.48
10:08:47|36916.48
10:08:49|36916.48
10:08:49|36916.48
10:08:51|36916.49
10:08:51|36916.49
10:08:53|36916.49
10:08:53|36916.49
10:08:55|36916.49
10:08:55|36916.49
10:08:57|36916.48
10:08:57|36916.48
10:08:59|36916.48
10:09:00|36916.48
10:09:01|36916.48
10:09:02|36916.48
10:09:03|36916.48
10:09:04|36916.48
10:09:05|36914.36
10:09:06|36903.3
10:09:07|36903.3
10:09:08|36906.2
10:09:09|36906.2
10:09:10|36906.2
10:09:11|36906.2
10:09:12|36906.2
10:09:13|36906.2
10:09:14|36906.2
10:09:15|36916.55
10:09:16|36916.55
10:09:17|36916.55
10:09:18|36916.55
10:09:19|36916.56
10:09:20|36916.55
10:09:21|36915.58
10:09:22|36915.58
10:09:23|36915.58
10:09:24|36915.58
10:09:25|36915.58
10:09:26|36915.58
10:09:27|36915.58
10:09:29|36915.58
10:09:29|36918.34
10:09:30|36918.34
10:09:31|36918.34
10:09:32|36918.34
10:09:33|36914.07
10:09:35|36914.07
10:09:35|36914.06
10:09:37|36914.06
10:09:37|36914.06
10:09:39|36914.06
10:09:39|36914.06
10:09:40|36914.06
10:09:42|36914.06
10:09:44|36914.06
10:09:45|36914.06
10:09:46|36914.06
10:09:47|36914.06
10:09:48|36914.06
10:09:49|36914.06
10:09:50|36914.06
10:09:52|36914.04
10:09:53|36914.04
10:09:53|36914.04
10:09:55|36914.04
10:09:56|36914.04
10:09:57|36914.04
10:09:58|36914.04
10:09:59|36914.04
10:10:00|36914.04
10:10:01|36914.04
10:10:02|36914.04
10:10:03|36914.04
10:10:04|36914.04
10:10:05|36914.06
10:10:06|36912.47
10:10:07|36912.47
10:10:08|36912.47
10:10:09|36912.47
10:10:10|36910.56
10:10:11|36910.56
10:10:12|36910.56
10:10:13|36910.56
10:10:14|36910.56
10:10:15|36910.56
10:10:16|36910.56
10:10:17|36910.56
10:10:18|36910.57
10:10:19|36910.57
10:10:20|36910.57
10:10:21|36910.57
10:10:22|36910.57
10:10:23|36910.57
10:10:24|36910.57
10:10:25|36910.57
10:10:26|36910.57
10:10:28|36906.87
10:10:29|36906.87
10:10:30|36906.87
10:10:31|36906.87
10:10:32|36906.87
10:10:32|36906.87
10:10:33|36906.87
10:10:35|36906.87
10:10:36|36906.87
10:10:37|36906.87
10:10:38|36903.71
10:10:39|36903.71
10:10:40|36903.71
10:10:41|36903.71
10:10:42|36906.94
10:10:44|36906.93
10:10:46|36906.93
10:10:46|36906.93
10:10:48|36906.93
10:10:49|36906.93
10:10:50|36906.93
10:10:51|36906.93
10:10:53|36906.93
10:10:53|36906.93
10:10:54|36906.93
10:10:55|36906.93
10:10:56|36906.93
10:10:57|36906.93
10:10:58|36906.93
10:10:59|36906.93
10:11:00|36906.93
10:11:01|36906.93
10:11:02|36903.22
10:11:03|36905.03
10:11:04|36905.03
10:11:05|36905.04
10:11:06|36905.03
10:11:07|36905.03
10:11:08|36905.03
10:11:09|36905.03
10:11:10|36905.03
10:11:12|36905.03
10:11:13|36906.38
10:11:14|36906.38
10:11:15|36906.38
10:11:17|36906.38
10:11:17|36906.38
10:11:18|36906.38
10:11:19|36906.38
10:11:20|36906.38
10:11:21|36906.38
10:11:22|36906.38
10:11:23|36906.38
10:11:24|36906.38
10:11:25|36906.38
10:11:26|36901.84
10:11:28|36901.84
10:11:28|36901.84
10:11:29|36901.84
10:11:30|36901.85
10:11:31|36901.85
10:11:32|36905.17
10:11:34|36905.17
10:11:35|36905.17
10:11:36|36905.17
10:11:37|36905.18
10:11:38|36905.18
10:11:39|36905.18
10:11:40|36905.18
10:11:41|36905.18
10:11:42|36905.16
10:11:44|36905.16
10:11:44|36905.16
10:11:46|36905.16
10:11:47|36905.16
10:11:49|36905.17
10:11:49|36905.17
10:11:50|36905.17
10:11:51|36905.17
10:11:53|36905.17
10:11:54|36905.17
10:11:55|36905.17
10:11:56|36905.17
10:11:57|36905.17
10:11:58|36905.16
10:11:59|36905.16
10:12:00|36905.16
10:12:01|36905.16
10:12:02|36905.16
10:12:03|36905.16
10:12:04|36905.16
10:12:05|36903.23
10:12:06|36903.22
10:12:07|36903.22
10:12:08|36903.22
10:12:09|36903.22
10:12:10|36903.22
10:12:11|36903.22
10:12:12|36908.22
10:12:13|36908.22
10:12:15|36908.22
10:12:16|36908.22
10:12:16|36908.22
10:12:17|36908.22
10:12:19|36908.22
10:12:19|36903.61
10:12:20|36903.62
10:12:22|36903.62
10:12:23|36903.62
10:12:23|36903.61
10:12:24|36903.62
10:12:26|36903.62
10:12:26|36903.62
10:12:27|36903.62
10:12:28|36903.62
10:12:30|36903.65
10:12:30|36903.65
10:12:31|36903.66
10:12:32|36903.66
10:12:33|36903.66
10:12:34|36906.24
10:12:35|36906.24
10:12:36|36906.24
10:12:37|36906.24
10:12:38|36906.24
10:12:39|36908.68
10:12:40|36908.7
10:12:41|36908.7
10:12:42|36908.7
10:12:44|36910.5
10:12:45|36912.39
10:12:46|36910.51
10:12:48|36910.51
10:12:49|36910.51
10:12:50|36910.51
10:12:51|36910.51
10:12:52|36910.51
10:12:53|36910.51
10:12:54|36910.51
10:12:55|36910.49
10:12:56|36910.49
10:12:57|36910.49
10:12:58|36910.49
10:12:59|36910.49
10:13:00|36910.49
10:13:01|36910.49
10:13:02|36910.49
10:13:03|36910.49
10:13:04|36910.53
10:13:06|36910.53
10:13:07|36910.53
10:13:08|36910.53
10:13:08|36912.81
10:13:09|36912.81
10:13:11|36912.81
10:13:11|36912.81
10:13:12|36912.81
10:13:13|36912.81
10:13:15|36912.81
10:13:15|36912.81
10:13:16|36912.81
10:13:17|36912.81
10:13:18|36912.81
10:13:19|36912.81
10:13:21|36912.81
10:13:22|36912.81
10:13:23|36912.81
10:13:24|36912.81
10:13:24|36912.81
10:13:25|36912.81
10:13:27|36912.81
10:13:28|36912.81
10:13:28|36912.81
10:13:29|36912.81
10:13:30|36912.81
10:13:31|36912.81
10:13:33|36912.81
10:13:34|36912.81
10:13:35|36908.67
10:13:36|36908.67
10:13:37|36908.67
10:13:38|36908.67
10:13:39|36908.67
10:13:40|36908.67
10:13:41|36908.67
10:13:42|36908.67
10:13:43|36908.67
10:13:44|36908.67
10:13:46|36908.67
10:13:47|36908.67
10:13:48|36908.71
10:13:50|36908.71
10:13:50|36908.71
10:13:52|36908.72
10:13:53|36908.72
10:13:54|36908.72
10:13:55|36908.66
10:13:56|36908.66
10:13:57|36908.66
10:13:58|36908.66
10:13:59|36908.66
10:14:00|36908.66
10:14:01|36908.66
10:14:02|36908.66
10:14:03|36908.66
10:14:05|36908.66
10:14:06|36908.66
10:14:07|36908.66
10:14:08|36908.66
10:14:09|36906.83
10:14:10|36906.83
10:14:10|36906.83
10:14:12|36908.73
10:14:13|36922.37
10:14:13|36922.37
10:14:15|36922.37
10:14:16|36922.37
10:14:17|36922.37
10:14:18|36922.37
10:14:19|36913.42
10:14:20|36913.42
10:14:21|36911.58
10:14:21|36911.57
10:14:22|36911.57
10:14:23|36911.57
10:14:25|36908.92
10:14:26|36908.92
10:14:27|36908.92
10:14:28|36908.92
10:14:29|36904.98
10:14:30|36902.02
10:14:31|36902.02
10:14:32|36902.02
10:14:33|36902.02
10:14:34|36902.02
10:14:34|36902.02
10:14:36|36902.02
10:14:37|36902.02
10:14:38|36901.46
10:14:39|36901.46
10:14:40|36901.46
10:14:41|36901.46
10:14:42|36901.46
10:14:42|36901.46
10:14:44|36901.46
10:14:45|36901.46
10:14:46|36901.46
10:14:48|36901.46
10:14:49|36901.46
10:14:50|36901.46
10:14:52|36901.45
10:14:53|36901.45
10:14:54|36901.45
10:14:55|36901.45
10:14:56|36900.
10:14:58|36900.
10:14:58|36900.
10:15:00|36900.
10:15:01|36900.
10:15:02|36900.
10:15:03|36901.46
10:15:05|36895.65
10:15:05|36895.65
10:15:06|36895.65
10:15:07|36895.65
10:15:08|36892.
10:15:09|36892.
10:15:11|36892.
10:15:12|36892.
10:15:13|36892.
10:15:14|36892.
10:15:15|36892.
10:15:16|36892.
10:15:17|36892.
10:15:18|36892.
10:15:19|36892.
10:15:20|36892.
10:15:21|36892.
10:15:22|36892.
10:15:23|36880.87
10:15:24|36881.89
10:15:25|36879.98
10:15:26|36879.98
10:15:27|36879.98
10:15:29|36879.98
10:15:29|36879.98
10:15:30|36879.98
10:15:31|36879.98
10:15:32|36879.98
10:15:33|36879.98
10:15:34|36879.98
10:15:35|36879.98
10:15:36|36879.98
10:15:37|36879.98
10:15:38|36879.98
10:15:39|36879.98
10:15:40|36879.98
10:15:41|36880.07
10:15:42|36880.07
10:15:43|36880.07
10:15:44|36880.07
10:15:45|36880.07
10:15:47|36880.07
10:15:49|36880.07
10:15:49|36880.07
10:15:50|36880.07
10:15:52|36880.06
10:15:54|36880.06
10:15:55|36880.06
10:15:56|36880.07
10:15:57|36880.07
10:15:58|36880.07
10:15:59|36873.32
10:16:00|36873.32
10:16:01|36873.32
10:16:02|36873.32
10:16:03|36873.32
10:16:04|36873.31
10:16:05|36873.31
10:16:06|36873.31
10:16:07|36873.31
10:16:08|36873.31
10:16:09|36873.31
10:16:11|36873.31
10:16:12|36873.31
10:16:13|36873.31
10:16:13|36873.32
10:16:14|36873.32
10:16:16|36873.32
10:16:17|36873.31
10:16:17|36873.31
10:16:19|36873.31
10:16:19|36873.31
10:16:20|36873.31
10:16:21|36873.31
10:16:23|36873.31
10:16:23|36873.31
10:16:25|36873.31
10:16:25|36873.31
10:16:27|36873.31
10:16:27|36873.31
10:16:28|36873.31
10:16:30|36873.31
10:16:31|36873.31
10:16:32|36873.31
10:16:33|36873.31
10:16:34|36873.31
10:16:35|36873.31
10:16:36|36873.31
10:16:37|36873.31
10:16:38|36873.31
10:16:39|36873.31
10:16:40|36873.31
10:16:41|36885.95
10:16:42|36883.17
10:16:43|36883.17
10:16:44|36883.17
10:16:45|36883.17
10:16:46|36883.17
10:16:47|36877.1
10:16:49|36877.1
10:16:50|36874.33
10:16:51|36874.33
10:16:52|36874.33
10:16:53|36874.33
10:16:55|36874.33
10:16:56|36874.33
10:16:57|36873.32
10:16:58|36873.32
10:16:59|36873.31
10:17:01|36873.31
10:17:02|36873.31
10:17:03|36873.32
10:17:04|36873.32
10:17:05|36873.31
10:17:06|36873.31
10:17:06|36873.31
10:17:08|36873.31
10:17:09|36873.31
10:17:10|36873.31
10:17:11|36873.31
10:17:12|36873.31
10:17:12|36873.31
10:17:14|36873.31
10:17:15|36873.31
10:17:16|36873.31
10:17:17|36873.31
10:17:18|36873.31
10:17:19|36873.31
10:17:19|36873.31
10:17:21|36873.31
10:17:22|36873.31
10:17:23|36874.92
10:17:24|36874.92
10:17:25|36874.92
10:17:26|36874.92
10:17:27|36874.92
10:17:28|36874.93
10:17:29|36874.93
10:17:30|36874.94
10:17:31|36874.94
10:17:31|36874.94
10:17:33|36874.94
10:17:34|36874.99
10:17:35|36874.99
10:17:36|36874.99
10:17:36|36874.99
10:17:37|36874.99
10:17:39|36874.98
10:17:40|36874.98
10:17:40|36874.98
10:17:42|36874.98
10:17:43|36874.98
10:17:43|36877.55
10:17:46|36877.55
10:17:46|36877.55
10:17:47|36877.55
10:17:49|36877.55
10:17:50|36877.54
10:17:52|36877.55
10:17:52|36877.55
10:17:53|36877.55
10:17:55|36877.55
10:17:57|36876.48
10:17:58|36876.48
10:18:00|36876.48
10:18:00|36876.48
10:18:02|36876.48
10:18:02|36876.48
10:18:04|36876.48
10:18:13|36876.48
10:18:14|36876.48
10:18:15|36876.48
10:18:16|36876.48
10:18:17|36876.48
10:18:18|36876.48
10:18:19|36876.48
10:18:20|36876.48
10:18:21|36876.48
10:18:22|36876.48
10:18:23|36876.48
10:18:24|36876.48
10:18:25|36876.48
10:18:26|36876.47
10:18:27|36869.
10:18:28|36870.85
10:18:29|36870.86
10:18:30|36870.86
10:18:31|36870.87
10:18:32|36870.87
10:18:33|36870.87
10:18:34|36870.87
10:18:35|36870.87
10:18:36|36870.87
10:18:37|36870.93
10:18:38|36870.92
10:18:39|36870.92
10:18:40|36870.93
10:18:41|36870.92
10:18:42|36870.92
10:18:43|36869.
10:18:44|36869.
10:18:45|36865.53
10:18:46|36865.53
10:18:47|36865.53
10:18:48|36865.53
10:18:49|36869.22
10:18:51|36871.03
10:18:52|36871.03
10:18:53|36871.03
10:18:54|36871.03
10:18:55|36871.03
10:18:56|36871.03
10:18:57|36871.03
10:18:58|36871.03
10:18:59|36871.03
10:19:00|36864.2
10:19:01|36866.04
10:19:02|36866.04
10:19:04|36866.04
10:19:05|36866.04
10:19:06|36866.04
10:19:07|36866.04
10:19:07|36865.98
10:19:09|36865.98
10:19:10|36865.98
10:19:10|36865.98
10:19:12|36865.98
10:19:13|36865.98
10:19:14|36865.98
10:19:15|36865.98
10:19:16|36865.98
10:19:17|36865.98
10:19:18|36868.72
10:19:19|36868.72
10:19:20|36868.72
10:19:21|36868.72
10:19:22|36865.99
10:19:23|36865.99
10:19:24|36865.99
10:19:25|36865.99
10:19:26|36866.04
10:19:27|36862.58
10:19:28|36862.58
10:19:29|36862.58
10:19:30|36862.58
10:19:31|36862.58
10:19:32|36862.58
10:19:33|36862.58
10:19:34|36862.58
10:19:35|36862.58
10:19:36|36862.58
10:19:37|36862.59
10:19:38|36862.59
10:19:39|36862.59
10:19:40|36862.59
10:19:41|36862.59
10:19:42|36864.44
10:19:43|36864.44
10:19:44|36864.44
10:19:45|36864.44
10:19:46|36864.44
10:19:47|36864.44
10:19:48|36864.44
10:19:49|36864.44
10:19:50|36864.44
10:19:52|36861.72
10:19:54|36861.72
10:19:55|36865.92
10:19:55|36865.92
10:19:57|36865.92
10:19:59|36865.9
10:19:59|36865.9
10:20:01|36865.9
10:20:02|36865.9
10:20:03|36865.9
10:20:04|36865.9
10:20:05|36865.9
10:20:07|36865.9
10:20:07|36865.9
10:20:09|36865.9
10:20:10|36865.9
10:20:11|36865.9
10:20:12|36865.9
10:20:13|36865.9
10:20:14|36865.9
10:20:15|36865.9
10:20:16|36865.9
10:20:17|36865.9
10:20:18|36865.9
10:20:19|36865.9
10:20:20|36870.84
10:20:21|36873.17
10:20:22|36873.17
10:20:23|36873.17
10:20:24|36873.17
10:20:25|36873.17
10:20:26|36873.17
10:20:27|36873.17
10:20:28|36874.5
10:20:29|36874.5
10:20:30|36874.49
10:20:31|36874.49
10:20:32|36874.49
10:20:33|36874.49
10:20:35|36874.49
10:20:35|36870.53
10:20:36|36870.52
10:20:37|36870.52
10:20:38|36870.52
10:20:39|36870.48
10:20:40|36864.78
10:20:41|36864.78
10:20:42|36864.78
10:20:43|36864.78
10:20:44|36864.78
10:20:45|36862.07
10:20:46|36862.07
10:20:47|36864.84
10:20:48|36864.84
10:20:49|36864.84
10:20:50|36864.84
10:20:52|36864.83
10:20:54|36864.83
10:20:54|36864.83
10:20:56|36864.83
10:20:57|36864.83
10:20:57|36864.83
10:20:59|36863.19
10:21:00|36863.19
10:21:01|36863.19
10:21:03|36863.19
10:21:04|36863.19
10:21:04|36863.19
10:21:05|36863.19
10:21:06|36863.19
10:21:07|36863.19
10:21:09|36863.19
10:21:10|36863.19
10:21:10|36863.19
10:21:11|36863.19
10:21:13|36863.19
10:21:14|36863.19
10:21:14|36863.19
10:21:16|36863.19
10:21:16|36863.19
10:21:18|36863.19
10:21:18|36863.19
10:21:20|36863.19
10:21:20|36863.19
10:21:22|36863.19
10:21:22|36864.78
10:21:24|36864.78
10:21:25|36864.78
10:21:25|36864.78
10:21:26|36863.14
10:21:28|36863.14
10:21:29|36866.13
10:21:30|36864.79
10:21:31|36864.79
10:21:32|36864.79
10:21:33|36864.79
10:21:34|36864.79
10:21:35|36864.79
10:21:36|36864.79
10:21:37|36864.79
10:21:38|36864.79
10:21:40|36864.79
10:21:40|36862.93
10:21:41|36862.93
10:21:42|36862.94
10:21:44|36862.94
10:21:44|36862.94
10:21:45|36862.94
10:21:46|36862.94
10:21:47|36862.94
10:21:48|36862.94
10:21:50|36862.93
10:21:50|36862.93
10:21:51|36862.93
10:21:53|36862.93
10:21:54|36862.93
10:21:55|36862.93
10:21:57|36862.93
10:21:57|36862.93
10:21:59|36862.93
10:21:59|36862.93
10:22:01|36862.93
10:22:02|36862.93
10:22:03|36862.93
10:22:04|36862.93
10:22:05|36862.93
10:22:06|36862.93
10:22:07|36862.93
10:22:08|36862.93
10:22:09|36862.93
10:22:10|36862.92
10:22:11|36862.92
10:22:12|36862.92
10:22:13|36862.92
10:22:14|36862.92
10:22:15|36862.92
10:22:16|36862.92
10:22:17|36862.92
10:22:18|36862.92
10:22:19|36862.92
10:22:20|36862.92
10:22:21|36862.92
10:22:22|36862.92
10:22:23|36862.92
10:22:24|36868.09
10:22:25|36868.09
10:22:26|36868.09
10:22:27|36868.04
10:22:28|36868.04
10:22:29|36868.04
10:22:30|36868.04
10:22:31|36868.04
10:22:32|36868.04
10:22:33|36868.04
10:22:34|36868.04
10:22:35|36868.04
10:22:36|36868.04
10:22:37|36868.04
10:22:38|36862.37
10:22:39|36862.37
10:22:40|36862.37
10:22:41|36854.46
10:22:42|36852.63
10:22:43|36852.63
10:22:44|36852.63
10:22:45|36852.63
10:22:46|36852.63
10:22:47|36852.63
10:22:48|36852.63
10:22:49|36852.63
10:22:50|36852.63
10:22:51|36852.63
10:22:52|36852.63
10:22:53|36852.63
10:22:55|36852.63
10:22:56|36852.63
10:22:57|36852.63
10:22:58|36852.63
10:22:59|36852.63
10:23:00|36852.63
10:23:02|36852.63
10:23:03|36852.63
10:23:03|36852.63
10:23:04|36852.63
10:23:05|36852.63
10:23:07|36852.63
10:23:08|36852.63
10:23:09|36852.63
10:23:09|36852.56
10:23:11|36852.56
10:23:11|36852.56
10:23:12|36852.56
10:23:14|36852.56
10:23:15|36852.56
10:23:16|36852.56
10:23:17|36852.56
10:23:18|36852.56
10:23:19|36852.56
10:23:19|36852.56
10:23:21|36852.56
10:23:21|36852.56
10:23:22|36852.56
10:23:23|36852.56
10:23:25|36852.56
10:23:26|36852.56
10:23:26|36842.59
10:23:28|36842.59
10:23:29|36842.59
10:23:29|36848.15
10:23:30|36848.16
10:23:32|36848.16
10:23:33|36844.46
10:23:34|36844.46
10:23:35|36844.47
10:23:36|36844.46
10:23:37|36844.47
10:23:38|36844.47
10:23:39|36827.79
10:23:40|36817.88
10:23:41|36820.34
10:23:42|36827.86
10:23:43|36827.86
10:23:44|36827.86
10:23:45|36827.86
10:23:46|36827.92
10:23:47|36839.18
10:23:48|36839.18
10:23:49|36839.18
10:23:50|36839.18
10:23:51|36829.75
10:23:52|36829.74
10:23:54|36829.74
10:23:55|36829.74
10:23:57|36829.74
10:23:58|36829.74
10:24:00|36821.34
10:24:01|36821.34
10:24:02|36821.34
10:24:03|36821.34
10:24:05|36824.37
10:24:05|36824.37
10:24:06|36824.37
10:24:07|36824.37
10:24:08|36824.37
10:24:09|36828.7
10:24:10|36833.03
10:24:11|36833.03
10:24:12|36843.45
10:24:13|36843.45
10:24:14|36843.45
10:24:15|36843.45
10:24:16|36843.45
10:24:17|36843.39
10:24:18|36839.15
10:24:19|36839.15
10:24:20|36839.13
10:24:21|36839.13
10:24:22|36839.13
10:24:23|36839.13
10:24:24|36839.13
10:24:25|36839.13
10:24:26|36839.13
10:24:27|36839.13
10:24:28|36839.13
10:24:29|36839.13
10:24:30|36839.13
10:24:31|36839.13
10:24:33|36833.
10:24:34|36833.
10:24:35|36833.
10:24:36|36833.
10:24:37|36833.
10:24:37|36833.
10:24:39|36827.13
10:24:40|36830.38
10:24:41|36837.09
10:24:42|36837.09
10:24:42|36837.09
10:24:44|36837.09
10:24:45|36837.09
10:24:45|36842.73
10:24:47|36842.73
10:24:48|36842.73
10:24:49|36842.73
10:24:50|36842.73
10:24:51|36842.73
10:24:51|36840.74
10:24:52|36840.74
10:24:54|36840.74
10:24:54|36835.62
10:24:57|36835.62
10:24:57|36835.62
10:24:58|36835.62
10:24:59|36835.62
10:25:01|36835.62
10:25:03|36835.62
10:25:03|36835.62
10:25:04|36835.62
10:25:06|36835.62
10:25:07|36835.62
10:25:08|36835.62
10:25:09|36835.62
10:25:10|36835.62
10:25:11|36835.62
10:25:12|36840.78
10:25:13|36840.78
10:25:14|36840.78
10:25:15|36840.78
10:25:16|36840.78
10:25:17|36840.78
10:25:18|36843.57
10:25:19|36843.57
10:25:20|36843.57
10:25:21|36843.57
10:25:22|36843.57
10:25:23|36843.56
10:25:24|36843.56
10:25:25|36843.59
10:25:26|36849.87
10:25:27|36849.87
10:25:28|36849.87
10:25:29|36849.87
10:25:31|36847.33
10:25:31|36847.33
10:25:32|36847.33
10:25:33|36846.16
10:25:34|36846.16
10:25:35|36846.16
10:25:37|36846.16
10:25:38|36846.16
10:25:38|36846.16
10:25:40|36846.16
10:25:40|36839.42
10:25:42|36839.42
10:25:43|36839.42
10:25:44|36839.42
10:25:45|36837.94
10:25:46|36837.94
10:25:47|36837.94
10:25:48|36837.94
10:25:49|36837.94
10:25:50|36837.94
10:25:51|36837.94
10:25:52|36836.01
10:25:53|36836.01
10:25:54|36836.01
10:25:55|36836.01
10:25:56|36836.01
10:25:57|36836.01
10:25:58|36836.01
10:26:00|36836.01
10:26:01|36836.01
10:26:02|36837.94
10:26:02|36837.94
10:26:04|36837.94
10:26:06|36837.94
10:26:07|36837.94
10:26:08|36837.94
10:26:09|36837.94
10:26:10|36837.94
10:26:11|36837.94
10:26:12|36837.94
10:26:13|36836.04
10:26:14|36836.04
10:26:15|36836.
10:26:16|36836.01
10:26:18|36836.01
10:26:19|36836.01
10:26:20|36836.01
10:26:21|36836.01
10:26:22|36836.01
10:26:23|36836.01
10:26:24|36836.01
10:26:25|36836.01
10:26:26|36836.
10:26:27|36836.01
10:26:28|36836.
10:26:28|36836.
10:26:29|36836.
10:26:31|36836.
10:26:32|36836.01
10:26:33|36836.01
10:26:34|36836.01
10:26:35|36836.01
10:26:36|36836.01
10:26:37|36836.01
10:26:38|36836.01
10:26:39|36836.01
10:26:40|36836.01
10:26:41|36836.01
10:26:41|36836.01
10:26:42|36836.01
10:26:44|36836.01
10:26:45|36836.01
10:26:45|36836.01
10:26:47|36836.01
10:26:48|36836.01
10:26:50|36836.01
10:26:50|36840.59
10:26:51|36840.59
10:26:52|36839.8
10:26:53|36837.97
10:26:54|36837.97
10:26:55|36837.97
10:26:56|36837.97
10:26:58|36837.97
10:26:59|36837.97
10:27:01|36841.69
10:27:01|36841.69
10:27:02|36838.06
10:27:03|36838.06
10:27:05|36838.06
10:27:06|36838.06
10:27:07|36838.06
10:27:08|36839.94
10:27:09|36839.94
10:27:11|36839.94
10:27:11|36839.92
10:27:12|36839.92
10:27:13|36839.92
10:27:14|36839.92
10:27:16|36839.92
10:27:17|36839.92
10:27:18|36838.05
10:27:19|36838.05
10:27:20|36838.05
10:27:21|36838.05
10:27:22|36838.05
10:27:23|36838.05
10:27:24|36838.05
10:27:25|36838.05
10:27:26|36838.05
10:27:27|36838.05
10:27:29|36837.92
10:27:30|36837.92
10:27:31|36837.92
10:27:32|36837.92
10:27:33|36837.92
10:27:34|36837.92
10:27:35|36837.92
10:27:36|36837.92
10:27:37|36837.92
10:27:38|36837.92
10:27:39|36836.22
10:27:40|36836.22
10:27:41|36836.
10:27:42|36836.
10:27:43|36836.
10:27:44|36836.
10:27:45|36836.
10:27:47|36836.
10:27:47|36836.
10:27:48|36836.
10:27:50|36836.
10:27:51|36836.
10:27:51|36836.
10:27:53|36836.
10:27:53|36836.
10:27:54|36836.
10:27:56|36836.
10:27:57|36836.
10:27:57|36836.
10:27:59|36836.
10:28:01|36836.
10:28:02|36836.
10:28:04|36837.28
10:28:04|36837.28
10:28:05|36837.28
10:28:07|36837.28
10:28:08|36837.28
10:28:09|36837.28
10:28:10|36837.28
10:28:11|36837.28
10:28:11|36837.28
10:28:13|36837.28
10:28:15|36837.28
10:28:15|36837.28
10:28:16|36837.28
10:28:17|36837.28
10:28:18|36837.28
10:28:19|36837.28
10:28:20|36837.28
10:28:21|36838.8
10:28:22|36838.8
10:28:23|36838.8
10:28:24|36838.8
10:28:25|36838.8
10:28:26|36838.8
10:28:27|36838.8
10:28:28|36838.8
10:28:29|36838.8
10:28:30|36838.8
10:28:31|36838.8
10:28:32|36838.8
10:28:33|36841.54
10:28:34|36841.54
10:28:35|36833.6
10:28:36|36833.6
10:28:37|36833.6
10:28:38|36833.6
10:28:39|36833.6
10:28:40|36833.6
10:28:41|36833.6
10:28:42|36833.6
10:28:43|36830.85
10:28:44|36830.85
10:28:45|36830.85
10:28:46|36827.15
10:28:47|36822.15
10:28:48|36822.15
10:28:49|36822.15
10:28:50|36822.15
10:28:51|36822.15
10:28:52|36822.15
10:28:53|36822.15
10:28:54|36822.27
10:28:56|36822.27
10:28:56|36822.27
10:28:57|36822.27
10:28:59|36822.27
10:29:00|36827.75
10:29:02|36827.75
10:29:03|36827.75
10:29:04|36827.75
10:29:05|36827.75
10:29:06|36827.75
10:29:07|36827.75
10:29:08|36827.79
10:29:09|36829.66
10:29:10|36829.66
10:29:11|36829.66
10:29:13|36831.59
10:29:14|36831.59
10:29:15|36831.59
10:29:16|36831.59
10:29:17|36831.59
10:29:18|36831.59
10:29:19|36831.59
10:29:20|36831.59
10:29:22|36831.59
10:29:23|36831.59
10:29:24|36831.59
10:29:25|36831.59
10:29:25|36831.59
10:29:26|36831.59
10:29:28|36831.59
10:29:30|36831.59
10:29:30|36829.7
10:29:31|36829.7
10:29:32|36829.7
10:29:33|36829.7
10:29:34|36829.7
10:29:35|36828.45
10:29:36|36828.45
10:29:37|36828.45
10:29:38|36826.09
10:29:39|36826.09
10:29:40|36826.09
10:29:41|36826.09
10:29:42|36826.09
10:29:43|36826.09
10:29:44|36826.09
10:29:45|36826.09
10:29:46|36826.09
10:29:47|36826.09
10:29:48|36826.09
10:29:49|36826.09
10:29:50|36827.94
10:29:51|36827.94
10:29:53|36827.94
10:29:54|36827.94
10:29:55|36827.94
10:29:56|36827.94
10:29:57|36827.94
10:29:57|36827.94
10:29:59|36826.09
10:29:59|36826.09
10:30:01|36820.51
10:30:03|36820.51
10:30:04|36820.51
10:30:05|36820.51
10:30:06|36820.51
10:30:07|36820.51
10:30:09|36820.51
10:30:09|36820.51
10:30:10|36823.47
10:30:11|36823.47
10:30:12|36823.47
10:30:13|36823.47
10:30:14|36823.47
10:30:15|36823.47
10:30:16|36829.07
10:30:17|36829.08
10:30:18|36829.08
10:30:19|36829.08
10:30:20|36829.08
10:30:21|36829.08
10:30:23|36829.08
10:30:24|36829.18
10:30:26|36829.18
10:30:26|36829.18
10:30:27|36829.18
10:30:28|36829.18
10:30:29|36829.18
10:30:30|36829.18
10:30:31|36829.18
10:30:32|36830.13
10:30:33|36830.13
10:30:34|36828.86
10:30:35|36828.86
10:30:36|36828.86
10:30:37|36828.86
10:30:38|36828.85
10:30:39|36828.85
10:30:40|36828.85
10:30:41|36828.85
10:30:42|36828.85
10:30:43|36828.85
10:30:44|36828.85
10:30:45|36827.03
10:30:46|36827.03
10:30:47|36827.03
10:30:48|36827.03
10:30:49|36827.03
10:30:50|36827.03
10:30:51|36827.03
10:30:52|36827.03
10:30:53|36827.03
10:30:54|36827.02
10:30:55|36827.02
10:30:56|36827.02
10:30:57|36827.02
10:30:58|36827.02
10:30:59|36827.02
10:31:00|36827.02
10:31:02|36827.02
10:31:04|36827.02
10:31:05|36827.02
10:31:06|36827.02
10:31:07|36827.02
10:31:08|36827.02
10:31:09|36825.15
10:31:11|36825.15
10:31:11|36825.15
10:31:13|36825.15
10:31:14|36825.15
10:31:15|36825.15
10:31:16|36825.15
10:31:17|36825.15
10:31:18|36825.15
10:31:19|36825.15
10:31:20|36825.15
10:31:21|36825.15
10:31:22|36826.95
10:31:23|36826.95
10:31:24|36826.95
10:31:25|36826.95
10:31:26|36826.95
10:31:27|36826.95
10:31:28|36824.11
10:31:29|36824.11
10:31:30|36824.11
10:31:31|36824.11
10:31:32|36824.11
10:31:33|36824.11
10:31:34|36824.11
10:31:35|36824.11
10:31:36|36824.11
10:31:37|36824.11
10:31:38|36824.11
10:31:39|36824.11
10:31:41|36824.11
10:31:41|36824.11
10:31:42|36824.11
10:31:44|36824.11
10:31:45|36824.11
10:31:46|36824.11
10:31:46|36824.11
10:31:48|36824.11
10:31:49|36824.11
10:31:50|36824.11
10:31:51|36824.11
10:31:52|36824.11
10:31:53|36824.11
10:31:54|36824.11
10:31:55|36824.11
10:31:56|36824.11
10:31:57|36824.11
10:31:57|36824.11
10:31:59|36824.11
10:32:00|36824.11
10:32:01|36824.11
10:32:01|36824.11
10:32:03|36824.11
10:32:05|36824.11
10:32:05|36824.11
10:32:07|36824.11
10:32:08|36824.11
10:32:09|36824.11
10:32:10|36824.11
10:32:11|36824.11
10:32:12|36824.11
10:32:13|36824.11
10:32:14|36824.11
10:32:15|36824.11
10:32:16|36824.11
10:32:17|36824.11
10:32:18|36824.11
10:32:19|36825.96
10:32:20|36825.96
10:32:21|36825.96
10:32:22|36825.96
10:32:23|36825.96
10:32:24|36825.96
10:32:25|36825.96
10:32:26|36825.96
10:32:27|36825.96
10:32:28|36825.96
10:32:29|36825.96
10:32:30|36825.96
10:32:31|36825.96
10:32:32|36825.96
10:32:33|36825.96
10:32:34|36825.96
10:32:35|36825.96
10:32:36|36825.96
10:32:37|36825.96
10:32:38|36825.96
10:32:39|36825.96
10:32:40|36825.96
10:32:41|36825.96
10:32:42|36825.96
10:32:43|36825.96
10:32:44|36825.96
10:32:45|36825.96
10:32:46|36825.96
10:32:47|36825.96
10:32:48|36825.96
10:32:49|36825.96
10:32:50|36825.96
10:32:51|36825.96
10:32:52|36825.96
10:32:53|36825.96
10:32:54|36825.96
10:32:55|36825.96
10:32:56|36825.96
10:32:57|36825.96
10:32:58|36825.96
10:32:59|36825.96
10:33:00|36825.96
10:33:01|36825.96
10:33:02|36825.96
10:33:04|36825.97
10:33:06|36825.97
10:33:06|36825.97
10:33:08|36825.97
10:33:10|36825.97
10:33:10|36825.97
10:33:11|36825.97
10:33:12|36825.97
10:33:13|36825.97
10:33:14|36825.97
10:33:15|36825.97
10:33:16|36825.97
10:33:17|36825.97
10:33:18|36825.97
10:33:19|36825.97
10:33:20|36825.97
10:33:21|36825.96
10:33:22|36825.96
10:33:23|36825.96
10:33:24|36825.96
10:33:25|36825.96
10:33:26|36825.96
10:33:27|36825.96
10:33:28|36825.96
10:33:29|36825.96
10:33:31|36825.96
10:33:32|36825.96
10:33:33|36825.96
10:33:34|36825.96
10:33:34|36825.96
10:33:37|36825.96
10:33:37|36825.96
10:33:38|36825.97
10:33:39|36825.97
10:33:40|36825.97
10:33:41|36825.97
10:33:42|36825.97
10:33:43|36825.97
10:33:44|36825.97
10:33:45|36825.97
10:33:46|36825.97
10:33:47|36825.97
10:33:48|36825.97
10:33:49|36825.97
10:33:50|36825.97
10:33:51|36825.97
10:33:52|36825.97
10:33:53|36825.96
10:33:55|36825.96
10:33:55|36825.96
10:33:56|36825.96
10:33:57|36825.96
10:33:58|36825.96
10:33:59|36825.96
10:34:00|36825.96
10:34:01|36825.96
10:34:02|36825.96
10:34:03|36825.96
10:34:05|36825.96
10:34:06|36825.96
10:34:08|36825.96
10:34:08|36825.96
10:34:10|36825.96
10:34:11|36825.96
10:34:13|36825.97
10:34:13|36825.97
10:34:15|36825.97
10:34:16|36825.97
10:34:17|36825.97
10:34:18|36825.97
10:34:19|36825.97
10:34:20|36825.97
10:34:21|36825.97
10:34:22|36824.52
10:34:23|36824.52
10:34:24|36824.52
10:34:25|36824.52
10:34:26|36824.52
10:34:27|36824.52
10:34:28|36824.53
10:34:29|36824.53
10:34:30|36826.99
10:34:31|36826.99
10:34:32|36826.98
10:34:33|36826.98
10:34:35|36826.01
10:34:35|36826.01
10:34:37|36826.01
10:34:38|36826.01
10:34:38|36826.
10:34:40|36826.
10:34:40|36826.
10:34:41|36826.
10:34:42|36826.
10:34:43|36826.
10:34:45|36826.
10:34:45|36826.
10:34:47|36826.
10:34:47|36826.
10:34:49|36826.
10:34:49|36826.
10:34:51|36826.
10:34:52|36826.
10:34:53|36826.
10:34:54|36826.
10:34:55|36826.
10:34:56|36826.
10:34:57|36826.
10:34:58|36826.
10:34:59|36827.01
10:35:00|36827.01
10:35:01|36827.01
10:35:02|36827.01
10:35:03|36827.01
10:35:04|36827.01
10:35:05|36827.01
10:35:07|36833.1
10:35:07|36833.11
10:35:09|36833.11
10:35:10|36833.11
10:35:11|36833.11
10:35:13|36833.11
10:35:14|36833.11
10:35:15|36833.11
10:35:16|36833.11
10:35:17|36833.11
10:35:18|36829.4
10:35:19|36829.4
10:35:20|36826.03
10:35:21|36826.03
10:35:22|36826.03
10:35:23|36826.03
10:35:24|36826.03
10:35:25|36826.03
10:35:26|36826.03
10:35:28|36826.03
10:35:28|36826.03
10:35:29|36826.03
10:35:30|36826.03
10:35:31|36826.03
10:35:32|36826.12
10:35:33|36826.12
10:35:35|36826.12
10:35:35|36826.12
10:35:37|36826.12
10:35:37|36826.12
10:35:38|36826.12
10:35:39|36826.12
10:35:40|36826.12
10:35:41|36826.12
10:35:42|36826.12
10:35:43|36826.12
10:35:45|36826.12
10:35:45|36826.12
10:35:46|36826.12
10:35:48|36826.12
10:35:48|36832.43
10:35:49|36832.43
10:35:50|36832.43
10:35:51|36832.43
10:35:52|36832.43
10:35:53|36832.43
10:35:54|36832.43
10:35:55|36832.43
10:35:56|36832.43
10:35:57|36832.43
10:35:59|36832.43
10:36:00|36831.
10:36:01|36831.
10:36:02|36829.1
10:36:03|36829.1
10:36:04|36829.1
10:36:05|36827.37
10:36:06|36827.37
10:36:08|36827.37
10:36:09|36827.36
10:36:10|36827.37
10:36:11|36827.37
10:36:13|36831.58
10:36:14|36831.58
10:36:15|36831.58
10:36:16|36831.58
10:36:17|36831.58
10:36:18|36831.58
10:36:19|36831.58
10:36:21|36825.53
10:36:22|36825.53
10:36:22|36825.53
10:36:24|36825.53
10:36:25|36825.53
10:36:26|36825.57
10:36:27|36825.57
10:36:27|36825.57
10:36:29|36825.57
10:36:30|36825.57
10:36:30|36825.57
10:36:32|36825.57
10:36:33|36825.57
10:36:34|36825.57
10:36:34|36827.18
10:36:36|36827.18
10:36:36|36827.19
10:36:37|36827.21
10:36:39|36825.52
10:36:40|36825.52
10:36:41|36825.52
10:36:42|36825.52
10:36:43|36825.52
10:36:44|36825.52
10:36:45|36825.52
10:36:46|36825.52
10:36:47|36823.12
10:36:48|36823.12
10:36:49|36823.12
10:36:50|36823.12
10:36:51|36823.12
10:36:52|36823.12
10:36:53|36823.12
10:36:54|36823.12
10:36:55|36823.12
10:36:56|36825.52
10:36:57|36825.52
10:36:58|36828.52
10:36:59|36828.53
10:37:00|36828.53
10:37:01|36828.53
10:37:02|36828.53
10:37:03|36828.53
10:37:04|36828.53
10:37:05|36828.53
10:37:06|36828.53
10:37:08|36828.53
10:37:09|36828.53
10:37:11|36828.53
10:37:12|36828.53
10:37:13|36828.53
10:37:14|36828.53
10:37:15|36828.53
10:37:16|36828.53
10:37:17|36825.67
10:37:18|36825.67
10:37:19|36825.67
10:37:20|36825.67
10:37:22|36825.53
10:37:22|36825.53
10:37:23|36825.53
10:37:24|36825.53
10:37:25|36825.53
10:37:26|36825.53
10:37:27|36825.53
10:37:28|36818.93
10:37:29|36817.87
10:37:30|36817.81
10:37:31|36817.81
10:37:32|36817.67
10:37:33|36806.46
10:37:34|36810.08
10:37:35|36810.08
10:37:36|36810.08
10:37:37|36810.08
10:37:38|36810.08
10:37:39|36810.08
10:37:40|36810.08
10:37:41|36810.08
10:37:42|36810.08
10:37:43|36810.08
10:37:44|36810.08
10:37:45|36810.08
10:37:46|36810.08
10:37:47|36810.08
10:37:48|36810.08
10:37:49|36810.08
10:37:50|36810.08
10:37:51|36810.08
10:37:52|36810.08
10:37:53|36810.08
10:37:54|36810.08
10:37:56|36810.14
10:37:56|36810.14
10:37:57|36810.14
10:37:58|36810.14
10:37:59|36806.67
10:38:00|36806.67
10:38:02|36806.67
10:38:02|36806.67
10:38:03|36806.67
10:38:04|36806.67
10:38:05|36806.67
10:38:06|36806.67
10:38:07|36806.67
10:38:09|36806.67
10:38:10|36806.67
10:38:11|36806.67
10:38:13|36810.2
10:38:14|36812.09
10:38:16|36812.09
10:38:17|36814.21
10:38:18|36814.21
10:38:19|36814.21
10:38:20|36814.21
10:38:21|36820.82
10:38:23|36821.13
10:38:24|36821.13
10:38:24|36821.13
10:38:25|36823.89
10:38:26|36823.89
10:38:27|36823.89
10:38:29|36823.89
10:38:29|36823.89
10:38:31|36823.89
10:38:32|36823.89
10:38:33|36823.89
10:38:34|36823.89
10:38:35|36823.89
10:38:36|36823.06
10:38:36|36823.06
10:38:38|36823.06
10:38:38|36823.06
10:38:39|36823.06
10:38:41|36823.05
10:38:42|36823.05
10:38:43|36823.05
10:38:44|36823.05
10:38:44|36823.05
10:38:45|36823.05
10:38:46|36823.05
10:38:48|36816.56
10:38:48|36816.56
10:38:49|36816.56
10:38:50|36816.56
10:38:52|36816.56
10:38:52|36816.56
10:38:53|36816.56
10:38:54|36814.23
10:38:55|36814.23
10:38:56|36814.23
10:38:58|36814.23
10:38:58|36814.23
10:38:59|36814.23
10:39:00|36814.23
10:39:01|36814.23
10:39:02|36814.24
10:39:03|36814.24
10:39:04|36814.23
10:39:05|36814.23
10:39:07|36814.23
10:39:07|36814.23
10:39:08|36814.23
10:39:10|36814.23
10:39:12|36814.23
10:39:12|36814.23
10:39:14|36814.23
10:39:15|36814.23
10:39:16|36814.23
10:39:17|36814.23
10:39:18|36814.23
10:39:19|36814.23
10:39:20|36814.23
10:39:21|36814.23
10:39:22|36814.23
10:39:23|36814.23
10:39:24|36814.23
10:39:25|36814.23
10:39:26|36814.23
10:39:28|36814.23
10:39:29|36814.23
10:39:30|36814.23
10:39:30|36814.23
10:39:32|36814.23
10:39:33|36814.23
10:39:34|36814.23
10:39:35|36814.23
10:39:36|36814.23
10:39:37|36814.23
10:39:37|36814.23
10:39:39|36814.23
10:39:40|36814.23
10:39:41|36814.23
10:39:42|36814.23
10:39:43|36814.18
10:39:43|36814.3
10:39:45|36814.3
10:39:46|36814.3
10:39:47|36814.3
10:39:48|36814.3
10:39:49|36814.3
10:39:49|36814.3
10:39:51|36814.3
10:39:52|36814.3
10:39:53|36814.3
10:39:54|36814.3
10:39:55|36818.96
10:39:56|36818.96
10:39:57|36818.96
10:39:58|36818.96
10:39:59|36818.96
10:39:59|36818.96
10:40:00|36818.96
10:40:02|36818.96
10:40:02|36817.11
10:40:04|36817.11
10:40:05|36817.11
10:40:06|36817.11
10:40:07|36813.41
10:40:09|36813.41
10:40:09|36813.41
10:40:11|36813.41
10:40:13|36813.41
10:40:14|36813.41
10:40:15|36813.41
10:40:16|36815.22
10:40:18|36815.22
10:40:18|36815.22
10:40:19|36815.22
10:40:21|36815.22
10:40:22|36815.22
10:40:23|36815.22
10:40:24|36815.22
10:40:26|36817.7
10:40:26|36817.7
10:40:27|36815.86
10:40:28|36815.86
10:40:29|36815.86
10:40:30|36815.86
10:40:31|36815.86
10:40:32|36810.14
10:40:33|36810.14
10:40:35|36810.
10:40:36|36810.
10:40:37|36810.
10:40:38|36810.
10:40:39|36810.
10:40:40|36810.
10:40:41|36810.
10:40:43|36810.
10:40:43|36810.
10:40:44|36810.
10:40:45|36810.
10:40:47|36820.63
10:40:47|36830.84
10:40:48|36833.1
10:40:49|36833.11
10:40:50|36833.11
10:40:51|36833.11
10:40:52|36833.11
10:40:53|36833.11
10:40:55|36837.46
10:40:56|36837.46
10:40:57|36837.45
10:40:58|36833.04
10:40:59|36833.04
10:41:00|36833.04
10:41:01|36833.04
10:41:03|36833.04
10:41:03|36833.04
10:41:04|36833.04
10:41:06|36833.04
10:41:06|36833.04
10:41:07|36833.04
10:41:09|36833.04
10:41:10|36833.04
10:41:11|36833.04
10:41:12|36833.04
10:41:14|36833.1
10:41:15|36833.1
10:41:16|36838.68
10:41:17|36838.68
10:41:18|36838.68
10:41:19|36838.68
10:41:20|36838.68
10:41:21|36838.68
10:41:22|36838.68
10:41:23|36838.68
10:41:24|36847.33
10:41:26|36847.34
10:41:27|36848.17
10:41:27|36848.18
10:41:29|36848.18
10:41:29|36848.18
10:41:31|36848.18
10:41:31|36848.18
10:41:33|36848.18
10:41:33|36848.18
10:41:34|36848.22
10:41:36|36848.22
10:41:37|36848.22
10:41:38|36848.22
10:41:39|36848.24
10:41:40|36848.24
10:41:41|36848.24
10:41:42|36848.24
10:41:43|36850.
10:41:44|36850.
10:41:45|36850.
10:41:46|36850.
10:41:47|36850.
10:41:48|36850.
10:41:49|36850.
10:41:50|36850.
10:41:51|36850.
10:41:52|36850.
10:41:53|36850.
10:41:54|36850.
10:41:55|36850.
10:41:56|36850.
10:41:57|36850.
10:41:58|36865.4
10:41:59|36865.4
10:42:00|36872.92
10:42:01|36864.69
10:42:02|36864.69
10:42:03|36864.69
10:42:04|36864.69
10:42:05|36864.69
10:42:06|36864.69
10:42:07|36856.3
10:42:08|36856.3
10:42:09|36853.77
10:42:10|36854.44
10:42:11|36854.37
10:42:12|36848.57
10:42:14|36848.57
10:42:15|36854.01
10:42:16|36854.01
10:42:17|36854.01
10:42:19|36854.01
10:42:20|36854.01
10:42:21|36854.01
10:42:22|36854.01
10:42:23|36854.01
10:42:24|36854.01
10:42:25|36858.58
10:42:26|36858.58
10:42:27|36858.58
10:42:28|36856.24
10:42:29|36856.24
10:42:30|36856.24
10:42:31|36856.24
10:42:32|36856.24
10:42:33|36856.24
10:42:34|36856.24
10:42:35|36852.19
10:42:36|36852.19
10:42:37|36852.19
10:42:38|36852.19
10:42:39|36842.94
10:42:40|36844.14
10:42:41|36844.13
10:42:42|36844.13
10:42:43|36844.13
10:42:44|36844.13
10:42:45|36844.13
10:42:46|36844.13
10:42:47|36844.13
10:42:48|36844.13
10:42:49|36840.36
10:42:50|36840.37
10:42:51|36835.94
10:42:52|36838.53
10:42:53|36838.53
10:42:54|36838.53
10:42:55|36838.51
10:42:56|36823.19
10:42:57|36823.19
10:42:58|36823.19
10:42:59|36823.19
10:43:00|36823.19
10:43:01|36834.81
10:43:02|36834.81
10:43:03|36834.81
10:43:04|36831.43
10:43:05|36831.43
10:43:06|36831.43
10:43:07|36831.43
10:43:08|36831.43
10:43:09|36831.43
10:43:10|36831.43
10:43:11|36835.7
10:43:12|36835.7
10:43:13|36835.7
10:43:15|36835.7
10:43:16|36835.7
10:43:18|36833.79
10:43:19|36833.79
10:43:20|36833.78
10:43:21|36833.78
10:43:22|36833.78
10:43:23|36833.78
10:43:24|36833.78
10:43:25|36833.77
10:43:26|36833.77
10:43:27|36833.77
10:43:28|36833.77
10:43:29|36833.77
10:43:31|36831.92
10:43:32|36827.32
10:43:33|36827.32
10:43:34|36827.33
10:43:35|36827.33
10:43:36|36827.33
10:43:37|36827.33
10:43:38|36827.33
10:43:39|36827.33
10:43:40|36827.33
10:43:41|36827.33
10:43:42|36827.33
10:43:43|36827.33
10:43:43|36827.33
10:43:45|36827.33
10:43:46|36827.33
10:43:47|36831.84
10:43:48|36831.84
10:43:49|36831.84
10:43:49|36831.84
10:43:51|36831.84
10:43:52|36831.84
10:43:53|36831.84
10:43:54|36831.84
10:43:55|36831.84
10:43:56|36831.84
10:43:57|36831.84
10:43:58|36831.84
10:43:59|36831.85
10:44:00|36831.85
10:44:01|36831.85
10:44:02|36831.85
10:44:03|36831.84
10:44:03|36831.85
10:44:05|36831.85
10:44:06|36831.85
10:44:07|36831.84
10:44:08|36831.84
10:44:08|36831.84
10:44:10|36831.84
10:44:11|36831.84
10:44:13|36831.84
10:44:13|36831.84
10:44:15|36831.84
10:44:17|36831.84
10:44:18|36831.85
10:44:20|36831.85
10:44:20|36831.85
10:44:21|36831.85
10:44:23|36831.85
10:44:24|36831.85
10:44:25|36831.85
10:44:26|36831.89
10:44:28|36831.89
10:44:29|36837.26
10:44:30|36837.26
10:44:31|36837.24
10:44:32|36837.24
10:44:33|36837.24
10:44:34|36831.93
10:44:35|36831.92
10:44:36|36831.92
10:44:37|36831.92
10:44:38|36831.92
10:44:39|36831.92
10:44:40|36831.92
10:44:42|36831.91
10:44:42|36831.91
10:44:43|36831.91
10:44:45|36831.91
10:44:45|36831.91
10:44:47|36831.91
10:44:47|36831.91
10:44:48|36831.91
10:44:49|36831.91
10:44:50|36831.91
10:44:52|36831.92
10:44:52|36832.42
10:44:53|36832.42
10:44:55|36832.42
10:44:55|36832.42
10:44:56|36832.42
10:44:58|36832.42
10:44:58|36832.42
10:45:00|36832.42
10:45:00|36832.42
10:45:01|36832.42
10:45:02|36832.42
10:45:04|36832.43
10:45:05|36832.44
10:45:05|36832.44
10:45:06|36832.44
10:45:08|36832.44
10:45:09|36832.44
10:45:09|36832.44
10:45:10|36832.44
10:45:12|36832.44
10:45:13|36832.44
10:45:13|36832.44
10:45:14|36832.44
10:45:16|36832.44
10:45:17|36832.44
10:45:19|36829.22
10:45:20|36829.22
10:45:21|36829.22
10:45:22|36829.23
10:45:23|36829.23
10:45:24|36829.23
10:45:25|36829.23
10:45:26|36829.23
10:45:27|36829.23
10:45:28|36829.28
10:45:29|36829.28
10:45:30|36841.11
10:45:31|36841.24
10:45:32|36843.08
10:45:33|36843.08
10:45:34|36840.78
10:45:35|36838.64
10:45:36|36838.63
10:45:37|36838.63
10:45:38|36838.63
10:45:39|36838.63
10:45:40|36838.63
10:45:41|36838.63
10:45:43|36838.63
10:45:44|36838.63
10:45:45|36838.63
10:45:46|36838.63
10:45:46|36838.63
10:45:48|36838.63
10:45:49|36838.4
10:45:51|36838.4
10:45:52|36838.4
10:45:53|36838.4
10:45:53|36838.4
10:45:55|36838.4
10:45:56|36838.4
10:45:57|36838.4
10:45:58|36838.4
10:45:59|36838.4
10:45:59|36838.4
10:46:00|36838.4
10:46:01|36838.4
10:46:03|36833.14
10:46:04|36833.13
10:46:04|36833.19
10:46:06|36833.2
10:46:07|36833.2
10:46:08|36833.2
10:46:09|36833.2
10:46:10|36833.2
10:46:10|36833.2
10:46:11|36833.2
10:46:13|36833.19
10:46:14|36833.19
10:46:14|36833.19
10:46:16|36836.04
10:46:18|36836.04
10:46:18|36836.04
10:46:19|36836.04
10:46:20|36836.04
10:46:22|36836.03
10:46:23|36836.03
10:46:24|36836.03
10:46:26|36836.03
10:46:26|36836.03
10:46:28|36836.03
10:46:30|36836.03
10:46:31|36836.03
10:46:31|36836.03
10:46:33|36836.03
10:46:34|36836.03
10:46:35|36836.03
10:46:36|36836.03
10:46:37|36836.03
10:46:39|36836.04
10:46:40|36836.04
10:46:41|36836.03
10:46:42|36836.03
10:46:43|36836.03
10:46:43|36836.03
10:46:45|36836.03
10:46:45|36836.04
10:46:47|36836.03
10:46:47|36836.03
10:46:49|36836.03
10:46:50|36836.03
10:46:50|36836.03
10:46:51|36836.03
10:46:52|36836.03
10:46:53|36836.03
10:46:54|36836.03
10:46:55|36836.04
10:46:57|36836.04
10:46:57|36836.04
10:46:58|36836.04
10:47:00|36836.04
10:47:00|36836.04
10:47:01|36836.04
10:47:03|36836.04
10:47:03|36836.03
10:47:04|36836.03
10:47:05|36836.03
10:47:06|36836.03
10:47:07|36836.03
10:47:08|36836.03
10:47:09|36836.03
10:47:10|36836.03
10:47:12|36831.5
10:47:13|36831.5
10:47:13|36831.5
10:47:14|36834.2
10:47:15|36834.2
10:47:16|36834.2
10:47:18|36834.2
10:47:19|36834.2
10:47:21|36834.2
10:47:22|36834.2
10:47:22|36834.2
10:47:24|36834.2
10:47:24|36834.2
10:47:25|36834.2
10:47:26|36834.2
10:47:27|36834.2
10:47:28|36834.2
10:47:30|36834.2
10:47:30|36834.2
10:47:31|36834.2
10:47:33|36834.2
10:47:34|36834.2
10:47:35|36837.96
10:47:36|36837.96
10:47:37|36837.96
10:47:38|36837.96
10:47:39|36837.96
10:47:40|36837.96
10:47:41|36837.96
10:47:42|36837.96
10:47:43|36837.96
10:47:44|36837.96
10:47:45|36837.96
10:47:46|36837.96
10:47:47|36837.96
10:47:48|36837.96
10:47:49|36837.96
10:47:50|36836.11
10:47:51|36836.11
10:47:52|36836.11
10:47:53|36836.11
10:47:54|36836.11
10:47:55|36836.11
10:47:57|36836.11
10:47:58|36836.11
10:47:59|36836.11
10:47:59|36836.11
10:48:00|36836.11
10:48:01|36834.2
10:48:02|36834.2
10:48:04|36834.2
10:48:04|36834.2
10:48:06|36834.2
10:48:07|36834.2
10:48:07|36834.25
10:48:08|36834.21
10:48:10|36834.21
10:48:10|36834.21
10:48:11|36834.21
10:48:13|36831.51
10:48:13|36831.51
10:48:14|36831.51
10:48:15|36831.51
10:48:16|36831.51
10:48:18|36831.51
10:48:19|36831.51
10:48:20|36831.51
10:48:21|36832.32
10:48:23|36831.53
10:48:24|36831.53
10:48:25|36831.51
10:48:26|36831.51
10:48:27|36831.51
10:48:28|36831.51
10:48:29|36831.51
10:48:30|36831.51
10:48:32|36831.51
10:48:33|36829.71
10:48:34|36829.71
10:48:35|36829.71
10:48:35|36829.71
10:48:37|36829.71
10:48:37|36827.32
10:48:38|36827.32
10:48:40|36827.32
10:48:41|36827.32
10:48:42|36827.32
10:48:43|36827.32
10:48:44|36827.32
10:48:45|36827.32
10:48:46|36827.32
10:48:47|36827.32
10:48:48|36824.89
10:48:49|36826.71
10:48:50|36826.71
10:48:51|36824.9
10:48:52|36824.9
10:48:53|36824.9
10:48:54|36820.91
10:48:55|36820.91
10:48:56|36820.91
10:48:57|36820.91
10:48:58|36820.91
10:48:59|36820.91
10:49:00|36820.91
10:49:01|36814.17
10:49:02|36818.71
10:49:04|36818.71
10:49:05|36818.71
10:49:05|36812.98
10:49:06|36812.98
10:49:08|36812.99
10:49:08|36812.99
10:49:10|36812.99
10:49:11|36812.99
10:49:12|36812.99
10:49:13|36812.99
10:49:14|36812.99
10:49:14|36812.99
10:49:15|36812.99
10:49:17|36812.99
10:49:18|36812.99
10:49:20|36812.99
10:49:21|36813.05
10:49:22|36813.05
10:49:23|36813.05
10:49:24|36813.05
10:49:25|36813.05
10:49:26|36813.05
10:49:27|36813.05
10:49:28|36813.05
10:49:30|36813.05
10:49:31|36813.05
10:49:32|36813.05
10:49:33|36813.05
10:49:34|36813.05
10:49:36|36813.05
10:49:36|36821.81
10:49:37|36821.81
10:49:38|36821.81
10:49:39|36819.8
10:49:40|36819.81
10:49:42|36819.81
10:49:43|36819.8
10:49:44|36819.8
10:49:45|36819.81
10:49:46|36819.81
10:49:47|36819.8
10:49:48|36818.65
10:49:49|36818.65
10:49:50|36821.64
10:49:51|36821.63
10:49:52|36817.71
10:49:52|36815.87
10:49:54|36815.87
10:49:54|36815.87
10:49:56|36815.87
10:49:57|36815.87
10:49:58|36815.87
10:49:59|36815.87
10:50:00|36815.87
10:50:01|36815.87
10:50:02|36809.93
10:50:03|36809.93
10:50:04|36809.93
10:50:05|36809.93
10:50:06|36809.93
10:50:07|36809.93
10:50:08|36809.93
10:50:09|36809.93
10:50:10|36812.06
10:50:11|36812.06
10:50:12|36812.06
10:50:13|36812.06
10:50:14|36812.06
10:50:15|36812.06
10:50:16|36812.06
10:50:17|36812.06
10:50:18|36812.06
10:50:19|36808.94
10:50:20|36808.94
10:50:22|36808.94
10:50:22|36808.94
10:50:23|36808.94
10:50:24|36808.94
10:50:25|36808.94
10:50:26|36808.94
10:50:27|36808.94
10:50:29|36816.02
10:50:31|36816.02
10:50:31|36825.33
10:50:33|36821.51
10:50:34|36821.53
10:50:35|36821.53
10:50:36|36821.53
10:50:38|36821.53
10:50:39|36821.53
10:50:40|36821.53
10:50:41|36821.53
10:50:41|36821.53
10:50:43|36821.53
10:50:43|36821.53
10:50:45|36821.53
10:50:45|36821.53
10:50:46|36821.53
10:50:47|36821.53
10:50:48|36821.53
10:50:49|36821.46
10:50:50|36821.46
10:50:51|36821.46
10:50:53|36821.46
10:50:53|36821.46
10:50:54|36821.46
10:50:55|36821.46
10:50:56|36821.46
10:50:58|36821.46
10:50:59|36821.46
10:50:59|36821.46
10:51:00|36821.46
10:51:02|36821.46
10:51:02|36821.46
10:51:04|36821.46
10:51:04|36821.46
10:51:05|36821.46
10:51:06|36821.46
10:51:08|36821.46
10:51:08|36821.46
10:51:10|36821.46
10:51:10|36821.6
10:51:11|36821.6
10:51:12|36821.6
10:51:13|36821.6
10:51:14|36821.6
10:51:15|36821.6
10:51:16|36821.6
10:51:17|36821.6
10:51:18|36821.6
10:51:19|36821.6
10:51:20|36827.21
10:51:22|36827.21
10:51:23|36827.21
10:51:25|36829.6
10:51:26|36829.59
10:51:27|36829.53
10:51:28|36829.53
10:51:30|36829.53
10:51:31|36829.53
10:51:32|36829.53
10:51:33|36829.53
10:51:34|36829.53
10:51:35|36829.53
10:51:36|36829.53
10:51:37|36829.53
10:51:38|36829.53
10:51:39|36829.53
10:51:40|36829.53
10:51:41|36829.53
10:51:42|36829.53
10:51:43|36829.53
10:51:44|36829.53
10:51:45|36829.53
10:51:46|36829.53
10:51:47|36829.54
10:51:48|36829.54
10:51:49|36829.54
10:51:50|36829.54
10:51:51|36829.54
10:51:52|36829.54
10:51:53|36829.54
10:51:54|36829.54
10:51:55|36829.54
10:51:56|36829.54
10:51:57|36829.54
10:51:58|36829.54
10:51:59|36829.53
10:52:00|36829.53
10:52:01|36829.53
10:52:02|36828.91
10:52:03|36828.91
10:52:04|36828.91
10:52:05|36828.91
10:52:06|36828.91
10:52:07|36828.91
10:52:08|36828.91
10:52:09|36828.91
10:52:10|36824.45
10:52:11|36824.45
10:52:12|36824.45
10:52:13|36824.45
10:52:14|36824.45
10:52:15|36824.45
10:52:16|36824.45
10:52:17|36824.45
10:52:18|36824.45
10:52:19|36824.45
10:52:20|36824.45
10:52:21|36824.45
10:52:22|36826.61
10:52:24|36826.61
10:52:25|36826.61
10:52:26|36826.61
10:52:28|36826.61
10:52:29|36826.61
10:52:30|36826.61
10:52:31|36836.67
10:52:32|36836.67
10:52:33|36836.67
10:52:34|36836.67
10:52:35|36836.67
10:52:36|36836.67
10:52:37|36836.67
10:52:38|36836.67
10:52:39|36836.67
10:52:40|36836.67
10:52:41|36836.67
10:52:42|36836.67
10:52:43|36836.67
10:52:44|36836.67
10:52:45|36836.67
10:52:46|36836.6
10:52:47|36835.15
10:52:48|36835.15
10:52:49|36835.15
10:52:50|36835.15
10:52:51|36835.15
10:52:52|36829.48
10:52:53|36829.48
10:52:54|36829.49
10:52:55|36829.49
10:52:56|36829.49
10:52:57|36829.49
10:52:58|36829.55
10:52:59|36831.53
10:53:00|36826.01
10:53:01|36829.54
10:53:02|36829.54
10:53:03|36829.54
10:53:04|36829.54
10:53:05|36814.1
10:53:06|36814.1
10:53:07|36814.1
10:53:08|36814.1
10:53:09|36814.1
10:53:10|36810.24
10:53:11|36810.24
10:53:12|36810.24
10:53:13|36810.2
10:53:14|36810.2
10:53:15|36810.2
10:53:16|36810.2
10:53:17|36810.2
10:53:18|36810.2
10:53:19|36800.01
10:53:20|36800.01
10:53:21|36800.07
10:53:22|36800.07
10:53:24|36800.07
10:53:26|36800.07
10:53:27|36800.07
10:53:29|36800.01
10:53:29|36800.01
10:53:30|36800.01
10:53:32|36800.01
10:53:33|36800.01
10:53:34|36800.01
10:53:35|36800.01
10:53:36|36800.01
10:53:37|36800.01
10:53:38|36800.01
10:53:38|36800.01
10:53:40|36800.13
10:53:42|36800.13
10:53:42|36800.13
10:53:43|36800.13
10:53:44|36800.13
10:53:45|36800.13
10:53:46|36800.13
10:53:47|36800.13
10:53:48|36800.13
10:53:49|36800.15
10:53:50|36800.15
10:53:51|36801.96
10:53:52|36801.96
10:53:53|36801.96
10:53:54|36800.01
10:53:55|36800.01
10:53:56|36800.01
10:53:57|36800.09
10:53:58|36800.09
10:53:59|36800.09
10:54:00|36800.13
10:54:01|36800.13
10:54:02|36800.13
10:54:03|36800.12
10:54:04|36800.12
10:54:05|36800.12
10:54:07|36800.12
10:54:08|36800.12
10:54:09|36800.12
10:54:10|36800.12
10:54:11|36800.12
10:54:12|36800.12
10:54:13|36800.12
10:54:14|36800.12
10:54:15|36800.12
10:54:16|36800.12
10:54:17|36800.12
10:54:19|36800.13
10:54:19|36800.13
10:54:20|36800.13
10:54:21|36800.13
10:54:22|36800.13
10:54:23|36800.13
10:54:25|36800.13
10:54:27|36800.13
10:54:28|36800.13
10:54:29|36800.13
10:54:29|36800.13
10:54:31|36800.09
10:54:32|36800.09
10:54:33|36800.09
10:54:34|36800.09
10:54:36|36800.3
10:54:37|36800.3
10:54:38|36800.3
10:54:39|36800.3
10:54:40|36800.3
10:54:41|36800.3
10:54:42|36800.3
10:54:43|36800.3
10:54:44|36800.3
10:54:45|36800.3
10:54:46|36800.3
10:54:47|36800.31
10:54:49|36800.31
10:54:50|36800.31
10:54:51|36800.31
10:54:52|36800.31
10:54:52|36800.31
10:54:53|36800.31
10:54:55|36800.31
10:54:55|36800.31
10:54:56|36807.49
10:54:57|36815.11
10:54:58|36815.11
10:54:59|36820.14
10:55:01|36829.67
10:55:01|36833.38
10:55:02|36833.38
10:55:04|36833.38
10:55:05|36843.16
10:55:06|36843.16
10:55:07|36843.16
10:55:07|36840.09
10:55:09|36840.09
10:55:09|36840.09
10:55:11|36838.26
10:55:11|36838.26
10:55:12|36838.26
10:55:13|36838.26
10:55:15|36838.26
10:55:16|36838.26
10:55:16|36838.26
10:55:17|36838.26
10:55:19|36838.26
10:55:20|36838.26
10:55:21|36838.26
10:55:21|36838.26
10:55:23|36838.26
10:55:23|36838.26
10:55:25|36838.26
10:55:26|36838.26
10:55:28|36838.26
10:55:29|36838.26
10:55:31|36838.26
10:55:32|36838.26
10:55:33|36838.26
10:55:34|36838.26
10:55:35|36838.26
10:55:36|36838.26
10:55:37|36838.26
10:55:38|36838.26
10:55:39|36838.33
10:55:40|36838.33
10:55:42|36838.33
10:55:43|36838.33
10:55:44|36838.33
10:55:45|36838.33
10:55:46|36838.33
10:55:47|36838.33
10:55:48|36838.33
10:55:49|36838.33
10:55:50|36838.33
10:55:51|36839.98
10:55:52|36839.98
10:55:53|36839.98
10:55:54|36839.98
10:55:55|36839.98
10:55:56|36838.27
10:55:58|36838.27
10:55:59|36838.27
10:55:59|36838.27
10:56:01|36838.27
10:56:02|36838.27
10:56:03|36838.27
10:56:03|36838.27
10:56:05|36838.27
10:56:05|36838.33
10:56:07|36838.33
10:56:08|36838.33
10:56:09|36838.33
10:56:10|36838.33
10:56:11|36838.33
10:56:11|36838.33
10:56:13|36838.33
10:56:14|36838.33
10:56:15|36838.33
10:56:16|36838.33
10:56:17|36838.33
10:56:18|36839.56
10:56:19|36839.56
10:56:19|36839.62
10:56:21|36839.62
10:56:22|36839.57
10:56:22|36839.99
10:56:23|36839.99
10:56:24|36839.99
10:56:25|36839.99
10:56:27|36839.99
10:56:28|36839.99
10:56:29|36839.99
10:56:31|36839.99
10:56:32|36839.99
10:56:33|36839.99
10:56:35|36839.99
10:56:36|36839.57
10:56:38|36839.57
10:56:38|36839.57
10:56:40|36839.57
10:56:41|36840.
10:56:42|36840.
10:56:43|36840.
10:56:44|36840.
10:56:45|36840.
10:56:46|36840.
10:56:47|36840.
10:56:48|36840.
10:56:49|36840.
10:56:51|36840.
10:56:51|36840.
10:56:52|36840.
10:56:53|36840.
10:56:54|36840.
10:56:56|36840.
10:56:56|36840.
10:56:57|36839.99
10:56:58|36838.27
10:56:59|36838.27
10:57:00|36838.27
10:57:01|36841.47
10:57:03|36841.47
10:57:04|36841.46
10:57:05|36841.46
10:57:05|36841.46
10:57:06|36841.46
10:57:07|36841.46
10:57:08|36841.46
10:57:10|36841.46
10:57:11|36841.46
10:57:12|36841.46
10:57:13|36841.46
10:57:14|36841.46
10:57:15|36841.46
10:57:16|36841.46
10:57:18|36841.43
10:57:19|36841.43
10:57:19|36841.43
10:57:21|36841.43
10:57:21|36841.43
10:57:22|36841.43
10:57:23|36841.43
10:57:24|36844.11
10:57:25|36844.11
10:57:26|36841.75
10:57:28|36841.75
10:57:30|36841.76
10:57:31|36841.76
10:57:32|36841.75
10:57:33|36841.75
10:57:34|36841.75
10:57:35|36841.75
10:57:36|36835.54
10:57:37|36835.01
10:57:38|36835.01
10:57:39|36835.01
10:57:40|36835.01
10:57:41|36835.01
10:57:42|36835.01
10:57:43|36835.01
10:57:45|36828.24
10:57:46|36828.24
10:57:47|36828.24
10:57:48|36828.24
10:57:48|36828.24
10:57:49|36828.24
10:57:51|36835.82
10:57:52|36837.55
10:57:53|36841.41
10:57:53|36841.41
10:57:54|36841.41
10:57:55|36841.41
10:57:57|36841.41
10:57:57|36841.41
10:57:58|36841.41
10:57:59|36841.41
10:58:00|36839.44
10:58:02|36839.43
10:58:02|36839.43
10:58:03|36839.43
10:58:05|36839.43
10:58:05|36839.43
10:58:06|36839.43
10:58:08|36839.43
10:58:08|36839.43
10:58:09|36839.44
10:58:11|36839.44
10:58:12|36839.44
10:58:13|36841.38
10:58:13|36841.38
10:58:15|36841.38
10:58:15|36841.38
10:58:16|36841.38
10:58:17|36841.38
10:58:18|36841.37
10:58:20|36841.37
10:58:21|36841.41
10:58:21|36841.41
10:58:22|36841.41
10:58:23|36841.41
10:58:24|36841.41
10:58:25|36841.41
10:58:26|36841.41
10:58:27|36841.41
10:58:29|36841.41
10:58:31|36841.41
10:58:31|36841.41
10:58:33|36841.47
10:58:34|36841.47
10:58:35|36841.47
10:58:36|36841.47
10:58:38|36841.47
10:58:39|36841.47
10:58:39|36841.47
10:58:41|36841.47
10:58:42|36836.78
10:58:43|36836.78
10:58:44|36836.78
10:58:46|36836.78
10:58:47|36836.78
10:58:47|36836.78
10:58:49|36836.78
10:58:50|36836.78
10:58:50|36836.78
10:58:51|36836.78
10:58:53|36836.78
10:58:54|36836.78
10:58:55|36836.78
10:58:56|36836.78
10:58:57|36836.78
10:58:58|36841.48
10:58:59|36841.48
10:59:00|36849.19
10:59:01|36845.2
10:59:02|36845.2
10:59:03|36845.2
10:59:04|36845.2
10:59:05|36845.2
10:59:06|36845.2
10:59:07|36845.2
10:59:08|36845.2
10:59:09|36845.2
10:59:10|36845.2
10:59:11|36845.2
10:59:12|36845.2
10:59:13|36845.2
10:59:14|36845.2
10:59:15|36845.2
10:59:16|36845.2
10:59:17|36845.2
10:59:18|36845.2
10:59:19|36845.2
10:59:20|36845.2
10:59:21|36845.19
10:59:23|36845.19
10:59:23|36845.19
10:59:25|36845.19
10:59:26|36845.19
10:59:26|36845.19
10:59:27|36845.19
10:59:29|36845.19
10:59:31|36845.19
10:59:32|36845.19
10:59:33|36845.19
10:59:34|36845.19
10:59:35|36845.19
10:59:37|36845.17
10:59:38|36845.16
10:59:40|36845.16
10:59:40|36845.16
10:59:41|36845.24
10:59:42|36845.24
10:59:43|36845.24
10:59:44|36845.24
10:59:45|36857.76
10:59:46|36857.76
10:59:47|36857.76
10:59:48|36857.76
10:59:50|36852.73
10:59:51|36852.73
10:59:52|36852.73
10:59:53|36852.73
10:59:54|36852.73
10:59:55|36852.73
10:59:56|36849.06
10:59:57|36849.06
10:59:58|36849.06
10:59:59|36849.06
11:00:00|36849.06
11:00:01|36849.06
11:00:02|36843.05
11:00:03|36843.05
11:00:04|36843.05
11:00:05|36843.05
11:00:06|36840.37
11:00:07|36836.93
11:00:08|36836.93
11:00:09|36836.93
11:00:10|36836.93
11:00:11|36836.93
11:00:12|36843.66
11:00:13|36843.64
11:00:14|36843.64
11:00:15|36843.64
11:00:16|36843.64
11:00:17|36843.64
11:00:18|36843.64
11:00:19|36843.64
11:00:20|36843.64
11:00:21|36843.64
11:00:22|36843.64
11:00:23|36843.64
11:00:24|36843.64
11:00:25|36843.64
11:00:26|36843.64
11:00:27|36840.
11:00:28|36840.
11:00:29|36840.
11:00:30|36840.
11:00:32|36837.2
11:00:33|36837.2
11:00:34|36837.2
11:00:36|36837.2
11:00:36|36837.2
11:00:38|36837.2
11:00:39|36837.2
11:00:40|36837.2
11:00:41|36837.2
11:00:42|36833.84
11:00:43|36833.84
11:00:44|36831.64
11:00:45|36831.64
11:00:46|36831.64
11:00:47|36831.64
11:00:48|36831.64
11:00:49|36837.87
11:00:50|36837.87
11:00:51|36837.87
11:00:52|36837.87
11:00:53|36840.54
11:00:54|36840.54
11:00:55|36840.54
11:00:56|36840.54
11:00:57|36840.54
11:00:58|36840.54
11:00:59|36840.54
11:01:00|36840.54
11:01:01|36840.54
11:01:02|36840.37
11:01:03|36840.37
11:01:04|36840.37
11:01:05|36840.37
11:01:06|36840.37
11:01:07|36840.37
11:01:08|36840.37
11:01:09|36840.37
11:01:10|36840.37
11:01:11|36838.35
11:01:12|36838.35
11:01:13|36838.35
11:01:14|36838.34
11:01:15|36838.34
11:01:16|36838.34
11:01:17|36838.34
11:01:18|36838.34
11:01:19|36836.05
11:01:20|36836.05
11:01:21|36836.05
11:01:22|36841.57
11:01:23|36841.57
11:01:24|36841.57
11:01:25|36841.57
11:01:26|36841.57
11:01:27|36841.57
11:01:28|36841.57
11:01:29|36841.57
11:01:30|36841.57
11:01:31|36841.57
11:01:33|36841.57
11:01:34|36841.57
11:01:35|36841.57
11:01:36|36841.57
11:01:37|36841.57
11:01:38|36841.57
11:01:39|36841.57
11:01:40|36841.57
11:01:42|36841.57
11:01:43|36841.5
11:01:44|36837.6
11:01:45|36837.6
11:01:46|36837.6
11:01:47|36837.61
11:01:49|36837.6
11:01:50|36837.6
11:01:50|36837.6
11:01:52|36837.6
11:01:52|36837.6
11:01:53|36837.6
11:01:55|36837.6
11:01:56|36837.6
11:01:56|36837.66
11:01:58|36837.66
11:01:59|36837.65
11:02:00|36837.65
11:02:01|36840.23
11:02:02|36840.24
11:02:03|36840.24
11:02:04|36840.24
11:02:05|36839.51
11:02:06|36839.51
11:02:07|36839.52
11:02:08|36839.52
11:02:09|36839.52
11:02:10|36839.52
11:02:11|36839.52
11:02:12|36839.52
11:02:13|36839.52
11:02:14|36839.51
11:02:15|36839.51
11:02:17|36839.51
11:02:17|36839.51
11:02:19|36839.51
11:02:19|36839.51
11:02:20|36839.51
11:02:21|36839.51
11:02:22|36839.51
11:02:23|36839.51
11:02:24|36837.67
11:02:26|36837.67
11:02:27|36837.67
11:02:28|36837.67
11:02:29|36837.67
11:02:30|36837.67
11:02:31|36837.67
11:02:32|36837.67
11:02:34|36837.67
11:02:34|36837.67
11:02:36|36837.67
11:02:37|36837.67
11:02:38|36837.67
11:02:38|36837.21
11:02:40|36837.21
11:02:41|36837.21
11:02:43|36837.21
11:02:44|36837.21
11:02:45|36837.21
11:02:46|36837.21
11:02:47|36837.21
11:02:48|36837.21
11:02:49|36837.21
11:02:50|36840.13
11:02:51|36840.13
11:02:52|36840.13
11:02:53|36837.94
11:02:54|36837.94
11:02:55|36837.94
11:02:56|36837.94
11:02:57|36837.94
11:02:58|36837.94
11:02:59|36837.94
11:03:00|36837.94
11:03:02|36837.94
11:03:03|36837.94
11:03:03|36837.94
11:03:05|36837.94
11:03:06|36837.94
11:03:07|36837.94
11:03:08|36837.94
11:03:08|36837.94
11:03:09|36837.94
11:03:11|36837.94
11:03:12|36837.94
11:03:13|36837.94
11:03:14|36837.94
11:03:15|36837.94
11:03:16|36837.94
11:03:17|36837.94
11:03:18|36837.94
11:03:19|36837.94
11:03:20|36840.65
11:03:21|36840.65
11:03:22|36840.65
11:03:23|36840.65
11:03:24|36840.65
11:03:25|36840.65
11:03:26|36840.65
11:03:27|36840.65
11:03:28|36840.65
11:03:29|36840.65
11:03:30|36838.81
11:03:31|36838.81
11:03:32|36838.81
11:03:34|36838.81
11:03:35|36838.81
11:03:36|36838.81
11:03:37|36838.81
11:03:38|36838.81
11:03:39|36838.81
11:03:40|36838.81
11:03:41|36838.81
11:03:42|36838.81
11:03:43|36838.81
11:03:44|36838.81
11:03:45|36842.51
11:03:46|36842.51
11:03:47|36842.51
11:03:48|36842.51
11:03:49|36842.51
11:03:50|36842.51
11:03:51|36842.51
11:03:52|36842.51
11:03:53|36842.51
11:03:54|36842.51
11:03:55|36842.51
11:03:56|36842.51
11:03:57|36842.51
11:03:58|36842.51
11:03:59|36842.51
11:04:00|36838.8
11:04:01|36838.81
11:04:02|36838.81
11:04:03|36838.81
11:04:04|36838.81
11:04:05|36838.81
11:04:06|36838.81
11:04:07|36838.81
11:04:08|36838.81
11:04:09|36838.81
11:04:10|36838.81
11:04:11|36838.81
11:04:12|36838.81
11:04:13|36838.81
11:04:14|36838.81
11:04:15|36838.81
11:04:16|36838.81
11:04:17|36838.81
11:04:18|36838.81
11:04:19|36838.81
11:04:20|36838.81
11:04:21|36838.81
11:04:22|36838.81
11:04:23|36838.81
11:04:24|36838.81
11:04:25|36840.63
11:04:26|36840.64
11:04:27|36840.64
11:04:28|36840.64
11:04:29|36840.64
11:04:30|36840.64
11:04:31|36840.64
11:04:32|36840.64
11:04:33|36842.52
11:04:35|36849.62
11:04:37|36849.62
11:04:38|36849.62
11:04:39|36849.62
11:04:41|36849.62
11:04:42|36849.62
11:04:43|36849.62
11:04:44|36849.62
11:04:45|36849.62
11:04:47|36849.65
11:04:47|36849.59
11:04:48|36849.56
11:04:49|36849.56
11:04:50|36849.56
11:04:51|36849.6
11:04:52|36849.6
11:04:53|36849.6
11:04:54|36849.6
11:04:56|36849.6
11:04:56|36849.59
11:04:58|36849.59
11:04:59|36849.59
11:05:00|36849.59
11:05:01|36857.56
11:05:02|36855.71
11:05:04|36855.71
11:05:05|36850.03
11:05:06|36850.03
11:05:07|36850.03
11:05:08|36850.03
11:05:09|36850.03
11:05:10|36850.03
11:05:11|36857.56
11:05:12|36857.56
11:05:13|36857.56
11:05:14|36857.56
11:05:15|36857.56
11:05:16|36857.56
11:05:17|36857.56
11:05:18|36857.56
11:05:19|36857.56
11:05:20|36857.56
11:05:21|36857.56
11:05:22|36857.56
11:05:23|36857.56
11:05:24|36857.56
11:05:25|36857.56
11:05:26|36857.56
11:05:27|36857.56
11:05:28|36857.56
11:05:29|36857.56
11:05:30|36857.56
11:05:31|36857.56
11:05:32|36857.56
11:05:34|36857.56
11:05:35|36857.5
11:05:37|36857.5
11:05:38|36857.5
11:05:40|36857.5
11:05:40|36862.79
11:05:41|36862.79
11:05:43|36862.79
11:05:45|36862.79
11:05:45|36862.79
11:05:46|36862.79
11:05:47|36862.79
11:05:48|36862.79
11:05:50|36865.1
11:05:51|36865.1
11:05:52|36865.1
11:05:53|36865.1
11:05:55|36869.7
11:05:55|36869.7
11:05:56|36869.7
11:05:57|36869.7
11:05:58|36869.7
11:05:59|36869.7
11:06:00|36869.7
11:06:01|36853.53
11:06:02|36853.53
11:06:03|36853.53
11:06:04|36858.15
11:06:05|36858.15
11:06:06|36858.15
11:06:07|36858.15
11:06:08|36857.
11:06:09|36857.
11:06:11|36857.
11:06:12|36857.
11:06:13|36857.
11:06:14|36857.
11:06:15|36857.
11:06:16|36857.
11:06:17|36857.
11:06:18|36857.
11:06:19|36857.
11:06:21|36857.
11:06:21|36857.
11:06:22|36857.
11:06:23|36857.
11:06:24|36857.
11:06:25|36857.
11:06:26|36857.
11:06:27|36857.
11:06:28|36857.
11:06:29|36857.
11:06:30|36857.
11:06:31|36857.
11:06:32|36857.
11:06:33|36857.
11:06:34|36857.
11:06:35|36857.
11:06:36|36857.
11:06:37|36857.
11:06:39|36857.
11:06:41|36857.
11:06:41|36857.
11:06:43|36857.
11:06:44|36857.
11:06:45|36857.
11:06:46|36857.
11:06:47|36855.65
11:06:48|36855.65
11:06:49|36855.65
11:06:50|36855.65
11:06:51|36855.65
11:06:52|36855.65
11:06:53|36855.65
11:06:54|36855.65
11:06:55|36855.65
11:06:56|36855.65
11:06:57|36858.15
11:06:58|36858.15
11:06:59|36858.15
11:07:00|36858.15
11:07:01|36862.74
11:07:03|36863.7
11:07:03|36863.7
11:07:04|36863.7
11:07:05|36867.85
11:07:06|36867.85
11:07:07|36867.85
11:07:08|36867.85
11:07:09|36867.85
11:07:10|36867.85
11:07:11|36867.85
11:07:13|36867.85
11:07:14|36867.85
11:07:14|36867.85
11:07:16|36863.76
11:07:17|36863.76
11:07:17|36863.75
11:07:18|36863.64
11:07:20|36863.64
11:07:20|36863.75
11:07:21|36867.84
11:07:22|36865.79
11:07:23|36868.14
11:07:24|36868.91
11:07:25|36868.91
11:07:27|36868.16
11:07:27|36868.16
11:07:28|36868.16
11:07:30|36868.16
11:07:30|36868.16
11:07:31|36865.8
11:07:33|36865.8
11:07:33|36865.8
11:07:35|36865.8
11:07:35|36865.8
11:07:36|36865.8
11:07:38|36865.8
11:07:40|36865.8
11:07:41|36865.8
11:07:42|36865.8
11:07:44|36863.95
11:07:46|36863.95
11:07:47|36863.95
11:07:48|36863.95
11:07:50|36865.79
11:07:50|36865.79
11:07:52|36865.79
11:07:53|36865.79
11:07:54|36865.79
11:07:55|36865.79
11:07:56|36865.79
11:07:57|36865.79
11:07:58|36865.79
11:07:59|36865.79
11:08:00|36865.79
11:08:01|36865.79
11:08:02|36865.79
11:08:03|36865.79
11:08:04|36865.79
11:08:05|36865.79
11:08:06|36865.79
11:08:07|36865.79
11:08:08|36865.79
11:08:09|36865.79
11:08:10|36863.63
11:08:11|36863.63
11:08:12|36863.63
11:08:13|36863.63
11:08:14|36863.63
11:08:15|36863.63
11:08:16|36863.63
11:08:17|36863.63
11:08:18|36863.63
11:08:19|36863.63
11:08:20|36863.63
11:08:21|36861.78
11:08:22|36861.78
11:08:24|36861.78
11:08:24|36861.78
11:08:25|36861.78
11:08:26|36861.78
11:08:27|36861.78
11:08:29|36861.78
11:08:29|36861.78
11:08:30|36861.78
11:08:31|36861.78
11:08:32|36861.78
11:08:34|36861.78
11:08:35|36861.78
11:08:35|36861.78
11:08:36|36861.78
11:08:38|36861.78
11:08:39|36861.78
11:08:41|36861.78
11:08:42|36861.78
11:08:43|36861.78
11:08:44|36861.78
11:08:45|36861.78
11:08:46|36861.78
11:08:47|36861.78
11:08:48|36861.78
11:08:49|36861.78
11:08:51|36861.8
11:08:52|36861.8
11:08:53|36861.8
11:08:54|36861.8
11:08:55|36861.8
11:08:56|36861.8
11:08:57|36861.8
11:08:58|36861.8
11:08:58|36861.8
11:09:00|36861.8
11:09:00|36861.8
11:09:01|36862.2
11:09:02|36862.2
11:09:03|36862.2
11:09:04|36862.2
11:09:05|36862.2
11:09:06|36862.2
11:09:07|36862.2
11:09:09|36862.2
11:09:09|36862.2
11:09:11|36862.2
11:09:12|36862.2
11:09:13|36862.2
11:09:14|36862.2
11:09:14|36862.2
11:09:15|36862.2
11:09:16|36862.2
11:09:18|36862.2
11:09:18|36862.2
11:09:19|36865.5
11:09:20|36865.5
11:09:22|36865.5
11:09:22|36865.5
11:09:23|36865.5
11:09:24|36865.5
11:09:25|36865.5
11:09:26|36865.5
11:09:28|36865.5
11:09:28|36865.5
11:09:30|36865.5
11:09:30|36865.5
11:09:31|36865.51
11:09:32|36865.51
11:09:34|36865.51
11:09:35|36865.51
11:09:35|36865.51
11:09:36|36865.51
11:09:37|36865.51
11:09:38|36865.51
11:09:40|36865.51
11:09:42|36865.51
11:09:43|36865.51
11:09:44|36863.57
11:09:45|36863.57
11:09:46|36863.57
11:09:47|36863.56
11:09:47|36859.71
11:09:49|36859.71
11:09:50|36859.71
11:09:51|36859.71
11:09:51|36859.71
11:09:53|36859.71
11:09:54|36859.71
11:09:54|36859.71
11:09:55|36859.71
11:09:57|36865.48
11:09:57|36865.48
11:09:59|36865.48
11:10:00|36859.03
11:10:00|36859.03
11:10:02|36859.04
11:10:03|36859.04
11:10:05|36859.04
11:10:06|36859.03
11:10:07|36859.03
11:10:08|36859.03
11:10:09|36859.03
11:10:10|36859.03
11:10:11|36859.03
11:10:12|36859.03
11:10:13|36859.03
11:10:14|36859.03
11:10:15|36859.03
11:10:16|36859.03
11:10:17|36859.05
11:10:18|36859.05
11:10:19|36859.05
11:10:20|36859.05
11:10:21|36859.05
11:10:22|36859.05
11:10:23|36859.05
11:10:24|36859.05
11:10:25|36859.05
11:10:26|36859.05
11:10:27|36859.05
11:10:29|36859.05
11:10:29|36859.05
11:10:31|36859.05
11:10:31|36859.05
11:10:33|36859.05
11:10:34|36859.05
11:10:35|36860.37
11:10:36|36860.37
11:10:36|36860.37
11:10:37|36860.37
11:10:39|36863.18
11:10:40|36863.18
11:10:42|36863.18
11:10:43|36863.18
11:10:45|36863.18
11:10:46|36863.18
11:10:47|36863.18
11:10:49|36863.18
11:10:49|36863.18
11:10:50|36863.18
11:10:51|36863.18
11:10:52|36863.18
11:10:53|36863.18
11:10:54|36863.18
11:10:55|36863.18
11:10:56|36863.18
11:10:57|36863.18
11:10:58|36863.18
11:10:59|36866.79
11:11:00|36866.79
11:11:01|36863.22
11:11:02|36863.22
11:11:03|36863.22
11:11:04|36863.22
11:11:05|36863.22
11:11:06|36863.22
11:11:07|36863.22
11:11:08|36863.22
11:11:09|36863.22
11:11:10|36863.22
11:11:11|36863.22
11:11:12|36863.22
11:11:14|36863.22
11:11:15|36863.22
11:11:16|36863.22
11:11:17|36863.22
11:11:18|36863.22
11:11:18|36863.22
11:11:20|36863.22
11:11:20|36863.22
11:11:22|36863.22
11:11:23|36863.22
11:11:24|36863.22
11:11:25|36863.22
11:11:26|36863.22
11:11:27|36863.22
11:11:28|36863.22
11:11:29|36863.22
11:11:30|36863.22
11:11:31|36863.22
11:11:32|36863.22
11:11:32|36863.22
11:11:34|36863.21
11:11:34|36863.21
11:11:35|36863.21
11:11:37|36863.21
11:11:37|36863.21
11:11:39|36863.18
11:11:39|36863.18
11:11:41|36863.18
11:11:43|36863.18
11:11:44|36863.18
11:11:45|36863.18
11:11:46|36863.18
11:11:47|36863.18
11:11:49|36863.18
11:11:50|36863.18
11:11:51|36863.14
11:11:52|36863.14
11:11:53|36859.03
11:11:55|36859.03
11:11:55|36859.03
11:11:57|36859.03
11:11:58|36859.03
11:11:59|36859.03
11:12:00|36859.04
11:12:01|36860.27
11:12:02|36860.27
11:12:03|36860.27
11:12:04|36860.27
11:12:05|36860.27
11:12:06|36860.27
11:12:07|36860.27
11:12:08|36860.27
11:12:09|36860.27
11:12:10|36860.27
11:12:11|36860.27
11:12:12|36860.27
11:12:13|36860.27
11:12:14|36860.27
11:12:16|36862.11
11:12:16|36862.11
11:12:17|36862.12
11:12:18|36862.12
11:12:20|36862.12
11:12:20|36862.12
11:12:22|36862.12
11:12:22|36862.12
11:12:24|36862.12
11:12:24|36862.12
11:12:25|36862.12
11:12:26|36862.09
11:12:27|36862.09
11:12:28|36862.09
11:12:29|36862.09
11:12:30|36862.09
11:12:32|36862.09
11:12:32|36862.09
11:12:33|36862.09
11:12:34|36862.09
11:12:35|36862.09
11:12:36|36862.09
11:12:37|36862.09
11:12:38|36862.09
11:12:39|36862.09
11:12:41|36862.09
11:12:41|36862.09
11:12:43|36862.09
11:12:45|36862.09
11:12:46|36862.09
11:12:47|36862.07
11:12:49|36862.07
11:12:50|36862.07
11:12:51|36862.07
11:12:52|36862.07
11:12:53|36862.07
11:12:54|36862.07
11:12:55|36862.07
11:12:55|36862.07
11:12:56|36862.07
11:12:58|36862.07
11:12:59|36862.07
11:13:00|36862.07
11:13:01|36862.08
11:13:02|36860.24
11:13:03|36860.24
11:13:04|36860.24
11:13:05|36860.24
11:13:06|36860.24
11:13:07|36860.24
11:13:08|36860.23
11:13:09|36860.23
11:13:10|36860.23
11:13:11|36860.23
11:13:12|36860.23
11:13:13|36860.23
11:13:14|36860.23
11:13:15|36860.23
11:13:16|36860.23
11:13:17|36860.23
11:13:18|36860.23
11:13:19|36860.23
11:13:20|36860.24
11:13:21|36860.24
11:13:22|36860.24
11:13:23|36860.24
11:13:24|36860.24
11:13:25|36860.24
11:13:26|36860.24
11:13:27|36860.24
11:13:28|36860.24
11:13:29|36860.24
11:13:30|36860.24
11:13:31|36860.24
11:13:32|36860.24
11:13:33|36860.24
11:13:34|36860.24
11:13:35|36860.24
11:13:36|36863.17
11:13:37|36863.17
11:13:38|36863.17
11:13:39|36863.16
11:13:40|36863.16
11:13:41|36863.16
11:13:42|36863.17
11:13:44|36863.17
11:13:46|36863.17
11:13:47|36863.17
11:13:49|36863.17
11:13:50|36863.17
11:13:51|36863.17
11:13:52|36863.17
11:13:53|36863.17
11:13:54|36863.17
11:13:55|36863.17
11:13:56|36863.17
11:13:57|36863.17
11:13:58|36863.17
11:13:59|36863.17
11:14:00|36860.23
11:14:01|36860.23
11:14:02|36860.23
11:14:03|36860.23
11:14:04|36860.23
11:14:05|36860.23
11:14:06|36860.23
11:14:07|36860.23
11:14:08|36860.23
11:14:09|36859.16
11:14:10|36859.16
11:14:12|36859.16
11:14:12|36860.22
11:14:13|36860.22
11:14:14|36860.22
11:14:16|36860.22
11:14:17|36860.22
11:14:18|36860.22
11:14:19|36860.22
11:14:20|36860.22
11:14:21|36860.22
11:14:22|36860.22
11:14:23|36860.22
11:14:24|36860.22
11:14:25|36863.15
11:14:26|36863.15
11:14:27|36863.15
11:14:28|36861.35
11:14:29|36861.35
11:14:30|36861.35
11:14:31|36861.35
11:14:32|36861.35
11:14:33|36861.35
11:14:34|36861.36
11:14:35|36861.36
11:14:36|36861.36
11:14:37|36861.36
11:14:38|36861.36
11:14:39|36861.36
11:14:40|36861.36
11:14:41|36861.36
11:14:42|36861.36
11:14:43|36861.36
11:14:44|36861.35
11:14:46|36861.35
11:14:47|36861.35
11:14:49|36861.35
11:14:50|36861.35
11:14:51|36861.35
11:14:52|36861.35
11:14:53|36861.35
11:14:54|36861.35
11:14:55|36861.35
11:14:56|36861.35
11:14:58|36861.35
11:14:58|36861.35
11:14:59|36861.35
11:15:01|36861.35
11:15:02|36861.35
11:15:03|36861.35
11:15:04|36861.35
11:15:05|36861.35
11:15:07|36861.35
11:15:08|36861.35
11:15:08|36861.35
11:15:10|36861.35
11:15:10|36861.35
11:15:12|36861.35
11:15:12|36861.35
11:15:14|36861.35
11:15:15|36861.35
11:15:16|36861.35
11:15:17|36861.35
11:15:18|36861.35
11:15:19|36861.35
11:15:20|36861.35
11:15:21|36861.35
11:15:22|36861.35
11:15:23|36861.35
11:15:24|36861.35
11:15:25|36861.35
11:15:26|36861.35
11:15:27|36861.35
11:15:28|36861.35
11:15:29|36861.35
11:15:30|36861.35
11:15:31|36861.35
11:15:32|36861.35
11:15:33|36861.35
11:15:34|36861.35
11:15:35|36861.35
11:15:36|36861.35
11:15:37|36861.35
11:15:38|36861.35
11:15:39|36861.35
11:15:40|36861.35
11:15:41|36861.35
11:15:42|36861.35
11:15:43|36861.36
11:15:44|36861.35
11:15:45|36861.35
11:15:47|36863.16
11:15:48|36861.36
11:15:50|36861.36
11:15:51|36861.36
11:15:53|36861.36
11:15:54|36863.15
11:15:55|36863.15
11:15:56|36863.15
11:15:57|36861.37
11:15:58|36861.37
11:15:59|36861.37
11:16:00|36861.36
11:16:01|36861.33
11:16:02|36861.33
11:16:03|36861.33
11:16:04|36861.33
11:16:05|36861.33
11:16:06|36861.33
11:16:07|36861.33
11:16:08|36861.33
11:16:08|36861.33
11:16:10|36861.33
11:16:11|36863.15
11:16:12|36863.15
11:16:12|36863.15
11:16:14|36863.15
11:16:15|36863.15
11:16:16|36863.15
11:16:17|36863.15
11:16:18|36863.15
11:16:19|36863.15
11:16:20|36863.15
11:16:21|36863.15
11:16:22|36863.15
11:16:23|36863.15
11:16:24|36863.15
11:16:25|36863.15
11:16:26|36863.15
11:16:27|36863.15
11:16:28|36863.15
11:16:29|36863.15
11:16:30|36863.15
11:16:31|36863.15
11:16:32|36863.15
11:16:33|36863.15
11:16:34|36859.24
11:16:35|36859.24
11:16:36|36859.24
11:16:37|36859.24
11:16:38|36859.24
11:16:39|36859.24
11:16:40|36859.24
11:16:41|36859.24
11:16:42|36859.24
11:16:43|36859.24
11:16:44|36859.23
11:16:45|36854.63
11:16:47|36854.63
11:16:49|36854.69
11:16:50|36854.69
11:16:52|36854.69
11:16:52|36854.69
11:16:53|36854.69
11:16:54|36854.69
11:16:55|36854.69
11:16:56|36854.69
11:16:57|36854.69
11:16:59|36854.69
11:17:00|36854.69
11:17:01|36854.69
11:17:02|36854.69
11:17:03|36854.69
11:17:04|36854.69
11:17:05|36854.69
11:17:06|36854.69
11:17:07|36852.04
11:17:08|36851.81
11:17:09|36851.81
11:17:10|36851.81
11:17:11|36845.7
11:17:12|36845.7
11:17:14|36845.7
11:17:14|36845.7
11:17:16|36845.7
11:17:17|36845.7
11:17:19|36845.7
11:17:19|36845.7
11:17:20|36845.7
11:17:21|36845.7
11:17:22|36845.7
11:17:23|36845.7
11:17:24|36845.7
11:17:25|36845.7
11:17:26|36846.88
11:17:27|36846.88
11:17:28|36846.88
11:17:30|36846.83
11:17:31|36846.83
11:17:32|36846.84
11:17:33|36846.84
11:17:34|36846.84
11:17:35|36846.83
11:17:36|36846.83
11:17:37|36846.83
11:17:38|36846.83
11:17:39|36846.8
11:17:40|36846.8
11:17:41|36846.8
11:17:42|36846.8
11:17:43|36846.79
11:17:44|36846.79
11:17:45|36846.79
11:17:46|36846.79
11:17:47|36846.79
11:17:49|36846.79
11:17:50|36846.79
11:17:52|36846.8
11:17:52|36846.8
11:17:54|36846.8
11:17:55|36846.8
11:17:56|36846.8
11:17:57|36846.8
11:17:58|36846.8
11:18:00|36846.8
11:18:01|36846.8
11:18:02|36846.8
11:18:02|36846.8
11:18:03|36846.8
11:18:04|36846.8
11:18:06|36846.8
11:18:06|36846.79
11:18:08|36846.79
11:18:09|36846.79
11:18:09|36846.79
11:18:11|36846.79
11:18:12|36846.8
11:18:13|36846.8
11:18:14|36846.8
11:18:15|36846.8
11:18:16|36846.8
11:18:17|36846.8
11:18:18|36846.8
11:18:19|36846.8
11:18:20|36846.8
11:18:22|36846.8
11:18:22|36846.8
11:18:23|36846.8
11:18:25|36846.8
11:18:25|36851.31
11:18:26|36851.31
11:18:27|36851.31
11:18:28|36849.46
11:18:30|36849.46
11:18:31|36849.46
11:18:32|36849.46
11:18:33|36849.46
11:18:34|36849.46
11:18:35|36849.46
11:18:36|36849.46
11:18:37|36849.46
11:18:38|36849.46
11:18:39|36849.46
11:18:40|36849.46
11:18:41|36849.46
11:18:42|36849.46
11:18:43|36849.46
11:18:44|36849.46
11:18:45|36849.46
11:18:46|36849.46
11:18:47|36849.46
11:18:48|36849.46
11:18:50|36849.46
11:18:51|36840.38
11:18:53|36840.38
11:18:54|36840.38
11:18:55|36840.38
11:18:56|36840.38
11:18:57|36840.38
11:18:59|36840.38
11:19:00|36840.38
11:19:00|36840.38
11:19:02|36840.38
11:19:03|36840.38
11:19:04|36840.38
11:19:04|36840.38
11:19:06|36840.38
11:19:07|36840.38
11:19:08|36840.38
11:19:09|36840.38
11:19:10|36840.38
11:19:11|36840.38
11:19:12|36840.38
11:19:13|36840.38
11:19:14|36840.38
11:19:15|36840.38
11:19:16|36840.38
11:19:17|36840.38
11:19:18|36840.38
11:19:19|36840.38
11:19:20|36840.38
11:19:21|36840.38
11:19:22|36840.38
11:19:23|36840.38
11:19:24|36840.38
11:19:25|36840.38
11:19:26|36840.38
11:19:27|36840.38
11:19:28|36840.38
11:19:29|36840.38
11:19:30|36840.38
11:19:31|36840.38
11:19:32|36840.38
11:19:33|36840.38
11:19:34|36840.38
11:19:35|36835.45
11:19:36|36830.5
11:19:37|36830.5
11:19:38|36830.5
11:19:39|36828.55
11:19:40|36828.55
11:19:41|36825.87
11:19:42|36825.87
11:19:43|36827.57
11:19:44|36827.57
11:19:45|36827.57
11:19:46|36827.57
11:19:47|36827.57
11:19:48|36827.57
11:19:49|36825.67
11:19:50|36822.94
11:19:52|36825.67
11:19:53|36825.7
11:19:54|36825.7
11:19:55|36825.7
11:19:56|36825.7
11:19:57|36822.94
11:19:59|36822.94
11:20:00|36822.94
11:20:01|36832.4
11:20:02|36830.53
11:20:03|36830.53
11:20:04|36830.53
11:20:05|36830.53
11:20:06|36830.47
11:20:08|36828.64
11:20:09|36826.72
11:20:09|36826.72
11:20:11|36826.72
11:20:12|36813.54
11:20:13|36823.01
11:20:14|36809.25
11:20:14|36809.25
11:20:16|36809.25
11:20:16|36809.25
11:20:18|36809.25
11:20:18|36809.25
11:20:20|36809.25
11:20:21|36809.25
11:20:21|36809.25
11:20:23|36809.25
11:20:24|36809.25
11:20:24|36817.26
11:20:25|36817.26
11:20:26|36830.1
11:20:28|36830.1
11:20:28|36830.1
11:20:30|36830.1
11:20:31|36830.1
11:20:32|36830.1
11:20:33|36830.1
11:20:34|36821.07
11:20:35|36821.07
11:20:36|36821.08
11:20:37|36819.23
11:20:38|36819.23
11:20:39|36819.23
11:20:40|36819.23
11:20:41|36819.23
11:20:42|36819.22
11:20:43|36819.22
11:20:44|36810.76
11:20:46|36815.07
11:20:47|36815.07
11:20:47|36815.07
11:20:49|36809.89
11:20:50|36809.89
11:20:51|36809.89
11:20:53|36809.89
11:20:54|36809.89
11:20:56|36809.89
11:20:57|36809.89
11:20:59|36806.04
11:20:59|36806.1
11:21:01|36806.11
11:21:02|36807.9
11:21:04|36812.36
11:21:04|36811.45
11:21:05|36811.45
11:21:06|36811.45
11:21:07|36817.27
11:21:08|36817.27
11:21:09|36817.27
11:21:10|36817.27
11:21:12|36815.16
11:21:13|36815.16
11:21:14|36815.16
11:21:15|36817.99
11:21:16|36814.44
11:21:17|36814.44
11:21:18|36814.44
11:21:19|36814.48
11:21:20|36814.47
11:21:21|36813.48
11:21:22|36813.48
11:21:23|36813.48
11:21:24|36813.49
11:21:25|36813.49
11:21:26|36813.49
11:21:27|36813.48
11:21:28|36813.48
11:21:29|36813.48
11:21:30|36809.22
11:21:31|36809.22
11:21:32|36806.53
11:21:33|36806.53
11:21:34|36806.53
11:21:35|36806.65
11:21:36|36806.65
11:21:37|36806.65
11:21:38|36806.65
11:21:39|36809.26
11:21:40|36809.28
11:21:41|36809.28
11:21:42|36809.28
11:21:43|36811.97
11:21:44|36811.97
11:21:45|36809.6
11:21:46|36809.6
11:21:47|36809.6
11:21:48|36809.6
11:21:49|36809.6
11:21:50|36809.6
11:21:51|36809.11
11:21:53|36808.09
11:21:53|36808.09
11:21:54|36808.09
11:21:55|36808.09
11:21:56|36806.2
11:21:58|36802.7
11:21:59|36802.7
11:22:00|36802.71
11:22:01|36802.71
11:22:02|36801.
11:22:03|36801.
11:22:04|36801.
11:22:05|36801.
11:22:06|36801.
11:22:07|36801.01
11:22:08|36801.01
11:22:09|36801.01
11:22:10|36801.01
11:22:11|36801.01
11:22:12|36801.01
11:22:13|36801.01
11:22:14|36801.01
11:22:15|36801.01
11:22:16|36801.01
11:22:17|36801.01
11:22:18|36801.01
11:22:19|36800.02
11:22:20|36800.02
11:22:21|36800.02
11:22:22|36800.02
11:22:23|36800.02
11:22:24|36800.02
11:22:25|36800.02
11:22:26|36800.02
11:22:27|36800.02
11:22:28|36800.02
11:22:29|36800.02
11:22:30|36800.02
11:22:31|36800.02
11:22:32|36800.02
11:22:33|36800.02
11:22:34|36800.02
11:22:35|36800.02
11:22:36|36800.02
11:22:37|36800.02
11:22:38|36800.02
11:22:39|36800.02
11:22:40|36800.02
11:22:41|36800.02
11:22:42|36800.02
11:22:43|36800.02
11:22:44|36800.01
11:22:45|36800.01
11:22:46|36800.01
11:22:47|36800.01
11:22:48|36800.02
11:22:49|36800.02
11:22:50|36800.02
11:22:51|36800.02
11:22:52|36800.02
11:22:54|36800.02
11:22:55|36800.02
11:22:57|36800.02
11:22:58|36800.02
11:22:59|36800.02
11:23:00|36800.02
11:23:01|36800.02
11:23:02|36814.63
11:23:03|36808.98
11:23:04|36808.98
11:23:05|36808.98
11:23:06|36803.48
11:23:07|36803.48
11:23:08|36803.48
11:23:09|36801.62
11:23:10|36801.63
11:23:11|36801.63
11:23:12|36801.62
11:23:13|36801.62
11:23:14|36801.62
11:23:15|36801.62
11:23:16|36801.59
11:23:17|36801.59
11:23:18|36801.59
11:23:19|36801.59
11:23:20|36800.26
11:23:21|36806.51
11:23:22|36806.51
11:23:23|36800.03
11:23:24|36800.03
11:23:25|36800.03
11:23:26|36800.03
11:23:27|36800.03
11:23:28|36800.03
11:23:29|36800.03
11:23:30|36806.51
11:23:31|36806.51
11:23:32|36806.52
11:23:33|36806.23
11:23:34|36806.24
11:23:35|36801.2
11:23:36|36801.2
11:23:37|36801.2
11:23:38|36801.2
11:23:39|36801.2
11:23:40|36801.2
11:23:41|36801.2
11:23:42|36801.2
11:23:43|36801.2
11:23:44|36801.2
11:23:45|36800.03
11:23:46|36800.03
11:23:47|36800.03
11:23:48|36800.03
11:23:49|36800.02
11:23:50|36800.02
11:23:51|36800.02
11:23:52|36800.02
11:23:53|36800.02
11:23:54|36800.02
11:23:56|36800.02
11:23:57|36800.02
11:23:58|36800.02
11:23:59|36800.02
11:24:01|36800.02
11:24:02|36800.03
11:24:03|36800.03
11:24:03|36800.03
11:24:05|36800.03
11:24:05|36800.03
11:24:07|36800.03
11:24:08|36800.03
11:24:09|36800.03
11:24:10|36800.03
11:24:10|36800.03
11:24:11|36800.03
11:24:12|36800.03
11:24:14|36800.03
11:24:14|36800.03
11:24:15|36800.03
11:24:16|36800.03
11:24:18|36800.03
11:24:19|36800.03
11:24:20|36800.03
11:24:21|36800.02
11:24:22|36800.
11:24:23|36800.
11:24:24|36800.
11:24:25|36800.
11:24:26|36800.
11:24:27|36800.01
11:24:28|36800.01
11:24:29|36800.01
11:24:30|36800.01
11:24:31|36799.96
11:24:32|36799.96
11:24:33|36799.96
11:24:34|36799.96
11:24:35|36799.96
11:24:37|36794.53
11:24:38|36794.53
11:24:38|36794.53
11:24:39|36794.53
11:24:41|36794.53
11:24:41|36794.53
11:24:42|36787.02
11:24:44|36787.02
11:24:44|36783.68
11:24:46|36783.68
11:24:47|36786.95
11:24:47|36786.96
11:24:49|36786.96
11:24:50|36786.96
11:24:51|36786.96
11:24:52|36786.96
11:24:53|36786.96
11:24:54|36786.96
11:24:55|36786.96
11:24:57|36786.96
11:24:58|36786.96
11:25:00|36778.94
11:25:01|36778.94
11:25:02|36777.08
11:25:04|36775.93
11:25:05|36775.93
11:25:06|36786.18
11:25:07|36786.23
11:25:08|36786.23
11:25:09|36788.95
11:25:09|36788.95
11:25:11|36788.95
11:25:12|36788.95
11:25:13|36789.51
11:25:14|36789.51
11:25:15|36789.51
11:25:16|36789.57
11:25:17|36789.57
11:25:18|36789.57
11:25:19|36786.17
11:25:20|36786.17
11:25:21|36782.38
11:25:22|36782.38
11:25:23|36782.38
11:25:24|36782.38
11:25:25|36784.63
11:25:26|36784.67
11:25:27|36784.67
11:25:28|36784.67
11:25:29|36784.67
11:25:30|36784.67
11:25:31|36784.67
11:25:32|36786.35
11:25:33|36789.94
11:25:34|36789.94
11:25:35|36789.94
11:25:36|36789.94
11:25:36|36789.95
11:25:38|36789.95
11:25:39|36789.95
11:25:40|36789.95
11:25:41|36789.95
11:25:42|36789.95
11:25:43|36789.95
11:25:43|36789.95
11:25:45|36789.95
11:25:46|36789.95
11:25:47|36789.95
11:25:48|36789.95
11:25:49|36789.95
11:25:50|36782.92
11:25:51|36782.92
11:25:52|36782.96
11:25:53|36782.96
11:25:54|36782.96
11:25:56|36782.96
11:25:58|36782.37
11:25:59|36775.83
11:26:00|36776.49
11:26:01|36776.49
11:26:02|36776.49
11:26:03|36776.49
11:26:04|36776.49
11:26:06|36776.49
11:26:06|36776.49
11:26:08|36780.52
11:26:09|36780.52
11:26:10|36782.4
11:26:11|36782.4
11:26:12|36782.4
11:26:13|36782.4
11:26:14|36798.48
11:26:15|36798.48
11:26:16|36794.79
11:26:17|36794.79
11:26:18|36794.77
11:26:19|36794.77
11:26:20|36794.77
11:26:21|36794.77
11:26:23|36794.77
11:26:23|36794.77
11:26:24|36794.77
11:26:25|36794.77
11:26:26|36794.77
11:26:27|36794.77
11:26:28|36794.76
11:26:29|36794.76
11:26:30|36794.76
11:26:31|36794.76
11:26:32|36794.76
11:26:33|36781.08
11:26:34|36779.23
11:26:35|36779.23
11:26:36|36779.23
11:26:37|36772.84
11:26:38|36775.6
11:26:39|36779.29
11:26:40|36779.29
11:26:41|36783.17
11:26:42|36791.4
11:26:43|36781.14
11:26:45|36776.5
11:26:45|36776.5
11:26:46|36780.27
11:26:48|36780.27
11:26:49|36791.36
11:26:50|36791.36
11:26:51|36781.04
11:26:52|36781.04
11:26:53|36781.04
11:26:54|36781.04
11:26:55|36781.04
11:26:56|36781.04
11:26:58|36781.04
11:27:00|36781.04
11:27:01|36757.55
11:27:02|36762.77
11:27:04|36759.92
11:27:04|36759.92
11:27:05|36758.08
11:27:07|36755.22
11:27:07|36755.22
11:27:08|36753.3
11:27:10|36753.3
11:27:11|36753.3
11:27:12|36751.48
11:27:13|36751.48
11:27:14|36751.48
11:27:15|36751.48
11:27:16|36759.98
11:27:17|36759.98
11:27:18|36759.98
11:27:19|36759.98
11:27:20|36759.98
11:27:21|36759.98
11:27:22|36772.71
11:27:23|36774.53
11:27:24|36774.07
11:27:25|36774.07
11:27:26|36774.07
11:27:27|36770.04
11:27:28|36770.04
11:27:29|36770.04
11:27:30|36770.04
11:27:31|36766.23
11:27:32|36766.23
11:27:34|36763.99
11:27:34|36764.
11:27:35|36762.03
11:27:37|36762.03
11:27:38|36759.92
11:27:38|36759.92
11:27:40|36759.92
11:27:41|36759.92
11:27:41|36762.02
11:27:43|36762.56
11:27:43|36762.56
11:27:44|36759.93
11:27:45|36759.93
11:27:46|36759.93
11:27:47|36759.93
11:27:48|36759.93
11:27:49|36759.92
11:27:50|36754.3
11:27:51|36750.03
11:27:52|36750.04
11:27:53|36750.04
11:27:54|36750.04
11:27:55|36750.03
11:27:56|36750.03
11:27:57|36750.03
11:27:59|36750.03
11:28:01|36750.03
11:28:02|36753.41
11:28:03|36753.41
11:28:04|36753.41
11:28:05|36746.95
11:28:06|36745.72
11:28:07|36745.72
11:28:08|36745.72
11:28:09|36745.72
11:28:10|36745.73
11:28:11|36745.73
11:28:12|36745.2
11:28:13|36745.2
11:28:14|36745.2
11:28:15|36745.2
11:28:16|36754.25
11:28:17|36757.79
11:28:18|36757.79
11:28:19|36757.79
11:28:20|36757.79
11:28:21|36757.79
11:28:22|36747.54
11:28:23|36745.16
11:28:24|36742.43
11:28:25|36744.08
11:28:27|36740.67
11:28:27|36740.67
11:28:28|36731.92
11:28:29|36731.92
11:28:31|36729.53
11:28:31|36729.54
11:28:32|36729.54
11:28:33|36736.68
11:28:34|36736.68
11:28:35|36733.92
11:28:36|36733.96
11:28:37|36744.51
11:28:38|36744.5
11:28:39|36744.5
11:28:40|36744.5
11:28:41|36744.45
11:28:43|36744.38
11:28:43|36744.38
11:28:44|36744.38
11:28:45|36730.43
11:28:46|36730.41
11:28:47|36730.41
11:28:48|36730.41
11:28:49|36730.41
11:28:50|36730.41
11:28:51|36730.41
11:28:53|36730.41
11:28:53|36731.59
11:28:54|36731.59
11:28:55|36731.59
11:28:57|36731.59
11:28:57|36734.74
11:28:59|36734.74
11:29:01|36734.74
11:29:02|36724.8
11:29:03|36724.8
11:29:05|36707.14
11:29:05|36707.09
11:29:07|36713.46
11:29:08|36713.46
11:29:09|36716.09
11:29:10|36711.28
11:29:11|36711.28
11:29:12|36714.24
11:29:13|36714.24
11:29:15|36708.18
11:29:16|36708.28
11:29:17|36708.28
11:29:18|36707.65
11:29:19|36707.65
11:29:20|36707.65
11:29:21|36705.79
11:29:22|36705.79
11:29:22|36705.79
11:29:24|36705.79
11:29:24|36705.79
11:29:25|36705.79
11:29:27|36705.79
11:29:27|36707.97
11:29:29|36709.49
11:29:30|36713.11
11:29:31|36713.11
11:29:31|36713.12
11:29:33|36713.12
11:29:34|36713.12
11:29:34|36713.12
11:29:36|36713.12
11:29:37|36717.25
11:29:38|36722.46
11:29:39|36718.76
11:29:40|36718.76
11:29:40|36718.76
11:29:42|36718.76
11:29:43|36718.76
11:29:44|36718.76
11:29:45|36711.87
11:29:46|36718.8
11:29:47|36726.43
11:29:48|36726.43
11:29:48|36726.43
11:29:50|36726.43
11:29:51|36726.43
11:29:52|36726.43
11:29:53|36731.78
11:29:54|36731.78
11:29:55|36731.78
11:29:55|36731.78
11:29:56|36733.64
11:29:57|36743.49
11:29:59|36743.49
11:30:00|36743.5
11:30:02|36754.66
11:30:03|36754.66
11:30:05|36754.66
11:30:06|36754.54
11:30:07|36754.54
11:30:08|36750.
11:30:09|36750.
11:30:10|36750.
11:30:11|36750.
11:30:12|36750.
11:30:13|36750.
11:30:14|36750.
11:30:14|36750.
11:30:16|36750.
11:30:17|36750.
11:30:18|36757.9
11:30:19|36757.9
11:30:20|36757.9
11:30:21|36757.9
11:30:22|36756.15
11:30:23|36756.15
11:30:24|36756.15
11:30:25|36756.15
11:30:25|36754.08
11:30:26|36754.08
11:30:28|36754.08
11:30:29|36756.3
11:30:30|36756.3
11:30:31|36754.08
11:30:32|36754.08
11:30:33|36754.08
11:30:33|36754.08
11:30:35|36754.08
11:30:36|36754.08
11:30:36|36754.08
11:30:39|36754.08
11:30:39|36754.08
11:30:40|36754.08
11:30:41|36761.26
11:30:42|36757.53
11:30:43|36753.75
11:30:44|36753.75
11:30:45|36753.75
11:30:46|36753.75
11:30:47|36753.75
11:30:48|36753.75
11:30:49|36753.75
11:30:50|36753.75
11:30:51|36751.98
11:30:52|36751.98
11:30:53|36751.98
11:30:54|36751.98
11:30:55|36751.98
11:30:56|36751.98
11:30:57|36751.98
11:30:58|36751.98
11:30:59|36751.98
11:31:01|36751.98
11:31:03|36753.83
11:31:04|36755.74
11:31:05|36755.75
11:31:06|36755.72
11:31:08|36757.58
11:31:08|36762.03
11:31:09|36762.03
11:31:10|36776.31
11:31:11|36768.96
11:31:12|36768.94
11:31:13|36770.1
11:31:14|36770.1
11:31:15|36770.1
11:31:16|36770.05
11:31:17|36770.05
11:31:19|36764.69
11:31:20|36772.61
11:31:21|36772.6
11:31:22|36772.6
11:31:22|36772.6
11:31:24|36772.6
11:31:24|36772.61
11:31:25|36772.61
11:31:27|36769.4
11:31:28|36769.4
11:31:28|36769.4
11:31:30|36769.4
11:31:31|36769.4
11:31:32|36769.4
11:31:33|36769.4
11:31:34|36769.4
11:31:35|36769.4
11:31:37|36769.4
11:31:37|36769.4
11:31:38|36769.4
11:31:39|36769.4
11:31:40|36772.49
11:31:41|36772.49
11:31:42|36772.49
11:31:43|36781.6
11:31:44|36781.6
11:31:45|36781.6
11:31:46|36781.55
11:31:47|36783.71
11:31:48|36783.71
11:31:49|36783.71
11:31:50|36776.02
11:31:51|36776.02
11:31:52|36776.02
11:31:53|36776.02
11:31:54|36776.02
11:31:55|36771.2
11:31:56|36771.2
11:31:57|36771.2
11:31:58|36755.1
11:31:59|36755.1
11:32:00|36757.82
11:32:02|36757.82
11:32:04|36751.98
11:32:05|36751.98
11:32:06|36752.02
11:32:07|36752.02
11:32:08|36752.02
11:32:10|36751.98
11:32:11|36750.03
11:32:12|36740.71
11:32:14|36740.79
11:32:14|36740.79
11:32:16|36752.89
11:32:17|36752.89
11:32:18|36752.89
11:32:19|36752.95
11:32:20|36752.94
11:32:21|36752.94
11:32:22|36752.94
11:32:23|36748.15
11:32:24|36742.38
11:32:25|36737.73
11:32:26|36737.73
11:32:27|36737.73
11:32:28|36737.73
11:32:29|36737.73
11:32:30|36737.73
11:32:31|36737.73
11:32:32|36737.73
11:32:33|36737.73
11:32:34|36737.73
11:32:35|36737.73
11:32:36|36737.73
11:32:37|36737.73
11:32:38|36737.73
11:32:39|36737.79
11:32:40|36737.79
11:32:41|36737.79
11:32:42|36737.79
11:32:43|36744.69
11:32:44|36744.69
11:32:45|36744.69
11:32:46|36744.69
11:32:47|36744.69
11:32:48|36744.69
11:32:49|36744.69
11:32:50|36744.69
11:32:51|36737.91
11:32:52|36744.62
11:32:53|36744.62
11:32:54|36739.75
11:32:55|36737.94
11:32:56|36730.73
11:32:57|36730.73
11:32:58|36730.73
11:32:59|36730.73
11:33:00|36730.01
11:33:01|36730.01
11:33:02|36730.01
11:33:04|36730.01
11:33:05|36732.14
11:33:07|36734.29
11:33:08|36736.39
11:33:09|36736.39
11:33:10|36736.39
11:33:11|36736.39
11:33:12|36736.39
11:33:13|36731.86
11:33:14|36735.06
11:33:15|36735.06
11:33:16|36733.23
11:33:17|36746.36
11:33:18|36746.36
11:33:19|36745.49
11:33:20|36750.95
11:33:21|36754.63
11:33:22|36754.63
11:33:23|36751.85
11:33:24|36751.86
11:33:25|36751.86
11:33:26|36751.85
11:33:27|36751.85
11:33:28|36751.85
11:33:29|36751.85
11:33:30|36751.85
11:33:31|36751.85
11:33:32|36751.86
11:33:33|36751.86
11:33:34|36751.86
11:33:35|36751.86
11:33:36|36751.86
11:33:37|36751.86
11:33:38|36748.55
11:33:39|36764.03
11:33:40|36764.03
11:33:41|36764.03
11:33:42|36762.39
11:33:43|36760.45
11:33:44|36749.61
11:33:45|36749.61
11:33:46|36755.8
11:33:47|36755.8
11:33:48|36755.8
11:33:49|36755.8
11:33:51|36755.8
11:33:51|36755.8
11:33:53|36773.91
11:33:54|36773.91
11:33:55|36773.92
11:33:56|36779.44
11:33:56|36781.31
11:33:58|36781.31
11:33:58|36775.42
11:34:00|36775.42
11:34:00|36781.37
11:34:02|36786.71
11:34:03|36784.87
11:34:05|36802.62
11:34:06|36794.63
11:34:08|36794.63
11:34:08|36794.63
11:34:09|36794.63
11:34:10|36794.63
11:34:11|36794.63
11:34:12|36792.32
11:34:13|36792.32
11:34:14|36792.32
11:34:16|36792.22
11:34:17|36784.56
11:34:18|36778.98
11:34:19|36778.98
11:34:20|36778.98
11:34:21|36778.98
11:34:22|36778.88
11:34:23|36778.88
11:34:24|36778.88
11:34:25|36778.88
11:34:26|36767.9
11:34:26|36765.75
11:34:28|36765.75
11:34:29|36765.75
11:34:30|36771.51
11:34:31|36771.51
11:34:32|36771.51
11:34:33|36767.59
11:34:34|36763.91
11:34:35|36763.91
11:34:36|36763.91
11:34:37|36763.91
11:34:38|36763.9
11:34:39|36763.9
11:34:40|36763.9
11:34:41|36763.9
11:34:42|36763.9
11:34:43|36763.9
11:34:43|36763.96
11:34:45|36763.96
11:34:45|36763.96
11:34:47|36763.96
11:34:48|36763.96
11:34:49|36763.96
11:34:50|36763.96
11:34:51|36763.96
11:34:52|36763.96
11:34:52|36763.96
11:34:54|36763.96
11:34:55|36763.96
11:34:56|36763.96
11:34:56|36763.96
11:34:58|36763.96
11:34:59|36763.96
11:34:59|36763.96
11:35:01|36760.04
11:35:02|36763.72
11:35:03|36763.72
11:35:04|36763.96
11:35:06|36763.96
11:35:06|36763.96
11:35:08|36763.97
11:35:09|36763.97
11:35:10|36763.97
11:35:11|36763.97
11:35:12|36763.97
11:35:13|36763.97
11:35:15|36763.97
11:35:16|36763.97
11:35:17|36763.97
11:35:17|36763.97
11:35:19|36763.97
11:35:19|36763.97
11:35:20|36763.97
11:35:21|36775.69
11:35:22|36775.69
11:35:23|36770.21
11:35:25|36770.21
11:35:26|36770.21
11:35:27|36770.21
11:35:28|36770.21
11:35:29|36770.21
11:35:30|36770.21
11:35:31|36763.58
11:35:32|36763.58
11:35:33|36763.58
11:35:34|36763.58
11:35:35|36763.58
11:35:36|36763.58
11:35:37|36763.58
11:35:39|36767.28
11:35:39|36767.28
11:35:41|36767.28
11:35:41|36767.28
11:35:43|36767.28
11:35:44|36767.28
11:35:44|36767.28
11:35:45|36767.28
11:35:46|36767.28
11:35:47|36767.28
11:35:48|36767.28
11:35:49|36775.96
11:35:50|36767.28
11:35:51|36767.28
11:35:53|36767.28
11:35:54|36767.28
11:35:55|36767.28
11:35:56|36769.84
11:35:57|36769.84
11:35:58|36769.84
11:35:59|36769.84
11:36:00|36769.84
11:36:01|36769.84
11:36:02|36769.84
11:36:03|36769.84
11:36:04|36765.82
11:36:05|36765.82
11:36:07|36765.82
11:36:08|36765.82
11:36:10|36773.05
11:36:11|36773.03
11:36:12|36773.03
11:36:13|36769.71
11:36:14|36767.86
11:36:15|36767.86
11:36:16|36767.86
11:36:17|36767.86
11:36:18|36767.86
11:36:19|36767.86
11:36:20|36767.86
11:36:21|36767.86
11:36:22|36767.86
11:36:23|36767.86
11:36:24|36767.86
11:36:25|36767.86
11:36:27|36767.86
11:36:27|36767.86
11:36:29|36767.86
11:36:29|36767.86
11:36:31|36767.86
11:36:31|36767.86
11:36:32|36767.86
11:36:34|36767.86
11:36:34|36767.86
11:36:35|36767.86
11:36:37|36767.86
11:36:38|36771.91
11:36:39|36771.91
11:36:40|36771.91
11:36:41|36771.91
11:36:42|36771.91
11:36:43|36771.91
11:36:44|36771.91
11:36:45|36771.91
11:36:46|36771.91
11:36:47|36771.91
11:36:48|36771.98
11:36:49|36771.98
11:36:50|36771.98
11:36:51|36771.98
11:36:52|36771.98
11:36:53|36771.99
11:36:54|36771.99
11:36:55|36771.99
11:36:56|36771.99
11:36:57|36771.98
11:36:58|36771.98
11:36:59|36771.98
11:37:00|36771.98
11:37:01|36771.98
11:37:02|36771.98
11:37:03|36771.98
11:37:04|36771.99
11:37:05|36771.99
11:37:06|36771.99
11:37:08|36771.99
11:37:09|36771.99
11:37:11|36771.99
11:37:12|36764.66
11:37:13|36764.66
11:37:14|36765.13
11:37:15|36765.13
11:37:17|36765.13
11:37:18|36765.13
11:37:19|36765.13
11:37:20|36768.82
11:37:20|36768.82
11:37:22|36770.69
11:37:23|36770.7
11:37:24|36770.7
11:37:25|36774.43
11:37:26|36774.43
11:37:27|36774.43
11:37:28|36774.43
11:37:29|36774.43
11:37:30|36774.43
11:37:31|36780.01
11:37:32|36780.01
11:37:33|36780.01
11:37:34|36778.07
11:37:35|36778.07
11:37:36|36778.07
11:37:37|36778.07
11:37:38|36778.07
11:37:39|36778.07
11:37:40|36778.06
11:37:41|36778.06
11:37:42|36778.06
11:37:43|36773.88
11:37:44|36773.88
11:37:45|36773.88
11:37:46|36773.88
11:37:47|36773.88
11:37:48|36773.88
11:37:49|36773.88
11:37:50|36773.88
11:37:51|36773.88
11:37:52|36773.88
11:37:53|36773.88
11:37:54|36773.88
11:37:55|36773.88
11:37:56|36773.88
11:37:57|36773.88
11:37:58|36773.88
11:37:59|36773.88
11:38:00|36773.88
11:38:01|36773.88
11:38:02|36767.02
11:38:03|36767.02
11:38:04|36767.02
11:38:06|36770.24
11:38:06|36770.24
11:38:09|36770.24
11:38:09|36770.23
11:38:10|36770.23
11:38:12|36770.23
11:38:13|36770.23
11:38:14|36770.23
11:38:16|36770.23
11:38:16|36770.23
11:38:17|36770.23
11:38:18|36770.23
11:38:19|36770.23
11:38:20|36770.23
11:38:21|36770.23
11:38:22|36770.23
11:38:24|36770.23
11:38:25|36770.23
11:38:26|36770.23
11:38:27|36770.23
11:38:28|36770.23
11:38:29|36770.23
11:38:30|36770.23
11:38:31|36770.23
11:38:32|36770.23
11:38:33|36770.23
11:38:34|36770.23
11:38:35|36770.23
11:38:36|36770.23
11:38:37|36773.56
11:38:38|36773.56
11:38:39|36773.56
11:38:40|36773.56
11:38:41|36773.5
11:38:42|36773.14
11:38:43|36773.14
11:38:44|36771.16
11:38:45|36769.56
11:38:46|36769.56
11:38:47|36773.59
11:38:48|36773.59
11:38:49|36773.59
11:38:50|36773.59
11:38:51|36773.59
11:38:52|36773.59
11:38:53|36773.59
11:38:54|36773.59
11:38:55|36773.54
11:38:56|36768.49
11:38:57|36768.49
11:38:58|36768.49
11:38:59|36768.49
11:39:00|36768.49
11:39:01|36768.49
11:39:02|36768.49
11:39:03|36762.25
11:39:04|36762.25
11:39:05|36762.25
11:39:06|36762.25
11:39:07|36762.25
11:39:08|36762.25
11:39:10|36762.25
11:39:11|36762.25
11:39:12|36762.35
11:39:14|36771.38
11:39:15|36771.38
11:39:16|36771.38
11:39:17|36771.38
11:39:18|36771.38
11:39:19|36771.38
11:39:20|36773.19
11:39:21|36773.19
11:39:22|36775.06
11:39:23|36781.01
11:39:24|36783.16
11:39:25|36783.16
11:39:26|36783.17
11:39:27|36783.17
11:39:28|36783.17
11:39:29|36783.17
11:39:30|36783.17
11:39:31|36783.17
11:39:32|36783.16
11:39:33|36783.1
11:39:34|36780.94
11:39:35|36780.94
11:39:36|36780.94
11:39:37|36780.94
11:39:38|36780.94
11:39:39|36770.29
11:39:40|36770.29
11:39:41|36770.29
11:39:42|36770.29
11:39:43|36772.19
11:39:44|36772.19
11:39:45|36772.19
11:39:46|36772.19
11:39:47|36772.19
11:39:48|36776.96
11:39:49|36776.96
11:39:50|36776.96
11:39:51|36776.96
11:39:52|36776.96
11:39:53|36776.96
11:39:54|36773.29
11:39:55|36776.96
11:39:56|36776.96
11:39:58|36776.96
11:39:58|36776.96
11:39:59|36776.96
11:40:01|36776.96
11:40:02|36776.96
11:40:03|36776.96
11:40:03|36776.96
11:40:04|36776.96
11:40:06|36776.96
11:40:06|36776.96
11:40:08|36776.96
11:40:08|36777.23
11:40:10|36777.23
11:40:12|36781.34
11:40:13|36781.34
11:40:14|36777.25
11:40:15|36777.25
11:40:16|36770.35
11:40:17|36770.35
11:40:18|36770.35
11:40:19|36770.35
11:40:20|36770.35
11:40:21|36770.35
11:40:22|36770.23
11:40:23|36765.07
11:40:24|36765.59
11:40:25|36767.41
11:40:26|36767.42
11:40:27|36767.42
11:40:28|36767.42
11:40:29|36767.42
11:40:30|36767.42
11:40:31|36767.42
11:40:32|36767.42
11:40:33|36767.42
11:40:34|36767.42
11:40:35|36767.41
11:40:36|36767.41
11:40:37|36767.41
11:40:38|36767.41
11:40:39|36767.41
11:40:40|36767.41
11:40:41|36767.41
11:40:42|36767.41
11:40:43|36767.41
11:40:45|36767.41
11:40:46|36767.41
11:40:47|36778.52
11:40:48|36778.52
11:40:49|36778.52
11:40:50|36778.52
11:40:51|36778.52
11:40:52|36771.6
11:40:53|36771.6
11:40:54|36771.6
11:40:55|36771.6
11:40:56|36771.6
11:40:57|36771.6
11:40:58|36771.6
11:40:59|36771.6
11:41:00|36771.6
11:41:01|36771.6
11:41:02|36773.44
11:41:03|36773.44
11:41:04|36773.44
11:41:05|36773.44
11:41:06|36773.44
11:41:07|36773.44
11:41:08|36773.43
11:41:09|36773.43
11:41:11|36773.43
11:41:11|36773.43
11:41:13|36771.6
11:41:14|36765.88
11:41:15|36765.88
11:41:17|36765.88
11:41:18|36765.88
11:41:19|36765.88
11:41:20|36765.88
11:41:21|36765.88
11:41:22|36765.88
11:41:23|36765.88
11:41:24|36765.88
11:41:24|36765.88
11:41:26|36765.88
11:41:27|36765.88
11:41:28|36765.88
11:41:29|36765.88
11:41:30|36771.5
11:41:31|36771.5
11:41:32|36771.5
11:41:33|36771.5
11:41:34|36771.5
11:41:35|36771.5
11:41:36|36771.5
11:41:37|36768.53
11:41:38|36768.53
11:41:39|36768.53
11:41:40|36768.53
11:41:42|36768.53
11:41:43|36768.53
11:41:44|36768.53
11:41:45|36768.53
11:41:46|36768.53
11:41:47|36768.53
11:41:48|36768.53
11:41:49|36768.53
11:41:50|36768.53
11:41:51|36768.53
11:41:52|36768.53
11:41:52|36768.53
11:41:54|36768.53
11:41:55|36768.53
11:41:55|36768.53
11:41:57|36772.18
11:41:58|36772.18
11:41:59|36772.18
11:42:00|36772.18
11:42:01|36772.18
11:42:02|36772.18
11:42:02|36780.81
11:42:03|36780.81
11:42:05|36780.81
11:42:06|36781.25
11:42:07|36783.09
11:42:08|36783.09
11:42:09|36783.09
11:42:10|36783.09
11:42:11|36783.09
11:42:13|36781.19
11:42:14|36781.19
11:42:15|36781.19
11:42:17|36781.19
11:42:18|36781.19
11:42:19|36781.19
11:42:21|36781.19
11:42:21|36781.19
11:42:22|36780.55
11:42:23|36780.55
11:42:25|36780.55
11:42:26|36780.55
11:42:27|36780.55
11:42:28|36780.55
11:42:29|36778.73
11:42:30|36774.92
11:42:31|36774.92
11:42:32|36774.92
11:42:33|36770.56
11:42:34|36765.11
11:42:35|36761.46
11:42:36|36763.3
11:42:37|36763.3
11:42:38|36763.3
11:42:39|36763.3
11:42:40|36763.3
11:42:41|36763.3
11:42:42|36763.3
11:42:43|36763.3
11:42:44|36768.86
11:42:45|36765.16
11:42:46|36765.18
11:42:47|36765.18
11:42:48|36771.43
11:42:49|36771.43
11:42:50|36771.43
11:42:51|36771.43
11:42:52|36771.43
11:42:53|36771.43
11:42:54|36771.43
11:42:55|36771.43
11:42:56|36768.84
11:42:57|36768.84
11:42:58|36768.84
11:42:59|36768.84
11:43:00|36768.84
11:43:01|36765.32
11:43:02|36765.32
11:43:03|36765.32
11:43:04|36767.23
11:43:05|36767.23
11:43:06|36767.23
11:43:07|36770.56
11:43:08|36767.68
11:43:09|36767.68
11:43:10|36767.68
11:43:11|36767.68
11:43:12|36767.68
11:43:13|36770.55
11:43:15|36770.55
11:43:16|36770.55
11:43:18|36768.71
11:43:19|36768.71
11:43:20|36768.71
11:43:22|36771.49
11:43:23|36771.49
11:43:24|36771.49
11:43:25|36771.49
11:43:26|36771.49
11:43:27|36771.49
11:43:28|36771.49
11:43:29|36771.49
11:43:30|36771.49
11:43:31|36771.49
11:43:32|36771.49
11:43:33|36771.49
11:43:34|36771.49
11:43:35|36766.96
11:43:36|36766.96
11:43:37|36766.96
11:43:39|36766.96
11:43:40|36766.96
11:43:40|36766.96
11:43:42|36766.96
11:43:42|36766.96
11:43:44|36766.96
11:43:44|36766.96
11:43:45|36766.96
11:43:46|36768.09
11:43:47|36768.09
11:43:49|36768.09
11:43:50|36768.09
11:43:50|36768.09
11:43:51|36768.09
11:43:52|36768.09
11:43:54|36768.09
11:43:55|36768.09
11:43:56|36759.48
11:43:57|36759.48
11:43:58|36744.06
11:43:59|36744.06
11:44:00|36744.06
11:44:01|36744.06
11:44:02|36757.6
11:44:03|36757.6
11:44:04|36757.6
11:44:05|36757.6
11:44:06|36757.6
11:44:07|36757.6
11:44:08|36757.6
11:44:09|36759.39
11:44:10|36759.39
11:44:11|36759.39
11:44:12|36759.39
11:44:13|36759.39
11:44:15|36760.51
11:44:15|36760.51
11:44:17|36760.51
11:44:19|36760.51
11:44:20|36760.51
11:44:21|36760.51
11:44:22|36760.49
11:44:23|36760.48
11:44:24|36763.36
11:44:25|36763.36
11:44:26|36763.36
11:44:27|36763.36
11:44:28|36763.36
11:44:29|36763.36
11:44:30|36763.36
11:44:31|36763.36
11:44:32|36763.36
11:44:33|36763.36
11:44:34|36763.36
11:44:35|36763.36
11:44:36|36762.34
11:44:37|36759.29
11:44:38|36759.29
11:44:39|36759.29
11:44:40|36759.29
11:44:41|36759.29
11:44:42|36759.29
11:44:43|36759.29
11:44:44|36759.29
11:44:45|36759.29
11:44:46|36759.29
11:44:47|36759.29
11:44:48|36759.29
11:44:49|36759.29
11:44:50|36759.29
11:44:51|36759.29
11:44:52|36759.29
11:44:53|36753.38
11:44:54|36753.38
11:44:55|36748.56
11:44:56|36748.56
11:44:57|36748.56
11:44:58|36748.56
11:44:59|36748.56
11:45:00|36748.56
11:45:01|36748.56
11:45:02|36748.56
11:45:03|36748.56
11:45:04|36748.56
11:45:05|36748.56
11:45:06|36753.44
11:45:07|36753.44
11:45:08|36753.44
11:45:09|36753.44
11:45:10|36759.27
11:45:11|36759.27
11:45:12|36759.27
11:45:13|36759.27
11:45:15|36759.27
11:45:15|36759.27
11:45:17|36759.27
11:45:18|36761.09
11:45:19|36751.31
11:45:21|36751.31
11:45:22|36751.36
11:45:23|36751.36
11:45:24|36751.36
11:45:25|36751.36
11:45:26|36751.36
11:45:27|36748.56
11:45:28|36748.56
11:45:29|36748.56
11:45:30|36748.56
11:45:31|36748.56
11:45:32|36748.56
11:45:32|36748.56
11:45:33|36748.56
11:45:35|36748.56
11:45:36|36748.62
11:45:37|36748.62
11:45:38|36748.63
11:45:39|36748.63
11:45:40|36748.63
11:45:41|36748.63
11:45:42|36748.63
11:45:43|36748.63
11:45:44|36751.01
11:45:45|36751.01
11:45:46|36751.01
11:45:47|36751.01
11:45:48|36751.01
11:45:49|36751.01
11:45:50|36751.01
11:45:51|36748.57
11:45:52|36748.57
11:45:53|36750.4
11:45:54|36750.4
11:45:54|36750.4
11:45:56|36750.4
11:45:57|36750.4
11:45:58|36750.4
11:45:59|36750.4
11:46:00|36750.4
11:46:01|36750.39
11:46:02|36750.38
11:46:03|36750.38
11:46:04|36750.39
11:46:05|36750.39
11:46:06|36750.39
11:46:07|36750.39
11:46:08|36751.37
11:46:09|36751.37
11:46:10|36751.37
11:46:10|36751.37
11:46:12|36751.37
11:46:13|36751.37
11:46:14|36751.41
11:46:14|36751.41
11:46:17|36751.41
11:46:17|36751.41
11:46:19|36751.41
11:46:21|36751.41
11:46:21|36751.41
11:46:22|36751.41
11:46:23|36751.41
11:46:24|36751.41
11:46:25|36751.41
11:46:26|36751.41
11:46:28|36759.2
11:46:29|36759.2
11:46:30|36759.2
11:46:31|36774.33
11:46:32|36774.33
11:46:33|36774.72
11:46:34|36774.72
11:46:35|36774.72
11:46:37|36774.72
11:46:37|36774.72
11:46:38|36774.72
11:46:39|36774.72
11:46:40|36774.72
11:46:41|36774.72
11:46:42|36774.72
11:46:43|36774.72
11:46:44|36774.72
11:46:45|36774.72
11:46:46|36774.72
11:46:47|36774.72
11:46:48|36774.72
11:46:49|36774.72
11:46:50|36774.72
11:46:51|36774.72
11:46:52|36774.72
11:46:53|36774.72
11:46:54|36774.72
11:46:55|36774.72
11:46:56|36774.72
11:46:57|36774.72
11:46:59|36774.72
11:46:59|36776.9
11:47:00|36776.9
11:47:01|36776.9
11:47:02|36776.9
11:47:03|36776.9
11:47:04|36776.9
11:47:05|36776.9
11:47:06|36776.9
11:47:07|36776.9
11:47:08|36776.9
11:47:09|36776.84
11:47:10|36776.84
11:47:11|36776.84
11:47:12|36776.84
11:47:13|36776.84
11:47:14|36776.84
11:47:15|36776.84
11:47:16|36776.84
11:47:18|36776.83
11:47:20|36776.83
11:47:21|36773.59
11:47:22|36773.6
11:47:23|36773.6
11:47:25|36773.6
11:47:26|36773.69
11:47:27|36773.69
11:47:28|36773.69
11:47:29|36773.69
11:47:29|36773.69
11:47:31|36773.69
11:47:32|36773.69
11:47:33|36773.73
11:47:34|36773.73
11:47:35|36773.73
11:47:35|36768.38
11:47:37|36770.23
11:47:38|36770.23
11:47:39|36770.23
11:47:40|36770.23
11:47:41|36770.23
11:47:42|36770.23
11:47:43|36770.23
11:47:44|36770.23
11:47:44|36770.23
11:47:46|36770.23
11:47:47|36770.23
11:47:48|36770.23
11:47:49|36770.23
11:47:50|36770.23
11:47:51|36770.27
11:47:52|36770.28
11:47:52|36770.28
11:47:54|36770.28
11:47:55|36770.28
11:47:56|36770.28
11:47:57|36770.28
11:47:58|36777.64
11:47:59|36777.64
11:48:00|36777.64
11:48:01|36778.76
11:48:03|36778.76
11:48:03|36778.76
11:48:04|36778.76
11:48:05|36778.76
11:48:06|36778.76
11:48:07|36778.76
11:48:08|36778.77
11:48:09|36778.77
11:48:10|36778.77
11:48:11|36778.76
11:48:12|36778.76
11:48:13|36778.76
11:48:14|36778.76
11:48:15|36778.77
11:48:16|36778.77
11:48:18|36778.77
11:48:20|36778.76
11:48:20|36778.76
11:48:21|36778.76
11:48:22|36778.76
11:48:24|36778.76
11:48:25|36780.61
11:48:25|36778.77
11:48:28|36778.81
11:48:29|36778.81
11:48:31|36778.87
11:48:31|36783.16
11:48:32|36783.16
11:48:34|36783.16
11:48:35|36783.16
11:48:36|36783.16
11:48:37|36783.16
11:48:38|36783.16
11:48:39|36783.16
11:48:40|36783.16
11:48:41|36783.16
11:48:42|36783.16
11:48:43|36783.16
11:48:44|36783.16
11:48:45|36783.16
11:48:46|36783.16
11:48:47|36783.16
11:48:48|36799.39
11:48:49|36786.31
11:48:50|36788.92
11:48:51|36788.91
11:48:52|36788.91
11:48:53|36788.91
11:48:54|36788.91
11:48:55|36786.24
11:48:56|36786.24
11:48:57|36786.24
11:48:58|36786.24
11:48:59|36786.24
11:49:00|36786.24
11:49:01|36786.24
11:49:02|36786.24
11:49:03|36786.24
11:49:04|36786.24
11:49:05|36786.24
11:49:06|36786.24
11:49:07|36773.41
11:49:08|36773.41
11:49:09|36773.42
11:49:10|36773.42
11:49:11|36773.36
11:49:12|36773.26
11:49:13|36773.26
11:49:14|36773.26
11:49:15|36773.26
11:49:16|36773.26
11:49:17|36773.26
11:49:18|36769.11
11:49:19|36769.11
11:49:20|36767.14
11:49:21|36767.14
11:49:23|36767.13
11:49:24|36767.13
11:49:25|36755.54
11:49:26|36755.54
11:49:28|36750.41
11:49:29|36750.4
11:49:29|36750.4
11:49:31|36750.4
11:49:31|36753.79
11:49:33|36753.79
11:49:35|36753.85
11:49:36|36753.85
11:49:36|36757.
11:49:38|36757.
11:49:38|36757.
11:49:40|36757.
11:49:40|36757.
11:49:41|36757.
11:49:43|36757.
11:49:44|36757.01
11:49:45|36753.86
11:49:46|36748.56
11:49:47|36748.56
11:49:48|36748.56
11:49:49|36740.01
11:49:50|36740.01
11:49:51|36740.01
11:49:53|36740.01
11:49:53|36740.01
11:49:55|36740.08
11:49:56|36740.08
11:49:56|36746.07
11:49:58|36746.07
11:49:59|36740.
11:50:00|36731.65
11:50:01|36731.58
11:50:01|36722.55
11:50:02|36722.55
11:50:04|36720.72
11:50:05|36720.71
11:50:05|36726.11
11:50:06|36731.08
11:50:07|36731.08
11:50:09|36731.08
11:50:10|36732.91
11:50:11|36732.9
11:50:12|36732.9
11:50:13|36732.9
11:50:14|36739.66
11:50:15|36739.66
11:50:15|36739.7
11:50:16|36749.26
11:50:17|36749.26
11:50:18|36749.26
11:50:19|36749.26
11:50:21|36749.26
11:50:23|36748.17
11:50:24|36748.17
11:50:26|36748.17
11:50:27|36748.17
11:50:28|36748.17
11:50:29|36748.17
11:50:29|36748.17
11:50:31|36748.17
11:50:32|36767.17
11:50:32|36767.17
11:50:34|36767.17
11:50:35|36767.17
11:50:36|36767.17
11:50:37|36767.17
11:50:38|36767.17
11:50:39|36767.17
11:50:39|36767.17
11:50:41|36767.17
11:50:42|36767.17
11:50:43|36765.31
11:50:44|36765.32
11:50:45|36765.32
11:50:46|36765.32
11:50:46|36765.32
11:50:48|36767.17
11:50:49|36767.17
11:50:49|36767.17
11:50:51|36767.17
11:50:52|36767.17
11:50:53|36767.17
11:50:53|36767.17
11:50:54|36767.17
11:50:56|36767.17
11:50:57|36767.17
11:50:58|36767.17
11:50:58|36767.17
11:51:00|36767.17
11:51:01|36767.17
11:51:02|36767.17
11:51:03|36767.17
11:51:04|36767.17
11:51:05|36767.17
11:51:05|36767.17
11:51:07|36767.17
11:51:08|36767.17
11:51:08|36760.08
11:51:10|36760.08
11:51:10|36762.66
11:51:12|36762.66
11:51:12|36762.66
11:51:14|36762.65
11:51:15|36762.65
11:51:16|36762.65
11:51:17|36754.4
11:51:18|36758.2
11:51:18|36758.2
11:51:20|36758.2
11:51:22|36758.2
11:51:22|36758.13
11:51:24|36758.13
11:51:26|36758.13
11:51:27|36758.13
11:51:28|36758.13
11:51:29|36758.13
11:51:30|36758.12
11:51:32|36752.12
11:51:32|36752.12
11:51:33|36752.12
11:51:34|36758.25
11:51:36|36758.32
11:51:37|36758.32
11:51:38|36758.32
11:51:39|36763.23
11:51:40|36763.23
11:51:42|36763.23
11:51:42|36763.23
11:51:43|36763.23
11:51:44|36763.23
11:51:45|36763.25
11:51:46|36767.08
11:51:47|36767.08
11:51:48|36767.08
11:51:49|36763.23
11:51:50|36762.89
11:51:51|36755.36
11:51:52|36755.36
11:51:53|36755.36
11:51:54|36755.36
11:51:55|36752.12
11:51:56|36752.12
11:51:57|36752.12
11:51:59|36752.12
11:51:59|36752.12
11:52:00|36752.12
11:52:01|36752.12
11:52:02|36752.12
11:52:04|36752.12
11:52:04|36752.12
11:52:05|36752.12
11:52:06|36752.12
11:52:07|36752.12
11:52:09|36752.4
11:52:09|36771.13
11:52:10|36771.13
11:52:11|36771.13
11:52:12|36771.13
11:52:13|36771.13
11:52:14|36771.13
11:52:15|36771.13
11:52:16|36760.18
11:52:17|36760.18
11:52:18|36760.18
11:52:20|36760.18
11:52:21|36760.12
11:52:23|36758.17
11:52:24|36758.17
11:52:26|36758.17
11:52:27|36758.17
11:52:28|36758.17
11:52:29|36758.17
11:52:30|36763.38
11:52:31|36763.38
11:52:32|36763.38
11:52:33|36763.38
11:52:34|36763.38
11:52:35|36763.38
11:52:36|36763.38
11:52:37|36759.72
11:52:38|36759.72
11:52:39|36759.72
11:52:40|36760.35
11:52:41|36760.35
11:52:42|36760.35
11:52:43|36760.35
11:52:44|36752.88
11:52:45|36752.88
11:52:46|36752.88
11:52:47|36752.82
11:52:48|36752.82
11:52:49|36752.82
11:52:50|36752.82
11:52:51|36752.82
11:52:52|36752.81
11:52:53|36752.81
11:52:54|36752.81
11:52:55|36752.81
11:52:56|36752.81
11:52:57|36752.81
11:52:58|36752.81
11:52:59|36752.81
11:53:00|36752.81
11:53:01|36752.81
11:53:02|36752.81
11:53:03|36752.81
11:53:04|36752.81
11:53:05|36752.81
11:53:06|36752.81
11:53:07|36752.81
11:53:08|36752.81
11:53:09|36752.81
11:53:10|36752.81
11:53:11|36752.81
11:53:12|36752.81
11:53:13|36752.88
11:53:14|36749.42
11:53:15|36749.42
11:53:16|36749.42
11:53:17|36749.45
11:53:18|36749.46
11:53:19|36749.46
11:53:20|36749.46
11:53:21|36749.46
11:53:22|36749.46
11:53:24|36752.88
11:53:25|36752.88
11:53:27|36752.88
11:53:28|36752.87
11:53:29|36752.86
11:53:30|36752.87
11:53:32|36752.87
11:53:33|36752.87
11:53:34|36752.87
11:53:35|36752.87
11:53:36|36756.16
11:53:37|36756.16
11:53:37|36756.16
11:53:40|36749.42
11:53:40|36749.42
11:53:41|36749.42
11:53:42|36749.42
11:53:43|36749.42
11:53:44|36749.42
11:53:45|36749.42
11:53:46|36749.42
11:53:47|36749.42
11:53:48|36740.3
11:53:49|36740.3
11:53:50|36740.3
11:53:51|36740.3
11:53:52|36740.3
11:53:53|36740.3
11:53:54|36740.3
11:53:55|36748.91
11:53:56|36748.8
11:53:57|36747.82
11:53:58|36747.83
11:54:00|36740.4
11:54:01|36740.4
11:54:02|36749.1
11:54:03|36749.1
11:54:04|36749.1
11:54:05|36749.1
11:54:06|36749.1
11:54:07|36749.1
11:54:08|36749.1
11:54:09|36749.1
11:54:10|36749.1
11:54:11|36749.1
11:54:12|36749.1
11:54:12|36749.1
11:54:13|36740.37
11:54:15|36740.37
11:54:16|36740.37
11:54:17|36740.37
11:54:18|36745.38
11:54:19|36745.38
11:54:20|36745.38
11:54:21|36745.38
11:54:22|36745.38
11:54:23|36745.37
11:54:24|36745.37
11:54:26|36742.46
11:54:27|36742.46
11:54:29|36744.3
11:54:29|36744.3
11:54:30|36744.3
11:54:31|36744.3
11:54:32|36742.46
11:54:34|36731.28
11:54:35|36731.4
11:54:36|36747.33
11:54:37|36746.83
11:54:38|36746.83
11:54:38|36746.83
11:54:40|36746.71
11:54:41|36746.71
11:54:42|36746.71
11:54:43|36746.71
11:54:44|36746.71
11:54:45|36746.71
11:54:46|36746.71
11:54:47|36746.71
11:54:48|36746.71
11:54:49|36746.71
11:54:50|36746.71
11:54:51|36746.71
11:54:52|36743.8
11:54:53|36743.8
11:54:54|36743.8
11:54:55|36743.8
11:54:56|36743.8
11:54:57|36743.8
11:54:58|36743.8
11:54:59|36743.79
11:55:00|36743.79
11:55:01|36743.79
11:55:03|36743.79
11:55:03|36743.83
11:55:04|36743.83
11:55:05|36743.83
11:55:06|36743.83
11:55:08|36746.6
11:55:09|36753.66
11:55:10|36758.08
11:55:11|36758.08
11:55:12|36758.08
11:55:13|36758.08
11:55:15|36758.08
11:55:15|36758.08
11:55:16|36758.08
11:55:17|36753.65
11:55:18|36753.65
11:55:19|36753.65
11:55:20|36753.65
11:55:21|36753.65
11:55:22|36753.66
11:55:23|36753.66
11:55:25|36753.65
11:55:27|36753.65
11:55:28|36753.65
11:55:29|36753.65
11:55:30|36753.65
11:55:32|36753.65
11:55:33|36753.65
11:55:34|36753.65
11:55:35|36757.24
11:55:36|36757.24
11:55:37|36757.24
11:55:38|36757.24
11:55:39|36757.24
11:55:40|36757.24
11:55:41|36757.24
11:55:42|36757.24
11:55:43|36757.24
11:55:45|36752.43
11:55:46|36752.43
11:55:47|36752.39
11:55:47|36748.71
11:55:48|36750.53
11:55:49|36750.53
11:55:51|36750.53
11:55:52|36750.53
11:55:53|36752.37
11:55:53|36752.37
11:55:55|36752.37
11:55:55|36752.37
11:55:56|36752.37
11:55:57|36752.37
11:55:58|36752.37
11:55:59|36752.37
11:56:01|36752.37
11:56:01|36749.46
11:56:02|36749.46
11:56:03|36749.46
11:56:04|36751.32
11:56:05|36754.09
11:56:06|36754.09
11:56:08|36754.09
11:56:09|36754.09
11:56:10|36750.36
11:56:11|36750.36
11:56:12|36750.36
11:56:13|36750.36
11:56:14|36750.36
11:56:15|36750.36
11:56:16|36750.36
11:56:17|36750.36
11:56:18|36750.37
11:56:19|36750.37
11:56:20|36750.37
11:56:21|36750.37
11:56:22|36750.37
11:56:23|36750.37
11:56:24|36750.37
11:56:25|36750.37
11:56:27|36750.37
11:56:28|36750.37
11:56:29|36750.36
11:56:31|36750.36
11:56:32|36750.36
11:56:33|36750.36
11:56:35|36750.4
11:56:36|36750.4
11:56:37|36750.41
11:56:38|36750.41
11:56:39|36750.41
11:56:40|36750.41
11:56:42|36750.41
11:56:42|36750.41
11:56:43|36750.41
11:56:44|36750.41
11:56:46|36750.41
11:56:47|36750.41
11:56:48|36750.41
11:56:48|36750.41
11:56:49|36750.33
11:56:50|36750.33
11:56:51|36750.33
11:56:52|36750.33
11:56:54|36750.33
11:56:55|36750.33
11:56:56|36750.33
11:56:57|36750.33
11:56:58|36750.33
11:56:58|36750.33
11:57:00|36750.33
11:57:01|36750.33
11:57:01|36750.33
11:57:02|36750.33
11:57:04|36750.33
11:57:05|36734.03
11:57:05|36734.03
11:57:06|36734.03
11:57:08|36740.61
11:57:08|36740.61
11:57:10|36740.61
11:57:11|36740.61
11:57:12|36740.55
11:57:13|36740.55
11:57:14|36740.54
11:57:15|36740.54
11:57:16|36740.54
11:57:17|36740.51
11:57:18|36740.51
11:57:19|36740.52
11:57:20|36740.52
11:57:21|36740.52
11:57:22|36740.52
11:57:23|36740.52
11:57:24|36740.52
11:57:25|36740.52
11:57:27|36742.3
11:57:29|36742.3
11:57:29|36742.3
11:57:30|36742.3
11:57:31|36742.3
11:57:33|36742.3
11:57:35|36742.3
11:57:35|36742.3
11:57:37|36742.3
11:57:39|36742.3
11:57:39|36742.3
11:57:40|36742.3
11:57:41|36742.3
11:57:42|36756.12
11:57:43|36756.12
11:57:44|36756.12
11:57:45|36756.12
11:57:46|36755.34
11:57:47|36748.74
11:57:48|36753.4
11:57:49|36753.4
11:57:50|36753.4
11:57:51|36753.4
11:57:52|36753.4
11:57:53|36753.4
11:57:54|36753.4
11:57:55|36753.4
11:57:56|36753.4
11:57:57|36753.4
11:57:58|36753.4
11:57:59|36753.4
11:58:00|36753.4
11:58:01|36753.4
11:58:02|36753.4
11:58:03|36753.4
11:58:04|36753.4
11:58:05|36753.4
11:58:06|36753.39
11:58:07|36753.39
11:58:08|36753.39
11:58:09|36753.39
11:58:10|36753.39
11:58:11|36753.4
11:58:12|36753.4
11:58:13|36753.4
11:58:14|36753.4
11:58:15|36753.4
11:58:16|36753.4
11:58:17|36753.39
11:58:18|36753.39
11:58:19|36753.39
11:58:20|36753.39
11:58:21|36753.39
11:58:22|36753.39
11:58:23|36753.39
11:58:24|36753.39
11:58:25|36753.39
11:58:26|36753.39
11:58:28|36748.27
11:58:30|36737.05
11:58:31|36740.12
11:58:33|36740.12
11:58:34|36740.12
11:58:34|36740.12
11:58:36|36740.12
11:58:37|36748.33
11:58:38|36748.33
11:58:39|36748.33
11:58:40|36750.05
11:58:41|36750.05
11:58:42|36750.05
11:58:43|36750.05
11:58:44|36750.05
11:58:45|36751.22
11:58:46|36751.22
11:58:47|36751.22
11:58:48|36751.22
11:58:50|36748.27
11:58:51|36748.27
11:58:52|36752.28
11:58:53|36752.28
11:58:54|36752.28
11:58:55|36752.28
11:58:56|36752.28
11:58:57|36752.28
11:58:58|36752.28
11:58:59|36752.28
11:59:00|36752.28
11:59:01|36752.28
11:59:02|36752.28
11:59:03|36752.28
11:59:04|36752.28
11:59:05|36752.28
11:59:06|36752.28
11:59:07|36752.28
11:59:08|36752.28
11:59:09|36752.28
11:59:10|36752.28
11:59:11|36752.28
11:59:13|36752.28
11:59:14|36752.28
11:59:15|36752.28
11:59:15|36752.28
11:59:17|36758.2
11:59:17|36760.37
11:59:18|36760.37
11:59:20|36760.37
11:59:20|36760.37
11:59:21|36760.37
11:59:22|36764.85
11:59:24|36764.85
11:59:24|36763.01
11:59:25|36761.71
11:59:26|36761.71
11:59:27|36761.71
11:59:29|36764.85
11:59:31|36764.85
11:59:32|36763.43
11:59:34|36767.18
11:59:35|36767.18
11:59:36|36767.18
11:59:37|36767.18
11:59:38|36767.18
11:59:39|36771.52
11:59:40|36771.52
11:59:41|36763.59
11:59:42|36763.59
11:59:43|36763.59
11:59:44|36763.59
11:59:45|36757.74
11:59:46|36757.74
11:59:47|36757.74
11:59:48|36757.74
11:59:49|36757.74
11:59:50|36757.74
11:59:51|36757.74
11:59:52|36764.66
11:59:53|36760.89
11:59:54|36760.89
11:59:55|36760.89
11:59:56|36760.89
11:59:57|36760.89
11:59:58|36760.89
11:59:59|36760.89
12:00:00|36760.89
12:00:01|36759.27
12:00:02|36759.27
12:00:03|36759.27
12:00:04|36759.27
12:00:05|36759.27
12:00:06|36759.27
12:00:07|36759.27
12:00:08|36759.27
12:00:10|36759.27
12:00:10|36759.27
12:00:11|36759.27
12:00:13|36759.27
12:00:14|36759.27
12:00:15|36759.27
12:00:15|36759.27
12:00:17|36759.27
12:00:18|36763.71
12:00:19|36763.71
12:00:19|36763.71
12:00:21|36763.71
12:00:22|36771.47
12:00:23|36769.31
12:00:24|36769.31
12:00:25|36769.31
12:00:26|36769.31
12:00:27|36769.31
12:00:27|36769.31
12:00:29|36769.31
12:00:30|36769.27
12:00:32|36769.27
12:00:34|36764.96
12:00:34|36764.96
12:00:35|36764.96
12:00:37|36764.96
12:00:39|36764.96
12:00:40|36763.75
12:00:41|36763.75
12:00:42|36763.75
12:00:44|36763.75
12:00:44|36763.75
12:00:46|36763.75
12:00:46|36763.75
12:00:47|36763.75
12:00:48|36763.74
12:00:49|36763.74
12:00:50|36763.75
12:00:51|36763.75
12:00:53|36763.75
12:00:54|36763.75
12:00:54|36763.75
12:00:56|36763.75
12:00:56|36767.63
12:00:57|36767.63
12:00:58|36765.82
12:01:00|36765.82
12:01:00|36765.82
12:01:01|36765.82
12:01:03|36765.82
12:01:03|36765.82
12:01:04|36763.75
12:01:05|36763.75
12:01:07|36763.75
12:01:07|36763.75
12:01:08|36763.75
12:01:09|36763.75
12:01:11|36763.75
12:01:11|36763.75
12:01:13|36763.75
12:01:13|36763.75
12:01:14|36763.75
12:01:15|36763.74
12:01:17|36763.74
12:01:17|36763.66
12:01:18|36763.66
12:01:20|36763.66
12:01:21|36763.66
12:01:22|36763.66
12:01:22|36763.66
12:01:23|36763.66
12:01:24|36763.66
12:01:26|36763.66
12:01:26|36763.66
12:01:28|36763.66
12:01:28|36763.65
12:01:29|36763.65
12:01:31|36763.65
12:01:33|36762.1
12:01:33|36762.1
12:01:35|36762.1
12:01:36|36762.1
12:01:37|36762.1
12:01:39|36762.1
12:01:40|36762.1
12:01:41|36762.1
12:01:43|36762.1
12:01:44|36761.72
12:01:45|36761.72
12:01:46|36761.72
12:01:47|36761.72
12:01:48|36761.72
12:01:49|36761.71
12:01:50|36759.71
12:01:51|36761.69
12:01:52|36761.69
12:01:53|36761.69
12:01:54|36761.69
12:01:56|36761.69
12:01:56|36761.69
12:01:57|36759.72
12:01:58|36759.72
12:01:59|36762.16
12:02:00|36762.16
12:02:02|36762.16
12:02:03|36762.16
12:02:03|36762.16
12:02:05|36762.17
12:02:06|36762.17
12:02:07|36762.17
12:02:08|36762.17
12:02:09|36762.17
12:02:10|36762.17
12:02:10|36762.17
12:02:12|36762.17
12:02:13|36762.17
12:02:14|36762.17
12:02:15|36762.17
12:02:16|36762.17
12:02:17|36762.17
12:02:18|36762.17
12:02:18|36762.17
12:02:19|36762.17
12:02:21|36762.17
12:02:22|36762.17
12:02:22|36762.16
12:02:24|36762.16
12:02:25|36762.16
12:02:26|36762.17
12:02:27|36762.17
12:02:28|36762.17
12:02:29|36762.17
12:02:29|36763.64
12:02:31|36763.64
12:02:33|36763.64
12:02:34|36763.64
12:02:35|36763.64
12:02:36|36763.64
12:02:37|36763.64
12:02:38|36763.64
12:02:39|36763.65
12:02:40|36763.75
12:02:41|36763.75
12:02:42|36763.75
12:02:43|36763.74
12:02:44|36763.74
12:02:45|36763.74
12:02:46|36763.74
12:02:47|36763.74
12:02:48|36754.64
12:02:49|36754.76
12:02:50|36754.76
12:02:51|36754.76
12:02:52|36756.62
12:02:53|36756.55
12:02:54|36754.96
12:02:55|36750.17
12:02:56|36750.17
12:02:58|36750.17
12:02:58|36750.17
12:02:59|36747.18
12:03:00|36747.18
12:03:01|36747.18
12:03:02|36747.18
12:03:03|36747.18
12:03:05|36747.18
12:03:05|36747.18
12:03:06|36747.25
12:03:07|36747.25
12:03:08|36747.25
12:03:09|36748.35
12:03:10|36748.35
12:03:11|36745.9
12:03:12|36745.9
12:03:13|36748.34
12:03:14|36748.35
12:03:15|36748.35
12:03:16|36748.35
12:03:17|36745.91
12:03:18|36745.89
12:03:19|36745.89
12:03:20|36745.89
12:03:21|36745.89
12:03:22|36740.04
12:03:23|36740.04
12:03:24|36740.04
12:03:26|36740.04
12:03:27|36740.06
12:03:28|36740.06
12:03:29|36740.06
12:03:30|36740.06
12:03:31|36740.06
12:03:32|36740.06
12:03:34|36740.06
12:03:34|36740.06
12:03:36|36740.06
12:03:37|36740.06
12:03:38|36740.
12:03:40|36738.88
12:03:40|36738.88
12:03:41|36738.88
12:03:42|36738.88
12:03:43|36738.88
12:03:44|36738.88
12:03:45|36738.88
12:03:46|36738.88
12:03:48|36738.88
12:03:49|36738.88
12:03:50|36738.88
12:03:51|36738.88
12:03:52|36736.06
12:03:53|36729.59
12:03:54|36729.59
12:03:55|36729.59
12:03:56|36727.79
12:03:57|36727.79
12:03:58|36726.9
12:03:59|36726.9
12:04:00|36726.9
12:04:01|36722.52
12:04:02|36722.52
12:04:03|36722.52
12:04:04|36722.52
12:04:05|36722.52
12:04:06|36722.52
12:04:07|36730.84
12:04:08|36730.84
12:04:09|36730.84
12:04:10|36730.84
12:04:11|36740.73
12:04:12|36740.73
12:04:13|36733.45
12:04:14|36733.45
12:04:15|36733.45
12:04:16|36733.45
12:04:17|36733.45
12:04:18|36733.45
12:04:19|36733.45
12:04:20|36733.45
12:04:21|36733.44
12:04:22|36733.44
12:04:23|36733.44
12:04:24|36733.44
12:04:25|36733.44
12:04:26|36733.44
12:04:27|36733.44
12:04:29|36733.44
12:04:29|36733.44
12:04:31|36733.44
12:04:32|36733.44
12:04:32|36733.48
12:04:34|36738.94
12:04:35|36738.94
12:04:37|36738.94
12:04:38|36738.94
12:04:38|36738.88
12:04:40|36738.88
12:04:42|36735.41
12:04:42|36731.63
12:04:44|36731.63
12:04:44|36731.69
12:04:46|36731.69
12:04:47|36731.69
12:04:47|36731.69
12:04:49|36731.69
12:04:49|36733.55
12:04:50|36741.21
12:04:51|36741.21
12:04:53|36739.91
12:04:54|36741.19
12:04:55|36741.19
12:04:56|36758.02
12:04:56|36758.02
12:04:57|36758.02
12:04:58|36758.02
12:05:00|36758.02
12:05:01|36758.02
12:05:02|36758.02
12:05:02|36758.02
12:05:04|36758.02
12:05:05|36758.02
12:05:06|36758.02
12:05:07|36758.02
12:05:07|36758.03
12:05:08|36764.39
12:05:09|36764.25
12:05:10|36764.25
12:05:11|36764.28
12:05:13|36764.28
12:05:13|36764.28
12:05:14|36764.28
12:05:16|36764.27
12:05:17|36762.8
12:05:18|36762.8
12:05:19|36762.8
12:05:20|36762.8
12:05:21|36762.8
12:05:22|36764.71
12:05:23|36764.72
12:05:24|36764.72
12:05:25|36764.72
12:05:26|36764.72
12:05:27|36768.01
12:05:28|36768.01
12:05:29|36768.01
12:05:31|36768.01
12:05:32|36768.01
12:05:33|36767.99
12:05:33|36766.17
12:05:35|36749.88
12:05:35|36749.88
12:05:36|36749.88
12:05:39|36749.88
12:05:40|36749.88
12:05:41|36749.88
12:05:42|36749.88
12:05:43|36749.88
12:05:45|36749.88
12:05:45|36751.05
12:05:46|36751.05
12:05:47|36751.05
12:05:49|36751.05
12:05:50|36751.05
12:05:52|36751.05
12:05:52|36751.05
12:05:53|36751.05
12:05:54|36751.05
12:05:55|36751.05
12:05:56|36751.05
12:05:58|36750.54
12:05:58|36750.54
12:05:59|36750.53
12:06:00|36750.53
12:06:01|36750.53
12:06:02|36750.53
12:06:03|36734.2
12:06:04|36734.2
12:06:05|36734.2
12:06:06|36734.2
12:06:07|36734.2
12:06:08|36734.2
12:06:09|36734.2
12:06:10|36734.2
12:06:11|36734.26
12:06:12|36734.26
12:06:13|36730.42
12:06:14|36730.42
12:06:15|36730.42
12:06:16|36730.42
12:06:17|36730.42
12:06:18|36730.42
12:06:19|36730.42
12:06:20|36730.42
12:06:21|36734.26
12:06:22|36734.26
12:06:23|36734.26
12:06:24|36734.26
12:06:25|36734.26
12:06:26|36734.26
12:06:27|36741.66
12:06:28|36749.26
12:06:29|36749.26
12:06:30|36749.26
12:06:31|36749.26
12:06:32|36749.26
12:06:33|36749.26
12:06:34|36749.26
12:06:35|36751.13
12:06:37|36751.13
12:06:39|36751.13
12:06:40|36749.47
12:06:41|36749.47
12:06:43|36749.47
12:06:43|36749.47
12:06:45|36749.47
12:06:46|36749.47
12:06:47|36749.47
12:06:49|36749.47
12:06:50|36749.48
12:06:50|36749.48
12:06:52|36746.22
12:06:52|36746.22
12:06:54|36746.28
12:06:55|36746.28
12:06:55|36751.82
12:06:56|36751.82
12:06:57|36751.82
12:06:59|36751.82
12:07:00|36751.82
12:07:01|36751.82
12:07:02|36751.82
12:07:03|36751.82
12:07:04|36751.82
12:07:05|36751.82
12:07:06|36751.82
12:07:07|36751.82
12:07:08|36751.82
12:07:09|36751.82
12:07:10|36751.82
12:07:11|36751.82
12:07:12|36751.82
12:07:13|36753.38
12:07:14|36753.38
12:07:15|36753.38
12:07:16|36753.39
12:07:17|36753.39
12:07:18|36753.38
12:07:19|36751.82
12:07:20|36751.82
12:07:21|36751.82
12:07:22|36759.69
12:07:23|36759.69
12:07:24|36770.3
12:07:25|36770.3
12:07:27|36770.3
12:07:28|36770.31
12:07:28|36770.31
12:07:29|36770.31
12:07:31|36770.31
12:07:31|36773.36
12:07:32|36778.61
12:07:33|36778.61
12:07:35|36782.22
12:07:35|36782.22
12:07:37|36790.91
12:07:38|36790.91
12:07:40|36790.91
12:07:41|36790.91
12:07:42|36790.91
12:07:43|36790.91
12:07:44|36790.91
12:07:45|36790.96
12:07:47|36790.96
12:07:47|36790.96
12:07:48|36790.96
12:07:50|36790.96
12:07:51|36809.26
12:07:52|36809.26
12:07:54|36801.51
12:07:54|36802.83
12:07:56|36802.83
12:07:57|36802.83
12:07:58|36810.01
12:07:59|36810.01
12:08:00|36810.01
12:08:01|36810.01
12:08:02|36810.01
12:08:03|36805.65
12:08:04|36805.65
12:08:05|36805.65
12:08:06|36805.65
12:08:07|36805.65
12:08:08|36805.65
12:08:09|36805.65
12:08:10|36803.8
12:08:11|36805.64
12:08:12|36805.64
12:08:13|36805.65
12:08:14|36805.64
12:08:15|36802.84
12:08:16|36802.84
12:08:17|36802.84
12:08:18|36802.84
12:08:20|36802.83
12:08:21|36802.83
12:08:21|36802.83
12:08:23|36802.84
12:08:24|36802.84
12:08:25|36802.84
12:08:26|36802.84
12:08:27|36802.84
12:08:28|36802.84
12:08:29|36802.84
12:08:29|36802.89
12:08:31|36802.9
12:08:32|36802.9
12:08:33|36802.9
12:08:34|36802.93
12:08:35|36802.94
12:08:36|36802.94
12:08:38|36799.54
12:08:39|36803.
12:08:40|36803.
12:08:41|36803.
12:08:42|36803.
12:08:44|36803.
12:08:45|36803.
12:08:46|36803.
12:08:47|36803.
12:08:48|36801.82
12:08:49|36801.82
12:08:50|36801.82
12:08:51|36801.82
12:08:52|36801.82
12:08:54|36804.92
12:08:54|36804.92
12:08:55|36804.92
12:08:57|36804.92
12:08:58|36804.92
12:08:59|36804.92
12:09:00|36801.26
12:09:01|36800.58
12:09:02|36800.58
12:09:03|36800.58
12:09:04|36800.58
12:09:05|36800.62
12:09:06|36800.63
12:09:07|36800.63
12:09:08|36800.63
12:09:09|36800.63
12:09:10|36800.63
12:09:11|36800.63
12:09:12|36800.62
12:09:13|36800.62
12:09:14|36800.67
12:09:15|36800.67
12:09:16|36800.67
12:09:17|36800.67
12:09:18|36800.67
12:09:19|36800.67
12:09:20|36797.1
12:09:21|36797.1
12:09:22|36797.1
12:09:23|36797.1
12:09:24|36797.1
12:09:25|36797.1
12:09:26|36797.1
12:09:27|36802.25
12:09:28|36802.24
12:09:29|36802.25
12:09:30|36802.25
12:09:31|36802.25
12:09:32|36798.95
12:09:33|36798.95
12:09:34|36798.95
12:09:35|36798.95
12:09:36|36798.98
12:09:37|36798.98
12:09:38|36798.98
12:09:40|36798.98
12:09:40|36798.98
12:09:42|36802.13
12:09:43|36796.53
12:09:44|36790.95
12:09:45|36790.95
12:09:46|36790.95
12:09:47|36790.95
12:09:49|36790.95
12:09:50|36790.3
12:09:51|36790.3
12:09:52|36790.3
12:09:53|36790.3
12:09:54|36790.3
12:09:55|36791.24
12:09:56|36791.24
12:09:57|36791.24
12:09:59|36790.3
12:10:00|36790.31
12:10:00|36794.06
12:10:02|36794.06
12:10:03|36793.12
12:10:04|36793.12
12:10:05|36793.11
12:10:06|36788.48
12:10:07|36788.47
12:10:08|36788.47
12:10:09|36788.47
12:10:10|36794.03
12:10:11|36794.03
12:10:13|36794.03
12:10:14|36794.03
12:10:15|36794.03
12:10:16|36794.03
12:10:16|36794.03
12:10:17|36794.03
12:10:19|36794.03
12:10:20|36768.75
12:10:20|36768.75
12:10:21|36768.75
12:10:22|36773.76
12:10:23|36773.76
12:10:25|36773.76
12:10:26|36783.14
12:10:27|36779.47
12:10:28|36779.47
12:10:29|36779.49
12:10:30|36784.94
12:10:31|36784.94
12:10:32|36784.94
12:10:33|36784.94
12:10:34|36784.94
12:10:35|36784.94
12:10:36|36779.53
12:10:37|36775.58
12:10:38|36779.16
12:10:39|36775.59
12:10:40|36775.56
12:10:41|36775.56
12:10:43|36775.56
12:10:44|36773.82
12:10:46|36771.98
12:10:47|36771.98
12:10:48|36771.98
12:10:49|36771.98
12:10:50|36771.98
12:10:51|36772.05
12:10:53|36785.47
12:10:54|36777.16
12:10:55|36777.16
12:10:56|36777.16
12:10:57|36777.16
12:10:58|36777.16
12:10:58|36777.16
12:11:00|36777.16
12:11:01|36777.16
12:11:02|36777.16
12:11:03|36777.16
12:11:04|36777.16
12:11:05|36777.16
12:11:06|36777.16
12:11:07|36777.16
12:11:08|36777.16
12:11:09|36777.16
12:11:10|36781.8
12:11:11|36781.8
12:11:12|36781.8
12:11:13|36781.8
12:11:14|36781.8
12:11:15|36781.8
12:11:16|36781.79
12:11:17|36781.8
12:11:18|36781.79
12:11:19|36781.79
12:11:20|36781.79
12:11:21|36781.79
12:11:22|36781.79
12:11:23|36781.79
12:11:24|36781.79
12:11:25|36781.79
12:11:26|36781.79
12:11:27|36781.79
12:11:28|36781.79
12:11:29|36781.79
12:11:30|36781.79
12:11:31|36781.79
12:11:32|36781.79
12:11:33|36781.79
12:11:34|36781.79
12:11:35|36781.79
12:11:36|36781.79
12:11:37|36780.01
12:11:38|36780.
12:11:39|36780.
12:11:41|36780.
12:11:42|36780.01
12:11:43|36780.01
12:11:44|36780.01
12:11:46|36780.01
12:11:47|36781.78
12:11:48|36787.44
12:11:48|36787.44
12:11:50|36787.44
12:11:51|36787.38
12:11:52|36787.38
12:11:53|36787.38
12:11:54|36787.75
12:11:55|36787.75
12:11:56|36796.27
12:11:57|36796.27
12:11:58|36796.27
12:11:59|36796.27
12:12:01|36796.27
12:12:02|36796.27
12:12:03|36796.27
12:12:03|36794.36
12:12:05|36794.36
12:12:05|36800.95
12:12:07|36800.95
12:12:07|36800.95
12:12:08|36800.95
12:12:09|36796.26
12:12:10|36794.29
12:12:11|36794.29
12:12:13|36794.29
12:12:13|36794.29
12:12:15|36794.29
12:12:16|36794.29
12:12:16|36794.29
12:12:17|36794.29
12:12:18|36794.33
12:12:19|36794.33
12:12:21|36794.33
12:12:21|36794.33
12:12:22|36794.33
12:12:23|36794.33
12:12:25|36794.33
12:12:25|36794.33
12:12:26|36794.33
12:12:27|36794.33
12:12:29|36794.33
12:12:29|36794.33
12:12:31|36794.33
12:12:31|36794.33
12:12:33|36794.33
12:12:34|36794.33
12:12:35|36794.33
12:12:37|36793.2
12:12:38|36793.2
12:12:39|36793.2
12:12:39|36793.2
12:12:40|36793.2
12:12:42|36793.2
12:12:44|36793.2
12:12:45|36793.2
12:12:46|36793.2
12:12:48|36793.2
12:12:50|36792.09
12:12:51|36799.31
12:12:52|36799.31
12:12:54|36799.31
12:12:55|36799.31
12:12:56|36799.31
12:12:57|36799.31
12:12:58|36799.31
12:12:59|36799.31
12:13:01|36799.31
12:13:01|36799.31
12:13:02|36799.31
12:13:03|36799.31
12:13:04|36799.31
12:13:05|36796.18
12:13:06|36796.18
12:13:07|36796.18
12:13:08|36796.18
12:13:09|36796.18
12:13:10|36797.47
12:13:12|36789.86
12:13:12|36789.86
12:13:13|36789.86
12:13:14|36789.86
12:13:15|36789.86
12:13:17|36789.86
12:13:17|36789.86
12:13:18|36789.84
12:13:19|36789.85
12:13:21|36789.85
12:13:22|36789.85
12:13:23|36789.85
12:13:24|36789.85
12:13:25|36792.67
12:13:26|36792.67
12:13:27|36795.6
12:13:28|36795.6
12:13:29|36796.7
12:13:30|36798.54
12:13:31|36798.54
12:13:32|36798.54
12:13:33|36798.54
12:13:34|36798.54
12:13:35|36798.54
12:13:36|36798.54
12:13:37|36798.54
12:13:38|36798.54
12:13:39|36798.54
12:13:40|36798.54
12:13:41|36798.54
12:13:42|36798.54
12:13:43|36798.54
12:13:45|36798.54
12:13:46|36783.82
12:13:48|36780.01
12:13:49|36780.01
12:13:49|36780.06
12:13:51|36780.06
12:13:52|36780.06
12:13:53|36780.06
12:13:54|36780.06
12:13:55|36780.06
12:13:56|36780.06
12:13:57|36780.06
12:13:58|36780.06
12:13:59|36780.06
12:14:00|36780.06
12:14:01|36780.06
12:14:02|36780.06
12:14:03|36780.06
12:14:04|36780.11
12:14:05|36780.11
12:14:07|36780.11
12:14:07|36780.11
12:14:09|36780.11
12:14:09|36780.11
12:14:10|36780.11
12:14:11|36780.11
12:14:13|36780.01
12:14:14|36780.01
12:14:15|36780.01
12:14:16|36780.01
12:14:17|36780.01
12:14:18|36780.01
12:14:19|36780.12
12:14:20|36780.12
12:14:21|36780.12
12:14:22|36780.01
12:14:23|36780.01
12:14:24|36780.01
12:14:25|36780.01
12:14:26|36780.01
12:14:27|36780.01
12:14:28|36780.01
12:14:29|36780.01
12:14:30|36782.85
12:14:31|36782.85
12:14:32|36782.85
12:14:33|36782.85
12:14:34|36782.84
12:14:35|36782.84
12:14:36|36782.84
12:14:38|36782.85
12:14:38|36782.84
12:14:39|36782.84
12:14:40|36782.84
12:14:41|36782.84
12:14:42|36782.84
12:14:44|36782.89
12:14:45|36782.89
12:14:47|36782.89
12:14:47|36782.89
12:14:48|36782.89
12:14:49|36782.89
12:14:50|36782.89
12:14:51|36793.79
12:14:52|36793.79
12:14:53|36793.79
12:14:54|36792.21
12:14:55|36792.21
12:14:57|36792.21
12:14:59|36792.21
12:15:00|36792.21
12:15:01|36792.21
12:15:02|36792.21
12:15:03|36792.21
12:15:04|36792.21
12:15:05|36792.21
12:15:06|36792.21
12:15:07|36792.21
12:15:09|36792.21
12:15:09|36792.21
12:15:11|36793.85
12:15:12|36793.85
12:15:12|36793.85
12:15:14|36793.85
12:15:14|36793.85
12:15:15|36793.85
12:15:16|36793.85
12:15:17|36789.19
12:15:19|36789.19
12:15:19|36789.19
12:15:20|36789.19
12:15:21|36789.19
12:15:22|36789.19
12:15:24|36789.19
12:15:25|36789.19
12:15:26|36789.19
12:15:27|36789.19
12:15:28|36789.19
12:15:29|36789.19
12:15:30|36789.19
12:15:31|36789.19
12:15:32|36789.19
12:15:33|36789.19
12:15:34|36780.13
12:15:35|36780.13
12:15:36|36780.13
12:15:37|36780.13
12:15:38|36780.13
12:15:39|36780.13
12:15:40|36780.13
12:15:41|36780.13
12:15:42|36780.13
12:15:43|36780.13
12:15:44|36780.13
12:15:46|36780.13
12:15:46|36780.13
12:15:47|36780.13
12:15:49|36780.13
12:15:49|36780.13
12:15:51|36780.13
12:15:52|36780.13
12:15:54|36780.13
12:15:55|36780.13
12:15:56|36780.13
12:15:57|36780.13
12:15:58|36780.2
12:15:59|36780.2
12:16:00|36792.17
12:16:01|36792.17
12:16:02|36792.18
12:16:03|36792.18
12:16:04|36792.18
12:16:05|36792.18
12:16:06|36792.18
12:16:07|36792.18
12:16:08|36792.18
12:16:09|36792.18
12:16:09|36781.89
12:16:11|36781.89
12:16:12|36781.89
12:16:13|36781.89
12:16:14|36781.89
12:16:15|36781.89
12:16:16|36781.89
12:16:17|36781.89
12:16:18|36781.9
12:16:19|36781.9
12:16:20|36781.91
12:16:21|36781.91
12:16:22|36781.91
12:16:23|36781.96
12:16:24|36781.96
12:16:25|36781.96
12:16:26|36781.96
12:16:27|36781.96
12:16:28|36781.96
12:16:29|36781.96
12:16:30|36781.96
12:16:31|36781.96
12:16:32|36781.96
12:16:33|36781.96
12:16:34|36781.97
12:16:35|36781.97
12:16:36|36781.97
12:16:37|36781.89
12:16:38|36781.89
12:16:39|36781.89
12:16:40|36781.89
12:16:41|36781.89
12:16:42|36781.89
12:16:43|36781.89
12:16:44|36781.89
12:16:46|36781.89
12:16:47|36781.89
12:16:49|36781.89
12:16:50|36781.89
12:16:51|36781.89
12:16:52|36781.96
12:16:53|36781.96
12:16:55|36781.96
12:16:55|36781.96
12:16:56|36781.96
12:16:57|36781.96
12:16:58|36788.37
12:16:59|36788.37
12:17:00|36788.37
12:17:01|36788.37
12:17:02|36788.37
12:17:03|36788.37
12:17:04|36788.37
12:17:05|36788.37
12:17:06|36788.37
12:17:07|36788.37
12:17:08|36785.71
12:17:09|36785.71
12:17:10|36785.71
12:17:11|36785.71
12:17:13|36785.7
12:17:14|36785.7
12:17:15|36785.7
12:17:15|36785.7
12:17:17|36785.71
12:17:18|36785.71
12:17:19|36785.71
12:17:20|36785.71
12:17:20|36785.71
12:17:22|36785.71
12:17:23|36785.71
12:17:25|36785.71
12:17:25|36785.71
12:17:26|36785.71
12:17:27|36785.71
12:17:28|36785.71
12:17:29|36785.71
12:17:30|36785.71
12:17:31|36785.71
12:17:33|36771.34
12:17:34|36770.
12:17:35|36770.
12:17:36|36769.97
12:17:37|36769.97
12:17:38|36769.97
12:17:39|36769.97
12:17:40|36769.97
12:17:41|36776.95
12:17:42|36780.07
12:17:43|36780.12
12:17:44|36780.12
12:17:45|36789.42
12:17:46|36789.42
12:17:48|36793.1
12:17:49|36793.1
12:17:50|36793.1
12:17:51|36793.1
12:17:52|36793.1
12:17:53|36793.1
12:17:54|36793.1
12:17:55|36793.1
12:17:57|36792.78
12:17:57|36792.78
12:17:58|36792.78
12:17:59|36792.78
12:18:00|36792.78
12:18:02|36792.78
12:18:03|36792.78
12:18:04|36792.78
12:18:04|36792.78
12:18:05|36792.78
12:18:06|36792.78
12:18:07|36792.78
12:18:09|36786.11
12:18:09|36786.11
12:18:11|36786.11
12:18:11|36786.11
12:18:12|36786.11
12:18:13|36786.11
12:18:14|36786.11
12:18:16|36786.11
12:18:16|36786.11
12:18:18|36786.11
12:18:19|36786.11
12:18:19|36786.11
12:18:21|36782.65
12:18:21|36782.69
12:18:22|36782.69
12:18:24|36782.69
12:18:24|36782.69
12:18:26|36782.69
12:18:26|36782.69
12:18:27|36782.69
12:18:28|36786.03
12:18:29|36786.03
12:18:30|36786.03
12:18:31|36786.03
12:18:32|36786.03
12:18:33|36786.03
12:18:35|36786.03
12:18:35|36786.17
12:18:36|36786.17
12:18:37|36786.17
12:18:39|36786.17
12:18:39|36786.17
12:18:40|36786.17
12:18:41|36786.17
12:18:42|36786.17
12:18:43|36786.17
12:18:44|36786.17
12:18:45|36786.17
12:18:46|36786.17
12:18:48|36786.17
12:18:49|36786.17
12:18:51|36786.17
12:18:52|36786.18
12:18:52|36786.18
12:18:54|36786.18
12:18:56|36789.85
12:18:56|36789.85
12:18:58|36789.85
12:18:58|36789.85
12:19:00|36789.9
12:19:01|36789.9
12:19:01|36786.68
12:19:02|36786.68
12:19:04|36786.68
12:19:05|36786.68
12:19:06|36786.68
12:19:07|36786.68
12:19:08|36786.68
12:19:09|36786.68
12:19:09|36786.68
12:19:10|36786.68
12:19:12|36786.68
12:19:12|36786.68
12:19:13|36786.68
12:19:15|36795.42
12:19:15|36795.42
12:19:16|36795.42
12:19:17|36795.42
12:19:19|36795.42
12:19:20|36795.42
12:19:20|36795.42
12:19:21|36788.91
12:19:23|36788.92
12:19:23|36788.92
12:19:25|36788.92
12:19:25|36788.91
12:19:27|36788.91
12:19:28|36788.91
12:19:29|36788.92
12:19:30|36788.92
12:19:31|36788.92
12:19:32|36788.92
12:19:33|36788.92
12:19:34|36788.92
12:19:35|36792.22
12:19:36|36792.22
12:19:37|36792.22
12:19:38|36792.22
12:19:39|36792.22
12:19:40|36792.22
12:19:41|36792.22
12:19:42|36788.76
12:19:43|36788.76
12:19:45|36788.76
12:19:46|36788.76
12:19:46|36788.76
12:19:47|36795.3
12:19:49|36790.75
12:19:51|36790.75
12:19:51|36790.75
12:19:53|36790.75
12:19:54|36790.75
12:19:56|36788.88
12:19:57|36788.88
12:19:58|36788.88
12:19:59|36788.88
12:20:00|36788.88
12:20:01|36788.89
12:20:02|36788.89
12:20:03|36788.89
12:20:04|36788.89
12:20:05|36788.89
12:20:06|36788.88
12:20:07|36786.95
12:20:08|36791.32
12:20:09|36791.32
12:20:10|36791.32
12:20:11|36791.32
12:20:12|36791.32
12:20:13|36791.32
12:20:14|36791.34
12:20:16|36795.49
12:20:17|36795.49
12:20:18|36795.49
12:20:19|36795.49
12:20:20|36795.49
12:20:21|36795.49
12:20:21|36795.49
12:20:23|36795.49
12:20:23|36795.49
12:20:24|36795.49
12:20:26|36795.55
12:20:27|36795.55
12:20:27|36795.55
12:20:28|36795.55
12:20:30|36795.55
12:20:31|36795.55
12:20:32|36795.55
12:20:33|36800.
12:20:34|36800.
12:20:35|36800.
12:20:36|36810.03
12:20:37|36810.03
12:20:38|36810.03
12:20:38|36801.02
12:20:40|36801.02
12:20:40|36801.02
12:20:41|36801.02
12:20:43|36801.02
12:20:44|36808.73
12:20:45|36808.73
12:20:46|36808.73
12:20:47|36800.42
12:20:47|36800.42
12:20:49|36800.42
12:20:51|36800.48
12:20:52|36800.48
12:20:53|36800.48
12:20:54|36800.48
12:20:55|36800.48
12:20:56|36800.49
12:20:56|36800.42
12:20:58|36800.42
12:20:59|36800.42
12:21:00|36800.42
12:21:01|36800.41
12:21:02|36800.41
12:21:03|36800.41
12:21:05|36800.41
12:21:05|36800.41
12:21:06|36796.95
12:21:07|36796.95
12:21:08|36796.95
12:21:09|36796.95
12:21:10|36796.95
12:21:11|36796.95
12:21:12|36794.69
12:21:14|36792.29
12:21:15|36792.29
12:21:16|36792.29
12:21:17|36792.23
12:21:18|36792.23
12:21:19|36792.23
12:21:20|36792.23
12:21:21|36792.23
12:21:22|36792.23
12:21:23|36792.23
12:21:24|36783.21
12:21:25|36783.21
12:21:26|36783.21
12:21:27|36783.21
12:21:28|36783.21
12:21:28|36783.22
12:21:30|36781.19
12:21:31|36781.19
12:21:32|36781.19
12:21:33|36781.19
12:21:34|36781.19
12:21:34|36780.3
12:21:36|36780.3
12:21:37|36780.3
12:21:38|36780.3
12:21:39|36780.3
12:21:39|36780.3
12:21:40|36780.3
12:21:42|36780.3
12:21:43|36780.3
12:21:44|36780.3
12:21:45|36780.3
12:21:46|36780.3
12:21:47|36780.3
12:21:48|36780.3
12:21:48|36780.04
12:21:49|36780.04
12:21:52|36780.04
12:21:53|36782.44
12:21:54|36782.45
12:21:56|36782.45
12:21:56|36782.45
12:21:57|36780.01
12:21:58|36780.01
12:21:59|36780.01
12:22:00|36780.01
12:22:01|36780.01
12:22:02|36779.99
12:22:03|36779.98
12:22:04|36779.98
12:22:05|36779.98
12:22:06|36779.98
12:22:07|36779.98
12:22:09|36779.98
12:22:09|36779.98
12:22:10|36779.98
12:22:11|36775.97
12:22:12|36775.97
12:22:14|36776.32
12:22:14|36776.32
12:22:15|36773.15
12:22:16|36773.15
12:22:17|36773.14
12:22:19|36773.14
12:22:19|36773.14
12:22:20|36773.14
12:22:21|36773.14
12:22:22|36773.14
12:22:24|36773.14
12:22:24|36773.14
12:22:25|36773.15
12:22:26|36773.15
12:22:27|36773.15
12:22:28|36773.15
12:22:29|36773.15
12:22:30|36773.15
12:22:31|36773.15
12:22:32|36773.15
12:22:33|36773.15
12:22:34|36773.15
12:22:35|36773.15
12:22:36|36773.15
12:22:38|36775.7
12:22:39|36775.7
12:22:40|36775.7
12:22:41|36775.7
12:22:42|36775.7
12:22:43|36775.7
12:22:44|36775.7
12:22:45|36775.7
12:22:46|36782.21
12:22:47|36782.21
12:22:48|36782.21
12:22:49|36782.21
12:22:50|36782.22
12:22:51|36782.22
12:22:53|36778.31
12:22:54|36772.06
12:22:55|36769.08
12:22:57|36767.99
12:22:58|36767.99
12:23:00|36767.99
12:23:01|36767.99
12:23:02|36767.99
12:23:03|36767.97
12:23:03|36762.13
12:23:04|36762.13
12:23:05|36762.13
12:23:07|36760.01
12:23:07|36760.01
12:23:08|36760.01
12:23:10|36760.
12:23:10|36760.
12:23:11|36760.
12:23:13|36760.
12:23:14|36760.
12:23:15|36762.19
12:23:16|36762.19
12:23:17|36762.19
12:23:18|36762.19
12:23:18|36762.19
12:23:19|36762.19
12:23:20|36762.19
12:23:21|36762.19
12:23:23|36762.19
12:23:24|36762.19
12:23:24|36762.19
12:23:26|36762.18
12:23:26|36762.18
12:23:28|36764.02
12:23:29|36764.02
12:23:29|36764.02
12:23:30|36764.02
12:23:31|36764.02
12:23:32|36764.02
12:23:33|36764.02
12:23:34|36760.
12:23:36|36760.
12:23:36|36760.
12:23:37|36760.
12:23:39|36760.
12:23:39|36760.
12:23:40|36760.
12:23:42|36760.
12:23:43|36760.
12:23:44|36760.
12:23:45|36760.
12:23:46|36759.28
12:23:47|36759.28
12:23:48|36759.28
12:23:49|36759.28
12:23:50|36759.28
12:23:51|36759.28
12:23:52|36759.28
12:23:54|36759.28
12:23:55|36767.5
12:23:56|36767.5
12:23:57|36767.5
12:23:59|36767.5
12:24:00|36767.5
12:24:01|36767.5
12:24:02|36767.5
12:24:03|36767.5
12:24:04|36767.5
12:24:05|36767.5
12:24:06|36767.5
12:24:07|36767.5
12:24:08|36767.5
12:24:09|36767.5
12:24:09|36767.5
12:24:11|36767.5
12:24:12|36767.5
12:24:13|36767.5
12:24:14|36767.5
12:24:15|36767.5
12:24:16|36767.5
12:24:17|36759.7
12:24:19|36759.7
12:24:19|36750.08
12:24:20|36750.08
12:24:21|36750.08
12:24:22|36750.01
12:24:23|36750.01
12:24:24|36750.01
12:24:25|36750.01
12:24:26|36754.26
12:24:27|36756.12
12:24:28|36756.14
12:24:29|36756.14
12:24:30|36756.14
12:24:31|36756.14
12:24:32|36756.14
12:24:33|36756.13
12:24:34|36756.13
12:24:35|36756.13
12:24:36|36756.13
12:24:37|36756.13
12:24:38|36756.13
12:24:39|36756.13
12:24:40|36756.13
12:24:41|36756.13
12:24:43|36756.13
12:24:43|36756.13
12:24:44|36756.09
12:24:45|36756.09
12:24:46|36756.1
12:24:47|36756.1
12:24:48|36750.05
12:24:49|36750.05
12:24:51|36750.05
12:24:51|36751.89
12:24:53|36751.89
12:24:54|36751.89
12:24:56|36751.89
12:24:57|36751.89
12:24:58|36751.89
12:25:00|36751.89
12:25:00|36751.89
12:25:02|36751.89
12:25:02|36751.89
12:25:04|36755.47
12:25:05|36755.47
12:25:05|36755.47
12:25:07|36755.47
12:25:07|36755.47
12:25:09|36755.47
12:25:10|36755.47
12:25:11|36755.47
12:25:12|36755.47
12:25:12|36755.47
12:25:14|36755.47
12:25:15|36755.47
12:25:16|36755.47
12:25:17|36755.47
12:25:18|36755.47
12:25:19|36755.47
12:25:20|36755.47
12:25:21|36755.47
12:25:22|36755.47
12:25:24|36753.8
12:25:25|36753.79
12:25:25|36753.79
12:25:26|36753.79
12:25:28|36753.79
12:25:29|36753.79
12:25:30|36753.79
12:25:31|36751.77
12:25:32|36751.77
12:25:33|36750.11
12:25:33|36750.11
12:25:35|36750.1
12:25:36|36750.1
12:25:36|36750.1
12:25:38|36750.1
12:25:39|36750.1
12:25:40|36750.1
12:25:41|36753.79
12:25:42|36753.79
12:25:43|36753.79
12:25:43|36753.79
12:25:44|36753.79
12:25:46|36753.79
12:25:46|36753.79
12:25:48|36753.79
12:25:49|36753.79
12:25:49|36750.
12:25:50|36750.
12:25:52|36750.01
12:25:53|36750.01
12:25:53|36750.01
12:25:55|36750.01
12:25:57|36750.01
12:25:57|36750.01
12:25:58|36750.91
12:26:00|36750.91
12:26:02|36750.91
12:26:02|36750.91
12:26:03|36750.91
12:26:05|36750.91
12:26:06|36750.91
12:26:06|36750.
12:26:07|36750.
12:26:08|36750.
12:26:10|36750.
12:26:11|36750.
12:26:12|36750.
12:26:13|36750.
12:26:14|36750.
12:26:16|36750.
12:26:17|36750.
12:26:18|36750.
12:26:18|36750.
12:26:19|36750.
12:26:20|36750.
12:26:21|36750.
12:26:22|36750.
12:26:23|36750.
12:26:24|36750.
12:26:26|36750.
12:26:26|36750.
12:26:27|36750.
12:26:29|36750.
12:26:29|36750.
12:26:30|36750.
12:26:31|36750.
12:26:32|36750.
12:26:34|36750.
12:26:35|36750.
12:26:35|36750.
12:26:37|36750.
12:26:37|36748.51
12:26:38|36748.5
12:26:39|36748.5
12:26:40|36748.5
12:26:41|36748.5
12:26:42|36748.5
12:26:43|36748.5
12:26:44|36748.5
12:26:46|36748.5
12:26:46|36748.5
12:26:47|36748.5
12:26:49|36748.5
12:26:49|36748.5
12:26:50|36748.5
12:26:52|36744.32
12:26:53|36744.32
12:26:53|36740.13
12:26:55|36740.14
12:26:57|36740.14
12:26:58|36740.13
12:26:59|36732.
12:27:01|36732.
12:27:03|36732.
12:27:03|36732.
12:27:04|36732.
12:27:05|36732.
12:27:06|36732.
12:27:07|36732.
12:27:08|36732.
12:27:09|36732.
12:27:10|36732.
12:27:11|36732.
12:27:12|36738.36
12:27:13|36735.75
12:27:14|36735.75
12:27:15|36735.74
12:27:16|36735.74
12:27:17|36735.74
12:27:18|36735.74
12:27:19|36735.75
12:27:20|36735.75
12:27:21|36735.03
12:27:22|36735.03
12:27:23|36735.03
12:27:24|36735.02
12:27:25|36735.02
12:27:26|36735.02
12:27:27|36730.15
12:27:28|36730.15
12:27:29|36725.19
12:27:30|36725.19
12:27:31|36725.19
12:27:32|36725.19
12:27:33|36725.17
12:27:34|36722.34
12:27:35|36722.34
12:27:36|36723.42
12:27:37|36723.42
12:27:38|36723.42
12:27:39|36719.85
12:27:40|36719.85
12:27:41|36718.8
12:27:42|36718.8
12:27:43|36715.23
12:27:44|36715.23
12:27:45|36715.23
12:27:46|36728.82
12:27:47|36728.82
12:27:48|36728.82
12:27:49|36728.82
12:27:50|36728.82
12:27:51|36723.12
12:27:52|36723.12
12:27:53|36723.12
12:27:54|36718.83
12:27:55|36718.83
12:27:57|36718.76
12:27:59|36715.8
12:28:00|36715.8
12:28:02|36715.79
12:28:02|36710.35
12:28:03|36710.35
12:28:04|36710.35
12:28:06|36710.35
12:28:08|36710.35
12:28:08|36710.35
12:28:09|36709.24
12:28:11|36709.24
12:28:12|36709.24
12:28:13|36709.24
12:28:14|36709.24
12:28:14|36709.24
12:28:16|36719.85
12:28:17|36719.85
12:28:17|36719.86
12:28:19|36719.86
12:28:19|36719.86
12:28:20|36719.86
12:28:22|36719.86
12:28:23|36723.3
12:28:24|36723.3
12:28:25|36723.3
12:28:26|36723.3
12:28:27|36723.3
12:28:28|36719.83
12:28:29|36719.83
12:28:30|36719.83
12:28:31|36719.83
12:28:33|36723.26
12:28:33|36723.26
12:28:34|36723.07
12:28:36|36723.07
12:28:37|36723.07
12:28:38|36730.07
12:28:38|36725.81
12:28:39|36725.81
12:28:40|36725.81
12:28:42|36725.81
12:28:42|36725.81
12:28:43|36725.81
12:28:44|36725.81
12:28:45|36725.81
12:28:46|36722.05
12:28:47|36722.05
12:28:48|36722.05
12:28:49|36722.05
12:28:50|36728.4
12:28:51|36728.4
12:28:52|36728.4
12:28:53|36728.4
12:28:54|36728.4
12:28:55|36728.4
12:28:56|36728.4
12:28:58|36728.45
12:29:00|36728.45
12:29:01|36728.45
12:29:02|36728.45
12:29:03|36728.45
12:29:05|36728.45
12:29:06|36728.45
12:29:06|36728.45
12:29:07|36728.45
12:29:09|36728.45
12:29:10|36728.45
12:29:11|36728.45
12:29:11|36728.45
12:29:12|36728.45
12:29:14|36728.45
12:29:15|36728.45
12:29:16|36728.45
12:29:17|36728.45
12:29:18|36728.45
12:29:19|36728.45
12:29:20|36728.45
12:29:21|36728.45
12:29:22|36728.45
12:29:23|36728.45
12:29:24|36728.45
12:29:25|36728.45
12:29:26|36728.45
12:29:27|36728.45
12:29:28|36728.45
12:29:29|36728.45
12:29:30|36728.45
12:29:31|36728.45
12:29:32|36728.45
12:29:33|36728.45
12:29:34|36728.45
12:29:35|36728.45
12:29:36|36728.45
12:29:37|36728.45
12:29:38|36728.45
12:29:39|36728.45
12:29:40|36728.45
12:29:41|36728.45
12:29:42|36728.45
12:29:43|36728.45
12:29:44|36728.45
12:29:45|36728.45
12:29:46|36724.94
12:29:47|36724.94
12:29:48|36724.94
12:29:49|36728.45
12:29:50|36728.45
12:29:51|36728.45
12:29:52|36728.44
12:29:53|36724.95
12:29:54|36724.94
12:29:55|36724.99
12:29:56|36724.99
12:29:57|36724.99
12:29:59|36724.99
12:30:00|36724.99
12:30:02|36726.63
12:30:03|36725.02
12:30:05|36725.02
12:30:05|36725.02
12:30:07|36725.02
12:30:08|36725.02
12:30:09|36725.02
12:30:10|36725.02
12:30:11|36725.02
12:30:12|36728.46
12:30:13|36728.46
12:30:14|36728.46
12:30:15|36728.46
12:30:16|36728.46
12:30:16|36728.46
12:30:19|36741.22
12:30:19|36743.07
12:30:20|36744.28
12:30:21|36745.91
12:30:22|36750.14
12:30:23|36750.14
12:30:24|36750.14
12:30:25|36750.14
12:30:26|36750.14
12:30:27|36750.14
12:30:28|36750.14
12:30:29|36750.14
12:30:30|36750.14
12:30:31|36750.14
12:30:32|36750.14
12:30:33|36750.14
12:30:34|36750.14
12:30:35|36750.14
12:30:36|36750.14
12:30:37|36750.14
12:30:38|36750.14
12:30:39|36749.53
12:30:40|36749.53
12:30:41|36745.76
12:30:42|36745.76
12:30:43|36745.76
12:30:44|36745.76
12:30:45|36745.76
12:30:46|36745.76
12:30:47|36744.49
12:30:48|36744.49
12:30:49|36744.49
12:30:50|36744.49
12:30:51|36744.49
12:30:52|36744.49
12:30:53|36744.49
12:30:54|36744.49
12:30:55|36744.49
12:30:56|36744.49
12:30:57|36748.28
12:30:58|36748.28
12:31:00|36748.28
12:31:02|36748.28
12:31:03|36748.28
12:31:04|36748.28
12:31:05|36748.28
12:31:06|36748.28
12:31:08|36748.28
12:31:08|36748.28
12:31:10|36740.82
12:31:11|36740.82
12:31:12|36740.83
12:31:13|36740.83
12:31:14|36748.4
12:31:15|36748.4
12:31:16|36748.4
12:31:17|36748.4
12:31:18|36748.4
12:31:19|36748.4
12:31:20|36748.4
12:31:21|36749.99
12:31:22|36749.99
12:31:23|36747.3
12:31:24|36743.64
12:31:25|36740.04
12:31:27|36729.81
12:31:27|36729.81
12:31:28|36729.81
12:31:30|36729.81
12:31:31|36727.64
12:31:32|36721.62
12:31:33|36721.62
12:31:34|36721.62
12:31:35|36718.12
12:31:36|36718.12
12:31:37|36718.12
12:31:38|36718.12
12:31:39|36718.12
12:31:40|36718.12
12:31:41|36718.12
12:31:42|36718.11
12:31:43|36712.46
12:31:44|36712.46
12:31:45|36700.
12:31:46|36696.14
12:31:47|36699.23
12:31:48|36699.23
12:31:49|36699.23
12:31:50|36698.01
12:31:51|36698.01
12:31:52|36698.01
12:31:53|36698.01
12:31:54|36698.01
12:31:55|36698.01
12:31:56|36698.01
12:31:57|36698.01
12:31:58|36698.01
12:31:59|36698.01
12:32:00|36698.01
12:32:02|36699.62
12:32:03|36709.47
12:32:04|36709.47
12:32:06|36709.47
12:32:07|36715.06
12:32:08|36709.42
12:32:09|36709.42
12:32:10|36709.41
12:32:11|36709.41
12:32:12|36709.42
12:32:14|36709.42
12:32:14|36709.42
12:32:16|36709.42
12:32:17|36700.6
12:32:18|36700.6
12:32:19|36700.6
12:32:20|36700.6
12:32:21|36700.49
12:32:22|36694.76
12:32:23|36691.83
12:32:24|36691.83
12:32:25|36691.83
12:32:26|36687.93
12:32:27|36684.24
12:32:28|36687.92
12:32:29|36684.86
12:32:30|36684.85
12:32:32|36684.85
12:32:32|36684.85
12:32:33|36684.85
12:32:34|36684.85
12:32:35|36684.85
12:32:36|36684.85
12:32:37|36684.89
12:32:38|36684.89
12:32:39|36684.89
12:32:41|36686.17
12:32:41|36691.88
12:32:42|36691.88
12:32:43|36691.93
12:32:44|36701.44
12:32:45|36701.44
12:32:46|36701.44
12:32:47|36701.44
12:32:48|36706.94
12:32:49|36706.94
12:32:50|36706.94
12:32:51|36706.94
12:32:52|36706.94
12:32:53|36702.86
12:32:54|36702.86
12:32:55|36702.86
12:32:56|36702.86
12:32:57|36702.86
12:32:58|36702.86
12:32:59|36702.86
12:33:00|36706.6
12:33:02|36706.6
12:33:04|36706.6
12:33:05|36706.6
12:33:06|36709.47
12:33:08|36709.47
12:33:09|36709.47
12:33:10|36720.66
12:33:12|36720.66
12:33:13|36720.66
12:33:14|36720.66
12:33:16|36729.97
12:33:17|36729.97
12:33:18|36729.97
12:33:20|36729.97
12:33:20|36729.97
12:33:22|36729.97
12:33:22|36729.97
12:33:24|36729.97
12:33:24|36729.97
12:33:26|36729.97
12:33:26|36729.97
12:33:27|36729.97
12:33:28|36726.86
12:33:30|36728.
12:33:30|36728.01
12:33:31|36728.01
12:33:32|36728.01
12:33:34|36728.01
12:33:34|36730.42
12:33:35|36734.82
12:33:37|36732.96
12:33:37|36730.36
12:33:38|36730.43
12:33:39|36730.43
12:33:40|36730.43
12:33:41|36730.43
12:33:42|36730.43
12:33:43|36730.43
12:33:45|36730.43
12:33:46|36730.43
12:33:47|36730.43
12:33:47|36730.43
12:33:49|36730.43
12:33:49|36730.43
12:33:50|36737.83
12:33:52|36737.83
12:33:52|36737.83
12:33:53|36737.83
12:33:54|36737.83
12:33:55|36732.69
12:33:56|36729.02
12:33:57|36729.02
12:33:58|36729.05
12:34:00|36729.05
12:34:01|36729.05
12:34:02|36729.11
12:34:03|36729.12
12:34:04|36729.12
12:34:06|36729.12
12:34:07|36729.12
12:34:07|36729.11
12:34:09|36729.14
12:34:10|36729.14
12:34:11|36731.46
12:34:12|36731.46
12:34:14|36730.99
12:34:14|36730.99
12:34:16|36730.99
12:34:16|36730.99
12:34:18|36730.99
12:34:19|36730.99
12:34:20|36731.
12:34:21|36731.
12:34:22|36731.
12:34:23|36734.44
12:34:24|36734.44
12:34:25|36734.44
12:34:26|36734.44
12:34:27|36734.44
12:34:28|36734.44
12:34:29|36734.44
12:34:30|36734.44
12:34:31|36734.44
12:34:32|36734.44
12:34:33|36734.44
12:34:34|36730.98
12:34:36|36730.98
12:34:36|36730.98
12:34:37|36730.98
12:34:39|36730.98
12:34:39|36730.98
12:34:42|36730.84
12:34:42|36730.84
12:34:43|36732.26
12:34:44|36732.26
12:34:45|36732.26
12:34:46|36732.26
12:34:47|36732.26
12:34:48|36731.16
12:34:49|36731.16
12:34:50|36731.16
12:34:51|36731.16
12:34:52|36731.16
12:34:53|36731.16
12:34:54|36731.16
12:34:55|36731.16
12:34:56|36736.32
12:34:57|36736.32
12:34:58|36736.32
12:34:59|36736.32
12:35:00|36736.31
12:35:01|36736.31
12:35:02|36736.31
12:35:04|36736.31
12:35:05|36736.31
12:35:07|36736.31
12:35:07|36736.31
12:35:08|36736.31
12:35:09|36736.31
12:35:11|36732.59
12:35:12|36732.59
12:35:13|36732.59
12:35:14|36732.59
12:35:15|36732.59
12:35:16|36732.59
12:35:18|36732.59
12:35:18|36732.59
12:35:19|36732.59
12:35:20|36732.59
12:35:21|36732.59
12:35:22|36732.59
12:35:23|36732.59
12:35:24|36732.59
12:35:25|36732.59
12:35:26|36732.59
12:35:27|36732.59
12:35:28|36731.38
12:35:29|36731.38
12:35:30|36731.38
12:35:31|36731.38
12:35:32|36731.38
12:35:33|36731.38
12:35:34|36731.38
12:35:35|36731.38
12:35:36|36731.38
12:35:37|36731.38
12:35:39|36731.37
12:35:40|36731.37
12:35:41|36731.37
12:35:42|36731.37
12:35:44|36729.15
12:35:44|36729.15
12:35:45|36729.15
12:35:47|36729.15
12:35:48|36729.15
12:35:49|36729.15
12:35:50|36729.15
12:35:51|36729.15
12:35:52|36729.21
12:35:54|36731.06
12:35:54|36732.6
12:35:55|36732.6
12:35:56|36732.6
12:35:57|36732.6
12:35:58|36732.6
12:35:59|36732.6
12:36:00|36735.37
12:36:01|36735.37
12:36:02|36735.37
12:36:03|36735.37
12:36:05|36738.77
12:36:07|36738.77
12:36:08|36730.99
12:36:10|36734.76
12:36:11|36721.89
12:36:12|36721.89
12:36:13|36721.89
12:36:14|36721.89
12:36:15|36721.89
12:36:16|36721.89
12:36:17|36721.89
12:36:18|36721.89
12:36:19|36721.89
12:36:20|36727.4
12:36:21|36727.4
12:36:22|36727.4
12:36:23|36727.46
12:36:24|36734.55
12:36:25|36734.56
12:36:26|36738.2
12:36:27|36738.2
12:36:28|36735.2
12:36:29|36735.19
12:36:30|36735.19
12:36:31|36735.19
12:36:32|36735.19
12:36:33|36735.19
12:36:34|36735.19
12:36:35|36733.43
12:36:36|36733.43
12:36:37|36733.42
12:36:38|36733.42
12:36:39|36733.42
12:36:40|36733.42
12:36:41|36733.42
12:36:42|36733.43
12:36:43|36733.42
12:36:44|36733.42
12:36:45|36733.42
12:36:46|36733.43
12:36:47|36730.81
12:36:48|36730.81
12:36:49|36730.8
12:36:50|36730.8
12:36:51|36730.8
12:36:52|36730.81
12:36:53|36730.81
12:36:54|36730.81
12:36:55|36730.81
12:36:56|36730.81
12:36:57|36730.81
12:36:58|36730.81
12:36:59|36735.53
12:37:00|36735.53
12:37:01|36735.53
12:37:02|36735.53
12:37:04|36728.86
12:37:04|36728.86
12:37:06|36728.86
12:37:07|36731.78
12:37:08|36731.78
12:37:10|36731.78
12:37:11|36731.78
12:37:12|36731.78
12:37:13|36731.78
12:37:14|36731.83
12:37:15|36731.83
12:37:16|36731.83
12:37:17|36731.83
12:37:18|36731.83
12:37:19|36731.83
12:37:20|36731.11
12:37:21|36731.11
12:37:23|36731.11
12:37:24|36731.12
12:37:25|36731.12
12:37:26|36731.12
12:37:27|36731.12
12:37:28|36731.12
12:37:28|36731.12
12:37:29|36731.12
12:37:31|36731.12
12:37:32|36731.12
12:37:33|36731.12
12:37:34|36731.12
12:37:35|36731.12
12:37:36|36731.12
12:37:38|36731.12
12:37:38|36731.12
12:37:39|36731.12
12:37:40|36731.12
12:37:41|36731.13
12:37:42|36740.12
12:37:43|36752.14
12:37:44|36752.15
12:37:45|36752.15
12:37:46|36752.15
12:37:47|36752.15
12:37:48|36752.15
12:37:49|36752.08
12:37:50|36752.08
12:37:51|36752.08
12:37:52|36752.08
12:37:53|36752.08
12:37:54|36752.08
12:37:55|36755.6
12:37:56|36755.6
12:37:58|36752.12
12:37:59|36752.12
12:38:00|36752.12
12:38:01|36752.12
12:38:02|36752.1
12:38:03|36752.09
12:38:04|36752.09
12:38:05|36752.09
12:38:06|36747.03
12:38:08|36747.03
12:38:09|36744.79
12:38:10|36744.79
12:38:11|36744.79
12:38:13|36744.79
12:38:13|36744.79
12:38:14|36744.79
12:38:16|36744.79
12:38:17|36744.79
12:38:18|36744.79
12:38:19|36744.8
12:38:20|36744.8
12:38:21|36744.8
12:38:22|36744.8
12:38:23|36744.8
12:38:24|36741.
12:38:25|36741.
12:38:26|36741.
12:38:27|36741.
12:38:28|36741.
12:38:30|36741.
12:38:30|36741.
12:38:31|36741.
12:38:32|36741.
12:38:35|36741.
12:38:36|36741.
12:38:37|36741.
12:38:38|36741.
12:38:39|36741.
12:38:40|36738.74
12:38:41|36738.74
12:38:42|36744.32
12:38:43|36744.31
12:38:44|36744.31
12:38:45|36744.31
12:38:46|36744.31
12:38:47|36744.31
12:38:48|36740.29
12:38:49|36740.29
12:38:50|36740.29
12:38:51|36740.29
12:38:52|36740.29
12:38:53|36740.29
12:38:54|36740.29
12:38:55|36740.29
12:38:56|36740.29
12:38:57|36740.29
12:38:59|36742.52
12:38:59|36742.52
12:39:00|36742.52
12:39:01|36742.52
12:39:03|36742.52
12:39:03|36742.52
12:39:05|36742.52
12:39:05|36742.52
12:39:07|36742.52
12:39:08|36742.52
12:39:10|36742.52
12:39:11|36742.52
12:39:12|36742.52
12:39:13|36742.52
12:39:14|36742.52
12:39:15|36742.52
12:39:17|36742.52
12:39:18|36742.52
12:39:19|36742.52
12:39:20|36742.52
12:39:21|36742.52
12:39:22|36742.52
12:39:24|36742.52
12:39:25|36744.86
12:39:26|36744.86
12:39:28|36745.03
12:39:28|36745.03
12:39:29|36749.95
12:39:30|36752.96
12:39:31|36752.96
12:39:32|36752.96
12:39:33|36752.96
12:39:34|36752.96
12:39:35|36752.96
12:39:37|36751.72
12:39:38|36751.72
12:39:39|36751.73
12:39:40|36751.72
12:39:41|36751.72
12:39:42|36751.72
12:39:43|36748.55
12:39:44|36748.55
12:39:45|36748.55
12:39:46|36748.55
12:39:47|36748.55
12:39:47|36748.55
12:39:49|36748.55
12:39:50|36748.55
12:39:50|36748.55
12:39:52|36748.55
12:39:53|36748.56
12:39:53|36748.56
12:39:55|36748.56
12:39:55|36746.72
12:39:57|36746.72
12:39:57|36746.72
12:39:59|36746.72
12:40:00|36746.72
12:40:00|36744.87
12:40:02|36744.87
12:40:03|36744.87
12:40:03|36744.87
12:40:04|36744.86
12:40:05|36744.86
12:40:06|36744.86
12:40:08|36744.86
12:40:10|36744.86
12:40:10|36744.86
12:40:12|36748.56
12:40:14|36746.72
12:40:14|36748.54
12:40:15|36748.54
12:40:16|36748.54
12:40:18|36752.86
12:40:19|36752.86
12:40:21|36752.79
12:40:21|36752.78
12:40:22|36752.78
12:40:23|36752.78
12:40:24|36752.78
12:40:25|36752.78
12:40:26|36752.78
12:40:27|36746.71
12:40:28|36746.75
12:40:29|36746.75
12:40:30|36746.75
12:40:31|36746.75
12:40:32|36746.75
12:40:34|36746.75
12:40:34|36746.75
12:40:35|36746.75
12:40:37|36748.75
12:40:37|36752.28
12:40:38|36752.29
12:40:40|36752.29
12:40:41|36752.29
12:40:41|36752.29
12:40:43|36752.29
12:40:44|36752.29
12:40:44|36754.11
12:40:45|36754.11
12:40:46|36756.13
12:40:48|36756.13
12:40:49|36756.13
12:40:49|36756.13
12:40:50|36756.13
12:40:51|36756.13
12:40:52|36756.13
12:40:54|36756.13
12:40:54|36756.13
12:40:56|36756.13
12:40:56|36756.13
12:40:58|36756.13
12:40:59|36756.13
12:41:00|36756.13
12:41:01|36756.13
12:41:01|36756.13
12:41:03|36756.13
12:41:04|36756.13
12:41:04|36756.13
12:41:05|36756.13
12:41:07|36756.13
12:41:07|36756.13
12:41:08|36756.13
12:41:10|36756.13
12:41:12|36756.12
12:41:13|36757.98
12:41:14|36759.62
12:41:16|36759.61
12:41:18|36759.55
12:41:18|36759.55
12:41:19|36759.55
12:41:20|36759.55
12:41:21|36759.55
12:41:22|36759.55
12:41:23|36759.55
12:41:24|36759.55
12:41:25|36759.55
12:41:26|36759.55
12:41:28|36759.55
12:41:28|36759.55
12:41:29|36759.55
12:41:31|36759.55
12:41:32|36759.55
12:41:33|36759.55
12:41:34|36759.55
12:41:34|36759.55
12:41:36|36759.55
12:41:37|36759.55
12:41:38|36759.55
12:41:39|36759.55
12:41:40|36759.55
12:41:41|36759.55
12:41:42|36759.55
12:41:43|36759.55
12:41:44|36759.55
12:41:45|36759.55
12:41:46|36759.55
12:41:48|36761.99
12:41:48|36762.05
12:41:49|36762.05
12:41:50|36762.05
12:41:51|36762.05
12:41:52|36762.05
12:41:53|36762.05
12:41:54|36762.05
12:41:55|36762.05
12:41:56|36762.05
12:41:57|36759.09
12:41:58|36759.09
12:41:59|36759.09
12:42:00|36759.09
12:42:01|36754.44
12:42:02|36754.44
12:42:03|36754.44
12:42:04|36754.44
12:42:05|36754.44
12:42:06|36753.59
12:42:07|36753.59
12:42:08|36758.76
12:42:09|36758.76
12:42:11|36763.15
12:42:12|36763.15
12:42:14|36763.15
12:42:15|36763.15
12:42:17|36763.14
12:42:18|36763.14
12:42:18|36763.15
12:42:20|36763.15
12:42:20|36763.15
12:42:22|36764.12
12:42:22|36764.12
12:42:23|36764.12
12:42:25|36764.12
12:42:25|36764.12
12:42:26|36764.12
12:42:27|36764.12
12:42:29|36764.12
12:42:30|36764.12
12:42:31|36764.12
12:42:31|36764.12
12:42:33|36764.12
12:42:34|36764.12
12:42:35|36764.13
12:42:35|36764.13
12:42:36|36764.13
12:42:38|36764.13
12:42:38|36764.13
12:42:40|36764.13
12:42:40|36764.13
12:42:41|36764.13
12:42:42|36764.13
12:42:43|36764.13
12:42:44|36764.13
12:42:45|36764.13
12:42:46|36764.13
12:42:48|36764.13
12:42:49|36764.13
12:42:49|36764.13
12:42:51|36764.13
12:42:51|36764.13
12:42:53|36764.13
12:42:53|36764.13
12:42:54|36764.13
12:42:55|36764.13
12:42:56|36764.13
12:42:57|36767.12
12:42:58|36767.12
12:43:00|36767.12
12:43:01|36767.11
12:43:01|36767.11
12:43:02|36767.11
12:43:04|36767.12
12:43:05|36769.29
12:43:06|36769.29
12:43:07|36769.29
12:43:08|36757.43
12:43:09|36757.43
12:43:10|36757.43
12:43:11|36757.43
12:43:13|36757.48
12:43:14|36757.49
12:43:16|36757.49
12:43:17|36757.49
12:43:18|36757.48
12:43:19|36757.48
12:43:21|36757.48
12:43:22|36757.48
12:43:22|36757.48
12:43:24|36757.48
12:43:24|36757.48
12:43:26|36757.48
12:43:26|36757.48
12:43:28|36757.48
12:43:29|36757.48
12:43:30|36757.48
12:43:31|36756.91
12:43:32|36756.91
12:43:33|36756.9
12:43:34|36756.9
12:43:35|36756.9
12:43:36|36756.9
12:43:36|36756.9
12:43:38|36756.9
12:43:39|36756.9
12:43:40|36756.9
12:43:40|36756.9
12:43:42|36756.91
12:43:43|36756.91
12:43:53|36755.3
12:43:54|36755.3
12:43:55|36755.3
12:43:56|36755.3
12:43:57|36748.91
12:43:57|36748.91
12:43:59|36748.91
12:44:00|36747.55
12:44:00|36747.55
12:44:02|36747.56
12:44:03|36747.56
12:44:04|36747.56
12:44:05|36746.07
12:44:06|36746.07
12:44:07|36746.07
12:44:08|36746.07
12:44:09|36746.07
12:44:09|36747.53
12:44:11|36747.53
12:44:12|36739.06
12:44:14|36739.06
12:44:15|36739.06
12:44:17|36739.06
12:44:17|36739.06
12:44:19|36740.61
12:44:20|36740.6
12:44:21|36740.6
12:44:22|36740.6
12:44:23|36740.6
12:44:24|36740.6
12:44:25|36740.6
12:44:26|36740.6
12:44:27|36740.6
12:44:28|36740.6
12:44:29|36740.6
12:44:30|36740.61
12:44:32|36740.61
12:44:32|36740.6
12:44:34|36740.6
12:44:34|36740.6
12:44:35|36740.6
12:44:37|36740.6
12:44:38|36740.6
12:44:39|36740.6
12:44:39|36740.67
12:44:40|36740.67
12:44:41|36740.67
12:44:42|36746.03
12:44:43|36746.03
12:44:44|36746.03
12:44:45|36746.03
12:44:47|36746.03
12:44:48|36746.03
12:44:49|36746.03
12:44:50|36746.03
12:44:50|36746.03
12:44:51|36746.03
12:44:52|36748.21
12:44:53|36748.21
12:44:55|36748.21
12:44:55|36748.21
12:44:56|36747.43
12:44:57|36747.43
12:44:58|36747.43
12:44:59|36745.98
12:45:00|36745.98
12:45:02|36745.98
12:45:03|36748.2
12:45:03|36748.2
12:45:04|36748.2
12:45:05|36748.2
12:45:06|36748.2
12:45:07|36748.2
12:45:08|36748.2
12:45:09|36748.2
12:45:10|36748.2
12:45:11|36747.87
12:45:13|36747.87
12:45:14|36747.87
12:45:16|36747.87
12:45:17|36739.58
12:45:18|36739.58
12:45:19|36739.58
12:45:20|36739.58
12:45:21|36739.58
12:45:22|36739.58
12:45:23|36739.58
12:45:24|36739.58
12:45:25|36739.58
12:45:26|36739.58
12:45:27|36739.58
12:45:28|36739.58
12:45:30|36739.58
12:45:31|36739.58
12:45:32|36739.58
12:45:33|36739.58
12:45:34|36739.58
12:45:34|36739.58
12:45:36|36739.58
12:45:37|36739.58
12:45:38|36739.58
12:45:39|36739.58
12:45:40|36739.58
12:45:41|36739.58
12:45:43|36738.76
12:45:44|36738.76
12:45:45|36738.76
12:45:47|36739.64
12:45:47|36739.64
12:45:48|36739.64
12:45:49|36739.65
12:45:50|36739.64
12:45:51|36739.64
12:45:52|36739.64
12:45:54|36739.64
12:45:54|36739.64
12:45:55|36739.64
12:45:56|36739.64
12:45:57|36738.77
12:45:58|36738.77
12:45:59|36738.77
12:46:00|36738.77
12:46:01|36738.77
12:46:02|36738.77
12:46:03|36738.77
12:46:04|36738.77
12:46:05|36738.77
12:46:07|36738.77
12:46:08|36738.77
12:46:09|36738.77
12:46:10|36738.77
12:46:11|36738.77
12:46:12|36738.77
12:46:13|36738.77
12:46:14|36738.77
12:46:16|36738.77
12:46:17|36736.93
12:46:20|36736.93
12:46:21|36736.93
12:46:22|36736.93
12:46:26|36736.93
12:46:27|36736.93
12:46:28|36736.93
12:46:29|36736.93
12:46:30|36736.93
12:46:31|36735.2
12:46:32|36733.65
12:46:33|36723.2
12:46:34|36723.2
12:46:35|36725.1
12:46:36|36725.1
12:46:37|36725.1
12:46:38|36725.1
12:46:39|36725.1
12:46:40|36725.1
12:46:41|36725.1
12:46:43|36725.1
12:46:43|36725.1
12:46:44|36725.1
12:46:45|36725.1
12:46:46|36725.1
12:46:47|36725.1
12:46:49|36725.1
12:46:50|36725.1
12:46:51|36725.09
12:46:52|36725.09
12:46:53|36725.09
12:46:54|36725.09
12:46:55|36725.09
12:46:56|36725.09
12:46:57|36720.02
12:46:58|36720.02
12:46:59|36723.24
12:47:00|36723.24
12:47:01|36723.24
12:47:02|36723.24
12:47:03|36723.24
12:47:04|36723.24
12:47:05|36719.14
12:47:06|36719.14
12:47:07|36719.14
12:47:08|36719.13
12:47:09|36719.13
12:47:10|36719.13
12:47:11|36719.13
12:47:12|36719.13
12:47:13|36719.13
12:47:14|36719.13
12:47:17|36719.13
12:47:18|36719.13
12:47:20|36719.13
12:47:20|36719.13
12:47:21|36719.13
12:47:22|36719.13
12:47:24|36719.13
12:47:25|36719.13
12:47:26|36719.13
12:47:27|36719.2
12:47:29|36719.2
12:47:30|36719.2
12:47:31|36719.2
12:47:32|36719.2
12:47:33|36719.2
12:47:34|36719.2
12:47:35|36717.7
12:47:36|36717.7
12:47:37|36720.83
12:47:38|36720.83
12:47:39|36720.83
12:47:40|36720.83
12:47:41|36720.83
12:47:42|36720.83
12:47:44|36720.83
12:47:44|36720.83
12:47:45|36720.83
12:47:46|36720.83
12:47:48|36720.83
12:47:49|36713.85
12:47:50|36720.79
12:47:51|36715.75
12:47:52|36715.75
12:47:53|36715.75
12:47:54|36715.75
12:47:55|36715.75
12:47:56|36715.75
12:47:57|36715.75
12:47:58|36715.75
12:48:00|36718.14
12:48:00|36718.14
12:48:01|36718.14
12:48:03|36718.14
12:48:03|36718.14
12:48:04|36718.14
12:48:05|36718.14
12:48:06|36718.14
12:48:07|36718.14
12:48:08|36717.53
12:48:09|36717.53
12:48:10|36717.53
12:48:11|36717.53
12:48:12|36717.53
12:48:13|36717.53
12:48:14|36717.53
12:48:16|36718.15
12:48:17|36718.15
12:48:19|36731.65
12:48:20|36735.04
12:48:21|36735.04
12:48:22|36735.04
12:48:32|36735.04
12:48:39|36735.1
12:48:40|36735.1
12:48:41|36735.1
12:48:42|36735.1
12:48:43|36725.77
12:48:44|36717.81
12:48:45|36715.98
12:48:46|36715.98
12:48:46|36715.98
12:48:48|36715.98
12:48:49|36717.86
12:48:50|36717.86
12:48:51|36717.86
12:48:52|36717.86
12:48:53|36717.87
12:48:54|36717.87
12:48:55|36717.87
12:48:55|36717.87
12:48:57|36717.87
12:48:58|36717.87
12:48:59|36723.84
12:49:00|36723.84
12:49:01|36723.85
12:49:02|36723.85
12:49:02|36723.85
12:49:04|36723.85
12:49:05|36723.85
12:49:06|36723.83
12:49:07|36723.83
12:49:08|36723.83
12:49:09|36723.83
12:49:10|36723.83
12:49:11|36720.34
12:49:12|36720.34
12:49:13|36720.34
12:49:14|36720.34
12:49:15|36720.34
12:49:16|36720.34
12:49:17|36720.34
12:49:18|36720.34
12:49:19|36724.02
12:49:20|36724.02
12:49:21|36724.02
12:49:22|36724.03
12:49:23|36724.03
12:49:24|36724.03
12:49:25|36724.03
12:49:26|36724.03
12:49:27|36724.03
12:49:28|36724.03
12:49:29|36724.03
12:49:30|36724.03
12:49:32|36722.2
12:49:33|36722.2
12:49:34|36722.2
12:49:35|36722.2
12:49:36|36722.2
12:49:37|36722.2
12:49:37|36722.2
12:49:39|36722.2
12:49:40|36722.2
12:49:41|36722.2
12:49:41|36722.2
12:49:43|36722.2
12:49:44|36711.13
12:49:45|36711.13
12:49:45|36714.9
12:49:46|36714.9
12:49:48|36714.9
12:49:48|36714.9
12:49:50|36714.9
12:49:51|36714.9
12:49:51|36714.9
12:49:53|36716.74
12:49:54|36716.74
12:49:55|36716.74
12:49:55|36716.74
12:49:57|36716.74
12:49:59|36713.57
12:49:59|36713.57
12:50:01|36713.57
12:50:02|36713.57
12:50:04|36713.57
12:50:05|36713.57
12:50:06|36713.57
12:50:07|36715.43
12:50:08|36715.43
12:50:09|36715.43
12:50:10|36715.43
12:50:11|36718.41
12:50:12|36718.41
12:50:12|36718.42
12:50:14|36718.42
12:50:15|36718.42
12:50:16|36718.42
12:50:17|36718.42
12:50:18|36718.42
12:50:20|36718.42
12:50:21|36718.42
12:50:23|36718.42
12:50:39|36713.57
12:50:40|36713.57
12:50:41|36713.57
12:50:42|36712.13
12:50:43|36721.03
12:50:44|36721.03
12:50:45|36721.03
12:50:46|36721.03
12:50:47|36721.03
12:50:48|36721.03
12:50:49|36719.17
12:50:50|36719.17
12:50:51|36719.17
12:50:52|36719.18
12:50:53|36719.18
12:50:54|36719.18
12:50:55|36719.18
12:50:56|36719.18
12:50:57|36719.18
12:50:58|36719.18
12:50:59|36719.18
12:51:00|36719.18
12:51:01|36719.18
12:51:02|36718.41
12:51:03|36718.41
12:51:04|36718.41
12:51:05|36716.12
12:51:06|36716.12
12:51:07|36716.12
12:51:08|36716.12
12:51:09|36716.12
12:51:10|36719.37
12:51:11|36719.37
12:51:12|36716.76
12:51:13|36716.75
12:51:14|36716.75
12:51:15|36716.75
12:51:16|36716.75
12:51:17|36716.75
12:51:18|36716.75
12:51:19|36716.75
12:51:21|36716.75
12:51:22|36716.75
12:51:24|36716.37
12:51:25|36716.37
12:51:26|36716.37
12:51:27|36716.37
12:51:29|36719.37
12:51:30|36719.37
12:51:31|36719.37
12:51:32|36719.37
12:51:33|36719.37
12:51:34|36719.37
12:51:35|36719.37
12:51:36|36719.37
12:51:38|36719.37
12:51:39|36719.37
12:51:39|36719.37
12:51:41|36719.37
12:51:41|36719.37
12:51:43|36719.37
12:51:45|36719.37
12:51:45|36719.37
12:51:46|36719.37
12:51:47|36719.37
12:51:48|36713.95
12:51:49|36713.95
12:51:50|36713.95
12:51:51|36713.95
12:51:52|36713.95
12:51:53|36713.95
12:51:54|36713.95
12:51:55|36713.95
12:51:56|36713.95
12:51:57|36713.95
12:51:58|36713.95
12:51:59|36713.95
12:52:00|36713.96
12:52:01|36713.96
12:52:02|36713.96
12:52:03|36713.96
12:52:04|36713.96
12:52:05|36713.96
12:52:06|36713.96
12:52:07|36713.97
12:52:08|36713.97
12:52:09|36713.97
12:52:10|36713.98
12:52:11|36713.98
12:52:12|36713.98
12:52:13|36713.98
12:52:14|36713.98
12:52:15|36713.98
12:52:16|36722.8
12:52:17|36723.83
12:52:18|36723.83
12:52:19|36723.83
12:52:21|36723.83
12:52:23|36725.26
12:52:24|36720.49
12:52:26|36720.49
12:52:27|36720.49
12:52:35|36713.35
12:52:35|36713.35
12:52:36|36713.35
12:52:38|36718.23
12:52:39|36718.23
12:52:40|36718.23
12:52:41|36718.23
12:52:41|36716.05
12:52:43|36716.05
12:52:44|36716.97
12:52:45|36719.4
12:52:46|36719.4
12:52:47|36719.45
12:52:48|36719.45
12:52:48|36719.45
12:52:50|36719.45
12:52:51|36719.45
12:52:53|36718.32
12:52:53|36718.32
12:52:54|36718.31
12:52:55|36718.31
12:52:56|36718.31
12:52:57|36718.31
12:52:58|36719.35
12:52:59|36719.35
12:53:00|36719.35
12:53:01|36719.35
12:53:02|36719.35
12:53:03|36719.35
12:53:04|36719.35
12:53:05|36719.35
12:53:06|36719.35
12:53:07|36719.35
12:53:08|36719.35
12:53:09|36719.35
12:53:10|36721.61
12:53:11|36721.61
12:53:23|36727.59
12:53:25|36727.59
12:53:25|36727.59
12:53:27|36727.59
12:53:28|36727.59
12:53:30|36727.59
12:53:30|36723.54
12:53:31|36723.54
12:53:32|36723.54
12:53:33|36723.54
12:53:34|36723.54
12:53:35|36723.54
12:53:36|36723.54
12:53:48|36727.53
12:53:49|36727.53
12:53:50|36724.5
12:53:51|36724.49
12:53:52|36724.49
12:53:53|36724.49
12:53:54|36724.49
12:53:55|36724.46
12:53:56|36724.46
12:53:57|36724.46
12:53:59|36728.94
12:53:59|36728.94
12:54:00|36728.94
12:54:01|36728.94
12:54:03|36728.94
12:54:04|36728.94
12:54:05|36728.94
12:54:06|36728.94
12:54:07|36728.94
12:54:08|36728.94
12:54:09|36728.94
12:54:10|36728.94
12:54:11|36730.25
12:54:12|36730.25
12:54:13|36730.25
12:54:14|36730.24
12:54:15|36730.24
12:54:17|36730.24
12:54:17|36730.24
12:54:18|36730.24
12:54:19|36730.24
12:54:20|36717.41
12:54:21|36717.41
12:54:23|36717.41
12:54:25|36717.41
12:54:26|36717.41
12:54:28|36717.41
12:54:29|36717.41
12:54:30|36717.41
12:54:31|36717.41
12:54:32|36717.41
12:54:34|36717.41
12:54:34|36717.41
12:54:35|36717.41
12:54:37|36717.47
12:54:38|36724.51
12:54:38|36731.69
12:54:40|36731.69
12:54:42|36731.69
12:54:42|36731.69
12:54:44|36737.29
12:54:45|36737.29
12:54:46|36737.3
12:54:48|36742.07
12:55:03|36741.11
12:55:03|36741.11
12:55:05|36740.7
12:55:05|36740.7
12:55:06|36740.7
12:55:07|36740.71
12:55:08|36741.51
12:55:09|36745.18
12:55:10|36745.18
12:55:12|36743.34
12:55:12|36745.17
12:55:13|36745.17
12:55:14|36745.17
12:55:15|36753.79
12:55:16|36753.79
12:55:17|36751.45
12:55:18|36751.45
12:55:19|36751.45
12:55:20|36751.45
12:55:22|36751.45
12:55:22|36751.45
12:55:24|36751.45
12:55:26|36751.45
12:55:27|36751.45
12:55:28|36751.45
12:55:30|36754.16
12:55:31|36754.16
12:55:32|36754.16
12:55:33|36754.16
12:55:35|36750.06
12:55:36|36750.06
12:55:37|36750.06
12:55:38|36750.06
12:55:40|36750.06
12:55:41|36750.06
12:55:42|36750.06
12:55:42|36750.06
12:55:43|36750.06
12:55:44|36750.07
12:55:45|36750.07
12:55:46|36750.07
12:55:48|36750.07
12:55:49|36750.07
12:55:50|36750.07
12:55:51|36750.07
12:55:52|36750.07
12:55:53|36750.1
12:55:54|36750.06
12:55:55|36750.06
12:55:56|36750.06
12:55:57|36750.06
12:55:58|36750.06
12:55:59|36750.06
12:56:00|36750.06
12:56:01|36750.06
12:56:02|36750.06
12:56:03|36750.06
12:56:04|36741.68
12:56:06|36741.83
12:56:06|36741.83
12:56:08|36741.83
12:56:09|36741.83
12:56:10|36741.83
12:56:11|36741.83
12:56:12|36741.83
12:56:13|36741.83
12:56:14|36741.83
12:56:15|36741.83
12:56:16|36741.82
12:56:17|36741.82
12:56:18|36741.82
12:56:19|36741.82
12:56:20|36741.82
12:56:21|36733.98
12:56:22|36732.14
12:56:23|36732.14
12:56:24|36732.14
12:56:26|36724.73
12:56:26|36724.73
12:56:28|36724.73
12:56:30|36721.78
12:56:31|36721.78
12:56:32|36721.78
12:56:33|36721.78
12:56:34|36721.78
12:56:35|36721.78
12:56:36|36719.75
12:56:37|36719.74
12:56:39|36718.51
12:56:39|36718.51
12:56:41|36718.51
12:56:42|36718.51
12:56:43|36716.31
12:56:44|36716.3
12:56:45|36716.3
12:56:46|36716.3
12:56:47|36716.3
12:56:48|36716.3
12:56:49|36716.3
12:56:50|36713.28
12:56:51|36713.28
12:56:52|36713.28
12:56:53|36713.28
12:56:54|36713.28
12:56:55|36713.28
12:56:56|36713.28
12:56:57|36713.28
12:56:58|36715.32
12:56:59|36715.32
12:57:00|36715.32
12:57:01|36715.32
12:57:02|36715.32
12:57:03|36715.32
12:57:04|36715.32
12:57:05|36715.32
12:57:06|36715.32
12:57:07|36715.32
12:57:08|36715.32
12:57:09|36715.32
12:57:10|36715.32
12:57:11|36715.32
12:57:12|36715.32
12:57:13|36715.32
12:57:14|36715.32
12:57:15|36715.32
12:57:16|36715.32
12:57:17|36715.33
12:57:18|36715.33
12:57:19|36715.33
12:57:20|36715.33
12:57:46|36712.54
12:57:47|36712.54
12:57:48|36712.54
12:57:49|36712.54
12:57:50|36712.54
12:57:51|36712.54
12:57:52|36712.54
12:57:53|36712.55
12:57:54|36712.55
12:57:56|36712.54
12:57:57|36712.54
12:57:58|36712.54
12:57:59|36712.54
12:57:59|36712.54
12:58:01|36712.54
12:58:02|36712.54
12:58:04|36712.54
12:58:04|36712.54
12:58:05|36712.54
12:58:06|36712.54
12:58:07|36712.55
12:58:08|36715.32
12:58:10|36715.32
12:58:11|36715.32
12:58:12|36715.32
12:58:13|36715.32
12:58:14|36715.32
12:58:15|36715.32
12:58:16|36715.32
12:58:17|36715.32
12:58:18|36715.32
12:58:19|36712.55
12:58:20|36712.55
12:58:21|36712.55
12:58:22|36712.55
12:58:23|36712.55
12:58:24|36712.55
12:58:25|36712.55
12:58:26|36712.55
12:58:28|36711.52
12:58:29|36711.52
12:58:30|36711.52
12:58:31|36711.52
12:58:32|36711.52
12:58:34|36711.52
12:58:35|36711.52
12:58:36|36711.52
12:58:37|36703.87
12:58:39|36703.87
12:58:40|36703.87
12:58:41|36703.87
12:58:42|36703.87
12:58:43|36703.87
12:58:44|36703.87
12:58:45|36703.87
12:58:46|36706.25
12:58:47|36706.25
12:58:48|36703.89
12:58:49|36703.89
12:58:50|36703.89
12:58:51|36706.26
12:58:52|36706.26
12:58:53|36706.26
12:58:54|36708.1
12:58:55|36708.48
12:58:56|36708.48
12:58:57|36708.48
12:58:58|36708.48
12:58:59|36708.48
12:59:00|36708.48
12:59:01|36708.48
12:59:02|36708.48
12:59:03|36708.48
12:59:04|36708.48
12:59:05|36708.48
12:59:06|36708.48
12:59:07|36713.62
12:59:09|36713.62
12:59:09|36713.62
12:59:11|36713.62
12:59:12|36713.62
12:59:13|36713.62
12:59:14|36719.57
12:59:15|36719.57
12:59:16|36720.47
12:59:17|36720.47
12:59:18|36734.34
12:59:19|36734.34
12:59:20|36736.18
12:59:21|36738.15
12:59:22|36741.84
12:59:23|36734.35
12:59:24|36742.11
12:59:24|36742.11
12:59:26|36742.05
12:59:27|36742.05
12:59:29|36742.05
13:00:06|36729.18
13:00:07|36729.18
13:00:08|36729.18
13:00:09|36729.18
13:00:10|36738.41
13:00:11|36738.41
13:00:12|36738.41
13:00:13|36738.41
13:00:14|36738.41
13:00:15|36738.41
13:00:16|36738.41
13:00:17|36738.41
13:00:18|36738.41
13:00:19|36738.41
13:00:20|36738.41
13:00:21|36736.38
13:00:22|36736.38
13:00:23|36736.38
13:00:24|36733.72
13:00:25|36733.72
13:00:26|36733.72
13:00:27|36731.84
13:00:28|36731.84
13:01:02|36731.8
13:01:02|36731.8
13:01:03|36731.8
13:01:04|36731.8
13:01:05|36731.81
13:01:06|36731.81
13:01:07|36731.81
13:01:08|36731.81
13:01:10|36731.87
13:01:10|36731.87
13:01:11|36731.87
13:01:12|36731.89
13:01:13|36733.64
13:01:14|36733.64
13:01:15|36733.64
13:01:17|36733.64
13:01:17|36733.64
13:01:18|36733.64
13:01:19|36733.64
13:01:20|36733.64
13:01:21|36733.64
13:01:22|36733.64
13:01:24|36733.64
13:01:24|36733.64
13:01:25|36733.64
13:01:26|36733.64
13:01:27|36733.64
13:01:28|36733.64
13:01:30|36733.64
13:01:32|36733.64
13:01:32|36733.64
13:01:34|36733.64
13:01:36|36733.64
13:01:37|36733.64
13:01:38|36733.64
13:01:39|36732.2
13:01:40|36732.2
13:01:42|36732.2
13:01:43|36732.2
13:01:44|36732.22
13:01:45|36732.22
13:01:46|36732.22
13:01:48|36732.22
13:01:49|36732.25
13:01:50|36732.25
13:01:51|36732.25
13:01:52|36732.25
13:01:53|36732.25
13:01:54|36732.25
13:01:55|36736.82
13:01:56|36736.82
13:01:57|36736.82
13:01:58|36736.82
13:01:58|36736.82
13:02:00|36736.82
13:02:01|36733.96
13:02:02|36733.96
13:02:03|36733.96
13:02:04|36733.96
13:02:05|36733.96
13:02:07|36733.96
13:02:08|36733.96
13:02:08|36733.96
13:02:09|36733.96
13:02:11|36733.96
13:02:12|36733.96
13:02:12|36733.96
13:02:13|36733.96
13:02:14|36733.96
13:02:15|36727.14
13:02:17|36727.13
13:02:17|36727.13
13:02:18|36727.13
13:02:19|36727.13
13:02:21|36723.48
13:02:21|36722.69
13:02:22|36722.69
13:02:24|36722.69
13:02:24|36722.69
13:02:25|36722.69
13:02:26|36722.69
13:02:28|36722.69
13:02:29|36719.56
13:02:29|36719.56
13:02:31|36719.56
13:02:33|36719.62
13:02:34|36719.62
13:02:35|36719.62
13:02:37|36719.62
13:02:38|36719.62
13:02:39|36719.62
13:02:40|36719.62
13:02:41|36724.09
13:02:42|36724.09
13:02:43|36724.09
13:02:44|36724.09
13:02:45|36724.09
13:02:47|36724.09
13:02:48|36724.09
13:02:49|36724.09
13:02:50|36721.46
13:02:51|36721.46
13:02:52|36724.69
13:02:53|36721.46
13:02:54|36723.27
13:02:55|36723.27
13:02:56|36723.27
13:02:57|36723.27
13:02:58|36723.27
13:02:59|36723.27
13:03:00|36723.27
13:03:01|36723.27
13:03:02|36723.27
13:03:03|36721.48
13:03:04|36723.26
13:03:05|36723.26
13:03:06|36723.26
13:03:07|36723.26
13:03:08|36723.26
13:03:09|36723.26
13:03:09|36723.26
13:03:11|36723.26
13:03:12|36723.26
13:03:13|36723.26
13:03:14|36723.26
13:03:16|36723.26
13:03:16|36722.08
13:03:17|36722.07
13:03:18|36722.07
13:03:52|36709.62
13:03:52|36709.62
13:03:53|36709.62
13:03:54|36713.31
13:03:56|36713.31
13:03:57|36711.61
13:03:58|36711.61
13:03:59|36711.61
13:04:00|36711.61
13:04:01|36711.61
13:04:02|36711.61
13:04:03|36711.61
13:04:04|36711.61
13:04:05|36711.61
13:04:06|36711.61
13:04:07|36711.61
13:04:08|36711.61
13:04:09|36711.61
13:04:10|36711.61
13:04:11|36711.61
13:04:12|36711.61
13:04:13|36711.61
13:04:14|36711.61
13:04:15|36711.61
13:04:16|36711.61
13:04:17|36711.61
13:04:18|36711.61
13:04:20|36708.2
13:04:20|36708.2
13:04:22|36708.2
13:04:23|36708.2
13:04:23|36708.2
13:04:24|36708.2
13:04:26|36708.2
13:04:26|36708.2
13:04:27|36708.2
13:04:28|36708.2
13:04:29|36708.2
13:04:30|36708.2
13:04:32|36708.2
13:04:33|36708.2
13:04:35|36708.2
13:04:36|36708.2
13:04:37|36708.21
13:04:38|36708.21
13:04:40|36708.21
13:04:42|36710.04
13:04:42|36710.04
13:04:43|36710.04
13:04:44|36711.88
13:04:45|36711.88
13:04:46|36711.88
13:04:47|36711.88
13:04:48|36711.88
13:04:49|36711.89
13:04:50|36711.89
13:04:51|36711.89
13:04:52|36711.89
13:04:53|36711.89
13:04:54|36715.06
13:04:55|36715.06
13:04:56|36715.06
13:04:57|36715.06
13:04:58|36710.07
13:04:59|36710.07
13:05:00|36710.07
13:05:01|36710.07
13:05:02|36710.07
13:05:03|36714.97
13:05:05|36714.97
13:05:06|36714.96
13:05:08|36714.96
13:05:09|36714.96
13:05:10|36714.96
13:05:11|36714.96
13:05:13|36709.29
13:05:15|36709.29
13:05:16|36709.29
13:05:17|36709.29
13:05:17|36709.29
13:05:32|36700.
13:05:32|36700.
13:05:34|36700.
13:05:36|36700.
13:05:37|36700.
13:05:38|36700.
13:05:40|36685.83
13:05:41|36685.82
13:05:42|36684.56
13:05:42|36684.56
13:05:44|36684.56
13:05:45|36684.56
13:05:47|36687.42
13:05:47|36681.66
13:05:48|36681.66
13:05:49|36681.66
13:05:50|36681.65
13:05:51|36681.64
13:05:52|36681.64
13:05:53|36680.05
13:05:55|36680.
13:05:56|36680.
13:05:57|36672.52
13:05:58|36648.16
13:05:59|36642.99
13:06:14|36624.43
13:06:15|36627.64
13:06:16|36622.8
13:06:17|36622.8
13:06:18|36613.89
13:06:19|36607.65
13:06:20|36607.31
13:06:21|36611.13
13:06:22|36608.36
13:06:23|36602.09
13:06:24|36601.02
13:06:25|36611.4
13:06:26|36611.79
13:06:27|36609.94
13:06:28|36609.94
13:06:29|36609.94
13:06:31|36608.82
13:06:32|36619.43
13:06:32|36619.42
13:06:33|36620.04
13:06:35|36622.45
13:06:37|36622.52
13:06:38|36622.52
13:06:40|36631.37
13:06:41|36631.36
13:06:42|36631.36
13:06:43|36638.52
13:06:45|36638.57
13:06:46|36642.65
13:06:47|36642.65
13:06:48|36650.47
13:06:49|36650.47
13:06:50|36650.46
13:06:51|36650.4
13:06:53|36650.4
13:06:54|36650.4
13:06:55|36650.4
13:06:57|36648.61
13:06:57|36647.59
13:06:58|36647.59
13:06:59|36634.06
13:07:00|36634.06
13:07:01|36634.06
13:07:02|36634.06
13:07:03|36634.13
13:07:04|36634.08
13:07:05|36634.08
13:07:06|36628.32
13:07:07|36628.32
13:07:08|36632.21
13:07:09|36632.21
13:07:10|36632.21
13:07:11|36632.21
13:07:12|36620.21
13:07:13|36620.21
13:07:14|36628.32
13:07:15|36628.33
13:07:16|36633.53
13:07:17|36629.86
13:07:18|36629.86
13:07:19|36629.86
13:07:20|36625.92
13:07:21|36620.17
13:07:22|36622.23
13:07:23|36622.23
13:07:24|36619.79
13:07:25|36620.29
13:07:26|36620.29
13:07:27|36617.93
13:07:28|36617.93
13:07:29|36617.93
13:07:30|36620.98
13:07:31|36620.98
13:07:32|36619.96
13:07:33|36619.95
13:07:34|36619.95
13:07:36|36620.22
13:07:38|36620.22
13:07:39|36620.22
13:07:40|36620.22
13:07:42|36620.22
13:07:43|36620.22
13:07:44|36620.22
13:07:45|36622.27
13:07:46|36622.27
13:07:47|36622.27
13:07:48|36622.27
13:07:50|36623.75
13:07:51|36623.75
13:07:52|36622.27
13:07:53|36622.28
13:07:54|36622.28
13:07:55|36622.28
13:07:57|36622.28
13:07:58|36622.28
13:07:59|36622.28
13:08:01|36622.28
13:08:02|36622.28
13:08:03|36623.76
13:08:04|36623.76
13:08:05|36623.76
13:08:07|36623.76
13:08:07|36623.76
13:08:08|36623.76
13:08:09|36623.76
13:08:10|36623.76
13:08:11|36623.76
13:08:12|36623.76
13:08:13|36623.76
13:08:14|36623.76
13:08:15|36623.77
13:08:16|36631.29
13:08:17|36634.56
13:08:18|36634.56
13:08:19|36634.61
13:08:20|36641.13
13:08:21|36641.13
13:08:22|36641.13
13:08:23|36641.13
13:08:24|36641.12
13:08:25|36641.12
13:08:26|36641.12
13:08:27|36641.12
13:08:28|36641.12
13:08:29|36641.12
13:08:30|36641.12
13:08:31|36641.12
13:08:32|36646.68
13:09:07|36670.26
13:09:08|36672.73
13:09:09|36672.73
13:09:09|36672.73
13:09:11|36672.73
13:09:12|36670.25
13:09:13|36660.51
13:09:14|36656.
13:09:16|36656.
13:09:16|36656.
13:09:18|36656.
13:09:19|36656.
13:09:20|36657.2
13:09:21|36657.2
13:09:22|36657.2
13:09:23|36657.2
13:09:24|36657.2
13:09:25|36657.2
13:09:26|36657.2
13:09:27|36657.2
13:09:28|36657.2
13:09:30|36657.89
13:09:30|36657.89
13:09:31|36657.89
13:09:32|36657.89
13:09:33|36657.89
13:09:34|36657.89
13:09:35|36657.89
13:09:36|36657.89
13:09:37|36657.89
13:09:39|36657.89
13:09:39|36657.89
13:09:41|36657.89
13:09:42|36657.89
13:09:44|36657.9
13:09:45|36657.9
13:09:46|36657.9
13:09:47|36657.9
13:09:48|36657.89
13:09:49|36657.89
13:09:49|36657.89
13:09:51|36659.58
13:09:52|36648.64
13:09:53|36650.85
13:09:55|36649.04
13:09:56|36649.04
13:09:56|36649.04
13:09:58|36649.04
13:09:59|36649.03
13:09:59|36649.03
13:10:01|36649.03
13:10:02|36648.54
13:10:18|36654.27
13:10:19|36654.27
13:10:20|36654.27
13:10:21|36654.28
13:10:22|36654.34
13:10:23|36660.35
13:10:25|36660.35
13:10:25|36660.35
13:10:27|36657.92
13:10:28|36669.02
13:10:29|36669.02
13:10:30|36672.7
13:10:31|36672.7
13:10:32|36672.7
13:10:32|36672.7
13:10:34|36672.73
13:10:35|36672.72
13:10:36|36672.72
13:10:37|36675.
13:10:38|36675.
13:10:39|36675.
13:10:41|36675.
13:10:42|36675.
13:10:43|36675.
13:10:44|36675.
13:10:44|36675.
13:10:45|36689.21
13:10:47|36689.24
13:10:48|36689.24
13:10:49|36689.24
13:10:50|36689.24
13:10:51|36689.24
13:10:52|36689.24
13:10:53|36685.15
13:10:55|36685.16
13:10:56|36685.16
13:10:57|36689.9
13:10:58|36685.17
13:10:59|36685.17
13:11:00|36688.72
13:11:01|36688.72
13:11:03|36688.71
13:11:03|36691.08
13:11:05|36691.08
13:11:06|36679.93
13:11:07|36679.93
13:11:08|36679.93
13:11:09|36672.12
13:11:11|36672.35
13:11:11|36672.38
13:11:12|36672.38
13:11:13|36672.38
13:11:14|36672.38
13:11:15|36665.1
13:11:16|36665.1
13:11:17|36663.25
13:11:19|36660.57
13:11:19|36660.57
13:11:20|36660.57
13:11:22|36660.57
13:11:22|36660.57
13:11:23|36660.57
13:11:24|36667.11
13:11:25|36666.44
13:11:27|36674.37
13:11:28|36674.45
13:11:29|36685.81
13:11:30|36685.81
13:11:31|36680.57
13:11:32|36680.57
13:11:33|36680.57
13:11:34|36680.57
13:11:36|36670.17
13:11:36|36670.17
13:11:37|36670.17
13:11:38|36670.17
13:11:40|36670.17
13:11:41|36665.74
13:11:42|36665.74
13:11:53|36671.37
13:11:54|36671.37
13:11:55|36671.37
13:11:56|36671.37
13:11:57|36671.37
13:11:58|36673.82
13:12:09|36665.01
13:12:10|36665.01
13:12:11|36665.01
13:12:13|36665.
13:12:13|36665.
13:12:14|36665.
13:12:15|36665.
13:12:16|36665.
13:12:17|36665.
13:12:18|36665.
13:12:19|36665.
13:12:20|36659.4
13:12:21|36659.4
13:12:23|36659.4
13:12:24|36659.4
13:12:25|36659.4
13:12:26|36659.4
13:12:27|36659.4
13:12:28|36659.4
13:12:29|36659.4
13:12:30|36659.4
13:12:31|36659.4
13:12:32|36659.4
13:12:33|36659.4
13:12:34|36659.4
13:12:36|36659.4
13:12:36|36659.4
13:12:38|36664.99
13:12:38|36659.41
13:12:39|36659.41
13:12:41|36659.41
13:12:42|36659.41
13:12:43|36659.41
13:12:44|36659.41
13:12:45|36659.41
13:12:46|36659.41
13:12:47|36659.41
13:12:48|36659.41
13:12:49|36659.41
13:12:50|36665.63
13:12:51|36665.63
13:12:52|36665.63
13:12:53|36665.63
13:12:54|36665.63
13:12:55|36665.63
13:12:56|36665.63
13:12:57|36665.63
13:12:58|36663.61
13:12:59|36663.61
13:13:00|36663.61
13:13:01|36663.61
13:13:02|36663.63
13:13:03|36663.63
13:13:04|36663.63
13:13:05|36663.63
13:13:06|36663.63
13:13:07|36663.63
13:13:08|36663.63
13:13:09|36669.98
13:13:10|36669.98
13:13:11|36669.98
13:13:12|36669.98
13:13:13|36669.98
13:13:14|36673.9
13:13:15|36673.9
13:13:16|36673.9
13:13:17|36673.9
13:13:18|36673.9
13:13:19|36673.9
13:13:20|36673.9
13:13:21|36673.9
13:13:22|36673.9
13:13:23|36673.9
13:13:24|36673.9
13:13:25|36673.9
13:13:26|36673.9
13:13:27|36673.9
13:13:28|36671.38
13:13:29|36671.39
13:13:30|36671.39
13:13:31|36673.96
13:13:33|36673.96
13:13:34|36669.99
13:13:35|36669.99
13:13:35|36669.99
13:13:37|36669.99
13:13:38|36669.99
13:13:39|36669.99
13:13:40|36669.99
13:13:41|36669.99
13:13:42|36669.99
13:13:43|36669.99
13:13:43|36669.99
13:13:45|36669.99
13:13:46|36669.99
13:13:46|36669.99
13:13:48|36669.98
13:13:48|36669.98
13:13:50|36669.98
13:13:51|36669.98
13:13:51|36669.98
13:13:53|36669.98
13:13:54|36669.98
13:13:56|36663.63
13:13:56|36663.63
13:13:57|36659.4
13:13:58|36659.4
13:13:59|36659.4
13:14:00|36659.4
13:14:01|36659.4
13:14:02|36659.4
13:14:04|36659.53
13:14:06|36663.62
13:14:07|36663.62
13:14:08|36663.62
13:14:09|36663.62
13:14:10|36670.44
13:14:11|36670.38
13:14:12|36670.38
13:14:13|36670.38
13:14:14|36670.38
13:14:15|36670.38
13:14:16|36656.31
13:14:17|36656.31
13:14:18|36656.31
13:14:19|36656.31
13:14:20|36657.67
13:14:21|36657.67
13:14:22|36657.73
13:14:23|36657.73
13:14:24|36657.73
13:14:25|36657.73
13:14:26|36657.72
13:14:27|36657.72
13:14:28|36657.72
13:14:29|36657.72
13:14:30|36657.72
13:14:31|36657.72
13:14:32|36657.72
13:14:33|36657.72
13:14:34|36657.72
13:14:35|36657.72
13:14:36|36657.72
13:14:37|36657.73
13:14:38|36654.78
13:14:40|36654.78
13:14:40|36654.78
13:14:42|36654.78
13:14:43|36654.84
13:14:43|36654.84
13:14:45|36654.84
13:14:45|36654.84
13:14:46|36654.84
13:14:47|36654.84
13:14:49|36654.84
13:14:50|36654.84
13:14:51|36654.85
13:14:52|36654.85
13:14:53|36654.85
13:14:55|36654.85
13:14:55|36654.85
13:14:56|36654.85
13:14:57|36654.85
13:14:58|36654.85
13:14:59|36654.85
13:15:01|36654.85
13:15:02|36659.4
13:15:03|36659.4
13:15:04|36659.4
13:15:05|36659.4
13:15:06|36659.4
13:15:07|36659.4
13:15:09|36664.03
13:15:09|36664.03
13:15:10|36664.03
13:15:11|36664.03
13:15:13|36656.17
13:15:13|36650.97
13:15:14|36650.97
13:15:15|36650.97
13:15:16|36664.97
13:15:17|36664.97
13:15:19|36664.97
13:15:19|36664.97
13:15:21|36664.97
13:15:22|36664.97
13:15:22|36664.97
13:15:23|36662.25
13:15:25|36662.25
13:15:25|36662.25
13:15:27|36662.25
13:15:27|36678.23
13:15:28|36678.23
13:15:29|36678.23
13:15:30|36678.23
13:15:32|36678.23
13:15:32|36678.23
13:15:33|36678.17
13:15:34|36673.13
13:15:36|36673.13
13:15:37|36673.13
13:15:39|36673.14
13:15:40|36673.14
13:15:41|36673.14
13:15:42|36673.14
13:15:43|36673.14
13:15:43|36673.14
13:15:45|36673.14
13:15:45|36673.14
13:15:47|36673.14
13:15:47|36673.14
13:15:49|36676.1
13:15:50|36676.1
13:15:51|36676.1
13:15:51|36683.82
13:15:53|36683.82
13:15:54|36683.82
13:15:55|36683.82
13:15:56|36683.82
13:15:57|36683.82
13:15:58|36683.82
13:15:58|36683.85
13:16:00|36683.85
13:16:01|36683.85
13:16:02|36683.85
13:16:03|36686.8
13:16:04|36686.79
13:16:05|36678.41
13:16:06|36683.05
13:16:07|36683.05
13:16:08|36683.05
13:16:10|36683.05
13:16:11|36683.05
13:16:13|36683.05
13:16:14|36683.05
13:16:14|36683.05
13:16:16|36683.05
13:16:17|36683.05
13:16:18|36683.05
13:16:19|36683.05
13:16:20|36686.8
13:16:22|36684.79
13:16:22|36684.79
13:16:24|36686.8
13:16:25|36686.8
13:16:25|36686.8
13:16:27|36686.8
13:16:28|36686.8
13:16:29|36686.8
13:16:30|36686.8
13:16:31|36684.76
13:16:32|36684.77
13:16:33|36686.78
13:16:34|36686.6
13:16:35|36686.6
13:16:35|36686.6
13:16:38|36686.59
13:16:38|36686.6
13:16:39|36686.57
13:16:40|36686.57
13:16:42|36684.88
13:16:43|36684.88
13:16:44|36684.88
13:16:45|36684.88
13:16:46|36686.55
13:16:47|36682.31
13:16:48|36682.31
13:16:49|36682.31
13:16:50|36682.31
13:16:51|36682.31
13:16:52|36682.31
13:16:52|36682.31
13:16:54|36682.31
13:16:55|36682.31
13:16:56|36682.31
13:16:57|36686.54
13:16:58|36686.54
13:16:59|36686.54
13:17:00|36686.54
13:17:02|36686.54
13:17:02|36686.54
13:17:04|36686.54
13:17:05|36686.54
13:17:06|36686.54
13:17:07|36682.4
13:17:09|36682.4
13:17:09|36682.4
13:17:10|36682.31
13:17:12|36680.44
13:17:13|36680.44
13:17:14|36680.44
13:17:15|36680.44
13:17:17|36680.44
13:17:18|36680.44
13:17:18|36680.44
13:17:20|36680.44
13:17:21|36680.44
13:17:22|36680.44
13:17:22|36680.41
13:17:23|36680.41
13:17:25|36680.41
13:17:26|36680.41
13:17:27|36680.41
13:17:27|36680.41
13:17:29|36680.41
13:17:29|36680.41
13:17:31|36680.41
13:17:32|36680.41
13:17:33|36680.41
13:17:34|36683.64
13:17:35|36683.64
13:17:36|36683.64
13:17:38|36683.64
13:17:39|36683.68
13:17:40|36686.79
13:17:41|36686.79
13:17:42|36686.79
13:17:43|36686.79
13:17:44|36686.79
13:17:45|36686.79
13:17:46|36686.79
13:17:47|36686.79
13:17:48|36686.79
13:17:49|36686.8
13:17:50|36686.8
13:17:51|36686.8
13:17:52|36686.8
13:17:53|36686.8
13:17:54|36686.79
13:17:55|36686.79
13:17:56|36686.79
13:17:57|36686.79
13:17:58|36686.79
13:17:59|36686.79
13:18:01|36686.79
13:18:02|36686.79
13:18:03|36686.79
13:18:03|36686.79
13:18:04|36686.79
13:18:05|36686.79
13:18:07|36686.79
13:18:07|36686.8
13:18:09|36683.33
13:18:10|36683.34
13:18:11|36684.95
13:18:12|36684.95
13:18:14|36684.98
13:18:15|36684.98
13:18:16|36681.93
13:18:17|36681.93
13:18:18|36681.93
13:18:18|36681.93
13:18:20|36681.93
13:18:21|36681.93
13:18:21|36681.93
13:18:23|36681.93
13:18:23|36681.93
13:18:25|36681.93
13:18:26|36681.93
13:18:26|36681.93
13:18:27|36681.93
13:18:28|36681.93
13:18:29|36681.93
13:18:31|36681.93
13:18:31|36681.93
13:18:32|36681.93
13:18:33|36687.
13:18:35|36693.94
13:18:36|36693.94
13:18:36|36693.94
13:18:37|36693.94
13:18:39|36693.93
13:18:40|36700.61
13:18:40|36700.61
13:18:41|36700.61
13:18:43|36700.61
13:18:44|36700.61
13:18:45|36700.61
13:18:46|36702.53
13:18:47|36702.53
13:18:48|36702.53
13:18:49|36702.53
13:18:50|36702.53
13:18:51|36702.53
13:18:52|36702.53
13:18:53|36702.53
13:18:54|36702.53
13:18:55|36702.53
13:18:57|36702.53
13:18:58|36702.53
13:18:59|36702.52
13:19:01|36702.42
13:19:02|36700.55
13:19:03|36700.55
13:19:03|36700.55
13:19:05|36700.55
13:19:05|36700.55
13:19:07|36700.55
13:19:08|36700.55
13:19:09|36674.59
13:19:10|36685.8
13:19:11|36685.79
13:19:12|36685.79
13:19:13|36685.79
13:19:14|36685.79
13:19:15|36685.79
13:19:16|36694.8
13:19:17|36694.8
13:19:18|36694.8
13:19:19|36694.8
13:19:20|36694.8
13:19:21|36700.47
13:19:22|36700.47
13:19:23|36700.47
13:19:24|36700.47
13:19:25|36700.47
13:19:26|36700.47
13:19:27|36700.47
13:19:28|36700.47
13:19:29|36700.47
13:19:30|36700.47
13:19:31|36700.47
13:19:32|36700.47
13:19:33|36700.47
13:19:34|36700.47
13:19:35|36700.47
13:19:36|36700.47
13:19:37|36698.64
13:19:38|36698.64
13:19:39|36698.63
13:19:40|36698.64
13:19:42|36698.64
13:19:43|36698.64
13:19:44|36698.64
13:19:45|36698.64
13:19:45|36698.64
13:19:47|36698.64
13:19:48|36698.64
13:19:48|36698.64
13:19:50|36698.64
13:19:51|36698.64
13:19:52|36698.64
13:19:53|36698.64
13:19:54|36698.64
13:19:54|36698.64
13:19:56|36700.48
13:19:57|36700.48
13:19:58|36700.48
13:19:59|36700.48
13:20:00|36700.48
13:20:02|36703.45
13:20:03|36703.45
13:20:04|36703.45
13:20:04|36703.45
13:20:06|36703.45
13:20:08|36703.44
13:20:08|36703.44
13:20:09|36703.44
13:20:11|36703.44
13:20:12|36703.44
13:20:13|36703.62
13:20:14|36703.62
13:20:15|36703.62
13:20:17|36703.62
13:20:18|36703.62
13:20:19|36695.08
13:20:19|36695.76
13:20:20|36695.76
13:20:21|36695.76
13:20:23|36692.54
13:20:24|36692.54
13:20:24|36692.54
13:20:25|36692.54
13:20:27|36690.67
13:20:27|36697.63
13:20:28|36697.63
13:20:30|36694.35
13:20:31|36694.35
13:20:32|36694.35
13:20:32|36694.35
13:20:33|36694.35
13:20:34|36694.35
13:20:36|36692.53
13:20:37|36692.53
13:20:38|36692.53
13:20:39|36678.77
13:20:40|36678.24
13:20:42|36678.24
13:20:43|36678.24
13:20:43|36678.24
13:20:44|36678.24
13:20:45|36678.83
13:20:47|36678.82
13:20:47|36678.82
13:20:49|36678.82
13:20:50|36678.82
13:20:51|36678.82
13:20:52|36685.79
13:20:53|36682.55
13:20:54|36682.56
13:20:56|36685.57
13:20:56|36685.57
13:20:57|36685.57
13:20:59|36685.57
13:20:59|36685.57
13:21:01|36683.58
13:21:01|36683.58
13:21:03|36683.58
13:21:03|36683.58
13:21:04|36683.58
13:21:06|36683.58
13:21:08|36685.44
13:21:09|36685.44
13:21:10|36685.45
13:21:12|36685.45
13:21:12|36687.28
13:21:13|36687.28
13:21:14|36687.29
13:21:16|36691.78
13:21:16|36691.78
13:21:18|36691.78
13:21:19|36691.78
13:21:20|36684.41
13:21:20|36691.83
13:21:22|36691.83
13:21:23|36691.83
13:21:24|36691.84
13:21:25|36691.84
13:21:26|36691.83
13:21:27|36691.83
13:21:28|36691.83
13:21:28|36691.83
13:21:30|36691.83
13:21:30|36691.83
13:21:32|36691.83
13:21:33|36691.83
13:21:34|36691.83
13:21:34|36691.83
13:21:36|36691.83
13:21:37|36691.83
13:21:38|36691.83
13:21:39|36691.83
13:21:40|36691.83
13:21:41|36691.83
13:21:42|36691.83
13:21:43|36691.83
13:21:43|36691.83
13:21:45|36691.83
13:21:46|36691.83
13:21:47|36691.83
13:21:48|36691.83
13:21:49|36691.83
13:21:50|36691.83
13:21:51|36691.83
13:21:53|36691.83
13:21:53|36691.83
13:21:54|36691.83
13:21:55|36691.83
13:21:56|36691.83
13:21:57|36691.9
13:21:58|36691.9
13:21:59|36691.9
13:22:00|36691.9
13:22:01|36691.9
13:22:02|36691.89
13:22:03|36691.89
13:22:04|36691.89
13:22:05|36691.89
13:22:06|36691.9
13:22:07|36691.9
13:22:08|36691.9
13:22:10|36691.9
13:22:10|36691.9
13:22:12|36691.91
13:22:13|36691.91
13:22:14|36691.91
13:22:15|36691.91
13:22:17|36691.9
13:22:17|36691.9
13:22:18|36691.9
13:22:19|36691.91
13:22:20|36691.91
13:22:21|36691.91
13:22:22|36691.84
13:22:23|36691.84
13:22:24|36691.84
13:22:25|36691.84
13:22:26|36691.84
13:22:27|36688.88
13:22:28|36688.88
13:22:29|36688.89
13:22:30|36688.89
13:22:31|36688.89
13:22:33|36693.54
13:22:34|36693.54
13:22:35|36693.53
13:22:36|36693.53
13:22:37|36693.53
13:22:38|36693.53
13:22:39|36693.53
13:22:40|36693.53
13:22:41|36692.63
13:22:42|36692.63
13:22:42|36692.63
13:22:44|36692.63
13:22:46|36692.63
13:22:46|36692.63
13:22:47|36692.63
13:22:48|36692.63
13:22:49|36692.63
13:22:50|36692.63
13:22:51|36692.63
13:22:52|36692.63
13:22:53|36692.63
13:22:54|36692.63
13:22:55|36684.4
13:22:56|36684.4
13:22:57|36677.5
13:22:59|36677.5
13:23:00|36677.5
13:23:01|36677.5
13:23:02|36677.5
13:23:03|36681.2
13:23:04|36681.2
13:23:05|36681.2
13:23:06|36681.2
13:23:07|36681.2
13:23:08|36681.2
13:23:09|36684.03
13:23:10|36684.03
13:23:12|36684.03
13:23:12|36682.16
13:23:13|36682.07
13:23:14|36682.07
13:23:15|36684.03
13:23:16|36684.03
13:23:17|36684.03
13:23:18|36684.07
13:23:19|36684.07
13:23:20|36684.07
13:23:21|36684.07
13:23:22|36684.07
13:23:23|36684.07
13:23:24|36684.07
13:23:25|36684.07
13:23:26|36684.07
13:23:27|36684.07
13:23:28|36684.07
13:23:29|36687.2
13:23:30|36687.21
13:23:31|36687.21
13:23:32|36687.21
13:23:33|36689.7
13:23:34|36689.7
13:23:35|36689.7
13:23:36|36689.71
13:23:37|36686.33
13:23:38|36679.72
13:23:39|36679.72
13:23:40|36679.72
13:23:41|36679.72
13:23:42|36679.72
13:23:44|36679.72
13:23:45|36679.72
13:23:47|36679.72
13:23:47|36679.72
13:23:48|36679.72
13:23:50|36686.18
13:23:51|36686.18
13:23:52|36686.18
13:23:53|36686.18
13:23:54|36684.01
13:23:55|36684.01
13:23:56|36682.11
13:23:57|36678.06
13:23:58|36678.06
13:23:59|36675.74
13:24:00|36675.74
13:24:01|36675.74
13:24:02|36675.74
13:24:03|36675.74
13:24:05|36670.
13:24:05|36670.
13:24:06|36670.
13:24:07|36670.
13:24:08|36670.02
13:24:09|36670.02
13:24:10|36670.02
13:24:11|36670.02
13:24:12|36670.02
13:24:13|36670.02
13:24:14|36670.02
13:24:15|36670.02
13:24:16|36670.02
13:24:17|36670.02
13:24:18|36670.02
13:24:19|36670.02
13:24:21|36670.02
13:24:23|36670.03
13:24:24|36670.03
13:24:24|36670.03
13:24:25|36675.8
13:24:26|36675.8
13:24:28|36675.81
13:24:29|36675.81
13:24:30|36675.81
13:24:31|36675.81
13:24:32|36675.8
13:24:33|36675.8
13:24:34|36675.81
13:24:35|36675.81
13:24:36|36675.81
13:24:37|36675.81
13:24:38|36675.81
13:24:39|36675.81
13:24:40|36675.81
13:24:41|36675.81
13:24:42|36675.81
13:24:43|36675.81
13:24:44|36675.81
13:24:45|36675.81
13:24:46|36675.81
13:24:47|36675.81
13:24:48|36675.81
13:24:49|36675.81
13:24:50|36675.81
13:24:51|36675.84
13:24:52|36675.84
13:24:53|36675.84
13:24:54|36675.84
13:24:55|36675.84
13:24:56|36675.84
13:24:57|36675.84
13:24:58|36675.84
13:24:59|36674.02
13:25:00|36674.02
13:25:01|36674.02
13:25:02|36674.02
13:25:04|36674.02
13:25:04|36674.02
13:25:06|36674.02
13:25:06|36674.02
13:25:07|36674.02
13:25:09|36674.02
13:25:11|36671.49
13:25:12|36671.49
13:25:13|36671.49
13:25:14|36671.49
13:25:15|36671.49
13:25:16|36671.49
13:25:18|36676.3
13:25:18|36676.3
13:25:20|36676.3
13:25:22|36676.3
13:25:22|36676.3
13:25:24|36673.23
13:25:24|36673.23
13:25:25|36673.23
13:25:27|36673.23
13:25:27|36673.23
13:25:28|36673.23
13:25:29|36673.23
13:25:30|36673.26
13:25:32|36673.26
13:25:33|36673.26
13:25:34|36673.26
13:25:35|36673.26
13:25:36|36673.26
13:25:37|36672.94
13:25:38|36672.94
13:25:39|36672.94
13:25:40|36672.94
13:25:41|36672.94
13:25:42|36672.94
13:25:43|36668.25
13:25:44|36662.71
13:25:45|36662.71
13:25:47|36662.71
13:25:48|36662.7
13:25:49|36660.43
13:25:50|36660.43
13:25:52|36660.43
13:25:53|36660.43
13:25:53|36660.43
13:25:55|36660.43
13:25:56|36662.76
13:25:56|36662.76
13:25:57|36662.76
13:25:58|36662.76
13:25:59|36660.5
13:26:00|36662.77
13:26:01|36662.77
13:26:02|36662.77
13:26:03|36658.95
13:26:05|36658.95
13:26:06|36658.95
13:26:08|36658.95
13:26:09|36658.95
13:26:09|36658.95
13:26:11|36658.95
13:26:12|36658.95
13:26:12|36660.81
13:26:13|36660.81
13:26:14|36660.81
13:26:16|36660.81
13:26:16|36658.9
13:26:17|36658.9
13:26:19|36654.73
13:26:20|36654.73
13:26:21|36654.73
13:26:22|36654.73
13:26:23|36654.73
13:26:25|36651.11
13:26:25|36651.11
13:26:26|36651.12
13:26:27|36641.78
13:26:29|36641.78
13:26:30|36641.78
13:26:31|36641.78
13:26:32|36650.9
13:26:34|36650.9
13:26:35|36650.9
13:26:36|36647.12
13:26:37|36647.12
13:26:38|36647.12
13:26:39|36647.12
13:26:40|36647.12
13:26:41|36647.11
13:26:42|36640.47
13:26:43|36640.47
13:26:43|36640.47
13:26:44|36640.47
13:26:45|36640.47
13:26:47|36640.47
13:26:48|36634.13
13:26:50|36637.89
13:26:50|36637.89
13:26:51|36637.89
13:26:53|36637.89
13:26:53|36635.96
13:26:55|36635.96
13:26:55|36635.96
13:26:56|36636.05
13:26:58|36634.28
13:26:59|36630.88
13:26:59|36630.88
13:27:01|36630.88
13:27:02|36630.89
13:27:03|36630.89
13:27:04|36632.74
13:27:05|36632.74
13:27:06|36632.74
13:27:07|36630.76
13:27:08|36637.88
13:27:09|36637.88
13:27:10|36640.5
13:27:11|36640.5
13:27:12|36640.5
13:27:13|36637.54
13:27:16|36647.12
13:27:17|36654.94
13:27:18|36654.95
13:27:19|36654.95
13:27:20|36655.01
13:27:21|36655.01
13:27:22|36655.01
13:27:23|36661.55
13:27:24|36661.55
13:27:25|36661.55
13:27:26|36661.55
13:27:27|36661.55
13:27:29|36661.55
13:27:29|36659.69
13:27:30|36655.04
13:27:31|36655.04
13:27:32|36655.04
13:27:33|36655.06
13:27:34|36655.05
13:27:35|36655.05
13:27:36|36655.05
13:27:37|36655.05
13:27:38|36655.05
13:27:39|36655.05
13:27:40|36655.05
13:27:41|36658.77
13:27:42|36658.77
13:27:43|36658.77
13:27:44|36656.97
13:27:45|36656.97
13:27:46|36656.97
13:27:48|36656.95
13:27:49|36656.95
13:27:50|36655.04
13:27:52|36655.05
13:27:53|36655.05
13:27:53|36655.05
13:27:54|36661.56
13:27:55|36661.56
13:27:57|36661.56
13:27:57|36661.56
13:27:58|36661.53
13:27:59|36661.53
13:28:00|36656.75
13:28:01|36658.58
13:28:02|36658.58
13:28:03|36658.58
13:28:04|36658.58
13:28:06|36656.74
13:28:07|36656.74
13:28:08|36656.74
13:28:09|36656.74
13:28:10|36656.74
13:28:11|36656.74
13:28:12|36656.74
13:28:13|36656.75
13:28:14|36656.75
13:28:16|36656.75
13:28:17|36656.75
13:28:19|36656.74
13:28:20|36656.74
13:28:21|36656.74
13:28:22|36656.74
13:28:23|36651.65
13:28:24|36650.
13:28:26|36648.15
13:28:27|36645.49
13:28:28|36645.49
13:28:29|36644.52
13:28:30|36644.52
13:28:32|36644.52
13:28:33|36644.52
13:28:33|36644.52
13:28:35|36644.52
13:28:36|36644.52
13:28:36|36644.52
13:28:37|36644.52
13:28:39|36651.5
13:28:40|36651.5
13:28:40|36651.5
13:28:42|36651.5
13:28:43|36651.5
13:28:43|36650.63
13:28:45|36650.63
13:28:46|36650.63
13:28:47|36650.63
13:28:48|36650.63
13:28:49|36656.63
13:28:51|36656.63
13:28:52|36656.63
13:28:53|36656.63
13:28:53|36656.63
13:28:55|36650.73
13:28:57|36652.14
13:28:57|36651.15
13:28:59|36651.15
13:29:00|36651.15
13:29:01|36649.45
13:29:01|36649.45
13:29:03|36649.45
13:29:04|36649.45
13:29:05|36649.45
13:29:06|36647.76
13:29:07|36647.76
13:29:07|36647.76
13:29:08|36647.76
13:29:10|36647.76
13:29:11|36647.76
13:29:11|36647.72
13:29:13|36647.72
13:29:14|36647.72
13:29:14|36647.72
13:29:16|36647.72
13:29:16|36647.72
13:29:17|36647.72
13:29:19|36646.82
13:29:21|36646.82
13:29:21|36646.82
13:29:23|36646.82
13:29:24|36646.82
13:29:25|36646.82
13:29:26|36649.68
13:29:27|36649.68
13:29:28|36650.41
13:29:29|36650.41
13:29:30|36650.41
13:29:31|36650.41
13:29:32|36650.41
13:29:33|36650.41
13:29:34|36650.41
13:29:35|36650.41
13:29:36|36648.75
13:29:37|36648.75
13:29:38|36648.75
13:29:39|36648.75
13:29:40|36648.75
13:29:41|36648.75
13:29:42|36648.75
13:29:43|36648.75
13:29:44|36647.69
13:29:45|36647.69
13:29:46|36647.7
13:29:47|36647.7
13:29:48|36647.7
13:29:50|36649.55
13:29:51|36649.55
13:29:52|36649.55
13:29:53|36649.55
13:29:54|36646.47
13:29:55|36646.47
13:29:57|36646.47
13:29:58|36646.47
13:29:59|36646.47
13:30:00|36646.47
13:30:01|36646.47
13:30:02|36646.47
13:30:03|36646.47
13:30:04|36646.47
13:30:05|36646.47
13:30:06|36646.47
13:30:07|36648.31
13:30:08|36651.16
13:30:09|36651.16
13:30:10|36656.63
13:30:11|36656.63
13:30:12|36656.63
13:30:13|36656.62
13:30:13|36656.62
13:30:15|36656.62
13:30:16|36656.62
13:30:17|36656.62
13:30:18|36656.62
13:30:19|36656.62
13:30:20|36656.62
13:30:20|36656.62
13:30:22|36656.62
13:30:23|36656.62
13:30:24|36656.62
13:30:25|36656.62
13:30:26|36656.62
13:30:27|36656.62
13:30:27|36656.62
13:30:29|36656.62
13:30:30|36656.62
13:30:30|36646.95
13:30:32|36646.95
13:30:33|36646.95
13:30:33|36646.95
13:30:35|36646.95
13:30:36|36648.48
13:30:36|36648.48
13:30:38|36648.48
13:30:39|36648.48
13:30:39|36648.48
13:30:41|36648.48
13:30:41|36648.48
13:30:43|36648.48
13:30:44|36648.48
13:30:44|36648.54
13:30:46|36648.54
13:30:47|36648.54
13:30:47|36648.54
13:30:49|36648.54
13:30:49|36650.76
13:30:51|36650.76
13:30:52|36650.76
13:30:53|36654.63
13:30:54|36654.63
13:30:55|36654.63
13:30:56|36654.63
13:30:57|36654.64
13:30:59|36654.63
13:30:59|36654.63
13:31:01|36654.63
13:31:02|36654.63
13:31:03|36654.64
13:31:05|36654.64
13:31:05|36654.58
13:31:06|36654.58
13:31:07|36654.58
13:31:08|36654.58
13:31:09|36654.58
13:31:10|36654.58
13:31:11|36654.58
13:31:12|36654.58
13:31:14|36654.58
13:31:15|36652.29
13:31:15|36652.29
13:31:16|36652.29
13:31:17|36652.29
13:31:19|36647.41
13:31:21|36647.41
13:31:21|36646.82
13:31:22|36646.82
13:31:23|36646.82
13:31:24|36644.01
13:31:25|36640.
13:31:26|36640.
13:31:28|36640.01
13:31:29|36640.01
13:31:30|36640.01
13:31:31|36640.01
13:31:33|36640.
13:31:34|36640.01
13:31:35|36640.
13:31:36|36640.
13:31:37|36640.
13:31:38|36640.
13:31:40|36640.
13:31:41|36640.
13:31:41|36640.
13:31:42|36640.
13:31:44|36640.
13:31:45|36640.
13:31:46|36640.
13:31:47|36640.01
13:31:48|36640.01
13:31:49|36640.01
13:31:50|36640.01
13:31:51|36640.01
13:31:53|36632.44
13:31:54|36632.44
13:31:55|36632.31
13:31:56|36632.31
13:31:57|36632.38
13:31:58|36632.38
13:31:59|36632.38
13:32:01|36637.16
13:32:01|36637.16
13:32:03|36637.16
13:32:03|36637.16
13:32:05|36637.16
13:32:06|36637.16
13:32:07|36642.12
13:32:07|36642.12
13:32:08|36642.12
13:32:10|36637.94
13:32:11|36637.94
13:32:12|36637.94
13:32:13|36642.33
13:32:14|36642.33
13:32:15|36642.33
13:32:16|36642.33
13:32:17|36646.7
13:32:18|36646.7
13:32:19|36646.64
13:32:20|36646.64
13:32:21|36646.64
13:32:22|36644.85
13:32:23|36644.85
13:32:24|36644.85
13:32:25|36644.86
13:32:26|36644.86
13:32:27|36644.86
13:32:28|36644.85
13:32:29|36644.85
13:32:30|36644.85
13:32:31|36644.85
13:32:33|36644.86
13:32:34|36644.86
13:32:34|36644.86
13:32:36|36644.86
13:32:37|36644.86
13:32:38|36644.86
13:32:39|36644.86
13:32:40|36646.71
13:32:41|36650.91
13:32:42|36650.91
13:32:43|36652.3
13:32:44|36652.3
13:32:45|36652.3
13:32:46|36652.3
13:32:48|36648.8
13:32:49|36648.8
13:32:50|36648.8
13:32:51|36648.8
13:32:52|36648.8
13:32:52|36648.8
13:32:54|36648.8
13:32:55|36648.8
13:32:57|36648.8
13:32:57|36645.96
13:32:58|36645.96
13:32:59|36645.96
13:33:01|36645.96
13:33:02|36646.96
13:33:03|36646.96
13:33:04|36646.96
13:33:05|36646.97
13:33:06|36646.97
13:33:07|36630.44
13:33:08|36632.9
13:33:09|36632.9
13:33:10|36632.9
13:33:11|36632.9
13:33:12|36632.96
13:33:13|36634.78
13:33:14|36634.78
13:33:15|36634.78
13:33:16|36637.56
13:33:17|36637.56
13:33:18|36645.96
13:33:19|36645.96
13:33:20|36645.96
13:33:21|36645.96
13:33:22|36645.96
13:33:23|36645.96
13:33:24|36645.96
13:33:25|36645.96
13:33:26|36645.96
13:33:27|36645.96
13:33:28|36645.96
13:33:30|36645.96
13:33:31|36645.96
13:33:32|36645.96
13:33:33|36645.96
13:33:34|36645.96
13:33:35|36645.96
13:33:36|36645.96
13:33:37|36645.96
13:33:38|36645.96
13:33:39|36645.96
13:33:40|36648.22
13:33:41|36648.22
13:33:42|36645.89
13:33:43|36645.89
13:33:44|36645.89
13:33:45|36644.09
13:33:46|36644.09
13:33:47|36644.09
13:33:48|36644.09
13:33:49|36642.48
13:33:50|36642.48
13:33:51|36642.48
13:33:52|36642.48
13:33:54|36644.89
13:33:54|36644.89
13:33:56|36644.9
13:33:57|36644.9
13:33:58|36644.9
13:33:59|36644.9
13:34:00|36644.9
13:34:01|36644.9
13:34:02|36638.62
13:34:02|36638.62
13:34:03|36639.28
13:34:05|36639.28
13:34:06|36639.28
13:34:07|36639.28
13:34:08|36639.28
13:34:08|36639.28
13:34:10|36639.28
13:34:11|36639.28
13:34:12|36639.28
13:34:13|36639.28
13:34:14|36639.28
13:34:16|36639.28
13:34:16|36639.28
13:34:18|36639.28
13:34:19|36639.28
13:34:20|36639.28
13:34:21|36639.28
13:34:21|36653.78
13:34:22|36652.37
13:34:24|36649.34
13:34:25|36649.34
13:34:26|36649.34
13:34:27|36649.34
13:34:28|36649.33
13:34:29|36653.78
13:34:30|36653.78
13:34:31|36653.78
13:34:32|36653.78
13:34:33|36653.78
13:34:34|36653.78
13:34:35|36653.78
13:34:36|36653.59
13:34:37|36653.59
13:34:38|36653.59
13:34:40|36651.73
13:34:40|36651.73
13:34:42|36651.73
13:34:42|36651.73
13:34:44|36651.73
13:34:45|36651.73
13:34:46|36651.73
13:34:47|36651.73
13:34:48|36651.73
13:34:49|36651.73
13:34:50|36651.73
13:34:52|36651.73
13:34:53|36651.73
13:34:54|36651.73
13:34:54|36651.74
13:34:55|36651.74
13:34:57|36651.74
13:34:58|36651.74
13:34:59|36651.74
13:35:00|36651.74
13:35:01|36651.74
13:35:02|36651.74
13:35:03|36651.74
13:35:04|36651.74
13:35:05|36651.74
13:35:06|36651.78
13:35:07|36651.78
13:35:08|36651.78
13:35:09|36651.78
13:35:10|36651.78
13:35:11|36651.78
13:35:12|36651.77
13:35:13|36651.77
13:35:14|36651.77
13:35:15|36651.77
13:35:17|36651.78
13:35:17|36651.77
13:35:19|36646.78
13:35:19|36649.76
13:35:20|36645.69
13:35:21|36645.69
13:35:22|36645.69
13:35:24|36645.69
13:35:25|36643.91
13:35:26|36643.91
13:35:26|36643.91
13:35:28|36643.91
13:35:29|36643.98
13:35:30|36643.98
13:35:31|36643.98
13:35:33|36643.97
13:35:33|36643.97
13:35:35|36643.97
13:35:36|36643.97
13:35:37|36643.97
13:35:37|36643.97
13:35:38|36643.97
13:35:39|36643.97
13:35:41|36653.68
13:35:42|36653.68
13:35:43|36653.68
13:35:44|36653.69
13:35:45|36653.69
13:35:46|36653.69
13:35:47|36651.92
13:35:48|36651.92
13:35:49|36648.
13:35:50|36648.01
13:35:51|36648.01
13:35:52|36653.8
13:35:53|36676.57
13:35:54|36674.81
13:35:55|36674.81
13:35:56|36661.09
13:35:57|36661.08
13:35:58|36661.08
13:35:59|36661.08
13:36:00|36661.08
13:36:01|36661.08
13:36:02|36656.97
13:36:03|36656.97
13:36:04|36656.97
13:36:05|36655.52
13:36:07|36651.75
13:36:07|36651.75
13:36:09|36651.75
13:36:09|36651.75
13:36:10|36651.75
13:36:11|36640.04
13:36:13|36640.04
13:36:14|36640.04
13:36:15|36640.04
13:36:15|36634.98
13:36:17|36634.98
13:36:17|36635.51
13:36:19|36635.5
13:36:20|36635.5
13:36:21|36635.5
13:36:22|36630.01
13:36:23|36630.
13:36:24|36630.
13:36:25|36630.
13:36:26|36630.
13:36:27|36621.03
13:36:28|36621.03
13:36:29|36621.03
13:36:30|36621.03
13:36:31|36621.03
13:36:32|36621.03
13:36:33|36623.83
13:36:34|36623.83
13:36:36|36624.52
13:36:36|36624.52
13:36:38|36624.52
13:36:39|36623.47
13:36:40|36623.47
13:36:41|36619.8
13:36:42|36619.8
13:36:43|36619.8
13:36:44|36613.09
13:36:45|36613.09
13:36:46|36613.08
13:36:47|36613.08
13:36:48|36613.08
13:36:49|36610.01
13:36:50|36610.01
13:36:51|36610.07
13:36:52|36613.13
13:36:53|36613.13
13:36:54|36613.13
13:36:55|36613.13
13:36:56|36613.13
13:36:57|36613.15
13:36:58|36613.15
13:37:00|36619.72
13:37:00|36619.69
13:37:02|36619.69
13:37:03|36619.69
13:37:04|36608.83
13:37:05|36610.11
13:37:06|36610.21
13:37:07|36610.21
13:37:08|36610.21
13:37:09|36610.21
13:37:10|36610.21
13:37:11|36613.89
13:37:12|36613.89
13:37:13|36614.58
13:37:14|36616.38
13:37:15|36614.63
13:37:16|36614.63
13:37:17|36617.62
13:37:18|36617.62
13:37:19|36605.96
13:37:20|36602.05
13:37:21|36602.03
13:37:22|36604.43
13:37:23|36604.43
13:37:24|36604.43
13:37:25|36608.8
13:37:26|36600.75
13:37:27|36600.75
13:37:28|36601.64
13:37:29|36601.63
13:37:31|36601.63
13:37:32|36601.63
13:37:32|36601.63
13:37:34|36594.5
13:37:34|36594.43
13:37:36|36579.99
13:37:37|36589.95
13:37:37|36582.03
13:37:39|36578.
13:37:39|36578.
13:37:41|36584.33
13:37:41|36584.33
13:37:43|36584.33
13:37:44|36584.33
13:37:45|36584.33
13:37:46|36591.19
13:37:47|36591.19
13:37:47|36591.2
13:37:49|36601.68
13:37:50|36601.68
13:37:50|36601.68
13:37:52|36601.68
13:37:53|36601.68
13:37:54|36601.68
13:37:55|36601.68
13:37:56|36601.68
13:37:57|36601.68
13:37:58|36602.53
13:37:59|36602.53
13:38:00|36602.53
13:38:01|36602.53
13:38:03|36602.53
13:38:04|36602.53
13:38:05|36602.45
13:38:07|36596.51
13:38:09|36596.51
13:38:09|36596.51
13:38:10|36596.51
13:38:11|36595.73
13:38:12|36595.73
13:38:13|36594.57
13:38:14|36594.57
13:38:15|36594.57
13:38:17|36594.57
13:38:18|36594.57
13:38:19|36594.57
13:38:20|36594.57
13:38:21|36594.57
13:38:22|36594.57
13:38:23|36594.57
13:38:24|36594.57
13:38:25|36594.57
13:38:26|36594.57
13:38:27|36594.51
13:38:29|36576.49
13:38:29|36576.49
13:38:31|36536.22
13:38:31|36532.53
13:38:32|36540.61
13:38:33|36538.37
13:38:35|36538.37
13:38:36|36538.43
13:38:37|36538.44
13:38:38|36538.44
13:38:39|36538.44
13:38:40|36527.93
13:38:41|36520.
13:38:42|36520.01
13:38:43|36520.
13:38:44|36520.
13:38:45|36516.23
13:38:46|36516.29
13:38:47|36516.29
13:38:48|36538.54
13:38:49|36538.6
13:38:50|36538.6
13:38:51|36559.45
13:38:52|36563.42
13:38:53|36568.07
13:38:54|36574.29
13:38:55|36584.48
13:38:56|36584.48
13:38:57|36574.28
13:38:58|36567.99
13:39:00|36562.68
13:39:01|36562.68
13:39:01|36562.68
13:39:02|36551.33
13:39:04|36549.5
13:39:06|36543.44
13:39:07|36543.45
13:39:08|36549.57
13:39:09|36559.69
13:39:09|36559.69
13:39:11|36563.34
13:39:12|36563.34
13:39:13|36563.34
13:39:14|36563.42
13:39:16|36573.12
13:39:17|36573.12
13:39:18|36563.34
13:39:19|36563.34
13:39:20|36563.34
13:39:21|36571.06
13:39:22|36567.5
13:39:23|36574.95
13:39:24|36579.79
13:39:25|36579.82
13:39:26|36579.82
13:39:27|36579.82
13:39:29|36579.82
13:39:29|36589.95
13:39:31|36589.95
13:39:32|36590.
13:39:33|36590.
13:39:33|36590.
13:39:34|36590.
13:39:36|36590.
13:39:37|36574.91
13:39:38|36572.73
13:39:39|36572.73
13:39:40|36572.73
13:39:41|36580.29
13:39:42|36580.29
13:39:43|36580.29
13:39:44|36580.29
13:39:45|36580.29
13:39:46|36580.29
13:39:47|36580.29
13:39:48|36580.29
13:39:49|36580.29
13:39:50|36580.29
13:39:51|36587.94
13:39:52|36587.94
13:39:53|36587.94
13:39:54|36584.3
13:39:55|36576.32
13:39:56|36576.31
13:39:57|36576.31
13:39:58|36576.31
13:39:59|36576.31
13:40:01|36576.31
13:40:01|36581.27
13:40:03|36579.73
13:40:04|36579.73
13:40:05|36579.66
13:40:06|36579.66
13:40:07|36579.66
13:40:08|36573.32
13:40:09|36573.32
13:40:10|36573.32
13:40:11|36573.32
13:40:11|36573.32
13:40:13|36571.24
13:40:14|36571.24
13:40:14|36571.24
13:40:16|36571.24
13:40:17|36571.24
13:40:19|36583.55
13:40:19|36583.55
13:40:20|36583.55
13:40:21|36583.55
13:40:22|36583.55
13:40:23|36580.6
13:40:24|36580.6
13:40:26|36573.
13:40:27|36573.
13:40:28|36573.
13:40:29|36568.91
13:40:30|36568.93
13:40:32|36568.93
13:40:33|36565.33
13:40:35|36566.92
13:40:35|36566.92
13:40:36|36566.92
13:40:38|36563.55
13:40:38|36563.55
13:40:40|36563.55
13:40:41|36563.55
13:40:43|36561.72
13:40:44|36556.22
13:40:44|36541.03
13:40:45|36545.03
13:40:46|36545.03
13:40:47|36543.92
13:40:49|36543.92
13:40:49|36543.92
13:40:50|36543.92
13:40:51|36543.92
13:40:52|36535.19
13:40:53|36538.64
13:40:54|36538.64
13:40:55|36538.65
13:40:56|36538.65
13:40:57|36535.13
13:40:58|36535.12
13:40:59|36535.12
13:41:00|36535.12
13:41:01|36528.66
13:41:02|36528.66
13:41:03|36528.29
13:41:04|36530.12
13:41:05|36530.12
13:41:06|36531.83
13:41:07|36518.05
13:41:08|36518.05
13:41:10|36534.58
13:41:10|36537.18
13:41:11|36537.18
13:41:13|36541.
13:41:13|36541.
13:41:14|36541.
13:41:15|36541.
13:41:16|36541.
13:41:17|36541.
13:41:19|36541.
13:41:20|36541.
13:41:22|36541.
13:41:23|36541.
13:41:24|36541.
13:41:25|36544.9
13:41:26|36541.
13:41:27|36541.
13:41:28|36541.
13:41:29|36541.
13:41:30|36528.73
13:41:31|36528.73
13:41:33|36536.94
13:41:33|36536.94
13:41:35|36536.94
13:41:36|36536.94
13:41:37|36536.94
13:41:39|36536.94
13:41:40|36536.94
13:41:41|36536.94
13:41:41|36536.94
13:41:42|36540.77
13:41:44|36540.77
13:41:45|36544.05
13:41:46|36544.05
13:41:46|36544.05
13:41:48|36544.05
13:41:48|36544.05
13:41:50|36544.05
13:41:50|36544.06
13:41:51|36544.06
13:41:52|36547.18
13:41:53|36547.18
13:41:55|36547.18
13:41:55|36547.18
13:41:57|36544.89
13:41:57|36544.89
13:41:59|36549.93
13:41:59|36549.93
13:42:01|36544.89
13:42:01|36544.89
13:42:03|36549.96
13:42:03|36549.96
13:42:05|36550.
13:42:06|36554.48
13:42:06|36550.52
13:42:08|36559.25
13:42:08|36561.08
13:42:09|36559.26
13:42:10|36559.26
13:42:11|36559.26
13:42:12|36554.35
13:42:13|36554.35
13:42:15|36557.93
13:42:16|36557.93
13:42:16|36557.93
13:42:17|36550.46
13:42:18|36550.41
13:42:20|36543.54
13:42:21|36549.57
13:42:23|36550.52
13:42:24|36554.17
13:42:24|36554.17
13:42:26|36554.17
13:42:26|36554.17
13:42:27|36554.28
13:42:29|36554.28
13:42:30|36554.28
13:42:31|36544.08
13:42:32|36544.08
13:42:34|36544.08
13:42:35|36544.06
13:42:36|36543.98
13:42:37|36543.98
13:42:37|36540.96
13:42:39|36543.98
13:42:41|36544.13
13:42:42|36544.13
13:42:43|36543.99
13:42:44|36543.57
13:42:44|36543.57
13:42:45|36543.57
13:42:47|36542.73
13:42:48|36552.65
13:42:49|36550.83
13:42:50|36550.8
13:42:50|36552.44
13:42:52|36552.4
13:42:52|36552.4
13:42:53|36552.4
13:42:55|36552.4
13:42:56|36576.47
13:42:56|36586.12
13:42:58|36583.33
13:42:59|36583.35
13:43:00|36586.75
13:43:01|36586.75
13:43:02|36586.75
13:43:03|36586.75
13:43:04|36586.75
13:43:05|36594.11
13:43:06|36615.49
13:43:07|36611.07
13:43:08|36605.23
13:43:09|36597.22
13:43:10|36589.8
13:43:12|36586.14
13:43:12|36586.14
13:43:14|36567.91
13:43:15|36567.91
13:43:15|36597.86
13:43:17|36597.86
13:43:17|36604.1
13:43:18|36604.1
13:43:19|36621.74
13:43:20|36621.8
13:43:21|36619.21
13:43:23|36619.21
13:43:24|36619.21
13:43:26|36648.52
13:43:26|36648.35
13:43:27|36661.51
13:43:28|36661.51
13:43:30|36647.06
13:43:30|36661.24
13:43:32|36667.6
13:43:33|36673.59
13:43:35|36675.37
13:43:36|36675.33
13:43:37|36675.36
13:43:38|36656.89
13:43:39|36640.01
13:43:40|36660.26
13:43:41|36639.95
13:43:42|36639.95
13:43:43|36628.
13:43:44|36628.
13:43:45|36630.4
13:43:46|36630.43
13:43:47|36630.43
13:43:48|36630.43
13:43:49|36630.43
13:43:50|36630.43
13:43:51|36630.43
13:43:52|36651.07
13:43:53|36654.75
13:43:54|36656.67
13:43:55|36654.71
13:43:56|36637.41
13:43:57|36641.9
13:43:58|36641.9
13:43:59|36641.91
13:44:00|36641.91
13:44:01|36641.91
13:44:02|36641.91
13:44:04|36641.91
13:44:05|36641.91
13:44:06|36641.91
13:44:07|36641.91
13:44:08|36641.91
13:44:08|36641.91
13:44:10|36641.91
13:44:11|36653.56
13:44:12|36653.52
13:44:13|36653.52
13:44:14|36653.52
13:44:14|36653.52
13:44:15|36653.52
13:44:17|36668.15
13:44:17|36668.15
13:44:19|36666.97
13:44:20|36666.98
13:44:20|36666.98
13:44:22|36668.17
13:44:24|36667.33
13:44:26|36667.33
13:44:26|36667.33
13:44:27|36670.04
13:44:28|36671.88
13:44:29|36669.4
13:44:30|36669.4
13:44:31|36676.64
13:44:32|36676.64
13:44:34|36676.64
13:44:35|36676.64
13:44:36|36676.82
13:44:37|36676.82
13:44:38|36676.82
13:44:39|36681.73
13:44:41|36683.31
13:44:42|36684.03
13:44:43|36684.03
13:44:44|36695.13
13:44:45|36695.14
13:44:46|36704.52
13:44:47|36704.52
13:44:48|36704.52
13:44:49|36709.95
13:44:50|36709.95
13:44:51|36709.95
13:44:52|36706.19
13:44:53|36706.19
13:44:54|36721.11
13:44:55|36727.07
13:44:56|36723.68
13:44:57|36710.01
13:44:58|36710.01
13:44:59|36710.01
13:45:00|36713.21
13:45:01|36711.75
13:45:02|36709.85
13:45:03|36709.85
13:45:04|36706.56
13:45:05|36698.79
13:45:06|36700.58
13:45:07|36702.7
13:45:08|36702.7
13:45:09|36706.8
13:45:10|36717.55
13:45:11|36719.42
13:45:12|36732.33
13:45:13|36736.31
13:45:14|36732.79
13:45:15|36740.
13:45:16|36740.
13:45:17|36747.66
13:45:18|36751.99
13:45:19|36751.99
13:45:20|36758.7
13:45:21|36758.7
13:45:22|36758.7
13:45:24|36762.94
13:45:25|36762.94
13:45:26|36762.94
13:45:28|36764.56
13:45:28|36752.79
13:45:30|36752.79
13:45:31|36752.85
13:45:31|36747.38
13:45:32|36741.66
13:45:33|36741.65
13:45:35|36741.65
13:45:36|36741.65
13:45:37|36741.65
13:45:38|36741.65
13:45:39|36741.65
13:45:39|36741.65
13:45:40|36741.65
13:45:42|36741.65
13:45:43|36741.72
13:45:43|36741.72
13:45:45|36741.72
13:45:46|36759.83
13:45:46|36759.83
13:45:48|36759.82
13:45:49|36759.82
13:45:50|36756.63
13:45:51|36756.63
13:45:52|36756.63
13:45:53|36756.63
13:45:54|36743.16
13:45:55|36743.16
13:45:56|36744.87
13:45:57|36742.
13:45:58|36744.52
13:45:59|36745.79
13:46:00|36740.38
13:46:01|36740.38
13:46:02|36740.38
13:46:04|36740.38
13:46:04|36745.63
13:46:05|36745.63
13:46:06|36737.58
13:46:07|36738.49
13:46:09|36738.49
13:46:09|36738.49
13:46:11|36738.49
13:46:11|36738.49
13:46:13|36738.49
13:46:14|36738.49
13:46:14|36737.89
13:46:16|36737.89
13:46:16|36737.89
13:46:18|36742.31
13:46:18|36742.31
13:46:19|36742.31
13:46:20|36742.31
13:46:21|36742.31
13:46:22|36742.31
13:46:24|36742.31
13:46:25|36737.52
13:46:26|36740.48
13:46:28|36737.51
13:46:30|36737.51
13:46:30|36737.51
13:46:31|36737.48
13:46:32|36737.46
13:46:33|36737.46
13:46:34|36732.56
13:46:35|36732.56
13:46:36|36732.55
13:46:37|36732.55
13:46:38|36728.79
13:46:39|36725.03
13:46:40|36725.1
13:46:41|36726.87
13:46:42|36734.47
13:46:43|36734.47
13:46:44|36736.26
13:46:45|36736.26
13:46:47|36736.26
13:46:48|36731.52
13:46:49|36731.52
13:46:51|36731.43
13:46:52|36731.43
13:46:52|36731.43
13:46:54|36730.
13:46:55|36726.86
13:46:56|36726.86
13:46:57|36726.93
13:46:58|36728.7
13:46:59|36728.7
13:47:00|36728.7
13:47:01|36728.7
13:47:02|36732.28
13:47:03|36736.81
13:47:04|36736.81
13:47:05|36726.61
13:47:06|36726.61
13:47:07|36726.61
13:47:08|36726.61
13:47:09|36726.61
13:47:10|36711.61
13:47:11|36709.86
13:47:12|36702.72
13:47:13|36702.66
13:47:14|36702.66
13:47:15|36692.01
13:47:16|36692.01
13:47:17|36684.15
13:47:18|36684.15
13:47:19|36684.14
13:47:20|36684.14
13:47:21|36692.79
13:47:22|36687.63
13:47:23|36687.63
13:47:24|36693.76
13:47:26|36693.76
13:47:27|36693.76
13:47:27|36693.86
13:47:28|36695.19
13:47:30|36693.6
13:47:30|36693.59
13:47:32|36693.59
13:47:33|36693.59
13:47:33|36696.98
13:47:35|36696.98
13:47:36|36698.78
13:47:36|36698.78
13:47:38|36698.78
13:47:39|36698.8
13:47:39|36709.6
13:47:40|36709.6
13:47:41|36709.6
13:47:42|36709.6
13:47:44|36707.06
13:47:44|36707.06
13:47:46|36707.06
13:47:46|36707.06
13:47:48|36707.06
13:47:49|36698.11
13:47:49|36698.45
13:47:51|36698.45
13:47:51|36698.45
13:47:53|36698.45
13:47:54|36698.45
13:47:55|36698.45
13:47:56|36698.45
13:47:57|36698.45
13:47:58|36709.63
13:47:59|36709.63
13:47:59|36710.79
13:48:01|36712.68
13:48:01|36712.68
13:48:03|36705.6
13:48:04|36705.6
13:48:04|36705.6
13:48:05|36699.75
13:48:06|36699.75
13:48:07|36699.75
13:48:09|36699.75
13:48:09|36699.75
13:48:10|36699.75
13:48:11|36699.75
13:48:12|36699.85
13:48:14|36699.86
13:48:14|36699.86
13:48:16|36699.85
13:48:17|36699.85
13:48:18|36699.85
13:48:19|36699.85
13:48:20|36699.85
13:48:21|36699.85
13:48:22|36699.85
13:48:23|36699.85
13:48:24|36699.85
13:48:25|36699.85
13:48:27|36699.85
13:48:27|36699.85
13:48:29|36699.85
13:48:30|36699.85
13:48:30|36699.85
13:48:31|36699.85
13:48:32|36697.58
13:48:34|36697.58
13:48:34|36697.58
13:48:36|36697.58
13:48:37|36692.29
13:48:38|36692.29
13:48:40|36693.92
13:48:41|36684.35
13:48:42|36685.22
13:48:43|36701.46
13:48:44|36701.46
13:48:45|36701.46
13:48:46|36701.46
13:48:47|36695.62
13:48:48|36695.62
13:48:49|36695.62
13:48:50|36693.78
13:48:51|36693.78
13:48:52|36693.78
13:48:53|36693.78
13:48:54|36694.66
13:48:55|36694.67
13:48:56|36694.67
13:48:57|36694.66
13:48:58|36694.66
13:48:59|36694.66
13:49:00|36694.66
13:49:01|36694.66
13:49:02|36694.66
13:49:03|36694.66
13:49:04|36694.66
13:49:05|36694.66
13:49:06|36694.66
13:49:07|36694.66
13:49:09|36694.66
13:49:09|36694.66
13:49:11|36692.12
13:49:11|36692.12
13:49:13|36692.12
13:49:13|36692.12
13:49:15|36692.13
13:49:16|36692.13
13:49:17|36692.13
13:49:18|36692.13
13:49:19|36692.13
13:49:20|36692.12
13:49:20|36692.12
13:49:22|36692.12
13:49:23|36692.12
13:49:23|36692.12
13:49:24|36692.12
13:49:26|36692.12
13:49:28|36692.12
13:49:29|36692.13
13:49:31|36692.13
13:49:31|36692.13
13:49:33|36692.12
13:49:34|36692.12
13:49:35|36692.12
13:49:36|36692.12
13:49:37|36690.84
13:49:38|36690.84
13:49:39|36690.84
13:49:40|36690.83
13:49:42|36690.87
13:49:42|36690.87
13:49:43|36690.87
13:49:44|36690.87
13:49:45|36690.87
13:49:46|36690.87
13:49:47|36690.87
13:49:48|36690.88
13:49:49|36700.29
13:49:50|36700.29
13:49:51|36700.29
13:49:52|36700.34
13:49:53|36700.34
13:49:54|36700.34
13:49:56|36700.34
13:49:57|36700.34
13:49:59|36700.35
13:50:00|36699.02
13:50:00|36699.01
13:50:02|36699.01
13:50:02|36699.01
13:50:04|36692.61
13:50:04|36692.61
13:50:05|36692.61
13:50:07|36692.61
13:50:07|36692.61
13:50:08|36692.61
13:50:09|36692.61
13:50:11|36692.61
13:50:12|36692.61
13:50:12|36687.32
13:50:13|36687.32
13:50:15|36687.32
13:50:15|36687.32
13:50:16|36687.32
13:50:17|36687.32
13:50:18|36692.6
13:50:20|36692.6
13:50:20|36700.34
13:50:22|36700.34
13:50:23|36700.34
13:50:23|36700.34
13:50:25|36700.34
13:50:26|36700.34
13:50:26|36700.34
13:50:28|36700.34
13:50:29|36694.8
13:50:31|36694.8
13:50:31|36694.8
13:50:33|36692.12
13:50:33|36692.12
13:50:34|36692.12
13:50:36|36692.12
13:50:37|36692.12
13:50:38|36692.12
13:50:39|36700.32
13:50:40|36700.32
13:50:42|36700.32
13:50:42|36700.32
13:50:44|36700.32
13:50:45|36700.32
13:50:46|36700.32
13:50:47|36700.32
13:50:48|36700.32
13:50:49|36700.32
13:50:50|36700.32
13:50:51|36692.11
13:50:52|36692.11
13:50:53|36692.11
13:50:55|36692.11
13:50:55|36692.11
13:50:56|36694.69
13:50:58|36694.69
13:50:59|36694.68
13:51:00|36694.68
13:51:01|36694.68
13:51:02|36690.86
13:51:03|36690.86
13:51:04|36690.86
13:51:05|36690.86
13:51:06|36689.32
13:51:07|36689.35
13:51:08|36689.35
13:51:09|36682.48
13:51:10|36682.48
13:51:11|36682.48
13:51:13|36682.48
13:51:14|36682.48
13:51:15|36682.45
13:51:16|36672.9
13:51:17|36672.9
13:51:18|36672.9
13:51:18|36682.55
13:51:19|36698.73
13:51:20|36698.73
13:51:21|36698.73
13:51:22|36698.73
13:51:23|36698.73
13:51:24|36700.34
13:51:26|36695.42
13:51:26|36695.42
13:51:28|36695.41
13:51:28|36695.41
13:51:30|36690.48
13:51:30|36689.4
13:51:31|36689.4
13:51:33|36689.4
13:51:34|36689.4
13:51:35|36689.4
13:51:36|36689.4
13:51:37|36689.4
13:51:39|36689.4
13:51:40|36689.4
13:51:41|36689.4
13:51:42|36691.73
13:51:43|36703.95
13:51:45|36700.
13:51:46|36700.
13:51:47|36697.57
13:51:48|36697.57
13:51:49|36697.57
13:51:50|36697.57
13:51:51|36697.57
13:51:52|36697.57
13:51:53|36697.57
13:51:54|36697.57
13:51:55|36697.57
13:51:57|36687.21
13:51:58|36693.23
13:51:59|36693.23
13:52:00|36693.23
13:52:02|36693.23
13:52:02|36693.23
13:52:04|36693.23
13:52:04|36693.23
13:52:05|36693.16
13:52:06|36681.98
13:52:08|36681.98
13:52:08|36681.98
13:52:10|36679.99
13:52:11|36679.99
13:52:12|36679.99
13:52:13|36679.99
13:52:13|36679.99
13:52:14|36679.99
13:52:16|36679.99
13:52:16|36679.99
13:52:18|36679.99
13:52:19|36681.35
13:52:20|36681.35
13:52:21|36681.35
13:52:21|36674.37
13:52:23|36674.37
13:52:23|36674.37
13:52:24|36679.84
13:52:25|36679.84
13:52:26|36680.
13:52:27|36680.
13:52:29|36680.
13:52:30|36692.15
13:52:30|36693.23
13:52:32|36691.36
13:52:33|36691.36
13:52:34|36691.36
13:52:36|36691.27
13:52:37|36691.27
13:52:38|36691.27
13:52:39|36691.27
13:52:39|36691.27
13:52:41|36691.27
13:52:41|36687.04
13:52:43|36687.04
13:52:44|36687.04
13:52:45|36687.04
13:52:46|36687.04
13:52:47|36687.04
13:52:48|36683.81
13:52:49|36683.82
13:52:50|36683.84
13:52:51|36683.84
13:52:52|36683.9
13:52:53|36683.9
13:52:54|36685.25
13:52:55|36685.26
13:52:56|36685.26
13:52:57|36687.08
13:52:58|36687.1
13:52:59|36687.1
13:53:00|36687.1
13:53:02|36687.1
13:53:03|36687.1
13:53:05|36687.1
13:53:06|36687.1
13:53:06|36687.1
13:53:07|36687.1
13:53:09|36698.58
13:53:10|36700.38
13:53:11|36700.39
13:53:11|36700.39
13:53:13|36700.39
13:53:14|36700.39
13:53:15|36700.39
13:53:16|36700.39
13:53:16|36700.39
13:53:17|36713.27
13:53:18|36704.36
13:53:20|36700.38
13:53:21|36700.38
13:53:22|36700.38
13:53:22|36700.38
13:53:24|36700.38
13:53:25|36700.24
13:53:26|36700.24
13:53:26|36700.24
13:53:28|36700.24
13:53:29|36700.24
13:53:29|36700.24
13:53:31|36700.24
13:53:33|36700.24
13:53:34|36700.24
13:53:35|36700.24
13:53:37|36700.24
13:53:38|36700.24
13:53:39|36700.24
13:53:40|36700.19
13:53:41|36700.19
13:53:42|36700.19
13:53:43|36700.19
13:53:43|36700.19
13:53:45|36700.19
13:53:46|36700.19
13:53:47|36700.19
13:53:48|36700.19
13:53:49|36700.19
13:53:50|36700.14
13:53:51|36700.14
13:53:52|36700.14
13:53:53|36700.14
13:53:54|36700.14
13:53:55|36700.14
13:53:56|36696.48
13:53:58|36696.48
13:53:58|36696.48
13:54:00|36696.49
13:54:01|36696.49
13:54:02|36696.49
13:54:03|36696.49
13:54:03|36696.49
13:54:05|36696.49
13:54:06|36696.49
13:54:07|36696.49
13:54:08|36704.99
13:54:09|36704.99
13:54:10|36719.65
13:54:11|36718.48
13:54:12|36708.78
13:54:13|36708.78
13:54:14|36709.28
13:54:15|36709.28
13:54:16|36709.34
13:54:17|36709.34
13:54:18|36715.41
13:54:19|36720.24
13:54:20|36720.25
13:54:21|36720.25
13:54:22|36720.25
13:54:23|36723.62
13:54:25|36722.4
13:54:27|36722.45
13:54:27|36722.45
13:54:28|36722.45
13:54:29|36726.19
13:54:30|36726.19
13:54:32|36728.04
13:54:33|36728.04
13:54:34|36728.04
13:54:35|36731.19
13:54:36|36728.06
13:54:37|36728.06
13:54:38|36728.05
13:54:39|36728.05
13:54:41|36728.05
13:54:41|36728.05
13:54:42|36728.05
13:54:44|36728.05
13:54:44|36726.14
13:54:46|36735.25
13:54:47|36735.25
13:54:48|36735.25
13:54:49|36735.25
13:54:51|36735.25
13:54:51|36739.26
13:54:53|36739.26
13:54:53|36739.26
13:54:54|36739.26
13:54:55|36739.26
13:54:57|36739.26
13:54:57|36739.26
13:54:58|36742.14
13:55:00|36742.14
13:55:01|36742.14
13:55:02|36736.86
13:55:03|36736.86
13:55:04|36736.86
13:55:05|36725.02
13:55:06|36725.02
13:55:07|36724.47
13:55:08|36728.07
13:55:09|36726.32
13:55:10|36726.32
13:55:11|36733.19
13:55:12|36733.19
13:55:13|36733.19
13:55:15|36733.19
13:55:15|36736.89
13:55:17|36736.89
13:55:18|36736.82
13:55:19|36736.82
13:55:20|36736.82
13:55:21|36736.82
13:55:22|36736.82
13:55:23|36736.82
13:55:24|36736.82
13:55:25|36736.82
13:55:26|36736.82
13:55:27|36736.82
13:55:28|36736.82
13:55:29|36736.82
13:55:30|36713.6
13:55:31|36708.27
13:55:32|36708.27
13:55:33|36708.27
13:55:35|36714.2
13:55:36|36713.63
13:55:37|36718.91
13:55:39|36718.91
13:55:39|36718.91
13:55:41|36718.91
13:55:42|36704.52
13:55:43|36704.52
13:55:44|36704.52
13:55:45|36704.52
13:55:46|36704.52
13:55:47|36704.52
13:55:48|36704.52
13:55:49|36704.52
13:55:50|36704.52
13:55:51|36704.52
13:55:52|36704.52
13:55:53|36704.52
13:55:54|36704.52
13:55:55|36704.52
13:55:56|36704.52
13:55:57|36704.52
13:55:58|36704.52
13:55:59|36704.52
13:56:00|36704.52
13:56:01|36704.52
13:56:02|36704.52
13:56:03|36704.52
13:56:04|36704.52
13:56:05|36704.52
13:56:06|36704.52
13:56:07|36698.95
13:56:08|36698.94
13:56:09|36698.94
13:56:10|36698.01
13:56:11|36696.14
13:56:12|36691.93
13:56:13|36691.08
13:56:14|36691.08
13:56:15|36691.08
13:56:16|36691.08
13:56:17|36691.14
13:56:18|36697.36
13:56:19|36697.36
13:56:20|36697.36
13:56:21|36697.36
13:56:22|36697.36
13:56:23|36697.36
13:56:24|36697.36
13:56:25|36697.36
13:56:26|36697.36
13:56:27|36697.36
13:56:28|36697.36
13:56:29|36694.57
13:56:30|36694.57
13:56:31|36694.57
13:56:32|36694.57
13:56:33|36694.57
13:56:35|36706.29
13:56:36|36716.68
13:56:37|36716.68
13:56:39|36705.45
13:56:40|36705.45
13:56:41|36705.45
13:56:42|36709.95
13:56:42|36709.95
13:56:44|36709.95
13:56:45|36709.95
13:56:45|36708.16
13:56:47|36708.16
13:56:48|36708.16
13:56:49|36711.49
13:56:50|36711.49
13:56:51|36711.49
13:56:52|36711.49
13:56:53|36711.49
13:56:54|36711.49
13:56:55|36711.49
13:56:56|36711.49
13:56:57|36711.49
13:56:58|36711.49
13:56:59|36711.49
13:57:00|36711.49
13:57:01|36720.43
13:57:03|36720.43
13:57:04|36720.43
13:57:05|36720.43
13:57:05|36720.43
13:57:06|36712.56
13:57:07|36712.56
13:57:08|36712.56
13:57:10|36712.56
13:57:11|36719.91
13:57:11|36719.91
13:57:12|36718.5
13:57:14|36718.5
13:57:15|36718.5
13:57:16|36718.5
13:57:17|36716.3
13:57:18|36716.3
13:57:18|36716.3
13:57:19|36716.31
13:57:20|36716.31
13:57:22|36719.91
13:57:23|36719.91
13:57:24|36716.53
13:57:25|36716.53
13:57:27|36716.53
13:57:27|36716.53
13:57:28|36716.53
13:57:29|36714.33
13:57:30|36714.33
13:57:31|36714.33
13:57:33|36713.34
13:57:34|36713.34
13:57:34|36713.34
13:57:36|36713.34
13:57:36|36713.34
13:57:38|36713.34
13:57:39|36713.34
13:57:40|36713.34
13:57:41|36704.1
13:57:42|36704.1
13:57:43|36704.1
13:57:44|36704.1
13:57:45|36704.1
13:57:46|36708.61
13:57:47|36715.29
13:57:48|36715.29
13:57:49|36715.29
13:57:50|36715.22
13:57:52|36706.26
13:57:53|36706.26
13:57:53|36706.26
13:57:55|36706.26
13:57:56|36706.26
13:57:57|36713.83
13:57:58|36713.83
13:57:59|36713.83
13:58:00|36713.83
13:58:01|36713.83
13:58:02|36713.83
13:58:03|36709.23
13:58:04|36709.23
13:58:05|36711.04
13:58:06|36711.04
13:58:08|36714.42
13:58:09|36714.42
13:58:10|36714.42
13:58:11|36714.38
13:58:12|36714.39
13:58:13|36714.39
13:58:14|36714.39
13:58:15|36714.39
13:58:16|36714.39
13:58:17|36714.36
13:58:18|36714.36
13:58:19|36714.36
13:58:19|36714.36
13:58:20|36714.36
13:58:22|36714.36
13:58:23|36714.36
13:58:24|36714.36
13:58:25|36711.23
13:58:26|36711.23
13:58:27|36711.27
13:58:28|36711.27
13:58:28|36711.27
13:58:29|36711.28
13:58:30|36714.21
13:58:32|36714.21
13:58:33|36714.21
13:58:33|36714.21
13:58:35|36717.43
13:58:36|36717.43
13:58:36|36720.87
13:58:38|36720.87
13:58:39|36720.87
13:58:40|36720.87
13:58:41|36720.87
13:58:42|36720.87
13:58:44|36720.87
13:58:44|36720.87
13:58:45|36720.87
13:58:46|36720.87
13:58:47|36720.87
13:58:48|36720.87
13:58:50|36720.87
13:58:50|36720.87
13:58:51|36720.87
13:58:53|36719.94
13:58:54|36719.94
13:58:55|36719.94
13:58:56|36719.94
13:58:57|36719.94
13:58:57|36719.94
13:58:59|36719.94
13:59:00|36719.94
13:59:01|36714.64
13:59:02|36714.64
13:59:03|36714.64
13:59:04|36719.19
13:59:05|36719.19
13:59:05|36716.27
13:59:08|36716.27
13:59:08|36716.27
13:59:09|36716.27
13:59:10|36717.6
13:59:11|36717.6
13:59:12|36717.6
13:59:13|36719.19
13:59:14|36721.41
13:59:15|36721.41
13:59:16|36721.41
13:59:17|36721.41
13:59:18|36721.65
13:59:19|36721.65
13:59:20|36721.65
13:59:21|36721.65
13:59:22|36721.65
13:59:23|36721.65
13:59:24|36728.65
13:59:25|36723.49
13:59:26|36723.49
13:59:27|36723.49
13:59:28|36726.8
13:59:29|36726.8
13:59:30|36726.8
13:59:31|36726.8
13:59:32|36726.8
13:59:33|36726.8
13:59:34|36723.43
13:59:35|36723.43
13:59:37|36723.43
13:59:39|36723.43
13:59:39|36719.18
13:59:40|36719.18
13:59:41|36721.01
13:59:43|36721.01
13:59:44|36721.01
13:59:45|36721.01
13:59:46|36721.01
13:59:47|36721.01
13:59:48|36728.45
13:59:49|36728.45
13:59:51|36725.22
13:59:51|36725.22
13:59:52|36725.22
13:59:53|36725.22
13:59:54|36726.59
13:59:55|36726.59
13:59:56|36726.59
13:59:57|36726.59
13:59:58|36726.59
13:59:59|36726.6
14:00:01|36728.45
14:00:02|36728.45
14:00:03|36728.45
14:00:04|36728.45
14:00:05|36732.85
14:00:06|36732.85
14:00:07|36732.85
14:00:08|36728.49
14:00:09|36728.49
14:00:10|36728.49
14:00:11|36725.88
14:00:12|36725.88
14:00:13|36732.3
14:00:14|36732.3
14:00:15|36732.3
14:00:16|36732.3
14:00:17|36729.58
14:00:18|36729.58
14:00:19|36729.58
14:00:20|36729.52
14:00:21|36729.52
14:00:22|36729.52
14:00:23|36729.52
14:00:24|36729.64
14:00:25|36729.64
14:00:26|36729.64
14:00:27|36729.64
14:00:28|36729.64
14:00:29|36729.67
14:00:30|36732.3
14:00:31|36732.3
14:00:32|36732.3
14:00:33|36732.3
14:00:34|36732.3
14:00:35|36732.28
14:00:36|36732.28
14:00:37|36732.28
14:00:38|36732.28
14:00:39|36732.28
14:00:41|36732.28
14:00:41|36732.28
14:00:42|36732.28
14:00:44|36729.51
14:00:45|36729.51
14:00:46|36729.51
14:00:47|36729.51
14:00:48|36729.51
14:00:49|36729.51
14:00:51|36729.51
14:00:51|36729.51
14:00:53|36729.51
14:00:54|36729.51
14:00:55|36729.51
14:00:57|36729.51
14:00:58|36729.51
14:01:00|36729.51
14:01:00|36731.23
14:01:02|36731.23
14:01:02|36731.23
14:01:04|36731.23
14:01:05|36731.23
14:01:05|36731.23
14:01:06|36731.23
14:01:07|36731.23
14:01:08|36731.23
14:01:10|36731.23
14:01:11|36731.23
14:01:12|36731.23
14:01:13|36731.23
14:01:14|36727.46
14:01:15|36729.32
14:01:16|36729.32
14:01:17|36729.32
14:01:18|36729.32
14:01:19|36729.32
14:01:20|36729.32
14:01:21|36732.82
14:01:22|36732.82
14:01:23|36732.82
14:01:24|36732.82
14:01:25|36732.82
14:01:26|36726.03
14:01:27|36726.03
14:01:28|36726.03
14:01:29|36726.03
14:01:30|36726.03
14:01:31|36726.03
14:01:32|36726.03
14:01:33|36726.03
14:01:34|36726.
14:01:35|36726.
14:01:36|36726.
14:01:37|36726.
14:01:38|36726.
14:01:39|36725.15
14:01:41|36725.98
14:01:42|36725.98
14:01:43|36725.98
14:01:44|36728.83
14:01:45|36728.83
14:01:46|36728.83
14:01:47|36728.83
14:01:49|36728.82
14:01:50|36728.82
14:01:51|36726.49
14:01:52|36726.49
14:01:53|36731.17
14:01:54|36731.17
14:01:55|36731.17
14:01:57|36728.35
14:01:57|36728.35
14:01:58|36728.35
14:01:59|36728.35
14:02:01|36728.35
14:02:02|36728.35
14:02:04|36728.35
14:02:04|36726.5
14:02:06|36726.5
14:02:06|36726.5
14:02:07|36726.5
14:02:08|36726.5
14:02:09|36726.5
14:02:10|36726.5
14:02:11|36726.5
14:02:12|36726.5
14:02:13|36728.35
14:02:14|36728.35
14:02:15|36728.35
14:02:17|36729.98
14:02:17|36729.98
14:02:18|36729.98
14:02:19|36729.98
14:02:21|36729.98
14:02:22|36729.98
14:02:22|36729.98
14:02:23|36729.98
14:02:24|36729.98
14:02:25|36729.98
14:02:26|36729.98
14:02:27|36727.58
14:02:28|36727.58
14:02:30|36727.58
14:02:30|36727.58
14:02:31|36727.58
14:02:33|36727.58
14:02:34|36727.58
14:02:35|36727.58
14:02:36|36727.58
14:02:37|36727.58
14:02:38|36731.29
14:02:39|36731.29
14:02:41|36731.29
14:02:42|36731.29
14:02:43|36734.9
14:02:43|36734.9
14:02:45|36734.9
14:02:46|36734.9
14:02:47|36734.9
14:02:48|36734.9
14:02:49|36734.9
14:02:50|36734.9
14:02:52|36734.9
14:02:52|36734.9
14:02:54|36734.9
14:02:55|36734.9
14:02:57|36727.78
14:02:57|36732.25
14:02:59|36732.25
14:03:00|36732.25
14:03:01|36732.25
14:03:02|36732.25
14:03:03|36732.25
14:03:04|36732.25
14:03:05|36732.25
14:03:07|36734.91
14:03:08|36734.91
14:03:09|36734.91
14:03:10|36749.49
14:03:10|36749.49
14:03:12|36749.49
14:03:13|36749.49
14:03:14|36747.01
14:03:15|36746.88
14:03:16|36745.02
14:03:17|36745.02
14:03:18|36745.02
14:03:19|36745.06
14:03:20|36745.06
14:03:21|36745.06
14:03:22|36745.06
14:03:23|36745.06
14:03:24|36745.06
14:03:25|36749.41
14:03:26|36749.41
14:03:27|36747.36
14:03:28|36747.36
14:03:29|36743.4
14:03:30|36751.82
14:03:31|36751.82
14:03:32|36751.82
14:03:33|36751.82
14:03:34|36749.96
14:03:35|36749.96
14:03:36|36749.96
14:03:37|36749.96
14:03:38|36749.96
14:03:39|36753.63
14:03:40|36753.63
14:03:41|36754.69
14:03:42|36754.69
14:03:43|36759.05
14:03:44|36759.04
14:03:45|36759.04
14:03:46|36759.04
14:03:47|36759.04
14:03:48|36759.04
14:03:49|36759.04
14:03:50|36759.04
14:03:52|36752.63
14:03:52|36752.63
14:03:54|36758.97
14:03:55|36758.97
14:03:57|36758.97
14:03:57|36757.09
14:03:58|36757.09
14:04:00|36757.09
14:04:01|36757.08
14:04:02|36757.08
14:04:02|36757.08
14:04:04|36757.08
14:04:05|36759.75
14:04:05|36759.75
14:04:07|36759.74
14:04:08|36759.74
14:04:09|36759.74
14:04:10|36759.74
14:04:11|36759.74
14:04:12|36759.74
14:04:13|36762.36
14:04:14|36762.36
14:04:15|36762.36
14:04:16|36762.37
14:04:17|36762.37
14:04:19|36762.29
14:04:19|36762.29
14:04:21|36759.35
14:04:22|36759.35
14:04:22|36759.35
14:04:23|36759.35
14:04:25|36759.35
14:04:25|36759.35
14:04:26|36759.35
14:04:28|36759.36
14:04:28|36762.39
14:04:30|36762.39
14:04:31|36762.39
14:04:31|36762.39
14:04:32|36762.94
14:04:33|36768.67
14:04:34|36772.4
14:04:36|36769.01
14:04:36|36769.01
14:04:37|36769.01
14:04:38|36769.01
14:04:39|36769.01
14:04:40|36775.24
14:04:42|36775.24
14:04:44|36775.24
14:04:45|36775.24
14:04:46|36775.24
14:04:47|36775.3
14:04:48|36775.34
14:04:49|36775.34
14:04:50|36775.34
14:04:50|36775.34
14:04:52|36775.34
14:04:53|36775.34
14:04:54|36775.34
14:04:55|36775.34
14:04:56|36784.31
14:04:57|36784.31
14:04:59|36784.31
14:05:00|36784.31
14:05:00|36784.31
14:05:01|36776.66
14:05:03|36776.66
14:05:04|36778.05
14:05:05|36778.05
14:05:05|36778.08
14:05:06|36778.08
14:05:08|36778.08
14:05:08|36778.08
14:05:10|36780.21
14:05:10|36780.21
14:05:11|36785.61
14:05:12|36785.61
14:05:14|36792.98
14:05:14|36799.99
14:05:15|36816.28
14:05:17|36799.99
14:05:18|36799.99
14:05:19|36799.99
14:05:20|36799.93
14:05:21|36787.45
14:05:22|36784.01
14:05:23|36780.51
14:05:24|36780.51
14:05:25|36782.19
14:05:26|36782.19
14:05:27|36782.19
14:05:28|36782.19
14:05:29|36782.19
14:05:30|36780.79
14:05:31|36780.79
14:05:32|36784.02
14:05:33|36784.02
14:05:34|36775.31
14:05:35|36772.58
14:05:36|36772.57
14:05:37|36772.57
14:05:38|36772.57
14:05:39|36772.57
14:05:40|36772.57
14:05:41|36772.57
14:05:42|36772.57
14:05:44|36765.01
14:05:45|36765.01
14:05:46|36763.06
14:05:47|36763.06
14:05:48|36763.06
14:05:50|36757.15
14:05:51|36759.49
14:05:52|36759.49
14:05:53|36759.49
14:05:54|36759.89
14:05:55|36759.89
14:05:56|36762.2
14:05:58|36762.2
14:05:59|36760.09
14:06:00|36760.09
14:06:01|36750.69
14:06:02|36750.69
14:06:03|36761.33
14:06:04|36761.33
14:06:05|36761.33
14:06:06|36756.72
14:06:07|36756.72
14:06:08|36756.72
14:06:09|36756.72
14:06:10|36756.72
14:06:11|36756.72
14:06:12|36760.39
14:06:13|36760.39
14:06:14|36760.39
14:06:15|36761.05
14:06:16|36761.05
14:06:17|36761.67
14:06:18|36764.91
14:06:19|36764.91
14:06:20|36764.91
14:06:21|36764.91
14:06:22|36764.91
14:06:23|36764.91
14:06:24|36764.91
14:06:25|36764.91
14:06:26|36764.91
14:06:27|36764.91
14:06:28|36761.64
14:06:29|36761.64
14:06:30|36761.64
14:06:31|36761.64
14:06:32|36761.64
14:06:33|36761.62
14:06:35|36761.62
14:06:36|36761.62
14:06:36|36761.62
14:06:38|36761.62
14:06:39|36761.62
14:06:40|36760.24
14:06:41|36760.24
14:06:42|36760.24
14:06:43|36760.22
14:06:45|36760.22
14:06:45|36754.96
14:06:46|36754.96
14:06:47|36754.96
14:06:48|36754.96
14:06:49|36759.65
14:06:50|36759.65
14:06:52|36759.65
14:06:53|36759.65
14:06:54|36759.65
14:06:55|36761.92
14:06:56|36761.92
14:06:58|36761.92
14:06:59|36761.92
14:07:00|36761.92
14:07:01|36755.93
14:07:02|36755.93
14:07:03|36755.93
14:07:04|36755.93
14:07:06|36759.64
14:07:07|36757.09
14:07:08|36757.09
14:07:09|36757.09
14:07:09|36757.09
14:07:11|36757.09
14:07:11|36757.09
14:07:12|36757.09
14:07:13|36757.09
14:07:14|36757.09
14:07:16|36757.09
14:07:16|36757.09
14:07:17|36758.92
14:07:18|36758.92
14:07:19|36758.92
14:07:21|36758.92
14:07:21|36758.92
14:07:22|36758.92
14:07:23|36758.92
14:07:24|36761.36
14:07:25|36761.35
14:07:26|36761.35
14:07:28|36761.35
14:07:29|36761.35
14:07:30|36759.46
14:07:30|36768.64
14:07:32|36768.64
14:07:33|36774.32
14:07:34|36774.32
14:07:34|36774.32
14:07:35|36774.32
14:07:36|36774.32
14:07:37|36774.32
14:07:38|36774.32
14:07:40|36774.32
14:07:40|36774.32
14:07:41|36774.32
14:07:42|36774.32
14:07:43|36774.32
14:07:45|36774.32
14:07:46|36774.32
14:07:46|36774.32
14:07:48|36774.32
14:07:48|36774.32
14:07:50|36774.32
14:07:51|36770.57
14:07:52|36770.57
14:07:53|36770.57
14:07:54|36770.57
14:07:55|36770.57
14:07:56|36770.57
14:07:58|36770.57
14:07:59|36770.57
14:07:59|36770.57
14:08:00|36770.57
14:08:01|36770.57
14:08:03|36757.18
14:08:03|36757.18
14:08:04|36757.18
14:08:06|36757.25
14:08:06|36757.25
14:08:08|36757.25
14:08:08|36767.65
14:08:10|36767.65
14:08:10|36767.65
14:08:12|36767.65
14:08:13|36767.65
14:08:14|36767.65
14:08:15|36767.65
14:08:16|36767.65
14:08:17|36767.59
14:08:17|36767.59
14:08:19|36767.59
14:08:19|36767.59
14:08:21|36767.59
14:08:22|36767.59
14:08:22|36767.59
14:08:24|36767.59
14:08:24|36767.59
14:08:25|36767.59
14:08:26|36767.59
14:08:27|36767.59
14:08:28|36767.59
14:08:30|36757.1
14:08:31|36757.1
14:08:32|36757.1
14:08:32|36757.1
14:08:33|36757.09
14:08:34|36757.09
14:08:35|36757.09
14:08:36|36757.09
14:08:37|36757.09
14:08:38|36745.4
14:08:40|36738.89
14:08:41|36738.89
14:08:42|36738.89
14:08:43|36743.04
14:08:44|36743.04
14:08:45|36741.81
14:08:47|36741.79
14:08:48|36743.04
14:08:50|36743.04
14:08:51|36743.04
14:08:52|36743.04
14:08:53|36743.04
14:08:54|36743.04
14:08:55|36743.04
14:08:56|36743.04
14:08:57|36743.04
14:08:58|36743.04
14:08:59|36743.04
14:09:00|36744.01
14:09:02|36744.01
14:09:02|36744.01
14:09:03|36744.01
14:09:04|36744.01
14:09:05|36744.01
14:09:06|36744.01
14:09:07|36739.91
14:09:08|36739.91
14:09:09|36739.91
14:09:10|36739.91
14:09:11|36739.91
14:09:12|36739.91
14:09:13|36739.91
14:09:14|36739.91
14:09:15|36739.91
14:09:16|36739.91
14:09:17|36728.43
14:09:18|36726.6
14:09:19|36726.6
14:09:20|36726.6
14:09:21|36726.6
14:09:22|36726.6
14:09:23|36726.6
14:09:24|36726.6
14:09:25|36726.6
14:09:26|36726.6
14:09:27|36726.6
14:09:28|36726.6
14:09:29|36726.6
14:09:30|36726.6
14:09:31|36734.86
14:09:32|36734.85
14:09:33|36734.85
14:09:34|36734.85
14:09:35|36734.85
14:09:36|36734.85
14:09:37|36734.85
14:09:38|36748.43
14:09:39|36734.93
14:09:40|36734.93
14:09:41|36744.63
14:09:42|36748.38
14:09:43|36748.38
14:09:44|36753.75
14:09:45|36750.04
14:09:46|36750.03
14:09:47|36738.96
14:09:49|36737.59
14:09:51|36740.02
14:09:51|36738.41
14:09:52|36738.41
14:09:53|36738.41
14:09:54|36738.41
14:09:55|36738.41
14:09:56|36738.41
14:09:58|36733.05
14:09:59|36728.44
14:10:00|36728.44
14:10:02|36731.28
14:10:02|36731.28
14:10:03|36731.28
14:10:04|36731.28
14:10:05|36731.27
14:10:06|36731.27
14:10:07|36726.76
14:10:08|36726.76
14:10:09|36730.21
14:10:10|36730.21
14:10:11|36730.21
14:10:12|36730.21
14:10:13|36743.41
14:10:14|36743.41
14:10:15|36743.41
14:10:16|36743.41
14:10:17|36739.92
14:10:18|36739.92
14:10:19|36739.92
14:10:21|36733.62
14:10:22|36733.62
14:10:23|36733.62
14:10:24|36733.62
14:10:25|36733.62
14:10:26|36733.62
14:10:27|36733.62
14:10:28|36728.53
14:10:29|36728.53
14:10:30|36728.53
14:10:31|36728.53
14:10:32|36728.53
14:10:33|36728.53
14:10:34|36728.53
14:10:35|36728.53
14:10:36|36728.53
14:10:37|36728.53
14:10:38|36726.61
14:10:39|36726.61
14:10:40|36726.6
14:10:41|36726.61
14:10:42|36726.61
14:10:43|36726.61
14:10:44|36726.61
14:10:45|36726.61
14:10:46|36726.59
14:10:47|36726.59
14:10:48|36726.59
14:10:49|36720.4
14:10:50|36717.86
14:10:52|36717.86
14:10:53|36717.86
14:10:53|36720.47
14:10:54|36720.47
14:10:56|36720.47
14:10:56|36730.53
14:10:57|36730.53
14:10:59|36730.53
14:11:00|36730.53
14:11:02|36730.53
14:11:03|36730.53
14:11:04|36730.53
14:11:05|36723.01
14:11:07|36723.01
14:11:07|36723.01
14:11:08|36728.7
14:11:10|36728.7
14:11:11|36728.7
14:11:12|36728.69
14:11:13|36728.69
14:11:14|36728.69
14:11:14|36728.69
14:11:15|36724.91
14:11:16|36724.91
14:11:17|36724.91
14:11:18|36724.91
14:11:20|36724.91
14:11:21|36726.78
14:11:22|36726.78
14:11:22|36726.78
14:11:23|36726.78
14:11:25|36726.78
14:11:25|36726.78
14:11:27|36726.78
14:11:27|36726.78
14:11:29|36726.78
14:11:29|36726.78
14:11:30|36726.78
14:11:31|36726.79
14:11:32|36726.79
14:11:33|36726.79
14:11:34|36726.79
14:11:35|36725.96
14:11:37|36725.96
14:11:38|36725.96
14:11:39|36732.59
14:11:40|36732.59
14:11:41|36732.59
14:11:42|36732.59
14:11:43|36744.86
14:11:44|36744.87
14:11:45|36744.86
14:11:46|36744.86
14:11:47|36744.86
14:11:48|36744.86
14:11:49|36744.86
14:11:51|36744.86
14:11:52|36744.86
14:11:53|36744.86
14:11:53|36744.86
14:11:55|36744.81
14:11:56|36744.81
14:11:57|36744.81
14:11:58|36744.81
14:12:00|36744.81
14:12:01|36744.81
14:12:02|36746.38
14:12:03|36746.38
14:12:04|36746.38
14:12:06|36746.38
14:12:07|36744.84
14:12:08|36744.8
14:12:09|36744.8
14:12:10|36744.8
14:12:11|36744.8
14:12:12|36744.8
14:12:14|36744.8
14:12:15|36744.8
14:12:16|36740.3
14:12:17|36740.3
14:12:18|36740.3
14:12:19|36740.3
14:12:19|36743.08
14:12:20|36743.08
14:12:22|36743.08
14:12:23|36743.08
14:12:24|36743.08
14:12:25|36743.08
14:12:26|36743.08
14:12:27|36743.08
14:12:28|36743.08
14:12:29|36743.08
14:12:30|36743.08
14:12:31|36743.08
14:12:33|36741.34
14:12:33|36741.34
14:12:34|36739.95
14:12:35|36739.95
14:12:36|36739.95
14:12:37|36739.95
14:12:38|36739.95
14:12:39|36740.93
14:12:40|36740.93
14:12:41|36740.93
14:12:42|36740.93
14:12:43|36740.92
14:12:44|36740.92
14:12:45|36740.92
14:12:46|36743.08
14:12:47|36743.08
14:12:48|36743.08
14:12:49|36743.08
14:12:50|36743.08
14:12:51|36741.6
14:12:52|36739.58
14:12:53|36739.58
14:12:54|36739.58
14:12:56|36739.58
14:12:58|36739.58
14:12:58|36739.58
14:12:59|36739.58
14:13:00|36737.15
14:13:01|36737.15
14:13:03|36737.15
14:13:04|36737.15
14:13:05|36737.15
14:13:06|36737.15
14:13:07|36737.15
14:13:08|36737.15
14:13:09|36737.15
14:13:10|36737.15
14:13:11|36737.15
14:13:12|36737.15
14:13:13|36735.02
14:13:14|36739.91
14:13:15|36736.57
14:13:16|36736.57
14:13:17|36736.57
14:13:19|36734.74
14:13:19|36734.74
14:13:21|36734.74
14:13:21|36734.74
14:13:22|36734.73
14:13:23|36734.74
14:13:25|36734.74
14:13:25|36734.74
14:13:26|36734.74
14:13:27|36738.01
14:13:28|36738.01
14:13:29|36738.
14:13:30|36734.75
14:13:32|36734.75
14:13:32|36734.75
14:13:33|36734.75
14:13:34|36738.
14:13:35|36738.
14:13:36|36738.
14:13:37|36738.
14:13:38|36738.
14:13:39|36738.
14:13:41|36734.78
14:13:41|36734.78
14:13:42|36734.78
14:13:44|36734.78
14:13:44|36734.78
14:13:45|36734.78
14:13:47|36734.78
14:13:47|36734.78
14:13:48|36734.78
14:13:49|36734.78
14:13:51|36734.78
14:13:52|36734.78
14:13:53|36734.78
14:13:54|36734.78
14:13:55|36734.78
14:13:56|36734.78
14:13:57|36734.78
14:13:58|36734.78
14:13:59|36736.35
14:14:00|36736.35
14:14:01|36736.35
14:14:03|36736.35
14:14:04|36736.35
14:14:05|36736.35
14:14:06|36736.35
14:14:06|36735.42
14:14:08|36735.42
14:14:09|36734.95
14:14:10|36734.95
14:14:11|36734.95
14:14:12|36735.42
14:14:13|36735.42
14:14:14|36735.42
14:14:15|36735.42
14:14:16|36735.42
14:14:17|36735.42
14:14:18|36735.42
14:14:19|36735.42
14:14:20|36735.42
14:14:21|36735.42
14:14:22|36733.99
14:14:23|36733.99
14:14:24|36733.99
14:14:25|36730.99
14:14:26|36720.12
14:14:27|36725.83
14:14:28|36725.83
14:14:29|36725.83
14:14:30|36725.83
14:14:31|36725.83
14:14:32|36725.84
14:14:33|36725.83
14:14:34|36725.83
14:14:35|36725.83
14:14:36|36725.83
14:14:37|36725.83
14:14:38|36725.83
14:14:39|36725.83
14:14:40|36725.83
14:14:41|36724.64
14:14:42|36724.64
14:14:43|36724.64
14:14:44|36725.3
14:14:45|36725.3
14:14:47|36724.64
14:14:48|36724.64
14:14:48|36724.64
14:14:50|36724.64
14:14:50|36724.64
14:14:52|36724.64
14:14:53|36719.13
14:14:54|36719.13
14:14:55|36711.42
14:14:56|36715.55
14:14:58|36714.62
14:14:59|36711.41
14:15:00|36711.41
14:15:01|36711.41
14:15:02|36711.41
14:15:03|36711.48
14:15:04|36711.48
14:15:05|36711.48
14:15:06|36718.31
14:15:07|36718.31
14:15:09|36714.68
14:15:10|36714.68
14:15:11|36715.36
14:15:11|36715.37
14:15:12|36716.13
14:15:13|36716.13
14:15:15|36714.48
14:15:15|36714.47
14:15:16|36714.47
14:15:18|36714.47
14:15:19|36714.47
14:15:19|36714.47
14:15:20|36714.47
14:15:21|36714.47
14:15:23|36714.48
14:15:24|36714.48
14:15:25|36716.14
14:15:26|36716.14
14:15:27|36710.96
14:15:28|36710.96
14:15:29|36710.95
14:15:30|36710.95
14:15:31|36710.95
14:15:32|36710.95
14:15:33|36710.95
14:15:34|36710.95
14:15:35|36710.95
14:15:36|36710.95
14:15:37|36710.95
14:15:38|36710.95
14:15:39|36710.96
14:15:40|36710.96
14:15:41|36710.96
14:15:42|36710.96
14:15:43|36710.95
14:15:44|36710.95
14:15:45|36710.95
14:15:46|36710.95
14:15:47|36710.94
14:15:48|36710.91
14:15:49|36710.91
14:15:50|36710.91
14:15:51|36710.91
14:15:53|36710.91
14:15:54|36700.
14:15:55|36700.13
14:15:57|36709.28
14:15:58|36709.28
14:15:59|36709.28
14:16:00|36706.64
14:16:01|36706.64
14:16:02|36706.64
14:16:04|36706.64
14:16:04|36702.99
14:16:06|36702.99
14:16:07|36702.99
14:16:08|36702.99
14:16:09|36702.99
14:16:10|36702.99
14:16:10|36702.98
14:16:12|36702.98
14:16:12|36710.05
14:16:14|36710.05
14:16:15|36710.05
14:16:16|36714.48
14:16:17|36714.48
14:16:19|36714.48
14:16:19|36714.49
14:16:20|36714.49
14:16:22|36714.49
14:16:23|36714.53
14:16:24|36717.64
14:16:25|36717.64
14:16:25|36717.64
14:16:27|36717.64
14:16:27|36717.64
14:16:29|36712.04
14:16:30|36712.04
14:16:31|36712.1
14:16:32|36712.1
14:16:33|36712.1
14:16:34|36712.1
14:16:35|36712.1
14:16:36|36712.09
14:16:36|36712.09
14:16:37|36712.09
14:16:39|36712.09
14:16:40|36712.09
14:16:40|36712.09
14:16:42|36712.09
14:16:43|36712.09
14:16:44|36712.09
14:16:45|36712.09
14:16:46|36712.09
14:16:47|36712.09
14:16:48|36712.09
14:16:48|36712.09
14:16:50|36712.09
14:16:51|36712.09
14:16:52|36712.09
14:16:53|36712.09
14:16:53|36712.09
14:16:56|36712.09
14:16:56|36712.09
14:16:58|36712.09
14:16:59|36712.09
14:17:00|36712.09
14:17:02|36712.1
14:17:02|36712.1
14:17:03|36712.1
14:17:04|36712.1
14:17:06|36712.1
14:17:07|36712.1
14:17:07|36712.23
14:17:09|36712.45
14:17:11|36710.54
14:17:11|36706.4
14:17:12|36706.4
14:17:13|36706.4
14:17:14|36706.4
14:17:15|36706.4
14:17:16|36706.4
14:17:17|36713.
14:17:18|36709.87
14:17:19|36709.87
14:17:20|36709.87
14:17:21|36711.09
14:17:22|36711.09
14:17:23|36711.09
14:17:24|36710.64
14:17:25|36710.64
14:17:26|36710.62
14:17:27|36710.62
14:17:28|36710.62
14:17:29|36710.62
14:17:30|36710.62
14:17:31|36710.62
14:17:32|36710.62
14:17:33|36710.62
14:17:34|36710.62
14:17:35|36711.71
14:17:36|36711.71
14:17:37|36711.71
14:17:38|36711.71
14:17:39|36711.71
14:17:40|36711.71
14:17:41|36711.71
14:17:42|36711.71
14:17:43|36711.71
14:17:44|36711.71
14:17:45|36711.71
14:17:46|36711.71
14:17:47|36711.71
14:17:48|36708.85
14:17:49|36708.85
14:17:50|36708.85
14:17:51|36708.85
14:17:52|36708.85
14:17:53|36708.85
14:17:54|36708.85
14:17:56|36708.85
14:17:58|36708.84
14:17:58|36708.84
14:18:00|36708.84
14:18:01|36708.84
14:18:02|36708.84
14:18:03|36710.38
14:18:04|36710.38
14:18:05|36708.91
14:18:06|36708.91
14:18:07|36708.91
14:18:08|36708.91
14:18:09|36708.91
14:18:10|36708.91
14:18:11|36708.91
14:18:12|36708.91
14:18:13|36708.91
14:18:14|36708.91
14:18:15|36710.38
14:18:16|36710.38
14:18:17|36711.35
14:18:18|36711.39
14:18:19|36717.44
14:18:20|36717.44
14:18:21|36721.88
14:18:22|36721.88
14:18:23|36721.88
14:18:24|36721.88
14:18:25|36721.88
14:18:26|36718.83
14:18:27|36718.83
14:18:28|36718.83
14:18:29|36718.83
14:18:30|36718.84
14:18:31|36718.84
14:18:32|36718.84
14:18:33|36721.89
14:18:34|36721.89
14:18:35|36721.89
14:18:36|36721.89
14:18:37|36713.32
14:18:38|36713.32
14:18:39|36713.32
14:18:40|36713.32
14:18:41|36713.32
14:18:42|36715.95
14:18:43|36715.95
14:18:44|36715.95
14:18:45|36715.95
14:18:46|36715.95
14:18:47|36715.95
14:18:48|36715.96
14:18:49|36715.95
14:18:50|36715.95
14:18:51|36715.95
14:18:52|36715.95
14:18:54|36715.95
14:18:54|36715.95
14:18:56|36711.
14:18:58|36711.
14:19:00|36710.24
14:19:00|36710.24
14:19:01|36710.24
14:19:02|36710.24
14:19:03|36710.24
14:19:04|36710.24
14:19:05|36710.24
14:19:06|36710.17
14:19:07|36710.17
14:19:09|36710.17
14:19:10|36710.17
14:19:11|36710.17
14:19:13|36710.17
14:19:13|36701.5
14:19:14|36700.
14:19:16|36700.
14:19:17|36700.
14:19:18|36700.
14:19:19|36700.
14:19:21|36693.15
14:19:22|36693.15
14:19:23|36693.15
14:19:24|36693.15
14:19:24|36693.15
14:19:25|36693.15
14:19:27|36693.15
14:19:28|36693.15
14:19:28|36685.67
14:19:29|36685.67
14:19:30|36685.67
14:19:31|36685.67
14:19:32|36685.68
14:19:33|36685.68
14:19:35|36683.55
14:19:36|36683.55
14:19:37|36690.51
14:19:38|36690.51
14:19:39|36690.51
14:19:40|36690.51
14:19:41|36690.51
14:19:42|36690.51
14:19:43|36690.51
14:19:44|36692.31
14:19:45|36692.31
14:19:46|36695.73
14:19:47|36695.73
14:19:48|36695.73
14:19:50|36695.73
14:19:50|36695.75
14:19:51|36695.75
14:19:53|36695.75
14:19:53|36695.75
14:19:54|36695.68
14:19:55|36695.68
14:19:57|36690.73
14:19:59|36694.97
14:19:59|36694.97
14:20:01|36689.01
14:20:01|36689.01
14:20:02|36689.01
14:20:03|36689.01
14:20:04|36683.62
14:20:06|36688.98
14:20:07|36688.98
14:20:08|36688.98
14:20:09|36688.98
14:20:09|36688.98
14:20:11|36688.98
14:20:12|36688.98
14:20:13|36688.98
14:20:14|36688.98
14:20:15|36688.98
14:20:16|36688.97
14:20:17|36688.97
14:20:19|36688.97
14:20:19|36688.97
14:20:20|36688.98
14:20:21|36688.98
14:20:22|36688.98
14:20:23|36688.98
14:20:24|36688.99
14:20:25|36688.99
14:20:26|36688.99
14:20:27|36688.99
14:20:29|36688.99
14:20:29|36688.99
14:20:31|36688.99
14:20:31|36688.99
14:20:33|36688.99
14:20:34|36688.99
14:20:34|36688.99
14:20:36|36688.99
14:20:36|36688.99
14:20:37|36688.99
14:20:38|36688.99
14:20:39|36688.99
14:20:41|36688.99
14:20:42|36688.99
14:20:42|36688.97
14:20:44|36688.97
14:20:44|36685.07
14:20:46|36685.07
14:20:46|36685.07
14:20:47|36685.6
14:20:49|36685.6
14:20:49|36685.6
14:20:51|36685.6
14:20:52|36685.6
14:20:53|36685.66
14:20:54|36685.66
14:20:55|36685.66
14:20:56|36685.66
14:20:57|36685.66
14:20:59|36685.33
14:20:59|36685.33
14:21:00|36685.32
14:21:02|36685.32
14:21:03|36683.52
14:21:04|36683.52
14:21:05|36683.52
14:21:06|36685.11
14:21:08|36685.11
14:21:09|36685.11
14:21:10|36680.38
14:21:11|36680.38
14:21:13|36680.38
14:21:13|36680.38
14:21:15|36680.38
14:21:16|36685.39
14:21:17|36688.93
14:21:18|36688.57
14:21:19|36685.68
14:21:20|36685.68
14:21:22|36685.68
14:21:22|36685.68
14:21:24|36685.68
14:21:24|36685.68
14:21:27|36685.68
14:21:27|36677.47
14:21:28|36677.47
14:21:29|36677.47
14:21:30|36677.4
14:21:32|36677.45
14:21:34|36677.45
14:21:34|36677.47
14:21:35|36677.47
14:21:36|36677.47
14:21:37|36677.47
14:21:38|36677.47
14:21:39|36677.47
14:21:40|36677.47
14:21:41|36677.47
14:21:42|36677.47
14:21:43|36677.46
14:21:44|36677.46
14:21:46|36681.96
14:21:47|36680.58
14:21:48|36680.58
14:21:49|36686.63
14:21:50|36683.82
14:21:51|36683.82
14:21:52|36683.83
14:21:53|36683.83
14:21:54|36683.83
14:21:55|36683.83
14:21:55|36684.33
14:21:57|36682.46
14:21:58|36682.46
14:22:00|36687.06
14:22:01|36687.06
14:22:02|36687.06
14:22:03|36687.06
14:22:04|36687.06
14:22:05|36687.06
14:22:07|36687.06
14:22:08|36687.06
14:22:09|36687.06
14:22:10|36687.06
14:22:11|36687.06
14:22:12|36684.81
14:22:13|36684.81
14:22:14|36684.81
14:22:16|36684.81
14:22:16|36684.8
14:22:17|36684.8
14:22:18|36684.8
14:22:19|36684.8
14:22:21|36684.8
14:22:21|36684.8
14:22:22|36682.49
14:22:23|36682.49
14:22:25|36682.5
14:22:26|36682.5
14:22:27|36682.5
14:22:28|36682.5
14:22:29|36682.49
14:22:30|36682.49
14:22:31|36677.5
14:22:32|36670.96
14:22:33|36670.96
14:22:34|36670.96
14:22:35|36670.96
14:22:36|36667.32
14:22:37|36670.92
14:22:38|36667.34
14:22:39|36667.34
14:22:40|36667.34
14:22:41|36667.34
14:22:42|36667.34
14:22:43|36667.7
14:22:44|36665.82
14:22:45|36665.82
14:22:46|36665.83
14:22:47|36679.14
14:22:48|36679.14
14:22:49|36674.13
14:22:50|36669.44
14:22:51|36671.21
14:22:52|36671.21
14:22:53|36667.88
14:22:54|36667.88
14:22:55|36667.94
14:22:56|36677.3
14:22:57|36671.83
14:22:58|36671.83
14:22:59|36671.83
14:23:01|36671.83
14:23:02|36671.83
14:23:04|36671.81
14:23:04|36671.81
14:23:06|36671.81
14:23:06|36671.81
14:23:08|36665.34
14:23:09|36665.34
14:23:10|36665.34
14:23:12|36665.34
14:23:13|36665.34
14:23:14|36667.19
14:23:15|36670.81
14:23:16|36670.81
14:23:17|36670.81
14:23:18|36669.03
14:23:20|36669.03
14:23:21|36669.03
14:23:22|36669.03
14:23:23|36669.03
14:23:24|36669.03
14:23:25|36669.03
14:23:26|36669.03
14:23:27|36669.03
14:23:28|36669.03
14:23:29|36669.03
14:23:30|36665.45
14:23:31|36665.45
14:23:32|36665.45
14:23:33|36665.45
14:23:34|36667.29
14:23:35|36677.3
14:23:36|36677.3
14:23:37|36677.3
14:23:38|36675.42
14:23:39|36673.57
14:23:40|36673.57
14:23:41|36673.57
14:23:43|36672.03
14:23:44|36667.71
14:23:45|36667.71
14:23:46|36667.71
14:23:47|36667.71
14:23:48|36667.71
14:23:49|36667.77
14:23:50|36673.41
14:23:51|36673.41
14:23:52|36673.41
14:23:53|36673.41
14:23:54|36673.41
14:23:55|36673.41
14:23:57|36673.41
14:23:58|36671.26
14:23:59|36671.26
14:24:00|36671.26
14:24:02|36671.26
14:24:03|36671.26
14:24:04|36671.26
14:24:05|36671.26
14:24:06|36668.58
14:24:07|36671.23
14:24:09|36671.23
14:24:09|36671.23
14:24:10|36671.23
14:24:11|36673.55
14:24:12|36673.55
14:24:14|36673.55
14:24:15|36673.55
14:24:16|36673.55
14:24:17|36673.55
14:24:18|36673.55
14:24:19|36666.17
14:24:20|36666.17
14:24:21|36658.47
14:24:22|36651.32
14:24:23|36654.73
14:24:24|36654.73
14:24:25|36650.05
14:24:26|36650.05
14:24:27|36650.05
14:24:28|36665.72
14:24:29|36665.72
14:24:30|36658.3
14:24:31|36656.46
14:24:32|36656.46
14:24:33|36656.46
14:24:34|36656.46
14:24:35|36652.27
14:24:36|36652.27
14:24:37|36652.27
14:24:38|36652.26
14:24:39|36652.26
14:24:40|36652.26
14:24:41|36652.26
14:24:42|36652.26
14:24:43|36652.26
14:24:44|36652.26
14:24:45|36652.26
14:24:46|36652.26
14:24:47|36655.99
14:24:48|36655.99
14:24:49|36655.99
14:24:50|36655.99
14:24:51|36655.99
14:24:52|36655.99
14:24:53|36655.21
14:24:54|36655.21
14:24:55|36655.21
14:24:56|36649.57
14:24:57|36646.4
14:24:58|36646.4
14:24:59|36649.56
14:25:00|36649.56
14:25:01|36655.01
14:25:03|36650.09
14:25:04|36650.09
14:25:05|36650.09
14:25:07|36650.09
14:25:07|36647.49
14:25:09|36647.5
14:25:09|36647.5
14:25:11|36655.45
14:25:12|36655.45
14:25:12|36655.45
14:25:13|36655.45
14:25:15|36658.3
14:25:16|36658.3
14:25:17|36661.37
14:25:18|36667.05
14:25:19|36667.05
14:25:20|36661.42
14:25:21|36661.31
14:25:22|36657.62
14:25:23|36657.62
14:25:24|36657.62
14:25:25|36657.62
14:25:26|36657.62
14:25:27|36657.62
14:25:28|36657.62
14:25:29|36657.62
14:25:30|36657.58
14:25:31|36657.57
14:25:32|36656.58
14:25:33|36656.58
14:25:34|36656.58
14:25:35|36656.58
14:25:36|36657.56
14:25:37|36657.56
14:25:38|36657.56
14:25:39|36657.56
14:25:40|36657.56
14:25:41|36657.56
14:25:42|36656.57
14:25:43|36656.57
14:25:44|36656.57
14:25:45|36655.38
14:25:46|36654.47
14:25:47|36654.47
14:25:48|36654.47
14:25:49|36652.63
14:25:50|36652.63
14:25:51|36652.63
14:25:52|36652.63
14:25:53|36652.63
14:25:54|36652.63
14:25:56|36652.63
14:25:56|36652.63
14:25:58|36652.63
14:25:59|36652.63
14:26:00|36652.63
14:26:01|36652.63
14:26:02|36652.63
14:26:03|36652.63
14:26:05|36652.63
14:26:06|36652.63
14:26:08|36654.47
14:26:09|36655.92
14:26:10|36654.46
14:26:11|36654.46
14:26:12|36664.77
14:26:13|36664.77
14:26:14|36664.77
14:26:16|36664.77
14:26:16|36664.77
14:26:18|36660.44
14:26:19|36660.44
14:26:20|36660.44
14:26:21|36660.44
14:26:22|36660.44
14:26:23|36660.44
14:26:24|36660.44
14:26:25|36660.44
14:26:26|36656.28
14:26:27|36656.28
14:26:28|36655.94
14:26:29|36655.94
14:26:30|36653.68
14:26:31|36653.68
14:26:32|36653.68
14:26:33|36653.68
14:26:34|36653.68
14:26:35|36653.68
14:26:36|36653.68
14:26:37|36653.68
14:26:38|36653.68
14:26:39|36653.68
14:26:40|36653.68
14:26:41|36653.68
14:26:42|36653.68
14:26:43|36653.74
14:26:44|36653.74
14:26:45|36653.74
14:26:46|36653.74
14:26:48|36653.75
14:26:48|36653.75
14:26:49|36652.46
14:26:50|36652.46
14:26:51|36652.52
14:26:52|36652.52
14:26:53|36652.52
14:26:54|36652.52
14:26:55|36652.52
14:26:56|36652.52
14:26:57|36652.52
14:26:58|36651.5
14:26:59|36651.5
14:27:01|36651.49
14:27:02|36650.78
14:27:03|36650.77
14:27:05|36650.77
14:27:05|36650.77
14:27:07|36650.76
14:27:08|36650.76
14:27:09|36650.76
14:27:10|36647.11
14:27:11|36650.78
14:27:12|36650.78
14:27:13|36647.11
14:27:14|36640.01
14:27:15|36640.01
14:27:17|36640.01
14:27:18|36640.01
14:27:19|36640.
14:27:20|36640.
14:27:22|36640.
14:27:22|36640.
14:27:23|36640.
14:27:24|36640.
14:27:25|36639.34
14:27:26|36629.12
14:27:28|36629.12
14:27:28|36628.3
14:27:29|36626.74
14:27:31|36626.74
14:27:32|36623.83
14:27:32|36623.83
14:27:34|36623.83
14:27:35|36623.83
14:27:35|36623.83
14:27:37|36623.83
14:27:38|36623.83
14:27:38|36623.83
14:27:40|36623.83
14:27:40|36628.37
14:27:41|36628.37
14:27:42|36628.37
14:27:43|36628.37
14:27:44|36628.37
14:27:46|36628.37
14:27:46|36628.37
14:27:48|36628.37
14:27:49|36628.37
14:27:49|36628.34
14:27:50|36623.8
14:27:52|36623.8
14:27:52|36623.8
14:27:54|36623.8
14:27:55|36623.8
14:27:55|36623.8
14:27:56|36630.99
14:27:58|36630.99
14:27:59|36630.99
14:28:00|36630.99
14:28:01|36630.99
14:28:02|36630.99
14:28:03|36630.99
14:28:04|36630.99
14:28:05|36630.99
14:28:06|36633.33
14:28:07|36633.33
14:28:08|36633.33
14:28:10|36633.33
14:28:11|36623.77
14:28:12|36623.77
14:28:14|36614.96
14:28:14|36613.12
14:28:16|36613.11
14:28:18|36610.73
14:28:19|36610.73
14:28:20|36612.58
14:28:21|36612.58
14:28:22|36612.58
14:28:23|36610.75
14:28:25|36607.21
14:28:26|36608.92
14:28:27|36608.92
14:28:28|36608.92
14:28:29|36621.43
14:28:30|36621.43
14:28:31|36621.43
14:28:32|36621.43
14:28:33|36621.43
14:28:34|36627.64
14:28:35|36627.64
14:28:36|36627.64
14:28:37|36627.64
14:28:38|36643.57
14:28:39|36641.65
14:28:40|36641.65
14:28:41|36635.42
14:28:42|36635.42
14:28:43|36635.42
14:28:44|36633.59
14:28:45|36633.59
14:28:46|36633.6
14:28:47|36633.59
14:28:48|36633.59
14:28:49|36633.59
14:28:50|36633.59
14:28:51|36633.59
14:28:52|36633.59
14:28:53|36633.59
14:28:54|36633.59
14:28:55|36633.62
14:28:56|36629.41
14:28:57|36629.41
14:28:58|36629.41
14:28:59|36629.41
14:29:00|36629.4
14:29:01|36629.4
14:29:02|36629.4
14:29:03|36627.05
14:29:04|36627.05
14:29:06|36627.05
14:29:07|36624.09
14:29:09|36624.09
14:29:10|36614.53
14:29:12|36616.42
14:29:12|36616.42
14:29:13|36616.42
14:29:15|36616.42
14:29:15|36616.41
14:29:16|36616.41
14:29:17|36616.41
14:29:18|36616.42
14:29:19|36616.42
14:29:20|36616.42
14:29:21|36616.42
14:29:22|36616.42
14:29:23|36612.87
14:29:24|36612.87
14:29:25|36612.87
14:29:26|36612.86
14:29:27|36612.86
14:29:28|36612.87
14:29:30|36612.88
14:29:31|36612.88
14:29:32|36612.88
14:29:34|36612.88
14:29:35|36612.89
14:29:35|36612.89
14:29:36|36616.47
14:29:37|36622.57
14:29:38|36622.57
14:29:39|36622.58
14:29:40|36622.58
14:29:41|36622.58
14:29:42|36622.58
14:29:43|36622.58
14:29:45|36622.58
14:29:45|36618.9
14:29:46|36622.56
14:29:48|36620.76
14:29:48|36620.76
14:29:49|36622.55
14:29:50|36622.55
14:29:51|36622.55
14:29:52|36622.55
14:29:53|36622.55
14:29:54|36622.55
14:29:55|36622.55
14:29:56|36622.56
14:29:57|36622.56
14:29:58|36622.56
14:30:00|36622.56
14:30:00|36622.56
14:30:01|36622.56
14:30:02|36622.56
14:30:03|36622.56
14:30:05|36622.56
14:30:06|36622.56
14:30:08|36622.57
14:30:08|36622.57
14:30:10|36622.57
14:30:10|36622.57
14:30:12|36622.57
14:30:13|36622.57
14:30:14|36622.57
14:30:15|36622.56
14:30:16|36625.24
14:30:17|36620.01
14:30:18|36620.01
14:30:19|36620.01
14:30:20|36620.01
14:30:21|36620.01
14:30:22|36620.01
14:30:23|36633.43
14:30:24|36632.2
14:30:25|36632.2
14:30:26|36632.2
14:30:27|36635.47
14:30:28|36643.4
14:30:29|36643.4
14:30:30|36643.4
14:30:31|36643.4
14:30:32|36643.4
14:30:33|36643.4
14:30:34|36643.4
14:30:35|36643.4
14:30:36|36643.4
14:30:37|36643.4
14:30:38|36643.4
14:30:39|36643.4
14:30:40|36643.4
14:30:41|36643.4
14:30:42|36643.4
14:30:43|36643.4
14:30:44|36649.31
14:30:45|36649.31
14:30:46|36649.31
14:30:47|36649.31
14:30:48|36649.31
14:30:49|36652.54
14:30:50|36652.54
14:30:51|36652.54
14:30:52|36652.54
14:30:53|36652.49
14:30:54|36652.49
14:30:55|36652.49
14:30:56|36652.49
14:30:57|36652.49
14:30:58|36652.49
14:30:59|36651.19
14:31:00|36651.19
14:31:01|36651.19
14:31:02|36651.19
14:31:03|36651.19
14:31:04|36651.19
14:31:05|36651.76
14:31:06|36651.75
14:31:07|36651.75
14:31:09|36651.75
14:31:10|36651.75
14:31:12|36645.49
14:31:13|36645.49
14:31:14|36645.49
14:31:15|36645.49
14:31:17|36645.49
14:31:18|36645.49
14:31:18|36645.49
14:31:20|36645.49
14:31:21|36645.49
14:31:22|36645.49
14:31:23|36643.4
14:31:24|36643.4
14:31:25|36643.4
14:31:26|36642.65
14:31:27|36642.66
14:31:28|36642.66
14:31:29|36642.66
14:31:30|36642.66
14:31:31|36642.66
14:31:32|36642.66
14:31:33|36642.66
14:31:34|36642.66
14:31:35|36642.66
14:31:36|36642.66
14:31:37|36642.66
14:31:38|36642.66
14:31:39|36642.66
14:31:40|36642.66
14:31:41|36642.66
14:31:42|36642.65
14:31:44|36642.65
14:31:45|36642.65
14:31:46|36642.65
14:31:47|36642.65
14:31:47|36642.65
14:31:49|36642.65
14:31:50|36642.11
14:31:51|36643.95
14:31:52|36643.96
14:31:53|36639.02
14:31:54|36639.02
14:31:55|36639.02
14:31:56|36642.1
14:31:57|36642.1
14:31:58|36642.1
14:31:59|36629.86
14:32:00|36632.61
14:32:01|36632.61
14:32:02|36629.86
14:32:03|36629.86
14:32:04|36629.86
14:32:05|36628.02
14:32:05|36628.02
14:32:07|36628.02
14:32:07|36628.03
14:32:10|36629.92
14:32:11|36629.92
14:32:12|36629.92
14:32:13|36629.92
14:32:15|36629.92
14:32:16|36629.92
14:32:17|36629.92
14:32:18|36629.92
14:32:19|36639.12
14:32:20|36639.12
14:32:21|36639.12
14:32:22|36639.12
14:32:24|36625.93
14:32:25|36625.93
14:32:25|36625.93
14:32:27|36625.92
14:32:27|36625.92
14:32:29|36618.01
14:32:30|36618.01
14:32:30|36618.01
14:32:32|36618.01
14:32:33|36618.01
14:32:33|36617.69
14:32:35|36609.75
14:32:36|36603.71
14:32:36|36600.01
14:32:38|36599.99
14:32:39|36599.99
14:32:40|36599.99
14:32:41|36596.64
14:32:42|36596.64
14:32:43|36596.64
14:32:44|36583.93
14:32:45|36582.11
14:32:46|36554.41
14:32:48|36572.1
14:32:49|36566.09
14:32:50|36572.89
14:32:51|36581.22
14:32:52|36581.23
14:32:53|36579.39
14:32:54|36579.39
14:32:55|36576.62
14:32:56|36576.62
14:32:57|36576.56
14:32:58|36577.52
14:32:59|36577.52
14:33:00|36577.52
14:33:01|36577.52
14:33:02|36577.52
14:33:03|36574.4
14:33:04|36566.83
14:33:05|36566.83
14:33:06|36567.1
14:33:07|36568.81
14:33:08|36568.81
14:33:09|36569.59
14:33:10|36569.59
14:33:12|36569.59
14:33:13|36569.59
14:33:14|36569.65
14:33:16|36569.65
14:33:16|36569.7
14:33:18|36565.32
14:33:19|36565.32
14:33:20|36556.71
14:33:21|36551.44
14:33:23|36553.28
14:33:24|36551.37
14:33:25|36551.37
14:33:26|36551.37
14:33:27|36551.37
14:33:28|36550.76
14:33:29|36541.76
14:33:30|36536.27
14:33:31|36532.63
14:33:32|36532.61
14:33:33|36532.61
14:33:34|36532.61
14:33:35|36538.09
14:33:36|36538.09
14:33:37|36555.16
14:33:38|36555.16
14:33:39|36561.98
14:33:40|36560.
14:33:41|36563.94
14:33:42|36563.46
14:33:43|36563.46
14:33:44|36554.16
14:33:45|36554.16
14:33:46|36554.16
14:33:47|36554.13
14:33:47|36542.32
14:33:49|36542.37
14:33:51|36542.37
14:33:51|36542.38
14:33:52|36542.38
14:33:53|36542.38
14:33:54|36542.38
14:33:55|36543.94
14:33:56|36554.42
14:33:57|36543.68
14:33:58|36542.2
14:33:59|36542.2
14:34:00|36542.2
14:34:01|36543.67
14:34:02|36543.66
14:34:03|36543.66
14:34:04|36543.66
14:34:05|36558.13
14:34:06|36563.44
14:34:07|36563.44
14:34:08|36571.61
14:34:10|36575.82
14:34:10|36575.82
14:34:12|36584.8
14:34:13|36584.8
14:34:14|36584.8
14:34:15|36584.8
14:34:15|36584.8
14:34:17|36584.8
14:34:18|36582.9
14:34:19|36582.9
14:34:20|36565.04
14:34:21|36575.22
14:34:22|36575.22
14:34:23|36563.88
14:34:24|36562.03
14:34:25|36562.03
14:34:26|36560.13
14:34:28|36560.14
14:34:29|36560.14
14:34:30|36560.14
14:34:31|36560.14
14:34:33|36560.14
14:34:34|36561.11
14:34:34|36567.41
14:34:35|36567.41
14:34:36|36568.14
14:34:38|36568.15
14:34:38|36579.19
14:34:39|36579.19
14:34:41|36571.56
14:34:42|36571.56
14:34:43|36571.56
14:34:43|36560.79
14:34:44|36564.48
14:34:46|36571.54
14:34:46|36571.54
14:34:47|36569.77
14:34:49|36569.77
14:34:50|36569.77
14:34:51|36579.78
14:34:52|36579.78
14:34:53|36579.78
14:34:54|36579.78
14:34:55|36579.78
14:34:56|36579.78
14:34:57|36566.12
14:34:58|36566.12
14:34:59|36573.55
14:35:00|36573.55
14:35:01|36573.55
14:35:03|36573.55
14:35:03|36573.62
14:35:04|36573.62
14:35:05|36573.62
14:35:06|36573.62
14:35:08|36573.62
14:35:09|36573.62
14:35:09|36577.95
14:35:10|36577.95
14:35:12|36580.33
14:35:13|36580.33
14:35:15|36580.33
14:35:17|36580.33
14:35:17|36572.72
14:35:18|36576.19
14:35:19|36576.19
14:35:20|36576.19
14:35:21|36576.19
14:35:22|36576.19
14:35:23|36576.19
14:35:24|36576.19
14:35:25|36576.56
14:35:26|36576.56
14:35:27|36579.23
14:35:28|36579.23
14:35:29|36579.23
14:35:30|36579.23
14:35:31|36579.23
14:35:32|36579.23
14:35:33|36579.01
14:35:34|36579.01
14:35:35|36579.01
14:35:36|36579.
14:35:37|36579.
14:35:38|36579.
14:35:39|36580.27
14:35:40|36580.27
14:35:41|36580.27
14:35:42|36580.27
14:35:43|36580.27
14:35:44|36580.27
14:35:45|36582.1
14:35:46|36582.1
14:35:47|36582.1
14:35:48|36582.1
14:35:49|36582.1
14:35:50|36575.35
14:35:51|36575.35
14:35:52|36575.35
14:35:53|36575.35
14:35:54|36575.35
14:35:55|36575.35
14:35:56|36577.19
14:35:57|36577.19
14:35:58|36577.19
14:35:59|36577.19
14:36:00|36577.19
14:36:01|36577.19
14:36:02|36577.98
14:36:03|36579.99
14:36:04|36579.99
14:36:05|36579.99
14:36:06|36579.99
14:36:07|36580.03
14:36:08|36580.03
14:36:09|36580.03
14:36:10|36586.07
14:36:11|36587.98
14:36:12|36587.98
14:36:14|36587.98
14:36:15|36587.91
14:36:16|36587.91
14:36:17|36587.91
14:36:18|36587.91
14:36:20|36587.91
14:36:20|36587.91
14:36:21|36582.47
14:36:23|36582.47
14:36:24|36582.47
14:36:25|36582.47
14:36:26|36582.47
14:36:27|36582.47
14:36:29|36575.01
14:36:29|36573.21
14:36:31|36573.22
14:36:32|36573.22
14:36:33|36574.79
14:36:34|36565.85
14:36:35|36565.85
14:36:36|36565.85
14:36:37|36565.85
14:36:38|36565.85
14:36:40|36566.97
14:36:40|36567.02
14:36:41|36567.02
14:36:43|36567.02
14:36:43|36567.02
14:36:44|36567.02
14:36:45|36567.02
14:36:47|36567.02
14:36:47|36567.02
14:36:48|36567.03
14:36:49|36567.03
14:36:50|36569.81
14:36:51|36568.94
14:36:53|36568.94
14:36:53|36568.94
14:36:54|36568.9
14:36:55|36568.9
14:36:56|36568.9
14:36:58|36568.9
14:36:58|36571.08
14:37:00|36567.14
14:37:01|36567.14
14:37:02|36567.15
14:37:03|36567.15
14:37:04|36567.15
14:37:05|36567.15
14:37:06|36567.15
14:37:07|36571.03
14:37:09|36571.03
14:37:09|36571.04
14:37:10|36571.07
14:37:11|36577.05
14:37:12|36577.05
14:37:13|36577.05
14:37:15|36577.05
14:37:17|36577.05
14:37:17|36582.38
14:37:18|36582.38
14:37:19|36582.38
14:37:20|36578.86
14:37:21|36578.86
14:37:22|36578.86
14:37:23|36573.65
14:37:24|36573.65
14:37:25|36571.44
14:37:26|36571.44
14:37:27|36571.44
14:37:28|36566.96
14:37:29|36566.96
14:37:30|36566.95
14:37:31|36566.95
14:37:32|36566.95
14:37:33|36566.95
14:37:34|36565.14
14:37:35|36565.14
14:37:36|36566.96
14:37:37|36566.96
14:37:38|36566.96
14:37:39|36566.96
14:37:40|36566.96
14:37:42|36566.96
14:37:42|36566.96
14:37:43|36571.49
14:37:44|36571.49
14:37:45|36571.49
14:37:46|36571.49
14:37:47|36571.49
14:37:48|36571.49
14:37:49|36561.97
14:37:50|36561.97
14:37:51|36559.82
14:37:52|36558.
14:37:53|36558.
14:37:54|36559.43
14:37:55|36555.81
14:37:56|36555.81
14:37:57|36559.48
14:37:58|36559.48
14:37:59|36564.52
14:38:00|36564.52
14:38:01|36564.52
14:38:02|36571.
14:38:03|36571.
14:38:04|36574.43
14:38:05|36574.43
14:38:06|36568.
14:38:07|36567.99
14:38:08|36568.01
14:38:09|36568.01
14:38:10|36565.65
14:38:11|36565.65
14:38:12|36565.69
14:38:13|36569.97
14:38:15|36568.14
14:38:16|36568.13
14:38:18|36568.13
14:38:19|36568.13
14:38:21|36568.12
14:38:22|36563.26
14:38:22|36563.26
14:38:23|36563.26
14:38:25|36563.26
14:38:25|36563.26
14:38:27|36563.26
14:38:28|36563.26
14:38:29|36554.34
14:38:30|36554.4
14:38:30|36554.4
14:38:32|36554.4
14:38:33|36554.4
14:38:34|36554.4
14:38:35|36554.4
14:38:36|36554.4
14:38:37|36554.4
14:38:38|36554.4
14:38:39|36554.4
14:38:40|36554.4
14:38:41|36554.4
14:38:42|36554.4
14:38:43|36561.18
14:38:44|36561.18
14:38:45|36561.18
14:38:46|36561.18
14:38:47|36561.18
14:38:49|36561.18
14:38:50|36566.55
14:38:51|36566.55
14:38:51|36566.56
14:38:52|36566.56
14:38:54|36566.56
14:38:55|36570.86
14:38:55|36564.89
14:38:56|36567.18
14:38:58|36565.55
14:38:58|36565.55
14:38:59|36565.55
14:39:00|36565.58
14:39:01|36565.58
14:39:03|36567.01
14:39:04|36567.01
14:39:05|36568.85
14:39:06|36568.85
14:39:07|36568.85
14:39:08|36570.66
14:39:10|36573.52
14:39:10|36573.52
14:39:12|36573.52
14:39:12|36573.52
14:39:14|36575.05
14:39:14|36585.59
14:39:15|36585.59
14:39:17|36583.76
14:39:18|36583.76
14:39:19|36583.76
14:39:21|36583.8
14:39:22|36583.8
14:39:22|36583.8
14:39:24|36583.8
14:39:25|36576.94
14:39:25|36576.94
14:39:26|36563.9
14:39:28|36563.9
14:39:29|36576.94
14:39:30|36576.94
14:39:32|36576.94
14:39:33|36579.55
14:39:34|36581.23
14:39:34|36581.23
14:39:36|36581.23
14:39:37|36581.23
14:39:38|36581.27
14:39:39|36581.27
14:39:40|36581.27
14:39:41|36581.27
14:39:42|36581.27
14:39:43|36581.27
14:39:44|36584.93
14:39:45|36584.94
14:39:46|36584.94
14:39:47|36584.94
14:39:48|36581.23
14:39:49|36587.27
14:39:50|36587.27
14:39:51|36587.27
14:39:52|36587.28
14:39:53|36587.28
14:39:54|36587.28
14:39:56|36587.28
14:39:57|36587.28
14:39:57|36587.82
14:39:59|36587.84
14:40:00|36587.84
14:40:01|36587.84
14:40:02|36587.84
14:40:03|36587.84
14:40:04|36587.84
14:40:05|36589.71
14:40:06|36589.71
14:40:07|36589.71
14:40:08|36589.71
14:40:09|36589.71
14:40:10|36589.7
14:40:11|36589.7
14:40:12|36589.7
14:40:13|36589.7
14:40:14|36589.7
14:40:15|36589.7
14:40:16|36589.7
14:40:18|36589.73
14:40:19|36589.73
14:40:20|36591.53
14:40:20|36572.3
14:40:21|36572.3
14:40:23|36572.3
14:40:24|36572.3
14:40:25|36572.3
14:40:26|36572.3
14:40:28|36572.3
14:40:28|36572.3
14:40:30|36583.71
14:40:32|36583.71
14:40:32|36583.71
14:40:34|36583.71
14:40:36|36583.71
14:40:36|36583.71
14:40:37|36583.71
14:40:38|36583.71
14:40:40|36583.71
14:40:41|36583.71
14:40:42|36583.71
14:40:43|36583.71
14:40:43|36574.53
14:40:45|36580.86
14:40:46|36588.49
14:40:46|36588.48
14:40:48|36580.88
14:40:49|36580.88
14:40:50|36580.88
14:40:51|36580.88
14:40:52|36582.7
14:40:52|36582.7
14:40:54|36592.05
14:40:56|36605.48
14:40:56|36605.48
14:40:57|36605.48
14:40:58|36605.48
14:40:59|36605.48
14:41:00|36605.5
14:41:01|36605.51
14:41:02|36605.51
14:41:03|36605.51
14:41:04|36605.51
14:41:05|36605.51
14:41:06|36643.69
14:41:07|36667.69
14:41:08|36682.77
14:41:09|36679.18
14:41:10|36693.14
14:41:11|36691.28
14:41:12|36689.97
14:41:13|36689.97
14:41:14|36689.91
14:41:15|36690.6
14:41:16|36690.6
14:41:17|36690.6
14:41:19|36720.
14:41:20|36725.61
14:41:22|36745.24
14:41:22|36747.83
14:41:23|36751.89
14:41:24|36762.53
14:41:25|36762.13
14:41:26|36751.87
14:41:27|36739.12
14:41:28|36754.26
14:41:29|36740.95
14:41:30|36747.35
14:41:31|36734.24
14:41:32|36791.83
14:41:33|36804.47
14:41:34|36819.97
14:41:36|36840.48
14:41:37|36852.01
14:41:38|36877.93
14:41:40|36915.65
14:41:41|36873.63
14:41:42|36833.
14:41:43|36827.65
14:41:44|36847.32
14:41:45|36847.28
14:41:46|36827.65
14:41:47|36823.16
14:41:48|36852.1
14:41:49|36824.96
14:41:50|36840.69
14:41:51|36840.69
14:41:52|36840.65
14:41:53|36828.09
14:41:54|36804.43
14:41:55|36804.4
14:41:56|36804.41
14:41:57|36798.77
14:41:58|36798.78
14:41:59|36798.78
14:42:00|36798.77
14:42:01|36798.77
14:42:02|36798.77
14:42:03|36798.77
14:42:04|36810.72
14:42:05|36810.72
14:42:06|36810.73
14:42:07|36813.51
14:42:08|36810.69
14:42:09|36810.58
14:42:10|36798.17
14:42:11|36782.22
14:42:12|36782.22
14:42:13|36782.22
14:42:14|36792.76
14:42:15|36792.76
14:42:16|36792.76
14:42:17|36792.76
14:42:18|36800.52
14:42:20|36800.52
14:42:21|36802.8
14:42:22|36802.8
14:42:24|36802.8
14:42:24|36802.8
14:42:25|36792.76
14:42:27|36792.76
14:42:28|36792.76
14:42:29|36792.76
14:42:29|36800.83
14:42:31|36792.77
14:42:31|36806.44
14:42:33|36806.44
14:42:34|36806.44
14:42:36|36806.44
14:42:36|36806.44
14:42:37|36792.75
14:42:39|36792.75
14:42:39|36792.75
14:42:41|36796.21
14:42:42|36796.21
14:42:43|36796.21
14:42:44|36805.25
14:42:45|36805.25
14:42:47|36805.25
14:42:48|36805.25
14:42:49|36814.05
14:42:50|36817.62
14:42:51|36817.62
14:42:51|36817.62
14:42:53|36843.45
14:42:54|36843.45
14:42:54|36842.8
14:42:56|36852.41
14:42:56|36852.41
14:42:57|36871.44
14:42:58|36871.44
14:43:00|36879.02
14:43:00|36879.02
14:43:01|36879.02
14:43:02|36879.02
14:43:04|36879.02
14:43:04|36846.41
14:43:06|36850.02
14:43:07|36850.02
14:43:08|36824.58
14:43:09|36826.13
14:43:10|36824.52
14:43:11|36830.26
14:43:12|36841.78
14:43:13|36845.8
14:43:14|36834.1
14:43:15|36834.1
14:43:16|36834.1
14:43:17|36846.1
14:43:18|36846.1
14:43:19|36846.1
14:43:21|36850.98
14:43:21|36850.98
14:43:23|36849.27
14:43:25|36851.11
14:43:26|36853.36
14:43:27|36853.36
14:43:28|36853.36
14:43:29|36835.12
14:43:30|36828.98
14:43:31|36833.79
14:43:32|36833.79
14:43:33|36833.79
14:43:35|36816.86
14:43:36|36816.86
14:43:37|36816.86
14:43:38|36816.86
14:43:39|36816.86
14:43:39|36816.86
14:43:41|36816.86
14:43:42|36793.62
14:43:43|36793.62
14:43:44|36793.59
14:43:45|36793.59
14:43:46|36793.59
14:43:47|36793.52
14:43:48|36796.07
14:43:49|36796.07
14:43:50|36796.07
14:43:51|36816.11
14:43:52|36816.11
14:43:53|36816.11
14:43:54|36828.67
14:43:55|36828.67
14:43:56|36818.82
14:43:57|36818.82
14:43:58|36818.82
14:43:59|36828.77
14:44:00|36832.9
14:44:01|36832.9
14:44:02|36832.9
14:44:03|36832.9
14:44:04|36825.64
14:44:05|36827.19
14:44:06|36827.19
14:44:07|36825.12
14:44:08|36824.4
14:44:09|36821.82
14:44:10|36821.82
14:44:11|36814.32
14:44:12|36814.32
14:44:13|36812.27
14:44:14|36812.27
14:44:15|36810.09
14:44:17|36810.09
14:44:18|36810.09
14:44:19|36810.09
14:44:20|36810.09
14:44:21|36810.09
14:44:23|36814.42
14:44:24|36814.42
14:44:25|36814.42
14:44:26|36814.42
14:44:27|36814.42
14:44:28|36814.42
14:44:29|36814.42
14:44:30|36814.42
14:44:30|36814.42
14:44:32|36814.42
14:44:33|36814.42
14:44:34|36814.42
14:44:35|36825.2
14:44:36|36831.17
14:44:38|36831.31
14:44:38|36831.31
14:44:39|36831.31
14:44:40|36831.31
14:44:41|36831.31
14:44:42|36833.56
14:44:43|36828.86
14:44:44|36829.73
14:44:45|36845.69
14:44:47|36845.69
14:44:47|36845.69
14:44:49|36845.65
14:44:50|36845.65
14:44:51|36845.65
14:44:52|36845.65
14:44:53|36845.65
14:44:54|36845.65
14:44:55|36845.65
14:44:55|36855.99
14:44:57|36850.22
14:44:58|36852.02
14:44:59|36852.31
14:45:00|36852.31
14:45:01|36854.77
14:45:03|36854.82
14:45:03|36854.82
14:45:04|36854.82
14:45:05|36854.82
14:45:06|36854.82
14:45:07|36854.82
14:45:08|36854.82
14:45:09|36854.82
14:45:10|36854.82
14:45:11|36854.82
14:45:12|36854.75
14:45:13|36854.75
14:45:14|36839.62
14:45:15|36839.61
14:45:16|36839.61
14:45:17|36839.61
14:45:18|36840.74
14:45:19|36847.15
14:45:20|36846.13
14:45:22|36846.13
14:45:24|36837.36
14:45:24|36837.36
14:45:25|36837.36
14:45:26|36837.36
14:45:28|36837.36
14:45:29|36835.44
14:45:31|36834.69
14:45:32|36834.69
14:45:32|36834.69
14:45:34|36834.69
14:45:35|36834.69
14:45:36|36834.69
14:45:37|36824.91
14:45:38|36824.91
14:45:40|36824.91
14:45:41|36823.61
14:45:42|36823.61
14:45:42|36823.61
14:45:44|36823.61
14:45:44|36823.61
14:45:45|36829.84
14:45:47|36829.84
14:45:48|36829.84
14:45:49|36829.84
14:45:50|36837.9
14:45:51|36846.19
14:45:51|36843.52
14:45:53|36840.26
14:45:54|36840.26
14:45:55|36840.26
14:45:56|36840.26
14:45:57|36844.63
14:45:58|36844.63
14:45:59|36844.63
14:46:00|36844.63
14:46:01|36846.54
14:46:02|36846.54
14:46:03|36846.54
14:46:04|36846.54
14:46:05|36846.55
14:46:06|36846.55
14:46:07|36846.55
14:46:08|36846.55
14:46:10|36846.55
14:46:10|36846.55
14:46:11|36846.55
14:46:13|36846.55
14:46:13|36846.55
14:46:15|36846.55
14:46:15|36846.55
14:46:16|36846.55
14:46:17|36853.3
14:46:18|36853.3
14:46:20|36853.3
14:46:20|36853.3
14:46:21|36853.3
14:46:23|36853.3
14:46:24|36853.3
14:46:25|36853.3
14:46:26|36853.3
14:46:27|36853.3
14:46:28|36853.3
14:46:29|36853.3
14:46:31|36853.3
14:46:32|36853.3
14:46:33|36853.36
14:46:33|36853.36
14:46:35|36853.35
14:46:36|36853.35
14:46:37|36853.35
14:46:38|36853.35
14:46:39|36853.35
14:46:40|36853.36
14:46:41|36853.36
14:46:42|36846.49
14:46:43|36846.49
14:46:44|36831.82
14:46:45|36826.54
14:46:46|36826.54
14:46:47|36826.54
14:46:48|36826.54
14:46:49|36826.54
14:46:50|36826.54
14:46:52|36826.54
14:46:53|36826.54
14:46:53|36831.34
14:46:55|36829.18
14:46:55|36829.18
14:46:57|36829.18
14:46:57|36829.18
14:46:59|36829.18
14:47:00|36829.18
14:47:00|36829.18
14:47:02|36829.18
14:47:03|36823.69
14:47:03|36823.69
14:47:05|36828.28
14:47:06|36828.28
14:47:07|36828.28
14:47:08|36828.28
14:47:09|36828.28
14:47:10|36828.28
14:47:11|36826.69
14:47:12|36826.69
14:47:13|36826.69
14:47:14|36826.69
14:47:15|36826.69
14:47:16|36826.69
14:47:17|36826.69
14:47:18|36826.69
14:47:19|36824.86
14:47:20|36827.33
14:47:21|36827.33
14:47:22|36827.33
14:47:24|36827.33
14:47:25|36827.28
14:47:26|36827.28
14:47:27|36827.28
14:47:28|36827.28
14:47:30|36827.29
14:47:31|36827.29
14:47:32|36827.29
14:47:33|36827.29
14:47:34|36827.29
14:47:35|36827.29
14:47:36|36822.05
14:47:38|36822.05
14:47:39|36822.05
14:47:40|36822.05
14:47:42|36822.05
14:47:43|36822.05
14:47:44|36822.05
14:47:45|36822.05
14:47:45|36807.3
14:47:47|36807.3
14:47:48|36803.54
14:47:49|36802.86
14:47:50|36802.86
14:47:51|36802.86
14:47:52|36802.86
14:47:52|36804.02
14:47:53|36812.01
14:47:55|36812.01
14:47:56|36812.01
14:47:56|36812.01
14:47:58|36812.01
14:47:59|36812.01
14:48:00|36812.01
14:48:01|36812.01
14:48:03|36808.32
14:48:03|36808.32
14:48:04|36808.32
14:48:06|36808.32
14:48:07|36816.11
14:48:09|36816.13
14:48:09|36816.13
14:48:10|36816.13
14:48:11|36826.45
14:48:12|36826.45
14:48:13|36826.45
14:48:14|36826.45
14:48:15|36826.45
14:48:16|36823.83
14:48:17|36823.83
14:48:18|36823.83
14:48:19|36823.83
14:48:20|36823.83
14:48:21|36823.87
14:48:22|36823.87
14:48:23|36823.87
14:48:24|36823.87
14:48:25|36823.87
14:48:26|36823.87
14:48:28|36823.87
14:48:29|36825.31
14:48:31|36818.24
14:48:31|36818.24
14:48:32|36818.24
14:48:33|36818.24
14:48:34|36818.24
14:48:35|36818.24
14:48:36|36818.24
14:48:38|36816.4
14:48:39|36816.38
14:48:40|36820.89
14:48:41|36820.89
14:48:42|36820.89
14:48:43|36820.89
14:48:45|36820.89
14:48:45|36820.89
14:48:47|36824.91
14:48:47|36824.91
14:48:49|36824.91
14:48:49|36824.91
14:48:51|36821.28
14:48:52|36821.28
14:48:53|36821.28
14:48:55|36812.26
14:48:55|36812.26
14:48:56|36812.26
14:48:58|36812.26
14:48:59|36812.26
14:49:00|36812.26
14:49:02|36812.26
14:49:03|36812.26
14:49:04|36811.33
14:49:04|36811.33
14:49:06|36811.33
14:49:06|36803.43
14:49:08|36811.12
14:49:09|36811.12
14:49:10|36811.12
14:49:11|36811.12
14:49:12|36811.12
14:49:13|36811.12
14:49:14|36811.12
14:49:15|36811.12
14:49:16|36811.12
14:49:17|36811.12
14:49:18|36811.12
14:49:19|36811.12
14:49:20|36811.12
14:49:21|36811.12
14:49:22|36820.96
14:49:23|36820.94
14:49:25|36813.86
14:49:26|36813.86
14:49:28|36813.86
14:49:29|36813.86
14:49:30|36826.45
14:49:31|36830.
14:49:32|36830.
14:49:34|36830.
14:49:35|36830.
14:49:36|36830.
14:49:36|36830.
14:49:38|36830.
14:49:39|36830.
14:49:40|36830.
14:49:41|36830.
14:49:42|36830.
14:49:43|36830.
14:49:44|36824.83
14:49:45|36824.83
14:49:46|36824.83
14:49:47|36824.83
14:49:48|36826.6
14:49:49|36826.6
14:49:50|36826.6
14:49:51|36826.6
14:49:52|36826.6
14:49:53|36826.6
14:49:55|36826.6
14:49:56|36826.6
14:49:57|36826.6
14:49:58|36840.97
14:49:59|36853.2
14:50:00|36853.2
14:50:01|36853.2
14:50:02|36840.75
14:50:03|36840.75
14:50:04|36839.2
14:50:04|36839.2
14:50:05|36843.78
14:50:06|36843.78
14:50:08|36843.78
14:50:09|36843.74
14:50:09|36850.23
14:50:11|36850.23
14:50:12|36853.36
14:50:13|36853.36
14:50:14|36877.12
14:50:14|36871.67
14:50:16|36871.67
14:50:16|36873.57
14:50:18|36867.89
14:50:19|36874.99
14:50:20|36888.72
14:50:21|36888.72
14:50:22|36888.72
14:50:22|36917.76
14:50:24|36931.93
14:50:24|36941.32
14:50:26|36935.13
14:50:27|36937.02
14:50:28|36960.
14:50:29|36968.95
14:50:30|36961.95
14:50:32|36965.7
14:50:32|36984.57
14:50:33|36991.7
14:50:35|36991.7
14:50:35|36967.42
14:50:37|36945.42
14:50:38|36949.65
14:50:40|36949.65
14:50:40|36949.4
14:50:41|36915.01
14:50:42|36915.01
14:50:43|36946.65
14:50:44|36946.65
14:50:45|36967.57
14:50:46|36971.59
14:50:47|36978.07
14:50:48|36978.07
14:50:49|36981.24
14:50:50|36981.24
14:50:51|36981.18
14:50:52|36981.18
14:50:54|36964.16
14:50:54|36971.15
14:50:56|36966.04
14:50:58|36982.89
14:50:58|36982.89
14:50:59|36975.47
14:51:00|36975.47
14:51:02|36992.83
14:51:02|36992.83
14:51:04|36990.11
14:51:05|36991.86
14:51:06|36979.16
14:51:06|36979.16
14:51:08|36979.52
14:51:09|36957.3
14:51:10|36958.7
14:51:11|36946.21
14:51:12|36946.22
14:51:13|36946.22
14:51:14|36940.08
14:51:15|36947.11
14:51:16|36947.11
14:51:17|36955.84
14:51:18|36955.84
14:51:19|36967.35
14:51:20|36967.42
14:51:21|36967.42
14:51:22|36967.42
14:51:23|36967.42
14:51:24|36978.86
14:51:25|36978.86
14:51:25|36986.21
14:51:27|37000.
14:51:28|37000.
14:51:30|37005.08
14:51:30|37002.76
14:51:31|37002.76
14:51:32|36991.96
14:51:34|36991.96
14:51:35|36999.12
14:51:36|36999.12
14:51:37|36999.12
14:51:39|36999.12
14:51:39|36999.16
14:51:40|36999.16
14:51:42|36999.16
14:51:44|36999.16
14:51:44|36999.16
14:51:45|36999.16
14:51:46|36999.16
14:51:48|37017.39
14:51:48|37022.72
14:51:50|37022.72
14:51:50|37025.42
14:51:52|37026.72
14:51:53|37022.99
14:51:54|37034.
14:51:55|37033.69
14:51:56|37020.5
14:51:57|37020.5
14:51:58|37020.5
14:51:59|37020.5
14:52:00|37020.5
14:52:01|37001.35
14:52:02|37008.05
14:52:03|37008.05
14:52:04|37006.01
14:52:05|37006.03
14:52:06|37006.03
14:52:07|37022.78
14:52:08|37022.78
14:52:09|37022.78
14:52:10|37022.78
14:52:11|37034.
14:52:13|37041.24
14:52:13|37044.17
14:52:14|37060.08
14:52:16|37051.23
14:52:16|37042.26
14:52:17|37037.49
14:52:19|37037.49
14:52:20|37037.49
14:52:20|37035.57
14:52:21|37035.57
14:52:22|37035.57
14:52:23|37035.57
14:52:25|37078.13
14:52:26|37078.13
14:52:27|37078.13
14:52:28|37078.13
14:52:30|37037.93
14:52:31|37037.93
14:52:32|37037.93
14:52:33|37037.93
14:52:34|37037.93
14:52:35|37041.97
14:52:36|37041.97
14:52:38|37041.98
14:52:38|37041.98
14:52:39|37041.98
14:52:41|37045.95
14:52:43|37034.32
14:52:44|37024.76
14:52:45|37024.76
14:52:46|37007.79
14:52:48|37007.79
14:52:49|37006.01
14:52:51|36999.23
14:52:51|37001.02
14:52:52|36999.16
14:52:53|36999.16
14:52:54|36999.16
14:52:55|36999.16
14:52:56|36997.51
14:52:57|36995.23
14:52:58|36995.23
14:52:59|36995.23
14:53:00|36995.23
14:53:01|36979.13
14:53:03|36979.13
14:53:04|36971.07
14:53:05|36965.27
14:53:06|36965.27
14:53:07|36965.27
14:53:08|36965.27
14:53:10|36971.24
14:53:10|36971.24
14:53:11|36971.24
14:53:12|36971.24
14:53:13|36971.24
14:53:14|37004.28
14:53:15|37004.28
14:53:16|37004.28
14:53:17|36991.97
14:53:18|36991.97
14:53:19|36991.22
14:53:20|36991.22
14:53:21|36991.22
14:53:22|36991.22
14:53:23|36991.22
14:53:24|36991.22
14:53:25|36991.22
14:53:26|36991.22
14:53:27|36991.22
14:53:28|36991.22
14:53:30|36991.22
14:53:32|36991.22
14:53:32|36991.22
14:53:33|36967.71
14:53:35|36964.05
14:53:37|36964.06
14:53:38|36964.06
14:53:39|36967.78
14:53:40|36967.78
14:53:41|36967.78
14:53:42|36967.78
14:53:44|36967.78
14:53:45|36967.02
14:53:47|36967.02
14:53:48|36967.02
14:53:49|36967.02
14:53:50|36973.25
14:53:51|36973.25
14:53:52|36973.25
14:53:53|36973.25
14:53:54|36973.25
14:53:55|36973.25
14:53:56|36973.25
14:53:57|36973.25
14:53:58|36973.25
14:53:59|36973.25
14:54:00|36973.25
14:54:01|36973.25
14:54:02|36978.09
14:54:03|36969.78
14:54:04|36969.78
14:54:05|36969.78
14:54:06|36969.78
14:54:07|36969.71
14:54:08|36969.71
14:54:09|36969.71
14:54:10|36963.52
14:54:11|36963.52
14:54:12|36963.42
14:54:13|36956.
14:54:14|36956.
14:54:15|36956.
14:54:16|36956.
14:54:17|36956.
14:54:18|36949.11
14:54:19|36949.11
14:54:20|36949.11
14:54:21|36949.11
14:54:22|36949.11
14:54:23|36949.11
14:54:24|36949.11
14:54:25|36949.11
14:54:26|36949.11
14:54:27|36949.11
14:54:28|36949.11
14:54:29|36949.11
14:54:30|36949.11
14:54:31|36949.11
14:54:33|36949.11
14:54:34|36949.11
14:54:35|36949.11
14:54:36|36949.11
14:54:37|36949.11
14:54:38|36949.11
14:54:39|36943.36
14:54:40|36943.36
14:54:41|36943.36
14:54:42|36943.36
14:54:42|36943.36
14:54:44|36943.36
14:54:45|36943.36
14:54:47|36943.36
14:54:48|36943.36
14:54:50|36943.36
14:54:50|36948.21
14:54:51|36948.21
14:54:52|36948.21
14:54:53|36948.21
14:54:54|36948.21
14:54:55|36948.21
14:54:56|36943.86
14:54:57|36943.86
14:54:58|36943.86
14:55:00|36943.86
14:55:01|36941.98
14:55:02|36941.98
14:55:03|36941.98
14:55:04|36941.98
14:55:05|36941.98
14:55:06|36941.98
14:55:07|36941.98
14:55:08|36941.98
14:55:09|36941.98
14:55:10|36941.98
14:55:11|36941.98
14:55:12|36941.98
14:55:13|36941.98
14:55:14|36941.98
14:55:15|36941.98
14:55:16|36941.98
14:55:17|36941.98
14:55:18|36941.98
14:55:19|36941.98
14:55:20|36941.98
14:55:21|36955.35
14:55:22|36955.35
14:55:23|36955.35
14:55:24|36955.35
14:55:25|36955.35
14:55:26|36955.35
14:55:27|36955.35
14:55:28|36955.35
14:55:29|36955.35
14:55:30|36955.35
14:55:31|36955.35
14:55:32|36955.35
14:55:34|36955.35
14:55:35|36955.35
14:55:36|36955.35
14:55:38|36955.35
14:55:39|36955.35
14:55:39|36955.35
14:55:41|36955.35
14:55:41|36955.35
14:55:43|36955.34
14:55:43|36955.34
14:55:45|36953.13
14:55:46|36954.31
14:55:47|36954.31
14:55:48|36954.31
14:55:50|36960.1
14:55:51|36959.16
14:55:51|36959.16
14:55:53|36947.33
14:55:55|36959.2
14:55:56|36959.2
14:55:57|36959.2
14:55:57|36959.2
14:55:58|36960.13
14:56:00|36960.13
14:56:01|36960.13
14:56:01|36960.17
14:56:03|36969.98
14:56:04|36966.26
14:56:05|36966.26
14:56:06|36966.26
14:56:07|36966.26
14:56:08|36966.26
14:56:09|36966.26
14:56:10|36966.26
14:56:11|36966.26
14:56:12|36970.45
14:56:13|36970.45
14:56:14|36970.45
14:56:15|36970.45
14:56:16|36970.45
14:56:17|36970.45
14:56:18|36970.45
14:56:19|36979.23
14:56:20|36979.23
14:56:21|36979.23
14:56:22|36979.23
14:56:23|36979.23
14:56:24|36979.23
14:56:25|36979.23
14:56:26|36979.23
14:56:27|36979.23
14:56:28|36979.23
14:56:29|36979.23
14:56:30|36979.23
14:56:31|36979.23
14:56:32|36979.23
14:56:34|36972.18
14:56:35|36972.18
14:56:36|36972.18
14:56:37|36972.18
14:56:39|36979.23
14:56:40|36979.23
14:56:41|36979.23
14:56:43|36979.13
14:56:43|36979.13
14:56:46|36979.13
14:56:46|36979.13
14:56:47|36988.04
14:56:48|36988.04
14:56:50|36988.04
14:56:50|36988.04
14:56:52|36988.04
14:56:53|36988.04
14:56:54|36988.04
14:56:55|36988.04
14:56:56|36978.
14:56:58|36978.
14:56:58|36978.06
14:56:59|36978.06
14:57:00|36978.06
14:57:01|36978.06
14:57:02|36978.06
14:57:03|36978.06
14:57:04|36978.06
14:57:05|36978.06
14:57:06|36978.06
14:57:07|36978.06
14:57:08|36978.06
14:57:09|36978.06
14:57:10|36978.06
14:57:11|36978.06
14:57:12|36978.1
14:57:13|36978.1
14:57:14|36978.1
14:57:15|36978.1
14:57:16|36978.1
14:57:17|36978.09
14:57:18|36978.09
14:57:19|36978.09
14:57:20|36978.09
14:57:21|36978.09
14:57:22|36978.09
14:57:23|36978.09
14:57:24|36978.1
14:57:25|36978.1
14:57:26|36978.1
14:57:27|36978.1
14:57:28|36978.1
14:57:29|36978.1
14:57:30|36978.1
14:57:31|36978.1
14:57:32|36978.1
14:57:33|36978.1
14:57:35|36978.1
14:57:36|36969.04
14:57:37|36969.04
14:57:39|36969.04
14:57:39|36969.04
14:57:41|36968.99
14:57:42|36968.99
14:57:42|36969.11
14:57:43|36969.11
14:57:45|36969.11
14:57:46|36969.11
14:57:46|36969.11
14:57:48|36973.69
14:57:49|36973.69
14:57:50|36973.69
14:57:51|36968.99
14:57:52|36968.99
14:57:53|36968.99
14:57:54|36968.99
14:57:55|36968.99
14:57:56|36968.99
14:57:57|36968.99
14:57:58|36968.99
14:57:59|36958.37
14:58:00|36955.55
14:58:01|36955.55
14:58:02|36955.55
14:58:03|36954.58
14:58:04|36954.58
14:58:05|36941.51
14:58:06|36941.51
14:58:07|36941.51
14:58:08|36941.51
14:58:09|36941.51
14:58:10|36941.51
14:58:11|36941.51
14:58:12|36941.51
14:58:13|36941.51
14:58:14|36941.51
14:58:15|36941.51
14:58:16|36941.51
14:58:17|36924.3
14:58:18|36906.38
14:58:19|36909.46
14:58:20|36909.46
14:58:21|36911.36
14:58:22|36906.39
14:58:23|36906.39
14:58:25|36924.04
14:58:25|36916.13
14:58:26|36916.13
14:58:27|36916.13
14:58:28|36916.13
14:58:29|36916.13
14:58:31|36916.13
14:58:31|36916.13
14:58:32|36916.13
14:58:33|36916.13
14:58:35|36916.13
14:58:37|36916.13
14:58:37|36916.13
14:58:39|36916.13
14:58:41|36916.13
14:58:42|36916.13
14:58:43|36916.13
14:58:44|36916.13
14:58:45|36916.13
14:58:46|36916.13
14:58:47|36916.13
14:58:48|36916.13
14:58:49|36916.13
14:58:50|36904.15
14:58:51|36904.15
14:58:52|36904.15
14:58:53|36904.15
14:58:54|36890.12
14:58:56|36882.05
14:58:57|36888.54
14:58:57|36893.48
14:58:58|36893.48
14:59:00|36893.48
14:59:01|36893.48
14:59:01|36893.48
14:59:03|36893.48
14:59:03|36893.48
14:59:05|36893.48
14:59:06|36893.48
14:59:06|36893.48
14:59:08|36893.48
14:59:09|36893.48
14:59:10|36893.48
14:59:11|36893.48
14:59:12|36901.28
14:59:13|36914.21
14:59:13|36914.21
14:59:15|36910.94
14:59:16|36910.94
14:59:17|36910.94
14:59:18|36910.94
14:59:19|36910.94
14:59:20|36910.94
14:59:21|36910.94
14:59:22|36910.88
14:59:23|36893.64
14:59:24|36893.64
14:59:25|36893.64
14:59:26|36893.64
14:59:27|36888.98
14:59:28|36888.98
14:59:29|36888.98
14:59:30|36888.98
14:59:31|36888.98
14:59:32|36888.98
14:59:33|36881.9
14:59:34|36881.9
14:59:35|36881.9
14:59:37|36881.9
14:59:38|36881.9
14:59:40|36881.9
14:59:41|36881.9
14:59:42|36881.9
14:59:43|36881.9
14:59:44|36881.9
14:59:45|36881.9
14:59:46|36881.9
14:59:47|36877.04
14:59:48|36877.04
14:59:49|36877.04
14:59:50|36877.04
14:59:52|36877.04
14:59:52|36886.76
14:59:53|36886.76
14:59:55|36886.76
14:59:56|36886.76
14:59:57|36886.81
14:59:58|36886.81
14:59:59|36886.81
15:00:00|36886.81
15:00:01|36892.55
15:00:02|36894.05
15:00:03|36897.77
15:00:04|36897.77
15:00:05|36897.77
15:00:06|36897.81
15:00:08|36902.04
15:00:08|36902.04
15:00:10|36902.04
15:00:10|36902.04
15:00:12|36899.58
15:00:12|36899.58
15:00:13|36899.58
15:00:14|36899.58
15:00:15|36900.86
15:00:16|36900.77
15:00:17|36900.77
15:00:18|36900.77
15:00:20|36900.92
15:00:20|36900.92
15:00:22|36900.92
15:00:23|36900.92
15:00:23|36900.93
15:00:24|36900.93
15:00:26|36900.93
15:00:27|36900.93
15:00:27|36900.93
15:00:28|36900.93
15:00:29|36906.49
15:00:30|36906.49
15:00:32|36906.49
15:00:33|36901.99
15:00:33|36901.99
15:00:34|36905.71
15:00:36|36905.71
15:00:36|36905.72
15:00:38|36905.72
15:00:40|36905.72
15:00:40|36905.72
15:00:41|36905.72
15:00:42|36905.72
15:00:44|36905.72
15:00:44|36905.72
15:00:46|36905.72
15:00:47|36905.81
15:00:47|36905.81
15:00:48|36905.81
15:00:50|36905.81
15:00:52|36905.81
15:00:52|36923.06
15:00:54|36923.06
15:00:55|36908.63
15:00:56|36913.47
15:00:56|36913.47
15:00:57|36913.47
15:00:58|36913.47
15:01:00|36913.47
15:01:01|36913.47
15:01:02|36908.88
15:01:03|36908.88
15:01:04|36908.88
15:01:05|36908.88
15:01:06|36908.88
15:01:07|36908.88
15:01:08|36911.91
15:01:10|36911.91
15:01:10|36911.91
15:01:11|36926.16
15:01:12|36926.16
15:01:14|36926.16
15:01:14|36926.16
15:01:15|36926.16
15:01:17|36926.16
15:01:17|36926.16
15:01:18|36926.16
15:01:20|36926.16
15:01:20|36926.16
15:01:22|36927.48
15:01:22|36927.55
15:01:24|36938.19
15:01:24|36938.19
15:01:25|36930.85
15:01:26|36930.85
15:01:27|36930.85
15:01:28|36930.85
15:01:29|36930.85
15:01:30|36930.85
15:01:31|36930.85
15:01:32|36930.85
15:01:33|36933.22
15:01:34|36933.22
15:01:35|36933.22
15:01:37|36931.79
15:01:38|36931.79
15:01:40|36931.79
15:01:41|36931.79
15:01:42|36935.54
15:01:43|36935.54
15:01:45|36935.54
15:01:46|36935.54
15:01:47|36935.54
15:01:48|36935.54
15:01:49|36943.69
15:01:50|36943.69
15:01:51|36943.69
15:01:52|36943.69
15:01:53|36943.69
15:01:54|36943.69
15:01:55|36943.69
15:01:56|36943.69
15:01:58|36943.69
15:01:59|36969.19
15:02:01|36965.5
15:02:02|36965.5
15:02:02|36965.5
15:02:03|36965.5
15:02:04|36965.5
15:02:05|36965.5
15:02:06|36965.5
15:02:08|36965.5
15:02:09|36965.5
15:02:09|36965.5
15:02:10|36965.5
15:02:12|36965.5
15:02:12|36959.2
15:02:14|36959.2
15:02:15|36959.2
15:02:16|36961.47
15:02:16|36961.47
15:02:17|36961.47
15:02:18|36961.47
15:02:19|36961.47
15:02:20|36961.47
15:02:21|36961.47
15:02:22|36961.47
15:02:23|36961.47
15:02:24|36961.47
15:02:26|36953.46
15:02:26|36961.59
15:02:27|36961.59
15:02:29|36961.59
15:02:30|36948.98
15:02:30|36948.98
15:02:32|36948.98
15:02:32|36948.98
15:02:33|36948.98
15:02:34|36948.98
15:02:36|36943.22
15:02:36|36943.22
15:02:38|36943.22
15:02:39|36943.22
15:02:40|36943.22
15:02:41|36943.22
15:02:42|36936.11
15:02:43|36936.11
15:02:44|36936.11
15:02:45|36936.17
15:02:46|36936.17
15:02:47|36936.17
15:02:48|36936.17
15:02:49|36936.17
15:02:50|36936.17
15:02:51|36936.17
15:02:52|36936.09
15:02:53|36936.09
15:02:54|36936.09
15:02:55|36936.09
15:02:56|36925.63
15:02:57|36925.63
15:02:58|36922.16
15:02:59|36926.59
15:03:00|36926.59
15:03:01|36926.59
15:03:02|36926.59
15:03:03|36937.86
15:03:04|36937.86
15:03:05|36937.86
15:03:06|36937.86
15:03:07|36937.86
15:03:08|36937.86
15:03:09|36937.86
15:03:10|36937.86
15:03:11|36937.86
15:03:12|36937.86
15:03:13|36937.86
15:03:14|36937.86
15:03:15|36936.09
15:03:16|36939.7
15:03:17|36935.43
15:03:18|36935.43
15:03:19|36935.43
15:03:20|36935.43
15:03:21|36935.43
15:03:22|36935.46
15:03:23|36935.46
15:03:24|36935.46
15:03:25|36941.97
15:03:26|36939.7
15:03:27|36937.53
15:03:29|36941.98
15:03:29|36941.98
15:03:31|36941.98
15:03:31|36941.98
15:03:33|36941.98
15:03:33|36941.98
15:03:34|36941.98
15:03:35|36941.98
15:03:37|36941.98
15:03:37|36941.98
15:03:39|36941.98
15:03:40|36937.52
15:03:42|36937.53
15:03:43|36937.53
15:03:44|36936.09
15:03:45|36935.45
15:03:47|36935.45
15:03:48|36935.45
15:03:49|36937.87
15:03:50|36937.87
15:03:51|36937.87
15:03:52|36937.91
15:03:53|36937.91
15:03:54|36937.91
15:03:55|36937.87
15:03:56|36939.73
15:03:57|36939.73
15:03:58|36943.65
15:03:59|36939.77
15:04:00|36939.77
15:04:01|36939.77
15:04:02|36943.27
15:04:03|36943.27
15:04:04|36943.27
15:04:05|36941.84
15:04:06|36941.85
15:04:07|36941.85
15:04:08|36938.06
15:04:09|36938.06
15:04:10|36938.06
15:04:11|36938.06
15:04:13|36938.09
15:04:14|36938.09
15:04:15|36938.09
15:04:16|36935.45
15:04:17|36935.42
15:04:19|36935.42
15:04:19|36930.2
15:04:20|36930.2
15:04:21|36930.2
15:04:22|36930.2
15:04:23|36930.2
15:04:25|36930.2
15:04:25|36930.2
15:04:26|36927.28
15:04:27|36927.28
15:04:28|36927.28
15:04:29|36927.28
15:04:30|36927.28
15:04:31|36927.28
15:04:32|36927.29
15:04:33|36927.29
15:04:34|36927.29
15:04:35|36927.29
15:04:36|36927.29
15:04:37|36921.7
15:04:38|36918.11
15:04:39|36912.39
15:04:40|36912.39
15:04:42|36918.1
15:04:44|36912.45
15:04:44|36912.45
15:04:45|36912.45
15:04:47|36918.05
15:04:47|36918.05
15:04:49|36918.05
15:04:50|36914.49
15:04:51|36914.5
15:04:52|36914.5
15:04:53|36914.5
15:04:54|36914.5
15:04:55|36914.5
15:04:56|36914.5
15:04:57|36914.5
15:04:58|36910.44
15:04:59|36909.14
15:05:00|36903.9
15:05:01|36906.06
15:05:02|36906.06
15:05:03|36909.2
15:05:04|36909.2
15:05:05|36902.22
15:05:06|36904.06
15:05:07|36904.06
15:05:08|36904.06
15:05:09|36904.06
15:05:10|36904.06
15:05:11|36904.06
15:05:12|36904.06
15:05:13|36904.06
15:05:14|36894.92
15:05:15|36894.92
15:05:16|36898.39
15:05:17|36898.39
15:05:18|36898.39
15:05:19|36908.01
15:05:20|36908.01
15:05:21|36908.01
15:05:22|36908.01
15:05:23|36908.01
15:05:24|36897.7
15:05:25|36897.7
15:05:26|36908.37
15:05:27|36908.36
15:05:28|36914.01
15:05:29|36914.01
15:05:30|36914.01
15:05:31|36914.01
15:05:32|36915.15
15:05:33|36915.19
15:05:34|36915.19
15:05:35|36915.19
15:05:36|36915.39
15:05:38|36915.39
15:05:38|36915.39
15:05:39|36915.39
15:05:40|36915.39
15:05:42|36915.39
15:05:43|36915.73
15:05:45|36915.73
15:05:46|36915.73
15:05:48|36915.73
15:05:48|36915.73
15:05:49|36915.72
15:05:50|36915.72
15:05:51|36915.72
15:05:52|36919.7
15:05:53|36919.7
15:05:55|36919.7
15:05:55|36919.7
15:05:56|36919.7
15:05:57|36919.7
15:05:58|36919.38
15:05:59|36919.38
15:06:01|36919.38
15:06:01|36919.38
15:06:02|36919.38
15:06:03|36919.38
15:06:04|36919.38
15:06:06|36919.38
15:06:07|36919.38
15:06:07|36914.09
15:06:08|36914.09
15:06:09|36914.09
15:06:10|36914.09
15:06:12|36909.97
15:06:12|36909.97
15:06:14|36909.97
15:06:14|36909.97
15:06:15|36910.87
15:06:16|36915.18
15:06:17|36915.18
15:06:18|36923.55
15:06:19|36927.6
15:06:21|36927.6
15:06:22|36927.6
15:06:23|36927.6
15:06:24|36927.6
15:06:25|36927.6
15:06:26|36927.6
15:06:27|36927.6
15:06:28|36927.6
15:06:29|36927.6
15:06:30|36927.6
15:06:31|36915.53
15:06:32|36922.97
15:06:33|36922.97
15:06:34|36922.97
15:06:35|36922.97
15:06:36|36927.54
15:06:37|36927.54
15:06:38|36927.54
15:06:39|36912.94
15:06:40|36912.94
15:06:41|36912.94
15:06:42|36912.94
15:06:44|36913.87
15:06:45|36913.87
15:06:46|36922.92
15:06:47|36920.48
15:06:48|36920.48
15:06:49|36920.48
15:06:50|36920.48
15:06:51|36920.48
15:06:52|36920.48
15:06:53|36920.47
15:06:54|36918.62
15:06:55|36918.62
15:06:56|36918.62
15:06:57|36918.62
15:06:58|36918.62
15:06:59|36918.62
15:07:00|36918.61
15:07:01|36918.61
15:07:02|36913.81
15:07:04|36905.38
15:07:05|36905.38
15:07:06|36910.12
15:07:07|36910.12
15:07:08|36910.12
15:07:09|36914.79
15:07:10|36914.79
15:07:11|36914.79
15:07:12|36914.79
15:07:13|36914.77
15:07:14|36914.77
15:07:15|36914.77
15:07:16|36914.77
15:07:17|36914.77
15:07:18|36905.38
15:07:19|36905.44
15:07:20|36905.44
15:07:21|36905.44
15:07:22|36905.44
15:07:24|36905.44
15:07:25|36905.44
15:07:26|36905.38
15:07:26|36904.52
15:07:28|36904.52
15:07:29|36904.52
15:07:30|36904.52
15:07:30|36904.52
15:07:31|36897.78
15:07:33|36894.
15:07:34|36894.
15:07:35|36883.6
15:07:36|36886.8
15:07:37|36886.8
15:07:38|36886.61
15:07:38|36886.61
15:07:40|36882.79
15:07:41|36882.79
15:07:41|36882.79
15:07:43|36881.03
15:07:45|36881.03
15:07:45|36881.03
15:07:47|36881.03
15:07:49|36881.03
15:07:49|36881.03
15:07:50|36881.03
15:07:51|36879.3
15:07:52|36879.3
15:07:53|36879.3
15:07:54|36879.3
15:07:55|36873.93
15:07:56|36873.93
15:07:57|36873.93
15:07:58|36873.93
15:07:59|36877.9
15:08:00|36877.9
15:08:01|36877.83
15:08:03|36877.83
15:08:04|36877.83
15:08:06|36875.54
15:08:06|36872.14
15:08:07|36872.14
15:08:08|36872.14
15:08:09|36872.14
15:08:10|36869.54
15:08:12|36869.54
15:08:13|36869.54
15:08:14|36869.54
15:08:15|36869.54
15:08:16|36868.73
15:08:18|36864.9
15:08:19|36864.9
15:08:20|36868.17
15:08:20|36868.17
15:08:21|36880.
15:08:23|36880.
15:08:23|36880.
15:08:24|36868.19
15:08:25|36868.19
15:08:26|36861.12
15:08:28|36861.12
15:08:28|36861.12
15:08:30|36861.12
15:08:30|36864.13
15:08:32|36864.13
15:08:32|36857.41
15:08:33|36856.96
15:08:34|36849.
15:08:36|36843.63
15:08:36|36846.42
15:08:38|36846.42
15:08:38|36846.42
15:08:39|36846.42
15:08:40|36845.73
15:08:41|36842.66
15:08:42|36842.66
15:08:43|36842.66
15:08:45|36840.8
15:08:46|36838.49
15:08:48|36838.14
15:08:49|36836.24
15:08:51|36833.17
15:08:52|36833.17
15:08:53|36833.17
15:08:53|36833.14
15:08:55|36835.28
15:08:56|36835.28
15:08:57|36835.28
15:08:58|36835.28
15:08:59|36835.28
15:09:00|36835.28
15:09:01|36849.67
15:09:02|36849.67
15:09:03|36861.59
15:09:04|36861.59
15:09:05|36861.59
15:09:06|36863.86
15:09:07|36863.86
15:09:08|36863.86
15:09:09|36863.86
15:09:10|36861.55
15:09:11|36861.55
15:09:12|36858.97
15:09:13|36859.68
15:09:14|36859.68
15:09:16|36866.98
15:09:16|36866.98
15:09:17|36866.98
15:09:19|36867.75
15:09:21|36870.49
15:09:22|36870.49
15:09:23|36870.49
15:09:24|36870.49
15:09:25|36870.49
15:09:26|36870.49
15:09:27|36870.49
15:09:28|36870.49
15:09:29|36870.49
15:09:30|36870.49
15:09:31|36870.49
15:09:32|36870.49
15:09:33|36870.49
15:09:34|36870.49
15:09:35|36870.49
15:09:36|36870.49
15:09:37|36870.49
15:09:38|36855.44
15:09:39|36855.44
15:09:40|36855.44
15:09:41|36855.44
15:09:42|36855.39
15:09:43|36845.19
15:09:44|36845.19
15:09:45|36845.19
15:09:47|36845.88
15:09:48|36845.88
15:09:49|36845.88
15:09:50|36845.88
15:09:51|36854.74
15:09:52|36854.74
15:09:54|36851.91
15:09:56|36854.75
15:09:56|36854.75
15:09:57|36854.74
15:09:58|36854.74
15:09:59|36854.74
15:10:00|36854.74
15:10:01|36854.81
15:10:02|36861.59
15:10:03|36861.59
15:10:04|36861.59
15:10:05|36861.59
15:10:06|36846.03
15:10:07|36840.56
15:10:08|36840.6
15:10:09|36840.6
15:10:10|36837.11
15:10:11|36830.17
15:10:12|36834.51
15:10:13|36834.51
15:10:14|36833.33
15:10:15|36833.33
15:10:16|36833.33
15:10:17|36836.33
15:10:18|36838.76
15:10:19|36838.76
15:10:20|36841.3
15:10:21|36841.3
15:10:22|36839.63
15:10:23|36839.63
15:10:24|36839.63
15:10:25|36841.36
15:10:26|36841.36
15:10:27|36841.36
15:10:28|36841.36
15:10:29|36841.36
15:10:30|36841.36
15:10:31|36841.36
15:10:32|36841.36
15:10:33|36841.36
15:10:34|36841.36
15:10:35|36841.36
15:10:36|36841.36
15:10:37|36841.42
15:10:38|36835.63
15:10:39|36835.63
15:10:40|36831.4
15:10:41|36829.24
15:10:42|36829.24
15:10:43|36828.37
15:10:44|36828.37
15:10:45|36828.37
15:10:47|36828.41
15:10:48|36828.41
15:10:48|36828.41
15:10:51|36828.41
15:10:51|36828.31
15:10:53|36828.31
15:10:53|36830.16
15:10:55|36830.16
15:10:56|36830.16
15:10:57|36830.16
15:10:58|36830.16
15:10:59|36830.16
15:11:00|36826.2
15:11:02|36836.08
15:11:03|36828.48
15:11:05|36828.48
15:11:05|36828.48
15:11:06|36828.48
15:11:07|36828.48
15:11:09|36828.48
15:11:11|36828.48
15:11:11|36828.48
15:11:13|36828.48
15:11:13|36824.91
15:11:14|36824.91
15:11:15|36824.91
15:11:16|36824.91
15:11:17|36824.91
15:11:18|36824.91
15:11:19|36824.91
15:11:20|36824.91
15:11:21|36820.13
15:11:23|36820.13
15:11:23|36820.13
15:11:24|36820.13
15:11:25|36820.13
15:11:26|36820.13
15:11:27|36820.13
15:11:28|36820.13
15:11:29|36820.13
15:11:30|36820.13
15:11:31|36820.13
15:11:32|36820.13
15:11:33|36820.13
15:11:34|36828.11
15:11:35|36837.43
15:11:36|36837.43
15:11:37|36837.75
15:11:39|36839.87
15:11:39|36839.87
15:11:40|36839.87
15:11:41|36839.87
15:11:42|36839.87
15:11:43|36839.87
15:11:44|36839.87
15:11:45|36851.15
15:11:46|36851.15
15:11:48|36851.15
15:11:50|36851.15
15:11:51|36851.15
15:11:52|36851.1
15:11:54|36851.1
15:11:55|36851.1
15:11:56|36851.1
15:11:57|36851.1
15:11:58|36855.23
15:11:59|36855.23
15:12:00|36855.23
15:12:02|36860.9
15:12:03|36860.9
15:12:03|36860.9
15:12:05|36860.9
15:12:06|36860.9
15:12:07|36860.8
15:12:08|36860.74
15:12:09|36860.74
15:12:10|36855.54
15:12:11|36855.54
15:12:13|36855.54
15:12:14|36847.48
15:12:14|36847.48
15:12:16|36847.48
15:12:17|36847.48
15:12:17|36847.48
15:12:19|36847.48
15:12:20|36847.48
15:12:21|36851.54
15:12:21|36851.54
15:12:22|36851.54
15:12:23|36851.6
15:12:24|36851.6
15:12:26|36851.6
15:12:26|36847.08
15:12:28|36834.48
15:12:29|36837.23
15:12:30|36837.23
15:12:31|36837.23
15:12:32|36837.23
15:12:33|36837.23
15:12:34|36830.04
15:12:35|36830.04
15:12:36|36828.63
15:12:37|36824.98
15:12:38|36827.51
15:12:39|36827.51
15:12:40|36827.52
15:12:41|36827.51
15:12:42|36827.51
15:12:43|36827.51
15:12:44|36827.51
15:12:45|36827.51
15:12:46|36827.51
15:12:47|36827.51
15:12:49|36827.51
15:12:50|36827.51
15:12:51|36827.51
15:12:53|36827.51
15:12:54|36827.51
15:12:54|36827.52
15:12:56|36827.52
15:12:57|36825.
15:12:58|36825.
15:12:59|36824.99
15:13:00|36824.99
15:13:01|36824.99
15:13:02|36824.99
15:13:03|36824.99
15:13:05|36824.99
15:13:05|36824.99
15:13:06|36824.99
15:13:07|36824.92
15:13:08|36824.96
15:13:09|36824.96
15:13:11|36827.58
15:13:12|36827.58
15:13:13|36827.58
15:13:14|36831.21
15:13:15|36831.21
15:13:16|36827.55
15:13:17|36829.29
15:13:18|36831.79
15:13:19|36831.79
15:13:20|36833.95
15:13:21|36833.95
15:13:22|36838.92
15:13:23|36841.45
15:13:24|36841.45
15:13:25|36841.45
15:13:26|36841.45
15:13:27|36841.45
15:13:28|36841.45
15:13:29|36841.39
15:13:30|36841.39
15:13:31|36837.67
15:13:32|36837.67
15:13:33|36837.67
15:13:34|36837.67
15:13:35|36833.14
15:13:36|36833.14
15:13:37|36833.14
15:13:38|36833.14
15:13:39|36833.14
15:13:41|36833.14
15:13:41|36833.14
15:13:42|36836.77
15:13:43|36836.77
15:13:44|36836.77
15:13:45|36836.77
15:13:47|36845.
15:13:48|36845.
15:13:49|36845.
15:13:51|36842.13
15:13:52|36845.19
15:13:53|36845.19
15:13:54|36840.3
15:13:56|36838.42
15:13:56|36838.42
15:13:57|36838.42
15:13:59|36834.72
15:14:00|36831.23
15:14:01|36831.23
15:14:02|36831.23
15:14:03|36831.23
15:14:05|36831.23
15:14:06|36831.23
15:14:07|36831.23
15:14:07|36826.76
15:14:09|36830.55
15:14:10|36832.1
15:14:11|36832.11
15:14:12|36832.11
15:14:13|36832.11
15:14:14|36829.96
15:14:15|36829.96
15:14:16|36829.96
15:14:17|36829.96
15:14:18|36829.96
15:14:19|36829.96
15:14:20|36829.96
15:14:21|36831.98
15:14:22|36831.98
15:14:23|36831.98
15:14:24|36831.98
15:14:26|36824.91
15:14:26|36824.91
15:14:28|36824.91
15:14:29|36824.91
15:14:30|36832.09
15:14:31|36832.09
15:14:32|36832.09
15:14:33|36832.09
15:14:34|36829.15
15:14:35|36829.15
15:14:36|36829.15
15:14:38|36823.01
15:14:38|36823.01
15:14:39|36823.01
15:14:40|36823.01
15:14:41|36817.23
15:14:43|36817.23
15:14:43|36817.23
15:14:44|36817.23
15:14:45|36817.23
15:14:46|36817.23
15:14:47|36821.11
15:14:48|36821.11
15:14:49|36821.11
15:14:51|36821.11
15:14:53|36821.1
15:14:53|36821.1
15:14:55|36821.15
15:14:57|36821.15
15:14:57|36821.15
15:14:58|36821.15
15:15:00|36821.15
15:15:01|36821.15
15:15:02|36821.15
15:15:03|36823.08
15:15:04|36823.08
15:15:05|36818.61
15:15:06|36818.61
15:15:07|36818.61
15:15:08|36818.61
15:15:09|36818.61
15:15:10|36818.61
15:15:12|36822.27
15:15:12|36818.64
15:15:13|36818.64
15:15:14|36818.64
15:15:15|36818.63
15:15:17|36818.63
15:15:18|36818.63
15:15:19|36818.63
15:15:20|36818.63
15:15:21|36815.2
15:15:22|36815.2
15:15:23|36815.2
15:15:24|36815.2
15:15:25|36815.2
15:15:26|36815.2
15:15:27|36815.2
15:15:28|36815.2
15:15:29|36815.25
15:15:30|36815.25
15:15:31|36815.25
15:15:32|36815.25
15:15:33|36815.25
15:15:34|36815.25
15:15:35|36815.25
15:15:36|36815.25
15:15:37|36815.25
15:15:38|36815.25
15:15:39|36815.25
15:15:40|36815.25
15:15:41|36815.26
15:15:42|36815.26
15:15:43|36815.26
15:15:44|36815.26
15:15:45|36815.26
15:15:46|36815.25
15:15:47|36813.07
15:15:48|36813.07
15:15:50|36813.07
15:15:50|36813.07
15:15:52|36813.07
15:15:53|36817.65
15:15:54|36817.65
15:15:56|36813.11
15:15:57|36813.11
15:15:58|36813.11
15:15:58|36813.11
15:16:00|36813.11
15:16:00|36813.11
15:16:02|36813.11
15:16:03|36802.87
15:16:04|36802.87
15:16:05|36802.87
15:16:06|36802.27
15:16:07|36802.27
15:16:08|36802.85
15:16:09|36802.85
15:16:10|36802.85
15:16:11|36801.
15:16:11|36794.77
15:16:13|36794.77
15:16:14|36789.54
15:16:15|36787.7
15:16:16|36787.7
15:16:17|36787.7
15:16:18|36787.7
15:16:19|36787.7
15:16:20|36787.7
15:16:21|36787.7
15:16:22|36787.7
15:16:23|36787.7
15:16:24|36787.7
15:16:25|36787.7
15:16:26|36785.52
15:16:27|36785.51
15:16:27|36785.51
15:16:29|36785.51
15:16:30|36783.63
15:16:31|36783.7
15:16:32|36783.7
15:16:33|36783.7
15:16:34|36783.7
15:16:34|36783.7
15:16:36|36783.92
15:16:36|36789.67
15:16:38|36789.67
15:16:39|36789.67
15:16:40|36789.67
15:16:41|36789.67
15:16:42|36789.67
15:16:43|36789.67
15:16:44|36789.67
15:16:45|36789.67
15:16:46|36786.72
15:16:47|36781.11
15:16:48|36781.31
15:16:49|36781.31
15:16:50|36788.24
15:16:51|36787.14
15:16:52|36787.14
15:16:53|36787.14
15:16:55|36787.14
15:16:56|36789.63
15:16:57|36789.63
15:16:58|36789.63
15:16:59|36784.72
15:17:00|36784.72
15:17:01|36784.72
15:17:02|36784.72
15:17:03|36784.72
15:17:04|36784.69
15:17:05|36784.69
15:17:07|36784.53
15:17:07|36784.53
15:17:08|36784.53
15:17:09|36784.53
15:17:10|36776.36
15:17:12|36776.36
15:17:13|36789.67
15:17:14|36803.32
15:17:15|36803.32
15:17:16|36794.02
15:17:16|36794.02
15:17:18|36800.02
15:17:18|36800.02
15:17:19|36800.02
15:17:20|36801.88
15:17:21|36801.88
15:17:22|36801.9
15:17:24|36794.01
15:17:24|36794.01
15:17:25|36794.01
15:17:27|36794.01
15:17:28|36794.07
15:17:28|36794.07
15:17:29|36794.07
15:17:30|36794.07
15:17:32|36794.07
15:17:33|36794.07
15:17:34|36794.07
15:17:35|36794.07
15:17:36|36794.07
15:17:36|36794.07
15:17:38|36798.53
15:17:39|36798.53
15:17:40|36798.53
15:17:41|36798.53
15:17:42|36794.13
15:17:43|36794.13
15:17:44|36794.13
15:17:45|36794.13
15:17:46|36806.58
15:17:47|36808.49
15:17:48|36811.46
15:17:49|36811.46
15:17:50|36813.49
15:17:51|36813.49
15:17:52|36816.61
15:17:53|36816.61
15:17:54|36816.61
15:17:56|36822.1
15:17:57|36822.1
15:17:58|36822.1
15:18:00|36822.1
15:18:00|36822.1
15:18:01|36822.1
15:18:03|36822.29
15:18:05|36822.29
15:18:05|36822.29
15:18:06|36824.18
15:18:07|36824.65
15:18:08|36824.65
15:18:09|36824.65
15:18:10|36824.65
15:18:11|36824.65
15:18:12|36833.05
15:18:13|36837.85
15:18:14|36837.85
15:18:15|36834.71
15:18:16|36834.77
15:18:17|36833.25
15:18:18|36833.25
15:18:19|36833.25
15:18:20|36838.51
15:18:21|36838.51
15:18:22|36838.51
15:18:23|36838.51
15:18:24|36838.51
15:18:25|36843.91
15:18:26|36843.91
15:18:27|36843.91
15:18:28|36843.91
15:18:29|36843.97
15:18:30|36843.97
15:18:31|36843.97
15:18:32|36841.88
15:18:34|36841.88
15:18:35|36841.88
15:18:36|36841.88
15:18:37|36841.88
15:18:38|36850.63
15:18:39|36854.72
15:18:40|36854.72
15:18:41|36857.66
15:18:42|36857.65
15:18:42|36860.08
15:18:44|36860.08
15:18:45|36860.08
15:18:46|36860.08
15:18:46|36860.08
15:18:47|36860.08
15:18:49|36860.08
15:18:49|36860.08
15:18:51|36860.08
15:18:52|36860.08
15:18:53|36853.96
15:18:54|36853.96
15:18:56|36853.96
15:18:57|36859.57
15:18:58|36859.57
15:18:59|36859.57
15:19:01|36859.57
15:19:02|36859.57
15:19:03|36859.57
15:19:04|36860.
15:19:05|36860.
15:19:06|36860.
15:19:07|36860.
15:19:08|36860.
15:19:09|36860.
15:19:10|36860.
15:19:12|36860.
15:19:12|36860.
15:19:13|36859.99
15:19:14|36851.69
15:19:15|36851.69
15:19:17|36851.69
15:19:18|36851.69
15:19:19|36852.04
15:19:20|36845.65
15:19:21|36845.65
15:19:22|36847.49
15:19:23|36847.49
15:19:24|36843.02
15:19:25|36843.02
15:19:26|36843.01
15:19:27|36843.01
15:19:28|36840.95
15:19:29|36840.95
15:19:30|36840.95
15:19:31|36840.95
15:19:32|36840.95
15:19:33|36840.95
15:19:34|36840.95
15:19:35|36840.95
15:19:36|36840.95
15:19:37|36841.28
15:19:39|36834.35
15:19:39|36834.35
15:19:40|36834.34
15:19:42|36834.34
15:19:42|36834.34
15:19:43|36821.36
15:19:45|36826.92
15:19:45|36823.18
15:19:47|36823.18
15:19:47|36823.18
15:19:48|36823.18
15:19:49|36823.23
15:19:51|36823.23
15:19:52|36823.23
15:19:53|36823.22
15:19:54|36823.22
15:19:55|36823.22
15:19:57|36823.22
15:19:58|36823.22
15:20:00|36833.51
15:20:01|36835.29
15:20:02|36835.29
15:20:03|36835.29
15:20:04|36835.29
15:20:05|36835.29
15:20:06|36835.29
15:20:07|36835.29
15:20:08|36835.29
15:20:09|36835.29
15:20:10|36833.39
15:20:11|36833.4
15:20:12|36829.09
15:20:13|36829.09
15:20:14|36829.11
15:20:15|36829.11
15:20:16|36829.11
15:20:17|36833.43
15:20:18|36833.43
15:20:19|36833.43
15:20:20|36833.43
15:20:21|36833.43
15:20:22|36833.43
15:20:23|36833.43
15:20:24|36833.43
15:20:25|36833.43
15:20:26|36833.43
15:20:27|36820.52
15:20:28|36820.52
15:20:29|36820.52
15:20:30|36820.58
15:20:31|36820.58
15:20:32|36820.58
15:20:33|36820.58
15:20:34|36820.58
15:20:35|36820.64
15:20:36|36820.64
15:20:37|36820.64
15:20:38|36820.64
15:20:39|36820.64
15:20:40|36820.64
15:20:41|36820.64
15:20:42|36820.64
15:20:43|36826.65
15:20:44|36826.65
15:20:45|36826.65
15:20:46|36826.65
15:20:47|36826.65
15:20:48|36824.98
15:20:49|36828.36
15:20:50|36828.36
15:20:51|36828.36
15:20:52|36828.36
15:20:53|36825.
15:20:54|36820.31
15:20:56|36820.37
15:20:57|36820.37
15:20:59|36820.37
15:21:00|36820.42
15:21:02|36820.42
15:21:03|36820.42
15:21:04|36820.42
15:21:05|36820.42
15:21:06|36826.88
15:21:07|36826.88
15:21:08|36824.35
15:21:10|36824.35
15:21:11|36826.96
15:21:12|36826.96
15:21:13|36826.98
15:21:14|36832.28
15:21:16|36832.28
15:21:17|36829.41
15:21:18|36830.59
15:21:18|36830.59
15:21:19|36830.59
15:21:21|36830.59
15:21:22|36830.59
15:21:22|36830.59
15:21:24|36829.41
15:21:25|36829.41
15:21:25|36829.41
15:21:27|36829.41
15:21:28|36829.42
15:21:28|36829.42
15:21:29|36832.3
15:21:31|36833.35
15:21:32|36843.57
15:21:32|36840.48
15:21:34|36840.48
15:21:34|36840.48
15:21:35|36840.48
15:21:36|36840.48
15:21:37|36840.48
15:21:38|36840.48
15:21:40|36840.48
15:21:41|36840.48
15:21:42|36840.51
15:21:42|36840.51
15:21:43|36840.52
15:21:44|36840.52
15:21:46|36840.42
15:21:47|36840.42
15:21:49|36840.42
15:21:49|36841.14
15:21:50|36844.71
15:21:52|36844.71
15:21:53|36844.71
15:21:53|36846.83
15:21:54|36846.83
15:21:56|36846.83
15:21:56|36850.54
15:21:58|36854.24
15:21:59|36856.39
15:22:00|36856.39
15:22:01|36856.39
15:22:02|36863.9
15:22:03|36863.9
15:22:04|36870.15
15:22:05|36870.15
15:22:06|36870.1
15:22:08|36870.1
15:22:09|36870.1
15:22:09|36870.1
15:22:11|36868.25
15:22:11|36858.7
15:22:13|36863.32
15:22:14|36863.32
15:22:15|36863.32
15:22:16|36863.32
15:22:16|36863.32
15:22:18|36863.31
15:22:18|36859.66
15:22:20|36859.66
15:22:20|36856.61
15:22:22|36855.56
15:22:22|36851.71
15:22:23|36851.71
15:22:24|36851.71
15:22:25|36849.91
15:22:26|36849.92
15:22:27|36849.92
15:22:28|36849.92
15:22:29|36849.92
15:22:31|36849.92
15:22:31|36849.92
15:22:33|36849.92
15:22:33|36849.92
15:22:35|36851.76
15:22:35|36851.76
15:22:36|36851.76
15:22:38|36851.76
15:22:38|36851.76
15:22:39|36851.76
15:22:40|36851.76
15:22:41|36851.76
15:22:42|36851.76
15:22:44|36851.76
15:22:45|36851.76
15:22:46|36860.14
15:22:47|36860.14
15:22:48|36860.14
15:22:49|36860.14
15:22:50|36860.14
15:22:51|36860.14
15:22:52|36860.14
15:22:53|36857.32
15:22:54|36857.32
15:22:55|36857.32
15:22:56|36857.5
15:22:57|36857.5
15:22:58|36857.51
15:22:59|36857.51
15:23:00|36857.51
15:23:01|36857.51
15:23:03|36857.51
15:23:04|36857.51
15:23:05|36857.51
15:23:06|36860.1
15:23:07|36860.1
15:23:09|36871.14
15:23:10|36867.27
15:23:11|36867.27
15:23:12|36867.27
15:23:13|36867.27
15:23:13|36867.27
15:23:14|36867.27
15:23:16|36869.79
15:23:16|36867.92
15:23:18|36867.92
15:23:19|36867.92
15:23:20|36865.34
15:23:21|36865.34
15:23:23|36865.34
15:23:24|36865.34
15:23:25|36867.94
15:23:26|36866.09
15:23:27|36867.93
15:23:28|36867.93
15:23:29|36867.95
15:23:30|36867.95
15:23:31|36866.1
15:23:32|36856.09
15:23:33|36863.66
15:23:34|36857.97
15:23:35|36857.97
15:23:36|36857.97
15:23:37|36857.97
15:23:38|36857.97
15:23:39|36857.97
15:23:40|36857.97
15:23:41|36857.97
15:23:42|36857.97
15:23:43|36857.97
15:23:44|36857.97
15:23:45|36857.97
15:23:46|36857.97
15:23:47|36860.11
15:23:48|36860.11
15:23:49|36860.11
15:23:50|36860.11
15:23:51|36860.11
15:23:52|36860.11
15:23:53|36860.06
15:23:54|36857.3
15:23:55|36857.3
15:23:56|36857.3
15:23:57|36860.24
15:23:59|36860.24
15:24:00|36860.24
15:24:02|36860.24
15:24:03|36860.24
15:24:05|36859.15
15:24:05|36859.15
15:24:07|36853.67
15:24:08|36853.67
15:24:09|36853.67
15:24:10|36853.67
15:24:11|36853.67
15:24:11|36853.67
15:24:13|36853.67
15:24:14|36849.95
15:24:15|36849.95
15:24:16|36849.95
15:24:17|36849.95
15:24:18|36857.62
15:24:19|36857.62
15:24:20|36857.62
15:24:21|36857.62
15:24:23|36857.57
15:24:24|36869.7
15:24:24|36876.6
15:24:26|36876.6
15:24:27|36876.6
15:24:28|36876.6
15:24:28|36876.62
15:24:30|36876.62
15:24:31|36876.62
15:24:32|36876.62
15:24:33|36876.62
15:24:33|36886.21
15:24:35|36886.21
15:24:36|36886.21
15:24:37|36886.21
15:24:38|36886.09
15:24:38|36886.09
15:24:40|36869.64
15:24:41|36869.64
15:24:42|36869.64
15:24:43|36869.64
15:24:44|36869.64
15:24:45|36884.86
15:24:46|36884.86
15:24:46|36884.81
15:24:48|36884.81
15:24:49|36884.81
15:24:50|36884.85
15:24:50|36884.85
15:24:52|36884.85
15:24:52|36884.85
15:24:54|36884.86
15:24:55|36884.86
15:24:56|36884.86
15:24:57|36884.86
15:24:58|36884.86
15:24:59|36884.86
15:25:00|36884.86
15:25:01|36884.86
15:25:03|36886.03
15:25:04|36886.03
15:25:06|36886.03
15:25:06|36886.03
15:25:08|36886.08
15:25:10|36886.08
15:25:10|36886.08
15:25:12|36886.08
15:25:12|36876.96
15:25:13|36876.96
15:25:14|36876.96
15:25:15|36876.96
15:25:17|36876.96
15:25:18|36869.68
15:25:18|36869.69
15:25:20|36869.69
15:25:20|36869.68
15:25:22|36869.68
15:25:23|36869.68
15:25:24|36869.68
15:25:24|36869.68
15:25:25|36869.68
15:25:27|36869.68
15:25:28|36866.6
15:25:28|36856.99
15:25:30|36856.99
15:25:31|36856.99
15:25:31|36856.99
15:25:32|36856.99
15:25:34|36856.99
15:25:34|36856.99
15:25:35|36857.07
15:25:36|36857.07
15:25:38|36857.07
15:25:38|36857.07
15:25:39|36857.07
15:25:40|36857.07
15:25:41|36857.07
15:25:42|36860.2
15:25:44|36863.46
15:25:44|36863.46
15:25:45|36863.46
15:25:46|36863.46
15:25:47|36863.49
15:25:48|36863.49
15:25:49|36866.57
15:25:50|36866.33
15:25:52|36866.33
15:25:52|36866.33
15:25:53|36866.33
15:25:54|36866.33
15:25:56|36866.33
15:25:56|36866.33
15:25:57|36866.32
15:25:58|36866.32
15:25:59|36866.33
15:26:00|36866.33
15:26:02|36866.33
15:26:04|36866.33
15:26:04|36866.33
15:26:06|36866.33
15:26:07|36866.32
15:26:07|36866.32
15:26:08|36866.32
15:26:10|36866.32
15:26:11|36866.32
15:26:12|36866.32
15:26:13|36866.32
15:26:14|36866.32
15:26:15|36866.32
15:26:16|36866.32
15:26:17|36866.32
15:26:18|36866.32
15:26:19|36866.32
15:26:20|36866.32
15:26:21|36866.32
15:26:22|36866.32
15:26:23|36866.33
15:26:24|36866.32
15:26:25|36866.32
15:26:26|36866.3
15:26:27|36858.85
15:26:28|36858.85
15:26:29|36858.85
15:26:30|36858.85
15:26:31|36858.85
15:26:32|36858.85
15:26:33|36858.84
15:26:34|36858.85
15:26:35|36858.85
15:26:36|36858.85
15:26:37|36858.85
15:26:38|36858.85
15:26:39|36858.85
15:26:40|36858.85
15:26:41|36858.85
15:26:42|36858.85
15:26:43|36858.85
15:26:44|36858.85
15:26:45|36858.85
15:26:46|36858.85
15:26:47|36857.04
15:26:48|36858.89
15:26:49|36845.78
15:26:50|36840.23
15:26:51|36835.52
15:26:52|36837.41
15:26:53|36837.41
15:26:54|36837.41
15:26:55|36837.41
15:26:56|36837.41
15:26:57|36837.41
15:26:58|36837.41
15:26:59|36837.94
15:27:00|36837.94
15:27:01|36837.94
15:27:02|36837.94
15:27:04|36839.81
15:27:05|36831.58
15:27:05|36828.98
15:27:06|36828.98
15:27:08|36828.98
15:27:10|36828.98
15:27:11|36821.15
15:27:12|36821.15
15:27:13|36821.15
15:27:13|36816.73
15:27:14|36816.73
15:27:15|36816.73
15:27:17|36816.73
15:27:18|36816.73
15:27:19|36811.41
15:27:20|36811.41
15:27:21|36811.41
15:27:22|36811.41
15:27:23|36831.37
15:27:24|36831.37
15:27:25|36831.37
15:27:26|36825.69
15:27:27|36825.69
15:27:28|36821.98
15:27:29|36821.98
15:27:30|36821.98
15:27:31|36821.98
15:27:32|36821.98
15:27:33|36821.98
15:27:34|36817.02
15:27:35|36817.02
15:27:36|36817.02
15:27:37|36817.02
15:27:38|36817.02
15:27:39|36817.02
15:27:40|36817.02
15:27:41|36817.02
15:27:42|36817.02
15:27:43|36817.02
15:27:44|36817.02
15:27:45|36817.02
15:27:46|36817.02
15:27:47|36817.02
15:27:48|36817.08
15:27:49|36817.09
15:27:50|36817.09
15:27:51|36817.09
15:27:52|36817.13
15:27:53|36817.13
15:27:54|36817.13
15:27:55|36817.13
15:27:56|36817.13
15:27:57|36817.13
15:27:58|36817.13
15:27:59|36817.13
15:28:00|36818.58
15:28:01|36818.58
15:28:02|36818.58
15:28:04|36818.58
15:28:06|36818.58
15:28:06|36818.58
15:28:07|36818.61
15:28:08|36818.61
15:28:10|36818.61
15:28:11|36818.61
15:28:12|36827.17
15:28:13|36827.17
15:28:14|36827.17
15:28:15|36827.17
15:28:17|36827.17
15:28:17|36827.17
15:28:18|36829.11
15:28:19|36829.11
15:28:20|36829.11
15:28:21|36829.11
15:28:22|36829.11
15:28:23|36829.15
15:28:24|36829.15
15:28:26|36829.15
15:28:27|36829.15
15:28:28|36829.15
15:28:29|36829.15
15:28:30|36836.04
15:28:30|36836.04
15:28:32|36836.19
15:28:33|36836.19
15:28:35|36836.19
15:28:35|36836.19
15:28:36|36841.18
15:28:37|36841.17
15:28:38|36841.17
15:28:39|36839.31
15:28:40|36832.89
15:28:41|36832.89
15:28:42|36836.14
15:28:43|36836.14
15:28:44|36832.91
15:28:45|36832.9
15:28:46|36832.9
15:28:47|36832.9
15:28:48|36832.9
15:28:49|36832.9
15:28:50|36832.9
15:28:52|36832.89
15:28:53|36832.89
15:28:54|36832.9
15:28:55|36832.9
15:28:56|36832.91
15:28:56|36832.91
15:28:58|36832.91
15:28:59|36831.58
15:29:00|36831.58
15:29:01|36831.58
15:29:02|36831.58
15:29:03|36831.58
15:29:03|36831.58
15:29:06|36831.58
15:29:06|36831.58
15:29:07|36831.58
15:29:08|36831.58
15:29:10|36831.58
15:29:11|36831.58
15:29:12|36831.58
15:29:14|36831.58
15:29:14|36831.58
15:29:15|36831.58
15:29:16|36831.58
15:29:17|36831.58
15:29:18|36837.68
15:29:19|36837.68
15:29:20|36837.68
15:29:22|36837.68
15:29:22|36837.68
15:29:23|36837.68
15:29:24|36837.68
15:29:25|36837.66
15:29:27|36837.66
15:29:27|36837.67
15:29:28|36839.53
15:29:29|36839.53
15:29:30|36839.53
15:29:31|36839.53
15:29:32|36839.53
15:29:33|36839.53
15:29:34|36839.53
15:29:35|36839.53
15:29:36|36839.53
15:29:37|36839.53
15:29:38|36839.53
15:29:39|36837.65
15:29:40|36837.65
15:29:41|36837.65
15:29:42|36837.65
15:29:43|36837.65
15:29:44|36837.65
15:29:45|36837.65
15:29:46|36835.26
15:29:47|36835.26
15:29:49|36828.56
15:29:49|36828.56
15:29:50|36826.07
15:29:51|36826.07
15:29:52|36826.07
15:29:53|36826.07
15:29:54|36826.07
15:29:55|36826.07
15:29:56|36826.07
15:29:57|36826.07
15:29:58|36826.07
15:30:00|36838.55
15:30:00|36830.82
15:30:01|36830.82
15:30:02|36833.49
15:30:03|36835.36
15:30:05|36835.36
15:30:06|36835.36
15:30:08|36835.36
15:30:09|36836.5
15:30:11|36830.21
15:30:12|36830.21
15:30:13|36830.21
15:30:14|36830.21
15:30:15|36838.22
15:30:16|36838.22
15:30:17|36838.22
15:30:18|36838.22
15:30:19|36838.22
15:30:20|36838.22
15:30:21|36838.22
15:30:22|36838.22
15:30:23|36838.22
15:30:24|36838.22
15:30:25|36838.22
15:30:26|36838.22
15:30:27|36838.22
15:30:28|36838.22
15:30:29|36838.22
15:30:30|36836.39
15:30:31|36838.26
15:30:32|36842.81
15:30:33|36842.81
15:30:34|36842.81
15:30:35|36842.81
15:30:36|36842.81
15:30:37|36842.81
15:30:39|36854.79
15:30:39|36854.79
15:30:40|36849.03
15:30:41|36849.03
15:30:43|36849.03
15:30:43|36849.03
15:30:44|36849.03
15:30:45|36849.03
15:30:47|36849.03
15:30:47|36849.03
15:30:48|36849.03
15:30:50|36849.03
15:30:51|36849.03
15:30:52|36843.67
15:30:53|36843.67
15:30:54|36843.67
15:30:55|36843.67
15:30:56|36843.67
15:30:57|36843.67
15:30:58|36843.67
15:30:59|36843.67
15:31:00|36843.67
15:31:01|36843.67
15:31:02|36843.67
15:31:03|36843.67
15:31:04|36843.67
15:31:05|36843.67
15:31:06|36843.67
15:31:08|36854.53
15:31:09|36854.53
15:31:10|36854.53
15:31:11|36854.53
15:31:13|36851.02
15:31:14|36851.02
15:31:16|36847.26
15:31:17|36828.87
15:31:18|36828.87
15:31:19|36828.87
15:31:20|36828.88
15:31:21|36828.82
15:31:22|36828.83
15:31:23|36826.3
15:31:24|36826.3
15:31:25|36823.69
15:31:26|36817.75
15:31:27|36814.63
15:31:28|36814.63
15:31:29|36814.63
15:31:30|36814.63
15:31:31|36814.63
15:31:32|36814.63
15:31:34|36810.71
15:31:35|36810.71
15:31:35|36810.71
15:31:37|36810.71
15:31:38|36810.71
15:31:39|36810.71
15:31:40|36810.71
15:31:41|36810.71
15:31:42|36810.6
15:31:42|36810.6
15:31:44|36810.56
15:31:45|36808.81
15:31:46|36808.81
15:31:47|36808.81
15:31:48|36808.81
15:31:49|36808.81
15:31:50|36808.81
15:31:51|36808.81
15:31:52|36801.01
15:31:53|36801.01
15:31:54|36801.
15:31:55|36801.01
15:31:56|36801.01
15:31:57|36792.74
15:31:57|36799.95
15:31:59|36798.34
15:32:00|36798.34
15:32:01|36799.95
15:32:01|36794.71
15:32:03|36794.71
15:32:04|36794.71
15:32:05|36794.71
15:32:06|36794.71
15:32:06|36794.71
15:32:08|36794.71
15:32:10|36794.67
15:32:12|36785.58
15:32:12|36789.12
15:32:13|36789.12
15:32:14|36789.12
15:32:15|36789.12
15:32:17|36793.74
15:32:18|36797.67
15:32:19|36803.49
15:32:20|36803.49
15:32:21|36803.49
15:32:22|36803.49
15:32:23|36803.49
15:32:24|36801.24
15:32:25|36801.24
15:32:26|36801.25
15:32:27|36801.25
15:32:28|36801.25
15:32:29|36801.25
15:32:30|36801.25
15:32:32|36803.53
15:32:32|36803.53
15:32:33|36809.06
15:32:34|36809.06
15:32:35|36809.06
15:32:36|36809.06
15:32:37|36809.06
15:32:38|36809.06
15:32:39|36809.06
15:32:40|36809.06
15:32:41|36808.99
15:32:42|36808.99
15:32:43|36808.99
15:32:45|36799.36
15:32:45|36799.36
15:32:46|36799.36
15:32:47|36809.05
15:32:48|36809.05
15:32:49|36809.05
15:32:50|36809.05
15:32:51|36809.05
15:32:52|36809.05
15:32:53|36809.05
15:32:54|36809.05
15:32:56|36809.05
15:32:56|36809.05
15:32:57|36809.05
15:32:58|36809.05
15:33:00|36809.05
15:33:01|36809.05
15:33:02|36809.05
15:33:03|36809.05
15:33:04|36815.62
15:33:05|36815.62
15:33:06|36814.81
15:33:07|36814.81
15:33:09|36814.81
15:33:09|36814.81
15:33:11|36810.76
15:33:12|36810.76
15:33:13|36810.76
15:33:14|36812.95
15:33:15|36812.95
15:33:16|36812.95
15:33:17|36812.95
15:33:19|36813.
15:33:20|36813.
15:33:21|36813.
15:33:22|36813.
15:33:23|36813.
15:33:24|36813.
15:33:25|36813.
15:33:26|36813.
15:33:27|36813.
15:33:28|36814.91
15:33:29|36814.91
15:33:31|36816.11
15:33:32|36816.11
15:33:33|36816.11
15:33:34|36816.11
15:33:34|36816.11
15:33:35|36808.99
15:33:37|36808.99
15:33:38|36808.99
15:33:40|36808.99
15:33:41|36808.99
15:33:41|36808.99
15:33:43|36808.99
15:33:43|36808.99
15:33:44|36803.1
15:33:46|36796.32
15:33:46|36801.16
15:33:48|36803.76
15:33:49|36803.77
15:33:49|36810.95
15:33:51|36810.95
15:33:52|36806.4
15:33:53|36806.4
15:33:53|36806.4
15:33:55|36806.4
15:33:55|36806.4
15:33:57|36806.4
15:33:58|36806.4
15:33:58|36806.4
15:33:59|36806.4
15:34:01|36806.4
15:34:01|36806.4
15:34:03|36806.4
15:34:03|36806.4
15:34:04|36806.4
15:34:06|36806.4
15:34:06|36803.83
15:34:07|36803.83
15:34:08|36803.83
15:34:09|36803.83
15:34:11|36803.83
15:34:12|36803.83
15:34:13|36803.83
15:34:14|36803.83
15:34:16|36803.83
15:34:17|36803.83
15:34:18|36803.83
15:34:19|36803.83
15:34:19|36803.83
15:34:21|36803.83
15:34:22|36803.83
15:34:22|36803.83
15:34:24|36803.84
15:34:24|36803.84
15:34:25|36803.83
15:34:27|36803.83
15:34:28|36803.83
15:34:28|36803.83
15:34:30|36803.83
15:34:30|36803.83
15:34:32|36803.83
15:34:33|36803.83
15:34:33|36803.83
15:34:34|36803.83
15:34:35|36803.83
15:34:36|36803.83
15:34:38|36803.83
15:34:39|36803.83
15:34:40|36803.83
15:34:40|36803.83
15:34:42|36803.83
15:34:42|36803.83
15:34:44|36803.83
15:34:44|36803.83
15:34:46|36803.84
15:34:46|36803.84
15:34:47|36803.84
15:34:49|36803.84
15:34:49|36808.01
15:34:50|36808.01
15:34:51|36808.01
15:34:53|36802.51
15:34:53|36802.51
15:34:55|36802.51
15:34:56|36802.51
15:34:56|36802.51
15:34:57|36802.51
15:34:58|36802.51
15:35:00|36802.51
15:35:00|36802.51
15:35:01|36802.51
15:35:02|36802.5
15:35:03|36802.5
15:35:04|36802.5
15:35:06|36802.5
15:35:06|36802.51
15:35:07|36799.21
15:35:08|36799.21
15:35:09|36799.21
15:35:11|36799.21
15:35:12|36797.7
15:35:13|36795.81
15:35:14|36795.81
15:35:15|36795.81
15:35:16|36795.81
15:35:17|36795.81
15:35:18|36795.81
15:35:20|36793.97
15:35:21|36793.97
15:35:22|36793.97
15:35:22|36793.97
15:35:24|36793.97
15:35:25|36793.97
15:35:26|36793.97
15:35:27|36793.97
15:35:29|36793.97
15:35:30|36793.97
15:35:31|36793.97
15:35:31|36793.97
15:35:32|36793.97
15:35:34|36793.97
15:35:35|36793.97
15:35:35|36793.97
15:35:37|36793.97
15:35:38|36796.84
15:35:39|36796.84
15:35:40|36796.84
15:35:41|36796.84
15:35:42|36796.84
15:35:43|36796.84
15:35:45|36796.84
15:35:46|36794.52
15:35:47|36794.52
15:35:48|36794.52
15:35:49|36794.55
15:35:50|36794.56
15:35:51|36794.56
15:35:52|36794.56
15:35:53|36792.17
15:35:54|36792.17
15:35:55|36792.17
15:35:56|36792.17
15:35:57|36792.17
15:35:58|36792.17
15:35:59|36794.63
15:36:00|36794.63
15:36:01|36794.63
15:36:02|36796.09
15:36:03|36796.09
15:36:04|36796.09
15:36:05|36795.
15:36:05|36795.
15:36:06|36795.
15:36:08|36795.
15:36:09|36795.
15:36:09|36794.95
15:36:11|36794.95
15:36:12|36794.95
15:36:14|36794.95
15:36:15|36794.95
15:36:16|36794.95
15:36:17|36794.95
15:36:18|36794.96
15:36:19|36794.95
15:36:20|36794.95
15:36:21|36794.95
15:36:22|36794.95
15:36:23|36794.95
15:36:24|36794.95
15:36:25|36794.95
15:36:26|36794.95
15:36:27|36794.95
15:36:28|36794.95
15:36:29|36794.95
15:36:30|36794.95
15:36:30|36794.95
15:36:32|36794.95
15:36:33|36794.95
15:36:34|36794.95
15:36:35|36794.95
15:36:36|36794.95
15:36:37|36794.95
15:36:38|36794.95
15:36:39|36794.95
15:36:40|36794.95
15:36:41|36794.95
15:36:42|36794.95
15:36:43|36794.95
15:36:44|36794.95
15:36:45|36794.95
15:36:46|36794.95
15:36:47|36794.95
15:36:48|36794.95
15:36:49|36794.95
15:36:50|36794.95
15:36:51|36794.95
15:36:52|36792.08
15:36:53|36792.08
15:36:54|36792.08
15:36:55|36792.08
15:36:56|36792.08
15:36:57|36790.7
15:36:58|36790.7
15:36:59|36790.7
15:37:00|36790.7
15:37:01|36790.7
15:37:02|36790.7
15:37:03|36790.69
15:37:04|36790.69
15:37:05|36789.49
15:37:06|36789.49
15:37:07|36789.49
15:37:08|36789.49
15:37:09|36789.49
15:37:10|36789.49
15:37:11|36789.49
15:37:13|36789.48
15:37:14|36789.48
15:37:16|36789.49
15:37:16|36789.49
15:37:18|36787.36
15:37:19|36787.36
15:37:20|36787.36
15:37:22|36787.36
15:37:22|36787.36
15:37:23|36787.36
15:37:24|36787.36
15:37:25|36787.36
15:37:26|36790.75
15:37:27|36787.9
15:37:28|36787.91
15:37:29|36787.91
15:37:30|36787.91
15:37:31|36787.91
15:37:32|36787.91
15:37:33|36787.91
15:37:34|36787.91
15:37:35|36787.91
15:37:36|36787.91
15:37:37|36787.91
15:37:38|36797.38
15:37:39|36807.91
15:37:40|36807.9
15:37:41|36809.41
15:37:42|36809.41
15:37:43|36809.41
15:37:44|36806.17
15:37:45|36808.25
15:37:46|36806.17
15:37:48|36806.16
15:37:49|36806.16
15:37:50|36806.16
15:37:51|36806.16
15:37:52|36806.16
15:37:53|36806.16
15:37:54|36806.16
15:37:55|36806.16
15:37:56|36806.16
15:37:57|36806.16
15:37:58|36806.16
15:37:59|36802.43
15:38:01|36802.43
15:38:02|36802.43
15:38:02|36792.95
15:38:03|36797.47
15:38:04|36797.47
15:38:06|36797.47
15:38:06|36797.47
15:38:07|36797.53
15:38:08|36797.53
15:38:10|36794.8
15:38:11|36794.8
15:38:12|36794.8
15:38:12|36794.8
15:38:14|36794.8
15:38:15|36794.8
15:38:17|36797.46
15:38:17|36797.46
15:38:19|36797.46
15:38:20|36797.46
15:38:21|36797.46
15:38:22|36797.46
15:38:23|36794.85
15:38:24|36794.85
15:38:25|36794.85
15:38:26|36794.87
15:38:28|36794.87
15:38:29|36794.87
15:38:29|36794.87
15:38:31|36797.53
15:38:32|36797.53
15:38:34|36797.53
15:38:34|36797.53
15:38:36|36797.53
15:38:37|36797.53
15:38:38|36797.53
15:38:39|36797.53
15:38:40|36797.53
15:38:41|36797.54
15:38:42|36802.5
15:38:43|36800.76
15:38:44|36800.76
15:38:45|36800.76
15:38:46|36800.76
15:38:47|36800.76
15:38:48|36800.76
15:38:49|36800.76
15:38:50|36800.76
15:38:51|36800.76
15:38:52|36800.76
15:38:53|36800.76
15:38:54|36800.76
15:38:55|36800.76
15:38:56|36800.76
15:38:57|36800.76
15:38:58|36802.59
15:38:59|36805.54
15:39:00|36805.54
15:39:01|36805.48
15:39:02|36805.48
15:39:03|36805.48
15:39:04|36805.48
15:39:05|36805.48
15:39:06|36805.48
15:39:07|36802.69
15:39:08|36802.67
15:39:09|36802.67
15:39:10|36802.67
15:39:12|36802.67
15:39:12|36802.67
15:39:15|36802.67
15:39:16|36793.96
15:39:17|36793.96
15:39:18|36793.96
15:39:20|36793.96
15:39:20|36793.96
15:39:21|36793.96
15:39:22|36797.22
15:39:23|36797.22
15:39:24|36797.24
15:39:25|36797.24
15:39:26|36797.24
15:39:27|36794.11
15:39:28|36794.11
15:39:29|36794.11
15:39:31|36795.95
15:39:32|36795.95
15:39:33|36795.94
15:39:34|36795.94
15:39:35|36795.94
15:39:36|36795.94
15:39:37|36795.95
15:39:38|36795.95
15:39:39|36795.95
15:39:40|36795.95
15:39:41|36782.9
15:39:42|36783.6
15:39:43|36783.6
15:39:44|36795.92
15:39:45|36792.89
15:39:46|36792.89
15:39:47|36792.89
15:39:48|36792.89
15:39:49|36792.89
15:39:50|36792.89
15:39:51|36792.89
15:39:52|36792.89
15:39:53|36792.89
15:39:54|36794.66
15:39:55|36794.66
15:39:56|36792.86
15:39:57|36792.86
15:39:58|36792.86
15:39:59|36792.86
15:40:00|36792.86
15:40:01|36792.61
15:40:02|36790.03
15:40:03|36790.03
15:40:04|36790.03
15:40:05|36790.03
15:40:06|36790.03
15:40:07|36790.03
15:40:08|36790.03
15:40:09|36790.03
15:40:10|36790.03
15:40:11|36790.03
15:40:12|36790.03
15:40:13|36790.02
15:40:14|36789.06
15:40:15|36789.06
15:40:17|36789.1
15:40:17|36789.1
15:40:19|36789.1
15:40:20|36789.1
15:40:21|36789.09
15:40:22|36789.09
15:40:24|36789.1
15:40:25|36789.1
15:40:26|36789.1
15:40:27|36789.1
15:40:28|36789.1
15:40:28|36789.1
15:40:29|36789.1
15:40:31|36789.1
15:40:31|36786.68
15:40:32|36786.68
15:40:34|36786.68
15:40:35|36786.73
15:40:36|36786.75
15:40:37|36786.75
15:40:37|36786.75
15:40:39|36786.75
15:40:41|36788.59
15:40:41|36788.59
15:40:42|36788.59
15:40:44|36788.59
15:40:44|36788.59
15:40:46|36793.97
15:40:46|36793.97
15:40:48|36793.97
15:40:48|36793.97
15:40:49|36793.97
15:40:51|36790.58
15:40:52|36790.58
15:40:53|36790.58
15:40:53|36788.91
15:40:54|36788.91
15:40:55|36788.91
15:40:57|36788.91
15:40:58|36788.91
15:40:58|36788.91
15:40:59|36788.91
15:41:00|36788.91
15:41:01|36788.91
15:41:03|36790.79
15:41:03|36797.24
15:41:05|36797.24
15:41:05|36797.24
15:41:06|36797.24
15:41:07|36797.24
15:41:08|36797.24
15:41:10|36797.24
15:41:10|36797.24
15:41:12|36797.24
15:41:13|36797.24
15:41:13|36797.24
15:41:15|36797.24
15:41:15|36797.24
15:41:17|36797.24
15:41:19|36797.24
15:41:20|36797.24
15:41:22|36797.24
15:41:23|36797.24
15:41:25|36797.24
15:41:26|36794.27
15:41:27|36794.27
15:41:28|36794.27
15:41:28|36794.27
15:41:30|36794.27
15:41:31|36797.3
15:41:32|36797.3
15:41:33|36797.3
15:41:34|36797.3
15:41:35|36797.3
15:41:36|36797.3
15:41:37|36795.46
15:41:38|36795.46
15:41:39|36795.46
15:41:40|36795.46
15:41:41|36795.46
15:41:42|36795.46
15:41:44|36795.46
15:41:45|36795.46
15:41:46|36797.3
15:41:46|36797.3
15:41:48|36797.3
15:41:49|36797.3
15:41:50|36797.3
15:41:51|36797.3
15:41:52|36793.44
15:41:53|36793.44
15:41:54|36793.44
15:41:55|36793.44
15:41:55|36793.44
15:41:57|36793.44
15:41:57|36793.44
15:41:58|36793.44
15:42:00|36793.44
15:42:01|36793.45
15:42:02|36793.45
15:42:03|36793.45
15:42:04|36793.45
15:42:05|36793.45
15:42:06|36793.45
15:42:07|36793.45
15:42:08|36793.45
15:42:09|36793.45
15:42:10|36786.92
15:42:11|36786.92
15:42:12|36784.29
15:42:13|36782.41
15:42:14|36782.41
15:42:15|36782.43
15:42:16|36782.43
15:42:18|36782.43
15:42:19|36782.43
15:42:21|36782.43
15:42:21|36782.43
15:42:22|36782.43
15:42:23|36782.43
15:42:24|36782.43
15:42:25|36782.43
15:42:26|36782.43
15:42:28|36782.49
15:42:29|36782.49
15:42:30|36782.49
15:42:31|36782.49
15:42:32|36782.49
15:42:32|36780.54
15:42:35|36780.54
15:42:35|36780.54
15:42:36|36780.54
15:42:37|36780.54
15:42:38|36782.49
15:42:39|36782.49
15:42:40|36782.49
15:42:41|36782.49
15:42:42|36782.36
15:42:43|36782.36
15:42:44|36782.36
15:42:45|36782.36
15:42:46|36782.36
15:42:47|36782.36
15:42:48|36782.36
15:42:49|36782.36
15:42:50|36782.36
15:42:51|36782.36
15:42:52|36782.5
15:42:53|36782.5
15:42:54|36782.5
15:42:55|36782.5
15:42:56|36782.48
15:42:57|36782.48
15:42:58|36782.48
15:42:59|36782.48
15:43:00|36782.48
15:43:01|36782.48
15:43:02|36782.48
15:43:03|36782.48
15:43:04|36786.19
15:43:05|36786.19
15:43:06|36786.19
15:43:07|36786.19
15:43:08|36786.19
15:43:09|36786.19
15:43:10|36786.19
15:43:11|36786.24
15:43:12|36786.24
15:43:13|36787.84
15:43:14|36787.84
15:43:15|36787.84
15:43:16|36787.84
15:43:17|36787.84
15:43:19|36787.84
15:43:21|36787.85
15:43:22|36787.85
15:43:23|36787.85
15:43:25|36786.25
15:43:25|36786.25
15:43:26|36786.25
15:43:27|36786.24
15:43:29|36786.24
15:43:30|36786.24
15:43:31|36786.01
15:43:32|36786.01
15:43:33|36786.01
15:43:34|36786.01
15:43:35|36786.01
15:43:36|36786.01
15:43:37|36786.01
15:43:38|36786.01
15:43:38|36785.99
15:43:40|36785.99
15:43:40|36785.99
15:43:42|36785.99
15:43:43|36785.99
15:43:43|36785.99
15:43:45|36785.99
15:43:46|36785.99
15:43:47|36785.99
15:43:48|36785.99
15:43:49|36785.99
15:43:50|36785.99
15:43:51|36785.99
15:43:52|36785.99
15:43:53|36785.99
15:43:54|36785.99
15:43:55|36785.99
15:43:56|36785.99
15:43:57|36785.99
15:43:58|36785.99
15:43:58|36785.99
15:43:59|36785.99
15:44:01|36785.99
15:44:03|36786.99
15:44:03|36786.99
15:44:04|36786.99
15:44:05|36784.39
15:44:06|36784.39
15:44:07|36786.99
15:44:08|36786.99
15:44:09|36786.99
15:44:10|36786.99
15:44:11|36789.87
15:44:12|36789.87
15:44:13|36789.87
15:44:14|36789.87
15:44:15|36789.87
15:44:16|36789.87
15:44:17|36789.87
15:44:18|36789.87
15:44:20|36788.17
15:44:21|36788.17
15:44:22|36788.22
15:44:24|36788.22
15:44:25|36788.22
15:44:27|36783.01
15:44:27|36787.99
15:44:28|36787.99
15:44:29|36787.99
15:44:30|36787.99
15:44:32|36787.99
15:44:33|36787.99
15:44:33|36787.99
15:44:35|36787.99
15:44:36|36783.03
15:44:36|36783.04
15:44:38|36783.04
15:44:38|36784.29
15:44:40|36784.29
15:44:41|36784.29
15:44:41|36784.29
15:44:43|36784.29
15:44:44|36782.62
15:44:45|36782.62
15:44:46|36782.62
15:44:46|36782.62
15:44:48|36782.62
15:44:49|36782.62
15:44:49|36776.87
15:44:51|36776.87
15:44:51|36776.87
15:44:52|36776.35
15:44:53|36776.35
15:44:54|36776.35
15:44:55|36776.35
15:44:57|36776.35
15:44:57|36776.35
15:44:58|36776.35
15:45:00|36776.35
15:45:00|36776.34
15:45:01|36776.34
15:45:02|36776.34
15:45:04|36776.34
15:45:05|36776.34
15:45:05|36776.34
15:45:07|36776.34
15:45:07|36776.34
15:45:08|36776.34
15:45:09|36776.34
15:45:10|36776.34
15:45:11|36775.51
15:45:12|36773.67
15:45:13|36773.67
15:45:14|36775.11
15:45:15|36775.11
15:45:16|36771.9
15:45:17|36771.9
15:45:18|36771.9
15:45:19|36771.9
15:45:21|36773.26
15:45:22|36773.26
15:45:23|36776.93
15:45:24|36776.93
15:45:26|36776.94
15:45:27|36776.94
15:45:28|36776.94
15:45:29|36776.93
15:45:29|36776.93
15:45:30|36776.93
15:45:32|36772.98
15:45:32|36772.98
15:45:33|36772.98
15:45:34|36772.98
15:45:36|36772.98
15:45:37|36774.81
15:45:38|36781.36
15:45:39|36771.13
15:45:40|36771.13
15:45:41|36771.13
15:45:42|36771.14
15:45:43|36771.14
15:45:44|36771.14
15:45:45|36771.14
15:45:46|36771.14
15:45:47|36771.13
15:45:48|36771.13
15:45:49|36771.13
15:45:50|36778.65
15:45:51|36778.65
15:45:52|36778.65
15:45:53|36778.65
15:45:54|36778.65
15:45:56|36784.9
15:45:57|36784.9
15:45:58|36784.9
15:45:59|36781.19
15:46:00|36781.19
15:46:01|36781.19
15:46:02|36781.19
15:46:03|36781.19
15:46:04|36781.19
15:46:05|36781.19
15:46:06|36781.19
15:46:08|36781.19
15:46:09|36781.19
15:46:10|36781.17
15:46:11|36781.17
15:46:11|36781.17
15:46:14|36781.17
15:46:14|36781.17
15:46:15|36781.17
15:46:16|36781.17
15:46:17|36781.17
15:46:18|36781.17
15:46:19|36781.17
15:46:20|36781.17
15:46:21|36781.17
15:46:23|36781.17
15:46:25|36783.08
15:46:26|36783.08
15:46:27|36783.08
15:46:28|36783.08
15:46:29|36783.08
15:46:30|36783.08
15:46:32|36781.84
15:46:33|36781.85
15:46:35|36781.85
15:46:36|36783.08
15:46:36|36783.08
15:46:38|36783.08
15:46:39|36783.08
15:46:40|36783.08
15:46:41|36783.08
15:46:42|36783.08
15:46:43|36783.08
15:46:44|36783.08
15:46:45|36781.24
15:46:46|36781.24
15:46:47|36781.24
15:46:48|36781.24
15:46:49|36781.24
15:46:50|36781.24
15:46:51|36781.24
15:46:52|36781.24
15:46:53|36781.24
15:46:54|36781.24
15:46:55|36781.24
15:46:56|36781.24
15:46:57|36781.24
15:46:58|36781.24
15:47:00|36781.24
15:47:01|36781.24
15:47:01|36782.08
15:47:03|36782.08
15:47:04|36782.08
15:47:05|36782.08
15:47:06|36782.03
15:47:07|36782.03
15:47:08|36782.04
15:47:09|36782.04
15:47:10|36784.92
15:47:11|36784.92
15:47:12|36784.92
15:47:13|36784.92
15:47:14|36784.92
15:47:15|36784.92
15:47:16|36784.92
15:47:17|36784.91
15:47:18|36784.92
15:47:19|36784.92
15:47:20|36783.19
15:47:21|36783.19
15:47:22|36783.19
15:47:24|36783.19
15:47:24|36783.19
15:47:26|36783.19
15:47:27|36783.19
15:47:28|36783.19
15:47:29|36783.19
15:47:30|36783.19
15:47:31|36784.9
15:47:33|36784.9
15:47:34|36784.9
15:47:35|36784.9
15:47:36|36784.9
15:47:37|36784.9
15:47:38|36784.9
15:47:39|36784.9
15:47:40|36784.9
15:47:41|36784.9
15:47:42|36784.9
15:47:43|36783.23
15:47:44|36783.23
15:47:45|36783.23
15:47:46|36783.23
15:47:47|36783.23
15:47:48|36783.23
15:47:49|36781.39
15:47:50|36781.39
15:47:51|36781.39
15:47:52|36781.38
15:47:53|36781.38
15:47:54|36781.38
15:47:55|36781.38
15:47:56|36781.39
15:47:57|36781.39
15:47:58|36774.28
15:47:59|36774.33
15:48:00|36774.34
15:48:00|36777.88
15:48:02|36777.88
15:48:03|36777.88
15:48:04|36777.88
15:48:04|36777.88
15:48:06|36777.87
15:48:07|36777.87
15:48:08|36777.87
15:48:09|36777.87
15:48:10|36777.87
15:48:11|36777.87
15:48:12|36777.87
15:48:13|36777.87
15:48:14|36777.87
15:48:15|36777.87
15:48:16|36777.87
15:48:17|36777.87
15:48:18|36777.87
15:48:19|36777.87
15:48:20|36777.87
15:48:20|36777.88
15:48:21|36777.88
15:48:23|36777.88
15:48:24|36777.87
15:48:26|36777.87
15:48:27|36777.87
15:48:28|36777.87
15:48:29|36777.87
15:48:31|36777.88
15:48:32|36777.88
15:48:34|36779.71
15:48:34|36779.72
15:48:35|36779.72
15:48:37|36779.72
15:48:39|36779.72
15:48:39|36779.72
15:48:41|36779.72
15:48:41|36779.72
15:48:42|36779.72
15:48:44|36779.72
15:48:45|36779.72
15:48:45|36779.72
15:48:46|36779.72
15:48:48|36779.72
15:48:48|36779.72
15:48:49|36779.72
15:48:51|36779.72
15:48:51|36779.72
15:48:52|36779.72
15:48:53|36779.72
15:48:54|36779.72
15:48:55|36779.71
15:48:57|36779.71
15:48:58|36779.71
15:48:59|36779.71
15:49:00|36779.71
15:49:01|36779.71
15:49:02|36779.71
15:49:03|36781.38
15:49:05|36781.38
15:49:06|36781.38
15:49:06|36781.38
15:49:07|36781.38
15:49:09|36781.38
15:49:10|36781.38
15:49:10|36781.38
15:49:11|36781.38
15:49:12|36781.38
15:49:13|36781.39
15:49:14|36781.39
15:49:15|36781.39
15:49:17|36781.39
15:49:18|36781.39
15:49:18|36781.39
15:49:19|36781.39
15:49:20|36781.39
15:49:21|36781.39
15:49:22|36781.39
15:49:23|36781.39
15:49:25|36781.39
15:49:27|36781.39
15:49:28|36781.39
15:49:29|36781.39
15:49:30|36781.39
15:49:31|36772.02
15:49:32|36768.91
15:49:33|36768.91
15:49:34|36770.75
15:49:35|36768.91
15:49:36|36768.92
15:49:37|36768.92
15:49:39|36768.92
15:49:40|36768.92
15:49:41|36768.92
15:49:42|36768.92
15:49:43|36768.92
15:49:44|36768.92
15:49:45|36768.92
15:49:46|36768.92
15:49:47|36768.92
15:49:48|36768.92
15:49:49|36768.92
15:49:50|36768.92
15:49:51|36768.92
15:49:53|36768.92
15:49:53|36768.92
15:49:54|36768.92
15:49:56|36768.92
15:49:57|36768.98
15:49:58|36768.98
15:49:59|36768.98
15:50:00|36768.98
15:50:01|36768.98
15:50:02|36768.98
15:50:03|36768.97
15:50:04|36768.97
15:50:05|36768.97
15:50:07|36768.97
15:50:08|36768.97
15:50:08|36771.72
15:50:09|36771.72
15:50:11|36771.72
15:50:11|36771.72
15:50:12|36773.54
15:50:13|36773.54
15:50:14|36773.54
15:50:16|36781.39
15:50:17|36781.39
15:50:18|36781.39
15:50:19|36781.39
15:50:20|36779.55
15:50:21|36779.55
15:50:22|36779.55
15:50:23|36779.55
15:50:24|36779.55
15:50:25|36779.55
15:50:27|36779.55
15:50:28|36779.55
15:50:30|36779.55
15:50:30|36779.55
15:50:32|36779.48
15:50:33|36779.48
15:50:33|36779.48
15:50:35|36779.48
15:50:36|36779.48
15:50:37|36779.48
15:50:38|36779.48
15:50:39|36781.39
15:50:40|36781.37
15:50:41|36781.37
15:50:42|36781.37
15:50:43|36781.37
15:50:44|36781.37
15:50:45|36781.37
15:50:46|36781.37
15:50:47|36781.37
15:50:48|36781.37
15:50:49|36781.39
15:50:50|36781.39
15:50:51|36781.39
15:50:52|36781.39
15:50:53|36781.39
15:50:54|36781.39
15:50:55|36781.39
15:50:56|36781.39
15:50:57|36781.39
15:50:58|36781.39
15:50:59|36781.39
15:51:00|36781.39
15:51:01|36781.39
15:51:02|36781.39
15:51:03|36781.39
15:51:04|36781.39
15:51:05|36781.39
15:51:06|36781.39
15:51:07|36781.39
15:51:08|36781.39
15:51:09|36781.39
15:51:10|36781.45
15:51:11|36781.45
15:51:12|36781.45
15:51:13|36781.45
15:51:14|36781.45
15:51:15|36784.62
15:51:16|36784.62
15:51:17|36783.32
15:51:18|36783.32
15:51:19|36783.32
15:51:20|36783.32
15:51:21|36783.31
15:51:22|36778.3
15:51:23|36778.3
15:51:24|36781.47
15:51:25|36781.47
15:51:27|36781.47
15:51:28|36781.47
15:51:29|36781.46
15:51:30|36781.46
15:51:31|36783.38
15:51:32|36783.38
15:51:33|36781.5
15:51:34|36781.5
15:51:35|36781.5
15:51:36|36781.5
15:51:37|36779.65
15:51:39|36779.65
15:51:40|36779.65
15:51:41|36779.65
15:51:42|36779.65
15:51:43|36779.65
15:51:45|36779.65
15:51:46|36779.65
15:51:47|36779.66
15:51:48|36779.66
15:51:49|36779.66
15:51:49|36781.55
15:51:51|36781.55
15:51:51|36781.55
15:51:53|36781.55
15:51:54|36781.55
15:51:55|36781.55
15:51:56|36781.55
15:51:57|36781.55
15:51:58|36781.55
15:52:00|36778.51
15:52:00|36778.51
15:52:01|36781.55
15:52:02|36781.55
15:52:03|36781.55
15:52:04|36781.55
15:52:05|36781.55
15:52:06|36781.55
15:52:07|36781.55
15:52:08|36781.55
15:52:09|36781.55
15:52:10|36781.55
15:52:11|36781.55
15:52:12|36781.55
15:52:13|36781.55
15:52:14|36781.55
15:52:15|36781.55
15:52:16|36781.55
15:52:17|36781.55
15:52:18|36781.55
15:52:19|36781.55
15:52:20|36781.55
15:52:21|36781.55
15:52:22|36781.55
15:52:23|36781.55
15:52:24|36781.57
15:52:25|36781.57
15:52:26|36781.57
15:52:28|36781.56
15:52:28|36781.56
15:52:31|36781.56
15:52:31|36781.57
15:52:32|36781.57
15:52:33|36781.57
15:52:35|36780.34
15:52:36|36780.34
15:52:37|36780.34
15:52:38|36780.34
15:52:40|36780.34
15:52:40|36780.34
15:52:41|36780.34
15:52:42|36780.34
15:52:43|36780.34
15:52:45|36780.39
15:52:46|36780.39
15:52:48|36780.39
15:52:48|36780.39
15:52:50|36782.26
15:52:51|36782.26
15:52:52|36782.26
15:52:54|36782.26
15:52:54|36782.26
15:52:55|36782.26
15:52:56|36782.26
15:52:57|36782.26
15:52:58|36782.26
15:52:59|36782.26
15:53:01|36798.16
15:53:02|36798.16
15:53:03|36794.49
15:53:04|36798.12
15:53:05|36798.12
15:53:06|36798.12
15:53:07|36798.12
15:53:08|36798.12
15:53:09|36798.07
15:53:10|36798.07
15:53:11|36798.06
15:53:12|36798.06
15:53:13|36792.76
15:53:14|36792.76
15:53:15|36792.76
15:53:16|36792.76
15:53:17|36792.76
15:53:18|36792.76
15:53:19|36792.76
15:53:20|36792.76
15:53:21|36782.26
15:53:22|36782.26
15:53:23|36782.26
15:53:24|36782.26
15:53:25|36782.26
15:53:26|36782.26
15:53:27|36782.26
15:53:28|36782.26
15:53:30|36782.26
15:53:31|36782.26
15:53:33|36782.26
15:53:33|36782.26
15:53:35|36782.28
15:53:36|36782.28
15:53:37|36782.28
15:53:38|36782.29
15:53:39|36782.29
15:53:40|36782.29
15:53:41|36782.29
15:53:42|36782.29
15:53:43|36782.29
15:53:44|36782.29
15:53:45|36782.29
15:53:46|36782.29
15:53:47|36780.37
15:53:48|36780.37
15:53:49|36780.37
15:53:50|36780.37
15:53:51|36782.85
15:53:52|36782.85
15:53:53|36782.85
15:53:54|36782.85
15:53:55|36782.85
15:53:56|36782.85
15:53:57|36784.67
15:53:58|36789.26
15:53:59|36789.26
15:54:00|36789.26
15:54:01|36789.26
15:54:03|36789.26
15:54:03|36789.26
15:54:05|36789.26
15:54:06|36789.26
15:54:07|36789.26
15:54:08|36789.26
15:54:09|36789.26
15:54:10|36789.26
15:54:11|36789.26
15:54:12|36789.26
15:54:13|36789.26
15:54:14|36789.26
15:54:15|36789.26
15:54:16|36789.26
15:54:17|36789.26
15:54:18|36789.26
15:54:19|36789.26
15:54:20|36789.26
15:54:21|36789.26
15:54:22|36784.67
15:54:23|36784.67
15:54:24|36784.67
15:54:25|36784.67
15:54:26|36784.67
15:54:27|36784.67
15:54:28|36784.67
15:54:29|36784.67
15:54:31|36780.06
15:54:32|36780.06
15:54:33|36780.05
15:54:34|36780.05
15:54:35|36780.04
15:54:37|36780.04
15:54:38|36780.04
15:54:39|36780.04
15:54:40|36780.04
15:54:41|36778.95
15:54:42|36778.95
15:54:43|36778.95
15:54:44|36778.95
15:54:45|36776.41
15:54:46|36776.41
15:54:47|36776.41
15:54:48|36776.41
15:54:49|36776.41
15:54:50|36774.53
15:54:51|36774.53
15:54:52|36774.53
15:54:53|36774.53
15:54:54|36774.53
15:54:55|36774.53
15:54:56|36774.53
15:54:57|36774.53
15:54:58|36774.53
15:54:59|36774.53
15:55:00|36774.53
15:55:01|36774.53
15:55:02|36774.59
15:55:03|36774.59
15:55:04|36774.59
15:55:05|36774.59
15:55:07|36774.6
15:55:08|36774.6
15:55:09|36774.62
15:55:10|36774.62
15:55:11|36774.62
15:55:12|36770.47
15:55:13|36770.47
15:55:14|36770.47
15:55:15|36770.47
15:55:16|36770.47
15:55:17|36770.47
15:55:18|36770.46
15:55:19|36770.46
15:55:19|36770.46
15:55:21|36774.64
15:55:22|36774.64
15:55:23|36774.63
15:55:25|36788.9
15:55:25|36788.9
15:55:26|36788.85
15:55:27|36788.85
15:55:28|36788.85
15:55:29|36788.86
15:55:31|36788.86
15:55:32|36788.86
15:55:32|36788.86
15:55:34|36788.85
15:55:35|36788.85
15:55:37|36786.81
15:55:37|36786.81
15:55:38|36786.81
15:55:39|36786.81
15:55:41|36786.81
15:55:43|36786.81
15:55:43|36786.81
15:55:45|36786.81
15:55:47|36786.81
15:55:47|36786.81
15:55:49|36789.06
15:55:49|36789.06
15:55:50|36789.06
15:55:52|36789.94
15:55:53|36789.94
15:55:54|36789.94
15:55:55|36789.94
15:55:56|36789.94
15:55:57|36788.24
15:55:58|36788.24
15:55:59|36788.24
15:56:00|36788.24
15:56:01|36788.24
15:56:02|36787.32
15:56:04|36787.32
15:56:05|36787.32
15:56:05|36787.32
15:56:07|36787.32
15:56:08|36787.32
15:56:09|36787.32
15:56:10|36787.32
15:56:12|36787.32
15:56:12|36787.32
15:56:13|36787.32
15:56:14|36787.32
15:56:16|36787.32
15:56:16|36787.32
15:56:17|36787.32
15:56:18|36787.32
15:56:19|36787.32
15:56:20|36797.82
15:56:22|36797.82
15:56:23|36797.82
15:56:24|36797.82
15:56:24|36797.82
15:56:25|36797.77
15:56:26|36797.77
15:56:27|36797.77
15:56:29|36792.74
15:56:30|36788.05
15:56:31|36788.05
15:56:33|36788.05
15:56:34|36788.05
15:56:35|36788.05
15:56:36|36780.14
15:56:37|36780.14
15:56:39|36780.14
15:56:40|36780.14
15:56:40|36780.14
15:56:42|36780.14
15:56:42|36780.14
15:56:44|36780.14
15:56:44|36780.14
15:56:45|36780.14
15:56:46|36780.14
15:56:47|36780.14
15:56:48|36780.14
15:56:50|36780.14
15:56:51|36780.14
15:56:51|36780.14
15:56:53|36780.14
15:56:53|36780.14
15:56:55|36782.03
15:56:55|36782.03
15:56:56|36783.89
15:56:58|36783.89
15:56:58|36783.89
15:57:00|36783.89
15:57:00|36783.89
15:57:02|36783.89
15:57:03|36783.89
15:57:03|36783.88
15:57:04|36783.88
15:57:05|36783.89
15:57:07|36783.89
15:57:08|36783.89
15:57:09|36783.89
15:57:10|36783.89
15:57:11|36783.89
15:57:12|36783.89
15:57:13|36783.89
15:57:14|36783.89
15:57:15|36783.89
15:57:16|36783.89
15:57:17|36783.89
15:57:18|36783.89
15:57:19|36783.89
15:57:20|36783.89
15:57:21|36783.89
15:57:22|36783.89
15:57:23|36783.89
15:57:24|36783.89
15:57:25|36783.89
15:57:26|36783.92
15:57:27|36783.92
15:57:28|36783.92
15:57:29|36783.92
15:57:30|36783.92
15:57:31|36783.92
15:57:32|36783.92
15:57:34|36786.27
15:57:34|36786.26
15:57:35|36786.26
15:57:37|36786.26
15:57:38|36786.26
15:57:39|36786.26
15:57:40|36786.26
15:57:41|36786.26
15:57:43|36786.26
15:57:44|36786.26
15:57:44|36786.26
15:57:46|36786.26
15:57:47|36786.26
15:57:48|36786.26
15:57:49|36786.26
15:57:49|36782.27
15:57:51|36778.33
15:57:52|36778.34
15:57:53|36778.34
15:57:54|36778.34
15:57:55|36778.34
15:57:56|36778.34
15:57:57|36778.34
15:57:57|36778.34
15:57:59|36778.34
15:58:00|36778.34
15:58:00|36778.34
15:58:03|36779.44
15:58:04|36779.44
15:58:05|36779.44
15:58:06|36779.44
15:58:07|36779.44
15:58:08|36779.44
15:58:08|36779.44
15:58:10|36779.44
15:58:11|36779.44
15:58:11|36779.44
15:58:13|36779.44
15:58:14|36779.44
15:58:15|36779.44
15:58:16|36779.43
15:58:17|36779.43
15:58:18|36779.43
15:58:18|36779.13
15:58:20|36779.05
15:58:22|36779.05
15:58:22|36779.05
15:58:23|36779.07
15:58:25|36779.07
15:58:26|36779.07
15:58:26|36779.06
15:58:28|36779.06
15:58:30|36779.06
15:58:30|36779.06
15:58:31|36779.06
15:58:32|36779.06
15:58:34|36779.06
15:58:35|36779.06
15:58:37|36779.07
15:58:37|36779.06
15:58:38|36779.06
15:58:39|36779.06
15:58:40|36779.06
15:58:41|36779.06
15:58:42|36779.06
15:58:44|36779.06
15:58:44|36780.
15:58:45|36780.
15:58:47|36780.
15:58:47|36780.
15:58:49|36779.99
15:58:49|36779.99
15:58:50|36779.99
15:58:51|36779.99
15:58:53|36779.99
15:58:54|36779.99
15:58:55|36779.99
15:58:56|36779.99
15:58:57|36784.8
15:58:59|36783.03
15:58:59|36783.03
15:59:01|36783.03
15:59:02|36783.03
15:59:02|36783.03
15:59:03|36783.03
15:59:05|36783.03
15:59:05|36783.03
15:59:06|36783.03
15:59:07|36783.03
15:59:08|36783.03
15:59:09|36783.03
15:59:10|36783.03
15:59:12|36783.03
15:59:12|36783.03
15:59:14|36783.03
15:59:15|36783.03
15:59:16|36784.79
15:59:16|36784.79
15:59:18|36784.8
15:59:18|36784.8
15:59:19|36795.02
15:59:20|36795.02
15:59:21|36795.02
15:59:23|36795.02
15:59:24|36795.02
15:59:25|36795.02
15:59:26|36795.02
15:59:27|36795.02
15:59:28|36795.02
15:59:29|36793.11
15:59:30|36793.11
15:59:31|36797.02
15:59:32|36795.18
15:59:33|36793.11
15:59:34|36793.05
15:59:36|36793.05
15:59:37|36793.05
15:59:38|36793.05
15:59:39|36793.05
15:59:40|36793.05
15:59:42|36793.05
15:59:43|36793.05
15:59:44|36793.05
15:59:45|36793.05
15:59:46|36793.05
15:59:47|36793.05
15:59:48|36793.05
15:59:49|36793.05
15:59:50|36793.05
15:59:51|36788.92
15:59:52|36788.92
15:59:53|36788.92
15:59:54|36793.08
15:59:56|36793.07
15:59:56|36793.07
15:59:57|36793.07
15:59:59|36793.07
16:00:00|36789.1
16:00:01|36789.1
16:00:02|36789.1
16:00:02|36789.1
16:00:04|36789.1
16:00:05|36789.1
16:00:06|36789.1
16:00:07|36795.82
16:00:08|36795.82
16:00:09|36795.82
16:00:10|36795.81
16:00:11|36795.81
16:00:11|36795.81
16:00:13|36795.81
16:00:14|36795.81
16:00:15|36795.81
16:00:17|36795.81
16:00:17|36795.81
16:00:18|36795.81
16:00:19|36791.54
16:00:20|36785.18
16:00:21|36785.18
16:00:22|36785.18
16:00:23|36785.18
16:00:24|36780.14
16:00:26|36780.13
16:00:27|36780.13
16:00:28|36780.13
16:00:29|36780.13
16:00:30|36780.13
16:00:31|36780.13
16:00:32|36780.13
16:00:33|36780.13
16:00:35|36780.14
16:00:36|36780.14
16:00:37|36780.14
16:00:39|36780.14
16:00:39|36780.14
16:00:41|36785.23
16:00:42|36785.23
16:00:43|36785.24
16:00:44|36785.26
16:00:45|36785.26
16:00:46|36785.26
16:00:47|36785.26
16:00:48|36785.26
16:00:49|36793.16
16:00:50|36800.38
16:00:51|36800.38
16:00:53|36798.73
16:00:54|36800.45
16:00:54|36800.46
16:00:56|36806.25
16:00:57|36806.25
16:00:58|36806.25
16:01:00|36816.86
16:01:01|36816.84
16:01:02|36816.85
16:01:02|36816.84
16:01:04|36807.44
16:01:04|36807.44
16:01:05|36807.44
16:01:07|36811.74
16:01:08|36811.74
16:01:09|36811.74
16:01:10|36811.74
16:01:10|36811.74
16:01:11|36811.74
16:01:12|36811.74
16:01:14|36811.74
16:01:14|36811.74
16:01:15|36811.74
16:01:17|36811.74
16:01:17|36811.74
16:01:18|36811.74
16:01:20|36811.74
16:01:20|36814.65
16:01:22|36814.65
16:01:23|36814.65
16:01:23|36814.65
16:01:24|36814.65
16:01:25|36814.65
16:01:26|36814.65
16:01:27|36816.89
16:01:28|36817.85
16:01:29|36817.85
16:01:30|36817.86
16:01:31|36817.87
16:01:32|36817.87
16:01:34|36817.87
16:01:34|36823.47
16:01:35|36821.61
16:01:37|36821.61
16:01:39|36818.77
16:01:40|36818.77
16:01:41|36818.77
16:01:42|36818.01
16:01:43|36814.61
16:01:44|36814.61
16:01:45|36814.61
16:01:46|36814.61
16:01:47|36814.61
16:01:48|36814.7
16:01:50|36814.7
16:01:50|36814.7
16:01:52|36814.7
16:01:53|36814.7
16:01:54|36814.7
16:01:55|36814.7
16:01:56|36814.7
16:01:57|36814.7
16:01:58|36814.7
16:01:59|36814.7
16:02:00|36814.7
16:02:01|36814.7
16:02:02|36814.7
16:02:03|36814.7
16:02:04|36814.7
16:02:05|36814.7
16:02:06|36814.58
16:02:07|36811.91
16:02:08|36811.91
16:02:10|36811.85
16:02:11|36811.85
16:02:12|36807.31
16:02:13|36807.31
16:02:14|36807.31
16:02:15|36809.66
16:02:16|36802.85
16:02:17|36802.85
16:02:18|36802.85
16:02:19|36802.85
16:02:20|36803.9
16:02:21|36803.9
16:02:22|36803.9
16:02:23|36803.9
16:02:24|36803.89
16:02:25|36803.89
16:02:26|36803.89
16:02:27|36803.89
16:02:28|36807.22
16:02:29|36807.22
16:02:30|36807.22
16:02:31|36807.22
16:02:32|36807.22
16:02:33|36807.22
16:02:34|36807.23
16:02:35|36809.07
16:02:36|36809.07
16:02:37|36809.07
16:02:39|36809.07
16:02:40|36809.07
16:02:41|36809.07
16:02:42|36809.07
16:02:44|36809.07
16:02:45|36809.07
16:02:47|36809.07
16:02:48|36809.07
16:02:49|36805.9
16:02:50|36805.9
16:02:51|36805.9
16:02:52|36805.9
16:02:53|36805.9
16:02:54|36805.9
16:02:55|36804.02
16:02:56|36804.02
16:02:57|36804.02
16:02:58|36804.02
16:02:58|36804.02
16:02:59|36800.5
16:03:01|36800.5
16:03:01|36800.5
16:03:03|36800.5
16:03:04|36800.54
16:03:05|36805.82
16:03:06|36805.82
16:03:06|36805.82
16:03:08|36805.82
16:03:08|36805.82
16:03:09|36802.38
16:03:10|36802.39
16:03:11|36812.54
16:03:12|36812.54
16:03:14|36812.73
16:03:15|36812.73
16:03:15|36822.07
16:03:17|36823.92
16:03:17|36823.92
16:03:20|36823.92
16:03:20|36823.92
16:03:21|36823.92
16:03:22|36823.92
16:03:23|36823.92
16:03:24|36825.12
16:03:25|36825.12
16:03:26|36825.12
16:03:27|36825.12
16:03:28|36825.12
16:03:29|36825.12
16:03:30|36825.12
16:03:31|36825.12
16:03:32|36830.63
16:03:33|36830.63
16:03:34|36828.79
16:03:35|36830.62
16:03:36|36830.62
16:03:37|36830.62
16:03:39|36830.62
16:03:41|36830.62
16:03:41|36830.62
16:03:42|36830.62
16:03:43|36830.62
16:03:44|36830.62
16:03:46|36830.62
16:03:47|36830.62
16:03:48|36830.62
16:03:48|36834.96
16:03:50|36834.96
16:03:51|36834.96
16:03:51|36834.96
16:03:53|36834.96
16:03:54|36834.96
16:03:55|36824.45
16:03:56|36824.45
16:03:57|36824.45
16:03:58|36824.45
16:03:58|36832.29
16:04:00|36832.29
16:04:01|36832.29
16:04:02|36832.29
16:04:02|36832.29
16:04:05|36832.29
16:04:05|36832.29
16:04:06|36832.29
16:04:07|36832.29
16:04:08|36832.25
16:04:09|36832.25
16:04:10|36832.25
16:04:11|36832.25
16:04:12|36832.25
16:04:14|36833.92
16:04:15|36828.82
16:04:16|36828.82
16:04:17|36834.
16:04:18|36834.
16:04:19|36838.62
16:04:20|36838.62
16:04:21|36838.62
16:04:22|36838.62
16:04:23|36838.62
16:04:24|36835.87
16:04:26|36835.15
16:04:26|36835.14
16:04:27|36835.14
16:04:28|36835.14
16:04:29|36835.14
16:04:30|36835.14
16:04:31|36835.14
16:04:32|36835.14
16:04:33|36835.14
16:04:34|36835.14
16:04:35|36835.14
16:04:37|36835.14
16:04:38|36835.14
16:04:39|36832.43
16:04:41|36832.43
16:04:42|36834.38
16:04:43|36834.38
16:04:44|36834.38
16:04:45|36834.38
16:04:46|36834.39
16:04:47|36834.39
16:04:48|36834.39
16:04:49|36834.39
16:04:51|36832.44
16:04:52|36832.44
16:04:53|36823.92
16:04:54|36816.46
16:04:54|36816.46
16:04:56|36813.83
16:04:57|36813.83
16:04:57|36813.83
16:04:58|36813.83
16:04:59|36813.83
16:05:01|36813.83
16:05:01|36813.83
16:05:03|36812.01
16:05:04|36812.01
16:05:05|36812.02
16:05:05|36812.02
16:05:06|36813.85
16:05:08|36813.85
16:05:08|36813.85
16:05:09|36813.85
16:05:10|36813.85
16:05:12|36813.85
16:05:12|36813.85
16:05:14|36813.85
16:05:15|36813.85
16:05:15|36813.85
16:05:17|36813.85
16:05:17|36814.07
16:05:18|36814.07
16:05:19|36814.07
16:05:20|36814.07
16:05:21|36814.07
16:05:22|36814.07
16:05:23|36814.24
16:05:25|36814.24
16:05:25|36814.24
16:05:26|36814.24
16:05:28|36814.24
16:05:29|36814.24
16:05:29|36814.24
16:05:30|36814.24
16:05:31|36814.24
16:05:33|36814.24
16:05:34|36814.24
16:05:35|36814.24
16:05:35|36814.24
16:05:37|36814.24
16:05:37|36816.51
16:05:38|36816.51
16:05:40|36816.51
16:05:41|36814.
16:05:42|36814.
16:05:44|36813.97
16:05:44|36813.97
16:05:46|36816.53
16:05:47|36821.14
16:05:49|36821.14
16:05:49|36821.14
16:05:50|36824.91
16:05:52|36824.91
16:05:53|36824.91
16:05:53|36824.91
16:05:55|36824.91
16:05:55|36824.91
16:05:57|36824.91
16:05:57|36824.91
16:05:59|36826.83
16:06:00|36826.83
16:06:01|36826.83
16:06:02|36826.83
16:06:03|36826.83
16:06:04|36824.91
16:06:05|36824.91
16:06:06|36824.87
16:06:07|36824.87
16:06:08|36824.87
16:06:09|36824.87
16:06:10|36823.02
16:06:11|36823.02
16:06:12|36822.98
16:06:13|36822.98
16:06:14|36822.98
16:06:15|36822.98
16:06:16|36822.98
16:06:17|36822.98
16:06:18|36823.02
16:06:19|36823.02
16:06:21|36823.02
16:06:22|36823.02
16:06:23|36818.47
16:06:23|36818.47
16:06:24|36818.47
16:06:26|36818.47
16:06:27|36818.47
16:06:28|36818.47
16:06:29|36818.47
16:06:30|36818.47
16:06:31|36818.47
16:06:31|36818.47
16:06:33|36815.19
16:06:34|36815.19
16:06:35|36815.2
16:06:36|36815.2
16:06:37|36815.2
16:06:38|36815.19
16:06:39|36819.33
16:06:40|36819.33
16:06:41|36819.33
16:06:42|36819.34
16:06:43|36819.34
16:06:45|36819.34
16:06:46|36819.34
16:06:47|36819.34
16:06:49|36819.34
16:06:49|36819.34
16:06:50|36819.34
16:06:52|36819.34
16:06:53|36819.34
16:06:55|36819.34
16:06:55|36819.34
16:06:56|36819.34
16:06:57|36821.2
16:06:58|36821.2
16:06:59|36821.2
16:07:00|36821.2
16:07:01|36821.16
16:07:02|36821.16
16:07:04|36821.16
16:07:05|36821.2
16:07:06|36821.2
16:07:08|36821.2
16:07:08|36821.2
16:07:09|36821.21
16:07:10|36819.27
16:07:11|36819.27
16:07:12|36819.27
16:07:13|36819.27
16:07:14|36819.28
16:07:15|36819.28
16:07:16|36819.28
16:07:17|36819.28
16:07:18|36819.28
16:07:19|36819.28
16:07:20|36819.28
16:07:21|36819.28
16:07:22|36819.28
16:07:23|36819.28
16:07:24|36819.28
16:07:25|36819.28
16:07:26|36819.28
16:07:27|36819.28
16:07:28|36819.28
16:07:29|36819.28
16:07:30|36819.28
16:07:31|36819.28
16:07:33|36819.28
16:07:33|36819.28
16:07:34|36819.28
16:07:35|36819.28
16:07:36|36815.1
16:07:37|36815.1
16:07:38|36810.97
16:07:39|36810.98
16:07:40|36810.98
16:07:41|36811.03
16:07:43|36811.03
16:07:44|36811.03
16:07:45|36811.03
16:07:45|36811.03
16:07:47|36810.1
16:07:48|36810.1
16:07:50|36801.4
16:07:50|36801.4
16:07:51|36801.4
16:07:52|36809.41
16:07:53|36801.38
16:07:54|36801.38
16:07:55|36800.45
16:07:56|36798.93
16:07:57|36793.94
16:07:58|36794.77
16:07:59|36794.77
16:08:00|36794.77
16:08:01|36794.77
16:08:02|36794.77
16:08:03|36794.82
16:08:04|36794.82
16:08:05|36800.52
16:08:06|36800.52
16:08:07|36800.52
16:08:08|36800.52
16:08:09|36800.52
16:08:11|36800.52
16:08:11|36800.52
16:08:12|36805.85
16:08:13|36805.85
16:08:14|36805.85
16:08:15|36805.85
16:08:16|36805.85
16:08:18|36798.21
16:08:19|36798.21
16:08:20|36798.21
16:08:21|36795.46
16:08:22|36795.46
16:08:23|36795.46
16:08:24|36795.46
16:08:25|36795.46
16:08:26|36795.46
16:08:27|36795.46
16:08:28|36795.46
16:08:29|36795.46
16:08:30|36795.46
16:08:31|36795.46
16:08:32|36795.46
16:08:33|36800.07
16:08:34|36800.07
16:08:35|36799.65
16:08:36|36799.65
16:08:37|36794.79
16:08:38|36794.79
16:08:39|36794.79
16:08:40|36791.18
16:08:41|36791.17
16:08:42|36787.69
16:08:43|36789.53
16:08:45|36789.53
16:08:46|36789.53
16:08:47|36789.53
16:08:48|36789.53
16:08:49|36789.53
16:08:51|36795.09
16:08:52|36795.09
16:08:53|36789.46
16:08:53|36789.47
16:08:55|36787.73
16:08:56|36787.73
16:08:57|36787.73
16:08:58|36787.73
16:09:00|36787.73
16:09:01|36784.13
16:09:02|36784.12
16:09:04|36779.91
16:09:05|36771.63
16:09:05|36774.5
16:09:06|36782.14
16:09:07|36779.36
16:09:09|36779.36
16:09:10|36779.36
16:09:11|36779.36
16:09:12|36779.36
16:09:13|36779.36
16:09:13|36779.36
16:09:14|36781.46
16:09:16|36781.46
16:09:16|36781.46
16:09:17|36781.46
16:09:18|36781.46
16:09:20|36781.46
16:09:21|36776.24
16:09:22|36768.89
16:09:23|36768.89
16:09:24|36768.89
16:09:25|36768.89
16:09:26|36768.89
16:09:27|36768.89
16:09:28|36768.89
16:09:29|36768.89
16:09:30|36768.89
16:09:31|36768.21
16:09:32|36768.21
16:09:34|36765.89
16:09:35|36765.89
16:09:36|36765.89
16:09:36|36765.89
16:09:38|36765.89
16:09:38|36767.09
16:09:40|36767.09
16:09:40|36764.36
16:09:41|36764.36
16:09:43|36764.36
16:09:43|36764.36
16:09:45|36764.36
16:09:47|36764.36
16:09:48|36764.36
16:09:49|36763.36
16:09:51|36763.38
16:09:52|36765.21
16:09:53|36765.21
16:09:54|36765.21
16:09:55|36765.21
16:09:56|36765.23
16:09:57|36765.23
16:09:58|36765.24
16:09:59|36765.24
16:09:59|36765.23
16:10:01|36765.23
16:10:01|36765.23
16:10:03|36765.23
16:10:04|36763.38
16:10:04|36758.44
16:10:06|36759.7
16:10:06|36761.53
16:10:07|36761.53
16:10:08|36764.31
16:10:10|36761.62
16:10:10|36755.83
16:10:11|36755.83
16:10:13|36755.83
16:10:13|36755.83
16:10:14|36761.
16:10:15|36761.
16:10:16|36761.
16:10:18|36761.
16:10:18|36761.
16:10:19|36761.
16:10:20|36759.15
16:10:21|36759.15
16:10:22|36759.15
16:10:23|36766.41
16:10:25|36766.41
16:10:25|36766.41
16:10:26|36766.41
16:10:27|36766.41
16:10:29|36766.41
16:10:30|36767.39
16:10:31|36771.15
16:10:32|36781.4
16:10:34|36777.72
16:10:35|36777.72
16:10:36|36777.72
16:10:37|36774.21
16:10:38|36774.21
16:10:39|36773.93
16:10:40|36777.77
16:10:41|36777.77
16:10:42|36775.78
16:10:43|36775.78
16:10:44|36775.78
16:10:45|36775.78
16:10:47|36775.78
16:10:49|36775.78
16:10:49|36775.78
16:10:51|36775.78
16:10:52|36775.78
16:10:54|36775.78
16:10:55|36773.93
16:10:56|36773.93
16:10:57|36773.93
16:10:58|36773.93
16:10:59|36773.93
16:11:01|36777.77
16:11:01|36777.77
16:11:02|36777.77
16:11:03|36777.78
16:11:04|36777.78
16:11:05|36777.78
16:11:06|36777.78
16:11:07|36777.78
16:11:08|36777.78
16:11:09|36777.78
16:11:10|36777.78
16:11:12|36777.78
16:11:13|36777.78
16:11:13|36777.78
16:11:14|36777.78
16:11:16|36777.78
16:11:17|36777.78
16:11:18|36777.78
16:11:19|36777.78
16:11:20|36777.78
16:11:21|36777.78
16:11:22|36779.44
16:11:23|36779.44
16:11:24|36781.23
16:11:25|36781.23
16:11:26|36781.23
16:11:27|36781.23
16:11:28|36781.23
16:11:29|36781.23
16:11:30|36781.4
16:11:31|36781.4
16:11:32|36781.4
16:11:33|36781.4
16:11:34|36781.4
16:11:35|36783.34
16:11:36|36783.34
16:11:37|36783.34
16:11:38|36783.34
16:11:39|36783.34
16:11:40|36783.34
16:11:41|36785.17
16:11:42|36772.15
16:11:43|36772.15
16:11:44|36772.15
16:11:45|36772.15
16:11:46|36772.15
16:11:48|36775.51
16:11:49|36775.51
16:11:50|36775.51
16:11:51|36775.51
16:11:52|36775.51
16:11:53|36775.51
16:11:55|36775.57
16:11:56|36775.57
16:11:57|36775.57
16:11:58|36775.57
16:11:59|36775.57
16:12:00|36775.57
16:12:01|36775.57
16:12:02|36775.57
16:12:03|36775.57
16:12:04|36775.57
16:12:05|36775.57
16:12:06|36775.57
16:12:07|36775.57
16:12:08|36775.57
16:12:09|36777.29
16:12:10|36777.29
16:12:11|36777.33
16:12:12|36777.33
16:12:13|36777.33
16:12:14|36779.72
16:12:15|36779.72
16:12:16|36779.72
16:12:17|36779.72
16:12:18|36777.89
16:12:19|36777.89
16:12:20|36777.89
16:12:21|36777.89
16:12:22|36777.89
16:12:23|36777.89
16:12:24|36777.89
16:12:25|36777.89
16:12:27|36777.89
16:12:28|36777.89
16:12:29|36777.89
16:12:30|36777.89
16:12:31|36777.89
16:12:31|36777.89
16:12:33|36777.89
16:12:34|36779.52
16:12:35|36779.52
16:12:36|36779.52
16:12:37|36779.52
16:12:38|36779.52
16:12:39|36779.52
16:12:40|36779.52
16:12:41|36779.52
16:12:42|36779.52
16:12:43|36779.52
16:12:44|36779.52
16:12:45|36779.52
16:12:46|36779.52
16:12:47|36779.52
16:12:49|36779.52
16:12:50|36785.93
16:12:51|36785.5
16:12:52|36785.5
16:12:52|36789.06
16:12:54|36789.06
16:12:55|36789.06
16:12:56|36789.06
16:12:57|36784.45
16:12:58|36784.45
16:12:59|36784.45
16:13:00|36784.45
16:13:01|36784.45
16:13:02|36784.45
16:13:03|36784.45
16:13:04|36784.45
16:13:05|36784.45
16:13:06|36784.45
16:13:07|36784.45
16:13:07|36784.45
16:13:09|36784.45
16:13:09|36784.45
16:13:11|36784.45
16:13:12|36784.45
16:13:13|36786.7
16:13:15|36786.72
16:13:15|36786.72
16:13:16|36788.48
16:13:17|36788.48
16:13:18|36788.48
16:13:20|36788.48
16:13:21|36788.48
16:13:22|36781.36
16:13:23|36781.33
16:13:24|36779.52
16:13:25|36779.52
16:13:26|36779.52
16:13:26|36779.52
16:13:28|36779.52
16:13:29|36779.52
16:13:30|36779.52
16:13:31|36779.52
16:13:32|36779.52
16:13:33|36779.52
16:13:34|36779.52
16:13:35|36779.52
16:13:36|36779.52
16:13:37|36779.52
16:13:38|36779.52
16:13:38|36779.52
16:13:40|36779.52
16:13:41|36779.52
16:13:42|36779.52
16:13:43|36779.52
16:13:44|36779.52
16:13:45|36779.52
16:13:46|36779.52
16:13:47|36779.52
16:13:48|36779.52
16:13:50|36779.53
16:13:51|36779.53
16:13:53|36779.53
16:13:53|36779.53
16:13:54|36779.53
16:13:56|36776.81
16:13:57|36776.81
16:13:58|36776.81
16:13:59|36776.81
16:14:00|36776.81
16:14:01|36776.82
16:14:02|36776.82
16:14:03|36776.52
16:14:04|36767.13
16:14:05|36767.13
16:14:07|36767.13
16:14:07|36767.13
16:14:09|36767.13
16:14:10|36767.13
16:14:11|36767.13
16:14:13|36767.13
16:14:14|36767.17
16:14:15|36767.17
16:14:16|36767.17
16:14:17|36767.17
16:14:18|36767.17
16:14:19|36771.36
16:14:20|36771.36
16:14:21|36771.36
16:14:22|36771.36
16:14:23|36771.36
16:14:24|36771.36
16:14:25|36783.21
16:14:26|36783.21
16:14:27|36780.21
16:14:28|36780.21
16:14:29|36780.21
16:14:30|36780.21
16:14:31|36780.21
16:14:32|36781.59
16:14:33|36789.05
16:14:34|36797.47
16:14:35|36799.35
16:14:36|36799.35
16:14:37|36799.35
16:14:38|36799.35
16:14:40|36790.92
16:14:40|36790.92
16:14:42|36790.92
16:14:42|36790.92
16:14:43|36790.92
16:14:44|36790.92
16:14:46|36790.92
16:14:46|36790.92
16:14:48|36790.92
16:14:48|36790.92
16:14:50|36788.85
16:14:51|36788.85
16:14:52|36788.86
16:14:53|36788.86
16:14:54|36788.86
16:14:55|36788.86
16:14:56|36788.78
16:14:58|36792.73
16:14:58|36792.73
16:14:59|36792.73
16:15:01|36792.73
16:15:03|36792.73
16:15:04|36792.73
16:15:05|36788.89
16:15:06|36788.9
16:15:07|36790.89
16:15:07|36788.79
16:15:09|36788.79
16:15:10|36788.79
16:15:11|36788.79
16:15:12|36788.79
16:15:13|36788.79
16:15:14|36788.79
16:15:15|36788.79
16:15:16|36788.79
16:15:17|36788.79
16:15:18|36788.79
16:15:19|36788.79
16:15:20|36790.9
16:15:21|36790.9
16:15:22|36790.9
16:15:24|36794.03
16:15:24|36794.03
16:15:25|36794.03
16:15:26|36794.03
16:15:27|36794.03
16:15:28|36794.03
16:15:29|36794.03
16:15:30|36794.03
16:15:31|36794.03
16:15:32|36794.03
16:15:33|36794.03
16:15:34|36796.02
16:15:35|36798.25
16:15:36|36799.69
16:15:37|36799.69
16:15:38|36799.69
16:15:39|36799.69
16:15:40|36804.26
16:15:41|36804.26
16:15:42|36814.3
16:15:43|36814.3
16:15:44|36814.3
16:15:45|36806.89
16:15:46|36806.89
16:15:47|36808.75
16:15:48|36819.04
16:15:49|36819.04
16:15:50|36819.04
16:15:52|36819.04
16:15:53|36819.04
16:15:54|36819.04
16:15:55|36825.72
16:15:56|36825.72
16:15:57|36825.72
16:15:58|36825.72
16:15:59|36825.72
16:16:00|36825.72
16:16:01|36825.72
16:16:02|36825.72
16:16:02|36825.72
16:16:04|36825.72
16:16:04|36828.31
16:16:06|36828.31
16:16:08|36828.31
16:16:08|36828.24
16:16:09|36828.24
16:16:10|36828.24
16:16:11|36828.24
16:16:12|36828.25
16:16:13|36828.25
16:16:14|36828.25
16:16:15|36828.25
16:16:16|36829.33
16:16:18|36829.33
16:16:19|36829.33
16:16:19|36829.33
16:16:21|36829.08
16:16:22|36829.08
16:16:23|36829.08
16:16:24|36829.08
16:16:25|36829.07
16:16:26|36829.07
16:16:27|36829.07
16:16:28|36829.11
16:16:29|36829.11
16:16:29|36829.11
16:16:31|36829.11
16:16:32|36829.13
16:16:33|36838.93
16:16:34|36838.93
16:16:34|36825.08
16:16:36|36825.08
16:16:37|36825.08
16:16:37|36825.08
16:16:39|36825.08
16:16:40|36825.08
16:16:41|36825.08
16:16:42|36825.08
16:16:43|36825.08
16:16:43|36825.08
16:16:44|36825.08
16:16:46|36825.08
16:16:47|36825.08
16:16:47|36825.08
16:16:48|36822.27
16:16:49|36816.55
16:16:51|36814.7
16:16:53|36814.7
16:16:54|36814.7
16:16:56|36814.7
16:16:57|36814.7
16:16:58|36814.7
16:16:59|36814.7
16:17:00|36814.7
16:17:01|36814.7
16:17:02|36814.7
16:17:03|36814.7
16:17:04|36814.7
16:17:05|36814.7
16:17:07|36814.7
16:17:07|36814.7
16:17:08|36814.7
16:17:09|36814.7
16:17:10|36814.7
16:17:11|36814.7
16:17:12|36814.7
16:17:13|36814.7
16:17:14|36814.7
16:17:15|36814.7
16:17:16|36814.7
16:17:17|36814.7
16:17:18|36814.7
16:17:19|36814.7
16:17:20|36814.77
16:17:21|36814.77
16:17:22|36814.77
16:17:23|36814.77
16:17:24|36814.77
16:17:25|36814.77
16:17:26|36814.77
16:17:27|36814.77
16:17:28|36814.77
16:17:29|36814.77
16:17:30|36814.77
16:17:31|36819.21
16:17:32|36819.21
16:17:33|36819.22
16:17:34|36819.22
16:17:35|36819.23
16:17:36|36819.23
16:17:37|36819.23
16:17:39|36819.23
16:17:39|36819.23
16:17:40|36819.23
16:17:41|36819.23
16:17:42|36819.23
16:17:43|36819.23
16:17:44|36819.23
16:17:45|36831.88
16:17:46|36835.28
16:17:47|36835.28
16:17:48|36835.28
16:17:50|36835.28
16:17:51|36830.05
16:17:52|36830.05
16:17:54|36830.05
16:17:55|36830.05
16:17:56|36830.05
16:17:57|36830.05
16:17:59|36830.05
16:18:00|36830.05
16:18:00|36830.05
16:18:01|36830.05
16:18:03|36830.05
16:18:03|36830.05
16:18:05|36830.05
16:18:05|36827.38
16:18:07|36827.39
16:18:07|36831.26
16:18:08|36831.26
16:18:10|36831.25
16:18:10|36835.58
16:18:12|36835.58
16:18:13|36835.58
16:18:14|36835.58
16:18:15|36835.58
16:18:16|36835.58
16:18:18|36835.58
16:18:19|36835.58
16:18:19|36835.58
16:18:20|36835.58
16:18:22|36835.58
16:18:23|36835.58
16:18:24|36835.58
16:18:25|36833.15
16:18:26|36833.15
16:18:27|36833.15
16:18:28|36833.16
16:18:29|36835.59
16:18:30|36833.17
16:18:31|36833.17
16:18:32|36833.17
16:18:33|36833.17
16:18:34|36835.58
16:18:35|36835.58
16:18:36|36835.58
16:18:37|36835.58
16:18:38|36840.62
16:18:39|36836.92
16:18:40|36834.51
16:18:41|36830.7
16:18:42|36830.7
16:18:43|36830.7
16:18:44|36830.7
16:18:45|36830.7
16:18:46|36830.86
16:18:47|36830.86
16:18:48|36829.04
16:18:50|36829.03
16:18:51|36829.03
16:18:51|36829.03
16:18:52|36829.03
16:18:54|36829.03
16:18:55|36829.09
16:18:56|36829.09
16:18:57|36829.09
16:18:58|36829.09
16:18:59|36829.09
16:19:00|36834.76
16:19:01|36831.67
16:19:02|36831.67
16:19:04|36831.67
16:19:05|36831.67
16:19:05|36831.67
16:19:06|36831.67
16:19:08|36840.7
16:19:08|36840.7
16:19:10|36840.7
16:19:11|36840.7
16:19:12|36840.7
16:19:14|36840.63
16:19:14|36840.63
16:19:16|36840.63
16:19:17|36840.63
16:19:17|36839.15
16:19:19|36839.15
16:19:19|36839.15
16:19:21|36839.15
16:19:22|36839.15
16:19:23|36839.15
16:19:23|36839.15
16:19:25|36840.75
16:19:26|36840.76
16:19:27|36840.76
16:19:28|36840.76
16:19:29|36819.28
16:19:30|36802.41
16:19:31|36802.41
16:19:32|36791.98
16:19:33|36782.51
16:19:34|36782.51
16:19:35|36782.51
16:19:36|36782.51
16:19:37|36781.08
16:19:38|36781.08
16:19:39|36781.08
16:19:40|36779.24
16:19:41|36779.25
16:19:42|36779.25
16:19:43|36783.14
16:19:44|36783.14
16:19:45|36783.14
16:19:46|36783.14
16:19:47|36786.08
16:19:48|36786.08
16:19:49|36786.08
16:19:50|36786.02
16:19:51|36786.02
16:19:52|36786.02
16:19:53|36786.02
16:19:54|36783.21
16:19:56|36783.21
16:19:57|36789.08
16:19:58|36792.29
16:20:00|36796.66
16:20:01|36796.66
16:20:02|36796.67
16:20:03|36796.67
16:20:04|36796.67
16:20:05|36796.67
16:20:06|36796.67
16:20:06|36796.67
16:20:08|36796.67
16:20:09|36796.67
16:20:10|36796.67
16:20:11|36796.67
16:20:12|36796.67
16:20:13|36796.67
16:20:14|36796.67
16:20:14|36796.67
16:20:16|36796.67
16:20:16|36796.67
16:20:18|36796.67
16:20:19|36796.67
16:20:20|36796.67
16:20:21|36796.67
16:20:22|36796.67
16:20:23|36796.67
16:20:23|36796.67
16:20:24|36796.67
16:20:26|36796.67
16:20:27|36796.67
16:20:28|36796.67
16:20:29|36796.67
16:20:29|36796.67
16:20:30|36796.67
16:20:32|36792.98
16:20:33|36792.98
16:20:34|36792.98
16:20:34|36792.98
16:20:36|36792.28
16:20:37|36792.28
16:20:38|36792.28
16:20:38|36792.28
16:20:40|36792.28
16:20:41|36792.28
16:20:42|36792.28
16:20:43|36789.57
16:20:44|36789.57
16:20:45|36789.57
16:20:46|36789.57
16:20:46|36789.57
16:20:48|36789.57
16:20:48|36789.57
16:20:50|36789.57
16:20:50|36789.57
16:20:52|36789.57
16:20:53|36789.57
16:20:54|36789.57
16:20:55|36789.57
16:20:57|36789.57
16:20:58|36789.57
16:20:59|36789.57
16:21:00|36789.57
16:21:02|36789.57
16:21:02|36789.57
16:21:04|36789.57
16:21:05|36789.57
16:21:07|36789.63
16:21:07|36789.63
16:21:08|36789.63
16:21:09|36789.63
16:21:10|36789.63
16:21:12|36789.63
16:21:13|36787.69
16:21:14|36787.69
16:21:15|36787.69
16:21:16|36787.69
16:21:17|36787.69
16:21:18|36787.69
16:21:19|36787.69
16:21:20|36788.86
16:21:21|36788.86
16:21:22|36788.86
16:21:23|36788.86
16:21:24|36788.86
16:21:25|36784.83
16:21:26|36784.83
16:21:27|36784.83
16:21:28|36784.83
16:21:29|36768.37
16:21:30|36766.59
16:21:31|36768.4
16:21:32|36760.93
16:21:33|36760.93
16:21:34|36760.93
16:21:35|36760.98
16:21:36|36760.98
16:21:37|36758.43
16:21:38|36755.83
16:21:39|36755.83
16:21:40|36752.
16:21:41|36752.
16:21:42|36750.01
16:21:43|36750.01
16:21:44|36750.01
16:21:45|36750.01
16:21:46|36750.01
16:21:47|36750.01
16:21:48|36750.01
16:21:49|36750.01
16:21:50|36750.
16:21:51|36750.
16:21:52|36750.
16:21:53|36750.
16:21:54|36750.
16:21:55|36750.
16:21:56|36750.
16:21:58|36750.
16:21:59|36727.91
16:22:00|36727.91
16:22:02|36727.97
16:22:03|36739.92
16:22:03|36737.42
16:22:04|36737.42
16:22:05|36737.41
16:22:07|36730.66
16:22:08|36730.66
16:22:09|36730.66
16:22:10|36730.66
16:22:11|36727.43
16:22:12|36724.87
16:22:13|36724.84
16:22:14|36714.19
16:22:15|36707.5
16:22:16|36712.65
16:22:17|36707.43
16:22:18|36705.89
16:22:19|36705.89
16:22:20|36713.15
16:22:22|36704.09
16:22:22|36704.09
16:22:24|36704.09
16:22:25|36704.09
16:22:26|36705.92
16:22:26|36713.66
16:22:28|36717.92
16:22:28|36704.07
16:22:29|36704.09
16:22:30|36704.09
16:22:31|36704.09
16:22:33|36704.09
16:22:33|36704.07
16:22:35|36704.07
16:22:35|36704.07
16:22:36|36704.08
16:22:38|36709.06
16:22:39|36701.86
16:22:39|36710.44
16:22:40|36710.44
16:22:42|36710.66
16:22:42|36710.66
16:22:44|36714.39
16:22:45|36716.28
16:22:47|36700.03
16:22:47|36700.03
16:22:48|36700.03
16:22:50|36700.03
16:22:50|36700.03
16:22:51|36700.03
16:22:52|36700.03
16:22:53|36700.03
16:22:54|36700.03
16:22:55|36700.03
16:22:56|36700.03
16:22:58|36700.03
16:22:59|36700.03
16:23:01|36700.03
16:23:01|36700.02
16:23:03|36700.02
16:23:04|36700.
16:23:05|36700.
16:23:06|36700.
16:23:08|36683.36
16:23:08|36683.36
16:23:10|36683.36
16:23:11|36683.41
16:23:12|36683.41
16:23:13|36683.41
16:23:14|36683.43
16:23:16|36685.13
16:23:16|36685.13
16:23:17|36686.33
16:23:19|36686.33
16:23:20|36686.33
16:23:21|36686.33
16:23:22|36686.34
16:23:23|36690.98
16:23:24|36702.32
16:23:25|36702.32
16:23:26|36702.33
16:23:27|36702.37
16:23:28|36702.37
16:23:29|36706.71
16:23:30|36715.2
16:23:31|36715.2
16:23:32|36713.36
16:23:33|36715.18
16:23:34|36715.18
16:23:35|36715.18
16:23:36|36718.6
16:23:37|36712.4
16:23:38|36702.99
16:23:39|36706.67
16:23:40|36706.73
16:23:41|36706.73
16:23:42|36706.73
16:23:43|36713.4
16:23:44|36713.4
16:23:45|36713.38
16:23:46|36713.38
16:23:47|36713.38
16:23:48|36713.38
16:23:49|36713.38
16:23:50|36713.38
16:23:51|36713.38
16:23:52|36714.1
16:23:53|36713.39
16:23:54|36713.39
16:23:55|36720.02
16:23:56|36723.84
16:23:57|36723.85
16:23:58|36723.85
16:24:00|36727.2
16:24:00|36727.2
16:24:02|36727.1
16:24:03|36727.1
16:24:04|36727.09
16:24:05|36727.09
16:24:06|36727.09
16:24:07|36723.8
16:24:08|36723.84
16:24:10|36723.78
16:24:11|36715.98
16:24:12|36715.98
16:24:13|36715.98
16:24:15|36715.98
16:24:16|36715.98
16:24:17|36715.98
16:24:18|36715.97
16:24:19|36715.96
16:24:20|36715.96
16:24:21|36715.96
16:24:22|36715.96
16:24:23|36715.96
16:24:24|36713.38
16:24:25|36713.38
16:24:27|36713.38
16:24:28|36713.38
16:24:29|36713.38
16:24:30|36713.39
16:24:32|36713.39
16:24:32|36713.39
16:24:33|36713.39
16:24:34|36713.39
16:24:36|36713.39
16:24:36|36713.39
16:24:38|36713.39
16:24:39|36713.39
16:24:40|36713.39
16:24:40|36713.38
16:24:42|36713.39
16:24:43|36713.38
16:24:44|36713.39
16:24:44|36713.39
16:24:46|36713.39
16:24:47|36713.39
16:24:47|36715.96
16:24:49|36715.96
16:24:50|36715.96
16:24:51|36715.96
16:24:52|36715.96
16:24:53|36713.38
16:24:53|36713.38
16:24:55|36713.38
16:24:55|36713.38
16:24:57|36713.38
16:24:58|36713.38
16:24:59|36713.38
16:25:01|36707.93
16:25:01|36707.93
16:25:02|36707.93
16:25:03|36707.6
16:25:04|36707.6
16:25:05|36707.6
16:25:06|36707.6
16:25:07|36708.
16:25:08|36717.13
16:25:09|36720.74
16:25:10|36720.74
16:25:11|36720.74
16:25:12|36717.08
16:25:13|36717.08
16:25:14|36717.08
16:25:15|36717.08
16:25:16|36717.08
16:25:17|36717.08
16:25:18|36717.08
16:25:19|36717.08
16:25:20|36717.08
16:25:21|36717.08
16:25:22|36717.08
16:25:23|36717.08
16:25:24|36717.08
16:25:25|36717.08
16:25:27|36717.09
16:25:27|36717.09
16:25:29|36717.09
16:25:30|36728.59
16:25:31|36732.6
16:25:32|36732.6
16:25:32|36732.6
16:25:33|36732.6
16:25:35|36738.16
16:25:36|36738.16
16:25:37|36738.16
16:25:38|36738.16
16:25:39|36733.13
16:25:40|36733.13
16:25:41|36733.13
16:25:41|36733.13
16:25:43|36727.58
16:25:44|36727.58
16:25:45|36727.58
16:25:46|36727.58
16:25:47|36727.58
16:25:48|36727.58
16:25:49|36727.58
16:25:50|36727.58
16:25:51|36727.58
16:25:52|36732.46
16:25:53|36732.46
16:25:54|36730.63
16:25:55|36731.66
16:25:56|36731.66
16:25:57|36731.66
16:25:58|36731.66
16:25:58|36724.4
16:26:00|36721.46
16:26:02|36721.46
16:26:02|36721.46
16:26:03|36721.46
16:26:04|36721.46
16:26:05|36721.46
16:26:06|36721.46
16:26:07|36721.46
16:26:08|36721.46
16:26:09|36721.46
16:26:11|36721.46
16:26:12|36721.46
16:26:13|36721.46
16:26:14|36721.46
16:26:16|36721.46
16:26:16|36718.56
16:26:17|36729.35
16:26:18|36727.94
16:26:19|36727.94
16:26:20|36727.94
16:26:21|36727.94
16:26:22|36727.94
16:26:23|36727.94
16:26:24|36727.94
16:26:25|36727.94
16:26:26|36727.94
16:26:27|36723.69
16:26:28|36723.69
16:26:29|36723.69
16:26:30|36723.69
16:26:33|36723.69
16:26:34|36723.69
16:26:35|36723.69
16:26:37|36723.69
16:26:37|36723.69
16:26:38|36723.69
16:26:40|36723.69
16:26:41|36723.69
16:26:41|36723.69
16:26:43|36729.48
16:26:44|36729.48
16:26:45|36729.48
16:26:46|36729.48
16:26:47|36729.48
16:26:48|36729.48
16:26:49|36729.48
16:26:50|36729.48
16:26:51|36724.95
16:26:52|36724.95
16:26:53|36724.95
16:26:54|36724.95
16:26:55|36724.95
16:26:56|36724.95
16:26:57|36725.79
16:26:58|36725.79
16:26:59|36725.79
16:27:00|36725.79
16:27:01|36723.73
16:27:02|36723.73
16:27:04|36725.79
16:27:05|36725.78
16:27:06|36725.78
16:27:07|36725.78
16:27:08|36725.78
16:27:09|36725.78
16:27:11|36727.19
16:27:12|36727.19
16:27:13|36727.19
16:27:13|36727.19
16:27:14|36727.19
16:27:15|36727.19
16:27:17|36727.19
16:27:18|36727.19
16:27:19|36727.19
16:27:20|36727.19
16:27:21|36727.19
16:27:22|36727.19
16:27:23|36727.19
16:27:24|36727.19
16:27:25|36727.19
16:27:26|36725.56
16:27:27|36725.56
16:27:28|36725.56
16:27:29|36725.56
16:27:30|36725.56
16:27:31|36725.56
16:27:32|36725.56
16:27:33|36725.56
16:27:34|36723.77
16:27:35|36723.77
16:27:36|36723.7
16:27:37|36723.7
16:27:38|36723.7
16:27:39|36723.7
16:27:40|36723.7
16:27:41|36723.71
16:27:42|36723.71
16:27:43|36723.71
16:27:45|36723.7
16:27:46|36723.71
16:27:47|36723.71
16:27:48|36723.71
16:27:49|36723.7
16:27:50|36723.7
16:27:51|36723.7
16:27:52|36721.87
16:27:53|36721.87
16:27:54|36721.88
16:27:56|36721.87
16:27:56|36721.87
16:27:59|36721.87
16:27:59|36721.87
16:28:00|36721.87
16:28:01|36721.87
16:28:02|36721.87
16:28:04|36721.87
16:28:06|36721.87
16:28:07|36721.87
16:28:09|36721.87
16:28:10|36721.87
16:28:11|36719.21
16:28:12|36719.21
16:28:13|36721.93
16:28:14|36721.93
16:28:15|36721.93
16:28:17|36714.8
16:28:18|36714.8
16:28:19|36714.8
16:28:21|36723.33
16:28:22|36723.34
16:28:23|36723.34
16:28:24|36723.34
16:28:25|36723.34
16:28:26|36723.34
16:28:27|36721.92
16:28:28|36721.92
16:28:29|36721.92
16:28:30|36721.92
16:28:32|36713.36
16:28:32|36713.36
16:28:34|36713.36
16:28:34|36713.36
16:28:36|36713.36
16:28:37|36713.36
16:28:37|36713.36
16:28:39|36713.36
16:28:39|36713.43
16:28:40|36720.11
16:28:41|36720.11
16:28:42|36720.11
16:28:44|36720.11
16:28:45|36720.11
16:28:46|36720.11
16:28:46|36723.7
16:28:47|36723.7
16:28:49|36723.7
16:28:49|36723.7
16:28:50|36723.69
16:28:51|36723.69
16:28:53|36723.69
16:28:54|36723.69
16:28:54|36723.69
16:28:55|36726.38
16:28:57|36726.38
16:28:58|36726.38
16:28:59|36726.37
16:28:59|36726.37
16:29:00|36731.11
16:29:02|36731.11
16:29:02|36731.11
16:29:03|36731.11
16:29:05|36731.1
16:29:07|36731.1
16:29:07|36731.1
16:29:08|36731.1
16:29:10|36731.1
16:29:11|36731.14
16:29:13|36731.14
16:29:13|36731.15
16:29:14|36731.15
16:29:16|36731.15
16:29:17|36738.14
16:29:18|36738.14
16:29:19|36738.14
16:29:20|36738.14
16:29:21|36738.14
16:29:22|36738.14
16:29:23|36738.13
16:29:24|36738.13
16:29:25|36738.14
16:29:26|36738.14
16:29:27|36738.14
16:29:28|36738.14
16:29:29|36738.17
16:29:30|36738.17
16:29:31|36738.17
16:29:32|36738.17
16:29:33|36738.17
16:29:34|36733.91
16:29:35|36729.03
16:29:36|36729.98
16:29:37|36729.98
16:29:38|36729.98
16:29:39|36729.98
16:29:40|36729.98
16:29:41|36729.98
16:29:42|36729.98
16:29:43|36729.98
16:29:44|36727.18
16:29:45|36727.18
16:29:46|36727.18
16:29:47|36727.18
16:29:48|36726.63
16:29:49|36726.63
16:29:50|36726.63
16:29:51|36726.63
16:29:52|36726.63
16:29:53|36726.63
16:29:54|36726.63
16:29:55|36730.04
16:29:56|36730.04
16:29:57|36730.05
16:29:58|36730.04
16:29:59|36730.04
16:30:00|36730.04
16:30:01|36730.04
16:30:02|36730.04
16:30:03|36730.04
16:30:04|36730.04
16:30:06|36726.73
16:30:06|36726.73
16:30:07|36726.73
16:30:09|36726.73
16:30:10|36726.73
16:30:11|36726.73
16:30:13|36716.52
16:30:14|36716.52
16:30:15|36716.52
16:30:16|36712.69
16:30:17|36706.71
16:30:18|36706.71
16:30:19|36705.36
16:30:20|36705.36
16:30:21|36705.36
16:30:22|36705.36
16:30:22|36705.36
16:30:24|36705.36
16:30:25|36705.36
16:30:26|36705.24
16:30:27|36705.25
16:30:28|36705.25
16:30:29|36705.25
16:30:30|36705.25
16:30:31|36707.31
16:30:32|36707.31
16:30:33|36707.31
16:30:34|36707.31
16:30:35|36707.31
16:30:36|36707.31
16:30:37|36707.31
16:30:38|36707.31
16:30:39|36707.31
16:30:40|36703.95
16:30:41|36703.95
16:30:42|36703.95
16:30:43|36703.95
16:30:44|36703.95
16:30:45|36703.95
16:30:46|36703.95
16:30:47|36701.13
16:30:48|36701.13
16:30:49|36694.27
16:30:50|36684.39
16:30:51|36684.39
16:30:52|36684.39
16:30:53|36684.23
16:30:54|36684.26
16:30:55|36683.35
16:30:56|36668.73
16:30:57|36662.5
16:30:58|36665.11
16:30:59|36665.11
16:31:00|36665.11
16:31:01|36665.11
16:31:02|36665.11
16:31:03|36663.31
16:31:04|36661.49
16:31:06|36656.41
16:31:07|36658.37
16:31:08|36658.37
16:31:10|36651.52
16:31:12|36650.01
16:31:12|36636.8
16:31:13|36629.83
16:31:14|36623.38
16:31:15|36623.37
16:31:16|36623.07
16:31:17|36624.03
16:31:18|36626.45
16:31:19|36630.06
16:31:20|36630.06
16:31:21|36630.06
16:31:22|36630.06
16:31:23|36630.06
16:31:24|36632.34
16:31:25|36639.23
16:31:26|36639.23
16:31:28|36639.23
16:31:29|36639.23
16:31:30|36639.23
16:31:30|36639.23
16:31:32|36639.23
16:31:33|36639.23
16:31:34|36639.23
16:31:35|36639.23
16:31:35|36639.29
16:31:37|36650.
16:31:38|36658.45
16:31:39|36658.45
16:31:40|36655.8
16:31:41|36655.8
16:31:42|36655.8
16:31:43|36654.
16:31:44|36654.
16:31:45|36654.
16:31:45|36654.
16:31:47|36654.
16:31:48|36654.
16:31:49|36654.
16:31:50|36654.
16:31:51|36654.
16:31:51|36654.
16:31:52|36654.
16:31:54|36654.06
16:31:55|36654.06
16:31:56|36654.06
16:31:57|36654.06
16:31:58|36654.06
16:31:59|36654.06
16:32:00|36640.38
16:32:01|36638.42
16:32:02|36638.42
16:32:03|36640.77
16:32:04|36640.77
16:32:04|36632.65
16:32:06|36632.65
16:32:08|36632.65
16:32:09|36632.65
16:32:10|36632.65
16:32:12|36631.75
16:32:12|36625.12
16:32:13|36621.31
16:32:14|36620.
16:32:15|36620.
16:32:16|36601.7
16:32:17|36601.7
16:32:19|36601.7
16:32:19|36616.12
16:32:20|36616.12
16:32:21|36613.85
16:32:22|36613.85
16:32:24|36602.71
16:32:24|36602.71
16:32:26|36605.87
16:32:27|36607.72
16:32:27|36614.29
16:32:29|36614.29
16:32:30|36621.24
16:32:31|36630.86
16:32:31|36630.86
16:32:32|36634.7
16:32:34|36634.7
16:32:34|36624.41
16:32:36|36626.37
16:32:37|36626.37
16:32:38|36626.37
16:32:39|36626.36
16:32:40|36626.36
16:32:41|36626.36
16:32:42|36626.36
16:32:43|36626.36
16:32:44|36626.36
16:32:45|36626.36
16:32:46|36626.36
16:32:47|36626.36
16:32:48|36626.36
16:32:49|36626.36
16:32:50|36626.36
16:32:52|36626.36
16:32:52|36626.36
16:32:53|36626.42
16:32:54|36626.42
16:32:55|36626.42
16:32:57|36626.42
16:32:57|36626.42
16:32:58|36626.42
16:32:59|36626.42
16:33:00|36626.42
16:33:01|36626.42
16:33:02|36626.42
16:33:03|36626.42
16:33:04|36626.42
16:33:06|36626.42
16:33:06|36626.42
16:33:08|36626.42
16:33:10|36626.42
16:33:11|36626.42
16:33:12|36626.42
16:33:13|36626.42
16:33:14|36629.39
16:33:15|36629.39
16:33:16|36629.39
16:33:17|36644.03
16:33:18|36647.7
16:33:20|36650.51
16:33:21|36650.51
16:33:22|36650.84
16:33:22|36650.45
16:33:23|36650.45
16:33:25|36647.64
16:33:26|36647.64
16:33:27|36647.64
16:33:28|36647.64
16:33:29|36647.64
16:33:30|36635.11
16:33:31|36635.11
16:33:32|36640.19
16:33:33|36640.19
16:33:34|36640.19
16:33:35|36640.19
16:33:36|36640.19
16:33:37|36640.19
16:33:38|36630.3
16:33:39|36624.22
16:33:40|36624.22
16:33:41|36617.04
16:33:42|36617.04
16:33:43|36617.04
16:33:44|36617.04
16:33:45|36617.03
16:33:47|36617.03
16:33:48|36617.03
16:33:49|36617.03
16:33:50|36617.03
16:33:51|36617.03
16:33:52|36617.03
16:33:53|36617.03
16:33:54|36617.03
16:33:56|36619.97
16:33:57|36626.83
16:33:58|36626.83
16:33:59|36626.83
16:34:00|36626.83
16:34:01|36626.77
16:34:02|36626.77
16:34:03|36626.77
16:34:04|36626.77
16:34:04|36626.77
16:34:06|36628.68
16:34:07|36628.68
16:34:08|36628.68
16:34:09|36631.9
16:34:11|36631.9
16:34:13|36631.9
16:34:14|36631.9
16:34:15|36631.9
16:34:16|36631.9
16:34:17|36631.9
16:34:18|36631.9
16:34:20|36617.37
16:34:21|36617.26
16:34:22|36607.72
16:34:23|36602.46
16:34:24|36611.8
16:34:25|36611.8
16:34:26|36617.54
16:34:27|36617.54
16:34:28|36609.73
16:34:30|36602.
16:34:30|36608.33
16:34:31|36609.04
16:34:32|36609.04
16:34:33|36607.56
16:34:34|36607.56
16:34:35|36607.56
16:34:36|36601.39
16:34:37|36601.39
16:34:38|36601.39
16:34:39|36601.39
16:34:40|36601.39
16:34:41|36601.39
16:34:42|36601.39
16:34:43|36600.53
16:34:44|36600.53
16:34:45|36600.53
16:34:46|36600.54
16:34:47|36601.36
16:34:48|36607.14
16:34:49|36607.14
16:34:50|36607.19
16:34:51|36613.19
16:34:52|36620.4
16:34:53|36620.4
16:34:54|36624.16
16:34:55|36624.16
16:34:56|36613.39
16:34:57|36613.39
16:34:58|36613.39
16:34:59|36613.39
16:35:00|36604.13
16:35:01|36604.13
16:35:03|36604.13
16:35:03|36604.13
16:35:04|36604.13
16:35:05|36608.88
16:35:06|36615.31
16:35:07|36615.31
16:35:08|36615.31
16:35:10|36627.97
16:35:12|36627.97
16:35:12|36627.97
16:35:13|36627.97
16:35:15|36627.97
16:35:17|36639.69
16:35:17|36639.69
16:35:19|36639.69
16:35:19|36639.69
16:35:21|36627.91
16:35:22|36624.15
16:35:23|36620.47
16:35:24|36620.47
16:35:25|36620.47
16:35:26|36618.56
16:35:27|36618.56
16:35:29|36618.63
16:35:29|36618.96
16:35:30|36618.96
16:35:31|36618.96
16:35:32|36618.96
16:35:33|36618.96
16:35:34|36626.87
16:35:36|36614.84
16:35:37|36614.84
16:35:38|36620.81
16:35:39|36620.81
16:35:40|36620.81
16:35:41|36620.81
16:35:42|36620.81
16:35:43|36620.81
16:35:44|36620.81
16:35:45|36620.82
16:35:46|36620.82
16:35:47|36620.82
16:35:48|36620.82
16:35:49|36620.82
16:35:50|36620.82
16:35:51|36620.82
16:35:52|36620.82
16:35:53|36620.82
16:35:54|36620.82
16:35:55|36620.82
16:35:56|36620.82
16:35:57|36620.82
16:35:58|36620.82
16:35:59|36620.82
16:36:00|36620.88
16:36:01|36620.88
16:36:02|36620.88
16:36:03|36627.38
16:36:04|36630.92
16:36:05|36626.53
16:36:06|36626.53
16:36:07|36626.53
16:36:08|36626.53
16:36:09|36620.81
16:36:10|36611.29
16:36:12|36612.25
16:36:13|36612.25
16:36:15|36612.25
16:36:15|36616.52
16:36:16|36616.52
16:36:18|36605.36
16:36:18|36605.35
16:36:20|36602.85
16:36:21|36602.85
16:36:22|36602.85
16:36:23|36604.05
16:36:24|36604.09
16:36:25|36604.09
16:36:26|36606.26
16:36:27|36606.26
16:36:28|36606.26
16:36:29|36606.26
16:36:31|36600.01
16:36:32|36600.01
16:36:32|36602.92
16:36:34|36602.92
16:36:35|36602.92
16:36:35|36602.92
16:36:37|36602.93
16:36:37|36602.93
16:36:38|36602.93
16:36:40|36602.93
16:36:41|36602.93
16:36:42|36602.93
16:36:42|36602.93
16:36:43|36604.5
16:36:44|36604.5
16:36:46|36604.5
16:36:46|36604.5
16:36:48|36604.5
16:36:49|36604.5
16:36:49|36604.51
16:36:50|36604.51
16:36:51|36606.35
16:36:53|36606.35
16:36:54|36602.84
16:36:54|36602.84
16:36:56|36602.84
16:36:57|36602.84
16:36:57|36601.
16:36:59|36601.
16:36:59|36601.
16:37:01|36570.45
16:37:02|36570.27
16:37:03|36564.27
16:37:04|36577.6
16:37:05|36577.6
16:37:06|36576.8
16:37:07|36576.8
16:37:08|36576.8
16:37:09|36576.8
16:37:10|36570.
16:37:11|36563.35
16:37:13|36563.35
16:37:14|36570.07
16:37:15|36570.07
16:37:16|36570.07
16:37:18|36565.07
16:37:19|36561.41
16:37:20|36561.41
16:37:21|36578.3
16:37:22|36585.6
16:37:23|36585.6
16:37:24|36585.6
16:37:25|36585.6
16:37:26|36583.77
16:37:27|36583.85
16:37:28|36592.35
16:37:29|36602.46
16:37:30|36602.46
16:37:31|36602.4
16:37:32|36604.18
16:37:32|36604.18
16:37:33|36613.94
16:37:35|36613.94
16:37:36|36613.88
16:37:37|36613.88
16:37:38|36613.88
16:37:39|36604.63
16:37:40|36595.34
16:37:41|36595.34
16:37:42|36595.27
16:37:43|36595.27
16:37:44|36595.27
16:37:45|36586.66
16:37:46|36586.65
16:37:47|36584.83
16:37:48|36584.83
16:37:48|36587.93
16:37:50|36587.93
16:37:51|36587.1
16:37:52|36587.1
16:37:53|36587.1
16:37:54|36586.17
16:37:55|36586.17
16:37:56|36586.17
16:37:57|36583.
16:37:58|36582.99
16:37:59|36584.88
16:38:00|36584.88
16:38:01|36584.88
16:38:02|36584.88
16:38:03|36584.88
16:38:04|36584.88
16:38:05|36584.88
16:38:06|36588.38
16:38:07|36579.46
16:38:08|36579.46
16:38:09|36577.19
16:38:10|36577.19
16:38:11|36577.19
16:38:13|36577.19
16:38:15|36577.19
16:38:16|36565.05
16:38:17|36565.05
16:38:18|36572.53
16:38:20|36572.53
16:38:20|36572.53
16:38:22|36572.53
16:38:23|36580.78
16:38:24|36580.78
16:38:25|36580.78
16:38:26|36580.78
16:38:27|36580.78
16:38:28|36580.78
16:38:29|36582.03
16:38:30|36582.03
16:38:30|36582.03
16:38:32|36582.03
16:38:32|36582.03
16:38:34|36582.03
16:38:35|36582.03
16:38:36|36582.03
16:38:37|36590.86
16:38:39|36590.87
16:38:39|36590.87
16:38:40|36590.87
16:38:41|36590.87
16:38:42|36590.87
16:38:43|36589.62
16:38:44|36589.62
16:38:45|36589.62
16:38:46|36589.62
16:38:47|36589.62
16:38:48|36589.61
16:38:49|36589.62
16:38:50|36589.62
16:38:51|36589.62
16:38:52|36593.41
16:38:53|36593.41
16:38:54|36593.41
16:38:55|36593.41
16:38:56|36593.41
16:38:57|36593.41
16:38:58|36593.41
16:38:59|36593.4
16:39:00|36593.4
16:39:01|36593.4
16:39:02|36593.4
16:39:03|36600.4
16:39:04|36600.4
16:39:05|36600.4
16:39:06|36600.4
16:39:07|36594.9
16:39:08|36594.9
16:39:09|36594.9
16:39:10|36594.9
16:39:11|36588.31
16:39:12|36588.31
16:39:14|36588.31
16:39:16|36588.3
16:39:17|36588.3
16:39:18|36588.3
16:39:20|36588.3
16:39:21|36589.04
16:39:22|36589.04
16:39:23|36589.04
16:39:24|36589.04
16:39:25|36589.04
16:39:26|36589.04
16:39:27|36589.04
16:39:28|36582.18
16:39:29|36575.83
16:39:30|36575.88
16:39:31|36575.88
16:39:32|36575.88
16:39:33|36575.88
16:39:34|36575.88
16:39:35|36575.88
16:39:36|36575.88
16:39:37|36575.88
16:39:38|36575.88
16:39:39|36575.88
16:39:41|36575.88
16:39:41|36575.88
16:39:43|36575.88
16:39:44|36575.88
16:39:45|36575.88
16:39:46|36575.89
16:39:47|36575.89
16:39:48|36575.89
16:39:49|36575.89
16:39:50|36575.89
16:39:51|36579.85
16:39:52|36579.85
16:39:53|36579.85
16:39:54|36579.85
16:39:55|36574.26
16:39:56|36574.26
16:39:57|36574.26
16:39:58|36574.26
16:39:59|36576.1
16:40:00|36576.1
16:40:01|36576.1
16:40:02|36579.45
16:40:03|36579.45
16:40:04|36579.45
16:40:05|36579.45
16:40:06|36579.45
16:40:07|36579.45
16:40:08|36577.94
16:40:09|36581.52
16:40:10|36577.96
16:40:11|36577.86
16:40:12|36577.86
16:40:13|36577.86
16:40:14|36577.86
16:40:16|36576.43
16:40:17|36576.43
16:40:17|36571.26
16:40:19|36571.26
16:40:19|36575.82
16:40:21|36577.59
16:40:22|36577.6
16:40:23|36581.53
16:40:24|36585.46
16:40:26|36583.62
16:40:27|36583.69
16:40:29|36582.71
16:40:29|36582.71
16:40:30|36582.71
16:40:31|36582.71
16:40:32|36582.71
16:40:34|36578.1
16:40:35|36578.1
16:40:35|36578.1
16:40:36|36580.61
16:40:38|36580.61
16:40:39|36580.61
16:40:40|36580.61
16:40:41|36580.61
16:40:41|36580.61
16:40:42|36580.61
16:40:43|36580.61
16:40:44|36580.61
16:40:46|36580.61
16:40:47|36580.61
16:40:48|36580.61
16:40:49|36580.61
16:40:49|36580.61
16:40:50|36580.61
16:40:52|36580.61
16:40:53|36575.88
16:40:54|36572.23
16:40:54|36574.02
16:40:55|36574.02
16:40:56|36574.02
16:40:57|36575.72
16:40:58|36575.72
16:40:59|36575.72
16:41:01|36575.72
16:41:01|36572.27
16:41:02|36585.
16:41:03|36585.
16:41:04|36585.
16:41:05|36582.07
16:41:06|36582.07
16:41:07|36582.07
16:41:08|36582.07
16:41:09|36582.
16:41:11|36582.
16:41:12|36582.
16:41:12|36582.
16:41:13|36579.7
16:41:14|36579.7
16:41:16|36579.7
16:41:18|36579.7
16:41:18|36579.7
16:41:20|36581.53
16:41:20|36581.53
16:41:22|36581.53
16:41:23|36581.53
16:41:24|36581.53
16:41:25|36581.53
16:41:26|36581.53
16:41:27|36583.36
16:41:29|36585.19
16:41:30|36585.19
16:41:31|36585.19
16:41:32|36585.19
16:41:33|36585.19
16:41:34|36585.13
16:41:35|36585.13
16:41:36|36585.13
16:41:37|36585.13
16:41:38|36585.13
16:41:39|36588.14
16:41:40|36588.14
16:41:41|36588.14
16:41:42|36588.14
16:41:43|36588.12
16:41:44|36588.12
16:41:45|36588.12
16:41:47|36589.01
16:41:48|36598.19
16:41:49|36598.19
16:41:50|36602.05
16:41:51|36602.05
16:41:52|36602.05
16:41:53|36602.05
16:41:53|36595.03
16:41:55|36595.03
16:41:56|36603.96
16:41:57|36603.96
16:41:58|36603.96
16:41:59|36603.96
16:42:00|36603.96
16:42:01|36603.96
16:42:02|36603.96
16:42:03|36603.96
16:42:04|36603.96
16:42:05|36594.29
16:42:06|36592.49
16:42:07|36592.46
16:42:08|36592.44
16:42:09|36592.44
16:42:10|36592.44
16:42:11|36592.44
16:42:12|36592.44
16:42:13|36592.44
16:42:13|36594.29
16:42:15|36594.29
16:42:16|36594.29
16:42:17|36594.29
16:42:18|36592.45
16:42:19|36592.45
16:42:21|36594.85
16:42:22|36594.85
16:42:24|36594.85
16:42:24|36594.85
16:42:25|36594.85
16:42:26|36594.85
16:42:27|36594.86
16:42:28|36598.22
16:42:29|36598.23
16:42:30|36598.23
16:42:31|36598.23
16:42:32|36598.23
16:42:33|36598.23
16:42:34|36598.23
16:42:35|36598.23
16:42:36|36598.23
16:42:37|36598.23
16:42:38|36598.23
16:42:39|36598.22
16:42:40|36598.23
16:42:41|36600.07
16:42:42|36600.07
16:42:43|36600.07
16:42:44|36601.34
16:42:45|36601.34
16:42:46|36601.34
16:42:47|36601.34
16:42:48|36601.34
16:42:49|36601.34
16:42:50|36601.34
16:42:51|36601.34
16:42:52|36601.34
16:42:53|36601.34
16:42:54|36601.34
16:42:55|36601.34
16:42:56|36601.34
16:42:57|36601.34
16:42:58|36601.34
16:42:59|36601.34
16:43:00|36601.34
16:43:01|36601.34
16:43:02|36601.34
16:43:03|36601.34
16:43:04|36599.4
16:43:05|36599.4
16:43:06|36599.4
16:43:07|36599.4
16:43:08|36599.4
16:43:09|36599.4
16:43:10|36599.4
16:43:11|36599.4
16:43:12|36599.4
16:43:13|36599.4
16:43:14|36599.4
16:43:15|36599.4
16:43:16|36599.4
16:43:18|36599.4
16:43:20|36599.4
16:43:20|36599.4
16:43:22|36600.89
16:43:24|36600.94
16:43:24|36600.94
16:43:25|36600.94
16:43:26|36600.94
16:43:27|36600.94
16:43:29|36600.94
16:43:30|36600.94
16:43:31|36607.8
16:43:32|36614.25
16:43:33|36620.15
16:43:34|36614.39
16:43:35|36614.39
16:43:36|36614.4
16:43:37|36614.4
16:43:38|36609.43
16:43:39|36609.09
16:43:40|36609.09
16:43:41|36609.09
16:43:42|36608.21
16:43:43|36614.64
16:43:44|36614.65
16:43:45|36618.28
16:43:46|36618.28
16:43:47|36618.28
16:43:48|36618.28
16:43:49|36618.28
16:43:50|36618.28
16:43:51|36618.28
16:43:52|36618.28
16:43:53|36618.28
16:43:54|36618.28
16:43:55|36615.62
16:43:56|36615.62
16:43:57|36615.62
16:43:58|36615.62
16:43:59|36615.62
16:44:00|36615.62
16:44:01|36613.13
16:44:02|36613.13
16:44:03|36614.11
16:44:04|36612.44
16:44:05|36612.44
16:44:06|36612.44
16:44:07|36612.44
16:44:08|36612.44
16:44:09|36612.45
16:44:10|36612.45
16:44:11|36612.45
16:44:12|36612.45
16:44:14|36612.45
16:44:14|36612.45
16:44:16|36612.45
16:44:16|36612.45
16:44:17|36612.45
16:44:19|36612.45
16:44:20|36621.03
16:44:22|36621.03
16:44:23|36621.03
16:44:25|36621.04
16:44:26|36621.04
16:44:27|36621.04
16:44:27|36621.04
16:44:29|36621.04
16:44:30|36621.04
16:44:30|36621.04
16:44:32|36621.04
16:44:33|36621.04
16:44:33|36621.04
16:44:35|36621.04
16:44:36|36621.04
16:44:37|36621.03
16:44:38|36621.03
16:44:39|36621.04
16:44:40|36621.04
16:44:42|36600.83
16:44:42|36600.82
16:44:44|36599.01
16:44:45|36592.26
16:44:46|36592.26
16:44:47|36592.26
16:44:47|36592.26
16:44:49|36592.26
16:44:49|36595.71
16:44:51|36595.71
16:44:52|36595.71
16:44:53|36599.64
16:44:53|36599.64
16:44:55|36599.65
16:44:55|36599.65
16:44:57|36599.65
16:44:58|36599.65
16:44:59|36599.69
16:45:00|36599.69
16:45:01|36599.69
16:45:02|36596.73
16:45:03|36596.73
16:45:04|36593.06
16:45:06|36586.78
16:45:07|36586.78
16:45:07|36586.78
16:45:09|36586.78
16:45:09|36586.78
16:45:11|36586.78
16:45:11|36586.78
16:45:12|36586.78
16:45:13|36586.78
16:45:15|36586.78
16:45:15|36586.78
16:45:16|36586.78
16:45:17|36586.78
16:45:18|36587.88
16:45:19|36587.88
16:45:21|36587.88
16:45:22|36587.88
16:45:24|36595.51
16:45:25|36609.56
16:45:26|36609.56
16:45:27|36609.56
16:45:28|36609.56
16:45:30|36609.6
16:45:31|36609.6
16:45:31|36609.6
16:45:33|36609.6
16:45:33|36609.6
16:45:35|36609.6
16:45:36|36609.6
16:45:37|36613.17
16:45:38|36609.91
16:45:39|36609.91
16:45:41|36613.19
16:45:41|36613.19
16:45:43|36613.19
16:45:44|36614.61
16:45:45|36614.62
16:45:45|36614.62
16:45:46|36614.62
16:45:47|36614.62
16:45:49|36610.91
16:45:50|36610.91
16:45:50|36610.91
16:45:52|36609.59
16:45:53|36609.59
16:45:54|36609.49
16:45:54|36609.49
16:45:55|36609.49
16:45:56|36607.98
16:45:57|36607.98
16:45:58|36607.98
16:46:00|36607.98
16:46:01|36618.17
16:46:01|36615.9
16:46:02|36615.9
16:46:03|36615.9
16:46:05|36615.9
16:46:06|36615.9
16:46:06|36615.9
16:46:07|36615.9
16:46:08|36615.9
16:46:10|36615.9
16:46:11|36619.17
16:46:11|36621.54
16:46:13|36621.54
16:46:14|36621.55
16:46:14|36621.55
16:46:16|36621.55
16:46:16|36621.55
16:46:17|36621.55
16:46:19|36625.25
16:46:20|36631.04
16:46:20|36625.3
16:46:22|36625.3
16:46:23|36625.3
16:46:25|36625.3
16:46:25|36625.3
16:46:27|36625.3
16:46:28|36623.25
16:46:29|36621.48
16:46:31|36608.61
16:46:33|36612.7
16:46:33|36604.35
16:46:34|36604.35
16:46:36|36604.35
16:46:37|36604.35
16:46:38|36604.35
16:46:39|36604.35
16:46:40|36609.88
16:46:41|36609.88
16:46:42|36609.88
16:46:43|36609.88
16:46:44|36612.67
16:46:45|36612.67
16:46:46|36612.67
16:46:47|36612.67
16:46:47|36612.71
16:46:49|36608.87
16:46:50|36608.87
16:46:51|36608.87
16:46:52|36608.87
16:46:52|36599.64
16:46:54|36599.64
16:46:55|36599.64
16:46:55|36599.64
16:46:57|36599.64
16:46:58|36599.64
16:46:58|36599.64
16:47:00|36599.64
16:47:01|36599.64
16:47:01|36599.64
16:47:03|36599.64
16:47:04|36599.64
16:47:05|36599.64
16:47:06|36599.7
16:47:07|36599.7
16:47:08|36599.7
16:47:09|36599.7
16:47:10|36592.68
16:47:11|36590.86
16:47:12|36590.86
16:47:13|36590.86
16:47:14|36590.86
16:47:15|36590.86
16:47:16|36590.86
16:47:17|36590.86
16:47:18|36589.36
16:47:19|36584.19
16:47:20|36584.19
16:47:21|36584.19
16:47:23|36583.37
16:47:23|36583.37
16:47:25|36583.38
16:47:26|36576.1
16:47:27|36575.23
16:47:28|36575.23
16:47:29|36575.23
16:47:31|36571.56
16:47:31|36571.56
16:47:32|36571.56
16:47:34|36571.56
16:47:35|36568.32
16:47:36|36564.64
16:47:37|36564.64
16:47:38|36557.62
16:47:39|36557.62
16:47:40|36566.46
16:47:41|36564.63
16:47:42|36564.64
16:47:43|36564.64
16:47:44|36562.12
16:47:45|36565.19
16:47:46|36565.19
16:47:47|36565.19
16:47:48|36565.19
16:47:49|36565.19
16:47:50|36565.19
16:47:51|36565.19
16:47:52|36577.49
16:47:53|36585.19
16:47:54|36585.19
16:47:55|36593.3
16:47:56|36593.3
16:47:57|36593.3
16:47:58|36593.3
16:47:59|36593.3
16:48:00|36593.3
16:48:01|36593.3
16:48:02|36593.3
16:48:03|36597.63
16:48:04|36597.63
16:48:06|36604.46
16:48:06|36604.46
16:48:07|36604.4
16:48:09|36602.55
16:48:10|36602.55
16:48:11|36602.55
16:48:12|36602.55
16:48:13|36605.56
16:48:14|36605.56
16:48:15|36605.56
16:48:16|36607.48
16:48:17|36607.48
16:48:18|36607.48
16:48:20|36610.32
16:48:20|36608.46
16:48:21|36608.46
16:48:23|36608.46
16:48:24|36608.46
16:48:25|36608.46
16:48:26|36612.28
16:48:27|36612.28
16:48:28|36619.01
16:48:29|36619.01
16:48:30|36619.01
16:48:31|36619.01
16:48:33|36619.01
16:48:34|36619.01
16:48:35|36619.01
16:48:36|36619.07
16:48:37|36628.77
16:48:38|36633.4
16:48:39|36641.14
16:48:41|36635.26
16:48:41|36633.34
16:48:43|36638.71
16:48:44|36638.71
16:48:45|36638.71
16:48:46|36638.71
16:48:47|36642.79
16:48:48|36633.35
16:48:49|36618.37
16:48:50|36618.37
16:48:51|36618.37
16:48:52|36618.37
16:48:53|36618.3
16:48:54|36618.3
16:48:55|36618.3
16:48:56|36618.3
16:48:57|36618.3
16:48:58|36621.64
16:48:59|36621.64
16:49:00|36621.66
16:49:01|36628.06
16:49:02|36628.06
16:49:04|36625.21
16:49:04|36625.21
16:49:05|36624.34
16:49:06|36624.34
16:49:08|36624.34
16:49:09|36624.34
16:49:10|36619.53
16:49:10|36619.53
16:49:11|36619.53
16:49:12|36619.53
16:49:14|36619.53
16:49:14|36619.53
16:49:15|36619.53
16:49:17|36619.53
16:49:17|36619.53
16:49:18|36619.53
16:49:19|36619.53
16:49:21|36619.53
16:49:22|36619.53
16:49:23|36619.53
16:49:24|36619.53
16:49:26|36619.53
16:49:27|36607.42
16:49:29|36604.41
16:49:30|36589.45
16:49:31|36584.11
16:49:31|36584.11
16:49:32|36584.12
16:49:33|36584.09
16:49:35|36584.09
16:49:36|36584.09
16:49:38|36584.17
16:49:39|36584.17
16:49:40|36584.17
16:49:40|36584.17
16:49:42|36584.17
16:49:43|36587.26
16:49:44|36584.18
16:49:46|36580.63
16:49:47|36580.63
16:49:48|36580.63
16:49:49|36580.63
16:49:50|36591.26
16:49:50|36593.
16:49:52|36600.82
16:49:53|36600.83
16:49:54|36600.83
16:49:55|36600.89
16:49:56|36600.89
16:49:58|36591.6
16:49:59|36591.6
16:50:00|36591.6
16:50:00|36591.6
16:50:02|36591.6
16:50:03|36591.6
16:50:04|36591.6
16:50:05|36591.6
16:50:06|36591.6
16:50:07|36591.6
16:50:07|36591.59
16:50:09|36591.6
16:50:10|36591.6
16:50:11|36591.6
16:50:12|36591.6
16:50:12|36591.6
16:50:14|36591.6
16:50:15|36591.6
16:50:16|36591.6
16:50:16|36591.6
16:50:18|36591.6
16:50:19|36591.6
16:50:20|36591.6
16:50:20|36591.6
16:50:22|36599.75
16:50:23|36599.75
16:50:24|36599.75
16:50:26|36599.69
16:50:27|36599.69
16:50:28|36599.69
16:50:29|36599.7
16:50:31|36599.7
16:50:31|36599.7
16:50:32|36599.7
16:50:34|36599.7
16:50:35|36597.92
16:50:37|36597.92
16:50:37|36597.92
16:50:39|36597.92
16:50:40|36597.92
16:50:41|36597.92
16:50:42|36591.
16:50:43|36591.
16:50:44|36583.32
16:50:45|36583.32
16:50:46|36583.32
16:50:47|36583.32
16:50:48|36583.32
16:50:49|36583.32
16:50:50|36583.32
16:50:51|36583.32
16:50:52|36581.15
16:50:53|36581.15
16:50:54|36581.15
16:50:55|36581.15
16:50:56|36571.63
16:50:57|36571.64
16:50:58|36571.64
16:50:59|36571.64
16:51:00|36566.68
16:51:01|36566.68
16:51:02|36566.68
16:51:03|36566.68
16:51:04|36569.7
16:51:05|36565.37
16:51:06|36568.2
16:51:07|36568.2
16:51:08|36569.68
16:51:09|36569.68
16:51:10|36569.68
16:51:11|36569.68
16:51:12|36569.69
16:51:13|36569.69
16:51:14|36569.69
16:51:15|36569.69
16:51:16|36569.69
16:51:17|36569.69
16:51:18|36569.69
16:51:19|36569.69
16:51:20|36569.69
16:51:21|36567.28
16:51:22|36567.28
16:51:23|36567.27
16:51:24|36567.27
16:51:25|36567.27
16:51:27|36567.27
16:51:28|36564.64
16:51:29|36553.09
16:51:30|36550.01
16:51:31|36550.01
16:51:32|36539.54
16:51:33|36539.54
16:51:34|36506.47
16:51:35|36468.18
16:51:36|36466.69
16:51:37|36469.55
16:51:38|36504.31
16:51:39|36463.06
16:51:40|36457.16
16:51:41|36433.18
16:51:42|36345.34
16:51:43|36312.07
16:51:44|36297.07
16:51:45|36355.55
16:51:46|36304.34
16:51:47|36321.84
16:51:48|36317.81
16:51:49|36318.69
16:51:50|36351.25
16:51:51|36275.36
16:51:52|36269.87
16:51:53|36264.97
16:51:54|36255.52
16:51:55|36264.96
16:51:56|36227.33
16:51:57|36263.18
16:51:58|36232.69
16:51:59|36200.
16:52:00|36184.42
16:52:01|36199.67
16:52:02|36196.11
16:52:03|36225.27
16:52:04|36206.96
16:52:05|36196.28
16:52:06|36226.63
16:52:07|36184.42
16:52:08|36243.08
16:52:09|36261.
16:52:10|36282.9
16:52:11|36283.33
16:52:12|36313.12
16:52:13|36277.71
16:52:14|36302.79
16:52:15|36270.07
16:52:16|36301.44
16:52:17|36306.74
16:52:18|36322.73
16:52:19|36326.38
16:52:20|36357.11
16:52:21|36303.97
16:52:22|36310.99
16:52:23|36286.17
16:52:24|36286.17
16:52:25|36286.69
16:52:26|36286.69
16:52:28|36281.61
16:52:29|36279.96
16:52:31|36276.7
16:52:32|36286.08
16:52:33|36288.66
16:52:34|36302.15
16:52:36|36319.13
16:52:37|36309.49
16:52:38|36301.44
16:52:39|36314.1
16:52:40|36314.12
16:52:42|36320.69
16:52:42|36327.28
16:52:43|36333.45
16:52:45|36333.45
16:52:45|36333.45
16:52:46|36333.45
16:52:48|36338.42
16:52:48|36342.05
16:52:50|36353.06
16:52:50|36360.16
16:52:51|36335.71
16:52:52|36341.98
16:52:54|36360.67
16:52:55|36351.76
16:52:55|36353.59
16:52:56|36336.02
16:52:58|36344.
16:52:58|36338.37
16:53:00|36342.52
16:53:01|36343.55
16:53:02|36347.03
16:53:02|36357.4
16:53:03|36370.25
16:53:04|36373.33
16:53:06|36370.71
16:53:07|36362.33
16:53:08|36342.33
16:53:08|36342.33
16:53:09|36342.33
16:53:11|36356.95
16:53:11|36356.95
16:53:13|36371.47
16:53:14|36354.59
16:53:15|36349.26
16:53:15|36349.26
16:53:16|36329.47
16:53:18|36331.5
16:53:18|36336.8
16:53:19|36336.8
16:53:21|36330.48
16:53:22|36334.95
16:53:23|36333.12
16:53:24|36322.79
16:53:25|36319.13
16:53:26|36319.13
16:53:27|36322.92
16:53:29|36349.84
16:53:30|36351.49
16:53:31|36351.49
16:53:32|36358.23
16:53:34|36350.21
16:53:34|36350.21
16:53:36|36349.45
16:53:38|36343.83
16:53:39|36343.83
16:53:40|36357.54
16:53:41|36357.54
16:53:42|36352.78
16:53:44|36330.01
16:53:45|36330.01
16:53:46|36330.01
16:53:47|36330.1
16:53:48|36333.37
16:53:49|36330.01
16:53:50|36336.66
16:53:50|36331.85
16:53:52|36331.85
16:53:53|36331.85
16:53:54|36331.84
16:53:55|36331.91
16:53:55|36331.91
16:53:57|36331.06
16:53:58|36319.39
16:53:59|36319.39
16:54:00|36319.39
16:54:01|36316.37
16:54:01|36320.33
16:54:03|36325.
16:54:04|36325.
16:54:05|36331.91
16:54:05|36331.91
16:54:07|36323.51
16:54:08|36323.51
16:54:09|36314.22
16:54:10|36314.22
16:54:11|36314.22
16:54:12|36314.22
16:54:13|36308.75
16:54:13|36308.75
16:54:14|36308.75
16:54:16|36319.52
16:54:17|36329.53
16:54:18|36329.5
16:54:20|36328.56
16:54:20|36332.64
16:54:21|36339.27
16:54:22|36346.86
16:54:23|36349.28
16:54:24|36346.8
16:54:25|36346.8
16:54:26|36351.55
16:54:27|36359.47
16:54:29|36358.16
16:54:30|36358.15
16:54:32|36366.59
16:54:32|36371.21
16:54:34|36365.79
16:54:35|36365.79
16:54:36|36368.69
16:54:37|36369.14
16:54:38|36369.14
16:54:39|36369.14
16:54:40|36369.14
16:54:41|36369.14
16:54:42|36372.14
16:54:43|36369.84
16:54:43|36369.84
16:54:45|36369.84
16:54:46|36372.15
16:54:47|36372.15
16:54:48|36373.9
16:54:49|36375.62
16:54:50|36375.23
16:54:51|36377.56
16:54:53|36382.81
16:54:53|36382.81
16:54:54|36382.81
16:54:55|36377.54
16:54:56|36377.54
16:54:57|36377.54
16:54:58|36377.73
16:54:59|36379.02
16:55:00|36379.02
16:55:01|36379.02
16:55:02|36379.02
16:55:03|36384.75
16:55:04|36399.
16:55:06|36404.38
16:55:06|36404.38
16:55:07|36392.09
16:55:08|36392.09
16:55:09|36404.38
16:55:10|36404.39
16:55:11|36404.39
16:55:12|36404.39
16:55:13|36410.26
16:55:14|36404.33
16:55:15|36410.27
16:55:16|36410.27
16:55:17|36413.37
16:55:18|36413.37
16:55:20|36420.27
16:55:20|36420.27
16:55:22|36429.87
16:55:22|36450.51
16:55:23|36473.82
16:55:24|36479.89
16:55:25|36528.04
16:55:26|36534.01
16:55:27|36538.78
16:55:29|36545.41
16:55:30|36577.99
16:55:32|36583.14
16:55:32|36623.62
16:55:33|36633.22
16:55:34|36677.98
16:55:36|36737.08
16:55:37|36753.29
16:55:38|36759.35
16:55:39|36706.41
16:55:40|36725.94
16:55:41|36725.94
16:55:42|36724.85
16:55:43|36716.89
16:55:44|36776.65
16:55:45|36798.16
16:55:47|36788.76
16:55:47|36835.09
16:55:49|36847.3
16:55:50|36857.21
16:55:51|36889.07
16:55:52|36870.84
16:55:53|36857.2
16:55:54|36839.62
16:55:55|36837.42
16:55:56|36817.09
16:55:57|36814.69
16:55:58|36771.08
16:55:59|36760.71
16:56:00|36745.55
16:56:01|36759.41
16:56:02|36748.33
16:56:03|36759.15
16:56:04|36781.54
16:56:05|36759.96
16:56:06|36730.39
16:56:07|36730.39
16:56:08|36751.86
16:56:09|36751.86
16:56:11|36762.52
16:56:11|36743.57
16:56:13|36730.85
16:56:13|36746.74
16:56:14|36730.83
16:56:15|36722.56
16:56:17|36714.99
16:56:17|36702.6
16:56:19|36710.14
16:56:20|36714.83
16:56:21|36729.38
16:56:22|36719.83
16:56:23|36716.07
16:56:24|36677.93
16:56:25|36696.27
16:56:26|36705.77
16:56:27|36697.69
16:56:28|36685.01
16:56:29|36732.15
16:56:30|36701.62
16:56:32|36680.83
16:56:33|36683.1
16:56:33|36675.46
16:56:34|36659.99
16:56:36|36664.65
16:56:36|36650.
16:56:38|36687.72
16:56:38|36663.05
16:56:39|36645.23
16:56:41|36640.03
16:56:43|36667.59
16:56:43|36667.59
16:56:45|36674.73
16:56:46|36675.48
16:56:47|36681.43
16:56:48|36689.96
16:56:49|36689.96
16:56:50|36665.52
16:56:51|36665.52
16:56:52|36649.57
16:56:53|36649.57
16:56:54|36661.1
16:56:55|36661.16
16:56:56|36671.48
16:56:57|36679.96
16:56:58|36685.11
16:56:59|36679.94
16:57:00|36679.94
16:57:01|36679.94
16:57:02|36679.94
16:57:03|36664.83
16:57:04|36651.27
16:57:05|36681.6
16:57:06|36681.6
16:57:07|36681.58
16:57:08|36683.39
16:57:09|36698.13
16:57:10|36703.33
16:57:11|36701.63
16:57:12|36698.26
16:57:13|36707.55
16:57:14|36719.13
16:57:15|36742.79
16:57:16|36740.94
16:57:17|36755.15
16:57:19|36736.67
16:57:20|36736.67
16:57:20|36736.67
16:57:22|36736.67
16:57:23|36730.82
16:57:24|36730.82
16:57:25|36730.82
16:57:26|36717.53
16:57:27|36725.08
16:57:28|36725.08
16:57:29|36722.56
16:57:30|36722.56
16:57:31|36722.56
16:57:32|36743.24
16:57:33|36743.24
16:57:35|36730.29
16:57:36|36722.11
16:57:37|36710.69
16:57:38|36710.69
16:57:39|36706.83
16:57:40|36718.87
16:57:41|36718.87
16:57:42|36718.87
16:57:43|36697.93
16:57:44|36697.93
16:57:45|36697.93
16:57:47|36695.9
16:57:49|36683.9
16:57:49|36683.9
16:57:50|36678.38
16:57:51|36676.52
16:57:52|36676.52
16:57:53|36670.23
16:57:54|36670.23
16:57:55|36671.99
16:57:56|36688.57
16:57:57|36692.2
16:57:58|36683.75
16:58:00|36676.39
16:58:01|36676.39
16:58:03|36676.39
16:58:03|36676.39
16:58:05|36676.39
16:58:05|36676.39
16:58:07|36676.39
16:58:08|36685.19
16:58:09|36685.19
16:58:10|36685.19
16:58:11|36685.19
16:58:12|36673.47
16:58:13|36673.47
16:58:14|36649.44
16:58:14|36684.09
16:58:16|36689.4
16:58:17|36689.4
16:58:18|36689.4
16:58:19|36682.07
16:58:20|36682.07
16:58:21|36682.07
16:58:22|36690.41
16:58:23|36694.28
16:58:24|36681.91
16:58:25|36681.91
16:58:26|36683.8
16:58:27|36683.8
16:58:28|36683.8
16:58:29|36683.8
16:58:30|36683.8
16:58:31|36683.8
16:58:33|36683.79
16:58:34|36669.17
16:58:36|36663.03
16:58:37|36663.03
16:58:39|36663.03
16:58:40|36660.78
16:58:40|36660.78
16:58:41|36660.78
16:58:43|36665.27
16:58:45|36665.27
16:58:45|36665.27
16:58:47|36665.27
16:58:47|36665.27
16:58:48|36665.27
16:58:50|36677.38
16:58:51|36677.38
16:58:52|36677.4
16:58:53|36677.4
16:58:54|36696.74
16:58:55|36697.43
16:58:56|36691.8
16:58:57|36703.38
16:58:58|36703.38
16:58:59|36697.76
16:59:00|36697.76
16:59:01|36697.76
16:59:02|36697.76
16:59:03|36697.76
16:59:04|36697.76
16:59:05|36697.76
16:59:06|36688.55
16:59:07|36682.91
16:59:08|36682.91
16:59:09|36682.91
16:59:10|36678.47
16:59:11|36678.47
16:59:12|36678.47
16:59:13|36678.48
16:59:14|36678.48
16:59:15|36670.69
16:59:16|36670.69
16:59:17|36670.69
16:59:18|36670.69
16:59:19|36670.69
16:59:20|36669.12
16:59:21|36678.99
16:59:22|36678.99
16:59:23|36675.52
16:59:24|36678.34
16:59:25|36678.34
16:59:26|36679.
16:59:27|36679.
16:59:28|36695.19
16:59:29|36695.19
16:59:30|36695.19
16:59:31|36695.19
16:59:32|36695.19
16:59:33|36695.19
16:59:34|36695.19
16:59:36|36695.19
16:59:37|36689.04
16:59:38|36689.04
16:59:39|36689.04
16:59:40|36689.04
16:59:41|36689.03
16:59:43|36686.03
16:59:44|36686.06
16:59:45|36686.06
16:59:45|36686.06
16:59:47|36690.59
16:59:47|36690.59
16:59:49|36686.32
16:59:50|36685.02
16:59:51|36671.81
16:59:52|36658.89
16:59:52|36658.89
16:59:54|36658.89
16:59:55|36657.33
16:59:56|36657.33
16:59:56|36657.33
16:59:57|36657.33
16:59:59|36646.33
17:00:00|36646.33
17:00:00|36645.2
17:00:01|36645.21
17:00:02|36645.2
17:00:03|36638.67
17:00:05|36638.67
17:00:06|36640.56
17:00:06|36640.56
17:00:07|36640.56
17:00:09|36640.56
17:00:09|36640.56
17:00:11|36640.56
17:00:11|36640.56
17:00:12|36683.03
17:00:13|36683.03
17:00:14|36683.03
17:00:15|36673.87
17:00:16|36661.42
17:00:17|36661.42
17:00:18|36654.1
17:00:19|36654.1
17:00:20|36654.1
17:00:21|36654.1
17:00:23|36654.1
17:00:23|36651.35
17:00:24|36651.35
17:00:25|36665.67
17:00:27|36665.67
17:00:27|36671.76
17:00:29|36671.76
17:00:29|36671.76
17:00:30|36664.32
17:00:31|36664.32
17:00:33|36664.32
17:00:34|36664.26
17:00:35|36664.26
17:00:37|36664.26
17:00:38|36660.86
17:00:39|36656.78
17:00:40|36656.78
17:00:41|36656.78
17:00:43|36660.01
17:00:44|36660.01
17:00:45|36660.01
17:00:46|36654.14
17:00:47|36654.14
17:00:48|36654.14
17:00:49|36654.14
17:00:50|36654.14
17:00:51|36654.14
17:00:53|36644.66
17:00:54|36640.6
17:00:55|36645.69
17:00:56|36644.72
17:00:57|36623.38
17:00:58|36623.38
17:00:59|36623.38
17:01:01|36623.38
17:01:02|36621.29
17:01:03|36617.88
17:01:04|36617.87
17:01:05|36617.87
17:01:05|36609.89
17:01:07|36618.38
17:01:08|36617.26
17:01:09|36609.9
17:01:10|36609.84
17:01:11|36609.84
17:01:12|36609.84
17:01:12|36609.84
17:01:13|36607.2
17:01:15|36607.2
17:01:16|36592.1
17:01:17|36602.66
17:01:18|36593.31
17:01:19|36593.31
17:01:20|36593.31
17:01:21|36586.64
17:01:22|36592.09
17:01:23|36592.09
17:01:24|36583.13
17:01:25|36575.73
17:01:26|36575.73
17:01:27|36575.73
17:01:28|36584.9
17:01:29|36584.9
17:01:30|36587.11
17:01:31|36587.11
17:01:31|36597.22
17:01:33|36597.22
17:01:34|36597.26
17:01:35|36618.43
17:01:36|36618.43
17:01:37|36618.43
17:01:38|36585.01
17:01:39|36585.01
17:01:41|36588.21
17:01:42|36588.21
17:01:43|36591.86
17:01:43|36591.86
17:01:45|36591.86
17:01:46|36581.31
17:01:47|36581.31
17:01:48|36581.31
17:01:49|36581.31
17:01:50|36581.31
17:01:51|36579.42
17:01:52|36576.23
17:01:54|36575.88
17:01:56|36575.88
17:01:56|36575.88
17:01:57|36575.88
17:01:58|36575.88
17:02:00|36575.88
17:02:01|36569.37
17:02:03|36580.28
17:02:03|36580.28
17:02:04|36580.28
17:02:05|36575.1
17:02:06|36575.1
17:02:07|36581.14
17:02:08|36581.14
17:02:09|36575.1
17:02:10|36577.36
17:02:11|36577.36
17:02:12|36577.36
17:02:13|36587.63
17:02:14|36587.63
17:02:15|36587.51
17:02:16|36576.82
17:02:17|36578.62
17:02:18|36581.32
17:02:19|36581.32
17:02:20|36581.32
17:02:21|36572.21
17:02:22|36572.21
17:02:23|36572.21
17:02:24|36572.21
17:02:25|36572.22
17:02:26|36572.22
17:02:27|36572.22
17:02:28|36572.22
17:02:29|36572.22
17:02:30|36572.22
17:02:31|36572.22
17:02:32|36565.9
17:02:33|36570.72
17:02:34|36565.9
17:02:35|36565.9
17:02:36|36565.9
17:02:38|36565.93
17:02:38|36565.93
17:02:40|36565.89
17:02:41|36553.75
17:02:42|36557.5
17:02:43|36557.54
17:02:44|36557.53
17:02:45|36557.53
17:02:46|36557.53
17:02:47|36544.82
17:02:48|36533.99
17:02:49|36527.92
17:02:49|36533.9
17:02:52|36544.
17:02:52|36553.61
17:02:53|36563.81
17:02:54|36558.71
17:02:55|36560.37
17:02:56|36560.37
17:02:57|36560.37
17:02:58|36560.37
17:02:59|36560.37
17:03:01|36560.37
17:03:02|36548.94
17:03:03|36549.4
17:03:04|36542.32
17:03:05|36544.92
17:03:06|36547.11
17:03:07|36557.47
17:03:08|36557.47
17:03:10|36557.47
17:03:10|36557.47
17:03:11|36564.24
17:03:12|36563.76
17:03:13|36563.76
17:03:14|36556.37
17:03:15|36556.44
17:03:16|36556.44
17:03:17|36575.56
17:03:18|36576.7
17:03:19|36576.7
17:03:21|36576.7
17:03:21|36576.7
17:03:23|36589.21
17:03:24|36594.27
17:03:25|36591.57
17:03:26|36588.82
17:03:27|36590.37
17:03:28|36590.37
17:03:29|36585.19
17:03:30|36585.19
17:03:31|36586.74
17:03:32|36586.74
17:03:33|36586.74
17:03:34|36586.74
17:03:35|36596.51
17:03:36|36596.51
17:03:37|36597.83
17:03:39|36597.83
17:03:39|36597.76
17:03:40|36590.36
17:03:41|36581.16
17:03:42|36581.16
17:03:44|36581.16
17:03:44|36570.77
17:03:46|36570.82
17:03:47|36567.87
17:03:48|36567.87
17:03:49|36567.87
17:03:50|36567.87
17:03:51|36567.92
17:03:52|36570.82
17:03:53|36580.37
17:03:54|36580.37
17:03:55|36580.37
17:03:56|36580.37
17:03:58|36580.37
17:03:58|36580.37
17:04:00|36586.95
17:04:02|36586.95
17:04:03|36586.95
17:04:04|36586.95
17:04:05|36586.95
17:04:05|36586.95
17:04:07|36586.09
17:04:08|36580.56
17:04:08|36580.56
17:04:09|36580.56
17:04:10|36580.56
17:04:11|36580.56
17:04:13|36580.56
17:04:13|36580.56
17:04:14|36580.56
17:04:15|36580.56
17:04:16|36580.56
17:04:17|36580.56
17:04:18|36580.56
17:04:19|36580.56
17:04:21|36580.56
17:04:22|36584.46
17:04:23|36584.5
17:04:24|36589.45
17:04:25|36589.45
17:04:26|36596.64
17:04:27|36589.39
17:04:28|36589.39
17:04:29|36589.39
17:04:30|36589.39
17:04:31|36589.39
17:04:32|36589.39
17:04:33|36589.39
17:04:34|36589.39
17:04:35|36575.41
17:04:36|36575.41
17:04:37|36572.21
17:04:38|36572.21
17:04:40|36566.24
17:04:41|36581.07
17:04:42|36581.07
17:04:43|36558.39
17:04:44|36558.39
17:04:45|36561.15
17:04:46|36561.15
17:04:48|36561.15
17:04:49|36561.15
17:04:49|36564.26
17:04:51|36564.26
17:04:52|36564.26
17:04:53|36564.26
17:04:54|36564.26
17:04:55|36564.26
17:04:56|36566.54
17:04:57|36560.43
17:04:58|36555.16
17:04:59|36555.16
17:05:00|36555.16
17:05:01|36553.88
17:05:02|36553.88
17:05:03|36553.88
17:05:04|36553.88
17:05:05|36553.37
17:05:06|36553.37
17:05:07|36553.37
17:05:08|36544.37
17:05:09|36544.37
17:05:10|36544.37
17:05:11|36530.71
17:05:12|36530.75
17:05:13|36530.75
17:05:14|36522.91
17:05:16|36531.67
17:05:17|36531.67
17:05:18|36529.07
17:05:19|36526.51
17:05:20|36526.55
17:05:21|36526.55
17:05:22|36526.55
17:05:23|36542.03
17:05:23|36542.03
17:05:24|36521.55
17:05:26|36525.83
17:05:27|36524.14
17:05:28|36524.14
17:05:28|36521.54
17:05:29|36521.54
17:05:31|36521.54
17:05:31|36521.54
17:05:33|36500.01
17:05:34|36498.8
17:05:34|36493.29
17:05:36|36493.29
17:05:37|36500.2
17:05:37|36509.77
17:05:39|36509.77
17:05:40|36509.77
17:05:41|36512.64
17:05:43|36512.64
17:05:44|36512.64
17:05:46|36508.6
17:05:47|36503.12
17:05:49|36492.73
17:05:49|36496.96
17:05:50|36496.96
17:05:51|36496.96
17:05:52|36499.
17:05:53|36508.08
17:05:54|36508.08
17:05:55|36508.13
17:05:56|36508.13
17:05:57|36508.14
17:05:58|36508.14
17:05:59|36514.74
17:06:00|36514.74
17:06:02|36514.74
17:06:03|36514.74
17:06:04|36512.92
17:06:05|36514.73
17:06:06|36514.73
17:06:07|36514.73
17:06:08|36514.73
17:06:09|36514.73
17:06:09|36514.73
17:06:11|36514.73
17:06:12|36514.73
17:06:13|36509.14
17:06:14|36510.34
17:06:15|36513.8
17:06:16|36513.8
17:06:16|36513.8
17:06:17|36518.63
17:06:19|36518.63
17:06:20|36527.58
17:06:22|36535.27
17:06:22|36535.27
17:06:23|36535.27
17:06:24|36535.27
17:06:25|36535.27
17:06:26|36528.85
17:06:27|36508.22
17:06:28|36506.01
17:06:29|36509.86
17:06:30|36509.86
17:06:31|36509.86
17:06:32|36509.86
17:06:33|36509.81
17:06:34|36509.81
17:06:35|36509.81
17:06:36|36509.81
17:06:37|36509.92
17:06:38|36514.47
17:06:39|36514.47
17:06:41|36503.15
17:06:42|36512.89
17:06:44|36508.61
17:06:44|36519.18
17:06:45|36536.04
17:06:47|36530.61
17:06:48|36530.61
17:06:49|36534.98
17:06:50|36540.03
17:06:51|36540.03
17:06:52|36540.03
17:06:54|36530.56
17:06:54|36534.21
17:06:55|36534.21
17:06:56|36534.21
17:06:57|36534.21
17:06:58|36534.21
17:06:59|36534.21
17:07:00|36534.21
17:07:01|36534.21
17:07:03|36539.41
17:07:03|36539.41
17:07:04|36543.94
17:07:05|36543.94
17:07:06|36546.48
17:07:07|36552.51
17:07:08|36551.82
17:07:09|36551.82
17:07:10|36557.26
17:07:11|36557.26
17:07:13|36546.47
17:07:13|36546.47
17:07:14|36546.47
17:07:16|36546.47
17:07:16|36546.47
17:07:17|36546.47
17:07:18|36546.47
17:07:19|36546.47
17:07:20|36542.4
17:07:21|36536.03
17:07:22|36530.67
17:07:24|36530.67
17:07:24|36530.67
17:07:25|36530.67
17:07:26|36530.66
17:07:27|36530.66
17:07:28|36530.66
17:07:29|36530.66
17:07:30|36530.66
17:07:31|36530.66
17:07:32|36548.6
17:07:33|36522.79
17:07:34|36504.87
17:07:35|36508.74
17:07:36|36502.37
17:07:37|36486.91
17:07:38|36486.9
17:07:39|36486.9
17:07:40|36486.97
17:07:41|36486.97
17:07:43|36486.97
17:07:45|36486.97
17:07:46|36486.97
17:07:47|36486.97
17:07:49|36478.48
17:07:50|36478.54
17:07:51|36478.48
17:07:53|36481.84
17:07:53|36481.84
17:07:55|36481.84
17:07:55|36481.84
17:07:57|36488.56
17:07:58|36488.56
17:07:59|36488.67
17:08:00|36482.06
17:08:01|36494.91
17:08:02|36487.1
17:08:03|36487.1
17:08:04|36499.92
17:08:05|36499.92
17:08:06|36493.74
17:08:07|36501.
17:08:08|36502.56
17:08:10|36511.32
17:08:11|36525.57
17:08:11|36525.57
17:08:13|36525.57
17:08:14|36525.57
17:08:15|36525.57
17:08:15|36525.57
17:08:17|36525.57
17:08:18|36525.57
17:08:18|36525.57
17:08:19|36509.68
17:08:21|36509.68
17:08:21|36509.68
17:08:23|36509.68
17:08:24|36494.4
17:08:25|36494.41
17:08:25|36494.34
17:08:27|36490.
17:08:27|36497.86
17:08:28|36497.86
17:08:29|36497.86
17:08:30|36497.86
17:08:32|36497.72
17:08:32|36497.72
17:08:33|36497.72
17:08:35|36483.99
17:08:35|36489.73
17:08:36|36489.73
17:08:38|36489.73
17:08:39|36489.73
17:08:40|36497.04
17:08:41|36497.04
17:08:42|36497.04
17:08:43|36497.04
17:08:45|36514.96
17:08:46|36514.96
17:08:46|36514.89
17:08:48|36514.89
17:08:49|36514.89
17:08:50|36514.89
17:08:51|36514.89
17:08:52|36514.89
17:08:53|36501.12
17:08:54|36501.13
17:08:55|36501.12
17:08:56|36503.04
17:08:57|36503.04
17:08:58|36503.04
17:08:59|36503.04
17:09:00|36503.04
17:09:01|36503.04
17:09:02|36503.04
17:09:03|36497.79
17:09:04|36497.79
17:09:05|36514.41
17:09:06|36514.41
17:09:07|36514.41
17:09:08|36519.04
17:09:09|36526.7
17:09:10|36526.7
17:09:11|36522.74
17:09:12|36522.3
17:09:13|36529.25
17:09:14|36529.25
17:09:15|36529.19
17:09:16|36529.19
17:09:17|36527.06
17:09:18|36527.07
17:09:19|36533.26
17:09:20|36532.71
17:09:21|36532.71
17:09:22|36532.71
17:09:23|36530.74
17:09:24|36530.74
17:09:25|36530.74
17:09:26|36530.74
17:09:27|36530.74
17:09:28|36530.74
17:09:29|36530.74
17:09:30|36530.74
17:09:31|36530.74
17:09:32|36530.74
17:09:33|36530.74
17:09:34|36530.74
17:09:35|36531.11
17:09:36|36526.44
17:09:37|36526.44
17:09:38|36529.27
17:09:39|36529.27
17:09:40|36529.28
17:09:41|36529.28
17:09:42|36529.28
17:09:43|36525.92
17:09:45|36525.92
17:09:46|36525.92
17:09:47|36525.92
17:09:48|36525.92
17:09:50|36525.92
17:09:51|36525.92
17:09:52|36525.92
17:09:53|36525.92
17:09:54|36522.28
17:09:55|36522.28
17:09:57|36522.28
17:09:58|36522.28
17:09:59|36525.67
17:10:00|36535.21
17:10:01|36535.21
17:10:02|36535.21
17:10:02|36533.29
17:10:04|36533.29
17:10:04|36535.16
17:10:06|36540.33
17:10:07|36540.33
17:10:08|36554.77
17:10:09|36562.12
17:10:10|36562.12
17:10:11|36572.21
17:10:12|36571.86
17:10:13|36571.86
17:10:14|36571.86
17:10:16|36564.73
17:10:17|36564.73
17:10:18|36564.73
17:10:19|36564.73
17:10:20|36575.99
17:10:21|36575.99
17:10:22|36575.99
17:10:23|36575.93
17:10:24|36570.84
17:10:25|36575.99
17:10:26|36575.99
17:10:27|36579.81
17:10:28|36586.16
17:10:29|36582.97
17:10:30|36582.97
17:10:31|36582.97
17:10:32|36582.97
17:10:33|36583.02
17:10:34|36583.02
17:10:34|36583.02
17:10:36|36583.02
17:10:37|36568.66
17:10:38|36568.65
17:10:39|36578.99
17:10:40|36578.99
17:10:41|36578.99
17:10:42|36578.99
17:10:43|36578.99
17:10:44|36578.99
17:10:45|36578.99
17:10:47|36578.99
17:10:48|36578.99
17:10:49|36578.99
17:10:50|36578.99
17:10:51|36578.99
17:10:52|36573.88
17:10:53|36573.88
17:10:54|36573.88
17:10:55|36573.88
17:10:56|36561.2
17:10:57|36561.2
17:10:58|36561.2
17:10:59|36561.2
17:10:59|36561.2
17:11:02|36557.73
17:11:03|36557.73
17:11:04|36557.73
17:11:05|36557.73
17:11:06|36557.73
17:11:08|36552.89
17:11:08|36551.03
17:11:09|36550.27
17:11:10|36544.13
17:11:11|36544.13
17:11:12|36544.13
17:11:13|36544.13
17:11:14|36544.13
17:11:15|36544.13
17:11:16|36535.69
17:11:17|36516.23
17:11:18|36498.02
17:11:19|36504.81
17:11:20|36515.78
17:11:21|36508.4
17:11:22|36516.67
17:11:23|36512.21
17:11:24|36512.21
17:11:25|36512.21
17:11:26|36512.21
17:11:27|36512.21
17:11:28|36512.21
17:11:29|36512.21
17:11:30|36508.47
17:11:31|36505.32
17:11:32|36505.32
17:11:33|36498.05
17:11:34|36498.05
17:11:35|36498.05
17:11:36|36490.01
17:11:37|36490.
17:11:38|36490.
17:11:39|36490.07
17:11:40|36490.07
17:11:41|36490.07
17:11:42|36501.22
17:11:43|36504.77
17:11:44|36504.77
17:11:46|36504.77
17:11:47|36504.83
17:11:49|36521.55
17:11:49|36526.03
17:11:50|36526.03
17:11:51|36526.03
17:11:52|36526.03
17:11:53|36526.03
17:11:54|36526.03
17:11:56|36526.03
17:11:57|36518.08
17:11:58|36518.08
17:11:59|36518.08
17:12:00|36518.08
17:12:01|36518.08
17:12:02|36518.08
17:12:03|36518.08
17:12:04|36517.97
17:12:05|36517.97
17:12:06|36521.11
17:12:07|36521.11
17:12:08|36521.11
17:12:09|36521.11
17:12:10|36521.11
17:12:11|36521.11
17:12:12|36526.79
17:12:13|36526.79
17:12:14|36526.79
17:12:15|36526.74
17:12:16|36514.38
17:12:17|36514.38
17:12:18|36514.55
17:12:19|36514.55
17:12:20|36521.95
17:12:21|36521.95
17:12:22|36521.95
17:12:23|36521.95
17:12:24|36521.95
17:12:25|36521.95
17:12:26|36523.75
17:12:27|36523.75
17:12:28|36530.12
17:12:29|36540.62
17:12:30|36536.5
17:12:31|36536.5
17:12:32|36536.5
17:12:33|36536.5
17:12:34|36533.77
17:12:35|36533.18
17:12:36|36533.18
17:12:37|36537.44
17:12:38|36539.28
17:12:39|36539.28
17:12:40|36539.28
17:12:41|36539.22
17:12:42|36537.44
17:12:43|36537.44
17:12:44|36537.44
17:12:45|36525.87
17:12:46|36525.87
17:12:48|36525.87
17:12:49|36519.26
17:12:51|36519.26
17:12:51|36519.26
17:12:53|36515.55
17:12:54|36515.54
17:12:55|36515.54
17:12:56|36515.54
17:12:58|36515.6
17:12:59|36515.6
17:12:59|36515.6
17:13:01|36515.6
17:13:01|36515.6
17:13:03|36524.05
17:13:04|36515.51
17:13:04|36506.88
17:13:06|36498.71
17:13:06|36498.71
17:13:07|36498.71
17:13:09|36497.79
17:13:09|36497.79
17:13:10|36497.79
17:13:11|36497.85
17:13:13|36497.85
17:13:13|36497.85
17:13:14|36497.85
17:13:15|36497.85
17:13:17|36497.74
17:13:18|36497.74
17:13:18|36497.74
17:13:19|36497.74
17:13:20|36497.73
17:13:21|36491.36
17:13:23|36491.36
17:13:23|36491.97
17:13:25|36491.97
17:13:26|36491.36
17:13:26|36491.36
17:13:28|36491.36
17:13:29|36491.37
17:13:30|36491.37
17:13:31|36491.43
17:13:32|36491.43
17:13:33|36491.36
17:13:34|36485.01
17:13:35|36485.01
17:13:36|36482.39
17:13:37|36485.06
17:13:38|36485.07
17:13:39|36485.07
17:13:40|36491.52
17:13:41|36491.52
17:13:42|36491.52
17:13:43|36491.54
17:13:44|36493.4
17:13:45|36491.55
17:13:46|36495.25
17:13:47|36495.25
17:13:49|36495.25
17:13:49|36492.8
17:13:50|36492.8
17:13:52|36492.69
17:13:54|36492.69
17:13:55|36492.69
17:13:56|36492.69
17:13:56|36492.69
17:13:58|36488.23
17:13:59|36488.23
17:14:00|36488.23
17:14:01|36488.23
17:14:02|36492.86
17:14:03|36504.06
17:14:04|36504.06
17:14:05|36504.06
17:14:06|36504.06
17:14:07|36504.06
17:14:08|36504.06
17:14:09|36490.16
17:14:10|36490.16
17:14:11|36488.03
17:14:12|36488.03
17:14:13|36488.03
17:14:14|36485.66
17:14:16|36488.
17:14:17|36488.
17:14:17|36488.
17:14:18|36488.
17:14:19|36488.06
17:14:21|36488.06
17:14:22|36490.13
17:14:23|36490.23
17:14:24|36490.23
17:14:25|36490.23
17:14:26|36490.23
17:14:27|36490.23
17:14:28|36490.23
17:14:29|36490.23
17:14:30|36490.24
17:14:31|36490.24
17:14:32|36491.02
17:14:33|36485.65
17:14:34|36485.65
17:14:35|36485.65
17:14:36|36482.3
17:14:37|36489.82
17:14:38|36487.97
17:14:39|36482.48
17:14:40|36482.48
17:14:41|36482.52
17:14:42|36482.52
17:14:43|36482.53
17:14:44|36482.54
17:14:45|36482.54
17:14:46|36482.54
17:14:47|36482.54
17:14:48|36482.54
17:14:49|36482.54
17:14:51|36482.54
17:14:51|36482.54
17:14:53|36485.77
17:14:54|36485.77
17:14:55|36487.57
17:14:56|36487.57
17:14:57|36490.72
17:14:59|36490.76
17:15:00|36490.76
17:15:01|36495.97
17:15:02|36490.69
17:15:03|36490.69
17:15:04|36490.69
17:15:05|36490.69
17:15:06|36490.69
17:15:08|36477.25
17:15:09|36483.75
17:15:09|36484.01
17:15:11|36485.86
17:15:12|36492.53
17:15:13|36492.53
17:15:14|36492.53
17:15:15|36487.7
17:15:16|36487.7
17:15:17|36487.7
17:15:18|36479.77
17:15:20|36472.79
17:15:20|36466.03
17:15:21|36463.06
17:15:22|36452.52
17:15:23|36452.52
17:15:24|36452.52
17:15:25|36452.
17:15:26|36452.
17:15:27|36457.01
17:15:28|36457.01
17:15:29|36474.6
17:15:30|36474.6
17:15:31|36485.16
17:15:32|36481.72
17:15:33|36485.14
17:15:34|36485.14
17:15:35|36485.14
17:15:36|36485.14
17:15:37|36485.14
17:15:38|36481.7
17:15:39|36474.68
17:15:40|36468.48
17:15:41|36468.48
17:15:42|36471.98
17:15:43|36460.75
17:15:44|36460.75
17:15:45|36460.75
17:15:46|36460.81
17:15:47|36460.81
17:15:48|36460.81
17:15:50|36460.81
17:15:51|36460.81
17:15:53|36460.81
17:15:54|36460.81
17:15:55|36460.81
17:15:56|36460.81
17:15:57|36460.81
17:15:58|36482.79
17:15:59|36482.81
17:16:01|36489.25
17:16:01|36495.03
17:16:03|36493.07
17:16:04|36493.06
17:16:05|36493.06
17:16:06|36493.06
17:16:07|36488.95
17:16:08|36488.95
17:16:09|36487.14
17:16:10|36487.14
17:16:11|36474.89
17:16:12|36465.83
17:16:13|36472.
17:16:14|36472.
17:16:15|36472.
17:16:16|36472.01
17:16:17|36472.01
17:16:18|36472.01
17:16:19|36482.29
17:16:20|36490.34
17:16:21|36490.34
17:16:22|36490.34
17:16:23|36492.11
17:16:24|36492.11
17:16:25|36492.11
17:16:26|36492.11
17:16:27|36492.11
17:16:28|36497.29
17:16:29|36484.37
17:16:30|36484.37
17:16:31|36475.26
17:16:32|36473.43
17:16:33|36473.43
17:16:34|36473.43
17:16:35|36473.43
17:16:36|36473.43
17:16:37|36466.76
17:16:38|36466.76
17:16:39|36470.37
17:16:40|36470.37
17:16:41|36472.17
17:16:42|36473.63
17:16:43|36473.63
17:16:44|36473.63
17:16:45|36473.63
17:16:46|36473.63
17:16:47|36473.63
17:16:48|36473.63
17:16:49|36472.23
17:16:50|36472.23
17:16:52|36472.23
17:16:52|36472.23
17:16:54|36472.12
17:16:55|36472.12
17:16:57|36472.12
17:16:58|36472.12
17:16:59|36466.44
17:17:01|36466.44
17:17:02|36466.44
17:17:02|36466.44
17:17:03|36467.71
17:17:05|36471.39
17:17:06|36471.39
17:17:06|36477.09
17:17:08|36473.27
17:17:08|36473.27
17:17:09|36473.27
17:17:10|36473.27
17:17:12|36473.27
17:17:12|36468.42
17:17:14|36468.42
17:17:15|36468.42
17:17:16|36468.42
17:17:17|36470.27
17:17:18|36470.27
17:17:19|36475.04
17:17:21|36475.06
17:17:21|36483.19
17:17:22|36483.19
17:17:24|36483.19
17:17:25|36465.44
17:17:25|36465.44
17:17:27|36465.44
17:17:27|36487.04
17:17:28|36487.04
17:17:29|36487.04
17:17:31|36487.04
17:17:31|36487.04
17:17:32|36489.
17:17:34|36489.
17:17:35|36489.
17:17:35|36489.
17:17:36|36489.
17:17:38|36494.15
17:17:38|36494.14
17:17:39|36494.14
17:17:41|36494.14
17:17:42|36489.08
17:17:43|36489.08
17:17:43|36489.08
17:17:44|36489.08
17:17:46|36489.08
17:17:47|36489.08
17:17:48|36489.08
17:17:49|36489.08
17:17:50|36489.08
17:17:50|36489.08
17:17:52|36489.08
17:17:54|36493.19
17:17:55|36493.19
17:17:56|36493.19
17:17:58|36493.19
17:17:59|36493.19
17:18:00|36493.19
17:18:01|36493.19
17:18:02|36493.19
17:18:03|36493.13
17:18:05|36493.13
17:18:06|36493.13
17:18:07|36491.31
17:18:08|36491.31
17:18:09|36491.31
17:18:09|36491.31
17:18:11|36491.31
17:18:12|36496.38
17:18:13|36496.44
17:18:15|36496.5
17:18:15|36496.5
17:18:16|36489.41
17:18:17|36487.6
17:18:18|36487.6
17:18:19|36487.6
17:18:20|36489.48
17:18:22|36499.65
17:18:22|36499.65
17:18:23|36499.65
17:18:25|36506.89
17:18:26|36517.68
17:18:26|36517.31
17:18:28|36517.31
17:18:29|36519.93
17:18:30|36519.93
17:18:31|36501.68
17:18:32|36515.38
17:18:33|36515.38
17:18:33|36515.38
17:18:35|36515.38
17:18:35|36515.38
17:18:37|36515.38
17:18:37|36517.92
17:18:38|36515.38
17:18:40|36515.38
17:18:40|36527.77
17:18:41|36527.77
17:18:43|36527.77
17:18:45|36527.77
17:18:45|36527.77
17:18:46|36527.81
17:18:47|36527.75
17:18:48|36513.71
17:18:49|36513.69
17:18:50|36513.69
17:18:51|36512.22
17:18:53|36512.22
17:18:54|36512.22
17:18:56|36512.22
17:18:57|36512.22
17:18:58|36512.22
17:18:59|36512.22
17:19:00|36512.22
17:19:01|36512.22
17:19:02|36512.22
17:19:03|36512.22
17:19:04|36512.22
17:19:05|36512.22
17:19:07|36512.22
17:19:07|36512.22
17:19:08|36512.22
17:19:09|36512.22
17:19:10|36512.22
17:19:11|36512.22
17:19:12|36520.56
17:19:13|36520.56
17:19:14|36520.57
17:19:16|36523.11
17:19:17|36523.11
17:19:18|36523.11
17:19:19|36523.11
17:19:20|36523.11
17:19:21|36523.11
17:19:22|36523.11
17:19:23|36523.11
17:19:24|36523.11
17:19:25|36505.87
17:19:26|36505.87
17:19:27|36507.43
17:19:28|36507.43
17:19:29|36501.69
17:19:30|36501.69
17:19:31|36501.69
17:19:32|36501.69
17:19:33|36501.69
17:19:34|36501.74
17:19:35|36501.74
17:19:36|36501.74
17:19:38|36498.58
17:19:38|36498.58
17:19:39|36501.75
17:19:41|36501.75
17:19:41|36501.75
17:19:42|36501.75
17:19:43|36501.75
17:19:44|36495.56
17:19:46|36493.74
17:19:47|36493.74
17:19:48|36493.74
17:19:49|36495.6
17:19:50|36493.67
17:19:51|36493.67
17:19:52|36493.67
17:19:53|36493.67
17:19:54|36493.67
17:19:56|36472.56
17:19:57|36476.35
17:19:58|36476.35
17:19:59|36476.35
17:20:00|36476.35
17:20:01|36476.35
17:20:02|36476.35
17:20:03|36476.35
17:20:05|36476.35
17:20:05|36476.35
17:20:06|36480.06
17:20:07|36480.06
17:20:09|36480.06
17:20:10|36483.5
17:20:11|36483.5
17:20:12|36483.49
17:20:13|36483.49
17:20:14|36474.93
17:20:15|36474.93
17:20:16|36474.93
17:20:17|36474.93
17:20:18|36472.88
17:20:19|36472.88
17:20:20|36472.88
17:20:21|36472.88
17:20:22|36472.88
17:20:23|36472.88
17:20:24|36472.88
17:20:25|36472.88
17:20:26|36472.88
17:20:27|36481.59
17:20:28|36481.59
17:20:29|36483.71
17:20:30|36483.71
17:20:31|36483.71
17:20:32|36476.98
17:20:33|36476.98
17:20:34|36482.49
17:20:35|36482.49
17:20:36|36482.49
17:20:37|36482.49
17:20:38|36482.49
17:20:39|36482.49
17:20:40|36482.49
17:20:41|36482.49
17:20:42|36479.85
17:20:43|36479.85
17:20:44|36479.85
17:20:45|36479.85
17:20:46|36479.85
17:20:47|36479.85
17:20:48|36474.38
17:20:49|36478.
17:20:50|36478.
17:20:51|36478.
17:20:52|36482.1
17:20:53|36482.1
17:20:54|36474.36
17:20:56|36474.36
17:20:56|36474.36
17:20:57|36474.37
17:20:58|36474.36
17:21:00|36474.36
17:21:01|36479.66
17:21:02|36479.66
17:21:03|36479.66
17:21:05|36479.66
17:21:05|36479.66
17:21:06|36479.66
17:21:08|36479.66
17:21:09|36479.66
17:21:09|36479.66
17:21:10|36479.66
17:21:11|36479.66
17:21:12|36479.66
17:21:14|36467.65
17:21:15|36465.84
17:21:17|36465.84
17:21:18|36465.84
17:21:19|36465.84
17:21:20|36465.84
17:21:21|36465.84
17:21:22|36465.93
17:21:23|36465.93
17:21:25|36465.93
17:21:25|36465.93
17:21:27|36465.93
17:21:27|36465.93
17:21:28|36465.93
17:21:30|36465.94
17:21:31|36474.35
17:21:31|36474.35
17:21:32|36474.35
17:21:33|36474.35
17:21:34|36474.35
17:21:35|36474.35
17:21:36|36470.15
17:21:37|36468.81
17:21:39|36468.81
17:21:40|36468.81
17:21:40|36468.81
17:21:41|36468.81
17:21:43|36468.35
17:21:43|36468.35
17:21:45|36468.35
17:21:45|36465.84
17:21:47|36465.84
17:21:47|36465.84
17:21:49|36465.84
17:21:50|36470.9
17:21:50|36470.9
17:21:51|36474.29
17:21:53|36474.29
17:21:53|36474.29
17:21:55|36474.29
17:21:56|36474.29
17:21:58|36465.83
17:21:59|36465.83
17:22:00|36465.83
17:22:01|36465.83
17:22:02|36465.83
17:22:03|36465.83
17:22:04|36465.83
17:22:05|36471.09
17:22:06|36471.09
17:22:08|36471.08
17:22:09|36471.02
17:22:10|36471.02
17:22:11|36471.02
17:22:12|36471.02
17:22:13|36471.02
17:22:14|36472.49
17:22:15|36472.5
17:22:16|36472.49
17:22:17|36472.49
17:22:18|36472.49
17:22:19|36472.49
17:22:20|36472.49
17:22:21|36467.28
17:22:22|36461.18
17:22:23|36453.87
17:22:23|36455.73
17:22:24|36455.73
17:22:26|36455.73
17:22:26|36451.4
17:22:28|36440.16
17:22:28|36441.93
17:22:30|36438.32
17:22:31|36431.06
17:22:32|36431.06
17:22:33|36431.06
17:22:34|36429.06
17:22:35|36429.06
17:22:36|36429.06
17:22:37|36438.83
17:22:38|36438.83
17:22:39|36441.25
17:22:40|36441.25
17:22:41|36441.32
17:22:42|36442.22
17:22:43|36442.22
17:22:44|36442.22
17:22:45|36442.22
17:22:46|36442.22
17:22:47|36442.22
17:22:48|36442.22
17:22:49|36442.21
17:22:50|36442.21
17:22:51|36438.31
17:22:52|36438.31
17:22:53|36440.36
17:22:54|36440.36
17:22:55|36440.37
17:22:56|36440.37
17:22:58|36440.37
17:22:59|36440.37
17:23:00|36440.37
17:23:01|36440.37
17:23:03|36430.7
17:23:04|36430.7
17:23:05|36430.7
17:23:06|36427.11
17:23:07|36427.11
17:23:08|36428.9
17:23:09|36428.9
17:23:10|36428.97
17:23:12|36433.02
17:23:13|36430.81
17:23:13|36423.78
17:23:15|36423.78
17:23:16|36423.78
17:23:16|36422.07
17:23:18|36409.97
17:23:19|36409.97
17:23:20|36396.73
17:23:22|36371.59
17:23:23|36366.3
17:23:24|36380.26
17:23:24|36380.26
17:23:25|36374.16
17:23:26|36374.16
17:23:27|36374.16
17:23:28|36400.25
17:23:30|36400.25
17:23:31|36400.25
17:23:31|36417.93
17:23:32|36397.7
17:23:33|36413.35
17:23:34|36413.35
17:23:36|36413.35
17:23:36|36420.89
17:23:37|36420.89
17:23:38|36417.19
17:23:40|36417.19
17:23:41|36417.19
17:23:41|36417.19
17:23:43|36417.23
17:23:44|36422.32
17:23:44|36422.38
17:23:46|36432.03
17:23:46|36432.03
17:23:48|36433.03
17:23:49|36433.03
17:23:50|36433.03
17:23:50|36439.04
17:23:51|36430.92
17:23:52|36422.8
17:23:53|36422.8
17:23:54|36422.8
17:23:56|36422.8
17:23:57|36407.58
17:23:58|36407.58
17:24:00|36407.58
17:24:01|36407.58
17:24:02|36407.58
17:24:02|36413.97
17:24:04|36415.9
17:24:05|36415.9
17:24:06|36415.9
17:24:07|36415.9
17:24:09|36433.01
17:24:10|36434.02
17:24:11|36434.03
17:24:12|36435.84
17:24:13|36435.84
17:24:14|36435.85
17:24:16|36435.85
17:24:17|36435.85
17:24:17|36438.5
17:24:18|36438.5
17:24:19|36438.5
17:24:21|36438.5
17:24:22|36438.5
17:24:22|36430.83
17:24:23|36422.63
17:24:24|36416.26
17:24:25|36416.17
17:24:26|36416.17
17:24:27|36416.32
17:24:28|36416.27
17:24:30|36416.27
17:24:31|36416.27
17:24:32|36416.27
17:24:33|36416.17
17:24:33|36413.3
17:24:35|36413.3
17:24:35|36398.83
17:24:36|36396.9
17:24:37|36394.29
17:24:39|36401.1
17:24:39|36374.27
17:24:41|36377.69
17:24:42|36363.12
17:24:42|36357.34
17:24:44|36357.34
17:24:45|36357.28
17:24:45|36353.01
17:24:47|36342.22
17:24:47|36342.27
17:24:48|36330.75
17:24:49|36328.93
17:24:51|36334.81
17:24:52|36338.77
17:24:53|36338.77
17:24:53|36338.77
17:24:55|36368.22
17:24:55|36368.22
17:24:56|36394.16
17:24:57|36407.06
17:24:59|36401.01
17:25:00|36403.4
17:25:01|36400.95
17:25:03|36377.78
17:25:03|36375.97
17:25:05|36362.48
17:25:06|36359.87
17:25:06|36359.89
17:25:08|36359.89
17:25:09|36357.79
17:25:09|36357.79
17:25:11|36357.79
17:25:12|36357.79
17:25:13|36382.85
17:25:14|36399.56
17:25:15|36409.09
17:25:16|36409.08
17:25:17|36402.06
17:25:17|36403.39
17:25:19|36403.39
17:25:20|36409.29
17:25:21|36415.77
17:25:22|36415.77
17:25:23|36427.72
17:25:23|36427.72
17:25:24|36427.72
17:25:26|36427.72
17:25:27|36443.15
17:25:27|36430.8
17:25:29|36430.8
17:25:30|36430.8
17:25:31|36445.2
17:25:32|36462.02
17:25:33|36466.43
17:25:34|36466.43
17:25:36|36453.87
17:25:37|36439.87
17:25:38|36441.91
17:25:39|36431.55
17:25:40|36431.55
17:25:41|36431.55
17:25:42|36436.31
17:25:43|36436.31
17:25:44|36436.31
17:25:44|36464.05
17:25:46|36474.32
17:25:47|36464.23
17:25:48|36464.23
17:25:49|36474.36
17:25:50|36484.43
17:25:51|36487.24
17:25:51|36487.23
17:25:53|36477.61
17:25:54|36477.61
17:25:55|36477.61
17:25:55|36477.9
17:25:57|36477.9
17:25:58|36477.9
17:25:59|36476.38
17:26:00|36476.38
17:26:02|36476.38
17:26:03|36476.38
17:26:04|36476.38
17:26:05|36476.32
17:26:06|36476.32
17:26:07|36476.32
17:26:08|36498.78
17:26:09|36506.74
17:26:10|36506.98
17:26:11|36506.98
17:26:12|36487.13
17:26:13|36485.67
17:26:14|36485.67
17:26:15|36474.43
17:26:16|36474.43
17:26:17|36474.43
17:26:18|36443.74
17:26:19|36440.07
17:26:20|36423.68
17:26:20|36425.9
17:26:22|36425.9
17:26:23|36420.72
17:26:24|36424.01
17:26:25|36424.01
17:26:26|36424.01
17:26:28|36430.68
17:26:28|36443.58
17:26:29|36443.17
17:26:30|36443.17
17:26:31|36447.32
17:26:32|36447.32
17:26:33|36426.07
17:26:34|36426.07
17:26:35|36421.29
17:26:36|36421.29
17:26:37|36421.29
17:26:38|36421.29
17:26:39|36421.29
17:26:40|36427.23
17:26:41|36426.23
17:26:42|36424.4
17:26:43|36424.4
17:26:44|36424.4
17:26:45|36426.22
17:26:47|36426.22
17:26:48|36426.22
17:26:49|36426.22
17:26:50|36426.22
17:26:52|36426.22
17:26:52|36426.22
17:26:53|36426.22
17:26:55|36438.81
17:26:56|36442.6
17:26:57|36442.6
17:26:58|36440.49
17:26:59|36437.75
17:27:00|36428.75
17:27:01|36421.37
17:27:02|36421.37
17:27:04|36421.37
17:27:04|36421.37
17:27:05|36421.37
17:27:07|36421.37
17:27:08|36421.37
17:27:09|36421.37
17:27:11|36432.35
17:27:12|36432.35
17:27:14|36432.35
17:27:15|36432.35
17:27:16|36432.35
17:27:17|36421.31
17:27:18|36421.29
17:27:19|36420.
17:27:20|36420.07
17:27:21|36420.07
17:27:22|36420.07
17:27:23|36420.07
17:27:25|36420.01
17:27:25|36420.05
17:27:26|36420.05
17:27:28|36420.05
17:27:28|36420.05
17:27:29|36420.05
17:27:30|36420.05
17:27:31|36420.05
17:27:32|36420.05
17:27:33|36420.05
17:27:34|36420.05
17:27:36|36420.05
17:27:36|36420.05
17:27:38|36419.98
17:27:38|36419.98
17:27:40|36414.8
17:27:41|36414.8
17:27:41|36410.75
17:27:42|36412.56
17:27:43|36412.56
17:27:45|36416.79
17:27:45|36416.79
17:27:46|36417.55
17:27:48|36417.56
17:27:49|36423.41
17:27:50|36427.89
17:27:51|36427.89
17:27:52|36427.89
17:27:53|36427.89
17:27:54|36427.89
17:27:55|36427.89
17:27:56|36419.7
17:27:57|36419.7
17:27:58|36419.7
17:27:59|36422.91
17:28:00|36422.91
17:28:01|36422.91
17:28:02|36422.91
17:28:03|36422.91
17:28:04|36419.48
17:28:05|36419.48
17:28:06|36419.48
17:28:07|36419.48
17:28:08|36419.48
17:28:10|36423.22
17:28:11|36425.51
17:28:12|36425.51
17:28:13|36423.66
17:28:14|36423.66
17:28:15|36423.66
17:28:16|36425.49
17:28:18|36431.55
17:28:18|36431.55
17:28:20|36450.37
17:28:21|36445.85
17:28:22|36450.27
17:28:22|36450.27
17:28:24|36450.27
17:28:25|36456.46
17:28:26|36456.04
17:28:27|36456.04
17:28:28|36454.29
17:28:29|36454.29
17:28:30|36454.29
17:28:31|36467.91
17:28:32|36461.69
17:28:33|36461.69
17:28:34|36447.34
17:28:35|36447.34
17:28:36|36453.93
17:28:37|36455.79
17:28:38|36455.79
17:28:39|36455.79
17:28:40|36462.68
17:28:41|36462.73
17:28:42|36470.68
17:28:43|36470.68
17:28:44|36470.68
17:28:45|36470.68
17:28:46|36470.68
17:28:47|36470.68
17:28:48|36471.24
17:28:49|36470.66
17:28:50|36470.66
17:28:51|36473.06
17:28:52|36473.06
17:28:53|36473.06
17:28:54|36473.06
17:28:55|36473.06
17:28:56|36472.99
17:28:57|36472.99
17:28:58|36470.37
17:28:59|36477.38
17:29:00|36479.22
17:29:01|36479.23
17:29:02|36479.21
17:29:03|36472.12
17:29:05|36472.12
17:29:06|36472.12
17:29:07|36456.77
17:29:07|36456.76
17:29:08|36455.21
17:29:09|36455.2
17:29:10|36455.1
17:29:12|36455.1
17:29:12|36455.07
17:29:14|36451.35
17:29:15|36451.35
17:29:16|36451.35
17:29:17|36451.35
17:29:18|36451.35
17:29:19|36463.05
17:29:20|36473.75
17:29:21|36473.75
17:29:22|36473.75
17:29:23|36473.75
17:29:24|36473.75
17:29:25|36470.53
17:29:26|36470.52
17:29:27|36470.52
17:29:28|36470.52
17:29:29|36470.52
17:29:30|36470.52
17:29:31|36470.52
17:29:32|36470.52
17:29:33|36470.52
17:29:34|36460.36
17:29:35|36460.36
17:29:36|36460.36
17:29:37|36460.36
17:29:38|36460.36
17:29:39|36460.36
17:29:40|36460.36
17:29:41|36460.36
17:29:42|36460.36
17:29:43|36460.43
17:29:44|36460.43
17:29:45|36460.43
17:29:46|36462.98
17:29:47|36462.98
17:29:48|36462.98
17:29:49|36447.5
17:29:50|36453.48
17:29:51|36453.47
17:29:52|36453.47
17:29:53|36453.47
17:29:54|36453.47
17:29:55|36453.47
17:29:56|36453.47
17:29:57|36453.47
17:29:58|36453.47
17:29:59|36453.47
17:30:00|36467.13
17:30:01|36470.25
17:30:02|36470.19
17:30:03|36467.13
17:30:05|36455.46
17:30:06|36455.46
17:30:07|36453.48
17:30:08|36453.48
17:30:09|36455.32
17:30:10|36462.29
17:30:11|36463.09
17:30:12|36463.05
17:30:13|36463.05
17:30:14|36464.7
17:30:15|36464.7
17:30:16|36464.7
17:30:17|36464.7
17:30:18|36464.7
17:30:19|36464.7
17:30:20|36458.17
17:30:21|36458.17
17:30:22|36454.77
17:30:23|36444.4
17:30:24|36444.4
17:30:25|36444.4
17:30:26|36441.16
17:30:27|36446.07
17:30:28|36446.07
17:30:29|36444.33
17:30:30|36441.92
17:30:31|36441.94
17:30:32|36441.94
17:30:33|36441.94
17:30:34|36448.68
17:30:35|36448.68
17:30:36|36461.2
17:30:37|36461.2
17:30:38|36461.2
17:30:39|36455.33
17:30:40|36455.33
17:30:41|36455.33
17:30:42|36455.33
17:30:43|36455.33
17:30:44|36455.33
17:30:45|36455.33
17:30:46|36455.3
17:30:48|36455.3
17:30:49|36455.3
17:30:50|36455.29
17:30:51|36455.3
17:30:52|36455.3
17:30:53|36456.59
17:30:54|36463.03
17:30:55|36454.42
17:30:56|36450.22
17:30:56|36450.88
17:30:58|36450.88
17:30:59|36450.88
17:30:59|36450.88
17:31:01|36450.88
17:31:02|36450.88
17:31:03|36450.88
17:31:03|36448.01
17:31:05|36448.01
17:31:07|36448.01
17:31:08|36448.01
17:31:09|36453.29
17:31:10|36453.29
17:31:11|36453.29
17:31:12|36453.29
17:31:13|36453.29
17:31:14|36453.29
17:31:15|36457.92
17:31:16|36457.92
17:31:17|36457.92
17:31:18|36456.07
17:31:19|36456.07
17:31:20|36456.07
17:31:21|36456.07
17:31:22|36456.07
17:31:23|36456.07
17:31:24|36456.07
17:31:25|36456.07
17:31:26|36456.07
17:31:27|36456.07
17:31:28|36454.79
17:31:30|36454.79
17:31:31|36463.76
17:31:32|36463.76
17:31:32|36463.76
17:31:33|36465.09
17:31:35|36465.09
17:31:36|36465.09
17:31:37|36465.09
17:31:38|36465.09
17:31:39|36464.44
17:31:40|36464.44
17:31:41|36464.44
17:31:42|36464.44
17:31:43|36464.44
17:31:44|36464.44
17:31:45|36461.85
17:31:46|36461.85
17:31:47|36461.85
17:31:48|36461.85
17:31:49|36461.85
17:31:50|36461.85
17:31:51|36461.85
17:31:52|36468.93
17:31:53|36468.93
17:31:54|36473.39
17:31:55|36481.92
17:31:56|36478.97
17:31:57|36478.96
17:31:58|36478.96
17:31:59|36478.96
17:32:00|36478.9
17:32:01|36478.9
17:32:02|36472.43
17:32:03|36472.43
17:32:04|36469.32
17:32:05|36488.39
17:32:07|36500.44
17:32:08|36509.03
17:32:09|36509.03
17:32:11|36504.18
17:32:11|36504.19
17:32:12|36504.19
17:32:14|36515.75
17:32:16|36529.03
17:32:17|36516.36
17:32:18|36517.25
17:32:19|36517.25
17:32:20|36517.25
17:32:21|36512.75
17:32:22|36512.75
17:32:23|36512.75
17:32:24|36512.75
17:32:25|36519.63
17:32:25|36519.63
17:32:27|36519.63
17:32:28|36516.8
17:32:30|36516.8
17:32:31|36516.8
17:32:31|36513.19
17:32:33|36513.19
17:32:33|36513.19
17:32:35|36513.2
17:32:36|36513.19
17:32:37|36508.87
17:32:38|36508.86
17:32:39|36503.91
17:32:40|36498.36
17:32:41|36490.82
17:32:42|36483.75
17:32:43|36483.51
17:32:43|36483.51
17:32:44|36483.51
17:32:46|36483.51
17:32:47|36483.51
17:32:48|36483.51
17:32:49|36483.51
17:32:50|36484.4
17:32:50|36484.4
17:32:52|36484.4
17:32:53|36484.4
17:32:53|36484.4
17:32:55|36484.35
17:32:56|36484.35
17:32:57|36484.35
17:32:57|36484.34
17:32:59|36478.35
17:33:00|36478.29
17:33:00|36478.28
17:33:02|36478.29
17:33:03|36478.29
17:33:04|36474.62
17:33:04|36468.07
17:33:06|36468.07
17:33:08|36472.43
17:33:08|36472.43
17:33:10|36465.26
17:33:11|36463.43
17:33:12|36463.43
17:33:14|36463.46
17:33:14|36463.46
17:33:15|36463.46
17:33:16|36463.46
17:33:17|36463.46
17:33:18|36463.46
17:33:19|36468.67
17:33:20|36468.67
17:33:22|36468.67
17:33:23|36468.67
17:33:24|36468.67
17:33:25|36468.67
17:33:26|36468.67
17:33:27|36468.67
17:33:28|36468.67
17:33:29|36468.67
17:33:30|36468.67
17:33:31|36468.67
17:33:32|36468.67
17:33:33|36468.67
17:33:34|36468.67
17:33:35|36468.67
17:33:36|36468.67
17:33:37|36468.67
17:33:38|36468.67
17:33:39|36468.67
17:33:40|36468.67
17:33:41|36468.67
17:33:42|36470.56
17:33:43|36470.56
17:33:44|36478.35
17:33:45|36478.35
17:33:46|36496.08
17:33:47|36487.26
17:33:48|36487.26
17:33:49|36487.26
17:33:50|36503.78
17:33:51|36503.78
17:33:52|36503.78
17:33:53|36503.78
17:33:54|36503.78
17:33:55|36503.78
17:33:56|36492.34
17:33:57|36492.34
17:33:58|36498.52
17:33:59|36498.52
17:34:00|36498.52
17:34:01|36516.99
17:34:02|36517.
17:34:03|36521.05
17:34:04|36512.55
17:34:05|36512.55
17:34:06|36509.59
17:34:07|36509.59
17:34:09|36516.6
17:34:09|36516.6
17:34:10|36516.6
17:34:12|36528.09
17:34:13|36521.67
17:34:14|36521.67
17:34:15|36521.67
17:34:16|36521.67
17:34:17|36518.5
17:34:18|36518.5
17:34:19|36518.5
17:34:20|36518.5
17:34:22|36518.5
17:34:22|36518.5
17:34:23|36515.62
17:34:24|36515.62
17:34:25|36515.62
17:34:26|36515.62
17:34:27|36515.62
17:34:28|36520.14
17:34:29|36520.14
17:34:30|36520.14
17:34:31|36520.14
17:34:33|36520.82
17:34:33|36520.82
17:34:34|36520.82
17:34:35|36513.13
17:34:36|36513.13
17:34:38|36513.13
17:34:39|36517.1
17:34:40|36517.1
17:34:41|36517.1
17:34:42|36517.17
17:34:43|36517.17
17:34:44|36517.17
17:34:45|36517.17
17:34:46|36538.78
17:34:47|36534.04
17:34:48|36522.94
17:34:49|36522.94
17:34:50|36522.94
17:34:51|36522.94
17:34:52|36522.94
17:34:53|36522.94
17:34:54|36522.94
17:34:55|36514.96
17:34:56|36514.96
17:34:57|36514.96
17:34:58|36514.96
17:34:59|36514.96
17:35:00|36517.45
17:35:01|36517.45
17:35:02|36513.11
17:35:04|36503.5
17:35:04|36503.5
17:35:05|36503.5
17:35:06|36505.34
17:35:07|36507.58
17:35:09|36505.74
17:35:10|36505.73
17:35:11|36505.73
17:35:12|36505.73
17:35:13|36505.73
17:35:14|36507.59
17:35:15|36507.59
17:35:16|36507.59
17:35:17|36507.59
17:35:18|36507.59
17:35:20|36507.59
17:35:21|36509.97
17:35:22|36520.08
17:35:23|36520.08
17:35:24|36520.08
17:35:25|36517.41
17:35:26|36517.41
17:35:27|36517.41
17:35:28|36517.41
17:35:29|36517.41
17:35:30|36517.41
17:35:31|36517.41
17:35:32|36517.4
17:35:33|36517.4
17:35:35|36517.4
17:35:36|36517.4
17:35:37|36517.4
17:35:37|36517.41
17:35:38|36517.41
17:35:40|36522.45
17:35:41|36530.61
17:35:42|36530.61
17:35:43|36530.61
17:35:44|36530.61
17:35:45|36532.52
17:35:46|36532.46
17:35:48|36520.92
17:35:48|36521.99
17:35:49|36521.99
17:35:50|36526.71
17:35:52|36526.71
17:35:53|36526.71
17:35:53|36526.71
17:35:55|36530.41
17:35:56|36530.41
17:35:57|36530.41
17:35:58|36530.41
17:35:59|36530.41
17:36:00|36530.41
17:36:01|36530.31
17:36:02|36530.28
17:36:03|36530.29
17:36:05|36534.14
17:36:06|36534.11
17:36:06|36534.11
17:36:08|36530.79
17:36:09|36530.79
17:36:10|36530.79
17:36:12|36524.31
17:36:13|36521.29
17:36:14|36521.29
17:36:16|36527.19
17:36:16|36527.19
17:36:18|36527.19
17:36:18|36527.19
17:36:20|36527.19
17:36:21|36527.19
17:36:22|36527.19
17:36:23|36527.19
17:36:24|36527.19
17:36:25|36527.19
17:36:25|36527.19
17:36:27|36527.2
17:36:28|36527.2
17:36:28|36527.2
17:36:30|36527.2
17:36:31|36527.2
17:36:32|36527.2
17:36:33|36527.2
17:36:34|36527.24
17:36:35|36527.24
17:36:36|36533.07
17:36:37|36533.07
17:36:38|36529.16
17:36:39|36529.16
17:36:40|36529.16
17:36:41|36529.17
17:36:42|36529.17
17:36:44|36529.09
17:36:45|36529.09
17:36:46|36529.09
17:36:47|36529.09
17:36:48|36529.09
17:36:49|36529.09
17:36:50|36529.09
17:36:51|36529.09
17:36:53|36529.09
17:36:53|36527.2
17:36:54|36527.2
17:36:55|36527.2
17:36:56|36527.2
17:36:58|36527.19
17:36:58|36527.19
17:37:00|36527.2
17:37:01|36527.19
17:37:01|36527.19
17:37:03|36527.19
17:37:04|36527.19
17:37:04|36509.46
17:37:05|36504.89
17:37:06|36504.89
17:37:07|36504.89
17:37:08|36504.95
17:37:09|36504.95
17:37:10|36504.95
17:37:12|36504.95
17:37:12|36504.95
17:37:14|36504.95
17:37:14|36504.99
17:37:15|36524.04
17:37:17|36525.87
17:37:18|36525.87
17:37:18|36529.19
17:37:19|36529.19
17:37:21|36529.19
17:37:22|36529.19
17:37:23|36529.19
17:37:24|36529.19
17:37:25|36529.19
17:37:26|36529.19
17:37:27|36529.19
17:37:28|36529.19
17:37:29|36529.19
17:37:30|36529.19
17:37:31|36529.19
17:37:32|36529.2
17:37:33|36536.56
17:37:34|36529.69
17:37:35|36529.69
17:37:36|36529.69
17:37:37|36529.69
17:37:39|36529.69
17:37:39|36529.68
17:37:41|36529.68
17:37:41|36532.45
17:37:43|36532.49
17:37:44|36536.56
17:37:45|36536.56
17:37:45|36536.56
17:37:46|36536.56
17:37:48|36536.56
17:37:48|36536.56
17:37:50|36536.56
17:37:50|36538.79
17:37:51|36546.1
17:37:52|36546.1
17:37:53|36546.1
17:37:54|36546.11
17:37:55|36546.11
17:37:56|36546.11
17:37:57|36546.1
17:37:58|36546.11
17:37:59|36546.12
17:38:00|36545.16
17:38:01|36539.63
17:38:03|36536.98
17:38:04|36536.97
17:38:05|36553.17
17:38:06|36553.17
17:38:07|36553.16
17:38:08|36545.59
17:38:09|36544.92
17:38:10|36552.22
17:38:11|36557.63
17:38:12|36557.63
17:38:14|36557.63
17:38:14|36557.63
17:38:16|36557.63
17:38:17|36557.63
17:38:18|36557.63
17:38:19|36557.63
17:38:20|36557.63
17:38:21|36557.63
17:38:22|36557.63
17:38:23|36559.49
17:38:25|36559.49
17:38:26|36559.49
17:38:26|36559.63
17:38:28|36559.63
17:38:28|36559.63
17:38:30|36559.63
17:38:30|36566.21
17:38:31|36566.21
17:38:32|36566.21
17:38:34|36562.51
17:38:34|36549.12
17:38:36|36549.12
17:38:36|36549.12
17:38:38|36548.38
17:38:38|36548.38
17:38:39|36548.38
17:38:41|36544.83
17:38:42|36543.52
17:38:43|36543.52
17:38:44|36543.52
17:38:45|36543.56
17:38:46|36543.56
17:38:47|36543.56
17:38:48|36543.56
17:38:49|36545.14
17:38:50|36545.14
17:38:51|36545.14
17:38:52|36545.14
17:38:53|36545.14
17:38:54|36545.14
17:38:55|36545.14
17:38:56|36545.14
17:38:57|36543.52
17:38:58|36543.52
17:38:59|36543.52
17:39:01|36546.96
17:39:02|36546.96
17:39:02|36546.96
17:39:03|36546.96
17:39:04|36543.52
17:39:05|36543.52
17:39:07|36543.52
17:39:07|36543.52
17:39:08|36543.51
17:39:09|36543.51
17:39:10|36543.51
17:39:12|36543.51
17:39:13|36546.35
17:39:15|36546.35
17:39:16|36546.35
17:39:17|36546.35
17:39:18|36550.2
17:39:19|36550.2
17:39:20|36550.2
17:39:21|36550.2
17:39:22|36550.2
17:39:23|36550.2
17:39:24|36550.2
17:39:26|36550.2
17:39:27|36550.2
17:39:27|36550.2
17:39:29|36550.2
17:39:30|36550.2
17:39:30|36550.2
17:39:32|36550.2
17:39:33|36550.2
17:39:34|36550.2
17:39:34|36550.2
17:39:36|36550.2
17:39:37|36550.2
17:39:38|36550.2
17:39:39|36550.2
17:39:40|36550.2
17:39:41|36543.51
17:39:42|36543.51
17:39:43|36543.51
17:39:43|36543.51
17:39:45|36543.51
17:39:46|36543.51
17:39:47|36543.51
17:39:48|36543.52
17:39:49|36543.51
17:39:50|36543.51
17:39:51|36543.51
17:39:52|36543.51
17:39:53|36543.51
17:39:54|36543.51
17:39:54|36543.51
17:39:56|36550.2
17:39:56|36550.2
17:39:58|36550.2
17:39:59|36550.2
17:40:00|36550.2
17:40:00|36550.2
17:40:01|36550.2
17:40:03|36550.2
17:40:04|36550.2
17:40:04|36550.2
17:40:05|36544.57
17:40:06|36544.36
17:40:08|36544.36
17:40:09|36544.36
17:40:10|36544.36
17:40:11|36544.36
17:40:12|36544.36
17:40:12|36544.36
17:40:15|36544.36
17:40:15|36544.36
17:40:17|36544.36
17:40:18|36544.36
17:40:19|36546.19
17:40:19|36546.19
17:40:22|36546.19
17:40:22|36546.19
17:40:23|36546.19
17:40:25|36546.19
17:40:26|36546.19
17:40:27|36546.19
17:40:28|36546.19
17:40:29|36546.19
17:40:30|36546.19
17:40:31|36546.19
17:40:32|36546.19
17:40:33|36546.19
17:40:34|36546.19
17:40:35|36546.19
17:40:37|36546.19
17:40:37|36546.19
17:40:38|36546.19
17:40:39|36546.19
17:40:40|36544.36
17:40:41|36544.36
17:40:42|36544.36
17:40:43|36544.36
17:40:44|36544.36
17:40:45|36544.36
17:40:46|36544.36
17:40:47|36544.36
17:40:48|36544.36
17:40:49|36544.37
17:40:50|36544.37
17:40:52|36550.21
17:40:53|36554.6
17:40:54|36554.92
17:40:55|36554.92
17:40:57|36555.91
17:40:57|36555.91
17:40:58|36554.53
17:40:59|36554.53
17:41:00|36554.53
17:41:01|36554.53
17:41:02|36554.53
17:41:03|36554.53
17:41:04|36554.53
17:41:05|36554.53
17:41:06|36544.7
17:41:07|36549.89
17:41:08|36549.89
17:41:09|36549.89
17:41:10|36546.18
17:41:11|36557.28
17:41:12|36557.28
17:41:13|36557.28
17:41:15|36557.29
17:41:17|36557.29
17:41:17|36557.29
17:41:19|36559.11
17:41:20|36559.11
17:41:22|36559.11
17:41:23|36559.11
17:41:24|36559.11
17:41:24|36559.11
17:41:26|36559.11
17:41:27|36559.11
17:41:27|36557.22
17:41:29|36557.22
17:41:29|36555.03
17:41:30|36555.03
17:41:32|36555.03
17:41:32|36555.03
17:41:33|36558.04
17:41:34|36559.36
17:41:35|36552.26
17:41:36|36544.87
17:41:38|36549.98
17:41:39|36549.98
17:41:40|36549.98
17:41:41|36546.64
17:41:42|36546.64
17:41:43|36546.64
17:41:44|36546.64
17:41:45|36546.64
17:41:46|36546.64
17:41:47|36546.64
17:41:48|36546.64
17:41:49|36543.51
17:41:50|36537.3
17:41:51|36535.47
17:41:52|36535.47
17:41:53|36535.47
17:41:54|36532.31
17:41:55|36532.31
17:41:56|36522.86
17:41:57|36522.86
17:41:58|36520.91
17:42:00|36520.91
17:42:00|36517.86
17:42:01|36517.87
17:42:02|36517.87
17:42:04|36520.96
17:42:04|36520.96
17:42:05|36520.96
17:42:06|36520.97
17:42:07|36520.97
17:42:09|36520.97
17:42:10|36517.87
17:42:11|36517.87
17:42:12|36517.87
17:42:13|36517.87
17:42:14|36517.87
17:42:15|36533.33
17:42:17|36533.33
17:42:18|36533.33
17:42:19|36533.33
17:42:20|36533.33
17:42:21|36533.33
17:42:21|36533.33
17:42:23|36533.33
17:42:24|36533.33
17:42:25|36533.33
17:42:26|36533.33
17:42:27|36533.33
17:42:28|36522.6
17:42:29|36522.6
17:42:30|36522.6
17:42:31|36522.6
17:42:32|36522.6
17:42:33|36525.73
17:42:34|36525.73
17:42:35|36527.57
17:42:36|36531.26
17:42:38|36539.92
17:42:39|36539.92
17:42:39|36539.92
17:42:40|36539.92
17:42:42|36539.92
17:42:43|36541.78
17:42:44|36541.78
17:42:45|36541.78
17:42:46|36541.78
17:42:47|36544.53
17:42:48|36545.37
17:42:49|36545.37
17:42:50|36545.37
17:42:52|36545.37
17:42:53|36545.37
17:42:54|36563.82
17:42:55|36561.99
17:42:56|36561.99
17:42:57|36569.51
17:42:58|36569.51
17:42:59|36565.64
17:43:00|36565.64
17:43:01|36569.91
17:43:02|36572.08
17:43:03|36572.08
17:43:03|36572.43
17:43:04|36572.43
17:43:06|36572.43
17:43:07|36572.47
17:43:08|36575.67
17:43:08|36574.31
17:43:10|36575.07
17:43:10|36568.14
17:43:12|36565.22
17:43:13|36565.22
17:43:14|36565.22
17:43:15|36570.45
17:43:16|36570.48
17:43:17|36570.52
17:43:18|36570.52
17:43:19|36570.48
17:43:20|36572.71
17:43:22|36572.71
17:43:23|36572.71
17:43:24|36578.45
17:43:25|36578.45
17:43:26|36576.61
17:43:27|36576.61
17:43:29|36567.81
17:43:29|36567.81
17:43:30|36564.14
17:43:31|36564.13
17:43:32|36564.13
17:43:33|36564.13
17:43:34|36571.55
17:43:35|36571.55
17:43:36|36571.55
17:43:37|36571.55
17:43:38|36571.81
17:43:39|36571.81
17:43:40|36571.81
17:43:41|36571.81
17:43:42|36571.81
17:43:43|36571.81
17:43:44|36571.81
17:43:45|36566.21
17:43:47|36566.94
17:43:48|36566.94
17:43:49|36566.94
17:43:50|36568.76
17:43:51|36568.77
17:43:52|36568.77
17:43:53|36573.21
17:43:54|36573.21
17:43:54|36572.01
17:43:56|36572.01
17:43:57|36572.01
17:43:57|36572.01
17:43:59|36572.01
17:44:00|36572.01
17:44:01|36572.01
17:44:02|36572.01
17:44:03|36572.04
17:44:04|36572.04
17:44:05|36572.
17:44:06|36572.
17:44:06|36572.
17:44:09|36572.01
17:44:09|36566.6
17:44:10|36553.1
17:44:11|36553.1
17:44:12|36551.04
17:44:13|36551.04
17:44:14|36550.98
17:44:15|36550.98
17:44:16|36555.9
17:44:17|36555.9
17:44:19|36558.83
17:44:21|36558.83
17:44:21|36558.8
17:44:22|36558.8
17:44:24|36558.8
17:44:25|36561.45
17:44:27|36561.45
17:44:27|36561.45
17:44:28|36561.45
17:44:29|36561.45
17:44:30|36561.45
17:44:31|36561.45
17:44:32|36561.46
17:44:33|36561.46
17:44:34|36561.46
17:44:35|36561.46
17:44:36|36561.46
17:44:37|36561.46
17:44:38|36561.46
17:44:39|36561.46
17:44:40|36561.46
17:44:41|36561.46
17:44:42|36561.46
17:44:43|36561.58
17:44:44|36561.58
17:44:45|36574.39
17:44:46|36574.39
17:44:48|36581.66
17:44:49|36581.66
17:44:50|36581.54
17:44:51|36571.55
17:44:52|36571.55
17:44:53|36571.55
17:44:54|36571.55
17:44:55|36571.55
17:44:56|36575.33
17:44:57|36586.15
17:44:58|36586.15
17:44:59|36586.15
17:45:00|36586.15
17:45:01|36586.15
17:45:03|36586.15
17:45:03|36586.15
17:45:05|36582.78
17:45:05|36586.27
17:45:07|36586.27
17:45:07|36580.91
17:45:09|36580.91
17:45:09|36580.91
17:45:10|36580.75
17:45:11|36578.92
17:45:12|36578.98
17:45:13|36578.99
17:45:14|36578.99
17:45:15|36581.6
17:45:17|36581.6
17:45:17|36581.6
17:45:19|36581.6
17:45:21|36581.59
17:45:22|36581.59
17:45:23|36581.59
17:45:24|36581.59
17:45:24|36581.59
17:45:26|36589.8
17:45:26|36586.31
17:45:28|36589.84
17:45:29|36589.84
17:45:30|36598.85
17:45:32|36598.85
17:45:32|36598.85
17:45:33|36598.78
17:45:35|36598.78
17:45:35|36598.78
17:45:37|36598.78
17:45:38|36598.78
17:45:38|36587.04
17:45:39|36587.04
17:45:40|36587.04
17:45:42|36590.99
17:45:43|36590.99
17:45:43|36590.99
17:45:44|36590.99
17:45:46|36590.99
17:45:47|36589.11
17:45:47|36589.11
17:45:49|36589.11
17:45:50|36589.11
17:45:51|36576.94
17:45:52|36576.94
17:45:53|36576.95
17:45:54|36576.95
17:45:55|36576.95
17:45:56|36576.95
17:45:57|36573.1
17:45:58|36565.04
17:45:59|36563.12
17:46:00|36563.12
17:46:01|36563.12
17:46:02|36559.78
17:46:03|36559.78
17:46:04|36559.78
17:46:05|36559.78
17:46:06|36559.78
17:46:07|36553.84
17:46:08|36553.84
17:46:09|36542.4
17:46:10|36542.4
17:46:11|36536.69
17:46:12|36532.86
17:46:13|36527.49
17:46:14|36535.42
17:46:15|36535.42
17:46:16|36538.53
17:46:17|36538.53
17:46:18|36538.53
17:46:19|36538.53
17:46:20|36538.53
17:46:22|36538.53
17:46:23|36546.27
17:46:24|36546.27
17:46:25|36545.11
17:46:26|36545.11
17:46:27|36545.11
17:46:29|36547.96
17:46:30|36547.96
17:46:31|36547.96
17:46:31|36547.96
17:46:33|36547.96
17:46:34|36551.67
17:46:35|36558.6
17:46:36|36560.85
17:46:37|36558.63
17:46:38|36558.63
17:46:39|36558.63
17:46:40|36558.63
17:46:41|36558.63
17:46:43|36558.63
17:46:44|36558.63
17:46:44|36558.63
17:46:46|36567.56
17:46:47|36567.57
17:46:48|36582.13
17:46:49|36582.13
17:46:50|36571.52
17:46:50|36574.79
17:46:52|36574.79
17:46:53|36571.47
17:46:54|36576.59
17:46:55|36576.59
17:46:55|36576.59
17:46:57|36576.59
17:46:58|36576.59
17:46:59|36571.46
17:47:00|36571.46
17:47:01|36571.46
17:47:01|36571.46
17:47:03|36571.45
17:47:04|36571.45
17:47:04|36568.28
17:47:05|36568.28
17:47:07|36568.28
17:47:08|36568.28
17:47:09|36568.27
17:47:10|36568.27
17:47:11|36568.27
17:47:11|36568.28
17:47:13|36568.28
17:47:14|36560.01
17:47:15|36568.14
17:47:16|36568.14
17:47:17|36568.14
17:47:17|36568.14
17:47:18|36565.1
17:47:20|36565.1
17:47:21|36562.44
17:47:22|36561.33
17:47:24|36561.33
17:47:26|36561.33
17:47:27|36570.61
17:47:29|36571.17
17:47:29|36568.82
17:47:30|36569.84
17:47:31|36569.84
17:47:32|36569.84
17:47:34|36566.49
17:47:35|36566.49
17:47:37|36563.28
17:47:37|36563.28
17:47:38|36563.28
17:47:39|36563.28
17:47:40|36563.28
17:47:41|36569.73
17:47:42|36569.73
17:47:43|36569.73
17:47:44|36569.73
17:47:45|36564.26
17:47:46|36557.29
17:47:47|36558.32
17:47:49|36558.32
17:47:49|36558.32
17:47:50|36558.32
17:47:51|36558.33
17:47:52|36558.33
17:47:53|36563.19
17:47:54|36563.19
17:47:55|36563.19
17:47:56|36561.26
17:47:57|36563.18
17:47:58|36560.1
17:47:59|36561.93
17:48:00|36558.27
17:48:01|36558.27
17:48:02|36558.27
17:48:03|36558.27
17:48:04|36558.27
17:48:05|36558.27
17:48:06|36558.26
17:48:07|36558.26
17:48:08|36558.26
17:48:09|36558.26
17:48:10|36558.26
17:48:11|36553.57
17:48:12|36553.57
17:48:13|36545.81
17:48:14|36547.01
17:48:15|36547.72
17:48:17|36547.71
17:48:18|36547.71
17:48:19|36547.67
17:48:20|36536.06
17:48:21|36536.06
17:48:23|36531.89
17:48:24|36534.91
17:48:26|36534.91
17:48:26|36534.91
17:48:27|36534.91
17:48:28|36534.91
17:48:29|36534.91
17:48:30|36528.47
17:48:32|36528.48
17:48:33|36528.48
17:48:34|36528.48
17:48:36|36528.48
17:48:36|36528.48
17:48:38|36528.48
17:48:39|36528.46
17:48:40|36528.46
17:48:41|36528.46
17:48:42|36528.46
17:48:43|36528.46
17:48:44|36528.48
17:48:45|36528.48
17:48:46|36528.52
17:48:47|36539.35
17:48:47|36539.35
17:48:48|36536.29
17:48:49|36536.29
17:48:50|36536.29
17:48:51|36536.29
17:48:52|36539.32
17:48:53|36539.32
17:48:55|36539.32
17:48:56|36539.32
17:48:56|36539.32
17:48:58|36539.32
17:48:59|36539.32
17:49:00|36539.32
17:49:01|36539.32
17:49:02|36539.32
17:49:03|36539.32
17:49:04|36539.27
17:49:06|36539.27
17:49:07|36539.27
17:49:07|36539.27
17:49:08|36539.27
17:49:09|36539.27
17:49:10|36539.27
17:49:12|36539.26
17:49:12|36539.26
17:49:13|36539.43
17:49:14|36539.43
17:49:16|36539.43
17:49:17|36539.43
17:49:17|36539.43
17:49:18|36539.43
17:49:19|36539.27
17:49:20|36539.27
17:49:21|36539.27
17:49:23|36535.65
17:49:25|36539.18
17:49:25|36539.18
17:49:27|36539.18
17:49:28|36539.17
17:49:29|36539.17
17:49:30|36539.17
17:49:31|36539.17
17:49:32|36539.17
17:49:33|36539.17
17:49:35|36539.17
17:49:36|36539.17
17:49:37|36539.17
17:49:38|36539.17
17:49:39|36539.17
17:49:40|36539.17
17:49:41|36539.17
17:49:42|36539.17
17:49:43|36539.17
17:49:44|36539.17
17:49:45|36539.17
17:49:46|36539.17
17:49:47|36539.17
17:49:48|36539.47
17:49:49|36550.37
17:49:50|36550.37
17:49:51|36561.21
17:49:52|36561.21
17:49:53|36561.21
17:49:54|36561.65
17:49:55|36561.65
17:49:56|36561.65
17:49:57|36568.72
17:49:58|36568.72
17:49:59|36568.72
17:50:00|36568.72
17:50:01|36568.72
17:50:02|36568.73
17:50:03|36588.06
17:50:04|36591.01
17:50:05|36589.18
17:50:06|36589.18
17:50:07|36589.17
17:50:08|36583.46
17:50:09|36583.46
17:50:10|36580.22
17:50:11|36580.22
17:50:12|36580.22
17:50:13|36580.22
17:50:14|36580.22
17:50:15|36580.19
17:50:16|36572.23
17:50:17|36572.23
17:50:18|36572.23
17:50:19|36572.23
17:50:20|36572.23
17:50:21|36572.23
17:50:22|36572.17
17:50:23|36572.17
17:50:25|36565.09
17:50:27|36565.09
17:50:27|36565.09
17:50:29|36557.88
17:50:30|36557.88
17:50:31|36557.88
17:50:32|36557.88
17:50:34|36557.88
17:50:34|36557.88
17:50:36|36557.88
17:50:37|36557.95
17:50:38|36557.95
17:50:39|36562.39
17:50:40|36562.39
17:50:41|36562.39
17:50:42|36562.39
17:50:43|36562.39
17:50:44|36566.28
17:50:45|36566.28
17:50:46|36556.32
17:50:47|36556.32
17:50:48|36556.33
17:50:49|36556.33
17:50:50|36556.33
17:50:51|36556.33
17:50:52|36556.33
17:50:53|36556.33
17:50:54|36560.51
17:50:55|36560.51
17:50:56|36560.51
17:50:57|36560.51
17:50:58|36562.35
17:50:59|36562.35
17:51:00|36562.35
17:51:01|36562.35
17:51:02|36562.36
17:51:03|36562.36
17:51:04|36559.18
17:51:05|36559.19
17:51:06|36555.83
17:51:07|36555.83
17:51:08|36555.83
17:51:09|36562.61
17:51:10|36562.61
17:51:11|36562.61
17:51:12|36562.61
17:51:13|36562.61
17:51:14|36562.61
17:51:15|36562.61
17:51:16|36562.61
17:51:17|36562.61
17:51:18|36551.34
17:51:19|36551.34
17:51:20|36547.8
17:51:21|36547.8
17:51:22|36547.8
17:51:23|36547.8
17:51:24|36547.8
17:51:26|36547.8
17:51:27|36547.49
17:51:28|36532.18
17:51:29|36532.18
17:51:30|36541.68
17:51:31|36537.58
17:51:32|36537.58
17:51:33|36545.38
17:51:34|36545.38
17:51:36|36545.38
17:51:37|36545.38
17:51:37|36545.33
17:51:38|36545.32
17:51:40|36545.32
17:51:40|36545.33
17:51:41|36545.33
17:51:42|36545.33
17:51:43|36545.37
17:51:44|36545.37
17:51:45|36545.37
17:51:46|36545.37
17:51:48|36545.44
17:51:48|36545.44
17:51:49|36545.44
17:51:50|36544.23
17:51:52|36544.23
17:51:53|36544.23
17:51:54|36544.23
17:51:55|36544.23
17:51:55|36544.23
17:51:57|36544.23
17:51:57|36544.23
17:51:58|36544.23
17:51:59|36544.23
17:52:00|36544.23
17:52:01|36544.23
17:52:02|36545.44
17:52:03|36545.44
17:52:04|36545.44
17:52:06|36545.44
17:52:06|36545.44
17:52:07|36545.44
17:52:08|36538.37
17:52:09|36538.37
17:52:11|36538.37
17:52:11|36534.22
17:52:12|36534.21
17:52:13|36534.22
17:52:14|36534.22
17:52:15|36538.37
17:52:16|36536.05
17:52:17|36536.05
17:52:18|36538.38
17:52:19|36538.38
17:52:20|36538.38
17:52:21|36538.38
17:52:22|36549.63
17:52:23|36549.63
17:52:24|36542.24
17:52:26|36540.35
17:52:28|36540.35
17:52:29|36540.35
17:52:30|36530.01
17:52:31|36532.72
17:52:32|36532.72
17:52:33|36535.98
17:52:34|36535.98
17:52:36|36546.84
17:52:36|36551.79
17:52:37|36552.28
17:52:39|36552.28
17:52:39|36552.28
17:52:40|36552.28
17:52:42|36552.28
17:52:43|36552.28
17:52:44|36552.28
17:52:44|36552.28
17:52:45|36552.28
17:52:46|36552.28
17:52:47|36552.28
17:52:48|36552.28
17:52:49|36548.61
17:52:51|36548.61
17:52:52|36548.61
17:52:53|36542.84
17:52:54|36542.84
17:52:54|36542.84
17:52:55|36542.84
17:52:57|36542.84
17:52:58|36530.62
17:52:59|36530.62
17:53:00|36530.62
17:53:01|36530.
17:53:02|36530.
17:53:02|36524.
17:53:04|36524.
17:53:04|36524.
17:53:06|36530.07
17:53:06|36537.97
17:53:08|36537.97
17:53:08|36537.97
17:53:09|36537.97
17:53:11|36537.97
17:53:12|36537.97
17:53:13|36537.97
17:53:14|36537.97
17:53:15|36537.97
17:53:16|36537.97
17:53:17|36537.97
17:53:18|36537.97
17:53:19|36537.97
17:53:20|36537.97
17:53:21|36537.97
17:53:22|36548.62
17:53:23|36548.62
17:53:24|36548.62
17:53:25|36548.62
17:53:26|36548.62
17:53:28|36556.07
17:53:28|36556.07
17:53:30|36556.07
17:53:31|36556.08
17:53:32|36556.08
17:53:33|36556.96
17:53:34|36557.02
17:53:36|36557.02
17:53:37|36563.45
17:53:38|36563.45
17:53:39|36571.28
17:53:40|36571.33
17:53:41|36571.33
17:53:43|36577.76
17:53:44|36571.22
17:53:44|36571.22
17:53:45|36564.49
17:53:47|36564.49
17:53:48|36564.49
17:53:48|36564.49
17:53:49|36564.49
17:53:50|36564.49
17:53:52|36564.49
17:53:52|36561.78
17:53:54|36561.78
17:53:54|36561.78
17:53:55|36561.78
17:53:56|36561.78
17:53:57|36561.78
17:53:58|36561.78
17:53:59|36561.78
17:54:00|36561.78
17:54:02|36561.78
17:54:02|36561.78
17:54:04|36561.78
17:54:04|36561.78
17:54:06|36561.78
17:54:07|36561.78
17:54:08|36561.71
17:54:09|36561.71
17:54:10|36561.71
17:54:11|36561.71
17:54:12|36561.71
17:54:13|36556.85
17:54:14|36556.85
17:54:15|36556.85
17:54:16|36559.88
17:54:17|36558.05
17:54:18|36558.05
17:54:19|36558.05
17:54:21|36556.88
17:54:22|36556.88
17:54:23|36559.86
17:54:23|36559.86
17:54:24|36559.86
17:54:25|36559.86
17:54:26|36559.86
17:54:27|36559.86
17:54:29|36559.86
17:54:30|36554.22
17:54:32|36553.19
17:54:33|36553.19
17:54:34|36553.19
17:54:35|36553.19
17:54:36|36553.19
17:54:37|36553.19
17:54:38|36553.19
17:54:39|36553.19
17:54:40|36553.19
17:54:41|36553.19
17:54:42|36553.31
17:54:43|36553.35
17:54:44|36553.35
17:54:45|36553.35
17:54:46|36553.35
17:54:47|36553.35
17:54:48|36553.35
17:54:49|36553.35
17:54:50|36553.35
17:54:51|36553.35
17:54:52|36564.75
17:54:53|36559.79
17:54:54|36559.79
17:54:55|36559.79
17:54:56|36559.79
17:54:57|36559.79
17:54:58|36559.79
17:54:59|36559.79
17:55:00|36559.79
17:55:01|36559.79
17:55:02|36562.32
17:55:03|36562.32
17:55:04|36562.32
17:55:05|36562.32
17:55:06|36562.32
17:55:07|36579.38
17:55:08|36579.38
17:55:09|36576.32
17:55:10|36573.17
17:55:11|36573.17
17:55:12|36573.17
17:55:13|36562.94
17:55:14|36562.94
17:55:15|36562.94
17:55:16|36562.94
17:55:17|36563.01
17:55:18|36563.01
17:55:19|36568.02
17:55:20|36568.02
17:55:21|36568.02
17:55:22|36568.02
17:55:23|36568.02
17:55:25|36568.02
17:55:26|36568.02
17:55:27|36568.02
17:55:27|36568.02
17:55:29|36568.02
17:55:30|36574.38
17:55:32|36574.38
17:55:33|36572.18
17:55:34|36572.18
17:55:35|36572.19
17:55:37|36569.09
17:55:38|36569.09
17:55:39|36575.41
17:55:41|36575.35
17:55:42|36575.35
17:55:43|36575.34
17:55:44|36573.5
17:55:45|36573.5
17:55:46|36573.5
17:55:47|36573.5
17:55:49|36573.5
17:55:49|36571.01
17:55:50|36571.01
17:55:51|36571.01
17:55:52|36571.01
17:55:53|36571.01
17:55:54|36571.01
17:55:55|36571.01
17:55:56|36571.01
17:55:57|36569.83
17:55:58|36569.83
17:55:59|36574.05
17:56:00|36574.05
17:56:01|36574.05
17:56:02|36574.17
17:56:03|36574.17
17:56:04|36574.17
17:56:05|36574.18
17:56:06|36574.18
17:56:07|36572.34
17:56:08|36572.34
17:56:09|36572.34
17:56:10|36572.34
17:56:11|36572.34
17:56:12|36572.34
17:56:13|36572.34
17:56:14|36572.34
17:56:15|36572.34
17:56:16|36572.33
17:56:17|36572.33
17:56:18|36572.33
17:56:19|36572.33
17:56:20|36572.33
17:56:21|36572.33
17:56:22|36572.33
17:56:23|36572.33
17:56:24|36570.49
17:56:25|36569.07
17:56:26|36569.08
17:56:27|36569.
17:56:28|36569.
17:56:30|36569.
17:56:32|36569.01
17:56:32|36569.01
17:56:33|36569.87
17:56:35|36569.88
17:56:36|36573.2
17:56:37|36573.2
17:56:38|36573.2
17:56:39|36569.91
17:56:40|36569.89
17:56:41|36569.89
17:56:42|36571.37
17:56:44|36571.37
17:56:44|36571.37
17:56:46|36571.37
17:56:47|36571.37
17:56:48|36571.37
17:56:50|36571.37
17:56:51|36571.38
17:56:52|36571.37
17:56:52|36571.37
17:56:53|36571.37
17:56:55|36571.37
17:56:56|36571.37
17:56:56|36571.37
17:56:57|36568.
17:56:58|36568.
17:56:59|36568.
17:57:01|36568.
17:57:02|36568.
17:57:03|36568.
17:57:04|36568.
17:57:05|36568.
17:57:06|36560.13
17:57:07|36560.13
17:57:08|36560.13
17:57:09|36560.13
17:57:10|36560.19
17:57:11|36560.19
17:57:12|36560.19
17:57:13|36560.19
17:57:14|36560.19
17:57:15|36560.19
17:57:16|36560.19
17:57:17|36560.19
17:57:18|36560.23
17:57:19|36560.23
17:57:20|36560.23
17:57:21|36560.23
17:57:22|36560.23
17:57:23|36560.23
17:57:24|36569.64
17:57:25|36569.64
17:57:26|36569.64
17:57:27|36569.64
17:57:28|36569.64
17:57:29|36569.58
17:57:30|36569.58
17:57:32|36569.58
17:57:33|36569.58
17:57:35|36569.58
17:57:35|36569.58
17:57:37|36569.58
17:57:38|36569.58
17:57:39|36569.57
17:57:40|36569.57
17:57:42|36569.57
17:57:43|36569.57
17:57:45|36561.87
17:57:46|36561.87
17:57:47|36561.87
17:57:48|36560.19
17:57:49|36560.19
17:57:50|36560.19
17:57:50|36560.19
17:57:51|36553.64
17:57:53|36553.64
17:57:54|36553.64
17:57:54|36553.64
17:57:56|36553.64
17:57:57|36553.64
17:57:58|36553.64
17:57:59|36556.6
17:58:00|36556.6
17:58:01|36567.43
17:58:02|36567.43
17:58:03|36562.74
17:58:04|36557.57
17:58:05|36567.44
17:58:06|36567.44
17:58:07|36567.44
17:58:08|36566.19
17:58:09|36566.19
17:58:10|36566.19
17:58:11|36585.95
17:58:12|36585.95
17:58:13|36585.96
17:58:14|36585.96
17:58:15|36587.81
17:58:16|36587.81
17:58:17|36592.86
17:58:18|36600.71
17:58:19|36600.71
17:58:20|36600.71
17:58:21|36600.71
17:58:22|36587.76
17:58:23|36593.74
17:58:24|36593.74
17:58:25|36595.84
17:58:26|36595.84
17:58:27|36591.43
17:58:28|36591.43
17:58:29|36589.64
17:58:30|36590.59
17:58:32|36590.59
17:58:32|36590.59
17:58:34|36590.59
17:58:36|36580.68
17:58:37|36580.67
17:58:38|36580.67
17:58:39|36581.59
17:58:41|36581.6
17:58:42|36581.6
17:58:43|36581.6
17:58:44|36581.6
17:58:44|36581.6
17:58:46|36581.6
17:58:47|36581.64
17:58:48|36581.64
17:58:49|36581.65
17:58:50|36581.65
17:58:51|36581.65
17:58:52|36581.65
17:58:53|36590.45
17:58:54|36590.45
17:58:55|36590.45
17:58:56|36590.45
17:58:57|36590.45
17:58:58|36590.45
17:58:58|36590.45
17:59:00|36590.45
17:59:01|36590.45
17:59:02|36590.45
17:59:03|36590.45
17:59:04|36582.53
17:59:05|36582.53
17:59:06|36580.68
17:59:07|36580.68
17:59:08|36580.68
17:59:09|36580.68
17:59:10|36580.68
17:59:11|36580.68
17:59:12|36580.68
17:59:13|36580.68
17:59:14|36580.69
17:59:15|36580.69
17:59:16|36580.69
17:59:17|36580.69
17:59:18|36580.69
17:59:19|36580.69
17:59:20|36580.69
17:59:21|36582.52
17:59:22|36582.52
17:59:23|36582.52
17:59:24|36582.52
17:59:25|36582.52
17:59:26|36582.52
17:59:27|36582.52
17:59:28|36582.52
17:59:29|36582.51
17:59:30|36582.51
17:59:31|36582.52
17:59:33|36582.52
17:59:35|36580.7
17:59:36|36580.7
17:59:37|36580.7
17:59:38|36587.34
17:59:40|36587.34
17:59:40|36587.34
17:59:41|36587.34
17:59:42|36587.34
17:59:43|36587.35
17:59:44|36587.35
17:59:45|36587.35
17:59:46|36587.35
17:59:47|36587.35
17:59:48|36587.35
17:59:49|36587.35
17:59:51|36584.45
17:59:52|36584.45
17:59:53|36580.71
17:59:54|36580.71
17:59:55|36580.71
17:59:56|36580.71
17:59:57|36580.71
17:59:58|36580.71
17:59:59|36580.7
18:00:00|36580.71
18:00:01|36580.71
18:00:02|36580.7
18:00:03|36573.36
18:00:03|36573.36
18:00:05|36570.54
18:00:06|36570.54
18:00:07|36570.54
18:00:08|36570.54
18:00:09|36570.55
18:00:10|36570.56
18:00:10|36570.56
18:00:12|36570.55
18:00:12|36570.55
18:00:14|36570.55
18:00:15|36570.55
18:00:15|36570.55
18:00:17|36570.55
18:00:18|36568.86
18:00:18|36568.86
18:00:19|36568.87
18:00:21|36568.86
18:00:22|36568.86
18:00:22|36568.87
18:00:23|36568.87
18:00:25|36568.87
18:00:26|36570.62
18:00:26|36570.62
18:00:28|36579.6
18:00:28|36578.61
18:00:30|36578.61
18:00:31|36578.62
18:00:32|36578.62
18:00:33|36580.
18:00:35|36585.52
18:00:36|36596.2
18:00:38|36603.49
18:00:38|36610.1
18:00:40|36612.01
18:00:41|36610.01
18:00:42|36610.01
18:00:43|36610.01
18:00:44|36604.49
18:00:45|36604.49
18:00:47|36606.8
18:00:48|36606.8
18:00:49|36611.98
18:00:50|36607.38
18:00:51|36588.13
18:00:52|36589.96
18:00:53|36589.95
18:00:54|36589.95
18:00:55|36589.93
18:00:56|36590.42
18:00:57|36592.43
18:00:58|36595.9
18:00:59|36603.37
18:01:00|36603.37
18:01:01|36603.37
18:01:02|36600.96
18:01:03|36600.96
18:01:04|36596.92
18:01:05|36596.92
18:01:06|36586.28
18:01:07|36586.28
18:01:08|36586.28
18:01:09|36586.28
18:01:10|36591.37
18:01:11|36578.83
18:01:12|36578.83
18:01:13|36578.83
18:01:14|36591.92
18:01:16|36591.92
18:01:16|36591.92
18:01:18|36590.01
18:01:19|36590.01
18:01:20|36593.15
18:01:21|36587.29
18:01:22|36587.29
18:01:23|36587.29
18:01:24|36587.29
18:01:25|36573.92
18:01:26|36573.92
18:01:27|36584.04
18:01:28|36584.04
18:01:29|36589.23
18:01:30|36589.23
18:01:31|36589.23
18:01:32|36589.23
18:01:33|36589.23
18:01:34|36587.22
18:01:36|36589.23
18:01:37|36589.23
18:01:38|36581.33
18:01:39|36581.34
18:01:40|36586.23
18:01:41|36586.23
18:01:42|36586.23
18:01:43|36585.51
18:01:44|36585.51
18:01:45|36585.51
18:01:46|36584.56
18:01:47|36584.56
18:01:48|36586.05
18:01:49|36586.05
18:01:50|36584.56
18:01:51|36584.56
18:01:52|36584.56
18:01:53|36577.99
18:01:54|36577.99
18:01:55|36577.99
18:01:56|36581.95
18:01:57|36581.95
18:01:58|36580.13
18:01:59|36581.96
18:02:00|36581.33
18:02:01|36582.1
18:02:02|36582.11
18:02:03|36582.11
18:02:05|36582.1
18:02:06|36578.03
18:02:06|36578.03
18:02:07|36578.03
18:02:08|36578.03
18:02:09|36582.1
18:02:10|36582.1
18:02:11|36579.17
18:02:13|36579.17
18:02:13|36579.17
18:02:15|36578.38
18:02:15|36574.36
18:02:16|36574.37
18:02:17|36574.38
18:02:19|36574.38
18:02:20|36574.38
18:02:21|36574.38
18:02:22|36576.14
18:02:23|36576.14
18:02:24|36576.14
18:02:25|36576.14
18:02:26|36576.13
18:02:27|36576.14
18:02:28|36574.35
18:02:29|36576.14
18:02:30|36576.14
18:02:31|36576.14
18:02:32|36576.14
18:02:33|36578.
18:02:34|36578.
18:02:35|36578.
18:02:36|36574.35
18:02:37|36574.35
18:02:39|36576.17
18:02:40|36576.17
18:02:41|36576.16
18:02:42|36576.16
18:02:44|36576.16
18:02:45|36576.16
18:02:47|36576.16
18:02:47|36576.16
18:02:48|36574.36
18:02:49|36574.36
18:02:50|36574.36
18:02:51|36574.36
18:02:52|36574.36
18:02:53|36576.16
18:02:54|36574.34
18:02:55|36574.34
18:02:56|36574.34
18:02:57|36574.35
18:02:58|36574.35
18:02:59|36574.35
18:03:00|36574.35
18:03:01|36574.35
18:03:02|36574.34
18:03:03|36570.01
18:03:04|36569.99
18:03:05|36567.02
18:03:06|36562.89
18:03:07|36559.39
18:03:08|36559.39
18:03:09|36559.35
18:03:10|36559.35
18:03:11|36559.35
18:03:12|36559.35
18:03:13|36559.35
18:03:14|36559.35
18:03:15|36555.86
18:03:16|36555.86
18:03:17|36555.86
18:03:18|36559.26
18:03:19|36566.8
18:03:20|36576.16
18:03:21|36576.16
18:03:22|36576.16
18:03:23|36576.16
18:03:24|36576.16
18:03:25|36576.16
18:03:26|36576.16
18:03:27|36576.16
18:03:28|36576.16
18:03:29|36576.16
18:03:30|36576.16
18:03:31|36572.56
18:03:32|36584.1
18:03:33|36574.39
18:03:35|36574.39
18:03:35|36574.39
18:03:37|36574.39
18:03:39|36574.39
18:03:40|36574.39
18:03:41|36574.39
18:03:43|36574.39
18:03:44|36574.39
18:03:45|36574.39
18:03:47|36574.39
18:03:47|36581.05
18:03:48|36581.06
18:03:49|36580.98
18:03:51|36575.4
18:03:52|36575.4
18:03:53|36575.4
18:03:54|36575.4
18:03:56|36575.4
18:03:57|36585.29
18:03:58|36585.29
18:03:59|36585.29
18:04:00|36585.29
18:04:01|36585.29
18:04:02|36585.29
18:04:03|36585.29
18:04:04|36585.29
18:04:05|36585.29
18:04:06|36585.29
18:04:08|36582.55
18:04:09|36582.55
18:04:10|36582.55
18:04:10|36582.55
18:04:11|36574.38
18:04:12|36569.71
18:04:14|36572.7
18:04:14|36572.7
18:04:16|36571.16
18:04:17|36571.16
18:04:18|36572.78
18:04:19|36571.13
18:04:21|36571.13
18:04:21|36571.13
18:04:23|36571.13
18:04:24|36571.13
18:04:24|36571.13
18:04:26|36567.05
18:04:27|36567.05
18:04:28|36567.05
18:04:29|36567.05
18:04:30|36567.05
18:04:31|36567.02
18:04:32|36567.02
18:04:33|36567.02
18:04:34|36558.28
18:04:35|36558.28
18:04:36|36558.28
18:04:37|36558.32
18:04:39|36558.32
18:04:40|36558.31
18:04:42|36548.55
18:04:43|36548.55
18:04:44|36552.74
18:04:45|36552.74
18:04:46|36552.74
18:04:47|36552.74
18:04:48|36552.74
18:04:50|36552.74
18:04:51|36552.74
18:04:52|36548.7
18:04:53|36548.7
18:04:54|36548.7
18:04:55|36548.7
18:04:56|36548.7
18:04:57|36548.7
18:04:58|36548.7
18:04:59|36548.7
18:04:59|36548.7
18:05:01|36548.7
18:05:02|36548.7
18:05:03|36550.62
18:05:04|36551.35
18:05:05|36551.35
18:05:06|36551.35
18:05:07|36565.08
18:05:08|36567.05
18:05:09|36567.05
18:05:09|36567.05
18:05:11|36567.05
18:05:12|36567.05
18:05:13|36567.05
18:05:14|36562.14
18:05:15|36562.14
18:05:16|36562.14
18:05:17|36562.13
18:05:19|36553.73
18:05:19|36553.73
18:05:21|36553.73
18:05:22|36553.73
18:05:23|36553.73
18:05:24|36553.73
18:05:24|36553.73
18:05:25|36553.73
18:05:27|36553.73
18:05:28|36562.14
18:05:29|36562.14
18:05:30|36562.14
18:05:31|36562.14
18:05:32|36562.14
18:05:33|36559.54
18:05:33|36559.54
18:05:35|36574.
18:05:35|36574.
18:05:37|36574.
18:05:38|36574.
18:05:40|36574.
18:05:40|36574.
18:05:42|36574.01
18:05:44|36574.01
18:05:44|36582.26
18:05:46|36582.26
18:05:47|36582.26
18:05:48|36580.43
18:05:49|36580.43
18:05:50|36580.43
18:05:51|36580.43
18:05:53|36580.43
18:05:53|36580.43
18:05:54|36580.43
18:05:55|36580.43
18:05:56|36579.56
18:05:57|36579.56
18:05:58|36574.01
18:06:00|36574.01
18:06:01|36574.01
18:06:03|36574.01
18:06:03|36574.01
18:06:04|36568.7
18:06:05|36568.7
18:06:06|36571.66
18:06:07|36571.66
18:06:08|36571.66
18:06:09|36571.66
18:06:10|36571.66
18:06:12|36571.66
18:06:13|36568.63
18:06:14|36568.63
18:06:15|36568.63
18:06:16|36568.63
18:06:17|36568.63
18:06:18|36568.63
18:06:19|36568.63
18:06:20|36568.63
18:06:21|36568.63
18:06:22|36568.63
18:06:23|36564.14
18:06:24|36564.14
18:06:25|36564.14
18:06:26|36564.14
18:06:27|36564.14
18:06:28|36564.14
18:06:30|36564.14
18:06:30|36564.14
18:06:32|36564.14
18:06:32|36564.14
18:06:34|36564.14
18:06:34|36564.14
18:06:36|36564.14
18:06:37|36569.84
18:06:38|36569.84
18:06:39|36569.84
18:06:41|36569.84
18:06:42|36569.84
18:06:43|36569.84
18:06:43|36569.84
18:06:44|36569.84
18:06:45|36569.84
18:06:46|36569.84
18:06:48|36569.84
18:06:49|36569.84
18:06:50|36569.84
18:06:51|36568.01
18:06:52|36568.01
18:06:53|36568.01
18:06:54|36568.01
18:06:55|36568.01
18:06:57|36565.38
18:06:58|36565.38
18:06:59|36565.38
18:07:00|36565.38
18:07:01|36558.8
18:07:02|36558.8
18:07:03|36558.8
18:07:04|36558.8
18:07:05|36558.8
18:07:06|36553.49
18:07:06|36553.49
18:07:07|36553.49
18:07:08|36553.49
18:07:09|36553.49
18:07:11|36553.49
18:07:11|36553.49
18:07:13|36553.49
18:07:13|36560.26
18:07:14|36560.26
18:07:15|36560.26
18:07:16|36560.26
18:07:17|36560.26
18:07:18|36560.26
18:07:19|36560.26
18:07:20|36560.26
18:07:22|36560.26
18:07:23|36560.27
18:07:23|36571.64
18:07:24|36571.64
18:07:25|36571.64
18:07:26|36571.64
18:07:27|36571.64
18:07:29|36571.64
18:07:30|36571.64
18:07:30|36571.64
18:07:32|36571.64
18:07:33|36569.79
18:07:33|36569.79
18:07:34|36569.79
18:07:35|36569.79
18:07:36|36569.79
18:07:38|36569.79
18:07:38|36569.79
18:07:39|36569.79
18:07:40|36569.79
18:07:42|36571.15
18:07:44|36575.32
18:07:45|36575.32
18:07:46|36575.33
18:07:47|36575.33
18:07:49|36575.33
18:07:49|36575.33
18:07:51|36575.33
18:07:52|36575.33
18:07:53|36578.48
18:07:54|36578.48
18:07:55|36578.48
18:07:56|36568.35
18:07:57|36568.35
18:07:58|36568.35
18:07:59|36568.35
18:08:00|36568.35
18:08:01|36568.35
18:08:02|36568.35
18:08:02|36568.35
18:08:04|36575.78
18:08:05|36575.78
18:08:06|36571.47
18:08:07|36571.47
18:08:08|36571.48
18:08:09|36571.48
18:08:10|36576.69
18:08:11|36576.69
18:08:12|36576.69
18:08:13|36571.7
18:08:14|36571.7
18:08:15|36571.7
18:08:16|36571.7
18:08:17|36571.7
18:08:18|36567.35
18:08:19|36567.35
18:08:20|36567.34
18:08:21|36567.34
18:08:22|36567.34
18:08:23|36567.42
18:08:24|36567.42
18:08:25|36567.42
18:08:26|36567.42
18:08:27|36567.42
18:08:28|36580.31
18:08:29|36578.43
18:08:30|36581.62
18:08:31|36581.62
18:08:32|36581.62
18:08:33|36581.61
18:08:34|36581.61
18:08:35|36581.61
18:08:36|36581.61
18:08:37|36581.61
18:08:38|36581.54
18:08:39|36581.54
18:08:40|36581.54
18:08:41|36581.54
18:08:43|36581.54
18:08:44|36581.54
18:08:45|36581.54
18:08:47|36581.54
18:08:49|36581.54
18:08:50|36578.43
18:08:51|36578.43
18:08:51|36578.43
18:08:53|36578.43
18:08:53|36578.43
18:08:55|36581.59
18:08:56|36578.87
18:08:57|36578.87
18:08:58|36581.62
18:08:59|36581.62
18:09:00|36581.62
18:09:01|36581.62
18:09:02|36581.62
18:09:03|36581.62
18:09:04|36581.62
18:09:05|36581.62
18:09:06|36581.62
18:09:07|36581.62
18:09:07|36581.62
18:09:09|36581.61
18:09:09|36581.61
18:09:10|36581.61
18:09:12|36581.61
18:09:13|36581.62
18:09:13|36581.61
18:09:14|36581.61
18:09:16|36581.61
18:09:17|36581.61
18:09:18|36581.61
18:09:19|36581.61
18:09:20|36581.61
18:09:21|36586.02
18:09:22|36583.55
18:09:23|36583.55
18:09:24|36581.73
18:09:25|36581.73
18:09:25|36581.73
18:09:27|36581.73
18:09:28|36581.68
18:09:29|36581.68
18:09:30|36581.68
18:09:31|36581.68
18:09:31|36579.53
18:09:33|36579.53
18:09:34|36579.53
18:09:35|36579.52
18:09:36|36574.33
18:09:36|36572.5
18:09:38|36572.5
18:09:39|36572.5
18:09:39|36572.5
18:09:41|36568.33
18:09:42|36568.33
18:09:44|36568.34
18:09:44|36576.21
18:09:46|36576.21
18:09:47|36576.21
18:09:48|36576.21
18:09:50|36576.21
18:09:50|36576.21
18:09:51|36577.84
18:09:52|36577.84
18:09:53|36576.2
18:09:54|36576.2
18:09:55|36576.2
18:09:57|36576.2
18:09:59|36576.2
18:09:59|36576.2
18:10:00|36576.2
18:10:01|36576.2
18:10:02|36576.2
18:10:03|36576.2
18:10:04|36576.2
18:10:05|36576.2
18:10:07|36576.21
18:10:08|36572.52
18:10:09|36572.52
18:10:10|36572.52
18:10:11|36572.52
18:10:12|36572.51
18:10:13|36572.51
18:10:14|36572.51
18:10:15|36572.51
18:10:16|36572.51
18:10:17|36572.51
18:10:18|36572.51
18:10:20|36572.51
18:10:20|36572.5
18:10:21|36572.5
18:10:22|36572.5
18:10:23|36572.51
18:10:24|36572.51
18:10:25|36572.5
18:10:26|36572.5
18:10:27|36572.51
18:10:28|36558.89
18:10:29|36557.16
18:10:31|36557.16
18:10:31|36557.16
18:10:32|36557.16
18:10:33|36557.16
18:10:34|36554.7
18:10:36|36556.04
18:10:37|36556.04
18:10:37|36557.22
18:10:38|36557.22
18:10:39|36554.7
18:10:40|36554.7
18:10:41|36554.7
18:10:42|36554.7
18:10:44|36560.94
18:10:45|36560.94
18:10:47|36563.06
18:10:47|36563.07
18:10:48|36563.07
18:10:50|36563.07
18:10:50|36563.07
18:10:52|36563.07
18:10:52|36563.07
18:10:54|36563.07
18:10:55|36563.13
18:10:56|36563.13
18:10:56|36563.13
18:10:58|36563.13
18:10:59|36563.13
18:11:00|36563.13
18:11:01|36563.13
18:11:02|36563.13
18:11:03|36563.13
18:11:04|36563.13
18:11:05|36563.13
18:11:06|36563.13
18:11:07|36563.13
18:11:08|36570.67
18:11:09|36568.84
18:11:10|36567.78
18:11:11|36568.83
18:11:12|36568.84
18:11:13|36568.84
18:11:14|36568.84
18:11:15|36568.83
18:11:16|36568.83
18:11:17|36568.69
18:11:18|36568.69
18:11:19|36567.74
18:11:20|36567.74
18:11:21|36570.91
18:11:22|36573.21
18:11:23|36577.05
18:11:24|36577.05
18:11:26|36577.05
18:11:26|36577.04
18:11:27|36576.97
18:11:28|36576.98
18:11:30|36576.98
18:11:31|36576.98
18:11:31|36576.98
18:11:33|36576.98
18:11:34|36576.98
18:11:35|36576.98
18:11:36|36582.12
18:11:37|36582.12
18:11:38|36582.12
18:11:39|36582.12
18:11:40|36583.95
18:11:41|36583.95
18:11:43|36583.95
18:11:43|36583.95
18:11:45|36583.95
18:11:46|36584.88
18:11:47|36582.12
18:11:49|36582.12
18:11:50|36578.35
18:11:51|36578.35
18:11:51|36578.35
18:11:53|36578.35
18:11:55|36578.35
18:11:55|36578.35
18:11:57|36578.35
18:11:57|36578.35
18:11:58|36578.35
18:12:00|36578.35
18:12:01|36584.84
18:12:02|36584.84
18:12:03|36584.84
18:12:05|36584.84
18:12:05|36584.84
18:12:06|36584.84
18:12:08|36584.84
18:12:09|36584.84
18:12:10|36582.66
18:12:11|36582.67
18:12:11|36582.67
18:12:13|36582.67
18:12:14|36582.67
18:12:15|36582.67
18:12:16|36582.67
18:12:17|36584.84
18:12:18|36584.84
18:12:19|36584.84
18:12:20|36584.84
18:12:21|36584.84
18:12:22|36584.84
18:12:23|36584.84
18:12:24|36584.84
18:12:25|36584.84
18:12:26|36584.84
18:12:27|36584.84
18:12:28|36584.84
18:12:29|36584.84
18:12:30|36584.83
18:12:31|36584.83
18:12:32|36584.83
18:12:33|36584.84
18:12:34|36584.84
18:12:35|36584.84
18:12:36|36584.84
18:12:37|36584.84
18:12:38|36584.84
18:12:39|36584.83
18:12:40|36584.83
18:12:41|36584.83
18:12:42|36584.83
18:12:43|36584.83
18:12:44|36584.83
18:12:45|36584.83
18:12:47|36584.83
18:12:47|36584.83
18:12:49|36584.83
18:12:50|36584.83
18:12:52|36584.83
18:12:53|36584.83
18:12:54|36584.83
18:12:54|36584.83
18:12:55|36584.83
18:12:57|36584.83
18:12:58|36580.81
18:12:59|36580.85
18:13:00|36580.85
18:13:02|36580.85
18:13:03|36584.83
18:13:04|36584.83
18:13:05|36584.82
18:13:06|36584.82
18:13:07|36584.82
18:13:08|36584.82
18:13:09|36584.82
18:13:10|36584.82
18:13:11|36584.81
18:13:12|36584.81
18:13:13|36582.69
18:13:14|36582.69
18:13:15|36582.69
18:13:16|36582.69
18:13:17|36582.69
18:13:18|36582.69
18:13:19|36582.72
18:13:20|36582.72
18:13:21|36582.72
18:13:22|36582.72
18:13:23|36582.72
18:13:24|36582.72
18:13:25|36582.72
18:13:26|36582.72
18:13:27|36581.53
18:13:29|36581.53
18:13:30|36581.53
18:13:31|36581.53
18:13:32|36581.53
18:13:33|36581.53
18:13:33|36581.53
18:13:35|36581.53
18:13:36|36581.53
18:13:37|36578.77
18:13:38|36578.77
18:13:38|36582.79
18:13:40|36578.78
18:13:41|36578.78
18:13:42|36578.78
18:13:42|36578.78
18:13:44|36578.78
18:13:44|36578.78
18:13:46|36578.78
18:13:47|36578.78
18:13:49|36582.93
18:13:51|36582.93
18:13:52|36582.93
18:13:52|36578.77
18:13:54|36578.77
18:13:55|36578.77
18:13:56|36578.77
18:13:57|36578.77
18:13:58|36578.77
18:13:59|36578.77
18:14:00|36578.77
18:14:01|36578.77
18:14:02|36578.77
18:14:03|36578.77
18:14:04|36578.77
18:14:06|36578.77
18:14:06|36578.76
18:14:07|36578.76
18:14:08|36578.76
18:14:10|36578.76
18:14:11|36578.76
18:14:12|36578.76
18:14:13|36578.76
18:14:14|36578.76
18:14:15|36578.76
18:14:16|36578.76
18:14:17|36578.76
18:14:18|36578.76
18:14:19|36578.76
18:14:20|36578.76
18:14:22|36578.76
18:14:22|36575.53
18:14:23|36575.53
18:14:24|36575.53
18:14:25|36575.53
18:14:26|36575.53
18:14:27|36575.53
18:14:28|36575.53
18:14:29|36575.53
18:14:30|36575.53
18:14:31|36578.75
18:14:32|36578.75
18:14:33|36578.75
18:14:34|36578.75
18:14:35|36578.75
18:14:36|36578.75
18:14:37|36575.59
18:14:38|36578.75
18:14:39|36578.75
18:14:41|36588.48
18:14:41|36588.48
18:14:43|36588.48
18:14:44|36588.48
18:14:45|36588.48
18:14:46|36588.48
18:14:47|36588.48
18:14:48|36586.72
18:14:49|36586.72
18:14:50|36586.72
18:14:52|36586.72
18:14:53|36586.72
18:14:54|36587.51
18:14:55|36580.52
18:14:56|36580.51
18:14:57|36580.51
18:14:58|36580.51
18:14:59|36580.51
18:15:00|36580.51
18:15:01|36580.51
18:15:02|36580.51
18:15:03|36589.33
18:15:04|36583.69
18:15:05|36583.69
18:15:06|36583.69
18:15:07|36589.34
18:15:08|36589.34
18:15:10|36589.34
18:15:10|36589.34
18:15:12|36589.34
18:15:13|36589.34
18:15:14|36587.52
18:15:15|36587.52
18:15:16|36587.52
18:15:17|36587.52
18:15:18|36587.52
18:15:20|36587.52
18:15:21|36587.52
18:15:22|36587.52
18:15:22|36587.52
18:15:23|36587.49
18:15:24|36587.49
18:15:25|36587.49
18:15:27|36587.49
18:15:27|36591.16
18:15:28|36591.16
18:15:29|36594.93
18:15:30|36594.93
18:15:31|36594.93
18:15:32|36594.93
18:15:33|36594.93
18:15:34|36593.01
18:15:35|36593.01
18:15:36|36593.01
18:15:37|36593.01
18:15:38|36605.44
18:15:39|36605.44
18:15:41|36605.44
18:15:41|36605.36
18:15:42|36605.36
18:15:44|36605.36
18:15:44|36605.36
18:15:45|36605.36
18:15:46|36609.3
18:15:48|36609.3
18:15:48|36607.2
18:15:50|36609.35
18:15:51|36614.55
18:15:52|36598.9
18:15:53|36598.9
18:15:54|36598.9
18:15:55|36598.9
18:15:56|36591.79
18:15:58|36596.13
18:15:58|36596.13
18:16:00|36598.9
18:16:01|36598.9
18:16:02|36598.9
18:16:03|36601.31
18:16:04|36601.31
18:16:05|36601.31
18:16:06|36601.31
18:16:07|36601.31
18:16:08|36601.31
18:16:09|36610.23
18:16:10|36610.23
18:16:11|36622.98
18:16:13|36624.91
18:16:14|36624.91
18:16:15|36626.33
18:16:16|36633.98
18:16:17|36624.73
18:16:18|36624.73
18:16:19|36622.91
18:16:19|36622.91
18:16:20|36622.91
18:16:21|36622.91
18:16:22|36622.91
18:16:23|36622.91
18:16:25|36622.91
18:16:26|36622.91
18:16:27|36622.91
18:16:28|36622.91
18:16:29|36622.91
18:16:30|36622.91
18:16:32|36622.91
18:16:32|36641.25
18:16:33|36641.25
18:16:35|36641.25
18:16:35|36634.14
18:16:36|36634.1
18:16:37|36634.1
18:16:39|36634.1
18:16:40|36634.1
18:16:40|36634.1
18:16:41|36632.3
18:16:42|36632.3
18:16:43|36632.3
18:16:45|36632.3
18:16:45|36632.3
18:16:46|36632.3
18:16:48|36632.3
18:16:49|36632.3
18:16:51|36632.3
18:16:51|36632.3
18:16:52|36632.3
18:16:53|36632.3
18:16:55|36632.3
18:16:56|36632.3
18:16:57|36632.3
18:16:59|36632.3
18:17:00|36632.3
18:17:01|36632.3
18:17:02|36632.3
18:17:02|36632.3
18:17:04|36632.3
18:17:04|36632.3
18:17:06|36632.3
18:17:07|36632.3
18:17:07|36632.3
18:17:08|36632.3
18:17:10|36614.08
18:17:11|36614.08
18:17:11|36614.08
18:17:13|36614.08
18:17:14|36614.08
18:17:15|36614.2
18:17:16|36614.2
18:17:17|36614.2
18:17:18|36614.2
18:17:19|36614.2
18:17:20|36614.2
18:17:21|36618.18
18:17:22|36618.18
18:17:23|36618.18
18:17:24|36618.18
18:17:25|36618.18
18:17:26|36619.93
18:17:27|36619.93
18:17:28|36623.3
18:17:29|36614.46
18:17:30|36614.47
18:17:31|36614.47
18:17:32|36623.25
18:17:33|36623.25
18:17:34|36623.31
18:17:35|36623.31
18:17:36|36623.31
18:17:37|36623.31
18:17:38|36623.31
18:17:39|36623.31
18:17:40|36623.31
18:17:41|36623.31
18:17:42|36623.31
18:17:43|36627.35
18:17:44|36627.35
18:17:45|36627.35
18:17:47|36623.47
18:17:47|36623.23
18:17:48|36613.46
18:17:49|36613.46
18:17:51|36613.45
18:17:53|36613.45
18:17:54|36613.45
18:17:55|36613.45
18:17:56|36613.45
18:17:57|36613.45
18:17:58|36613.45
18:17:59|36613.45
18:18:00|36613.45
18:18:01|36613.45
18:18:02|36613.45
18:18:03|36613.45
18:18:04|36613.45
18:18:05|36613.38
18:18:06|36613.38
18:18:07|36613.38
18:18:08|36613.38
18:18:09|36608.38
18:18:10|36608.38
18:18:11|36608.38
18:18:12|36608.38
18:18:13|36608.38
18:18:14|36608.38
18:18:15|36611.19
18:18:16|36610.28
18:18:17|36610.28
18:18:18|36614.62
18:18:19|36614.62
18:18:20|36614.62
18:18:21|36614.62
18:18:22|36617.75
18:18:23|36617.75
18:18:24|36617.75
18:18:25|36617.75
18:18:26|36617.75
18:18:27|36617.75
18:18:28|36626.67
18:18:29|36626.67
18:18:30|36626.67
18:18:31|36626.67
18:18:32|36626.67
18:18:33|36626.67
18:18:34|36626.67
18:18:35|36626.67
18:18:36|36626.65
18:18:37|36626.65
18:18:38|36626.65
18:18:39|36626.73
18:18:40|36626.73
18:18:42|36626.73
18:18:43|36626.73
18:18:44|36626.73
18:18:44|36626.73
18:18:46|36626.73
18:18:47|36626.73
18:18:48|36626.73
18:18:49|36626.73
18:18:50|36626.73
18:18:51|36626.73
18:18:51|36626.73
18:18:52|36626.73
18:18:55|36626.73
18:18:55|36626.73
18:18:56|36626.73
18:18:57|36615.47
18:18:59|36615.47
18:19:00|36615.47
18:19:01|36615.47
18:19:02|36615.47
18:19:03|36618.82
18:19:04|36618.82
18:19:05|36618.82
18:19:06|36618.82
18:19:07|36618.82
18:19:08|36622.3
18:19:09|36624.41
18:19:10|36624.41
18:19:11|36624.41
18:19:12|36620.44
18:19:12|36620.44
18:19:14|36620.44
18:19:15|36620.44
18:19:16|36620.44
18:19:17|36620.44
18:19:18|36620.44
18:19:19|36620.44
18:19:19|36620.44
18:19:21|36620.43
18:19:22|36620.43
18:19:23|36620.43
18:19:23|36620.43
18:19:25|36620.43
18:19:26|36620.43
18:19:27|36620.43
18:19:28|36620.43
18:19:29|36620.43
18:19:30|36620.43
18:19:32|36620.43
18:19:32|36620.43
18:19:33|36620.43
18:19:34|36620.43
18:19:35|36620.43
18:19:36|36620.43
18:19:37|36620.43
18:19:38|36625.37
18:19:39|36625.37
18:19:40|36625.37
18:19:41|36625.37
18:19:42|36625.37
18:19:43|36625.37
18:19:44|36625.37
18:19:45|36625.45
18:19:46|36625.45
18:19:47|36625.45
18:19:48|36628.41
18:19:49|36628.41
18:19:50|36628.41
18:19:51|36628.41
18:19:53|36625.48
18:19:54|36625.45
18:19:55|36625.45
18:19:56|36620.45
18:19:57|36620.45
18:19:58|36620.45
18:19:59|36625.34
18:20:00|36625.34
18:20:02|36625.34
18:20:03|36625.34
18:20:05|36628.38
18:20:05|36631.32
18:20:06|36631.32
18:20:07|36636.62
18:20:08|36636.62
18:20:09|36636.62
18:20:11|36636.62
18:20:12|36635.48
18:20:13|36635.48
18:20:14|36635.48
18:20:15|36629.22
18:20:16|36629.17
18:20:17|36629.17
18:20:18|36629.17
18:20:19|36629.17
18:20:21|36629.17
18:20:21|36624.93
18:20:23|36626.8
18:20:23|36626.8
18:20:24|36626.8
18:20:26|36626.8
18:20:26|36626.8
18:20:27|36626.8
18:20:28|36632.08
18:20:29|36628.68
18:20:30|36628.68
18:20:31|36628.68
18:20:32|36628.68
18:20:33|36628.68
18:20:34|36628.68
18:20:35|36628.68
18:20:36|36625.82
18:20:37|36625.82
18:20:38|36624.24
18:20:39|36624.24
18:20:40|36624.24
18:20:41|36624.24
18:20:42|36621.31
18:20:43|36621.31
18:20:44|36621.31
18:20:45|36621.31
18:20:46|36621.32
18:20:47|36621.32
18:20:48|36621.32
18:20:49|36624.5
18:20:50|36624.5
18:20:51|36624.5
18:20:52|36624.5
18:20:54|36624.51
18:20:55|36624.51
18:20:56|36624.51
18:20:57|36624.51
18:20:59|36621.33
18:20:59|36621.33
18:21:01|36621.3
18:21:02|36621.3
18:21:03|36621.3
18:21:04|36621.31
18:21:05|36621.31
18:21:06|36621.31
18:21:07|36621.31
18:21:08|36621.31
18:21:10|36621.31
18:21:11|36621.31
18:21:12|36621.31
18:21:13|36621.31
18:21:14|36625.67
18:21:15|36642.14
18:21:16|36642.14
18:21:17|36636.29
18:21:18|36636.29
18:21:19|36636.29
18:21:20|36636.29
18:21:21|36636.29
18:21:22|36636.29
18:21:23|36636.29
18:21:24|36636.29
18:21:25|36636.29
18:21:26|36636.29
18:21:27|36640.2
18:21:28|36640.2
18:21:29|36640.2
18:21:30|36640.2
18:21:31|36640.2
18:21:32|36640.2
18:21:33|36640.2
18:21:34|36640.2
18:21:35|36640.2
18:21:36|36640.2
18:21:37|36640.14
18:21:38|36627.45
18:21:39|36627.45
18:21:40|36627.45
18:21:41|36627.45
18:21:42|36627.45
18:21:43|36627.45
18:21:44|36627.45
18:21:45|36627.45
18:21:46|36619.66
18:21:47|36615.23
18:21:48|36615.23
18:21:49|36615.23
18:21:50|36615.23
18:21:51|36615.23
18:21:52|36615.23
18:21:53|36619.15
18:21:54|36619.15
18:21:56|36619.15
18:21:57|36619.15
18:21:58|36624.76
18:21:59|36624.76
18:22:01|36626.52
18:22:01|36626.52
18:22:03|36626.52
18:22:04|36626.52
18:22:05|36626.52
18:22:06|36626.52
18:22:07|36624.7
18:22:08|36624.7
18:22:09|36626.51
18:22:10|36626.51
18:22:11|36624.69
18:22:12|36624.69
18:22:14|36624.69
18:22:15|36624.69
18:22:16|36624.69
18:22:16|36624.69
18:22:17|36624.69
18:22:19|36624.69
18:22:20|36624.69
18:22:20|36624.69
18:22:21|36624.69
18:22:23|36617.93
18:22:23|36617.92
18:22:24|36617.92
18:22:25|36617.92
18:22:26|36617.92
18:22:27|36617.92
18:22:28|36617.92
18:22:30|36617.92
18:22:31|36617.92
18:22:32|36617.92
18:22:33|36617.92
18:22:34|36625.11
18:22:35|36625.11
18:22:36|36625.11
18:22:37|36625.11
18:22:38|36625.11
18:22:39|36625.11
18:22:40|36625.11
18:22:41|36625.11
18:22:42|36625.11
18:22:43|36625.02
18:22:44|36625.02
18:22:45|36625.02
18:22:46|36625.02
18:22:47|36625.02
18:22:48|36625.02
18:22:49|36625.02
18:22:51|36625.02
18:22:51|36625.02
18:22:53|36625.02
18:22:54|36625.02
18:22:54|36615.2
18:22:56|36615.2
18:22:57|36623.67
18:22:59|36623.67
18:23:00|36623.67
18:23:01|36623.67
18:23:02|36619.89
18:23:03|36627.38
18:23:04|36627.38
18:23:05|36629.68
18:23:07|36629.68
18:23:07|36629.68
18:23:08|36629.68
18:23:09|36629.68
18:23:11|36629.67
18:23:12|36629.67
18:23:13|36629.67
18:23:14|36629.67
18:23:14|36629.67
18:23:15|36629.67
18:23:17|36629.67
18:23:18|36629.67
18:23:19|36629.66
18:23:20|36629.67
18:23:21|36629.67
18:23:22|36629.67
18:23:23|36628.69
18:23:24|36628.69
18:23:25|36626.85
18:23:26|36626.85
18:23:27|36626.85
18:23:28|36626.83
18:23:29|36626.83
18:23:29|36626.83
18:23:31|36626.83
18:23:32|36626.83
18:23:33|36626.83
18:23:34|36626.83
18:23:35|36624.39
18:23:35|36624.39
18:23:37|36624.39
18:23:38|36624.39
18:23:39|36624.39
18:23:40|36624.39
18:23:41|36624.39
18:23:42|36624.39
18:23:43|36624.39
18:23:44|36624.39
18:23:45|36634.73
18:23:45|36634.73
18:23:47|36634.73
18:23:47|36634.73
18:23:49|36634.73
18:23:49|36634.73
18:23:51|36634.73
18:23:52|36634.73
18:23:53|36634.73
18:23:54|36634.73
18:23:55|36634.73
18:23:55|36634.73
18:23:57|36634.73
18:23:58|36634.73
18:24:00|36636.47
18:24:01|36636.47
18:24:03|36636.47
18:24:04|36629.27
18:24:06|36628.94
18:24:07|36628.94
18:24:07|36628.94
18:24:09|36628.94
18:24:09|36628.94
18:24:11|36628.94
18:24:12|36629.82
18:24:13|36629.02
18:24:14|36629.02
18:24:14|36629.02
18:24:16|36629.03
18:24:17|36629.03
18:24:17|36629.03
18:24:18|36629.03
18:24:19|36629.03
18:24:20|36629.03
18:24:21|36634.41
18:24:22|36636.5
18:24:23|36631.87
18:24:25|36634.69
18:24:25|36634.69
18:24:27|36636.57
18:24:27|36636.57
18:24:29|36636.57
18:24:30|36636.57
18:24:31|36636.57
18:24:31|36636.57
18:24:33|36636.57
18:24:33|36643.
18:24:34|36653.69
18:24:36|36655.91
18:24:36|36655.91
18:24:37|36655.91
18:24:38|36655.91
18:24:39|36655.91
18:24:41|36655.91
18:24:41|36655.91
18:24:42|36655.91
18:24:43|36653.72
18:24:44|36655.24
18:24:46|36655.24
18:24:47|36655.24
18:24:48|36655.24
18:24:49|36655.24
18:24:50|36655.24
18:24:51|36655.24
18:24:52|36655.24
18:24:53|36655.24
18:24:54|36655.24
18:24:55|36655.24
18:24:56|36655.24
18:24:57|36657.98
18:24:58|36657.98
18:25:00|36657.98
18:25:00|36657.98
18:25:02|36657.98
18:25:03|36657.48
18:25:04|36657.48
18:25:04|36657.48
18:25:05|36654.53
18:25:06|36654.53
18:25:07|36654.53
18:25:09|36653.59
18:25:10|36653.59
18:25:11|36653.59
18:25:12|36653.59
18:25:13|36653.59
18:25:14|36653.59
18:25:15|36653.59
18:25:16|36631.34
18:25:17|36631.34
18:25:18|36631.34
18:25:19|36629.51
18:25:20|36629.51
18:25:21|36629.51
18:25:22|36629.51
18:25:23|36629.51
18:25:24|36629.51
18:25:25|36629.51
18:25:26|36629.51
18:25:27|36621.33
18:25:28|36627.75
18:25:29|36639.45
18:25:30|36639.45
18:25:31|36639.45
18:25:32|36639.45
18:25:33|36639.45
18:25:34|36644.72
18:25:35|36644.72
18:25:36|36644.72
18:25:37|36644.72
18:25:38|36644.72
18:25:39|36644.72
18:25:40|36644.72
18:25:41|36641.29
18:25:42|36641.29
18:25:43|36641.29
18:25:44|36639.85
18:25:45|36639.85
18:25:46|36639.85
18:25:47|36637.71
18:25:48|36637.71
18:25:49|36637.71
18:25:50|36637.71
18:25:51|36637.71
18:25:52|36637.71
18:25:53|36637.71
18:25:54|36637.71
18:25:55|36637.71
18:25:56|36637.71
18:25:57|36642.38
18:25:58|36642.38
18:26:00|36642.38
18:26:01|36642.38
18:26:03|36637.43
18:26:04|36637.43
18:26:05|36637.43
18:26:06|36637.43
18:26:08|36637.43
18:26:09|36640.88
18:26:10|36642.73
18:26:11|36642.73
18:26:11|36642.73
18:26:13|36642.73
18:26:13|36642.73
18:26:15|36642.73
18:26:16|36642.73
18:26:17|36631.91
18:26:19|36631.91
18:26:20|36631.91
18:26:21|36631.91
18:26:22|36631.91
18:26:23|36631.91
18:26:23|36631.91
18:26:25|36631.91
18:26:25|36631.91
18:26:26|36642.78
18:26:28|36642.78
18:26:29|36642.78
18:26:30|36642.78
18:26:31|36648.41
18:26:32|36648.41
18:26:32|36650.85
18:26:34|36655.48
18:26:35|36655.48
18:26:36|36649.22
18:26:37|36649.22
18:26:38|36649.22
18:26:39|36649.22
18:26:40|36649.22
18:26:41|36649.22
18:26:42|36649.21
18:26:42|36649.21
18:26:44|36675.86
18:26:45|36685.59
18:26:46|36690.54
18:26:46|36686.99
18:26:48|36684.52
18:26:49|36686.66
18:26:50|36686.59
18:26:51|36686.59
18:26:52|36668.8
18:26:52|36675.7
18:26:54|36675.7
18:26:55|36675.7
18:26:55|36690.6
18:26:56|36693.84
18:26:58|36693.85
18:26:58|36693.85
18:27:00|36704.91
18:27:02|36708.22
18:27:03|36696.25
18:27:04|36696.25
18:27:05|36696.24
18:27:06|36693.47
18:27:07|36688.06
18:27:09|36688.06
18:27:09|36688.06
18:27:10|36688.06
18:27:11|36688.06
18:27:12|36688.06
18:27:13|36688.06
18:27:14|36687.99
18:27:15|36689.56
18:27:16|36689.56
18:27:17|36689.56
18:27:18|36695.07
18:27:20|36691.13
18:27:21|36691.13
18:27:23|36691.13
18:27:23|36691.13
18:27:24|36687.98
18:27:25|36687.98
18:27:26|36687.99
18:27:27|36687.99
18:27:28|36687.99
18:27:30|36687.99
18:27:31|36687.99
18:27:32|36688.05
18:27:33|36688.05
18:27:34|36688.05
18:27:35|36688.05
18:27:36|36687.46
18:27:37|36687.46
18:27:38|36687.46
18:27:39|36687.46
18:27:40|36687.46
18:27:41|36687.46
18:27:42|36687.46
18:27:43|36687.46
18:27:44|36687.46
18:27:45|36687.46
18:27:46|36687.46
18:27:47|36687.46
18:27:48|36687.46
18:27:49|36687.46
18:27:50|36687.46
18:27:51|36687.46
18:27:52|36687.46
18:27:53|36687.46
18:27:54|36687.46
18:27:55|36687.46
18:27:56|36687.46
18:27:57|36687.46
18:27:58|36684.51
18:27:59|36684.51
18:28:00|36684.51
18:28:01|36684.51
18:28:02|36684.51
18:28:04|36684.51
18:28:04|36684.51
18:28:05|36682.6
18:28:06|36682.6
18:28:08|36682.6
18:28:09|36682.6
18:28:10|36678.56
18:28:11|36678.56
18:28:12|36678.6
18:28:13|36678.65
18:28:14|36678.65
18:28:15|36678.65
18:28:16|36678.65
18:28:18|36678.65
18:28:18|36678.65
18:28:19|36678.65
18:28:21|36678.65
18:28:22|36682.26
18:28:22|36684.5
18:28:23|36684.5
18:28:24|36665.46
18:28:26|36649.85
18:28:27|36656.59
18:28:27|36656.59
18:28:28|36656.59
18:28:29|36656.59
18:28:30|36656.59
18:28:32|36648.95
18:28:32|36648.95
18:28:34|36648.95
18:28:35|36643.2
18:28:35|36643.2
18:28:36|36643.27
18:28:38|36643.27
18:28:39|36643.23
18:28:40|36643.23
18:28:41|36643.23
18:28:42|36643.23
18:28:43|36643.23
18:28:44|36643.23
18:28:45|36643.23
18:28:46|36643.23
18:28:47|36643.23
18:28:48|36629.68
18:28:49|36632.82
18:28:50|36632.82
18:28:51|36632.82
18:28:53|36632.91
18:28:53|36632.91
18:28:54|36632.91
18:28:55|36632.91
18:28:57|36643.06
18:28:58|36647.18
18:28:58|36653.33
18:28:59|36653.33
18:29:00|36653.29
18:29:01|36653.29
18:29:03|36653.29
18:29:04|36653.28
18:29:06|36653.28
18:29:07|36653.28
18:29:08|36653.28
18:29:09|36653.28
18:29:11|36654.39
18:29:11|36654.39
18:29:12|36654.39
18:29:13|36654.39
18:29:14|36654.39
18:29:15|36654.39
18:29:16|36654.39
18:29:18|36654.39
18:29:19|36662.98
18:29:20|36662.98
18:29:21|36662.98
18:29:22|36663.13
18:29:22|36663.13
18:29:24|36663.13
18:29:25|36663.13
18:29:27|36671.63
18:29:27|36671.63
18:29:28|36671.63
18:29:29|36671.63
18:29:30|36671.63
18:29:31|36671.63
18:29:32|36671.63
18:29:33|36671.63
18:29:34|36671.63
18:29:35|36671.63
18:29:36|36668.64
18:29:37|36671.57
18:29:38|36671.57
18:29:39|36671.57
18:29:40|36662.68
18:29:41|36662.68
18:29:42|36662.68
18:29:43|36662.68
18:29:44|36667.59
18:29:45|36665.76
18:29:46|36665.76
18:29:48|36665.76
18:29:49|36665.76
18:29:49|36663.91
18:29:50|36663.91
18:29:52|36663.91
18:29:53|36663.91
18:29:54|36663.91
18:29:55|36663.91
18:29:56|36663.91
18:29:57|36663.91
18:29:58|36663.91
18:29:59|36663.91
18:30:00|36663.91
18:30:01|36663.91
18:30:02|36663.91
18:30:04|36663.9
18:30:04|36663.9
18:30:06|36663.9
18:30:08|36660.23
18:30:08|36660.23
18:30:09|36660.23
18:30:10|36660.23
18:30:11|36660.23
18:30:12|36660.23
18:30:14|36660.22
18:30:15|36660.22
18:30:16|36660.22
18:30:17|36660.22
18:30:18|36660.22
18:30:19|36660.22
18:30:20|36660.22
18:30:21|36658.36
18:30:22|36658.36
18:30:23|36658.36
18:30:24|36653.91
18:30:25|36653.91
18:30:26|36656.43
18:30:27|36656.43
18:30:28|36656.43
18:30:29|36656.43
18:30:30|36656.43
18:30:31|36656.43
18:30:32|36656.43
18:30:33|36656.43
18:30:34|36656.43
18:30:35|36656.43
18:30:36|36656.43
18:30:37|36656.43
18:30:38|36656.51
18:30:39|36656.51
18:30:40|36656.51
18:30:41|36663.14
18:30:42|36653.9
18:30:43|36658.71
18:30:45|36658.71
18:30:45|36658.71
18:30:46|36658.71
18:30:47|36658.71
18:30:48|36658.71
18:30:49|36658.71
18:30:50|36658.71
18:30:52|36658.71
18:30:52|36658.71
18:30:53|36658.71
18:30:55|36653.8
18:30:56|36653.79
18:30:57|36653.79
18:30:58|36646.22
18:30:59|36646.22
18:31:00|36646.22
18:31:01|36646.22
18:31:02|36646.22
18:31:03|36646.22
18:31:05|36646.16
18:31:06|36646.16
18:31:08|36646.13
18:31:09|36646.23
18:31:10|36646.23
18:31:10|36647.9
18:31:11|36647.9
18:31:13|36647.9
18:31:14|36647.9
18:31:15|36647.9
18:31:17|36651.82
18:31:18|36651.82
18:31:18|36651.82
18:31:19|36651.82
18:31:21|36651.82
18:31:22|36651.82
18:31:22|36651.81
18:31:24|36651.81
18:31:24|36651.81
18:31:25|36651.81
18:31:26|36651.81
18:31:28|36651.81
18:31:29|36651.81
18:31:30|36647.92
18:31:31|36647.92
18:31:32|36647.92
18:31:33|36647.92
18:31:34|36647.91
18:31:35|36647.91
18:31:36|36647.92
18:31:37|36647.92
18:31:38|36647.92
18:31:39|36647.92
18:31:40|36647.92
18:31:41|36651.8
18:31:42|36651.8
18:31:43|36651.8
18:31:44|36651.8
18:31:45|36651.8
18:31:46|36651.8
18:31:47|36651.8
18:31:48|36651.8
18:31:49|36651.8
18:31:50|36651.8
18:31:51|36651.8
18:31:52|36652.11
18:31:53|36652.12
18:31:54|36652.12
18:31:55|36652.12
18:31:56|36652.12
18:31:57|36652.12
18:31:58|36652.12
18:31:59|36652.12
18:32:00|36652.12
18:32:01|36652.12
18:32:02|36652.12
18:32:03|36652.1
18:32:04|36647.94
18:32:05|36647.93
18:32:07|36647.93
18:32:08|36647.93
18:32:10|36647.93
18:32:11|36647.93
18:32:11|36647.93
18:32:13|36644.43
18:32:14|36644.42
18:32:15|36644.43
18:32:16|36644.43
18:32:17|36644.43
18:32:18|36644.43
18:32:19|36644.43
18:32:20|36644.43
18:32:21|36644.43
18:32:22|36644.43
18:32:23|36644.43
18:32:24|36644.43
18:32:25|36644.43
18:32:26|36644.43
18:32:27|36644.43
18:32:28|36644.43
18:32:29|36644.43
18:32:30|36644.42
18:32:31|36644.42
18:32:32|36641.75
18:32:33|36641.75
18:32:34|36641.75
18:32:35|36641.75
18:32:36|36641.75
18:32:37|36641.75
18:32:38|36641.75
18:32:39|36643.02
18:32:40|36643.02
18:32:41|36643.02
18:32:42|36644.47
18:32:43|36644.47
18:32:44|36644.5
18:32:45|36644.5
18:32:46|36644.5
18:32:47|36644.5
18:32:48|36644.5
18:32:49|36644.5
18:32:51|36644.5
18:32:52|36644.5
18:32:53|36644.5
18:32:54|36644.5
18:32:54|36644.5
18:32:55|36644.5
18:32:57|36644.5
18:32:58|36644.5
18:32:59|36644.5
18:33:00|36644.46
18:33:01|36644.46
18:33:02|36644.42
18:33:03|36644.42
18:33:04|36644.42
18:33:05|36644.42
18:33:07|36644.43
18:33:08|36644.43
18:33:09|36644.43
18:33:10|36644.43
18:33:11|36644.43
18:33:12|36644.43
18:33:13|36644.43
18:33:14|36644.43
18:33:15|36644.43
18:33:16|36644.43
18:33:17|36644.43
18:33:18|36644.42
18:33:19|36644.42
18:33:20|36644.42
18:33:21|36644.42
18:33:22|36641.75
18:33:23|36641.75
18:33:24|36641.75
18:33:25|36637.37
18:33:26|36637.37
18:33:27|36643.04
18:33:28|36643.04
18:33:29|36647.6
18:33:30|36647.6
18:33:31|36651.97
18:33:32|36651.97
18:33:33|36653.81
18:33:33|36653.81
18:33:35|36653.81
18:33:36|36653.81
18:33:37|36653.81
18:33:38|36650.14
18:33:39|36650.14
18:33:40|36650.14
18:33:41|36650.14
18:33:42|36650.14
18:33:43|36650.14
18:33:44|36650.14
18:33:45|36650.14
18:33:46|36650.13
18:33:47|36650.13
18:33:48|36650.14
18:33:49|36650.14
18:33:50|36650.14
18:33:51|36650.14
18:33:52|36650.14
18:33:53|36650.14
18:33:54|36650.14
18:33:55|36650.14
18:33:56|36650.14
18:33:56|36650.14
18:33:58|36650.14
18:33:59|36650.14
18:33:59|36650.15
18:34:01|36650.14
18:34:02|36650.14
18:34:03|36650.14
18:34:05|36650.15
18:34:05|36650.15
18:34:07|36650.19
18:34:08|36650.19
18:34:09|36650.19
18:34:10|36650.19
18:34:11|36650.19
18:34:12|36650.19
18:34:13|36650.19
18:34:14|36650.19
18:34:15|36650.19
18:34:16|36660.08
18:34:17|36660.08
18:34:18|36660.08
18:34:19|36660.08
18:34:20|36660.08
18:34:22|36660.08
18:34:22|36660.08
18:34:23|36660.08
18:34:25|36660.08
18:34:25|36663.45
18:34:27|36663.46
18:34:28|36663.46
18:34:28|36663.46
18:34:29|36663.46
18:34:30|36663.46
18:34:31|36661.61
18:34:32|36663.44
18:34:33|36663.44
18:34:34|36663.44
18:34:36|36665.51
18:34:36|36665.51
18:34:38|36665.51
18:34:39|36665.51
18:34:40|36665.51
18:34:41|36665.47
18:34:42|36665.47
18:34:43|36657.27
18:34:44|36657.27
18:34:45|36657.27
18:34:46|36657.27
18:34:47|36657.28
18:34:48|36657.27
18:34:49|36657.28
18:34:50|36655.44
18:34:51|36655.44
18:34:52|36655.44
18:34:53|36655.44
18:34:54|36655.43
18:34:55|36655.43
18:34:56|36655.43
18:34:57|36655.43
18:34:58|36655.43
18:34:59|36655.43
18:35:00|36655.43
18:35:01|36655.43
18:35:02|36657.25
18:35:03|36657.25
18:35:04|36657.25
18:35:05|36657.25
18:35:06|36657.25
18:35:07|36653.5
18:35:09|36649.4
18:35:10|36649.4
18:35:12|36649.4
18:35:13|36649.4
18:35:15|36649.4
18:35:16|36649.4
18:35:16|36649.4
18:35:18|36649.4
18:35:19|36649.4
18:35:20|36649.32
18:35:21|36649.41
18:35:22|36655.2
18:35:23|36655.2
18:35:24|36655.2
18:35:25|36655.2
18:35:26|36655.2
18:35:27|36655.2
18:35:28|36655.2
18:35:29|36655.2
18:35:30|36655.2
18:35:31|36655.2
18:35:32|36657.02
18:35:33|36657.02
18:35:34|36657.02
18:35:35|36657.02
18:35:36|36657.02
18:35:37|36657.02
18:35:38|36657.02
18:35:39|36657.02
18:35:40|36665.2
18:35:41|36659.62
18:35:42|36659.62
18:35:43|36659.62
18:35:44|36659.62
18:35:45|36659.62
18:35:46|36659.62
18:35:47|36659.62
18:35:48|36656.95
18:35:49|36656.95
18:35:50|36656.95
18:35:51|36656.95
18:35:52|36656.95
18:35:53|36656.95
18:35:54|36656.95
18:35:55|36656.95
18:35:56|36656.95
18:35:57|36656.95
18:35:58|36656.95
18:35:59|36659.65
18:36:00|36659.65
18:36:01|36659.65
18:36:02|36659.65
18:36:03|36659.65
18:36:04|36659.65
18:36:05|36659.66
18:36:06|36659.66
18:36:07|36659.66
18:36:09|36659.66
18:36:10|36656.94
18:36:11|36656.94
18:36:12|36656.94
18:36:13|36656.94
18:36:14|36656.94
18:36:16|36656.94
18:36:18|36656.94
18:36:19|36656.94
18:36:21|36656.94
18:36:21|36656.85
18:36:22|36656.85
18:36:24|36653.66
18:36:25|36653.66
18:36:26|36653.66
18:36:27|36653.66
18:36:28|36653.66
18:36:29|36653.66
18:36:30|36653.66
18:36:31|36653.66
18:36:32|36653.66
18:36:32|36653.66
18:36:34|36653.66
18:36:35|36653.66
18:36:37|36653.66
18:36:37|36653.66
18:36:38|36653.66
18:36:39|36653.66
18:36:40|36653.66
18:36:41|36653.66
18:36:42|36653.67
18:36:43|36653.67
18:36:44|36653.67
18:36:45|36648.94
18:36:46|36648.94
18:36:47|36648.94
18:36:48|36648.94
18:36:49|36648.94
18:36:50|36648.94
18:36:51|36648.94
18:36:52|36648.94
18:36:53|36649.01
18:36:55|36649.01
18:36:56|36649.01
18:36:57|36649.01
18:36:58|36649.02
18:36:59|36649.02
18:37:00|36649.02
18:37:01|36658.79
18:37:02|36658.79
18:37:03|36658.79
18:37:04|36658.79
18:37:05|36658.79
18:37:06|36658.79
18:37:07|36658.79
18:37:08|36651.37
18:37:09|36651.37
18:37:11|36651.37
18:37:12|36651.37
18:37:14|36651.37
18:37:15|36651.37
18:37:16|36651.37
18:37:17|36651.37
18:37:18|36651.37
18:37:19|36651.37
18:37:20|36651.37
18:37:21|36648.95
18:37:22|36648.95
18:37:23|36648.95
18:37:24|36648.95
18:37:25|36648.95
18:37:26|36648.95
18:37:27|36648.95
18:37:28|36648.95
18:37:29|36648.95
18:37:30|36648.95
18:37:31|36648.95
18:37:32|36648.95
18:37:33|36648.95
18:37:34|36648.94
18:37:35|36648.94
18:37:36|36648.94
18:37:37|36648.94
18:37:38|36648.94
18:37:39|36648.94
18:37:40|36648.94
18:37:41|36647.82
18:37:42|36647.82
18:37:43|36647.81
18:37:44|36647.81
18:37:45|36649.99
18:37:46|36649.99
18:37:47|36649.99
18:37:48|36649.99
18:37:49|36649.99
18:37:50|36649.99
18:37:51|36649.99
18:37:52|36649.99
18:37:53|36649.99
18:37:54|36649.99
18:37:55|36649.99
18:37:56|36649.99
18:37:57|36649.99
18:37:58|36650.
18:37:59|36650.
18:38:00|36650.
18:38:01|36650.
18:38:02|36649.99
18:38:03|36650.
18:38:04|36650.
18:38:05|36649.99
18:38:06|36649.99
18:38:07|36649.99
18:38:08|36655.07
18:38:09|36666.64
18:38:10|36668.4
18:38:12|36668.4
18:38:12|36668.4
18:38:14|36668.4
18:38:14|36666.68
18:38:16|36666.68
18:38:18|36666.68
18:38:19|36666.68
18:38:20|36666.64
18:38:22|36666.64
18:38:23|36666.64
18:38:24|36666.64
18:38:24|36666.64
18:38:25|36669.72
18:38:26|36669.72
18:38:28|36669.72
18:38:28|36669.72
18:38:30|36669.72
18:38:31|36669.72
18:38:32|36669.72
18:38:33|36669.72
18:38:34|36669.72
18:38:35|36669.72
18:38:36|36669.72
18:38:37|36673.51
18:38:38|36674.14
18:38:39|36674.14
18:38:40|36674.14
18:38:41|36674.14
18:38:42|36674.14
18:38:43|36674.14
18:38:44|36674.14
18:38:45|36674.14
18:38:46|36674.14
18:38:47|36674.14
18:38:49|36674.14
18:38:50|36674.14
18:38:50|36674.14
18:38:51|36674.14
18:38:53|36659.68
18:38:53|36657.91
18:38:55|36657.91
18:38:56|36657.91
18:38:57|36657.91
18:38:58|36657.91
18:38:59|36657.91
18:39:00|36657.91
18:39:01|36657.91
18:39:02|36657.91
18:39:03|36657.91
18:39:04|36657.97
18:39:05|36657.97
18:39:06|36657.97
18:39:07|36657.97
18:39:08|36657.97
18:39:09|36657.98
18:39:10|36657.98
18:39:11|36657.98
18:39:13|36657.98
18:39:14|36657.98
18:39:15|36657.98
18:39:15|36657.98
18:39:17|36657.98
18:39:18|36657.98
18:39:19|36657.98
18:39:20|36657.98
18:39:22|36657.9
18:39:22|36657.9
18:39:24|36654.36
18:39:24|36654.36
18:39:26|36654.36
18:39:27|36654.36
18:39:27|36654.36
18:39:28|36654.36
18:39:30|36654.36
18:39:31|36654.36
18:39:32|36654.36
18:39:33|36654.36
18:39:34|36648.7
18:39:35|36648.7
18:39:36|36648.78
18:39:38|36648.78
18:39:38|36648.77
18:39:40|36648.77
18:39:41|36648.77
18:39:41|36648.77
18:39:42|36648.77
18:39:44|36648.77
18:39:44|36648.77
18:39:46|36648.77
18:39:47|36653.86
18:39:48|36653.86
18:39:49|36648.77
18:39:50|36648.76
18:39:51|36644.83
18:39:52|36644.83
18:39:53|36644.83
18:39:54|36644.83
18:39:55|36644.83
18:39:56|36644.84
18:39:58|36644.84
18:39:58|36644.84
18:40:00|36646.91
18:40:01|36646.91
18:40:02|36646.91
18:40:03|36646.91
18:40:04|36646.91
18:40:05|36646.91
18:40:05|36644.84
18:40:07|36644.84
18:40:08|36644.84
18:40:09|36642.39
18:40:10|36644.83
18:40:11|36644.83
18:40:13|36644.81
18:40:13|36644.81
18:40:15|36644.81
18:40:15|36644.81
18:40:17|36644.81
18:40:19|36644.81
18:40:19|36644.81
18:40:20|36644.81
18:40:21|36644.81
18:40:22|36644.85
18:40:23|36644.81
18:40:24|36644.81
18:40:25|36644.81
18:40:26|36642.38
18:40:27|36642.38
18:40:28|36642.39
18:40:29|36642.39
18:40:30|36642.39
18:40:31|36642.39
18:40:32|36642.39
18:40:33|36642.39
18:40:35|36662.68
18:40:36|36662.68
18:40:37|36662.68
18:40:38|36662.67
18:40:40|36662.67
18:40:40|36662.67
18:40:41|36662.67
18:40:42|36662.67
18:40:43|36662.67
18:40:44|36662.67
18:40:45|36662.69
18:40:46|36662.69
18:40:47|36662.69
18:40:48|36669.52
18:40:49|36669.52
18:40:50|36669.52
18:40:51|36669.52
18:40:52|36669.52
18:40:53|36669.44
18:40:54|36669.44
18:40:55|36669.44
18:40:56|36669.44
18:40:57|36669.44
18:40:58|36669.44
18:40:59|36669.44
18:41:00|36669.44
18:41:01|36669.44
18:41:02|36669.44
18:41:03|36665.29
18:41:04|36665.29
18:41:05|36665.29
18:41:06|36665.29
18:41:07|36665.29
18:41:08|36665.29
18:41:09|36665.29
18:41:10|36665.29
18:41:11|36667.31
18:41:12|36667.34
18:41:13|36667.34
18:41:14|36667.34
18:41:16|36670.87
18:41:18|36670.87
18:41:19|36672.69
18:41:20|36672.69
18:41:22|36672.69
18:41:23|36672.69
18:41:24|36672.69
18:41:25|36672.69
18:41:26|36672.7
18:41:28|36672.7
18:41:29|36672.7
18:41:29|36672.62
18:41:30|36669.44
18:41:32|36662.05
18:41:32|36662.05
18:41:33|36662.05
18:41:35|36663.88
18:41:35|36663.88
18:41:37|36663.88
18:41:37|36663.88
18:41:38|36663.88
18:41:39|36663.95
18:41:40|36670.17
18:41:42|36670.17
18:41:42|36670.17
18:41:43|36670.17
18:41:44|36670.17
18:41:46|36670.17
18:41:46|36670.17
18:41:47|36670.23
18:41:49|36670.23
18:41:50|36670.23
18:41:51|36667.65
18:41:52|36667.65
18:41:53|36667.65
18:41:54|36667.65
18:41:55|36668.41
18:41:56|36668.41
18:41:57|36668.41
18:41:59|36668.41
18:41:59|36668.41
18:42:01|36668.41
18:42:01|36668.41
18:42:02|36668.41
18:42:03|36668.41
18:42:05|36668.41
18:42:06|36668.41
18:42:07|36668.39
18:42:08|36668.39
18:42:09|36668.39
18:42:10|36665.93
18:42:11|36668.39
18:42:12|36668.39
18:42:13|36665.94
18:42:14|36666.56
18:42:15|36666.56
18:42:17|36666.56
18:42:18|36666.56
18:42:19|36666.56
18:42:20|36666.56
18:42:22|36666.56
18:42:23|36666.56
18:42:24|36665.8
18:42:24|36665.8
18:42:26|36665.8
18:42:28|36665.8
18:42:29|36665.8
18:42:30|36660.26
18:42:30|36662.08
18:42:31|36662.08
18:42:32|36662.08
18:42:34|36662.08
18:42:34|36662.08
18:42:36|36662.08
18:42:36|36662.08
18:42:37|36662.08
18:42:39|36662.02
18:42:41|36662.02
18:42:42|36662.02
18:42:43|36662.02
18:42:43|36662.02
18:42:44|36662.02
18:42:46|36662.02
18:42:46|36662.02
18:42:47|36662.02
18:42:48|36662.02
18:42:50|36662.02
18:42:51|36662.02
18:42:51|36662.02
18:42:53|36662.02
18:42:53|36662.02
18:42:55|36662.02
18:42:56|36662.02
18:42:56|36662.02
18:42:58|36662.02
18:42:59|36662.02
18:43:00|36662.02
18:43:01|36662.02
18:43:02|36662.02
18:43:03|36662.02
18:43:04|36662.02
18:43:05|36662.02
18:43:06|36662.02
18:43:07|36662.02
18:43:08|36663.84
18:43:09|36663.84
18:43:10|36663.84
18:43:11|36663.84
18:43:12|36663.84
18:43:13|36663.84
18:43:14|36663.84
18:43:15|36663.84
18:43:17|36663.84
18:43:18|36663.84
18:43:19|36663.88
18:43:20|36663.88
18:43:21|36663.88
18:43:22|36663.88
18:43:24|36663.88
18:43:24|36663.88
18:43:26|36663.89
18:43:26|36663.89
18:43:28|36663.89
18:43:28|36663.89
18:43:30|36663.89
18:43:31|36663.89
18:43:32|36663.92
18:43:33|36663.93
18:43:34|36663.93
18:43:35|36663.93
18:43:36|36663.93
18:43:37|36663.93
18:43:38|36663.93
18:43:39|36663.93
18:43:40|36663.93
18:43:41|36663.93
18:43:42|36663.93
18:43:43|36663.93
18:43:44|36663.93
18:43:45|36663.93
18:43:46|36663.93
18:43:48|36663.94
18:43:49|36663.94
18:43:50|36648.95
18:43:51|36650.03
18:43:52|36647.41
18:43:52|36647.4
18:43:54|36647.4
18:43:55|36647.4
18:43:56|36642.72
18:43:57|36642.72
18:43:58|36642.72
18:43:59|36642.72
18:44:00|36642.72
18:44:01|36654.12
18:44:02|36654.12
18:44:03|36654.12
18:44:03|36657.06
18:44:05|36657.06
18:44:05|36657.06
18:44:06|36657.06
18:44:07|36657.06
18:44:09|36657.06
18:44:10|36657.14
18:44:11|36665.85
18:44:12|36668.34
18:44:12|36668.34
18:44:14|36668.34
18:44:15|36668.34
18:44:16|36668.34
18:44:16|36668.34
18:44:18|36668.34
18:44:19|36668.34
18:44:20|36668.34
18:44:22|36668.34
18:44:23|36668.34
18:44:25|36668.27
18:44:25|36668.27
18:44:26|36668.27
18:44:27|36668.27
18:44:28|36668.27
18:44:30|36652.12
18:44:31|36652.12
18:44:32|36652.12
18:44:33|36652.12
18:44:34|36652.2
18:44:35|36652.2
18:44:36|36652.2
18:44:37|36652.2
18:44:38|36652.2
18:44:39|36652.2
18:44:40|36652.2
18:44:41|36652.2
18:44:42|36657.06
18:44:43|36657.06
18:44:44|36652.23
18:44:44|36652.23
18:44:45|36654.09
18:44:47|36654.09
18:44:48|36654.09
18:44:49|36654.09
18:44:49|36654.09
18:44:51|36654.09
18:44:52|36654.09
18:44:53|36654.09
18:44:53|36654.09
18:44:55|36654.09
18:44:56|36654.09
18:44:57|36654.09
18:44:58|36654.09
18:44:59|36654.09
18:44:59|36654.09
18:45:01|36654.09
18:45:01|36654.09
18:45:03|36654.09
18:45:04|36654.09
18:45:05|36654.09
18:45:06|36654.09
18:45:07|36654.09
18:45:08|36654.09
18:45:09|36654.1
18:45:10|36654.1
18:45:12|36654.1
18:45:12|36654.1
18:45:13|36654.1
18:45:14|36654.1
18:45:15|36653.7
18:45:16|36653.7
18:45:18|36653.7
18:45:19|36653.7
18:45:20|36653.7
18:45:21|36653.7
18:45:22|36653.7
18:45:24|36653.7
18:45:24|36653.7
18:45:25|36653.68
18:45:26|36653.68
18:45:28|36653.68
18:45:29|36653.68
18:45:30|36653.68
18:45:31|36661.76
18:45:32|36661.76
18:45:33|36661.77
18:45:34|36661.77
18:45:35|36661.77
18:45:36|36661.77
18:45:37|36661.77
18:45:38|36661.77
18:45:39|36661.77
18:45:40|36661.77
18:45:41|36665.25
18:45:42|36663.42
18:45:43|36663.42
18:45:44|36663.42
18:45:45|36663.42
18:45:46|36663.42
18:45:47|36663.42
18:45:48|36663.42
18:45:49|36663.42
18:45:50|36663.42
18:45:51|36657.22
18:45:52|36657.22
18:45:53|36657.24
18:45:54|36657.23
18:45:55|36657.23
18:45:56|36657.23
18:45:57|36657.23
18:45:58|36657.24
18:45:59|36657.24
18:46:00|36663.41
18:46:01|36663.41
18:46:02|36663.41
18:46:03|36663.41
18:46:04|36663.41
18:46:06|36663.44
18:46:07|36663.44
18:46:08|36663.44
18:46:09|36663.44
18:46:10|36663.44
18:46:11|36663.44
18:46:12|36663.44
18:46:13|36663.44
18:46:14|36663.44
18:46:15|36663.44
18:46:16|36663.44
18:46:17|36663.44
18:46:18|36663.44
18:46:19|36663.44
18:46:21|36663.44
18:46:21|36663.44
18:46:22|36661.06
18:46:24|36661.06
18:46:25|36672.79
18:46:26|36674.69
18:46:28|36680.26
18:46:29|36680.26
18:46:30|36680.27
18:46:31|36676.45
18:46:31|36678.43
18:46:33|36678.43
18:46:33|36678.43
18:46:35|36678.43
18:46:35|36683.43
18:46:36|36683.43
18:46:38|36683.43
18:46:38|36685.97
18:46:40|36685.97
18:46:40|36685.97
18:46:41|36685.97
18:46:43|36685.97
18:46:44|36685.97
18:46:45|36686.89
18:46:46|36686.89
18:46:47|36688.34
18:46:48|36686.49
18:46:49|36686.49
18:46:50|36686.49
18:46:51|36690.16
18:46:52|36690.16
18:46:53|36690.16
18:46:54|36690.16
18:46:55|36690.16
18:46:56|36690.16
18:46:57|36683.43
18:46:58|36683.43
18:46:59|36674.55
18:47:00|36674.55
18:47:01|36675.84
18:47:02|36675.84
18:47:03|36675.84
18:47:04|36675.84
18:47:05|36675.84
18:47:06|36675.84
18:47:07|36675.84
18:47:08|36673.99
18:47:09|36673.99
18:47:10|36673.99
18:47:11|36673.99
18:47:12|36673.99
18:47:14|36673.97
18:47:15|36673.97
18:47:15|36673.97
18:47:17|36673.97
18:47:17|36673.97
18:47:19|36672.87
18:47:20|36672.87
18:47:21|36672.87
18:47:22|36672.87
18:47:23|36672.87
18:47:25|36672.87
18:47:26|36673.96
18:47:27|36668.11
18:47:29|36668.11
18:47:30|36662.24
18:47:31|36662.87
18:47:33|36662.87
18:47:34|36662.87
18:47:35|36662.87
18:47:36|36662.87
18:47:37|36662.87
18:47:38|36662.87
18:47:39|36662.87
18:47:40|36662.87
18:47:41|36662.87
18:47:42|36662.94
18:47:43|36662.94
18:47:44|36662.94
18:47:44|36662.94
18:47:46|36662.94
18:47:47|36668.19
18:47:48|36668.19
18:47:49|36668.19
18:47:50|36668.19
18:47:51|36668.19
18:47:52|36668.19
18:47:52|36668.18
18:47:54|36668.18
18:47:54|36668.18
18:47:56|36668.18
18:47:57|36668.18
18:47:58|36668.18
18:47:59|36668.18
18:48:00|36668.18
18:48:01|36668.18
18:48:01|36672.3
18:48:03|36670.21
18:48:04|36673.94
18:48:05|36673.94
18:48:06|36673.94
18:48:07|36673.94
18:48:08|36664.31
18:48:09|36664.3
18:48:10|36664.3
18:48:11|36664.3
18:48:12|36664.3
18:48:13|36664.28
18:48:14|36664.28
18:48:15|36664.28
18:48:16|36664.28
18:48:17|36664.28
18:48:19|36664.28
18:48:20|36667.91
18:48:21|36667.91
18:48:21|36667.91
18:48:23|36672.3
18:48:24|36672.3
18:48:25|36672.3
18:48:26|36672.3
18:48:28|36672.29
18:48:29|36672.29
18:48:31|36672.29
18:48:31|36672.29
18:48:32|36672.29
18:48:33|36672.29
18:48:35|36672.95
18:48:37|36668.4
18:48:37|36668.4
18:48:38|36668.4
18:48:39|36666.14
18:48:40|36666.14
18:48:41|36664.69
18:48:42|36661.93
18:48:43|36661.93
18:48:44|36661.93
18:48:45|36661.93
18:48:46|36661.93
18:48:47|36661.93
18:48:48|36661.93
18:48:49|36661.93
18:48:50|36664.38
18:48:51|36664.42
18:48:52|36664.43
18:48:53|36664.43
18:48:54|36664.46
18:48:55|36664.47
18:48:56|36664.47
18:48:57|36664.47
18:48:59|36664.96
18:49:00|36664.96
18:49:01|36664.96
18:49:02|36664.96
18:49:03|36664.96
18:49:04|36664.96
18:49:05|36664.96
18:49:05|36664.96
18:49:07|36664.96
18:49:07|36664.96
18:49:10|36678.1
18:49:10|36661.86
18:49:11|36661.86
18:49:13|36661.86
18:49:14|36658.
18:49:14|36658.
18:49:16|36658.
18:49:17|36658.
18:49:18|36658.
18:49:19|36658.
18:49:20|36658.
18:49:21|36658.
18:49:22|36658.
18:49:22|36658.
18:49:24|36658.
18:49:25|36658.
18:49:25|36658.
18:49:28|36658.
18:49:28|36658.
18:49:30|36658.
18:49:31|36657.14
18:49:32|36657.14
18:49:33|36657.14
18:49:34|36657.14
18:49:35|36657.14
18:49:36|36657.14
18:49:37|36657.14
18:49:38|36657.14
18:49:39|36652.06
18:49:40|36652.06
18:49:42|36652.06
18:49:42|36658.07
18:49:43|36658.05
18:49:44|36658.05
18:49:45|36658.05
18:49:46|36658.05
18:49:47|36658.05
18:49:48|36658.05
18:49:50|36658.05
18:49:50|36658.05
18:49:51|36658.05
18:49:52|36658.05
18:49:53|36658.05
18:49:55|36658.05
18:49:55|36658.05
18:49:57|36656.11
18:49:58|36655.3
18:49:59|36655.3
18:50:00|36655.3
18:50:01|36655.3
18:50:02|36655.3
18:50:03|36652.1
18:50:04|36652.1
18:50:05|36652.1
18:50:06|36652.1
18:50:07|36652.1
18:50:09|36652.1
18:50:09|36650.
18:50:10|36650.
18:50:11|36650.
18:50:12|36650.
18:50:13|36650.
18:50:14|36650.
18:50:15|36650.
18:50:16|36650.
18:50:17|36650.
18:50:18|36650.
18:50:20|36649.7
18:50:21|36655.97
18:50:23|36658.34
18:50:24|36660.17
18:50:24|36660.17
18:50:25|36660.17
18:50:26|36660.17
18:50:27|36660.17
18:50:29|36660.17
18:50:31|36666.75
18:50:32|36666.75
18:50:33|36666.75
18:50:34|36666.75
18:50:35|36666.76
18:50:37|36666.76
18:50:38|36678.92
18:50:39|36678.92
18:50:40|36669.7
18:50:41|36669.7
18:50:42|36669.7
18:50:43|36669.7
18:50:44|36669.7
18:50:45|36669.7
18:50:46|36669.69
18:50:47|36669.69
18:50:48|36669.7
18:50:49|36669.7
18:50:50|36669.7
18:50:51|36669.7
18:50:52|36669.7
18:50:53|36669.7
18:50:54|36669.7
18:50:55|36669.7
18:50:56|36669.7
18:50:57|36669.71
18:50:58|36669.75
18:50:59|36669.75
18:51:00|36669.75
18:51:01|36669.75
18:51:02|36669.75
18:51:03|36669.75
18:51:04|36669.75
18:51:05|36669.74
18:51:06|36669.74
18:51:07|36669.74
18:51:08|36669.75
18:51:09|36669.75
18:51:10|36669.75
18:51:11|36669.76
18:51:12|36669.76
18:51:13|36669.76
18:51:14|36669.76
18:51:15|36669.76
18:51:16|36669.76
18:51:17|36669.76
18:51:18|36669.76
18:51:19|36669.76
18:51:20|36669.71
18:51:21|36664.11
18:51:22|36664.11
18:51:23|36664.11
18:51:25|36668.55
18:51:26|36668.55
18:51:28|36668.59
18:51:29|36668.59
18:51:30|36670.28
18:51:31|36670.28
18:51:32|36669.66
18:51:33|36669.66
18:51:34|36669.66
18:51:35|36669.66
18:51:36|36669.66
18:51:37|36661.64
18:51:38|36661.64
18:51:40|36661.64
18:51:41|36657.3
18:51:42|36657.3
18:51:43|36657.3
18:51:44|36657.23
18:51:45|36657.23
18:51:46|36652.82
18:51:47|36652.82
18:51:48|36652.82
18:51:49|36652.82
18:51:50|36652.82
18:51:51|36652.82
18:51:52|36652.82
18:51:53|36652.82
18:51:54|36652.82
18:51:55|36652.83
18:51:56|36652.83
18:51:57|36652.83
18:51:58|36652.83
18:51:59|36652.83
18:52:00|36652.83
18:52:01|36652.83
18:52:02|36652.83
18:52:03|36652.83
18:52:04|36652.83
18:52:05|36652.83
18:52:06|36652.82
18:52:07|36652.82
18:52:08|36652.87
18:52:10|36652.87
18:52:11|36652.86
18:52:12|36652.86
18:52:13|36652.9
18:52:14|36657.31
18:52:15|36663.04
18:52:16|36663.04
18:52:17|36652.83
18:52:18|36652.83
18:52:19|36652.83
18:52:21|36666.39
18:52:22|36666.39
18:52:22|36666.39
18:52:24|36670.15
18:52:25|36674.14
18:52:26|36674.14
18:52:27|36686.
18:52:28|36691.36
18:52:30|36685.12
18:52:30|36685.11
18:52:32|36685.11
18:52:34|36685.04
18:52:35|36679.12
18:52:37|36669.99
18:52:37|36669.99
18:52:38|36669.99
18:52:39|36669.99
18:52:41|36669.99
18:52:42|36669.99
18:52:43|36683.79
18:52:44|36683.79
18:52:45|36683.79
18:52:46|36683.79
18:52:48|36683.79
18:52:48|36683.79
18:52:49|36683.79
18:52:50|36683.79
18:52:51|36683.79
18:52:53|36683.79
18:52:54|36683.79
18:52:55|36683.79
18:52:56|36683.79
18:52:57|36683.79
18:52:58|36683.79
18:52:59|36683.79
18:53:00|36683.79
18:53:01|36683.79
18:53:02|36678.92
18:53:03|36681.87
18:53:04|36682.22
18:53:05|36682.22
18:53:06|36682.22
18:53:07|36682.22
18:53:08|36682.22
18:53:09|36683.79
18:53:10|36683.79
18:53:11|36683.79
18:53:12|36683.79
18:53:13|36683.79
18:53:14|36683.79
18:53:15|36680.42
18:53:16|36680.42
18:53:17|36680.42
18:53:18|36680.42
18:53:19|36680.42
18:53:20|36680.42
18:53:21|36680.42
18:53:22|36680.43
18:53:23|36680.43
18:53:24|36680.43
18:53:25|36680.43
18:53:26|36680.43
18:53:27|36680.43
18:53:28|36680.43
18:53:29|36680.43
18:53:30|36680.43
18:53:31|36680.43
18:53:33|36680.43
18:53:34|36680.43
18:53:35|36680.43
18:53:36|36680.43
18:53:38|36680.43
18:53:39|36680.43
18:53:40|36680.43
18:53:41|36682.14
18:53:43|36677.76
18:53:43|36677.76
18:53:44|36677.76
18:53:46|36677.76
18:53:47|36677.76
18:53:49|36677.76
18:53:49|36677.76
18:53:50|36677.76
18:53:52|36677.76
18:53:52|36677.76
18:53:53|36677.76
18:53:54|36677.76
18:53:55|36677.76
18:53:56|36677.76
18:53:57|36677.9
18:53:58|36677.9
18:53:59|36677.9
18:54:00|36677.9
18:54:01|36673.31
18:54:02|36673.31
18:54:03|36673.31
18:54:04|36673.31
18:54:05|36673.31
18:54:06|36673.31
18:54:07|36673.31
18:54:08|36673.31
18:54:09|36673.31
18:54:10|36673.31
18:54:11|36673.31
18:54:12|36673.31
18:54:14|36683.41
18:54:16|36683.41
18:54:16|36679.09
18:54:18|36679.09
18:54:19|36679.09
18:54:20|36679.09
18:54:22|36679.09
18:54:23|36679.09
18:54:24|36679.09
18:54:25|36679.09
18:54:26|36679.09
18:54:27|36679.09
18:54:28|36679.09
18:54:29|36679.09
18:54:30|36683.31
18:54:31|36683.31
18:54:32|36683.31
18:54:34|36683.31
18:54:35|36681.91
18:54:37|36681.91
18:54:38|36681.91
18:54:38|36683.31
18:54:40|36683.31
18:54:41|36683.31
18:54:42|36683.31
18:54:43|36683.31
18:54:44|36683.31
18:54:45|36683.3
18:54:46|36683.31
18:54:47|36691.46
18:54:48|36691.46
18:54:49|36691.46
18:54:50|36691.46
18:54:51|36691.46
18:54:52|36699.91
18:54:53|36692.12
18:54:54|36686.77
18:54:55|36686.77
18:54:56|36686.77
18:54:57|36686.77
18:54:58|36686.77
18:54:59|36686.77
18:55:00|36686.77
18:55:01|36686.77
18:55:02|36686.77
18:55:03|36686.77
18:55:05|36693.57
18:55:05|36699.79
18:55:06|36693.57
18:55:08|36692.03
18:55:09|36692.03
18:55:10|36692.03
18:55:10|36692.03
18:55:11|36692.03
18:55:13|36690.71
18:55:15|36690.71
18:55:16|36690.71
18:55:17|36690.71
18:55:18|36690.71
18:55:19|36694.38
18:55:20|36694.38
18:55:22|36695.94
18:55:23|36695.94
18:55:24|36695.94
18:55:25|36695.94
18:55:26|36695.94
18:55:27|36695.94
18:55:28|36695.94
18:55:29|36695.94
18:55:30|36695.94
18:55:31|36695.94
18:55:32|36695.94
18:55:34|36695.94
18:55:36|36695.94
18:55:37|36695.94
18:55:37|36695.94
18:55:39|36695.94
18:55:40|36695.94
18:55:41|36695.94
18:55:42|36695.95
18:55:43|36695.95
18:55:44|36695.95
18:55:45|36699.96
18:55:46|36699.96
18:55:46|36699.96
18:55:48|36699.96
18:55:49|36699.89
18:55:50|36699.89
18:55:50|36703.99
18:55:52|36703.99
18:55:53|36703.99
18:55:54|36703.99
18:55:54|36703.99
18:55:56|36703.99
18:55:57|36703.99
18:55:58|36703.99
18:55:59|36699.89
18:56:00|36688.5
18:56:01|36688.5
18:56:02|36688.5
18:56:03|36688.42
18:56:04|36688.42
18:56:05|36688.42
18:56:06|36695.16
18:56:07|36695.16
18:56:08|36695.16
18:56:09|36695.16
18:56:10|36695.16
18:56:11|36695.16
18:56:12|36695.17
18:56:13|36695.17
18:56:15|36698.01
18:56:16|36698.01
18:56:17|36698.01
18:56:17|36698.01
18:56:18|36698.01
18:56:20|36698.01
18:56:21|36698.01
18:56:23|36698.01
18:56:23|36698.01
18:56:24|36698.01
18:56:25|36698.01
18:56:26|36695.5
18:56:27|36695.5
18:56:29|36695.5
18:56:30|36695.5
18:56:31|36695.5
18:56:32|36695.49
18:56:33|36695.49
18:56:34|36696.98
18:56:35|36696.98
18:56:37|36696.98
18:56:38|36696.98
18:56:40|36696.98
18:56:40|36696.98
18:56:42|36696.98
18:56:43|36693.81
18:56:44|36693.81
18:56:45|36693.81
18:56:46|36693.81
18:56:47|36693.81
18:56:48|36693.81
18:56:49|36687.82
18:56:50|36691.24
18:56:51|36671.12
18:56:52|36671.69
18:56:54|36671.69
18:56:54|36671.69
18:56:55|36671.69
18:56:56|36671.69
18:56:57|36671.69
18:56:58|36671.69
18:56:59|36671.69
18:57:00|36671.69
18:57:01|36671.69
18:57:02|36671.69
18:57:03|36671.69
18:57:04|36671.69
18:57:05|36671.62
18:57:06|36671.62
18:57:07|36671.62
18:57:08|36671.62
18:57:09|36671.62
18:57:10|36671.62
18:57:11|36671.62
18:57:12|36671.62
18:57:13|36671.62
18:57:15|36671.62
18:57:16|36669.76
18:57:18|36669.75
18:57:18|36669.75
18:57:20|36671.76
18:57:21|36671.76
18:57:22|36671.76
18:57:23|36667.75
18:57:24|36667.75
18:57:25|36667.75
18:57:26|36667.75
18:57:27|36667.75
18:57:28|36667.75
18:57:29|36667.75
18:57:30|36664.13
18:57:31|36664.13
18:57:32|36664.13
18:57:33|36664.2
18:57:34|36660.66
18:57:35|36656.96
18:57:37|36659.85
18:57:38|36659.85
18:57:39|36663.27
18:57:40|36663.27
18:57:42|36663.35
18:57:42|36681.11
18:57:44|36675.44
18:57:45|36675.44
18:57:46|36675.44
18:57:48|36675.44
18:57:49|36675.44
18:57:49|36675.44
18:57:51|36675.44
18:57:52|36675.44
18:57:53|36675.44
18:57:54|36675.45
18:57:55|36675.45
18:57:56|36675.44
18:57:57|36675.44
18:57:58|36675.44
18:57:59|36675.44
18:58:00|36675.44
18:58:01|36675.44
18:58:02|36686.92
18:58:03|36690.16
18:58:04|36690.46
18:58:05|36691.65
18:58:06|36691.65
18:58:07|36691.65
18:58:08|36698.23
18:58:09|36698.23
18:58:10|36698.23
18:58:11|36698.23
18:58:12|36698.23
18:58:13|36698.23
18:58:14|36698.23
18:58:15|36708.22
18:58:17|36708.22
18:58:18|36708.22
18:58:18|36708.22
18:58:19|36708.22
18:58:21|36702.34
18:58:21|36702.34
18:58:23|36702.33
18:58:24|36702.33
18:58:25|36702.33
18:58:26|36702.33
18:58:27|36695.59
18:58:28|36697.71
18:58:29|36697.71
18:58:30|36697.71
18:58:31|36697.71
18:58:32|36697.71
18:58:33|36697.71
18:58:34|36697.71
18:58:35|36697.71
18:58:36|36710.55
18:58:38|36719.09
18:58:39|36719.09
18:58:41|36719.02
18:58:42|36719.02
18:58:43|36719.02
18:58:43|36719.02
18:58:44|36719.02
18:58:46|36719.02
18:58:47|36719.02
18:58:49|36717.96
18:58:49|36717.96
18:58:51|36717.96
18:58:52|36717.96
18:58:53|36717.96
18:58:54|36717.96
18:58:55|36718.06
18:58:56|36718.06
18:58:58|36718.06
18:58:58|36718.06
18:58:59|36718.06
18:59:01|36718.06
18:59:02|36718.06
18:59:03|36718.06
18:59:04|36718.06
18:59:05|36718.06
18:59:06|36718.07
18:59:07|36718.07
18:59:08|36718.07
18:59:09|36718.07
18:59:10|36718.07
18:59:11|36718.07
18:59:12|36718.07
18:59:13|36718.07
18:59:14|36718.07
18:59:15|36718.07
18:59:16|36718.07
18:59:17|36719.09
18:59:18|36722.94
18:59:19|36727.09
18:59:20|36727.08
18:59:21|36727.01
18:59:22|36712.57
18:59:23|36712.57
18:59:24|36712.57
18:59:25|36712.57
18:59:26|36712.57
18:59:27|36718.73
18:59:28|36718.73
18:59:29|36718.73
18:59:30|36718.73
18:59:32|36718.73
18:59:32|36718.73
18:59:33|36724.42
18:59:34|36724.42
18:59:35|36722.11
18:59:36|36722.1
18:59:38|36719.53
18:59:40|36719.53
18:59:41|36714.58
18:59:42|36714.58
18:59:43|36710.59
18:59:45|36710.59
18:59:45|36710.59
18:59:46|36706.86
18:59:47|36706.86
18:59:48|36706.86
18:59:50|36706.86
18:59:51|36706.86
18:59:52|36702.37
18:59:53|36702.37
18:59:54|36698.36
18:59:55|36695.95
18:59:56|36692.32
18:59:58|36688.57
18:59:58|36685.76
19:00:00|36685.76
19:00:00|36685.76
19:00:01|36693.84
19:00:03|36688.49
19:00:04|36688.49
19:00:04|36688.49
19:00:05|36688.49
19:00:06|36688.49
19:00:08|36688.49
19:00:08|36688.49
19:00:09|36694.18
19:00:11|36694.18
19:00:12|36694.19
19:00:12|36694.19
19:00:14|36694.19
19:00:14|36694.19
19:00:15|36694.19
19:00:16|36694.19
19:00:18|36694.26
19:00:19|36694.26
19:00:20|36694.26
19:00:21|36690.95
19:00:22|36690.95
19:00:24|36690.95
19:00:25|36690.95
19:00:25|36694.32
19:00:26|36692.81
19:00:27|36692.81
19:00:28|36690.
19:00:30|36690.
19:00:31|36690.01
19:00:32|36697.53
19:00:32|36700.26
19:00:33|36700.26
19:00:34|36700.26
19:00:35|36700.26
19:00:37|36700.26
19:00:37|36700.26
19:00:39|36700.26
19:00:41|36697.27
19:00:42|36697.27
19:00:44|36697.23
19:00:45|36690.97
19:00:46|36690.97
19:00:47|36690.97
19:00:48|36690.97
19:00:49|36695.42
19:00:50|36695.42
19:00:51|36695.42
19:00:52|36695.42
19:00:53|36692.88
19:00:55|36698.42
19:00:55|36707.64
19:00:57|36712.28
19:00:58|36734.51
19:00:59|36738.98
19:01:00|36738.98
19:01:01|36737.15
19:01:02|36727.33
19:01:03|36727.33
19:01:04|36727.33
19:01:05|36727.33
19:01:06|36727.33
19:01:06|36729.28
19:01:08|36729.28
19:01:08|36729.28
19:01:10|36721.58
19:01:11|36721.58
19:01:11|36721.58
19:01:13|36721.58
19:01:14|36725.37
19:01:15|36725.37
19:01:16|36725.37
19:01:17|36725.37
19:01:18|36725.37
19:01:19|36725.37
19:01:20|36724.3
19:01:21|36724.3
19:01:22|36724.3
19:01:23|36724.3
19:01:24|36724.3
19:01:25|36726.07
19:01:26|36726.07
19:01:27|36759.89
19:01:29|36782.99
19:01:30|36782.92
19:01:31|36781.15
19:01:31|36770.18
19:01:33|36770.18
19:01:34|36770.18
19:01:35|36770.18
19:01:35|36776.75
19:01:37|36764.98
19:01:38|36767.51
19:01:39|36784.92
19:01:40|36779.59
19:01:42|36771.85
19:01:43|36771.85
19:01:44|36787.89
19:01:45|36800.
19:01:46|36800.
19:01:47|36801.09
19:01:48|36801.02
19:01:49|36801.09
19:01:50|36799.93
19:01:51|36799.
19:01:52|36792.75
19:01:53|36799.64
19:01:54|36799.64
19:01:55|36801.09
19:01:55|36801.09
19:01:57|36801.09
19:01:58|36801.09
19:01:59|36795.87
19:01:59|36795.87
19:02:00|36795.82
19:02:02|36795.82
19:02:03|36783.53
19:02:04|36783.53
19:02:05|36800.5
19:02:06|36800.5
19:02:07|36800.5
19:02:08|36804.47
19:02:08|36805.46
19:02:09|36803.62
19:02:10|36801.25
19:02:12|36801.25
19:02:13|36801.24
19:02:14|36800.01
19:02:15|36789.36
19:02:16|36789.36
19:02:17|36783.21
19:02:18|36784.2
19:02:19|36784.2
19:02:20|36784.2
19:02:21|36784.2
19:02:23|36728.7
19:02:23|36720.76
19:02:24|36701.28
19:02:25|36693.88
19:02:26|36687.26
19:02:27|36708.7
19:02:28|36708.7
19:02:29|36699.81
19:02:31|36699.81
19:02:31|36699.81
19:02:32|36699.81
19:02:34|36710.6
19:02:34|36710.6
19:02:35|36710.6
19:02:36|36721.38
19:02:37|36721.37
19:02:38|36721.37
19:02:39|36721.36
19:02:41|36721.36
19:02:42|36721.36
19:02:43|36727.43
19:02:44|36727.43
19:02:45|36721.29
19:02:46|36721.29
19:02:47|36721.29
19:02:49|36721.22
19:02:50|36721.22
19:02:51|36737.25
19:02:52|36737.25
19:02:53|36737.25
19:02:54|36737.25
19:02:55|36737.25
19:02:56|36737.25
19:02:57|36737.25
19:02:58|36733.68
19:02:59|36733.68
19:03:00|36733.68
19:03:01|36733.68
19:03:02|36736.56
19:03:03|36736.56
19:03:04|36736.56
19:03:05|36736.56
19:03:06|36736.57
19:03:07|36736.57
19:03:08|36736.61
19:03:09|36736.61
19:03:10|36736.61
19:03:11|36736.61
19:03:12|36738.31
19:03:13|36738.32
19:03:14|36738.32
19:03:15|36738.31
19:03:16|36738.31
19:03:17|36737.6
19:03:18|36737.6
19:03:19|36735.67
19:03:20|36735.67
19:03:21|36735.67
19:03:23|36735.67
19:03:24|36737.57
19:03:25|36737.57
19:03:27|36737.57
19:03:28|36737.57
19:03:28|36737.61
19:03:30|36737.61
19:03:30|36737.61
19:03:31|36737.61
19:03:32|36737.61
19:03:33|36737.61
19:03:34|36724.5
19:03:36|36724.5
19:03:36|36724.5
19:03:38|36724.5
19:03:39|36724.49
19:03:41|36724.56
19:03:42|36724.56
19:03:43|36724.56
19:03:45|36730.3
19:03:46|36730.3
19:03:47|36728.47
19:03:49|36728.47
19:03:50|36728.47
19:03:51|36728.47
19:03:52|36736.55
19:03:53|36736.55
19:03:54|36736.55
19:03:55|36736.56
19:03:56|36736.56
19:03:57|36736.56
19:03:58|36732.17
19:03:59|36732.17
19:04:00|36732.17
19:04:01|36722.9
19:04:02|36722.9
19:04:03|36723.81
19:04:04|36723.81
19:04:05|36723.81
19:04:06|36723.81
19:04:07|36723.81
19:04:08|36723.81
19:04:09|36723.78
19:04:10|36723.78
19:04:11|36723.78
19:04:12|36723.88
19:04:13|36723.88
19:04:14|36723.5
19:04:16|36723.5
19:04:17|36723.5
19:04:17|36723.5
19:04:19|36722.89
19:04:19|36722.87
19:04:21|36720.69
19:04:22|36720.69
19:04:23|36718.84
19:04:24|36718.84
19:04:25|36718.84
19:04:26|36721.23
19:04:27|36718.83
19:04:28|36711.71
19:04:29|36711.71
19:04:30|36711.71
19:04:31|36711.71
19:04:32|36711.71
19:04:33|36706.95
19:04:34|36706.95
19:04:35|36706.95
19:04:36|36706.95
19:04:37|36694.2
19:04:38|36694.21
19:04:39|36694.21
19:04:40|36700.86
19:04:41|36700.86
19:04:42|36700.86
19:04:44|36700.86
19:04:45|36693.47
19:04:46|36693.47
19:04:48|36699.16
19:04:48|36699.16
19:04:50|36699.16
19:04:52|36699.16
19:04:52|36699.16
19:04:53|36701.93
19:04:54|36701.92
19:04:55|36701.92
19:04:56|36701.92
19:04:57|36701.92
19:04:58|36700.14
19:04:59|36700.14
19:05:00|36700.14
19:05:01|36707.54
19:05:02|36707.54
19:05:03|36707.54
19:05:04|36709.79
19:05:05|36709.79
19:05:06|36709.79
19:05:07|36709.79
19:05:08|36709.79
19:05:09|36709.79
19:05:10|36702.52
19:05:11|36702.52
19:05:12|36702.52
19:05:13|36702.52
19:05:14|36702.51
19:05:15|36702.51
19:05:16|36702.51
19:05:17|36688.14
19:05:18|36688.07
19:05:19|36688.07
19:05:20|36699.82
19:05:21|36699.82
19:05:22|36699.82
19:05:23|36697.44
19:05:24|36700.23
19:05:26|36700.23
19:05:26|36697.44
19:05:29|36697.44
19:05:29|36697.44
19:05:30|36697.44
19:05:31|36697.44
19:05:32|36697.44
19:05:33|36697.44
19:05:34|36697.44
19:05:35|36697.44
19:05:36|36697.44
19:05:38|36697.44
19:05:39|36697.44
19:05:40|36697.44
19:05:41|36697.44
19:05:42|36697.44
19:05:44|36697.44
19:05:45|36697.44
19:05:47|36685.93
19:05:48|36685.93
19:05:49|36681.57
19:05:50|36681.56
19:05:51|36674.96
19:05:52|36674.96
19:05:53|36674.96
19:05:53|36674.96
19:05:55|36674.96
19:05:56|36679.09
19:05:57|36679.09
19:05:58|36679.09
19:05:59|36679.09
19:06:00|36679.09
19:06:01|36679.09
19:06:02|36683.79
19:06:03|36683.79
19:06:04|36683.79
19:06:05|36683.79
19:06:06|36683.79
19:06:07|36683.79
19:06:08|36685.94
19:06:09|36685.94
19:06:10|36679.51
19:06:11|36679.51
19:06:12|36681.46
19:06:13|36681.46
19:06:14|36681.46
19:06:15|36681.46
19:06:16|36681.46
19:06:17|36681.46
19:06:18|36681.46
19:06:19|36681.46
19:06:20|36683.3
19:06:21|36683.3
19:06:22|36683.3
19:06:23|36683.3
19:06:24|36686.01
19:06:26|36686.01
19:06:26|36695.13
19:06:27|36695.13
19:06:28|36693.36
19:06:29|36693.36
19:06:31|36693.36
19:06:31|36693.36
19:06:33|36693.36
19:06:34|36693.36
19:06:35|36693.36
19:06:36|36693.37
19:06:36|36693.37
19:06:38|36693.37
19:06:38|36693.37
19:06:40|36693.37
19:06:40|36693.37
19:06:42|36693.37
19:06:42|36693.37
19:06:43|36693.37
19:06:44|36693.37
19:06:45|36686.46
19:06:47|36686.46
19:06:48|36677.72
19:06:49|36677.72
19:06:51|36677.76
19:06:52|36677.76
19:06:53|36677.76
19:06:53|36677.76
19:06:55|36677.76
19:06:56|36677.76
19:06:57|36677.76
19:06:59|36677.76
19:07:00|36682.37
19:07:01|36682.37
19:07:02|36682.37
19:07:03|36682.37
19:07:04|36677.78
19:07:05|36677.78
19:07:06|36677.78
19:07:07|36677.78
19:07:08|36677.78
19:07:10|36677.78
19:07:11|36677.78
19:07:12|36677.78
19:07:13|36677.77
19:07:14|36677.77
19:07:14|36677.77
19:07:16|36677.77
19:07:17|36677.77
19:07:17|36677.77
19:07:19|36677.77
19:07:20|36677.77
19:07:21|36677.77
19:07:22|36677.77
19:07:23|36677.77
19:07:23|36677.77
19:07:24|36677.77
19:07:26|36677.77
19:07:27|36677.77
19:07:28|36677.77
19:07:29|36677.77
19:07:30|36676.64
19:07:31|36681.4
19:07:32|36681.4
19:07:34|36681.4
19:07:35|36681.4
19:07:36|36681.4
19:07:37|36681.4
19:07:38|36681.4
19:07:39|36681.4
19:07:40|36681.4
19:07:41|36681.4
19:07:42|36681.4
19:07:43|36674.96
19:07:45|36674.96
19:07:46|36671.63
19:07:47|36671.62
19:07:48|36671.62
19:07:49|36671.62
19:07:51|36671.62
19:07:52|36668.57
19:07:53|36668.56
19:07:54|36668.57
19:07:55|36671.62
19:07:56|36671.62
19:07:57|36671.62
19:07:58|36671.62
19:07:59|36671.62
19:08:00|36671.62
19:08:01|36671.62
19:08:02|36668.51
19:08:03|36668.51
19:08:05|36668.5
19:08:06|36668.5
19:08:07|36668.5
19:08:08|36668.5
19:08:09|36667.26
19:08:10|36667.26
19:08:11|36659.96
19:08:12|36659.96
19:08:13|36659.96
19:08:14|36659.96
19:08:15|36659.96
19:08:16|36667.37
19:08:17|36667.36
19:08:18|36667.36
19:08:18|36667.36
19:08:20|36667.36
19:08:21|36667.36
19:08:22|36667.36
19:08:22|36659.3
19:08:24|36659.3
19:08:25|36650.51
19:08:26|36653.89
19:08:27|36655.64
19:08:27|36655.64
19:08:29|36655.71
19:08:31|36671.48
19:08:31|36671.48
19:08:33|36671.48
19:08:34|36671.48
19:08:35|36671.48
19:08:36|36671.64
19:08:37|36673.41
19:08:38|36673.41
19:08:39|36673.41
19:08:40|36673.41
19:08:41|36675.07
19:08:42|36675.07
19:08:43|36683.14
19:08:44|36683.14
19:08:45|36683.14
19:08:47|36683.14
19:08:47|36683.14
19:08:48|36703.04
19:08:49|36700.55
19:08:51|36700.55
19:08:53|36695.
19:08:53|36695.
19:08:54|36695.01
19:08:56|36695.01
19:08:58|36695.
19:08:58|36695.
19:08:59|36695.
19:09:00|36695.
19:09:01|36695.
19:09:03|36688.73
19:09:04|36688.73
19:09:04|36688.73
19:09:06|36688.73
19:09:07|36688.73
19:09:08|36688.73
19:09:09|36688.73
19:09:10|36682.43
19:09:11|36675.01
19:09:12|36675.01
19:09:14|36688.31
19:09:14|36688.32
19:09:15|36688.32
19:09:17|36688.32
19:09:18|36685.3
19:09:19|36690.93
19:09:20|36690.93
19:09:21|36690.93
19:09:22|36693.8
19:09:23|36693.8
19:09:24|36693.8
19:09:25|36693.8
19:09:26|36693.8
19:09:27|36693.8
19:09:28|36693.8
19:09:28|36693.8
19:09:30|36690.94
19:09:31|36690.94
19:09:32|36690.94
19:09:33|36690.94
19:09:34|36690.94
19:09:35|36690.94
19:09:36|36690.94
19:09:37|36690.93
19:09:38|36690.93
19:09:39|36690.93
19:09:40|36690.93
19:09:41|36690.93
19:09:42|36690.93
19:09:43|36690.93
19:09:44|36685.79
19:09:45|36692.83
19:09:46|36692.83
19:09:48|36692.83
19:09:49|36692.83
19:09:50|36687.03
19:09:51|36687.03
19:09:52|36687.03
19:09:54|36687.03
19:09:55|36687.03
19:09:56|36690.87
19:09:57|36690.87
19:09:58|36690.87
19:09:58|36690.87
19:10:00|36690.87
19:10:01|36689.96
19:10:02|36689.96
19:10:03|36689.96
19:10:03|36692.67
19:10:05|36692.67
19:10:06|36693.87
19:10:07|36693.87
19:10:08|36693.87
19:10:09|36693.87
19:10:09|36693.87
19:10:11|36693.87
19:10:12|36693.87
19:10:13|36693.87
19:10:14|36693.87
19:10:15|36693.87
19:10:16|36693.87
19:10:17|36693.87
19:10:17|36693.87
19:10:19|36693.87
19:10:20|36693.87
19:10:20|36693.87
19:10:22|36694.71
19:10:22|36694.71
19:10:24|36693.95
19:10:25|36693.95
19:10:26|36696.78
19:10:27|36696.78
19:10:28|36697.86
19:10:29|36703.01
19:10:30|36703.09
19:10:30|36703.09
19:10:32|36703.09
19:10:33|36703.09
19:10:34|36703.09
19:10:35|36703.09
19:10:36|36703.09
19:10:37|36703.09
19:10:38|36703.09
19:10:40|36703.01
19:10:40|36703.01
19:10:41|36703.01
19:10:42|36700.55
19:10:43|36700.55
19:10:44|36706.08
19:10:45|36706.08
19:10:46|36706.08
19:10:48|36706.04
19:10:50|36706.04
19:10:50|36706.04
19:10:52|36706.04
19:10:53|36706.04
19:10:55|36706.04
19:10:56|36706.04
19:10:57|36706.04
19:10:58|36706.04
19:10:59|36706.04
19:11:00|36706.04
19:11:01|36700.72
19:11:02|36688.85
19:11:03|36690.71
19:11:04|36690.71
19:11:05|36694.48
19:11:06|36694.48
19:11:07|36694.52
19:11:08|36694.52
19:11:09|36694.52
19:11:10|36694.59
19:11:11|36694.59
19:11:12|36694.59
19:11:13|36709.96
19:11:14|36709.96
19:11:15|36704.32
19:11:16|36704.32
19:11:17|36704.32
19:11:18|36704.32
19:11:19|36704.32
19:11:20|36700.44
19:11:21|36700.44
19:11:22|36700.44
19:11:23|36700.44
19:11:24|36700.44
19:11:25|36700.44
19:11:26|36700.44
19:11:27|36700.44
19:11:28|36700.44
19:11:29|36700.44
19:11:30|36700.44
19:11:31|36700.44
19:11:32|36700.44
19:11:33|36700.44
19:11:34|36700.44
19:11:35|36700.44
19:11:36|36700.44
19:11:37|36700.44
19:11:38|36700.44
19:11:39|36700.44
19:11:40|36700.44
19:11:41|36700.44
19:11:42|36700.44
19:11:43|36700.44
19:11:44|36702.23
19:11:45|36702.23
19:11:46|36702.23
19:11:47|36702.23
19:11:48|36702.23
19:11:50|36702.23
19:11:51|36702.23
19:11:52|36702.23
19:11:53|36702.23
19:11:54|36702.23
19:11:55|36702.23
19:11:56|36702.23
19:11:57|36702.23
19:11:58|36702.23
19:11:59|36702.23
19:12:01|36702.23
19:12:01|36702.23
19:12:03|36702.23
19:12:03|36702.23
19:12:05|36702.23
19:12:06|36689.88
19:12:07|36692.98
19:12:07|36692.97
19:12:09|36692.97
19:12:10|36692.97
19:12:10|36692.97
19:12:12|36692.97
19:12:13|36707.75
19:12:13|36707.76
19:12:14|36710.79
19:12:15|36710.72
19:12:17|36710.72
19:12:18|36710.72
19:12:18|36710.72
19:12:20|36710.72
19:12:20|36710.65
19:12:22|36706.74
19:12:22|36706.74
19:12:24|36706.74
19:12:24|36706.74
19:12:25|36703.63
19:12:26|36699.95
19:12:27|36699.95
19:12:29|36699.95
19:12:29|36699.95
19:12:30|36699.95
19:12:31|36699.95
19:12:32|36699.95
19:12:33|36700.01
19:12:35|36700.01
19:12:35|36700.01
19:12:37|36700.01
19:12:37|36700.01
19:12:39|36710.83
19:12:40|36729.21
19:12:40|36756.39
19:12:42|36730.27
19:12:43|36732.23
19:12:44|36738.64
19:12:45|36734.07
19:12:46|36734.07
19:12:47|36728.43
19:12:48|36728.16
19:12:49|36723.3
19:12:51|36723.23
19:12:52|36719.98
19:12:53|36717.76
19:12:54|36717.76
19:12:55|36717.76
19:12:56|36713.9
19:12:58|36712.5
19:12:59|36712.5
19:12:59|36711.68
19:13:01|36709.57
19:13:02|36712.98
19:13:02|36712.98
19:13:04|36712.98
19:13:05|36713.89
19:13:06|36713.89
19:13:07|36713.89
19:13:08|36713.89
19:13:08|36713.89
19:13:10|36713.89
19:13:10|36713.89
19:13:11|36713.89
19:13:13|36716.13
19:13:14|36716.13
19:13:15|36716.13
19:13:16|36716.12
19:13:17|36716.12
19:13:18|36716.12
19:13:19|36716.12
19:13:20|36716.12
19:13:22|36716.12
19:13:23|36716.2
19:13:24|36716.2
19:13:25|36716.2
19:13:25|36716.2
19:13:27|36716.2
19:13:27|36716.2
19:13:28|36716.2
19:13:29|36716.2
19:13:31|36716.2
19:13:32|36716.16
19:13:33|36716.16
19:13:34|36716.16
19:13:35|36716.16
19:13:36|36716.16
19:13:37|36716.17
19:13:38|36716.17
19:13:39|36716.17
19:13:40|36716.17
19:13:42|36716.17
19:13:42|36716.17
19:13:43|36716.17
19:13:44|36716.17
19:13:45|36716.17
19:13:46|36714.38
19:13:47|36714.37
19:13:49|36714.37
19:13:50|36709.2
19:13:51|36709.2
19:13:52|36709.2
19:13:54|36709.2
19:13:55|36709.2
19:13:56|36709.2
19:13:57|36709.2
19:13:59|36709.2
19:13:59|36709.2
19:14:01|36709.2
19:14:02|36709.2
19:14:03|36730.58
19:14:04|36730.58
19:14:05|36732.62
19:14:06|36711.65
19:14:07|36711.65
19:14:08|36711.65
19:14:09|36711.65
19:14:10|36711.65
19:14:11|36711.65
19:14:12|36711.65
19:14:13|36711.65
19:14:14|36711.65
19:14:15|36711.65
19:14:16|36711.65
19:14:17|36711.65
19:14:18|36711.65
19:14:19|36713.55
19:14:20|36713.55
19:14:21|36713.55
19:14:22|36713.55
19:14:23|36713.55
19:14:24|36713.55
19:14:25|36715.48
19:14:26|36715.48
19:14:27|36715.48
19:14:28|36715.48
19:14:29|36719.64
19:14:30|36719.64
19:14:31|36719.64
19:14:32|36719.64
19:14:34|36719.64
19:14:35|36719.64
19:14:36|36719.64
19:14:37|36719.64
19:14:38|36719.61
19:14:39|36719.6
19:14:39|36719.6
19:14:40|36719.6
19:14:41|36719.6
19:14:42|36715.5
19:14:44|36715.5
19:14:45|36715.5
19:14:46|36715.5
19:14:47|36715.5
19:14:47|36715.5
19:14:48|36715.5
19:14:50|36717.37
19:14:51|36717.37
19:14:52|36717.37
19:14:53|36717.37
19:14:55|36709.
19:14:56|36709.
19:14:57|36709.
19:14:58|36709.
19:14:59|36709.
19:15:00|36709.
19:15:02|36709.
19:15:03|36709.
19:15:04|36699.06
19:15:05|36708.9
19:15:06|36717.36
19:15:07|36717.36
19:15:08|36717.36
19:15:09|36713.73
19:15:10|36717.36
19:15:11|36717.36
19:15:12|36713.73
19:15:13|36699.46
19:15:14|36699.46
19:15:15|36699.46
19:15:16|36699.46
19:15:17|36703.44
19:15:18|36703.44
19:15:19|36703.44
19:15:20|36703.44
19:15:21|36714.74
19:15:22|36714.74
19:15:23|36714.74
19:15:24|36717.37
19:15:25|36717.37
19:15:26|36717.37
19:15:27|36717.37
19:15:28|36722.6
19:15:29|36728.59
19:15:30|36728.59
19:15:31|36728.59
19:15:32|36728.59
19:15:33|36728.59
19:15:34|36728.54
19:15:35|36728.54
19:15:36|36728.54
19:15:37|36728.54
19:15:38|36728.54
19:15:39|36728.54
19:15:40|36728.54
19:15:42|36728.58
19:15:42|36728.58
19:15:44|36728.58
19:15:45|36728.58
19:15:46|36728.58
19:15:47|36728.58
19:15:47|36728.58
19:15:49|36728.52
19:15:50|36728.52
19:15:51|36728.52
19:15:53|36728.52
19:15:54|36728.52
19:15:56|36728.52
19:15:57|36728.52
19:15:58|36728.52
19:15:59|36728.52
19:16:00|36728.52
19:16:01|36728.59
19:16:02|36728.59
19:16:03|36728.59
19:16:04|36728.59
19:16:05|36728.59
19:16:07|36728.59
19:16:08|36728.59
19:16:09|36728.59
19:16:10|36734.15
19:16:11|36734.15
19:16:12|36734.15
19:16:12|36734.15
19:16:14|36734.15
19:16:15|36734.15
19:16:16|36734.15
19:16:17|36734.15
19:16:18|36734.15
19:16:18|36730.49
19:16:20|36730.49
19:16:21|36730.49
19:16:22|36730.49
19:16:23|36730.49
19:16:24|36730.49
19:16:25|36730.49
19:16:26|36730.49
19:16:27|36730.49
19:16:28|36730.49
19:16:29|36730.49
19:16:30|36730.49
19:16:31|36730.49
19:16:32|36730.49
19:16:33|36730.49
19:16:34|36730.49
19:16:35|36732.37
19:16:37|36739.48
19:16:39|36739.48
19:16:39|36738.21
19:16:41|36738.18
19:16:42|36738.18
19:16:42|36732.87
19:16:44|36732.87
19:16:45|36732.87
19:16:46|36732.87
19:16:47|36732.87
19:16:49|36732.87
19:16:50|36734.76
19:16:50|36734.76
19:16:51|36734.76
19:16:52|36734.76
19:16:53|36734.76
19:16:55|36734.76
19:16:55|36734.76
19:16:56|36734.76
19:16:58|36734.76
19:16:59|36734.76
19:17:00|36734.75
19:17:02|36734.75
19:17:02|36734.75
19:17:04|36734.75
19:17:05|36734.75
19:17:06|36736.59
19:17:07|36736.59
19:17:07|36736.59
19:17:08|36736.59
19:17:09|36736.59
19:17:10|36736.59
19:17:11|36736.59
19:17:12|36736.59
19:17:13|36736.57
19:17:14|36736.57
19:17:16|36736.57
19:17:16|36736.57
19:17:18|36739.13
19:17:19|36739.13
19:17:20|36742.72
19:17:21|36745.88
19:17:22|36745.88
19:17:23|36745.88
19:17:24|36745.88
19:17:25|36736.84
19:17:26|36736.84
19:17:27|36736.84
19:17:28|36736.84
19:17:29|36736.84
19:17:30|36736.84
19:17:31|36736.84
19:17:32|36736.84
19:17:33|36736.84
19:17:34|36736.84
19:17:35|36736.84
19:17:36|36736.84
19:17:37|36736.84
19:17:39|36736.84
19:17:39|36736.84
19:17:40|36736.84
19:17:41|36736.84
19:17:42|36742.41
19:17:44|36743.59
19:17:44|36743.59
19:17:46|36743.59
19:17:47|36743.59
19:17:48|36743.59
19:17:49|36743.59
19:17:50|36743.61
19:17:51|36743.61
19:17:52|36745.
19:17:53|36745.
19:17:54|36745.
19:17:55|36745.
19:17:57|36745.
19:17:58|36745.
19:17:59|36743.62
19:18:00|36743.63
19:18:02|36743.63
19:18:04|36740.01
19:18:04|36743.39
19:18:05|36743.39
19:18:06|36743.39
19:18:07|36743.39
19:18:08|36743.39
19:18:09|36743.39
19:18:11|36743.39
19:18:12|36743.39
19:18:13|36745.24
19:18:14|36748.98
19:18:15|36748.98
19:18:16|36748.98
19:18:17|36748.98
19:18:18|36748.98
19:18:19|36748.98
19:18:20|36748.98
19:18:21|36748.98
19:18:22|36748.98
19:18:23|36748.98
19:18:24|36748.98
19:18:25|36748.98
19:18:26|36746.6
19:18:27|36746.6
19:18:28|36746.6
19:18:29|36746.6
19:18:30|36746.6
19:18:31|36746.6
19:18:32|36746.6
19:18:33|36746.6
19:18:34|36746.6
19:18:35|36746.6
19:18:36|36746.6
19:18:37|36746.6
19:18:38|36746.6
19:18:39|36746.6
19:18:40|36746.6
19:18:41|36746.6
19:18:42|36746.6
19:18:43|36746.6
19:18:44|36740.
19:18:45|36740.
19:18:46|36740.
19:18:47|36740.
19:18:48|36740.
19:18:49|36740.
19:18:50|36740.
19:18:51|36740.
19:18:52|36740.
19:18:53|36740.
19:18:54|36740.
19:18:55|36744.68
19:18:57|36744.68
19:18:58|36744.68
19:18:59|36741.91
19:19:01|36741.91
19:19:02|36741.91
19:19:03|36741.91
19:19:04|36741.91
19:19:05|36746.31
19:19:07|36754.47
19:19:07|36754.47
19:19:08|36754.47
19:19:09|36754.47
19:19:10|36754.47
19:19:12|36754.47
19:19:12|36754.47
19:19:13|36754.47
19:19:14|36751.97
19:19:15|36749.98
19:19:16|36749.98
19:19:18|36749.98
19:19:19|36749.98
19:19:20|36749.99
19:19:21|36746.04
19:19:22|36746.05
19:19:22|36746.05
19:19:23|36746.05
19:19:25|36746.05
19:19:25|36746.05
19:19:26|36745.97
19:19:27|36745.97
19:19:29|36745.97
19:19:29|36745.97
19:19:30|36745.97
19:19:31|36745.97
19:19:32|36745.97
19:19:33|36745.65
19:19:34|36745.65
19:19:35|36745.65
19:19:37|36744.84
19:19:37|36744.84
19:19:39|36737.85
19:19:40|36737.85
19:19:42|36737.85
19:19:42|36741.64
19:19:43|36741.64
19:19:44|36741.64
19:19:46|36741.65
19:19:46|36741.65
19:19:48|36741.65
19:19:48|36741.65
19:19:50|36741.65
19:19:50|36741.65
19:19:52|36741.65
19:19:53|36743.48
19:19:54|36743.48
19:19:55|36743.48
19:19:55|36743.48
19:19:57|36746.04
19:19:59|36746.04
19:20:00|36746.04
19:20:01|36746.04
19:20:02|36746.04
19:20:03|36746.04
19:20:05|36746.04
19:20:06|36746.04
19:20:07|36746.04
19:20:08|36746.04
19:20:09|36746.04
19:20:10|36746.04
19:20:11|36746.04
19:20:12|36746.04
19:20:13|36741.95
19:20:14|36741.95
19:20:15|36745.65
19:20:16|36745.65
19:20:17|36745.65
19:20:18|36745.65
19:20:19|36745.65
19:20:20|36745.65
19:20:21|36745.66
19:20:22|36745.66
19:20:23|36745.66
19:20:24|36745.66
19:20:25|36745.66
19:20:26|36745.66
19:20:27|36745.66
19:20:28|36745.66
19:20:29|36745.66
19:20:30|36745.66
19:20:31|36745.66
19:20:32|36743.74
19:20:33|36743.74
19:20:34|36743.74
19:20:35|36739.79
19:20:36|36739.79
19:20:37|36739.8
19:20:38|36746.03
19:20:39|36746.03
19:20:40|36746.03
19:20:41|36746.03
19:20:42|36746.03
19:20:43|36746.03
19:20:44|36746.03
19:20:45|36743.57
19:20:46|36743.58
19:20:47|36743.58
19:20:48|36743.58
19:20:49|36743.58
19:20:50|36743.58
19:20:51|36743.58
19:20:52|36743.58
19:20:53|36743.58
19:20:54|36743.58
19:20:55|36743.58
19:20:56|36743.58
19:20:57|36743.58
19:20:59|36746.03
19:21:00|36746.03
19:21:01|36746.03
19:21:03|36748.93
19:21:04|36757.7
19:21:05|36756.13
19:21:06|36753.
19:21:06|36757.09
19:21:08|36757.09
19:21:09|36758.95
19:21:10|36758.95
19:21:11|36758.95
19:21:12|36758.95
19:21:13|36760.29
19:21:13|36760.29
19:21:15|36760.29
19:21:16|36760.29
19:21:16|36757.2
19:21:18|36757.2
19:21:19|36757.2
19:21:20|36757.2
19:21:21|36757.2
19:21:22|36757.2
19:21:23|36757.2
19:21:24|36757.2
19:21:24|36757.2
19:21:26|36757.2
19:21:27|36757.94
19:21:28|36757.94
19:21:29|36758.64
19:21:29|36762.12
19:21:30|36758.65
19:21:31|36758.65
19:21:33|36758.65
19:21:34|36758.65
19:21:35|36762.13
19:21:35|36762.13
19:21:37|36762.13
19:21:38|36762.13
19:21:39|36762.12
19:21:41|36762.12
19:21:42|36762.12
19:21:43|36751.01
19:21:43|36751.01
19:21:45|36751.01
19:21:46|36751.01
19:21:47|36751.01
19:21:48|36751.01
19:21:48|36751.01
19:21:50|36751.01
19:21:51|36751.01
19:21:51|36751.01
19:21:53|36751.01
19:21:54|36751.01
19:21:55|36751.01
19:21:56|36751.01
19:21:57|36751.01
19:21:58|36751.01
19:21:59|36757.38
19:22:00|36757.38
19:22:01|36757.38
19:22:02|36757.38
19:22:04|36757.38
19:22:05|36757.38
19:22:07|36757.39
19:22:08|36757.39
19:22:09|36757.39
19:22:10|36757.38
19:22:11|36757.38
19:22:12|36757.38
19:22:13|36761.59
19:22:15|36761.59
19:22:15|36763.47
19:22:16|36763.47
19:22:17|36763.47
19:22:18|36761.6
19:22:19|36765.01
19:22:20|36764.94
19:22:21|36761.06
19:22:22|36761.06
19:22:23|36761.79
19:22:24|36759.32
19:22:25|36759.32
19:22:26|36759.32
19:22:27|36759.32
19:22:28|36759.32
19:22:30|36759.32
19:22:31|36759.32
19:22:32|36759.32
19:22:32|36759.32
19:22:34|36759.32
19:22:36|36759.32
19:22:36|36759.32
19:22:37|36759.32
19:22:38|36759.33
19:22:39|36761.17
19:22:41|36763.23
19:22:42|36765.7
19:22:43|36765.7
19:22:45|36765.7
19:22:45|36765.7
19:22:46|36765.7
19:22:47|36764.83
19:22:48|36764.83
19:22:49|36764.83
19:22:50|36764.83
19:22:51|36764.83
19:22:52|36764.76
19:22:53|36764.76
19:22:54|36764.76
19:22:55|36764.76
19:22:56|36764.75
19:22:57|36764.75
19:22:58|36764.75
19:23:00|36764.75
19:23:02|36764.75
19:23:03|36763.86
19:23:04|36763.85
19:23:05|36763.85
19:23:07|36764.9
19:23:07|36764.9
19:23:08|36764.9
19:23:09|36764.9
19:23:10|36764.9
19:23:11|36755.17
19:23:12|36755.17
19:23:13|36754.28
19:23:14|36751.11
19:23:15|36743.4
19:23:16|36745.27
19:23:18|36745.27
19:23:19|36745.27
19:23:20|36745.27
19:23:21|36741.33
19:23:22|36741.33
19:23:23|36741.33
19:23:24|36741.33
19:23:25|36741.33
19:23:26|36741.33
19:23:27|36745.27
19:23:28|36741.71
19:23:30|36744.51
19:23:30|36744.51
19:23:31|36744.51
19:23:33|36745.28
19:23:33|36741.72
19:23:34|36741.72
19:23:35|36741.72
19:23:36|36741.71
19:23:37|36741.7
19:23:38|36741.7
19:23:39|36741.71
19:23:41|36741.71
19:23:42|36741.71
19:23:43|36738.08
19:23:44|36738.08
19:23:45|36738.08
19:23:46|36741.56
19:23:48|36735.86
19:23:48|36735.86
19:23:50|36735.95
19:23:51|36735.95
19:23:53|36735.95
19:23:53|36736.02
19:23:54|36736.02
19:23:55|36736.02
19:23:57|36736.02
19:23:58|36736.02
19:23:59|36739.83
19:24:00|36739.83
19:24:02|36739.83
19:24:03|36739.83
19:24:04|36739.83
19:24:05|36739.83
19:24:06|36739.84
19:24:07|36739.84
19:24:08|36736.16
19:24:09|36736.16
19:24:10|36735.93
19:24:11|36735.93
19:24:12|36735.93
19:24:13|36735.93
19:24:14|36735.93
19:24:15|36735.93
19:24:16|36735.93
19:24:17|36739.89
19:24:18|36739.89
19:24:19|36739.89
19:24:20|36739.89
19:24:21|36739.89
19:24:22|36739.89
19:24:23|36738.06
19:24:24|36738.57
19:24:25|36738.57
19:24:26|36738.57
19:24:27|36738.57
19:24:28|36738.57
19:24:29|36738.56
19:24:30|36738.56
19:24:31|36738.56
19:24:32|36733.64
19:24:33|36730.28
19:24:34|36724.96
19:24:35|36724.96
19:24:36|36724.96
19:24:37|36724.96
19:24:38|36724.96
19:24:39|36724.96
19:24:40|36716.42
19:24:41|36716.42
19:24:42|36716.42
19:24:43|36716.42
19:24:45|36718.35
19:24:46|36718.35
19:24:47|36710.97
19:24:48|36710.97
19:24:49|36713.17
19:24:50|36713.17
19:24:51|36713.17
19:24:52|36719.32
19:24:53|36713.17
19:24:53|36712.9
19:24:55|36712.9
19:24:56|36712.91
19:24:57|36710.93
19:24:58|36710.93
19:24:59|36711.29
19:25:00|36711.28
19:25:01|36711.28
19:25:02|36711.28
19:25:04|36710.93
19:25:05|36710.93
19:25:06|36710.93
19:25:08|36710.93
19:25:09|36711.28
19:25:10|36713.67
19:25:11|36721.13
19:25:12|36721.13
19:25:14|36721.13
19:25:14|36721.13
19:25:16|36721.13
19:25:17|36721.13
19:25:18|36721.14
19:25:19|36720.18
19:25:20|36720.18
19:25:21|36721.15
19:25:22|36718.37
19:25:23|36718.37
19:25:24|36721.14
19:25:25|36721.14
19:25:26|36721.14
19:25:27|36721.14
19:25:28|36721.14
19:25:29|36721.14
19:25:30|36721.14
19:25:31|36721.14
19:25:32|36721.14
19:25:33|36722.96
19:25:34|36722.96
19:25:35|36721.14
19:25:37|36721.15
19:25:38|36721.15
19:25:39|36721.15
19:25:39|36721.15
19:25:41|36721.15
19:25:41|36721.16
19:25:43|36721.15
19:25:45|36721.16
19:25:45|36721.16
19:25:46|36721.16
19:25:47|36724.15
19:25:48|36724.15
19:25:49|36724.15
19:25:50|36724.15
19:25:52|36721.17
19:25:53|36721.17
19:25:54|36721.17
19:25:55|36721.17
19:25:56|36721.17
19:25:57|36721.17
19:25:58|36721.18
19:25:59|36721.18
19:26:00|36721.18
19:26:01|36721.18
19:26:02|36721.18
19:26:03|36721.18
19:26:05|36721.18
19:26:06|36733.42
19:26:07|36725.58
19:26:08|36725.58
19:26:09|36725.58
19:26:10|36725.58
19:26:11|36725.58
19:26:12|36725.58
19:26:13|36725.58
19:26:14|36725.58
19:26:15|36733.42
19:26:17|36725.58
19:26:17|36725.58
19:26:18|36725.58
19:26:19|36725.58
19:26:20|36725.58
19:26:21|36725.58
19:26:22|36725.58
19:26:23|36725.58
19:26:24|36725.58
19:26:26|36725.58
19:26:28|36725.58
19:26:28|36725.58
19:26:29|36725.58
19:26:30|36725.58
19:26:31|36725.58
19:26:32|36725.58
19:26:34|36725.58
19:26:35|36733.43
19:26:36|36727.35
19:26:37|36727.35
19:26:38|36727.35
19:26:39|36727.35
19:26:40|36727.35
19:26:41|36727.35
19:26:42|36731.58
19:26:43|36731.58
19:26:45|36722.64
19:26:46|36722.64
19:26:46|36722.64
19:26:48|36722.64
19:26:49|36713.89
19:26:50|36713.89
19:26:52|36713.8
19:26:52|36713.8
19:26:54|36713.8
19:26:54|36713.8
19:26:55|36713.8
19:26:56|36713.8
19:26:57|36710.94
19:26:58|36710.93
19:27:00|36710.93
19:27:01|36710.93
19:27:02|36713.81
19:27:03|36713.81
19:27:04|36713.81
19:27:05|36713.81
19:27:06|36713.81
19:27:07|36713.81
19:27:09|36708.25
19:27:10|36708.29
19:27:10|36708.29
19:27:11|36708.29
19:27:13|36708.29
19:27:13|36708.29
19:27:15|36710.11
19:27:15|36710.11
19:27:16|36710.11
19:27:18|36710.11
19:27:19|36710.11
19:27:20|36710.11
19:27:21|36710.11
19:27:22|36710.11
19:27:23|36710.11
19:27:24|36706.47
19:27:26|36710.11
19:27:26|36710.11
19:27:28|36710.12
19:27:29|36710.12
19:27:30|36712.32
19:27:31|36717.
19:27:32|36717.
19:27:33|36717.
19:27:34|36717.
19:27:35|36725.88
19:27:36|36721.65
19:27:37|36721.65
19:27:38|36721.65
19:27:39|36714.24
19:27:40|36704.6
19:27:41|36704.6
19:27:42|36704.6
19:27:43|36704.6
19:27:44|36704.6
19:27:45|36704.61
19:27:46|36704.61
19:27:47|36704.61
19:27:48|36704.6
19:27:49|36704.6
19:27:51|36704.61
19:27:52|36704.61
19:27:53|36704.61
19:27:54|36704.6
19:27:55|36712.57
19:27:56|36712.57
19:27:57|36712.57
19:27:58|36712.57
19:27:59|36712.57
19:28:00|36712.57
19:28:02|36716.92
19:28:02|36716.92
19:28:04|36704.61
19:28:05|36704.61
19:28:06|36704.61
19:28:07|36704.61
19:28:08|36704.61
19:28:09|36704.61
19:28:10|36704.61
19:28:11|36704.61
19:28:11|36704.61
19:28:13|36704.61
19:28:14|36704.61
19:28:15|36704.61
19:28:16|36707.35
19:28:17|36707.35
19:28:18|36707.35
19:28:19|36707.35
19:28:20|36707.35
19:28:21|36722.73
19:28:22|36722.73
19:28:23|36722.73
19:28:24|36722.73
19:28:25|36722.73
19:28:26|36722.28
19:28:27|36716.35
19:28:28|36725.87
19:28:29|36732.12
19:28:30|36741.41
19:28:31|36741.41
19:28:32|36748.04
19:28:34|36742.32
19:28:34|36742.32
19:28:35|36742.32
19:28:36|36742.32
19:28:37|36742.32
19:28:38|36742.32
19:28:39|36747.96
19:28:40|36747.96
19:28:41|36747.96
19:28:42|36747.96
19:28:43|36747.96
19:28:44|36747.96
19:28:45|36748.86
19:28:46|36748.86
19:28:48|36748.86
19:28:50|36748.85
19:28:50|36748.85
19:28:51|36748.85
19:28:52|36748.85
19:28:53|36748.85
19:28:54|36748.85
19:28:55|36748.85
19:28:56|36748.85
19:28:58|36748.85
19:28:59|36748.85
19:29:00|36748.85
19:29:01|36748.85
19:29:02|36748.85
19:29:03|36748.85
19:29:04|36748.85
19:29:05|36748.85
19:29:07|36748.85
19:29:07|36748.85
19:29:08|36748.85
19:29:09|36748.85
19:29:10|36748.85
19:29:12|36748.86
19:29:13|36748.86
19:29:14|36748.86
19:29:15|36748.86
19:29:17|36743.39
19:29:17|36743.38
19:29:18|36743.38
19:29:20|36743.38
19:29:21|36743.38
19:29:22|36745.27
19:29:23|36745.27
19:29:24|36743.51
19:29:25|36743.51
19:29:26|36743.51
19:29:27|36743.51
19:29:28|36743.51
19:29:29|36743.51
19:29:30|36743.51
19:29:31|36743.51
19:29:32|36743.51
19:29:33|36743.51
19:29:34|36745.34
19:29:35|36745.34
19:29:36|36747.63
19:29:37|36747.63
19:29:38|36747.63
19:29:39|36747.63
19:29:40|36747.63
19:29:40|36747.63
19:29:42|36747.63
19:29:43|36747.63
19:29:44|36747.63
19:29:45|36747.63
19:29:46|36747.63
19:29:47|36747.63
19:29:49|36747.63
19:29:50|36747.63
19:29:50|36747.62
19:29:51|36747.62
19:29:53|36747.62
19:29:54|36747.62
19:29:55|36747.63
19:29:56|36747.62
19:29:57|36747.62
19:29:58|36747.62
19:29:59|36747.62
19:30:00|36747.62
19:30:01|36747.62
19:30:02|36747.62
19:30:03|36747.62
19:30:04|36747.62
19:30:05|36747.62
19:30:06|36747.62
19:30:08|36748.86
19:30:09|36748.86
19:30:10|36748.86
19:30:11|36748.86
19:30:12|36748.86
19:30:13|36747.33
19:30:14|36747.33
19:30:15|36747.33
19:30:16|36747.33
19:30:17|36747.33
19:30:18|36747.33
19:30:20|36747.33
19:30:20|36747.33
19:30:22|36733.98
19:30:22|36726.42
19:30:23|36723.37
19:30:25|36723.44
19:30:25|36723.44
19:30:26|36723.44
19:30:28|36723.44
19:30:28|36723.44
19:30:30|36723.44
19:30:31|36723.44
19:30:32|36723.44
19:30:33|36723.44
19:30:33|36723.44
19:30:35|36728.74
19:30:36|36728.74
19:30:37|36728.74
19:30:38|36728.74
19:30:39|36728.74
19:30:40|36728.74
19:30:41|36728.74
19:30:42|36728.74
19:30:43|36728.74
19:30:44|36728.74
19:30:45|36728.74
19:30:46|36728.74
19:30:47|36728.74
19:30:48|36728.74
19:30:49|36728.74
19:30:50|36728.74
19:30:51|36728.74
19:30:52|36728.74
19:30:53|36728.74
19:30:54|36728.64
19:30:55|36728.64
19:30:56|36728.64
19:30:57|36728.64
19:30:58|36728.64
19:30:59|36728.64
19:31:00|36728.64
19:31:01|36728.65
19:31:02|36728.64
19:31:03|36728.65
19:31:05|36728.64
19:31:06|36728.64
19:31:07|36728.64
19:31:07|36728.65
19:31:09|36731.16
19:31:10|36731.16
19:31:11|36731.16
19:31:12|36731.16
19:31:13|36731.16
19:31:15|36728.64
19:31:16|36728.64
19:31:17|36728.64
19:31:17|36728.64
19:31:19|36728.64
19:31:20|36728.64
19:31:20|36728.64
19:31:21|36728.64
19:31:23|36728.64
19:31:23|36728.64
19:31:24|36728.64
19:31:25|36728.64
19:31:27|36728.64
19:31:28|36728.64
19:31:30|36728.64
19:31:31|36728.64
19:31:32|36728.64
19:31:33|36737.89
19:31:33|36737.89
19:31:34|36737.89
19:31:36|36737.89
19:31:37|36737.89
19:31:37|36733.89
19:31:38|36733.89
19:31:39|36733.89
19:31:41|36733.89
19:31:42|36733.89
19:31:43|36733.89
19:31:44|36733.89
19:31:44|36733.89
19:31:45|36733.89
19:31:46|36733.89
19:31:48|36733.89
19:31:49|36733.89
19:31:49|36733.89
19:31:50|36733.89
19:31:52|36733.89
19:31:53|36733.89
19:31:53|36733.89
19:31:54|36733.89
19:31:56|36733.89
19:31:56|36733.89
19:31:57|36733.89
19:31:59|36733.89
19:31:59|36733.89
19:32:01|36733.89
19:32:01|36736.84
19:32:03|36736.84
19:32:03|36736.84
19:32:04|36736.84
19:32:05|36736.84
19:32:06|36736.84
19:32:08|36736.84
19:32:08|36736.84
19:32:09|36736.84
19:32:11|36736.84
19:32:11|36738.38
19:32:13|36738.35
19:32:15|36738.34
19:32:16|36738.34
19:32:17|36738.34
19:32:19|36738.34
19:32:20|36738.34
19:32:20|36732.06
19:32:21|36731.08
19:32:22|36731.08
19:32:23|36731.08
19:32:25|36731.08
19:32:26|36735.6
19:32:27|36735.6
19:32:28|36725.01
19:32:28|36725.08
19:32:30|36725.08
19:32:31|36725.08
19:32:32|36725.01
19:32:32|36725.01
19:32:34|36725.01
19:32:34|36725.01
19:32:35|36725.
19:32:36|36725.
19:32:38|36724.89
19:32:39|36723.36
19:32:40|36723.36
19:32:41|36715.92
19:32:41|36715.92
19:32:43|36715.92
19:32:43|36715.9
19:32:44|36715.9
19:32:46|36715.91
19:32:46|36715.91
19:32:47|36715.91
19:32:49|36715.91
19:32:50|36715.91
19:32:50|36715.91
19:32:52|36715.91
19:32:52|36715.91
19:32:54|36715.91
19:32:55|36715.91
19:32:55|36715.91
19:32:56|36715.91
19:32:58|36715.91
19:32:59|36715.91
19:32:59|36715.91
19:33:01|36715.91
19:33:01|36715.91
19:33:02|36715.91
19:33:03|36715.91
19:33:04|36715.91
19:33:05|36723.63
19:33:07|36723.63
19:33:08|36723.63
19:33:09|36723.63
19:33:10|36723.63
19:33:11|36723.63
19:33:12|36723.63
19:33:13|36723.63
19:33:14|36723.63
19:33:16|36723.63
19:33:16|36723.63
19:33:18|36723.63
19:33:19|36724.62
19:33:21|36724.62
19:33:22|36724.62
19:33:23|36724.62
19:33:24|36724.62
19:33:25|36722.93
19:33:26|36712.22
19:33:27|36714.07
19:33:28|36714.07
19:33:29|36714.07
19:33:30|36714.07
19:33:31|36714.07
19:33:32|36714.07
19:33:33|36714.07
19:33:34|36714.07
19:33:35|36714.07
19:33:36|36714.07
19:33:37|36714.07
19:33:38|36714.07
19:33:39|36714.07
19:33:40|36714.11
19:33:41|36714.11
19:33:42|36714.11
19:33:43|36714.11
19:33:44|36714.1
19:33:45|36714.1
19:33:46|36714.1
19:33:47|36714.1
19:33:48|36714.1
19:33:49|36714.11
19:33:50|36714.11
19:33:51|36714.11
19:33:52|36714.11
19:33:53|36714.11
19:33:54|36714.11
19:33:55|36714.11
19:33:56|36714.11
19:33:57|36714.11
19:33:58|36714.11
19:34:00|36714.11
19:34:01|36714.11
19:34:02|36714.11
19:34:02|36714.14
19:34:03|36714.14
19:34:05|36714.14
19:34:06|36714.14
19:34:06|36714.14
19:34:08|36714.14
19:34:09|36714.14
19:34:09|36714.14
19:34:11|36714.15
19:34:13|36714.15
19:34:14|36714.15
19:34:15|36714.15
19:34:16|36715.9
19:34:18|36716.29
19:34:19|36716.29
19:34:20|36716.29
19:34:22|36716.29
19:34:22|36720.27
19:34:24|36710.
19:34:25|36710.
19:34:26|36709.3
19:34:27|36709.3
19:34:28|36709.3
19:34:29|36709.3
19:34:29|36709.3
19:34:31|36709.3
19:34:32|36709.3
19:34:33|36713.99
19:34:34|36713.99
19:34:35|36713.99
19:34:36|36713.99
19:34:37|36713.99
19:34:37|36713.99
19:34:39|36713.99
19:34:40|36713.99
19:34:41|36713.99
19:34:42|36713.99
19:34:43|36713.99
19:34:44|36705.
19:34:45|36705.
19:34:46|36705.
19:34:46|36705.
19:34:48|36705.
19:34:49|36713.89
19:34:50|36713.89
19:34:50|36713.89
19:34:53|36713.89
19:34:53|36718.58
19:34:55|36718.58
19:34:56|36718.58
19:34:57|36718.58
19:34:58|36718.58
19:35:00|36718.58
19:35:01|36718.58
19:35:01|36718.58
19:35:03|36723.62
19:35:04|36723.62
19:35:05|36723.62
19:35:06|36723.62
19:35:07|36723.62
19:35:08|36723.62
19:35:09|36723.62
19:35:10|36723.62
19:35:11|36723.62
19:35:13|36723.62
19:35:14|36723.62
19:35:16|36723.62
19:35:16|36723.62
19:35:18|36723.62
19:35:19|36723.62
19:35:20|36723.63
19:35:22|36723.63
19:35:22|36723.63
19:35:23|36723.63
19:35:24|36723.63
19:35:25|36723.63
19:35:27|36723.63
19:35:28|36723.63
19:35:29|36723.63
19:35:30|36723.63
19:35:31|36723.63
19:35:32|36723.63
19:35:33|36723.63
19:35:34|36723.56
19:35:35|36723.55
19:35:36|36723.55
19:35:38|36723.54
19:35:38|36723.54
19:35:39|36723.54
19:35:40|36723.54
19:35:41|36723.54
19:35:42|36723.54
19:35:43|36723.54
19:35:45|36723.54
19:35:45|36723.54
19:35:46|36723.54
19:35:47|36723.54
19:35:48|36723.54
19:35:49|36723.54
19:35:50|36723.54
19:35:51|36719.95
19:35:52|36711.27
19:35:53|36718.1
19:35:54|36718.1
19:35:56|36718.1
19:35:56|36718.1
19:35:58|36718.1
19:35:58|36718.1
19:36:00|36717.04
19:36:01|36717.04
19:36:02|36717.04
19:36:03|36717.04
19:36:04|36717.04
19:36:05|36719.6
19:36:06|36719.6
19:36:07|36719.6
19:36:08|36719.6
19:36:09|36719.6
19:36:10|36719.6
19:36:11|36719.6
19:36:12|36719.6
19:36:14|36719.6
19:36:15|36719.6
19:36:16|36719.6
19:36:17|36723.63
19:36:18|36723.63
19:36:19|36723.63
19:36:21|36723.62
19:36:21|36723.62
19:36:23|36723.62
19:36:24|36723.62
19:36:25|36723.62
19:36:27|36723.62
19:36:27|36723.62
19:36:28|36723.62
19:36:29|36723.62
19:36:31|36723.62
19:36:32|36723.62
19:36:33|36722.16
19:36:34|36722.16
19:36:35|36722.16
19:36:36|36722.16
19:36:37|36722.16
19:36:38|36722.16
19:36:39|36722.16
19:36:40|36722.16
19:36:41|36722.16
19:36:42|36723.63
19:36:43|36723.63
19:36:44|36723.63
19:36:45|36723.63
19:36:46|36722.16
19:36:47|36722.16
19:36:48|36722.16
19:36:49|36722.16
19:36:50|36722.16
19:36:51|36722.16
19:36:52|36722.16
19:36:53|36722.16
19:36:54|36722.16
19:36:55|36723.62
19:36:56|36720.33
19:36:57|36720.33
19:36:58|36720.33
19:36:59|36720.33
19:37:00|36720.33
19:37:01|36720.33
19:37:02|36720.33
19:37:03|36720.33
19:37:04|36720.33
19:37:05|36720.33
19:37:06|36720.33
19:37:07|36720.33
19:37:08|36720.33
19:37:09|36720.33
19:37:10|36720.33
19:37:11|36723.69
19:37:12|36723.69
19:37:13|36720.33
19:37:15|36720.33
19:37:16|36720.33
19:37:17|36720.33
19:37:18|36720.33
19:37:19|36720.33
19:37:20|36720.33
19:37:21|36720.33
19:37:23|36720.33
19:37:24|36720.33
19:37:25|36720.33
19:37:26|36720.33
19:37:27|36720.33
19:37:28|36720.33
19:37:29|36720.34
19:37:30|36720.34
19:37:31|36720.34
19:37:32|36720.34
19:37:34|36720.34
19:37:34|36720.34
19:37:36|36723.69
19:37:36|36723.69
19:37:37|36723.69
19:37:39|36723.69
19:37:40|36723.7
19:37:41|36723.7
19:37:41|36723.69
19:37:43|36723.7
19:37:43|36723.7
19:37:45|36723.69
19:37:45|36723.69
19:37:46|36723.69
19:37:47|36723.69
19:37:49|36723.65
19:37:50|36723.65
19:37:51|36723.64
19:37:52|36723.64
19:37:53|36722.68
19:37:54|36723.6
19:37:55|36723.6
19:37:56|36723.6
19:37:57|36723.6
19:37:59|36720.34
19:37:59|36720.34
19:38:01|36723.58
19:38:02|36723.58
19:38:02|36723.58
19:38:04|36723.58
19:38:04|36723.58
19:38:05|36723.58
19:38:07|36723.57
19:38:08|36723.57
19:38:08|36723.57
19:38:10|36723.57
19:38:10|36723.57
19:38:11|36723.58
19:38:13|36723.58
19:38:13|36723.58
19:38:15|36723.58
19:38:17|36723.58
19:38:17|36723.57
19:38:19|36723.57
19:38:20|36723.58
19:38:21|36723.58
19:38:22|36723.58
19:38:23|36723.58
19:38:24|36723.58
19:38:26|36723.58
19:38:27|36723.58
19:38:28|36723.69
19:38:29|36723.57
19:38:30|36723.57
19:38:31|36723.57
19:38:32|36723.57
19:38:33|36723.57
19:38:34|36723.57
19:38:35|36723.57
19:38:36|36723.57
19:38:37|36723.57
19:38:38|36723.57
19:38:39|36723.58
19:38:40|36723.58
19:38:41|36723.58
19:38:42|36723.58
19:38:43|36723.57
19:38:44|36723.57
19:38:45|36723.57
19:38:46|36723.57
19:38:47|36723.58
19:38:48|36721.36
19:38:49|36721.36
19:38:50|36721.36
19:38:51|36723.68
19:38:52|36723.68
19:38:53|36723.68
19:38:54|36723.68
19:38:55|36723.68
19:38:56|36723.68
19:38:57|36723.68
19:38:58|36723.68
19:38:59|36723.69
19:39:00|36723.69
19:39:01|36723.59
19:39:02|36723.59
19:39:03|36723.59
19:39:04|36723.59
19:39:05|36723.68
19:39:06|36723.68
19:39:07|36723.68
19:39:08|36723.68
19:39:09|36723.68
19:39:10|36723.68
19:39:11|36723.68
19:39:12|36724.53
19:39:13|36724.53
19:39:14|36724.53
19:39:15|36724.53
19:39:16|36724.53
19:39:17|36724.53
19:39:18|36724.53
19:39:20|36724.53
19:39:21|36724.53
19:39:22|36724.52
19:39:23|36724.52
19:39:23|36724.52
19:39:25|36724.53
19:39:25|36724.53
19:39:27|36724.53
19:39:28|36724.53
19:39:28|36724.53
19:39:30|36724.53
19:39:31|36724.53
19:39:32|36724.53
19:39:33|36724.53
19:39:34|36724.53
19:39:35|36724.85
19:39:36|36724.86
19:39:37|36724.86
19:39:38|36724.86
19:39:39|36724.86
19:39:40|36724.86
19:39:41|36724.86
19:39:42|36724.86
19:39:43|36724.86
19:39:44|36724.53
19:39:45|36724.53
19:39:46|36724.53
19:39:47|36724.53
19:39:48|36724.53
19:39:49|36724.53
19:39:50|36716.67
19:39:51|36705.
19:39:52|36705.
19:39:53|36701.52
19:39:54|36701.52
19:39:55|36701.52
19:39:55|36705.01
19:39:57|36701.54
19:39:58|36701.54
19:39:59|36701.54
19:40:01|36701.54
19:40:02|36701.54
19:40:03|36701.54
19:40:05|36701.55
19:40:05|36701.55
19:40:06|36701.55
19:40:08|36701.55
19:40:09|36701.55
19:40:10|36701.55
19:40:10|36701.55
19:40:12|36701.55
19:40:14|36705.47
19:40:14|36705.47
19:40:15|36707.3
19:40:17|36707.3
19:40:18|36713.35
19:40:20|36706.8
19:40:21|36706.8
19:40:22|36706.8
19:40:23|36706.8
19:40:24|36706.8
19:40:25|36706.8
19:40:26|36706.8
19:40:27|36713.
19:40:28|36713.
19:40:29|36713.
19:40:30|36713.
19:40:31|36713.
19:40:32|36713.
19:40:34|36713.
19:40:36|36713.
19:40:37|36713.
19:40:38|36713.
19:40:39|36713.
19:40:40|36713.
19:40:41|36713.
19:40:42|36712.21
19:40:43|36712.21
19:40:44|36711.71
19:40:45|36707.02
19:40:46|36707.02
19:40:47|36707.02
19:40:48|36707.02
19:40:49|36707.12
19:40:50|36694.93
19:40:51|36694.93
19:40:52|36694.93
19:40:53|36694.92
19:40:54|36694.92
19:40:55|36694.92
19:40:56|36694.92
19:40:57|36690.34
19:40:59|36690.34
19:41:00|36690.34
19:41:01|36690.34
19:41:02|36688.51
19:41:03|36690.41
19:41:04|36690.41
19:41:05|36684.36
19:41:06|36684.36
19:41:07|36684.36
19:41:08|36684.36
19:41:09|36684.36
19:41:10|36684.36
19:41:11|36681.57
19:41:12|36681.57
19:41:13|36682.21
19:41:14|36682.21
19:41:15|36682.82
19:41:16|36679.74
19:41:18|36679.74
19:41:20|36684.43
19:41:21|36690.72
19:41:22|36690.72
19:41:23|36690.72
19:41:24|36690.72
19:41:26|36690.72
19:41:27|36690.72
19:41:28|36690.71
19:41:29|36690.71
19:41:30|36690.71
19:41:31|36690.74
19:41:32|36690.74
19:41:33|36690.74
19:41:33|36690.74
19:41:35|36690.74
19:41:35|36690.74
19:41:37|36690.72
19:41:38|36690.72
19:41:39|36690.72
19:41:40|36690.72
19:41:41|36692.65
19:41:42|36692.65
19:41:43|36692.65
19:41:44|36692.65
19:41:45|36692.65
19:41:45|36692.65
19:41:47|36692.65
19:41:48|36692.66
19:41:49|36692.66
19:41:50|36692.66
19:41:51|36692.66
19:41:52|36692.66
19:41:53|36692.66
19:41:54|36696.26
19:41:55|36706.07
19:41:55|36706.07
19:41:57|36712.77
19:41:58|36712.78
19:41:59|36712.78
19:41:59|36712.78
19:42:01|36712.78
19:42:01|36712.85
19:42:03|36712.85
19:42:04|36712.85
19:42:05|36712.85
19:42:07|36712.88
19:42:07|36712.77
19:42:08|36712.77
19:42:09|36712.77
19:42:10|36712.77
19:42:11|36712.77
19:42:12|36712.77
19:42:13|36712.77
19:42:14|36704.23
19:42:15|36704.23
19:42:16|36704.23
19:42:17|36704.23
19:42:19|36704.23
19:42:20|36704.23
19:42:21|36704.23
19:42:23|36704.23
19:42:23|36704.23
19:42:24|36704.23
19:42:25|36704.23
19:42:26|36704.22
19:42:28|36704.23
19:42:29|36704.23
19:42:30|36704.23
19:42:31|36704.23
19:42:32|36704.23
19:42:33|36704.23
19:42:34|36704.23
19:42:35|36704.3
19:42:37|36704.3
19:42:37|36714.49
19:42:38|36710.56
19:42:40|36710.56
19:42:41|36710.56
19:42:42|36710.56
19:42:43|36710.56
19:42:44|36710.56
19:42:45|36710.56
19:42:46|36710.56
19:42:47|36710.56
19:42:48|36710.56
19:42:49|36710.56
19:42:50|36710.56
19:42:51|36710.56
19:42:52|36710.56
19:42:52|36710.56
19:42:54|36712.57
19:42:55|36712.57
19:42:55|36712.57
19:42:57|36712.57
19:42:57|36712.57
19:42:59|36712.57
19:43:00|36712.57
19:43:01|36712.57
19:43:03|36712.57
19:43:04|36720.74
19:43:05|36720.74
19:43:05|36720.74
19:43:07|36720.74
19:43:08|36720.74
19:43:09|36720.74
19:43:10|36720.74
19:43:11|36720.74
19:43:12|36720.74
19:43:13|36720.74
19:43:14|36720.74
19:43:15|36720.67
19:43:16|36720.67
19:43:16|36720.67
19:43:18|36720.67
19:43:19|36720.67
19:43:20|36720.67
19:43:22|36720.67
19:43:22|36720.67
19:43:24|36720.67
19:43:25|36720.67
19:43:26|36720.67
19:43:27|36720.67
19:43:28|36720.67
19:43:30|36720.67
19:43:30|36720.66
19:43:31|36720.66
19:43:32|36720.66
19:43:33|36720.66
19:43:34|36720.66
19:43:35|36720.66
19:43:36|36720.66
19:43:37|36718.83
19:43:38|36718.83
19:43:39|36719.22
19:43:40|36719.22
19:43:41|36719.22
19:43:42|36719.22
19:43:43|36719.22
19:43:45|36719.22
19:43:46|36719.09
19:43:47|36719.09
19:43:48|36719.09
19:43:49|36719.09
19:43:50|36720.74
19:43:51|36720.74
19:43:52|36720.74
19:43:53|36720.74
19:43:54|36720.74
19:43:55|36720.74
19:43:56|36720.74
19:43:57|36715.19
19:43:58|36719.23
19:43:59|36719.09
19:44:00|36719.09
19:44:01|36719.09
19:44:02|36719.09
19:44:03|36719.24
19:44:04|36719.24
19:44:05|36720.74
19:44:06|36720.74
19:44:07|36720.74
19:44:08|36720.74
19:44:09|36720.74
19:44:10|36720.74
19:44:11|36720.74
19:44:12|36720.74
19:44:13|36720.74
19:44:14|36720.74
19:44:15|36720.74
19:44:16|36720.74
19:44:17|36720.74
19:44:18|36720.74
19:44:19|36720.74
19:44:20|36720.74
19:44:22|36720.74
19:44:23|36720.74
19:44:24|36720.74
19:44:26|36720.74
19:44:27|36720.74
19:44:28|36720.74
19:44:29|36720.74
19:44:30|36720.74
19:44:32|36719.1
19:44:33|36719.1
19:44:33|36719.1
19:44:35|36719.1
19:44:36|36719.09
19:44:37|36719.1
19:44:38|36719.1
19:44:39|36719.09
19:44:40|36719.09
19:44:41|36719.1
19:44:42|36717.82
19:44:43|36717.82
19:44:44|36717.82
19:44:45|36717.82
19:44:46|36717.82
19:44:47|36717.82
19:44:48|36717.82
19:44:49|36714.57
19:44:50|36714.57
19:44:51|36710.91
19:44:52|36712.73
19:44:53|36712.73
19:44:54|36712.73
19:44:55|36712.73
19:44:56|36712.74
19:44:57|36712.74
19:44:58|36712.74
19:44:59|36712.74
19:45:00|36712.74
19:45:01|36712.74
19:45:02|36712.74
19:45:04|36726.68
19:45:04|36729.59
19:45:06|36729.59
19:45:06|36727.88
19:45:08|36729.72
19:45:08|36729.72
19:45:09|36729.72
19:45:10|36729.72
19:45:12|36729.72
19:45:12|36729.72
19:45:13|36732.24
19:45:15|36732.24
19:45:16|36732.29
19:45:16|36732.28
19:45:18|36732.28
19:45:19|36732.28
19:45:20|36732.28
19:45:21|36732.28
19:45:22|36732.28
19:45:23|36732.28
19:45:24|36732.28
19:45:26|36732.28
19:45:26|36732.28
19:45:28|36732.28
19:45:29|36729.3
19:45:30|36722.32
19:45:31|36728.61
19:45:32|36728.61
19:45:33|36728.61
19:45:34|36728.61
19:45:34|36728.61
19:45:35|36728.61
19:45:37|36728.61
19:45:37|36728.61
19:45:38|36728.61
19:45:39|36728.61
19:45:40|36728.61
19:45:42|36728.61
19:45:42|36728.61
19:45:44|36728.61
19:45:44|36728.61
19:45:45|36722.85
19:45:46|36722.85
19:45:47|36722.79
19:45:48|36722.79
19:45:49|36722.79
19:45:50|36720.07
19:45:52|36720.07
19:45:52|36720.07
19:45:54|36720.07
19:45:54|36720.07
19:45:55|36720.07
19:45:57|36720.07
19:45:57|36720.07
19:45:58|36720.07
19:45:59|36720.07
19:46:00|36720.07
19:46:01|36700.41
19:46:03|36709.72
19:46:04|36699.74
19:46:04|36695.51
19:46:06|36695.51
19:46:06|36695.51
19:46:07|36691.05
19:46:09|36691.05
19:46:10|36691.05
19:46:10|36691.05
19:46:12|36691.05
19:46:13|36678.81
19:46:14|36678.81
19:46:15|36678.81
19:46:16|36678.81
19:46:17|36678.81
19:46:18|36678.81
19:46:19|36678.88
19:46:20|36678.88
19:46:21|36678.88
19:46:22|36678.88
19:46:24|36678.88
19:46:25|36678.88
19:46:27|36678.88
19:46:28|36678.88
19:46:29|36678.88
19:46:30|36678.88
19:46:32|36678.88
19:46:32|36678.88
19:46:33|36678.88
19:46:34|36678.88
19:46:36|36678.88
19:46:37|36678.92
19:46:38|36678.92
19:46:39|36678.92
19:46:40|36678.92
19:46:41|36688.94
19:46:42|36688.9
19:46:43|36688.9
19:46:44|36688.9
19:46:45|36688.9
19:46:46|36688.9
19:46:47|36688.9
19:46:48|36688.83
19:46:49|36689.54
19:46:50|36689.54
19:46:51|36689.54
19:46:52|36689.54
19:46:53|36689.54
19:46:54|36689.54
19:46:55|36689.54
19:46:56|36689.54
19:46:57|36689.54
19:46:58|36689.54
19:46:59|36689.54
19:47:00|36689.54
19:47:01|36689.54
19:47:02|36689.54
19:47:03|36689.54
19:47:04|36689.54
19:47:05|36687.73
19:47:07|36685.53
19:47:08|36687.7
19:47:09|36687.7
19:47:10|36687.7
19:47:11|36687.7
19:47:12|36687.7
19:47:13|36687.71
19:47:14|36687.71
19:47:15|36687.71
19:47:16|36687.71
19:47:17|36687.71
19:47:18|36687.71
19:47:19|36687.71
19:47:20|36687.71
19:47:21|36687.71
19:47:22|36687.71
19:47:23|36687.71
19:47:24|36687.71
19:47:26|36687.71
19:47:27|36687.71
19:47:28|36687.71
19:47:29|36687.71
19:47:31|36687.71
19:47:32|36687.71
19:47:33|36687.71
19:47:34|36687.71
19:47:35|36687.71
19:47:36|36687.71
19:47:37|36687.71
19:47:38|36687.71
19:47:39|36689.55
19:47:40|36689.55
19:47:41|36691.55
19:47:42|36694.2
19:47:43|36694.2
19:47:44|36692.86
19:47:45|36693.87
19:47:46|36693.87
19:47:47|36692.02
19:47:48|36690.11
19:47:49|36689.05
19:47:50|36689.05
19:47:51|36689.06
19:47:52|36689.06
19:47:53|36689.06
19:47:54|36689.06
19:47:55|36689.06
19:47:56|36689.06
19:47:57|36689.06
19:47:58|36689.06
19:47:59|36685.98
19:48:00|36685.98
19:48:01|36685.98
19:48:02|36685.98
19:48:03|36685.98
19:48:04|36685.98
19:48:05|36687.79
19:48:06|36687.79
19:48:07|36687.79
19:48:08|36687.79
19:48:09|36687.79
19:48:10|36687.79
19:48:11|36687.79
19:48:12|36687.79
19:48:13|36687.79
19:48:14|36687.79
19:48:15|36687.79
19:48:16|36687.8
19:48:17|36687.8
19:48:18|36687.8
19:48:19|36687.8
19:48:20|36687.8
19:48:21|36687.8
19:48:22|36687.8
19:48:24|36687.8
19:48:25|36698.6
19:48:26|36698.6
19:48:27|36699.18
19:48:28|36699.18
19:48:29|36699.18
19:48:31|36699.18
19:48:33|36699.18
19:48:33|36699.18
19:48:35|36699.18
19:48:36|36699.18
19:48:37|36699.1
19:48:38|36699.1
19:48:39|36699.1
19:48:40|36699.1
19:48:41|36699.1
19:48:42|36699.03
19:48:43|36699.03
19:48:43|36699.03
19:48:45|36699.03
19:48:45|36699.03
19:48:48|36699.03
19:48:48|36699.03
19:48:49|36699.99
19:48:50|36699.99
19:48:51|36699.99
19:48:52|36698.6
19:48:53|36698.6
19:48:54|36698.6
19:48:55|36698.6
19:48:56|36698.6
19:48:57|36698.6
19:48:58|36698.6
19:48:59|36698.6
19:49:00|36698.6
19:49:01|36698.6
19:49:02|36698.6
19:49:03|36698.6
19:49:05|36687.3
19:49:06|36687.3
19:49:07|36687.3
19:49:09|36687.3
19:49:09|36687.3
19:49:11|36687.3
19:49:11|36687.3
19:49:12|36687.3
19:49:13|36687.3
19:49:14|36687.3
19:49:15|36694.52
19:49:16|36694.52
19:49:17|36694.52
19:49:19|36694.52
19:49:19|36694.52
19:49:20|36694.52
19:49:21|36694.47
19:49:22|36694.47
19:49:23|36694.47
19:49:25|36694.47
19:49:27|36694.47
19:49:28|36694.47
19:49:30|36694.47
19:49:30|36691.25
19:49:31|36691.25
19:49:33|36691.25
19:49:34|36691.25
19:49:34|36691.25
19:49:36|36691.25
19:49:37|36691.25
19:49:38|36691.25
19:49:39|36691.25
19:49:40|36691.25
19:49:41|36691.25
19:49:42|36691.25
19:49:43|36691.25
19:49:44|36691.25
19:49:45|36691.25
19:49:46|36691.25
19:49:47|36691.25
19:49:48|36691.25
19:49:49|36691.25
19:49:50|36691.25
19:49:51|36691.25
19:49:52|36700.
19:49:53|36700.
19:49:54|36700.
19:49:55|36700.
19:49:56|36700.
19:49:57|36700.
19:49:58|36700.
19:49:59|36700.
19:50:00|36700.
19:50:01|36700.
19:50:02|36700.
19:50:03|36700.
19:50:04|36700.
19:50:05|36700.
19:50:06|36700.
19:50:08|36699.99
19:50:09|36699.99
19:50:11|36699.99
19:50:11|36699.99
19:50:12|36699.98
19:50:13|36699.98
19:50:14|36699.98
19:50:16|36699.98
19:50:16|36699.98
19:50:18|36699.98
19:50:18|36699.98
19:50:20|36699.98
19:50:20|36699.98
19:50:21|36699.92
19:50:23|36699.92
19:50:23|36699.92
19:50:24|36699.92
19:50:25|36699.92
19:50:26|36699.92
19:50:28|36699.92
19:50:30|36699.92
19:50:31|36699.92
19:50:31|36699.92
19:50:33|36699.92
19:50:34|36699.92
19:50:35|36699.92
19:50:35|36699.92
19:50:36|36699.92
19:50:38|36699.92
19:50:39|36699.92
19:50:40|36699.92
19:50:41|36699.92
19:50:42|36699.92
19:50:42|36699.92
19:50:43|36699.92
19:50:44|36699.85
19:50:46|36699.85
19:50:46|36699.85
19:50:47|36699.85
19:50:49|36699.85
19:50:49|36699.85
19:50:51|36699.85
19:50:52|36699.85
19:50:53|36699.86
19:50:54|36699.86
19:50:55|36699.86
19:50:55|36699.86
19:50:56|36699.86
19:50:57|36699.86
19:50:58|36699.86
19:50:59|36699.86
19:51:00|36699.86
19:51:02|36699.86
19:51:02|36699.86
19:51:04|36699.86
19:51:05|36699.86
19:51:06|36699.86
19:51:07|36699.86
19:51:09|36699.86
19:51:09|36699.86
19:51:10|36699.85
19:51:12|36699.85
19:51:12|36699.85
19:51:14|36699.85
19:51:15|36699.85
19:51:16|36699.85
19:51:17|36699.85
19:51:18|36699.85
19:51:19|36699.85
19:51:20|36699.85
19:51:21|36699.84
19:51:22|36699.84
19:51:23|36699.84
19:51:24|36699.84
19:51:25|36699.84
19:51:26|36699.84
19:51:27|36699.84
19:51:28|36697.96
19:51:29|36697.95
19:51:31|36697.95
19:51:32|36697.95
19:51:33|36697.95
19:51:34|36697.95
19:51:35|36687.63
19:51:36|36687.63
19:51:37|36687.63
19:51:38|36687.7
19:51:39|36687.7
19:51:40|36687.7
19:51:41|36687.7
19:51:42|36687.7
19:51:43|36687.7
19:51:44|36687.7
19:51:45|36687.7
19:51:46|36687.7
19:51:47|36687.7
19:51:48|36687.7
19:51:49|36687.7
19:51:50|36687.7
19:51:51|36687.7
19:51:52|36687.7
19:51:53|36687.7
19:51:54|36687.7
19:51:55|36689.42
19:51:56|36689.42
19:51:58|36689.42
19:51:59|36689.42
19:52:00|36689.43
19:52:00|36689.42
19:52:01|36689.42
19:52:03|36689.42
19:52:03|36689.42
19:52:04|36695.4
19:52:05|36695.4
19:52:06|36700.
19:52:08|36700.
19:52:09|36700.
19:52:10|36699.92
19:52:11|36699.92
19:52:11|36699.92
19:52:12|36699.85
19:52:13|36699.86
19:52:14|36699.86
19:52:16|36699.86
19:52:16|36699.86
19:52:17|36699.86
19:52:19|36699.86
19:52:20|36699.86
19:52:20|36699.73
19:52:21|36699.73
19:52:23|36699.73
19:52:23|36699.73
19:52:24|36699.73
19:52:25|36699.73
19:52:27|36699.73
19:52:28|36699.73
19:52:28|36699.73
19:52:29|36699.73
19:52:31|36699.73
19:52:32|36700.
19:52:33|36700.
19:52:34|36700.
19:52:35|36700.
19:52:37|36700.
19:52:38|36700.
19:52:39|36700.
19:52:40|36700.
19:52:41|36700.
19:52:42|36700.
19:52:43|36705.07
19:52:44|36706.17
19:52:45|36706.17
19:52:46|36706.17
19:52:47|36706.17
19:52:48|36706.17
19:52:49|36706.17
19:52:50|36706.17
19:52:51|36706.17
19:52:52|36711.25
19:52:53|36718.08
19:52:54|36718.08
19:52:55|36718.08
19:52:57|36718.01
19:52:58|36718.01
19:52:59|36713.42
19:53:00|36713.42
19:53:00|36713.42
19:53:02|36713.42
19:53:03|36713.42
19:53:04|36713.42
19:53:05|36713.43
19:53:06|36713.43
19:53:07|36713.43
19:53:08|36713.42
19:53:09|36713.42
19:53:10|36709.93
19:53:11|36709.93
19:53:12|36709.93
19:53:13|36709.94
19:53:14|36709.94
19:53:15|36709.94
19:53:16|36709.94
19:53:17|36709.94
19:53:18|36709.94
19:53:19|36709.94
19:53:20|36709.93
19:53:21|36709.93
19:53:22|36709.93
19:53:23|36713.42
19:53:24|36713.42
19:53:25|36713.42
19:53:26|36713.42
19:53:27|36712.83
19:53:28|36712.83
19:53:29|36712.83
19:53:31|36712.83
19:53:32|36712.83
19:53:34|36712.83
19:53:35|36712.83
19:53:37|36712.83
19:53:38|36712.83
19:53:39|36712.83
19:53:41|36712.83
19:53:42|36712.83
19:53:43|36712.83
19:53:44|36712.83
19:53:45|36712.83
19:53:46|36712.83
19:53:47|36711.79
19:53:48|36711.79
19:53:49|36711.79
19:53:50|36711.79
19:53:51|36711.8
19:53:52|36711.8
19:53:53|36711.8
19:53:54|36711.8
19:53:55|36711.8
19:53:56|36711.8
19:53:57|36711.8
19:53:58|36711.8
19:53:59|36711.8
19:54:00|36711.8
19:54:01|36711.8
19:54:02|36711.8
19:54:03|36711.8
19:54:04|36711.8
19:54:05|36711.8
19:54:06|36711.8
19:54:07|36711.8
19:54:08|36711.8
19:54:09|36714.74
19:54:11|36714.74
19:54:12|36714.74
19:54:14|36725.03
19:54:14|36734.3
19:54:15|36734.3
19:54:16|36734.22
19:54:18|36734.22
19:54:18|36734.22
19:54:20|36734.22
19:54:21|36734.22
19:54:21|36734.22
19:54:22|36734.22
19:54:23|36734.22
19:54:24|36734.22
19:54:25|36734.22
19:54:26|36734.22
19:54:27|36734.22
19:54:29|36734.22
19:54:30|36734.22
19:54:32|36734.22
19:54:32|36734.22
19:54:34|36734.22
19:54:35|36732.58
19:54:36|36732.58
19:54:38|36731.04
19:54:39|36731.04
19:54:40|36731.04
19:54:40|36731.04
19:54:42|36731.04
19:54:43|36731.04
19:54:45|36731.04
19:54:45|36731.04
19:54:46|36731.04
19:54:47|36731.04
19:54:49|36731.04
19:54:50|36731.04
19:54:51|36731.05
19:54:51|36731.05
19:54:52|36731.05
19:54:54|36731.04
19:54:54|36731.04
19:54:55|36728.72
19:54:57|36713.98
19:54:58|36713.98
19:54:59|36722.61
19:55:00|36722.62
19:55:01|36722.62
19:55:01|36722.62
19:55:02|36722.62
19:55:04|36722.63
19:55:05|36722.63
19:55:06|36722.63
19:55:07|36722.63
19:55:08|36722.63
19:55:09|36722.69
19:55:10|36722.69
19:55:11|36722.69
19:55:13|36722.69
19:55:13|36722.69
19:55:15|36722.69
19:55:16|36722.69
19:55:17|36722.69
19:55:18|36722.69
19:55:19|36722.69
19:55:20|36722.69
19:55:21|36722.69
19:55:22|36722.69
19:55:24|36713.44
19:55:25|36713.44
19:55:26|36713.42
19:55:27|36713.42
19:55:28|36713.42
19:55:28|36713.42
19:55:30|36713.42
19:55:31|36713.42
19:55:32|36713.42
19:55:33|36713.42
19:55:35|36711.6
19:55:37|36711.6
19:55:37|36711.6
19:55:38|36711.59
19:55:40|36711.59
19:55:41|36711.59
19:55:43|36711.59
19:55:44|36711.59
19:55:45|36711.59
19:55:46|36711.59
19:55:47|36713.45
19:55:48|36713.45
19:55:49|36713.45
19:55:49|36713.44
19:55:51|36713.44
19:55:52|36713.44
19:55:53|36716.4
19:55:54|36718.38
19:55:55|36718.38
19:55:56|36718.38
19:55:57|36718.38
19:55:58|36718.38
19:55:58|36718.38
19:56:00|36718.38
19:56:00|36718.38
19:56:02|36717.45
19:56:03|36717.45
19:56:04|36717.45
19:56:04|36717.45
19:56:06|36717.45
19:56:06|36717.45
19:56:08|36717.45
19:56:09|36717.45
19:56:10|36717.45
19:56:11|36717.45
19:56:11|36717.45
19:56:12|36717.45
19:56:14|36717.45
19:56:15|36717.45
19:56:16|36717.45
19:56:17|36717.45
19:56:18|36717.45
19:56:19|36717.45
19:56:20|36717.45
19:56:20|36717.45
19:56:22|36717.45
19:56:23|36717.45
19:56:24|36717.45
19:56:25|36717.45
19:56:26|36717.45
19:56:27|36717.45
19:56:27|36717.45
19:56:29|36717.45
19:56:30|36717.45
19:56:30|36717.45
19:56:32|36717.45
19:56:33|36717.45
19:56:34|36717.45
19:56:36|36718.38
19:56:37|36718.38
19:56:38|36710.24
19:56:39|36710.24
19:56:40|36706.33
19:56:41|36706.33
19:56:42|36706.33
19:56:43|36706.33
19:56:44|36706.33
19:56:45|36706.33
19:56:46|36708.77
19:56:47|36708.77
19:56:48|36708.77
19:56:49|36708.77
19:56:50|36708.77
19:56:51|36706.89
19:56:52|36706.89
19:56:53|36706.89
19:56:54|36706.89
19:56:55|36706.89
19:56:56|36706.89
19:56:57|36706.89
19:56:58|36706.89
19:56:58|36706.89
19:57:00|36706.89
19:57:01|36706.89
19:57:02|36706.93
19:57:03|36706.93
19:57:04|36706.93
19:57:05|36706.93
19:57:06|36706.93
19:57:07|36706.82
19:57:08|36706.82
19:57:08|36706.82
19:57:10|36706.82
19:57:11|36706.82
19:57:12|36706.82
19:57:12|36706.82
19:57:14|36706.82
19:57:15|36706.81
19:57:16|36706.81
19:57:17|36706.81
19:57:18|36706.81
19:57:20|36706.81
19:57:20|36706.81
19:57:21|36706.81
19:57:22|36707.48
19:57:23|36707.48
19:57:24|36707.48
19:57:25|36707.48
19:57:26|36707.48
19:57:28|36707.48
19:57:30|36711.37
19:57:30|36711.76
19:57:31|36711.76
19:57:32|36711.76
19:57:33|36711.76
19:57:35|36711.76
19:57:35|36711.76
19:57:37|36711.76
19:57:39|36711.75
19:57:40|36711.75
19:57:41|36711.75
19:57:42|36711.75
19:57:43|36711.75
19:57:45|36711.76
19:57:45|36711.76
19:57:46|36711.76
19:57:47|36711.76
19:57:48|36711.76
19:57:49|36711.77
19:57:50|36711.77
19:57:51|36711.77
19:57:52|36711.77
19:57:53|36711.77
19:57:54|36711.77
19:57:55|36711.77
19:57:56|36711.77
19:57:57|36711.77
19:57:58|36711.77
19:57:59|36711.68
19:58:00|36711.68
19:58:01|36711.68
19:58:02|36704.44
19:58:03|36706.29
19:58:04|36706.29
19:58:05|36706.29
19:58:06|36706.29
19:58:07|36706.29
19:58:08|36706.29
19:58:09|36706.29
19:58:10|36706.29
19:58:11|36706.29
19:58:12|36706.29
19:58:13|36706.29
19:58:14|36706.29
19:58:15|36706.29
19:58:17|36706.29
19:58:18|36706.29
19:58:20|36706.29
19:58:20|36708.54
19:58:21|36708.54
19:58:22|36708.54
19:58:23|36708.54
19:58:24|36708.54
19:58:25|36708.54
19:58:26|36708.54
19:58:27|36708.54
19:58:28|36709.81
19:58:29|36709.81
19:58:30|36709.81
19:58:31|36709.81
19:58:33|36709.81
19:58:33|36709.81
19:58:35|36709.79
19:58:37|36709.79
19:58:38|36709.79
19:58:39|36709.79
19:58:41|36709.79
19:58:42|36713.83
19:58:43|36713.83
19:58:44|36713.83
19:58:46|36713.83
19:58:46|36713.83
19:58:48|36713.83
19:58:48|36713.83
19:58:49|36713.83
19:58:50|36713.83
19:58:52|36713.83
19:58:53|36713.83
19:58:54|36713.83
19:58:55|36713.83
19:58:56|36713.83
19:58:56|36713.82
19:58:57|36713.82
19:58:59|36713.82
19:59:00|36713.82
19:59:01|36713.82
19:59:02|36713.82
19:59:03|36713.82
19:59:04|36713.82
19:59:05|36713.82
19:59:06|36708.1
19:59:07|36708.1
19:59:08|36708.1
19:59:09|36708.1
19:59:10|36708.1
19:59:11|36708.1
19:59:12|36708.09
19:59:13|36709.88
19:59:14|36709.88
19:59:15|36709.88
19:59:16|36709.88
19:59:18|36709.88
19:59:19|36709.88
19:59:20|36709.88
19:59:21|36709.88
19:59:22|36710.45
19:59:23|36710.45
19:59:24|36710.45
19:59:25|36709.85
19:59:26|36709.85
19:59:27|36709.85
19:59:28|36709.85
19:59:29|36709.85
19:59:30|36712.35
19:59:31|36712.35
19:59:32|36712.35
19:59:33|36712.35
19:59:34|36712.35
19:59:35|36722.76
19:59:37|36722.76
19:59:38|36721.01
19:59:39|36721.01
19:59:40|36721.01
19:59:42|36722.77
19:59:43|36722.77
19:59:45|36722.77
19:59:45|36722.77
19:59:47|36722.77
19:59:48|36722.77
19:59:48|36722.77
19:59:49|36722.77
19:59:51|36722.77
19:59:52|36722.77
19:59:53|36722.77
19:59:54|36722.77
19:59:55|36722.77
19:59:56|36722.77
19:59:57|36722.77
19:59:58|36722.77
19:59:59|36722.77
20:00:00|36722.85
20:00:01|36726.91
20:00:02|36732.03
20:00:03|36732.03
20:00:04|36732.03
20:00:05|36732.02
20:00:06|36732.09
20:00:07|36732.1
20:00:08|36732.1
20:00:09|36734.97
20:00:10|36734.97
20:00:11|36734.97
20:00:12|36734.98
20:00:13|36734.98
20:00:14|36734.98
20:00:15|36734.98
20:00:17|36735.12
20:00:17|36735.16
20:00:19|36735.16
20:00:20|36735.16
20:00:21|36739.34
20:00:22|36739.34
20:00:23|36739.34
20:00:24|36741.17
20:00:25|36741.16
20:00:26|36741.16
20:00:27|36741.16
20:00:28|36741.17
20:00:29|36741.17
20:00:30|36741.17
20:00:31|36742.72
20:00:32|36742.8
20:00:34|36745.98
20:00:34|36745.97
20:00:36|36745.97
20:00:37|36745.97
20:00:39|36742.83
20:00:40|36742.83
20:00:41|36742.82
20:00:41|36745.98
20:00:43|36745.97
20:00:43|36745.97
20:00:45|36745.97
20:00:46|36745.97
20:00:46|36745.97
20:00:48|36737.8
20:00:49|36730.83
20:00:51|36732.66
20:00:51|36732.66
20:00:52|36732.66
20:00:53|36732.66
20:00:54|36732.66
20:00:55|36732.66
20:00:56|36732.66
20:00:57|36732.67
20:00:58|36732.67
20:00:59|36732.67
20:01:00|36732.67
20:01:02|36732.68
20:01:03|36732.68
20:01:04|36732.68
20:01:06|36732.68
20:01:06|36733.18
20:01:07|36733.17
20:01:08|36733.17
20:01:09|36733.17
20:01:10|36733.17
20:01:11|36733.17
20:01:12|36733.17
20:01:13|36733.17
20:01:14|36733.17
20:01:15|36733.17
20:01:16|36733.17
20:01:17|36733.17
20:01:18|36733.17
20:01:19|36733.17
20:01:21|36733.17
20:01:22|36733.17
20:01:23|36736.57
20:01:24|36736.57
20:01:25|36736.57
20:01:26|36736.57
20:01:27|36736.57
20:01:27|36736.57
20:01:29|36736.57
20:01:30|36724.87
20:01:30|36723.02
20:01:32|36723.02
20:01:34|36723.02
20:01:34|36723.56
20:01:35|36724.64
20:01:36|36723.86
20:01:38|36721.43
20:01:39|36721.43
20:01:40|36721.43
20:01:41|36721.43
20:01:43|36721.43
20:01:43|36721.5
20:01:45|36721.5
20:01:46|36721.5
20:01:47|36721.5
20:01:49|36721.5
20:01:49|36721.5
20:01:51|36721.5
20:01:51|36721.51
20:01:52|36721.5
20:01:53|36721.52
20:01:54|36721.52
20:01:55|36721.52
20:01:56|36721.52
20:01:57|36721.52
20:01:58|36721.52
20:01:59|36721.52
20:02:00|36721.52
20:02:01|36721.52
20:02:02|36721.52
20:02:03|36721.52
20:02:04|36721.52
20:02:05|36721.52
20:02:06|36721.52
20:02:07|36721.52
20:02:08|36721.52
20:02:09|36721.52
20:02:10|36721.52
20:02:11|36726.69
20:02:12|36726.69
20:02:13|36726.69
20:02:14|36726.69
20:02:15|36724.85
20:02:16|36724.85
20:02:18|36724.85
20:02:19|36724.85
20:02:20|36724.85
20:02:21|36724.85
20:02:22|36724.85
20:02:23|36724.85
20:02:24|36724.85
20:02:25|36724.85
20:02:26|36724.85
20:02:27|36724.85
20:02:28|36724.85
20:02:30|36711.93
20:02:30|36711.93
20:02:31|36711.93
20:02:32|36711.93
20:02:34|36711.93
20:02:34|36711.93
20:02:35|36711.93
20:02:36|36711.93
20:02:37|36712.52
20:02:39|36712.52
20:02:40|36712.52
20:02:41|36712.52
20:02:42|36715.24
20:02:43|36715.24
20:02:45|36711.22
20:02:46|36706.45
20:02:47|36706.45
20:02:48|36706.45
20:02:49|36706.45
20:02:50|36706.45
20:02:52|36706.45
20:02:52|36706.45
20:02:54|36706.45
20:02:55|36706.45
20:02:56|36706.45
20:02:56|36706.45
20:02:57|36706.45
20:02:59|36706.45
20:02:59|36706.45
20:03:00|36706.45
20:03:02|36706.45
20:03:02|36719.25
20:03:04|36719.25
20:03:04|36719.25
20:03:06|36719.25
20:03:06|36719.25
20:03:08|36719.25
20:03:08|36719.25
20:03:09|36719.25
20:03:11|36719.25
20:03:11|36719.25
20:03:12|36719.25
20:03:14|36705.82
20:03:14|36705.82
20:03:15|36705.82
20:03:16|36705.83
20:03:17|36705.83
20:03:18|36705.83
20:03:19|36705.83
20:03:21|36705.83
20:03:22|36705.83
20:03:23|36705.83
20:03:24|36705.83
20:03:26|36705.83
20:03:26|36705.83
20:03:27|36705.83
20:03:29|36705.83
20:03:29|36705.83
20:03:31|36705.83
20:03:33|36705.83
20:03:33|36705.83
20:03:34|36710.56
20:03:35|36710.56
20:03:37|36710.56
20:03:38|36710.56
20:03:38|36710.56
20:03:40|36710.56
20:03:41|36712.3
20:03:43|36714.28
20:03:44|36714.28
20:03:45|36714.28
20:03:46|36714.28
20:03:48|36716.12
20:03:48|36716.12
20:03:50|36716.12
20:03:51|36714.29
20:03:52|36714.29
20:03:53|36714.29
20:03:54|36714.29
20:03:55|36714.29
20:03:56|36714.29
20:03:56|36714.29
20:03:58|36714.29
20:03:59|36714.29
20:04:00|36714.29
20:04:01|36714.29
20:04:02|36714.29
20:04:03|36714.29
20:04:04|36714.33
20:04:05|36714.33
20:04:06|36714.33
20:04:07|36714.33
20:04:08|36714.33
20:04:09|36714.33
20:04:10|36715.46
20:04:11|36715.46
20:04:12|36715.46
20:04:13|36715.46
20:04:14|36715.46
20:04:15|36715.46
20:04:16|36715.46
20:04:17|36715.46
20:04:18|36715.46
20:04:19|36715.46
20:04:21|36714.29
20:04:23|36714.29
20:04:23|36714.29
20:04:25|36714.29
20:04:26|36714.29
20:04:26|36714.29
20:04:28|36714.29
20:04:28|36714.29
20:04:30|36714.29
20:04:31|36714.29
20:04:32|36714.29
20:04:33|36714.29
20:04:34|36714.21
20:04:35|36714.21
20:04:36|36714.21
20:04:37|36714.21
20:04:39|36714.21
20:04:40|36714.21
20:04:42|36714.3
20:04:43|36714.29
20:04:45|36714.29
20:04:46|36708.85
20:04:47|36708.85
20:04:48|36708.85
20:04:49|36703.75
20:04:50|36703.75
20:04:51|36703.75
20:04:52|36703.75
20:04:54|36703.75
20:04:54|36703.75
20:04:55|36703.75
20:04:56|36703.75
20:04:57|36703.75
20:04:58|36705.92
20:05:00|36705.92
20:05:01|36705.92
20:05:02|36705.92
20:05:04|36705.92
20:05:04|36705.92
20:05:05|36705.92
20:05:06|36705.91
20:05:07|36705.91
20:05:08|36705.91
20:05:09|36710.16
20:05:10|36710.16
20:05:11|36713.37
20:05:12|36713.38
20:05:13|36713.38
20:05:14|36713.3
20:05:15|36705.86
20:05:17|36705.85
20:05:17|36705.85
20:05:18|36685.68
20:05:19|36676.49
20:05:20|36676.49
20:05:21|36681.55
20:05:22|36681.55
20:05:23|36681.55
20:05:24|36681.55
20:05:25|36681.55
20:05:26|36681.55
20:05:28|36682.03
20:05:28|36682.03
20:05:29|36682.03
20:05:30|36682.03
20:05:31|36682.03
20:05:33|36682.03
20:05:33|36682.03
20:05:34|36682.03
20:05:35|36682.03
20:05:36|36682.03
20:05:38|36682.03
20:05:38|36682.03
20:05:39|36682.03
20:05:40|36682.03
20:05:41|36679.73
20:05:42|36679.73
20:05:44|36679.73
20:05:45|36673.9
20:05:46|36673.89
20:05:48|36673.89
20:05:48|36673.89
20:05:49|36676.33
20:05:51|36683.81
20:05:52|36683.81
20:05:53|36683.81
20:05:54|36686.04
20:05:55|36686.04
20:05:56|36686.04
20:05:57|36686.04
20:05:58|36686.04
20:05:59|36686.04
20:06:00|36683.88
20:06:02|36682.17
20:06:02|36681.68
20:06:03|36678.01
20:06:04|36678.08
20:06:05|36678.08
20:06:07|36686.04
20:06:07|36683.77
20:06:08|36683.77
20:06:10|36683.77
20:06:10|36683.77
20:06:12|36683.77
20:06:12|36683.77
20:06:13|36683.77
20:06:14|36683.77
20:06:16|36683.77
20:06:17|36681.58
20:06:18|36681.58
20:06:19|36681.58
20:06:20|36681.58
20:06:21|36678.08
20:06:22|36678.08
20:06:23|36678.08
20:06:24|36678.08
20:06:26|36678.12
20:06:26|36678.12
20:06:27|36678.12
20:06:29|36678.12
20:06:30|36678.12
20:06:32|36678.12
20:06:32|36678.12
20:06:34|36678.12
20:06:34|36678.12
20:06:35|36678.12
20:06:37|36678.12
20:06:38|36678.12
20:06:39|36678.12
20:06:40|36678.12
20:06:41|36678.12
20:06:43|36678.12
20:06:44|36678.12
20:06:46|36678.12
20:06:47|36678.12
20:06:48|36678.12
20:06:49|36678.12
20:06:50|36678.12
20:06:51|36678.12
20:06:52|36683.76
20:06:53|36683.76
20:06:54|36683.76
20:06:55|36683.75
20:06:56|36683.75
20:06:57|36683.76
20:06:58|36683.76
20:06:59|36683.76
20:07:00|36683.76
20:07:01|36683.76
20:07:02|36683.76
20:07:03|36683.76
20:07:04|36679.51
20:07:05|36679.51
20:07:06|36683.76
20:07:07|36683.75
20:07:08|36683.76
20:07:09|36683.76
20:07:10|36683.76
20:07:11|36683.77
20:07:12|36683.77
20:07:13|36683.77
20:07:14|36683.77
20:07:15|36683.77
20:07:16|36683.77
20:07:17|36683.77
20:07:18|36683.77
20:07:19|36683.77
20:07:20|36683.77
20:07:21|36683.77
20:07:22|36683.77
20:07:23|36683.77
20:07:25|36683.77
20:07:26|36683.8
20:07:27|36683.8
20:07:28|36683.81
20:07:30|36683.81
20:07:30|36683.81
20:07:31|36683.81
20:07:32|36682.54
20:07:34|36682.54
20:07:35|36682.54
20:07:35|36682.54
20:07:37|36685.26
20:07:38|36685.26
20:07:39|36685.25
20:07:40|36685.25
20:07:41|36685.26
20:07:42|36685.26
20:07:44|36685.25
20:07:45|36685.25
20:07:47|36685.25
20:07:48|36685.25
20:07:49|36685.25
20:07:50|36685.25
20:07:51|36685.25
20:07:52|36685.25
20:07:53|36685.25
20:07:54|36685.25
20:07:55|36685.25
20:07:56|36685.25
20:07:57|36685.25
20:07:58|36679.92
20:07:59|36679.92
20:08:00|36679.92
20:08:01|36685.16
20:08:02|36685.16
20:08:03|36685.16
20:08:04|36685.16
20:08:05|36685.16
20:08:07|36685.16
20:08:08|36685.16
20:08:09|36685.16
20:08:10|36685.16
20:08:11|36685.16
20:08:12|36685.16
20:08:13|36685.16
20:08:14|36679.43
20:08:15|36681.55
20:08:16|36681.55
20:08:17|36681.55
20:08:18|36681.55
20:08:19|36681.54
20:08:20|36681.54
20:08:21|36681.54
20:08:22|36681.54
20:08:23|36681.54
20:08:24|36681.54
20:08:25|36681.54
20:08:26|36681.54
20:08:28|36681.54
20:08:29|36681.54
20:08:29|36681.54
20:08:31|36681.54
20:08:33|36683.57
20:08:34|36683.57
20:08:35|36683.57
20:08:37|36683.57
20:08:38|36685.28
20:08:38|36685.28
20:08:39|36685.28
20:08:40|36685.28
20:08:41|36685.28
20:08:42|36685.28
20:08:43|36685.28
20:08:45|36681.61
20:08:47|36681.61
20:08:47|36681.61
20:08:49|36681.25
20:08:50|36681.25
20:08:51|36681.25
20:08:52|36681.25
20:08:53|36675.3
20:08:54|36675.3
20:08:56|36675.29
20:08:57|36675.29
20:08:58|36675.29
20:08:59|36672.66
20:09:00|36672.66
20:09:01|36672.66
20:09:02|36672.67
20:09:03|36675.37
20:09:04|36675.37
20:09:05|36675.37
20:09:06|36680.88
20:09:07|36680.88
20:09:08|36680.88
20:09:09|36680.88
20:09:10|36680.88
20:09:11|36680.88
20:09:12|36680.83
20:09:13|36680.83
20:09:14|36680.83
20:09:15|36680.83
20:09:16|36680.83
20:09:17|36680.83
20:09:18|36680.83
20:09:19|36680.83
20:09:20|36680.83
20:09:21|36680.83
20:09:22|36680.83
20:09:23|36680.83
20:09:24|36680.83
20:09:25|36680.83
20:09:26|36674.71
20:09:27|36670.11
20:09:28|36670.11
20:09:29|36670.11
20:09:30|36670.11
20:09:31|36670.11
20:09:32|36670.11
20:09:33|36670.11
20:09:34|36670.11
20:09:35|36670.11
20:09:36|36670.11
20:09:37|36670.11
20:09:38|36670.11
20:09:39|36670.11
20:09:40|36670.1
20:09:41|36670.11
20:09:42|36670.11
20:09:43|36670.11
20:09:44|36670.11
20:09:46|36670.
20:09:47|36668.25
20:09:48|36668.25
20:09:50|36668.25
20:09:51|36668.25
20:09:52|36668.25
20:09:53|36668.25
20:09:54|36666.73
20:09:55|36666.73
20:09:56|36666.73
20:09:57|36652.04
20:09:58|36657.38
20:09:59|36660.71
20:10:00|36663.24
20:10:01|36663.24
20:10:02|36663.24
20:10:03|36663.24
20:10:04|36663.24
20:10:05|36663.24
20:10:06|36663.26
20:10:07|36663.26
20:10:08|36663.26
20:10:09|36663.26
20:10:10|36663.26
20:10:11|36663.34
20:10:12|36663.34
20:10:13|36666.67
20:10:14|36666.67
20:10:15|36661.53
20:10:16|36661.53
20:10:17|36661.53
20:10:18|36661.53
20:10:19|36661.53
20:10:20|36661.53
20:10:21|36661.53
20:10:22|36663.4
20:10:24|36663.4
20:10:25|36663.4
20:10:26|36663.4
20:10:28|36658.62
20:10:29|36658.62
20:10:30|36658.62
20:10:32|36658.62
20:10:33|36658.55
20:10:34|36656.71
20:10:35|36656.71
20:10:36|36656.71
20:10:37|36656.71
20:10:38|36656.71
20:10:39|36656.72
20:10:40|36656.72
20:10:41|36656.72
20:10:43|36656.72
20:10:43|36656.72
20:10:44|36656.72
20:10:45|36656.72
20:10:47|36658.64
20:10:49|36658.64
20:10:50|36658.64
20:10:50|36655.17
20:10:51|36655.17
20:10:53|36655.24
20:10:54|36655.24
20:10:55|36655.24
20:10:56|36655.24
20:10:58|36655.24
20:10:59|36655.24
20:11:00|36655.24
20:11:00|36655.25
20:11:02|36655.25
20:11:03|36655.25
20:11:04|36655.25
20:11:05|36655.25
20:11:06|36657.88
20:11:06|36657.89
20:11:08|36657.88
20:11:09|36657.88
20:11:10|36657.89
20:11:11|36658.61
20:11:11|36658.61
20:11:13|36653.35
20:11:14|36653.36
20:11:14|36653.36
20:11:15|36653.36
20:11:17|36653.38
20:11:18|36658.65
20:11:19|36668.75
20:11:20|36668.75
20:11:21|36668.75
20:11:22|36668.77
20:11:23|36668.77
20:11:24|36671.36
20:11:25|36671.36
20:11:26|36671.36
20:11:27|36671.36
20:11:29|36671.36
20:11:29|36671.36
20:11:31|36668.7
20:11:32|36668.7
20:11:33|36668.7
20:11:34|36668.7
20:11:35|36668.7
20:11:36|36668.7
20:11:37|36671.36
20:11:38|36671.36
20:11:39|36671.36
20:11:40|36671.36
20:11:41|36669.53
20:11:42|36669.53
20:11:43|36669.53
20:11:44|36669.53
20:11:45|36669.53
20:11:46|36669.53
20:11:48|36669.53
20:11:49|36669.53
20:11:51|36668.69
20:11:52|36668.69
20:11:53|36668.69
20:11:54|36668.69
20:11:56|36666.93
20:11:56|36666.93
20:11:57|36666.93
20:11:58|36666.93
20:11:59|36666.93
20:12:00|36666.93
20:12:01|36666.93
20:12:02|36666.93
20:12:03|36666.93
20:12:04|36666.92
20:12:05|36666.93
20:12:06|36666.93
20:12:07|36666.93
20:12:09|36666.93
20:12:09|36666.93
20:12:10|36666.92
20:12:11|36666.92
20:12:12|36666.92
20:12:13|36666.92
20:12:14|36666.92
20:12:15|36666.92
20:12:16|36666.93
20:12:17|36666.93
20:12:18|36666.93
20:12:19|36666.92
20:12:20|36666.92
20:12:21|36666.92
20:12:23|36666.92
20:12:23|36666.92
20:12:25|36666.92
20:12:26|36666.92
20:12:27|36666.92
20:12:28|36654.5
20:12:29|36654.5
20:12:30|36654.5
20:12:30|36654.5
20:12:32|36654.57
20:12:33|36654.57
20:12:34|36650.48
20:12:35|36650.48
20:12:36|36650.48
20:12:38|36650.47
20:12:38|36650.47
20:12:39|36650.47
20:12:40|36650.47
20:12:41|36650.34
20:12:42|36650.34
20:12:43|36650.34
20:12:44|36650.34
20:12:45|36650.
20:12:46|36650.
20:12:47|36650.
20:12:49|36650.01
20:12:50|36650.01
20:12:52|36650.01
20:12:53|36650.01
20:12:54|36650.01
20:12:55|36650.01
20:12:56|36650.01
20:12:57|36650.01
20:12:58|36650.01
20:12:59|36650.01
20:13:00|36642.51
20:13:01|36634.03
20:13:02|36624.
20:13:03|36624.
20:13:04|36613.38
20:13:05|36615.42
20:13:06|36615.42
20:13:07|36615.42
20:13:08|36623.28
20:13:09|36623.28
20:13:11|36623.28
20:13:11|36607.2
20:13:13|36607.2
20:13:14|36607.2
20:13:15|36607.21
20:13:16|36607.21
20:13:17|36607.21
20:13:18|36595.3
20:13:19|36607.19
20:13:20|36607.19
20:13:21|36607.15
20:13:22|36607.15
20:13:23|36603.23
20:13:24|36614.7
20:13:25|36614.7
20:13:26|36614.7
20:13:27|36614.7
20:13:28|36614.7
20:13:29|36614.7
20:13:30|36614.7
20:13:31|36614.7
20:13:32|36601.74
20:13:33|36601.74
20:13:34|36601.74
20:13:35|36601.74
20:13:36|36601.74
20:13:37|36601.74
20:13:38|36602.67
20:13:39|36602.67
20:13:40|36602.67
20:13:41|36602.67
20:13:42|36602.68
20:13:43|36602.73
20:13:44|36602.73
20:13:45|36602.73
20:13:46|36607.28
20:13:47|36607.28
20:13:48|36607.29
20:13:49|36607.29
20:13:50|36607.29
20:13:51|36607.29
20:13:53|36607.29
20:13:54|36607.29
20:13:55|36609.14
20:13:57|36616.27
20:13:57|36616.27
20:13:59|36616.27
20:14:00|36623.19
20:14:01|36623.19
20:14:01|36626.22
20:14:02|36628.46
20:14:04|36626.15
20:14:05|36626.15
20:14:05|36626.15
20:14:06|36626.15
20:14:08|36626.15
20:14:09|36614.91
20:14:09|36614.95
20:14:10|36614.95
20:14:12|36614.95
20:14:13|36617.53
20:14:14|36617.53
20:14:15|36617.53
20:14:16|36614.88
20:14:17|36614.88
20:14:18|36614.87
20:14:19|36614.87
20:14:20|36614.87
20:14:21|36614.88
20:14:22|36614.88
20:14:23|36614.88
20:14:24|36607.29
20:14:25|36607.37
20:14:26|36607.37
20:14:27|36607.37
20:14:28|36607.37
20:14:29|36607.37
20:14:30|36607.37
20:14:31|36607.37
20:14:32|36607.37
20:14:33|36607.29
20:14:34|36607.3
20:14:36|36607.3
20:14:36|36611.47
20:14:38|36611.47
20:14:39|36611.47
20:14:40|36611.47
20:14:41|36611.46
20:14:42|36602.16
20:14:43|36605.9
20:14:44|36605.9
20:14:45|36603.57
20:14:46|36603.57
20:14:47|36603.57
20:14:48|36603.57
20:14:49|36603.57
20:14:51|36604.28
20:14:52|36604.28
20:14:54|36604.28
20:14:56|36603.53
20:14:57|36603.53
20:14:58|36603.49
20:14:59|36605.56
20:15:00|36605.56
20:15:01|36605.56
20:15:03|36605.54
20:15:04|36605.54
20:15:05|36605.54
20:15:06|36605.54
20:15:07|36605.54
20:15:08|36608.45
20:15:09|36606.81
20:15:10|36606.81
20:15:11|36606.81
20:15:12|36606.81
20:15:12|36606.81
20:15:14|36606.81
20:15:14|36606.81
20:15:16|36608.94
20:15:17|36609.
20:15:18|36609.
20:15:18|36609.
20:15:20|36609.
20:15:21|36609.
20:15:22|36612.64
20:15:23|36612.64
20:15:24|36612.64
20:15:25|36612.64
20:15:26|36612.64
20:15:27|36612.64
20:15:27|36612.64
20:15:29|36612.64
20:15:30|36612.64
20:15:31|36612.64
20:15:32|36612.64
20:15:32|36612.64
20:15:34|36612.64
20:15:35|36615.67
20:15:35|36615.67
20:15:36|36615.67
20:15:37|36615.67
20:15:39|36609.
20:15:39|36609.
20:15:41|36609.
20:15:41|36608.92
20:15:43|36608.92
20:15:44|36608.92
20:15:45|36611.39
20:15:46|36615.42
20:15:47|36615.42
20:15:48|36615.42
20:15:49|36615.42
20:15:51|36611.42
20:15:52|36615.44
20:15:54|36615.44
20:15:55|36615.43
20:15:57|36615.43
20:15:57|36617.99
20:15:58|36617.99
20:15:59|36617.99
20:16:00|36617.99
20:16:01|36617.99
20:16:02|36616.39
20:16:03|36616.39
20:16:04|36617.82
20:16:05|36615.39
20:16:06|36615.39
20:16:07|36615.39
20:16:08|36615.39
20:16:09|36615.39
20:16:10|36615.39
20:16:11|36615.37
20:16:12|36615.37
20:16:13|36615.37
20:16:14|36615.37
20:16:16|36615.37
20:16:16|36615.37
20:16:17|36615.37
20:16:18|36615.37
20:16:19|36615.36
20:16:20|36615.36
20:16:21|36615.36
20:16:22|36615.36
20:16:23|36615.36
20:16:24|36613.89
20:16:25|36608.91
20:16:26|36608.91
20:16:27|36608.91
20:16:28|36608.91
20:16:29|36608.91
20:16:30|36604.44
20:16:31|36604.44
20:16:32|36606.16
20:16:34|36606.16
20:16:36|36606.15
20:16:37|36600.66
20:16:39|36604.37
20:16:39|36604.37
20:16:40|36604.37
20:16:42|36600.66
20:16:43|36603.26
20:16:43|36603.26
20:16:44|36603.26
20:16:45|36600.65
20:16:47|36599.06
20:16:48|36601.68
20:16:49|36601.68
20:16:50|36601.68
20:16:51|36601.68
20:16:53|36599.07
20:16:53|36599.07
20:16:55|36599.
20:16:57|36597.16
20:16:58|36592.16
20:16:59|36592.16
20:17:00|36588.19
20:17:02|36586.27
20:17:03|36591.79
20:17:04|36591.79
20:17:05|36591.88
20:17:06|36591.88
20:17:07|36591.88
20:17:08|36591.88
20:17:09|36591.88
20:17:10|36591.88
20:17:11|36591.88
20:17:12|36591.88
20:17:12|36591.88
20:17:14|36591.88
20:17:15|36596.94
20:17:15|36596.94
20:17:17|36604.9
20:17:18|36601.99
20:17:19|36601.99
20:17:20|36601.99
20:17:21|36601.99
20:17:21|36594.59
20:17:23|36594.59
20:17:23|36594.59
20:17:25|36594.59
20:17:26|36594.59
20:17:27|36598.61
20:17:28|36594.6
20:17:28|36594.6
20:17:30|36594.6
20:17:31|36594.6
20:17:32|36594.6
20:17:33|36594.6
20:17:34|36594.6
20:17:35|36594.6
20:17:36|36594.6
20:17:37|36594.6
20:17:38|36594.6
20:17:39|36594.61
20:17:40|36591.35
20:17:41|36591.35
20:17:42|36594.53
20:17:44|36588.85
20:17:44|36588.85
20:17:45|36588.85
20:17:46|36588.84
20:17:47|36588.84
20:17:48|36588.84
20:17:49|36588.84
20:17:50|36593.18
20:17:51|36593.18
20:17:52|36593.18
20:17:54|36593.18
20:17:56|36593.18
20:17:57|36593.18
20:17:59|36593.18
20:17:59|36593.18
20:18:00|36593.18
20:18:01|36593.18
20:18:02|36593.19
20:18:03|36593.19
20:18:04|36593.19
20:18:05|36593.19
20:18:06|36593.19
20:18:07|36593.19
20:18:08|36593.19
20:18:09|36588.86
20:18:10|36588.86
20:18:11|36591.58
20:18:12|36591.58
20:18:13|36591.58
20:18:14|36591.58
20:18:15|36591.58
20:18:16|36591.58
20:18:17|36588.86
20:18:18|36588.86
20:18:19|36588.86
20:18:20|36588.86
20:18:21|36588.86
20:18:22|36588.86
20:18:23|36588.86
20:18:24|36590.76
20:18:26|36590.76
20:18:26|36590.76
20:18:27|36590.76
20:18:29|36590.76
20:18:29|36590.76
20:18:31|36590.76
20:18:32|36590.76
20:18:32|36590.76
20:18:34|36590.76
20:18:35|36590.76
20:18:36|36590.76
20:18:37|36590.76
20:18:39|36586.99
20:18:39|36586.99
20:18:40|36569.54
20:18:41|36565.84
20:18:42|36565.84
20:18:43|36565.84
20:18:44|36565.84
20:18:45|36560.6
20:18:46|36560.6
20:18:47|36560.6
20:18:48|36551.92
20:18:49|36561.63
20:18:50|36562.19
20:18:51|36562.19
20:18:52|36562.19
20:18:53|36564.08
20:18:55|36565.92
20:18:57|36553.97
20:18:58|36560.22
20:18:59|36562.06
20:19:00|36569.68
20:19:01|36569.68
20:19:02|36571.5
20:19:03|36566.95
20:19:04|36559.6
20:19:05|36545.17
20:19:06|36545.24
20:19:08|36545.23
20:19:09|36543.32
20:19:10|36543.32
20:19:11|36539.13
20:19:12|36539.13
20:19:13|36539.13
20:19:14|36539.13
20:19:15|36541.4
20:19:16|36553.59
20:19:17|36553.59
20:19:18|36553.59
20:19:19|36553.59
20:19:20|36553.59
20:19:21|36553.59
20:19:22|36553.59
20:19:23|36553.59
20:19:25|36553.59
20:19:25|36553.59
20:19:26|36553.59
20:19:27|36551.65
20:19:28|36555.12
20:19:29|36555.12
20:19:30|36557.88
20:19:32|36555.06
20:19:33|36555.06
20:19:34|36555.06
20:19:35|36557.75
20:19:36|36557.75
20:19:37|36557.75
20:19:38|36561.68
20:19:39|36561.68
20:19:40|36561.68
20:19:41|36561.68
20:19:42|36565.07
20:19:43|36565.07
20:19:44|36565.01
20:19:45|36565.01
20:19:46|36565.01
20:19:47|36565.01
20:19:48|36560.27
20:19:49|36560.28
20:19:50|36560.28
20:19:51|36560.28
20:19:52|36560.28
20:19:53|36560.3
20:19:54|36560.3
20:19:55|36560.3
20:19:57|36560.3
20:19:58|36560.3
20:19:59|36560.3
20:20:00|36560.3
20:20:01|36560.3
20:20:02|36563.1
20:20:03|36563.1
20:20:04|36563.1
20:20:05|36563.1
20:20:06|36563.1
20:20:07|36563.1
20:20:09|36563.1
20:20:09|36563.1
20:20:11|36563.1
20:20:12|36563.1
20:20:13|36563.1
20:20:14|36563.1
20:20:15|36563.1
20:20:16|36563.1
20:20:17|36563.1
20:20:18|36563.1
20:20:19|36563.1
20:20:20|36563.1
20:20:21|36563.09
20:20:22|36563.09
20:20:23|36563.09
20:20:24|36563.09
20:20:25|36563.09
20:20:26|36563.09
20:20:27|36559.02
20:20:28|36559.02
20:20:29|36559.02
20:20:30|36559.02
20:20:31|36559.02
20:20:32|36559.02
20:20:33|36560.19
20:20:34|36560.19
20:20:35|36560.19
20:20:36|36560.19
20:20:37|36565.03
20:20:38|36565.03
20:20:39|36565.03
20:20:40|36565.03
20:20:41|36565.03
20:20:42|36565.03
20:20:43|36565.03
20:20:44|36565.03
20:20:45|36565.03
20:20:47|36565.03
20:20:47|36565.03
20:20:48|36563.2
20:20:49|36563.2
20:20:51|36559.03
20:20:52|36559.03
20:20:53|36559.03
20:20:53|36553.36
20:20:54|36553.36
20:20:55|36553.36
20:20:57|36553.36
20:20:58|36553.36
20:20:59|36553.36
20:21:00|36553.36
20:21:01|36554.62
20:21:02|36554.62
20:21:03|36554.62
20:21:04|36554.62
20:21:05|36554.58
20:21:06|36554.58
20:21:07|36554.58
20:21:08|36554.58
20:21:09|36554.58
20:21:10|36554.58
20:21:11|36554.58
20:21:12|36554.58
20:21:13|36554.58
20:21:14|36554.58
20:21:15|36554.58
20:21:16|36542.45
20:21:17|36536.02
20:21:18|36536.03
20:21:19|36534.2
20:21:20|36534.2
20:21:21|36534.2
20:21:22|36536.1
20:21:23|36536.1
20:21:24|36536.12
20:21:25|36536.12
20:21:26|36536.12
20:21:27|36536.12
20:21:28|36536.12
20:21:29|36534.19
20:21:30|36528.91
20:21:31|36528.92
20:21:32|36530.76
20:21:33|36530.77
20:21:34|36530.77
20:21:35|36530.77
20:21:36|36530.77
20:21:37|36530.77
20:21:38|36530.77
20:21:39|36530.77
20:21:40|36530.83
20:21:41|36530.84
20:21:42|36530.84
20:21:43|36530.84
20:21:44|36530.83
20:21:45|36530.83
20:21:46|36527.85
20:21:47|36527.85
20:21:48|36527.85
20:21:49|36520.
20:21:50|36525.52
20:21:51|36525.52
20:21:52|36525.52
20:21:53|36524.02
20:21:54|36523.98
20:21:55|36523.97
20:21:56|36523.97
20:21:57|36523.97
20:21:58|36513.28
20:21:59|36516.27
20:22:01|36516.03
20:22:02|36516.03
20:22:02|36510.21
20:22:04|36510.21
20:22:05|36514.17
20:22:06|36514.17
20:22:07|36515.99
20:22:08|36518.45
20:22:09|36515.66
20:22:10|36515.66
20:22:11|36515.66
20:22:12|36515.66
20:22:13|36515.66
20:22:14|36512.03
20:22:15|36512.03
20:22:16|36513.88
20:22:17|36513.89
20:22:18|36512.03
20:22:19|36512.03
20:22:20|36512.03
20:22:21|36515.
20:22:22|36515.
20:22:23|36518.25
20:22:24|36518.55
20:22:25|36533.08
20:22:26|36533.08
20:22:27|36534.92
20:22:28|36534.92
20:22:29|36534.92
20:22:30|36534.77
20:22:31|36534.77
20:22:32|36534.77
20:22:33|36534.77
20:22:34|36534.77
20:22:35|36534.78
20:22:36|36534.78
20:22:37|36534.78
20:22:38|36534.78
20:22:39|36534.78
20:22:40|36534.78
20:22:41|36534.78
20:22:42|36534.78
20:22:43|36534.78
20:22:44|36534.78
20:22:45|36534.78
20:22:46|36534.78
20:22:47|36534.78
20:22:48|36534.78
20:22:49|36534.78
20:22:50|36522.75
20:22:51|36522.75
20:22:52|36519.36
20:22:53|36519.36
20:22:54|36519.36
20:22:55|36526.4
20:22:56|36526.4
20:22:57|36526.4
20:22:58|36526.4
20:22:59|36526.4
20:23:00|36526.4
20:23:01|36526.4
20:23:03|36526.4
20:23:04|36526.4
20:23:05|36534.73
20:23:06|36532.85
20:23:06|36532.85
20:23:08|36532.85
20:23:10|36542.07
20:23:11|36542.1
20:23:12|36542.1
20:23:13|36542.1
20:23:14|36542.1
20:23:16|36542.1
20:23:17|36542.02
20:23:18|36542.02
20:23:19|36542.
20:23:20|36542.01
20:23:21|36542.01
20:23:22|36542.01
20:23:23|36537.74
20:23:24|36537.74
20:23:25|36537.74
20:23:25|36537.74
20:23:27|36537.74
20:23:28|36537.74
20:23:29|36537.74
20:23:30|36547.11
20:23:31|36547.1
20:23:32|36547.1
20:23:32|36547.1
20:23:33|36542.03
20:23:35|36542.03
20:23:35|36542.03
20:23:36|36542.03
20:23:38|36542.03
20:23:39|36543.89
20:23:40|36543.86
20:23:41|36543.86
20:23:42|36543.86
20:23:43|36543.86
20:23:44|36543.86
20:23:45|36543.86
20:23:46|36537.93
20:23:47|36537.93
20:23:48|36537.93
20:23:49|36537.93
20:23:50|36537.93
20:23:51|36537.93
20:23:52|36537.93
20:23:53|36537.93
20:23:54|36537.93
20:23:55|36537.93
20:23:56|36537.93
20:23:57|36537.93
20:23:59|36537.93
20:24:00|36537.93
20:24:01|36537.93
20:24:02|36537.93
20:24:03|36537.93
20:24:04|36537.93
20:24:05|36537.93
20:24:06|36537.93
20:24:07|36537.93
20:24:09|36537.93
20:24:10|36537.93
20:24:11|36537.93
20:24:11|36537.93
20:24:13|36528.29
20:24:14|36528.29
20:24:15|36528.29
20:24:16|36528.29
20:24:17|36528.29
20:24:18|36528.29
20:24:19|36528.29
20:24:21|36528.29
20:24:21|36528.29
20:24:22|36528.29
20:24:23|36528.29
20:24:24|36528.29
20:24:25|36528.29
20:24:26|36528.29
20:24:27|36528.29
20:24:28|36526.4
20:24:29|36526.4
20:24:30|36526.4
20:24:31|36526.4
20:24:32|36526.4
20:24:33|36526.4
20:24:34|36526.4
20:24:35|36526.4
20:24:37|36526.4
20:24:38|36526.4
20:24:39|36526.4
20:24:40|36526.4
20:24:42|36526.41
20:24:42|36526.41
20:24:44|36526.41
20:24:45|36526.41
20:24:47|36514.71
20:24:48|36522.09
20:24:50|36522.07
20:24:50|36522.07
20:24:51|36522.07
20:24:52|36522.07
20:24:53|36522.07
20:24:54|36522.07
20:24:55|36522.07
20:24:56|36522.07
20:24:58|36519.28
20:24:58|36512.97
20:25:00|36512.97
20:25:01|36512.97
20:25:02|36512.97
20:25:03|36514.35
20:25:04|36519.32
20:25:05|36519.32
20:25:06|36519.32
20:25:07|36519.32
20:25:08|36519.32
20:25:09|36519.32
20:25:10|36519.32
20:25:11|36519.32
20:25:12|36519.32
20:25:13|36519.32
20:25:14|36519.32
20:25:16|36519.4
20:25:16|36519.4
20:25:18|36519.39
20:25:18|36519.39
20:25:20|36519.39
20:25:21|36522.09
20:25:21|36522.09
20:25:23|36522.09
20:25:24|36522.09
20:25:24|36522.09
20:25:25|36522.09
20:25:26|36522.09
20:25:27|36528.55
20:25:28|36528.55
20:25:30|36524.49
20:25:31|36524.49
20:25:32|36524.49
20:25:33|36524.49
20:25:34|36524.49
20:25:35|36524.49
20:25:36|36524.49
20:25:37|36524.49
20:25:38|36524.49
20:25:39|36524.49
20:25:40|36524.49
20:25:41|36522.64
20:25:42|36522.64
20:25:43|36522.64
20:25:45|36522.64
20:25:46|36522.64
20:25:46|36522.64
20:25:48|36522.64
20:25:49|36522.64
20:25:50|36522.64
20:25:50|36522.64
20:25:51|36522.64
20:25:52|36525.53
20:25:53|36525.53
20:25:54|36525.53
20:25:56|36525.53
20:25:56|36525.53
20:25:57|36525.53
20:25:59|36525.53
20:25:59|36525.53
20:26:00|36525.53
20:26:01|36525.53
20:26:02|36525.53
20:26:04|36525.53
20:26:05|36525.53
20:26:06|36522.79
20:26:07|36522.79
20:26:08|36522.79
20:26:09|36522.79
20:26:11|36522.79
20:26:11|36522.79
20:26:12|36522.79
20:26:13|36522.79
20:26:15|36522.79
20:26:16|36522.79
20:26:16|36522.79
20:26:18|36522.79
20:26:18|36522.79
20:26:20|36522.79
20:26:21|36522.79
20:26:21|36522.79
20:26:23|36522.79
20:26:23|36522.79
20:26:24|36522.79
20:26:26|36522.79
20:26:27|36522.79
20:26:28|36522.79
20:26:28|36522.79
20:26:29|36522.79
20:26:30|36522.79
20:26:32|36522.79
20:26:33|36522.79
20:26:34|36522.79
20:26:34|36522.79
20:26:35|36522.79
20:26:36|36522.79
20:26:37|36522.79
20:26:38|36522.79
20:26:40|36522.79
20:26:41|36522.79
20:26:42|36522.79
20:26:43|36522.79
20:26:44|36522.79
20:26:46|36522.79
20:26:46|36522.79
20:26:47|36522.79
20:26:48|36522.79
20:26:50|36522.79
20:26:51|36522.79
20:26:51|36522.79
20:26:52|36522.79
20:26:53|36522.79
20:26:54|36522.79
20:26:56|36522.79
20:26:56|36522.65
20:26:57|36522.65
20:26:58|36522.65
20:27:00|36522.65
20:27:00|36522.65
20:27:02|36522.65
20:27:04|36522.65
20:27:05|36522.65
20:27:06|36522.65
20:27:07|36522.65
20:27:08|36522.65
20:27:09|36522.65
20:27:10|36522.65
20:27:11|36522.65
20:27:12|36522.65
20:27:13|36522.65
20:27:14|36522.65
20:27:16|36522.65
20:27:17|36522.65
20:27:17|36522.65
20:27:19|36522.65
20:27:20|36522.65
20:27:21|36524.62
20:27:21|36528.66
20:27:23|36528.66
20:27:24|36529.31
20:27:25|36529.31
20:27:26|36542.18
20:27:26|36542.18
20:27:28|36535.68
20:27:28|36543.08
20:27:30|36543.08
20:27:31|36543.08
20:27:32|36543.08
20:27:33|36543.08
20:27:34|36543.08
20:27:35|36543.08
20:27:36|36538.98
20:27:37|36540.8
20:27:38|36540.8
20:27:39|36544.91
20:27:40|36544.91
20:27:41|36544.91
20:27:42|36544.91
20:27:43|36544.91
20:27:44|36544.91
20:27:45|36547.93
20:27:47|36547.93
20:27:48|36547.93
20:27:50|36547.93
20:27:51|36547.93
20:27:52|36547.93
20:27:53|36547.93
20:27:54|36547.93
20:27:56|36547.93
20:27:57|36547.93
20:27:57|36547.93
20:27:59|36547.93
20:28:00|36547.93
20:28:00|36553.45
20:28:02|36553.45
20:28:04|36551.44
20:28:05|36531.84
20:28:06|36531.84
20:28:08|36528.48
20:28:09|36528.48
20:28:10|36528.42
20:28:11|36528.42
20:28:12|36528.42
20:28:13|36528.42
20:28:14|36528.42
20:28:15|36528.41
20:28:16|36526.58
20:28:17|36526.58
20:28:18|36526.58
20:28:19|36526.58
20:28:20|36526.58
20:28:21|36528.48
20:28:22|36528.48
20:28:23|36528.48
20:28:24|36528.48
20:28:25|36528.48
20:28:27|36528.49
20:28:27|36528.49
20:28:29|36528.49
20:28:29|36528.49
20:28:31|36528.49
20:28:31|36528.49
20:28:33|36528.49
20:28:33|36528.49
20:28:35|36528.49
20:28:36|36528.49
20:28:37|36528.49
20:28:38|36528.49
20:28:39|36528.49
20:28:40|36525.73
20:28:41|36518.11
20:28:42|36518.11
20:28:43|36510.2
20:28:44|36510.2
20:28:45|36510.2
20:28:46|36510.2
20:28:48|36510.28
20:28:49|36510.28
20:28:50|36510.28
20:28:50|36528.85
20:28:52|36528.85
20:28:53|36525.17
20:28:53|36525.17
20:28:54|36530.82
20:28:55|36530.82
20:28:57|36530.82
20:28:57|36530.82
20:28:58|36530.82
20:29:00|36532.72
20:29:01|36532.72
20:29:02|36532.72
20:29:03|36532.72
20:29:05|36532.72
20:29:06|36532.72
20:29:07|36536.26
20:29:08|36536.26
20:29:09|36536.26
20:29:10|36550.96
20:29:11|36550.96
20:29:12|36550.96
20:29:14|36550.97
20:29:15|36550.97
20:29:16|36550.97
20:29:17|36550.97
20:29:18|36550.97
20:29:18|36547.64
20:29:20|36547.64
20:29:21|36547.63
20:29:22|36547.64
20:29:24|36547.63
20:29:25|36547.63
20:29:26|36547.63
20:29:27|36547.63
20:29:28|36547.63
20:29:28|36547.63
20:29:30|36547.63
20:29:30|36547.63
20:29:32|36547.63
20:29:33|36547.63
20:29:34|36547.63
20:29:35|36547.63
20:29:36|36547.63
20:29:37|36547.63
20:29:37|36547.63
20:29:38|36547.63
20:29:39|36547.63
20:29:41|36547.63
20:29:42|36547.63
20:29:43|36547.63
20:29:44|36547.63
20:29:45|36547.63
20:29:46|36547.63
20:29:47|36547.63
20:29:48|36541.78
20:29:49|36541.78
20:29:49|36541.78
20:29:51|36541.78
20:29:52|36541.78
20:29:53|36541.78
20:29:53|36541.78
20:29:55|36537.75
20:29:56|36537.75
20:29:57|36537.75
20:29:58|36537.75
20:29:59|36537.75
20:30:00|36537.75
20:30:01|36533.97
20:30:02|36533.97
20:30:03|36533.97
20:30:05|36533.97
20:30:06|36533.97
20:30:07|36533.97
20:30:09|36533.97
20:30:10|36533.97
20:30:11|36533.97
20:30:12|36535.7
20:30:13|36535.7
20:30:14|36535.7
20:30:15|36534.15
20:30:16|36533.96
20:30:17|36533.96
20:30:18|36533.96
20:30:20|36533.97
20:30:21|36533.97
20:30:22|36533.97
20:30:22|36533.97
20:30:24|36541.13
20:30:24|36541.13
20:30:25|36541.13
20:30:27|36541.13
20:30:27|36541.13
20:30:29|36541.13
20:30:29|36541.13
20:30:30|36541.13
20:30:32|36541.13
20:30:33|36541.13
20:30:34|36541.06
20:30:35|36541.06
20:30:36|36541.07
20:30:37|36541.07
20:30:38|36541.07
20:30:39|36541.07
20:30:40|36541.07
20:30:41|36541.07
20:30:42|36541.07
20:30:43|36541.07
20:30:45|36541.07
20:30:46|36541.07
20:30:47|36541.07
20:30:48|36541.07
20:30:49|36541.07
20:30:50|36541.07
20:30:51|36541.07
20:30:52|36541.07
20:30:53|36541.07
20:30:54|36541.07
20:30:55|36541.07
20:30:56|36541.07
20:30:56|36541.07
20:30:58|36541.07
20:30:58|36541.07
20:31:00|36541.07
20:31:01|36541.07
20:31:01|36541.07
20:31:03|36541.07
20:31:03|36541.07
20:31:04|36541.07
20:31:06|36541.07
20:31:07|36541.07
20:31:09|36541.07
20:31:10|36541.07
20:31:11|36541.07
20:31:12|36541.07
20:31:12|36541.07
20:31:14|36541.07
20:31:15|36541.07
20:31:16|36541.07
20:31:17|36541.07
20:31:19|36541.07
20:31:19|36541.06
20:31:20|36541.06
20:31:21|36541.06
20:31:22|36541.06
20:31:23|36540.94
20:31:24|36540.94
20:31:25|36540.94
20:31:26|36540.94
20:31:27|36539.11
20:31:28|36539.11
20:31:29|36539.11
20:31:30|36539.11
20:31:31|36539.11
20:31:32|36539.11
20:31:33|36539.11
20:31:34|36539.11
20:31:35|36539.11
20:31:36|36539.11
20:31:37|36539.11
20:31:38|36539.11
20:31:39|36539.11
20:31:40|36539.11
20:31:42|36539.11
20:31:43|36539.11
20:31:44|36539.11
20:31:45|36539.11
20:31:46|36539.11
20:31:47|36539.11
20:31:48|36539.11
20:31:49|36539.11
20:31:50|36539.11
20:31:51|36539.11
20:31:52|36539.11
20:31:53|36539.11
20:31:54|36542.86
20:31:55|36538.92
20:31:56|36538.92
20:31:57|36538.92
20:31:58|36538.92
20:31:59|36538.92
20:32:00|36538.92
20:32:01|36538.92
20:32:02|36538.92
20:32:03|36538.92
20:32:04|36538.92
20:32:05|36538.92
20:32:06|36538.92
20:32:08|36538.92
20:32:08|36538.92
20:32:09|36542.18
20:32:11|36540.44
20:32:12|36540.44
20:32:13|36540.44
20:32:14|36540.44
20:32:15|36538.61
20:32:16|36538.6
20:32:17|36538.6
20:32:18|36538.6
20:32:19|36538.6
20:32:20|36538.6
20:32:21|36538.6
20:32:22|36538.6
20:32:23|36538.6
20:32:24|36538.63
20:32:25|36538.63
20:32:26|36538.63
20:32:28|36538.63
20:32:28|36538.63
20:32:29|36538.62
20:32:30|36538.62
20:32:31|36538.62
20:32:32|36538.62
20:32:33|36538.62
20:32:34|36538.62
20:32:35|36538.62
20:32:36|36538.62
20:32:37|36538.62
20:32:38|36538.62
20:32:39|36538.62
20:32:41|36538.62
20:32:42|36538.62
20:32:43|36538.62
20:32:44|36538.62
20:32:45|36538.62
20:32:46|36538.62
20:32:47|36538.62
20:32:48|36538.62
20:32:49|36542.87
20:32:51|36542.87
20:32:51|36542.87
20:32:52|36542.87
20:32:54|36542.87
20:32:55|36544.2
20:32:56|36544.2
20:32:57|36544.2
20:32:58|36544.2
20:32:59|36544.2
20:33:00|36544.2
20:33:01|36541.45
20:33:02|36541.45
20:33:03|36541.45
20:33:04|36541.45
20:33:05|36541.45
20:33:06|36541.45
20:33:07|36541.45
20:33:08|36541.45
20:33:09|36541.45
20:33:10|36541.45
20:33:12|36541.45
20:33:13|36541.45
20:33:15|36541.45
20:33:15|36541.45
20:33:17|36541.45
20:33:19|36541.45
20:33:20|36541.45
20:33:20|36541.45
20:33:22|36541.45
20:33:23|36541.45
20:33:24|36541.45
20:33:25|36541.45
20:33:26|36541.45
20:33:27|36541.45
20:33:28|36541.45
20:33:29|36541.45
20:33:30|36541.45
20:33:31|36541.45
20:33:32|36541.45
20:33:33|36541.45
20:33:34|36541.45
20:33:35|36541.45
20:33:36|36541.45
20:33:37|36541.45
20:33:38|36541.45
20:33:39|36541.45
20:33:40|36541.45
20:33:41|36541.45
20:33:43|36541.45
20:33:43|36541.45
20:33:44|36541.45
20:33:45|36544.27
20:33:46|36544.27
20:33:47|36544.27
20:33:48|36544.27
20:33:50|36542.43
20:33:52|36542.43
20:33:52|36542.43
20:33:53|36542.43
20:33:54|36542.43
20:33:55|36542.43
20:33:56|36542.43
20:33:58|36542.43
20:33:59|36542.43
20:34:00|36542.43
20:34:01|36542.43
20:34:02|36541.45
20:34:03|36542.43
20:34:04|36542.42
20:34:05|36542.42
20:34:06|36542.42
20:34:07|36542.42
20:34:08|36542.42
20:34:10|36542.42
20:34:10|36542.42
20:34:12|36542.42
20:34:12|36542.42
20:34:13|36542.42
20:34:14|36542.42
20:34:16|36542.42
20:34:17|36542.42
20:34:18|36542.42
20:34:19|36542.42
20:34:20|36542.42
20:34:21|36542.42
20:34:23|36542.42
20:34:23|36542.42
20:34:24|36542.42
20:34:25|36542.42
20:34:27|36542.42
20:34:28|36542.42
20:34:28|36542.42
20:34:30|36553.03
20:34:30|36553.03
20:34:31|36553.03
20:34:33|36553.03
20:34:33|36553.03
20:34:34|36563.17
20:34:36|36563.17
20:34:36|36563.17
20:34:37|36568.51
20:34:39|36563.1
20:34:40|36563.1
20:34:41|36564.92
20:34:42|36564.92
20:34:42|36564.92
20:34:43|36568.49
20:34:44|36566.65
20:34:46|36566.65
20:34:47|36566.65
20:34:48|36566.65
20:34:48|36566.65
20:34:50|36566.65
20:34:50|36566.65
20:34:51|36563.1
20:34:53|36563.1
20:34:53|36563.1
20:34:54|36563.1
20:34:56|36563.1
20:34:57|36563.1
20:34:58|36556.75
20:34:58|36547.
20:34:59|36547.
20:35:01|36547.
20:35:01|36547.
20:35:03|36547.06
20:35:03|36547.06
20:35:04|36547.06
20:35:06|36547.06
20:35:08|36547.06
20:35:08|36547.07
20:35:10|36547.07
20:35:12|36547.07
20:35:12|36547.07
20:35:14|36547.13
20:35:15|36547.13
20:35:16|36547.13
20:35:18|36547.13
20:35:18|36547.13
20:35:20|36547.13
20:35:21|36547.13
20:35:22|36547.13
20:35:23|36547.13
20:35:24|36547.14
20:35:24|36547.14
20:35:25|36558.18
20:35:26|36558.18
20:35:28|36558.18
20:35:29|36558.18
20:35:30|36558.18
20:35:31|36558.18
20:35:31|36563.56
20:35:32|36563.56
20:35:33|36563.56
20:35:34|36563.56
20:35:36|36563.56
20:35:36|36563.56
20:35:37|36563.56
20:35:38|36563.56
20:35:39|36563.56
20:35:41|36563.56
20:35:42|36563.56
20:35:42|36563.56
20:35:43|36563.56
20:35:45|36563.56
20:35:45|36563.56
20:35:47|36563.56
20:35:47|36563.56
20:35:49|36563.56
20:35:50|36563.56
20:35:51|36563.56
20:35:52|36563.56
20:35:53|36563.56
20:35:54|36563.56
20:35:55|36559.82
20:35:56|36559.82
20:35:57|36559.82
20:35:59|36559.82
20:36:00|36559.92
20:36:01|36559.92
20:36:02|36563.58
20:36:03|36569.11
20:36:05|36558.35
20:36:05|36558.35
20:36:06|36559.92
20:36:07|36559.92
20:36:08|36559.92
20:36:09|36559.92
20:36:11|36559.91
20:36:12|36559.91
20:36:13|36559.91
20:36:14|36559.9
20:36:15|36559.91
20:36:16|36559.91
20:36:17|36559.91
20:36:19|36559.91
20:36:20|36559.91
20:36:20|36559.91
20:36:22|36559.91
20:36:23|36559.91
20:36:24|36559.83
20:36:24|36559.83
20:36:25|36559.83
20:36:26|36559.83
20:36:27|36559.83
20:36:29|36562.28
20:36:30|36562.29
20:36:31|36562.29
20:36:32|36562.29
20:36:33|36562.29
20:36:34|36562.29
20:36:35|36562.29
20:36:36|36562.29
20:36:37|36562.29
20:36:38|36562.29
20:36:39|36557.51
20:36:40|36557.51
20:36:40|36557.51
20:36:42|36557.51
20:36:43|36557.51
20:36:44|36557.51
20:36:45|36557.51
20:36:45|36557.51
20:36:47|36548.34
20:36:47|36548.34
20:36:49|36548.34
20:36:50|36548.34
20:36:51|36548.34
20:36:51|36554.91
20:36:53|36554.91
20:36:54|36554.91
20:36:55|36548.46
20:36:56|36548.46
20:36:57|36548.46
20:36:58|36548.46
20:36:59|36548.46
20:37:00|36548.46
20:37:01|36548.46
20:37:02|36548.46
20:37:03|36548.46
20:37:04|36548.46
20:37:05|36553.11
20:37:06|36553.11
20:37:06|36553.11
20:37:08|36553.11
20:37:09|36553.11
20:37:09|36553.11
20:37:11|36553.11
20:37:13|36553.11
20:37:14|36553.11
20:37:15|36553.11
20:37:17|36553.11
20:37:17|36555.54
20:37:18|36555.54
20:37:19|36555.48
20:37:21|36555.51
20:37:22|36555.51
20:37:23|36555.51
20:37:24|36555.51
20:37:26|36555.51
20:37:26|36555.51
20:37:27|36555.51
20:37:28|36555.51
20:37:29|36555.48
20:37:30|36555.48
20:37:31|36555.48
20:37:32|36555.48
20:37:33|36555.48
20:37:34|36555.48
20:37:35|36555.48
20:37:36|36555.48
20:37:37|36555.48
20:37:38|36555.48
20:37:39|36555.48
20:37:40|36555.48
20:37:41|36555.48
20:37:42|36555.48
20:37:43|36555.48
20:37:44|36555.48
20:37:45|36555.48
20:37:46|36555.48
20:37:47|36555.48
20:37:49|36555.47
20:37:50|36555.47
20:37:51|36555.47
20:37:53|36555.47
20:37:53|36555.47
20:37:54|36555.47
20:37:55|36555.47
20:37:56|36555.47
20:37:57|36555.47
20:37:58|36555.47
20:37:59|36555.47
20:38:00|36555.47
20:38:01|36555.47
20:38:02|36555.47
20:38:03|36555.47
20:38:04|36553.27
20:38:05|36553.27
20:38:06|36553.27
20:38:07|36553.27
20:38:08|36553.27
20:38:09|36553.27
20:38:10|36553.27
20:38:11|36553.26
20:38:13|36553.26
20:38:15|36553.26
20:38:16|36553.25
20:38:17|36553.25
20:38:18|36553.25
20:38:20|36553.25
20:38:20|36553.25
20:38:22|36553.25
20:38:22|36553.25
20:38:23|36553.25
20:38:25|36553.25
20:38:26|36553.25
20:38:27|36553.25
20:38:28|36553.26
20:38:29|36553.26
20:38:30|36553.26
20:38:31|36553.26
20:38:32|36553.26
20:38:33|36553.26
20:38:34|36553.25
20:38:35|36553.25
20:38:35|36553.25
20:38:37|36553.25
20:38:38|36553.25
20:38:39|36553.25
20:38:39|36553.25
20:38:41|36553.25
20:38:42|36553.25
20:38:43|36546.88
20:38:44|36546.88
20:38:45|36546.88
20:38:46|36546.88
20:38:47|36546.88
20:38:48|36546.88
20:38:50|36538.54
20:38:50|36538.54
20:38:51|36538.54
20:38:52|36538.54
20:38:53|36538.54
20:38:54|36538.54
20:38:55|36538.54
20:38:56|36538.54
20:38:57|36538.54
20:38:58|36538.54
20:38:59|36538.51
20:39:00|36538.51
20:39:01|36538.51
20:39:02|36538.51
20:39:03|36538.51
20:39:04|36538.01
20:39:05|36538.01
20:39:06|36538.01
20:39:07|36538.01
20:39:08|36528.2
20:39:09|36528.2
20:39:10|36528.2
20:39:11|36528.2
20:39:12|36528.2
20:39:14|36526.57
20:39:15|36526.56
20:39:17|36526.56
20:39:18|36526.56
20:39:19|36526.56
20:39:20|36526.56
20:39:21|36526.56
20:39:22|36526.56
20:39:23|36526.56
20:39:24|36526.56
20:39:25|36526.56
20:39:25|36526.56
20:39:27|36526.56
20:39:28|36526.34
20:39:29|36526.34
20:39:30|36526.35
20:39:31|36526.35
20:39:32|36526.35
20:39:33|36526.34
20:39:34|36527.54
20:39:34|36527.54
20:39:37|36527.02
20:39:38|36527.02
20:39:39|36527.02
20:39:40|36527.02
20:39:41|36527.02
20:39:42|36520.01
20:39:43|36520.01
20:39:44|36523.07
20:39:45|36523.07
20:39:46|36523.07
20:39:47|36523.07
20:39:48|36526.77
20:39:49|36526.77
20:39:50|36528.27
20:39:51|36528.27
20:39:52|36528.27
20:39:53|36528.27
20:39:54|36528.27
20:39:55|36528.27
20:39:56|36528.27
20:39:58|36528.27
20:39:58|36528.27
20:39:59|36534.
20:40:01|36534.
20:40:02|36534.
20:40:03|36530.2
20:40:04|36530.2
20:40:05|36530.2
20:40:06|36530.2
20:40:08|36530.2
20:40:09|36530.2
20:40:10|36530.2
20:40:11|36530.2
20:40:12|36530.2
20:40:13|36530.2
20:40:14|36533.31
20:40:16|36533.32
20:40:17|36530.07
20:40:19|36530.08
20:40:19|36530.08
20:40:20|36530.08
20:40:22|36530.08
20:40:23|36530.08
20:40:24|36530.08
20:40:25|36525.78
20:40:25|36525.78
20:40:26|36525.78
20:40:27|36525.78
20:40:29|36525.78
20:40:29|36525.79
20:40:30|36525.79
20:40:31|36525.79
20:40:32|36525.79
20:40:34|36525.79
20:40:35|36525.79
20:40:36|36525.79
20:40:37|36525.79
20:40:38|36525.79
20:40:39|36527.89
20:40:40|36527.89
20:40:41|36527.89
20:40:42|36527.89
20:40:43|36533.94
20:40:44|36533.94
20:40:45|36533.94
20:40:46|36533.94
20:40:47|36533.94
20:40:49|36533.94
20:40:50|36533.94
20:40:50|36535.88
20:40:51|36535.88
20:40:53|36535.88
20:40:54|36535.88
20:40:55|36539.68
20:40:56|36539.68
20:40:57|36535.77
20:40:58|36535.77
20:40:59|36535.77
20:41:00|36535.77
20:41:01|36535.77
20:41:03|36537.83
20:41:04|36537.83
20:41:05|36537.83
20:41:06|36537.83
20:41:07|36537.83
20:41:08|36537.83
20:41:09|36537.83
20:41:10|36537.83
20:41:11|36537.83
20:41:12|36537.83
20:41:13|36537.83
20:41:14|36537.83
20:41:15|36537.83
20:41:17|36537.83
20:41:19|36537.83
20:41:19|36537.83
20:41:21|36537.83
20:41:22|36537.83
20:41:23|36537.83
20:41:24|36537.83
20:41:25|36537.83
20:41:26|36537.83
20:41:27|36537.83
20:41:28|36535.89
20:41:29|36535.89
20:41:30|36535.88
20:41:31|36535.88
20:41:32|36535.88
20:41:33|36535.88
20:41:34|36535.88
20:41:35|36535.88
20:41:36|36535.88
20:41:37|36539.78
20:41:38|36539.78
20:41:39|36539.78
20:41:40|36539.78
20:41:41|36539.78
20:41:43|36539.78
20:41:43|36539.78
20:41:44|36539.78
20:41:45|36535.76
20:41:46|36528.6
20:41:47|36528.6
20:41:48|36528.6
20:41:49|36528.6
20:41:50|36528.6
20:41:51|36530.37
20:41:52|36530.37
20:41:53|36530.37
20:41:54|36530.37
20:41:55|36530.37
20:41:56|36530.37
20:41:58|36530.37
20:41:58|36530.37
20:42:00|36530.37
20:42:01|36530.37
20:42:01|36530.37
20:42:03|36534.71
20:42:04|36534.71
20:42:05|36538.04
20:42:06|36538.04
20:42:08|36538.04
20:42:08|36538.04
20:42:09|36538.04
20:42:10|36538.04
20:42:11|36538.04
20:42:12|36538.04
20:42:13|36538.04
20:42:15|36538.04
20:42:16|36538.04
20:42:17|36538.04
20:42:19|36538.04
20:42:20|36538.04
20:42:21|36538.04
20:42:22|36538.03
20:42:23|36538.03
20:42:24|36537.96
20:42:25|36524.95
20:42:26|36524.95
20:42:27|36526.83
20:42:28|36526.83
20:42:29|36526.83
20:42:30|36526.84
20:42:31|36526.84
20:42:32|36526.84
20:42:33|36526.84
20:42:34|36526.84
20:42:35|36526.91
20:42:36|36526.91
20:42:37|36526.91
20:42:38|36526.91
20:42:39|36526.91
20:42:40|36526.91
20:42:41|36526.91
20:42:42|36526.91
20:42:44|36526.91
20:42:44|36526.91
20:42:45|36526.91
20:42:46|36526.91
20:42:48|36526.91
20:42:49|36526.91
20:42:49|36526.91
20:42:51|36526.91
20:42:52|36526.91
20:42:52|36526.91
20:42:53|36526.91
20:42:55|36526.91
20:42:55|36528.6
20:42:57|36528.6
20:42:57|36528.6
20:42:58|36528.6
20:43:00|36528.6
20:43:00|36528.6
20:43:01|36528.6
20:43:02|36528.6
20:43:03|36528.6
20:43:05|36533.
20:43:05|36533.
20:43:07|36533.
20:43:08|36533.
20:43:09|36533.
20:43:09|36533.
20:43:10|36533.
20:43:11|36521.17
20:43:12|36521.17
20:43:13|36521.17
20:43:14|36521.17
20:43:15|36521.17
20:43:16|36521.17
20:43:17|36524.88
20:43:19|36524.87
20:43:20|36525.25
20:43:22|36525.25
20:43:23|36525.25
20:43:24|36531.56
20:43:25|36531.56
20:43:27|36534.62
20:43:28|36534.62
20:43:30|36534.63
20:43:30|36534.63
20:43:31|36534.63
20:43:33|36534.63
20:43:34|36534.63
20:43:35|36534.63
20:43:36|36534.63
20:43:37|36534.63
20:43:37|36534.63
20:43:39|36534.63
20:43:39|36534.63
20:43:40|36534.63
20:43:42|36534.63
20:43:42|36529.48
20:43:43|36529.48
20:43:45|36529.48
20:43:46|36529.48
20:43:46|36529.48
20:43:48|36529.48
20:43:49|36531.01
20:43:49|36531.01
20:43:50|36531.01
20:43:51|36531.01
20:43:53|36531.01
20:43:53|36531.01
20:43:55|36529.02
20:43:56|36524.02
20:43:57|36524.02
20:43:58|36524.02
20:43:58|36524.02
20:43:59|36524.02
20:44:01|36524.02
20:44:02|36524.02
20:44:03|36524.02
20:44:04|36524.02
20:44:05|36527.23
20:44:06|36527.23
20:44:07|36527.23
20:44:08|36527.23
20:44:09|36527.23
20:44:10|36527.23
20:44:11|36527.23
20:44:13|36527.23
20:44:13|36532.33
20:44:15|36532.32
20:44:15|36532.32
20:44:16|36532.32
20:44:17|36530.56
20:44:19|36530.56
20:44:20|36530.56
20:44:21|36530.56
20:44:22|36530.56
20:44:23|36530.56
20:44:25|36530.56
20:44:25|36530.56
20:44:27|36530.56
20:44:28|36530.56
20:44:29|36537.67
20:44:29|36537.67
20:44:31|36539.62
20:44:32|36539.62
20:44:33|36539.62
20:44:34|36539.62
20:44:35|36539.62
20:44:36|36539.62
20:44:37|36539.62
20:44:38|36539.62
20:44:39|36539.62
20:44:40|36539.62
20:44:41|36539.62
20:44:42|36539.62
20:44:43|36539.62
20:44:44|36539.62
20:44:45|36539.62
20:44:46|36539.62
20:44:47|36539.62
20:44:48|36539.62
20:44:49|36539.62
20:44:50|36541.32
20:44:51|36541.32
20:44:52|36541.32
20:44:53|36541.32
20:44:54|36541.32
20:44:55|36541.32
20:44:56|36541.32
20:44:57|36541.32
20:44:58|36545.94
20:44:59|36551.59
20:45:00|36551.59
20:45:01|36556.49
20:45:02|36556.49
20:45:03|36556.49
20:45:04|36556.49
20:45:05|36556.49
20:45:06|36556.42
20:45:07|36544.08
20:45:08|36544.08
20:45:09|36544.08
20:45:10|36544.01
20:45:11|36544.01
20:45:12|36544.01
20:45:13|36544.01
20:45:14|36544.01
20:45:15|36544.16
20:45:16|36544.15
20:45:17|36544.15
20:45:18|36544.15
20:45:19|36544.01
20:45:21|36533.64
20:45:22|36531.47
20:45:24|36531.47
20:45:25|36531.47
20:45:26|36531.47
20:45:27|36531.47
20:45:27|36531.47
20:45:29|36531.47
20:45:30|36532.23
20:45:31|36532.23
20:45:31|36532.23
20:45:33|36532.23
20:45:34|36532.23
20:45:35|36532.23
20:45:35|36536.81
20:45:37|36536.81
20:45:37|36536.81
20:45:39|36532.31
20:45:40|36532.31
20:45:41|36532.31
20:45:42|36532.31
20:45:43|36532.31
20:45:44|36532.31
20:45:45|36532.31
20:45:46|36534.59
20:45:47|36534.59
20:45:48|36534.59
20:45:49|36536.81
20:45:50|36536.81
20:45:51|36536.81
20:45:52|36536.81
20:45:53|36536.81
20:45:54|36536.28
20:45:55|36536.28
20:45:56|36536.81
20:45:57|36536.81
20:45:58|36538.64
20:45:59|36535.05
20:46:00|36535.05
20:46:01|36535.05
20:46:02|36535.05
20:46:03|36535.05
20:46:04|36535.05
20:46:05|36535.05
20:46:06|36535.05
20:46:07|36535.05
20:46:08|36535.05
20:46:09|36535.05
20:46:10|36531.42
20:46:11|36531.42
20:46:12|36531.42
20:46:13|36531.42
20:46:14|36531.42
20:46:15|36531.42
20:46:16|36531.42
20:46:17|36531.42
20:46:18|36531.45
20:46:19|36531.41
20:46:20|36531.41
20:46:22|36531.41
20:46:23|36531.41
20:46:24|36531.41
20:46:25|36531.41
20:46:26|36531.41
20:46:27|36531.41
20:46:28|36531.41
20:46:29|36531.41
20:46:30|36531.41
20:46:31|36531.41
20:46:33|36531.41
20:46:34|36531.41
20:46:35|36531.41
20:46:36|36531.41
20:46:37|36531.41
20:46:38|36531.45
20:46:39|36531.45
20:46:40|36531.45
20:46:41|36531.45
20:46:42|36531.45
20:46:43|36531.45
20:46:44|36531.45
20:46:45|36531.45
20:46:46|36531.46
20:46:47|36531.46
20:46:48|36533.8
20:46:49|36533.8
20:46:50|36533.8
20:46:51|36533.8
20:46:52|36531.41
20:46:53|36531.41
20:46:54|36531.41
20:46:55|36531.41
20:46:56|36531.41
20:46:57|36531.41
20:46:58|36536.72
20:46:59|36543.53
20:47:00|36543.52
20:47:01|36543.52
20:47:02|36543.52
20:47:03|36543.52
20:47:04|36539.58
20:47:05|36539.58
20:47:06|36539.58
20:47:07|36539.57
20:47:08|36539.57
20:47:09|36539.57
20:47:10|36539.57
20:47:11|36539.57
20:47:12|36539.57
20:47:13|36539.57
20:47:15|36539.57
20:47:15|36539.57
20:47:17|36539.57
20:47:17|36539.57
20:47:18|36539.57
20:47:19|36539.57
20:47:20|36539.57
20:47:22|36539.57
20:47:24|36539.57
20:47:24|36539.57
20:47:26|36539.57
20:47:28|36543.88
20:47:29|36543.88
20:47:30|36548.03
20:47:31|36548.03
20:47:32|36548.03
20:47:33|36548.03
20:47:34|36548.03
20:47:35|36548.03
20:47:36|36548.03
20:47:37|36548.03
20:47:38|36548.03
20:47:39|36548.03
20:47:40|36548.03
20:47:41|36548.03
20:47:42|36548.03
20:47:43|36548.03
20:47:44|36548.03
20:47:45|36548.03
20:47:45|36548.03
20:47:47|36548.03
20:47:48|36548.03
20:47:49|36548.03
20:47:49|36549.67
20:47:51|36549.37
20:47:51|36547.95
20:47:53|36547.95
20:47:54|36547.95
20:47:54|36547.95
20:47:56|36547.95
20:47:56|36547.95
20:47:58|36547.95
20:47:58|36547.95
20:47:59|36547.96
20:48:00|36547.96
20:48:01|36547.96
20:48:03|36547.96
20:48:04|36547.96
20:48:04|36547.96
20:48:06|36547.96
20:48:07|36547.96
20:48:07|36547.96
20:48:08|36547.96
20:48:09|36547.96
20:48:11|36543.01
20:48:12|36543.01
20:48:13|36543.01
20:48:14|36543.01
20:48:14|36543.01
20:48:16|36543.01
20:48:16|36543.01
20:48:18|36543.01
20:48:18|36543.01
20:48:19|36543.02
20:48:21|36536.88
20:48:22|36536.88
20:48:23|36536.88
20:48:25|36536.88
20:48:26|36536.88
20:48:28|36536.88
20:48:29|36542.97
20:48:30|36542.97
20:48:32|36542.97
20:48:32|36542.96
20:48:33|36542.96
20:48:34|36542.96
20:48:35|36542.96
20:48:36|36542.96
20:48:37|36542.96
20:48:39|36542.96
20:48:40|36542.96
20:48:41|36542.96
20:48:42|36542.96
20:48:42|36542.96
20:48:44|36542.96
20:48:45|36542.96
20:48:45|36544.95
20:48:47|36544.95
20:48:48|36544.95
20:48:48|36544.95
20:48:50|36542.96
20:48:51|36542.96
20:48:52|36542.96
20:48:53|36542.96
20:48:54|36542.96
20:48:54|36548.62
20:48:56|36542.97
20:48:57|36542.98
20:48:58|36542.98
20:48:59|36546.64
20:49:00|36546.64
20:49:01|36546.64
20:49:02|36546.64
20:49:03|36544.79
20:49:04|36544.79
20:49:05|36544.79
20:49:06|36544.79
20:49:06|36544.79
20:49:07|36544.79
20:49:09|36544.79
20:49:10|36544.8
20:49:11|36546.62
20:49:12|36546.62
20:49:13|36546.62
20:49:13|36546.62
20:49:15|36546.62
20:49:16|36546.62
20:49:17|36549.59
20:49:18|36549.59
20:49:19|36558.57
20:49:20|36560.4
20:49:21|36562.23
20:49:22|36560.43
20:49:23|36560.5
20:49:25|36560.5
20:49:25|36560.5
20:49:27|36571.32
20:49:28|36571.32
20:49:29|36571.32
20:49:30|36571.32
20:49:31|36571.25
20:49:32|36571.25
20:49:33|36569.1
20:49:34|36569.1
20:49:35|36569.1
20:49:36|36569.1
20:49:37|36569.1
20:49:38|36569.1
20:49:39|36569.1
20:49:40|36569.1
20:49:41|36569.1
20:49:42|36569.1
20:49:43|36569.1
20:49:44|36569.1
20:49:45|36569.1
20:49:46|36573.27
20:49:47|36573.27
20:49:48|36573.27
20:49:49|36573.27
20:49:50|36571.45
20:49:51|36571.45
20:49:52|36571.45
20:49:53|36571.45
20:49:54|36571.45
20:49:55|36571.45
20:49:56|36571.44
20:49:57|36571.44
20:49:58|36571.44
20:49:59|36571.44
20:50:00|36571.44
20:50:01|36571.44
20:50:03|36571.44
20:50:03|36571.44
20:50:04|36571.44
20:50:05|36573.92
20:50:06|36582.56
20:50:07|36579.5
20:50:08|36579.5
20:50:09|36583.85
20:50:10|36583.85
20:50:11|36583.85
20:50:12|36583.85
20:50:14|36583.85
20:50:15|36583.85
20:50:16|36578.18
20:50:17|36578.18
20:50:18|36578.18
20:50:19|36578.18
20:50:20|36578.18
20:50:21|36578.18
20:50:22|36578.18
20:50:23|36578.18
20:50:24|36578.18
20:50:26|36578.18
20:50:27|36578.18
20:50:28|36575.04
20:50:29|36575.04
20:50:31|36561.46
20:50:31|36561.46
20:50:32|36561.46
20:50:34|36561.46
20:50:35|36561.46
20:50:36|36561.45
20:50:37|36561.45
20:50:38|36561.45
20:50:39|36561.45
20:50:40|36557.49
20:50:41|36552.69
20:50:42|36552.68
20:50:43|36552.68
20:50:45|36552.68
20:50:45|36552.68
20:50:47|36545.59
20:50:48|36545.59
20:50:49|36545.59
20:50:50|36545.59
20:50:51|36545.59
20:50:52|36545.59
20:50:53|36545.59
20:50:54|36545.59
20:50:55|36545.59
20:50:56|36545.59
20:50:57|36545.59
20:50:58|36545.59
20:50:59|36545.59
20:51:00|36545.59
20:51:01|36549.27
20:51:02|36549.27
20:51:03|36549.27
20:51:04|36549.27
20:51:05|36550.69
20:51:06|36550.69
20:51:07|36550.69
20:51:09|36550.69
20:51:10|36550.69
20:51:11|36550.69
20:51:12|36550.69
20:51:13|36550.69
20:51:14|36550.69
20:51:15|36550.69
20:51:16|36550.69
20:51:17|36550.69
20:51:18|36550.69
20:51:19|36550.69
20:51:20|36550.69
20:51:21|36550.67
20:51:22|36550.67
20:51:23|36550.67
20:51:24|36550.67
20:51:25|36550.67
20:51:26|36550.67
20:51:28|36550.67
20:51:28|36550.67
20:51:30|36550.67
20:51:31|36550.66
20:51:32|36547.44
20:51:33|36547.44
20:51:34|36547.44
20:51:35|36547.44
20:51:36|36547.44
20:51:37|36547.44
20:51:38|36547.44
20:51:39|36554.29
20:51:40|36554.28
20:51:41|36554.28
20:51:43|36554.28
20:51:43|36556.05
20:51:44|36556.05
20:51:46|36560.22
20:51:47|36560.22
20:51:48|36558.4
20:51:49|36558.4
20:51:50|36558.4
20:51:51|36558.4
20:51:51|36558.39
20:51:53|36558.39
20:51:55|36558.47
20:51:55|36558.47
20:51:57|36558.47
20:51:57|36558.47
20:51:59|36558.47
20:51:59|36558.47
20:52:01|36562.83
20:52:01|36558.75
20:52:03|36549.6
20:52:03|36549.6
20:52:04|36545.6
20:52:06|36545.6
20:52:07|36545.6
20:52:08|36545.6
20:52:09|36549.93
20:52:10|36548.11
20:52:11|36548.11
20:52:12|36548.11
20:52:13|36548.11
20:52:14|36548.11
20:52:15|36548.11
20:52:16|36546.43
20:52:17|36545.6
20:52:18|36545.6
20:52:19|36540.15
20:52:20|36540.15
20:52:21|36538.38
20:52:22|36538.38
20:52:23|36540.15
20:52:24|36540.15
20:52:25|36540.15
20:52:26|36540.15
20:52:27|36540.15
20:52:28|36540.15
20:52:30|36553.64
20:52:30|36553.64
20:52:32|36553.64
20:52:33|36553.64
20:52:34|36553.64
20:52:36|36553.64
20:52:37|36543.86
20:52:38|36543.77
20:52:38|36543.77
20:52:40|36543.77
20:52:41|36543.77
20:52:41|36543.77
20:52:42|36543.77
20:52:44|36543.78
20:52:44|36543.78
20:52:46|36551.8
20:52:46|36548.14
20:52:48|36548.14
20:52:48|36548.14
20:52:50|36544.05
20:52:51|36544.05
20:52:51|36551.79
20:52:52|36558.39
20:52:54|36558.39
20:52:55|36558.4
20:52:55|36558.4
20:52:57|36558.4
20:52:58|36558.4
20:52:59|36558.48
20:53:00|36558.48
20:53:01|36558.48
20:53:02|36558.48
20:53:03|36558.48
20:53:04|36558.48
20:53:05|36560.86
20:53:06|36560.86
20:53:07|36560.86
20:53:08|36560.86
20:53:10|36560.86
20:53:10|36560.86
20:53:12|36560.86
20:53:13|36560.86
20:53:14|36560.86
20:53:14|36560.86
20:53:16|36560.86
20:53:16|36560.86
20:53:18|36560.86
20:53:19|36560.86
20:53:19|36560.86
20:53:20|36560.86
20:53:21|36560.86
20:53:22|36560.86
20:53:24|36560.86
20:53:24|36560.86
20:53:25|36560.85
20:53:27|36560.85
20:53:28|36560.85
20:53:30|36554.49
20:53:31|36554.49
20:53:32|36554.49
20:53:33|36554.49
20:53:34|36554.49
20:53:35|36554.49
20:53:36|36552.17
20:53:37|36552.17
20:53:38|36552.17
20:53:39|36552.17
20:53:41|36552.17
20:53:41|36549.
20:53:43|36549.
20:53:44|36549.
20:53:45|36547.16
20:53:46|36547.16
20:53:47|36547.16
20:53:48|36547.16
20:53:49|36547.16
20:53:50|36547.16
20:53:51|36554.19
20:53:52|36554.19
20:53:52|36554.19
20:53:54|36554.19
20:53:55|36554.19
20:53:56|36554.19
20:53:57|36554.19
20:53:58|36554.19
20:53:59|36554.19
20:54:00|36554.19
20:54:01|36554.19
20:54:01|36554.19
20:54:03|36554.19
20:54:04|36554.19
20:54:05|36550.54
20:54:06|36550.53
20:54:07|36550.53
20:54:08|36550.53
20:54:09|36543.41
20:54:10|36543.41
20:54:10|36543.41
20:54:12|36540.16
20:54:13|36540.16
20:54:15|36541.67
20:54:16|36541.67
20:54:18|36541.67
20:54:18|36541.67
20:54:19|36541.67
20:54:20|36549.11
20:54:21|36549.11
20:54:22|36549.11
20:54:23|36549.11
20:54:24|36549.11
20:54:25|36549.11
20:54:26|36549.03
20:54:27|36549.03
20:54:29|36549.03
20:54:30|36549.03
20:54:31|36549.03
20:54:32|36549.03
20:54:33|36549.03
20:54:34|36549.03
20:54:35|36549.03
20:54:36|36549.03
20:54:37|36549.03
20:54:38|36549.03
20:54:39|36549.03
20:54:40|36549.03
20:54:42|36549.03
20:54:42|36549.03
20:54:43|36549.03
20:54:44|36549.03
20:54:45|36549.04
20:54:46|36547.73
20:54:47|36547.73
20:54:48|36547.73
20:54:49|36547.73
20:54:50|36540.15
20:54:51|36540.15
20:54:52|36530.21
20:54:53|36530.21
20:54:54|36530.21
20:54:55|36530.21
20:54:56|36530.21
20:54:57|36530.21
20:54:59|36530.21
20:55:00|36530.21
20:55:01|36530.8
20:55:02|36540.13
20:55:03|36534.69
20:55:03|36536.53
20:55:05|36536.53
20:55:06|36536.53
20:55:08|36545.2
20:55:08|36537.66
20:55:09|36537.66
20:55:11|36537.66
20:55:13|36537.66
20:55:13|36537.66
20:55:14|36537.66
20:55:15|36537.66
20:55:17|36537.66
20:55:18|36537.65
20:55:19|36537.65
20:55:20|36537.65
20:55:21|36540.95
20:55:22|36545.7
20:55:23|36544.68
20:55:24|36548.18
20:55:25|36548.16
20:55:26|36548.17
20:55:27|36548.21
20:55:28|36548.2
20:55:29|36548.19
20:55:30|36548.19
20:55:32|36548.42
20:55:33|36548.42
20:55:33|36548.42
20:55:34|36548.42
20:55:36|36548.42
20:55:37|36548.42
20:55:38|36551.41
20:55:39|36551.41
20:55:40|36554.48
20:55:41|36560.03
20:55:42|36560.85
20:55:43|36560.85
20:55:44|36560.85
20:55:45|36560.85
20:55:46|36557.44
20:55:47|36557.44
20:55:49|36555.85
20:55:50|36555.85
20:55:51|36558.08
20:55:51|36558.08
20:55:52|36558.08
20:55:53|36558.08
20:55:54|36565.47
20:55:55|36565.47
20:55:57|36565.49
20:55:57|36565.48
20:55:59|36565.48
20:55:59|36568.56
20:56:00|36568.64
20:56:02|36568.76
20:56:03|36568.86
20:56:03|36568.86
20:56:04|36568.86
20:56:06|36568.86
20:56:06|36568.9
20:56:07|36568.9
20:56:08|36568.92
20:56:09|36568.92
20:56:10|36568.92
20:56:12|36568.92
20:56:13|36568.92
20:56:14|36568.92
20:56:15|36568.92
20:56:16|36568.92
20:56:17|36568.92
20:56:18|36568.92
20:56:19|36568.55
20:56:20|36568.55
20:56:21|36568.55
20:56:22|36568.55
20:56:23|36568.55
20:56:24|36568.55
20:56:25|36568.55
20:56:26|36568.54
20:56:27|36568.54
20:56:28|36568.54
20:56:29|36568.54
20:56:31|36568.54
20:56:32|36568.54
20:56:34|36568.54
20:56:35|36568.54
20:56:36|36568.54
20:56:37|36568.54
20:56:38|36568.54
20:56:38|36568.54
20:56:40|36568.52
20:56:41|36568.52
20:56:42|36568.52
20:56:42|36576.07
20:56:44|36576.07
20:56:45|36576.07
20:56:46|36576.07
20:56:47|36576.07
20:56:47|36576.07
20:56:49|36576.07
20:56:50|36576.07
20:56:50|36576.07
20:56:52|36576.07
20:56:53|36576.07
20:56:54|36576.15
20:56:55|36576.15
20:56:56|36579.5
20:56:56|36579.5
20:56:58|36579.5
20:56:59|36583.83
20:57:00|36583.84
20:57:01|36583.84
20:57:02|36583.84
20:57:03|36583.84
20:57:04|36583.84
20:57:05|36583.9
20:57:06|36583.9
20:57:07|36583.9
20:57:08|36583.9
20:57:09|36583.9
20:57:10|36583.9
20:57:11|36583.89
20:57:12|36583.89
20:57:13|36583.89
20:57:14|36583.89
20:57:15|36583.91
20:57:16|36587.92
20:57:17|36587.94
20:57:18|36579.42
20:57:19|36578.99
20:57:20|36578.92
20:57:21|36578.92
20:57:22|36578.92
20:57:23|36578.92
20:57:24|36578.92
20:57:25|36578.92
20:57:26|36578.92
20:57:27|36576.58
20:57:28|36576.58
20:57:29|36576.58
20:57:30|36572.84
20:57:32|36572.84
20:57:33|36572.84
20:57:34|36572.84
20:57:34|36572.84
20:57:36|36572.84
20:57:37|36572.84
20:57:38|36572.84
20:57:39|36572.84
20:57:40|36572.84
20:57:41|36572.78
20:57:42|36576.62
20:57:43|36576.61
20:57:44|36577.8
20:57:45|36577.8
20:57:46|36577.8
20:57:47|36577.8
20:57:48|36577.8
20:57:49|36577.8
20:57:51|36577.8
20:57:52|36577.8
20:57:53|36577.8
20:57:54|36577.8
20:57:55|36577.8
20:57:56|36577.8
20:57:57|36577.8
20:57:58|36577.8
20:57:59|36577.8
20:58:00|36577.8
20:58:01|36577.8
20:58:02|36577.8
20:58:03|36582.21
20:58:04|36582.21
20:58:05|36582.2
20:58:06|36582.2
20:58:07|36582.2
20:58:08|36582.2
20:58:09|36582.2
20:58:10|36582.2
20:58:11|36582.2
20:58:12|36582.2
20:58:13|36582.2
20:58:14|36582.2
20:58:15|36582.2
20:58:17|36582.2
20:58:17|36582.2
20:58:19|36582.2
20:58:20|36579.92
20:58:21|36579.92
20:58:22|36579.92
20:58:23|36579.92
20:58:24|36579.92
20:58:25|36579.92
20:58:26|36583.86
20:58:27|36583.86
20:58:28|36591.05
20:58:29|36591.05
20:58:30|36591.05
20:58:31|36591.07
20:58:32|36591.07
20:58:33|36591.07
20:58:35|36591.06
20:58:36|36586.3
20:58:37|36586.3
20:58:38|36586.3
20:58:40|36586.3
20:58:40|36586.3
20:58:42|36586.3
20:58:43|36586.3
20:58:44|36586.3
20:58:44|36586.3
20:58:45|36586.3
20:58:46|36586.3
20:58:48|36586.3
20:58:48|36586.3
20:58:49|36586.3
20:58:50|36586.3
20:58:51|36583.13
20:58:52|36585.8
20:58:53|36585.8
20:58:54|36585.79
20:58:55|36585.79
20:58:56|36585.79
20:58:58|36585.79
20:58:58|36585.79
20:58:59|36585.79
20:59:00|36585.79
20:59:01|36585.8
20:59:03|36585.79
20:59:03|36585.79
20:59:04|36585.79
20:59:06|36585.79
20:59:06|36585.79
20:59:08|36585.79
20:59:08|36585.79
20:59:09|36585.78
20:59:10|36585.78
20:59:11|36585.78
20:59:12|36585.8
20:59:14|36589.7
20:59:14|36589.7
20:59:15|36589.7
20:59:17|36589.7
20:59:18|36589.7
20:59:20|36589.7
20:59:21|36589.7
20:59:22|36589.7
20:59:22|36589.7
20:59:23|36589.7
20:59:24|36589.7
20:59:26|36589.7
20:59:27|36588.23
20:59:28|36588.23
20:59:29|36588.23
20:59:30|36588.23
20:59:31|36582.81
20:59:32|36582.81
20:59:33|36582.81
20:59:35|36582.81
20:59:35|36582.81
20:59:37|36582.8
20:59:38|36582.8
20:59:39|36582.8
20:59:40|36575.17
20:59:40|36575.17
20:59:42|36571.88
20:59:43|36571.88
20:59:44|36571.88
20:59:45|36571.88
20:59:46|36571.88
20:59:47|36580.54
20:59:48|36586.49
20:59:49|36586.49
20:59:50|36586.49
20:59:51|36586.49
20:59:52|36586.49
20:59:53|36586.49
20:59:54|36586.49
20:59:56|36586.49
20:59:57|36586.49
20:59:58|36586.49
20:59:59|36586.49
20:59:59|36586.49
21:00:00|36586.49
21:00:01|36586.49
21:00:03|36586.49
21:00:03|36586.49
21:00:05|36586.49
21:00:06|36586.49
21:00:06|36586.49
21:00:08|36586.49
21:00:08|36584.17
21:00:10|36584.16
21:00:10|36584.16
21:00:12|36584.17
21:00:13|36586.5
21:00:13|36586.5
21:00:14|36586.5
21:00:15|36586.57
21:00:17|36586.57
21:00:17|36586.57
21:00:19|36586.57
21:00:20|36586.57
21:00:20|36586.57
21:00:21|36586.57
21:00:23|36586.57
21:00:23|36586.63
21:00:24|36586.64
21:00:25|36586.64
21:00:26|36586.64
21:00:28|36586.64
21:00:28|36586.64
21:00:29|36586.64
21:00:31|36586.64
21:00:31|36586.64
21:00:32|36586.64
21:00:33|36586.64
21:00:35|36592.53
21:00:36|36592.53
21:00:38|36592.53
21:00:39|36592.53
21:00:40|36592.53
21:00:41|36592.53
21:00:42|36590.57
21:00:43|36590.57
21:00:44|36590.58
21:00:45|36593.44
21:00:46|36593.44
21:00:47|36593.44
21:00:48|36593.44
21:00:49|36593.44
21:00:50|36593.44
21:00:51|36593.44
21:00:52|36593.44
21:00:53|36593.56
21:00:54|36593.56
21:00:55|36595.7
21:00:56|36595.7
21:00:57|36595.7
21:00:58|36595.7
21:00:59|36595.7
21:01:00|36595.7
21:01:01|36595.7
21:01:03|36602.79
21:01:04|36604.8
21:01:04|36604.8
21:01:05|36604.8
21:01:06|36604.8
21:01:07|36590.24
21:01:08|36590.24
21:01:09|36590.24
21:01:10|36590.24
21:01:11|36598.98
21:01:12|36598.98
21:01:13|36598.98
21:01:14|36598.98
21:01:16|36598.98
21:01:17|36598.98
21:01:18|36607.92
21:01:19|36607.92
21:01:20|36607.92
21:01:21|36607.93
21:01:22|36607.93
21:01:23|36607.93
21:01:24|36607.9
21:01:25|36607.9
21:01:26|36601.43
21:01:27|36601.43
21:01:28|36601.43
21:01:29|36601.43
21:01:30|36601.43
21:01:31|36601.43
21:01:32|36601.43
21:01:33|36603.02
21:01:34|36603.02
21:01:35|36603.02
21:01:36|36603.02
21:01:38|36603.02
21:01:39|36603.02
21:01:40|36603.02
21:01:40|36603.02
21:01:42|36603.03
21:01:43|36603.03
21:01:44|36603.03
21:01:45|36603.03
21:01:47|36603.03
21:01:48|36603.03
21:01:49|36602.09
21:01:50|36590.93
21:01:50|36590.93
21:01:51|36590.79
21:01:53|36590.78
21:01:53|36590.78
21:01:54|36590.78
21:01:55|36590.78
21:01:57|36590.78
21:01:58|36590.78
21:01:59|36590.78
21:02:00|36590.78
21:02:01|36590.78
21:02:02|36590.78
21:02:03|36590.78
21:02:04|36590.78
21:02:05|36590.79
21:02:06|36590.79
21:02:07|36593.68
21:02:08|36593.68
21:02:09|36593.68
21:02:10|36593.68
21:02:12|36593.68
21:02:12|36593.68
21:02:13|36593.83
21:02:14|36593.83
21:02:15|36593.83
21:02:17|36593.83
21:02:17|36593.83
21:02:18|36593.83
21:02:20|36593.83
21:02:21|36593.83
21:02:22|36593.83
21:02:23|36593.83
21:02:25|36593.83
21:02:25|36593.83
21:02:27|36593.83
21:02:27|36593.83
21:02:28|36593.83
21:02:29|36593.83
21:02:30|36579.83
21:02:31|36579.83
21:02:32|36579.83
21:02:34|36579.83
21:02:34|36579.83
21:02:35|36579.83
21:02:37|36579.83
21:02:38|36579.83
21:02:39|36579.83
21:02:41|36579.83
21:02:42|36579.83
21:02:43|36579.83
21:02:43|36579.83
21:02:44|36579.83
21:02:46|36579.83
21:02:47|36579.83
21:02:48|36579.83
21:02:49|36579.83
21:02:50|36579.83
21:02:51|36579.83
21:02:52|36579.83
21:02:53|36579.9
21:02:54|36579.9
21:02:55|36579.9
21:02:57|36579.9
21:02:57|36579.9
21:02:58|36579.9
21:03:00|36579.9
21:03:01|36579.9
21:03:01|36579.9
21:03:03|36579.9
21:03:04|36579.9
21:03:05|36579.9
21:03:06|36579.9
21:03:07|36579.9
21:03:08|36576.31
21:03:09|36576.31
21:03:10|36576.31
21:03:11|36576.32
21:03:12|36576.32
21:03:13|36576.32
21:03:14|36576.31
21:03:15|36576.31
21:03:16|36576.32
21:03:17|36576.32
21:03:18|36576.32
21:03:19|36576.32
21:03:20|36576.32
21:03:21|36581.22
21:03:22|36581.22
21:03:23|36581.22
21:03:24|36581.22
21:03:25|36581.22
21:03:27|36581.22
21:03:27|36581.22
21:03:29|36581.22
21:03:29|36581.22
21:03:31|36581.22
21:03:32|36581.22
21:03:32|36581.22
21:03:35|36581.22
21:03:35|36581.22
21:03:36|36581.22
21:03:38|36581.22
21:03:40|36581.22
21:03:41|36581.22
21:03:43|36581.22
21:03:44|36581.22
21:03:45|36581.21
21:03:47|36581.21
21:03:47|36591.02
21:03:48|36591.02
21:03:49|36591.02
21:03:50|36583.2
21:03:51|36583.2
21:03:53|36572.61
21:03:54|36572.61
21:03:55|36572.61
21:03:56|36572.61
21:03:57|36572.61
21:03:58|36572.61
21:03:59|36572.61
21:04:01|36572.61
21:04:01|36572.61
21:04:02|36572.61
21:04:03|36572.61
21:04:04|36572.61
21:04:05|36574.4
21:04:06|36581.7
21:04:07|36587.21
21:04:08|36587.21
21:04:09|36587.21
21:04:10|36587.21
21:04:11|36587.21
21:04:12|36587.21
21:04:13|36587.21
21:04:14|36587.21
21:04:16|36587.21
21:04:16|36587.21
21:04:17|36589.1
21:04:18|36589.1
21:04:19|36589.1
21:04:21|36589.09
21:04:21|36589.09
21:04:22|36589.09
21:04:24|36589.09
21:04:25|36589.09
21:04:27|36589.09
21:04:27|36572.29
21:04:28|36580.22
21:04:30|36572.43
21:04:30|36576.52
21:04:31|36576.52
21:04:33|36576.52
21:04:33|36578.37
21:04:34|36578.37
21:04:35|36578.37
21:04:37|36578.37
21:04:37|36578.37
21:04:39|36578.37
21:04:40|36578.37
21:04:42|36578.37
21:04:43|36578.37
21:04:44|36578.37
21:04:45|36578.37
21:04:46|36575.29
21:04:47|36575.29
21:04:48|36575.29
21:04:49|36575.29
21:04:51|36575.29
21:04:52|36575.29
21:04:53|36580.49
21:04:54|36580.49
21:04:55|36580.49
21:04:55|36580.49
21:04:56|36580.49
21:04:57|36579.17
21:04:58|36579.17
21:04:59|36579.17
21:05:00|36579.17
21:05:02|36579.17
21:05:02|36579.17
21:05:03|36579.17
21:05:04|36579.17
21:05:05|36579.17
21:05:07|36579.17
21:05:07|36579.17
21:05:08|36579.17
21:05:09|36579.17
21:05:10|36579.17
21:05:11|36579.17
21:05:13|36579.17
21:05:13|36579.17
21:05:15|36579.17
21:05:16|36579.18
21:05:17|36579.18
21:05:17|36579.18
21:05:18|36579.18
21:05:20|36579.18
21:05:20|36579.18
21:05:21|36579.18
21:05:22|36585.49
21:05:23|36585.49
21:05:25|36585.49
21:05:26|36580.89
21:05:27|36580.9
21:05:29|36580.9
21:05:29|36580.9
21:05:30|36576.06
21:05:31|36576.06
21:05:32|36576.06
21:05:33|36576.06
21:05:34|36576.06
21:05:36|36576.06
21:05:36|36583.65
21:05:38|36580.89
21:05:39|36580.89
21:05:40|36580.89
21:05:41|36580.9
21:05:42|36580.9
21:05:43|36580.9
21:05:44|36580.9
21:05:45|36580.89
21:05:46|36580.89
21:05:47|36580.89
21:05:48|36580.89
21:05:49|36580.89
21:05:50|36580.89
21:05:51|36580.89
21:05:52|36580.89
21:05:53|36580.89
21:05:54|36580.89
21:05:55|36580.89
21:05:56|36580.89
21:05:57|36580.89
21:05:58|36580.89
21:05:59|36580.89
21:06:00|36580.89
21:06:01|36580.89
21:06:02|36580.89
21:06:03|36580.89
21:06:04|36580.89
21:06:05|36580.89
21:06:06|36580.89
21:06:07|36600.71
21:06:08|36600.47
21:06:09|36600.93
21:06:10|36600.93
21:06:11|36591.9
21:06:12|36583.29
21:06:13|36579.18
21:06:14|36579.17
21:06:15|36579.17
21:06:16|36579.17
21:06:17|36579.17
21:06:18|36571.66
21:06:19|36571.66
21:06:20|36571.66
21:06:21|36571.66
21:06:22|36571.66
21:06:24|36565.51
21:06:25|36565.51
21:06:25|36565.51
21:06:26|36563.69
21:06:27|36563.69
21:06:28|36563.69
21:06:29|36563.69
21:06:30|36563.69
21:06:32|36574.17
21:06:32|36574.17
21:06:33|36574.17
21:06:34|36574.17
21:06:35|36574.17
21:06:36|36574.17
21:06:38|36574.17
21:06:39|36574.17
21:06:40|36574.17
21:06:41|36567.63
21:06:42|36567.64
21:06:43|36567.64
21:06:45|36567.64
21:06:46|36567.64
21:06:47|36558.71
21:06:47|36558.71
21:06:49|36558.71
21:06:49|36558.71
21:06:51|36558.71
21:06:52|36558.71
21:06:53|36558.71
21:06:54|36558.71
21:06:54|36558.71
21:06:55|36558.71
21:06:57|36558.71
21:06:57|36558.71
21:06:58|36558.71
21:07:00|36558.71
21:07:01|36558.71
21:07:02|36553.58
21:07:02|36553.57
21:07:04|36552.74
21:07:05|36552.74
21:07:06|36555.32
21:07:06|36555.32
21:07:08|36555.31
21:07:08|36555.31
21:07:10|36555.31
21:07:11|36555.31
21:07:11|36555.31
21:07:12|36555.32
21:07:13|36567.62
21:07:14|36567.62
21:07:16|36567.77
21:07:17|36567.77
21:07:18|36567.77
21:07:19|36567.77
21:07:20|36567.77
21:07:21|36567.77
21:07:22|36567.77
21:07:23|36567.77
21:07:24|36567.77
21:07:25|36567.77
21:07:26|36567.77
21:07:28|36567.77
21:07:29|36567.77
21:07:30|36567.77
21:07:31|36567.71
21:07:32|36567.7
21:07:33|36567.7
21:07:34|36567.7
21:07:35|36567.55
21:07:36|36567.55
21:07:37|36567.55
21:07:38|36562.81
21:07:39|36562.81
21:07:40|36562.81
21:07:41|36562.81
21:07:43|36562.81
21:07:44|36562.81
21:07:46|36562.81
21:07:47|36562.79
21:07:48|36559.92
21:07:49|36559.92
21:07:50|36559.92
21:07:52|36559.92
21:07:53|36559.92
21:07:54|36559.92
21:07:55|36559.92
21:07:56|36559.92
21:07:57|36559.92
21:07:58|36559.92
21:07:59|36559.92
21:08:00|36559.92
21:08:01|36559.85
21:08:02|36559.85
21:08:03|36559.85
21:08:04|36559.85
21:08:05|36559.85
21:08:06|36559.85
21:08:07|36559.85
21:08:08|36559.86
21:08:09|36559.86
21:08:11|36559.86
21:08:12|36559.86
21:08:13|36559.86
21:08:13|36560.
21:08:15|36560.
21:08:16|36560.
21:08:17|36560.
21:08:18|36567.1
21:08:19|36567.1
21:08:20|36567.1
21:08:21|36567.04
21:08:21|36567.04
21:08:23|36567.04
21:08:24|36567.04
21:08:25|36567.04
21:08:25|36567.04
21:08:26|36567.04
21:08:28|36567.04
21:08:29|36567.04
21:08:31|36567.04
21:08:32|36567.04
21:08:33|36567.04
21:08:35|36567.03
21:08:35|36567.03
21:08:36|36567.03
21:08:37|36567.03
21:08:38|36567.03
21:08:40|36567.03
21:08:41|36563.7
21:08:42|36563.7
21:08:44|36563.7
21:08:45|36563.7
21:08:47|36566.22
21:08:48|36566.22
21:08:49|36566.22
21:08:50|36566.22
21:08:51|36566.22
21:08:52|36566.22
21:08:52|36566.22
21:08:54|36566.22
21:08:55|36566.22
21:08:56|36566.22
21:08:56|36566.23
21:08:58|36566.23
21:08:59|36566.23
21:09:00|36566.23
21:09:01|36566.23
21:09:02|36566.23
21:09:03|36566.23
21:09:04|36566.23
21:09:05|36573.71
21:09:06|36580.9
21:09:07|36580.9
21:09:08|36580.9
21:09:09|36580.9
21:09:11|36580.9
21:09:12|36580.9
21:09:13|36580.9
21:09:14|36580.9
21:09:15|36580.9
21:09:17|36580.9
21:09:17|36580.9
21:09:18|36580.9
21:09:19|36580.9
21:09:20|36580.9
21:09:22|36580.9
21:09:23|36584.91
21:09:24|36584.91
21:09:25|36584.92
21:09:26|36584.92
21:09:26|36588.39
21:09:27|36588.39
21:09:28|36589.7
21:09:30|36589.7
21:09:31|36589.7
21:09:32|36589.7
21:09:32|36589.7
21:09:33|36584.91
21:09:34|36584.91
21:09:36|36580.9
21:09:37|36580.9
21:09:38|36580.9
21:09:39|36580.9
21:09:40|36580.9
21:09:41|36580.9
21:09:42|36580.9
21:09:43|36580.9
21:09:45|36580.9
21:09:46|36580.9
21:09:48|36580.9
21:09:49|36577.85
21:09:50|36577.85
21:09:51|36577.85
21:09:52|36577.85
21:09:53|36577.85
21:09:54|36577.85
21:09:55|36577.85
21:09:57|36577.85
21:09:58|36577.85
21:09:59|36577.85
21:10:00|36577.85
21:10:01|36577.85
21:10:02|36577.85
21:10:03|36577.85
21:10:04|36577.85
21:10:05|36577.85
21:10:06|36577.85
21:10:07|36577.86
21:10:08|36577.86
21:10:09|36577.86
21:10:10|36577.86
21:10:11|36577.86
21:10:12|36577.86
21:10:13|36577.86
21:10:14|36577.86
21:10:15|36577.86
21:10:16|36577.86
21:10:17|36577.86
21:10:18|36577.86
21:10:19|36580.97
21:10:20|36580.97
21:10:21|36580.97
21:10:22|36575.71
21:10:23|36575.71
21:10:24|36575.71
21:10:25|36580.97
21:10:26|36580.97
21:10:27|36580.97
21:10:28|36580.97
21:10:29|36580.97
21:10:30|36580.97
21:10:31|36580.97
21:10:32|36580.97
21:10:33|36580.97
21:10:34|36580.97
21:10:35|36580.97
21:10:36|36580.97
21:10:37|36580.97
21:10:38|36585.34
21:10:39|36590.2
21:10:41|36595.75
21:10:41|36596.23
21:10:42|36596.23
21:10:43|36596.23
21:10:45|36589.78
21:10:47|36589.77
21:10:48|36589.77
21:10:49|36589.77
21:10:50|36589.77
21:10:51|36589.77
21:10:52|36589.77
21:10:53|36589.77
21:10:54|36589.77
21:10:55|36588.29
21:10:56|36588.29
21:10:57|36588.29
21:10:58|36588.29
21:10:59|36588.29
21:11:00|36588.29
21:11:01|36588.29
21:11:02|36588.29
21:11:03|36588.29
21:11:04|36588.29
21:11:05|36588.29
21:11:06|36588.29
21:11:07|36588.29
21:11:08|36583.19
21:11:09|36578.21
21:11:10|36578.21
21:11:12|36578.21
21:11:13|36578.21
21:11:14|36578.21
21:11:14|36578.21
21:11:15|36578.21
21:11:17|36578.21
21:11:18|36578.21
21:11:18|36578.21
21:11:20|36578.21
21:11:20|36578.21
21:11:22|36578.21
21:11:22|36578.21
21:11:24|36569.75
21:11:25|36569.75
21:11:25|36569.75
21:11:27|36569.75
21:11:27|36569.75
21:11:29|36569.75
21:11:30|36569.75
21:11:30|36569.75
21:11:32|36566.75
21:11:32|36566.75
21:11:33|36566.75
21:11:35|36566.75
21:11:35|36566.74
21:11:36|36566.74
21:11:37|36566.74
21:11:38|36566.74
21:11:40|36566.74
21:11:40|36566.74
21:11:41|36566.74
21:11:42|36566.74
21:11:43|36566.74
21:11:44|36566.74
21:11:46|36566.74
21:11:47|36566.74
21:11:49|36566.74
21:11:50|36566.74
21:11:51|36566.74
21:11:51|36566.74
21:11:53|36566.74
21:11:54|36566.74
21:11:55|36569.79
21:11:56|36569.79
21:11:57|36569.75
21:11:58|36569.75
21:11:59|36569.75
21:12:00|36569.75
21:12:01|36569.75
21:12:02|36569.75
21:12:03|36569.75
21:12:04|36569.75
21:12:05|36569.75
21:12:06|36569.74
21:12:07|36569.82
21:12:08|36580.16
21:12:09|36585.98
21:12:10|36578.01
21:12:11|36578.01
21:12:12|36578.01
21:12:13|36578.01
21:12:14|36578.01
21:12:15|36578.01
21:12:16|36578.01
21:12:17|36578.01
21:12:18|36578.08
21:12:19|36578.08
21:12:20|36578.08
21:12:21|36578.08
21:12:22|36578.08
21:12:23|36578.08
21:12:24|36578.08
21:12:25|36578.08
21:12:26|36578.08
21:12:27|36578.08
21:12:28|36578.08
21:12:29|36578.08
21:12:30|36581.4
21:12:31|36581.4
21:12:32|36581.4
21:12:33|36581.39
21:12:34|36575.18
21:12:35|36575.18
21:12:36|36575.18
21:12:37|36575.17
21:12:38|36573.28
21:12:39|36573.28
21:12:40|36573.28
21:12:41|36573.28
21:12:42|36573.28
21:12:43|36573.28
21:12:44|36573.28
21:12:45|36573.28
21:12:47|36573.29
21:12:47|36573.29
21:12:49|36573.29
21:12:50|36575.18
21:12:51|36575.18
21:12:52|36575.18
21:12:53|36575.18
21:12:54|36575.18
21:12:55|36575.18
21:12:56|36575.18
21:12:57|36575.18
21:12:58|36575.18
21:12:59|36575.18
21:13:00|36575.18
21:13:01|36575.18
21:13:02|36575.18
21:13:04|36575.18
21:13:04|36575.18
21:13:06|36575.18
21:13:06|36575.18
21:13:08|36575.18
21:13:08|36575.18
21:13:09|36575.18
21:13:10|36575.18
21:13:12|36575.18
21:13:12|36570.85
21:13:13|36570.85
21:13:14|36570.85
21:13:16|36570.85
21:13:17|36570.85
21:13:18|36570.85
21:13:19|36570.85
21:13:20|36570.85
21:13:21|36570.85
21:13:22|36570.85
21:13:23|36570.85
21:13:24|36570.85
21:13:25|36570.85
21:13:26|36570.85
21:13:27|36570.85
21:13:28|36570.85
21:13:29|36570.85
21:13:30|36570.85
21:13:31|36562.84
21:13:32|36562.84
21:13:33|36562.84
21:13:34|36562.84
21:13:35|36562.84
21:13:36|36562.84
21:13:37|36562.84
21:13:38|36562.84
21:13:39|36562.84
21:13:40|36562.84
21:13:41|36559.92
21:13:42|36559.92
21:13:43|36559.85
21:13:44|36559.85
21:13:45|36559.85
21:13:46|36559.85
21:13:47|36564.05
21:13:48|36571.76
21:13:49|36571.76
21:13:51|36576.11
21:13:52|36576.11
21:13:53|36576.11
21:13:53|36576.1
21:13:55|36576.1
21:13:56|36576.1
21:13:56|36576.1
21:13:58|36576.1
21:13:58|36576.1
21:13:59|36576.1
21:14:00|36570.27
21:14:02|36570.26
21:14:02|36570.26
21:14:03|36570.26
21:14:04|36570.26
21:14:05|36570.26
21:14:06|36570.26
21:14:08|36570.26
21:14:08|36570.26
21:14:10|36570.26
21:14:11|36570.26
21:14:11|36570.26
21:14:12|36570.26
21:14:13|36570.26
21:14:15|36570.26
21:14:15|36570.26
21:14:16|36570.26
21:14:17|36570.27
21:14:19|36570.27
21:14:19|36570.27
21:14:21|36570.27
21:14:22|36570.27
21:14:23|36570.27
21:14:24|36570.27
21:14:25|36570.27
21:14:26|36570.27
21:14:27|36570.27
21:14:28|36572.79
21:14:30|36572.78
21:14:31|36572.78
21:14:31|36572.78
21:14:33|36572.78
21:14:34|36570.25
21:14:35|36570.25
21:14:36|36570.
21:14:37|36570.
21:14:38|36570.
21:14:39|36570.
21:14:40|36570.
21:14:41|36570.
21:14:42|36570.
21:14:44|36570.
21:14:45|36569.99
21:14:46|36569.99
21:14:47|36569.99
21:14:48|36569.99
21:14:50|36579.67
21:14:51|36579.67
21:14:52|36579.67
21:14:53|36579.67
21:14:55|36603.64
21:14:55|36603.64
21:14:57|36601.78
21:14:58|36601.78
21:14:59|36601.78
21:15:00|36622.86
21:15:02|36604.85
21:15:02|36604.84
21:15:03|36607.19
21:15:04|36603.98
21:15:05|36603.98
21:15:07|36603.97
21:15:08|36603.97
21:15:09|36603.97
21:15:10|36603.97
21:15:11|36603.97
21:15:12|36603.97
21:15:13|36612.9
21:15:14|36615.54
21:15:15|36615.47
21:15:16|36615.47
21:15:17|36615.47
21:15:18|36597.62
21:15:18|36588.35
21:15:20|36588.35
21:15:21|36588.35
21:15:22|36588.35
21:15:23|36588.35
21:15:24|36588.35
21:15:25|36588.35
21:15:27|36588.34
21:15:27|36588.28
21:15:28|36586.44
21:15:29|36586.44
21:15:30|36586.44
21:15:31|36590.96
21:15:32|36590.96
21:15:34|36590.96
21:15:35|36590.96
21:15:36|36590.96
21:15:37|36590.96
21:15:38|36590.96
21:15:39|36590.96
21:15:40|36590.96
21:15:41|36590.96
21:15:42|36590.96
21:15:43|36584.39
21:15:44|36584.39
21:15:45|36584.39
21:15:46|36584.39
21:15:47|36584.39
21:15:47|36584.39
21:15:50|36590.95
21:15:50|36590.95
21:15:51|36590.95
21:15:52|36590.95
21:15:54|36579.21
21:15:55|36587.7
21:15:56|36587.7
21:15:57|36587.7
21:15:58|36587.7
21:15:59|36587.7
21:16:00|36587.7
21:16:02|36587.7
21:16:02|36587.7
21:16:03|36587.7
21:16:04|36587.7
21:16:05|36587.7
21:16:06|36587.7
21:16:07|36587.7
21:16:08|36582.75
21:16:10|36582.75
21:16:10|36582.75
21:16:11|36582.75
21:16:13|36582.75
21:16:13|36582.75
21:16:15|36582.75
21:16:16|36582.53
21:16:17|36582.53
21:16:18|36582.53
21:16:19|36582.53
21:16:20|36582.53
21:16:21|36582.53
21:16:22|36582.53
21:16:23|36582.53
21:16:24|36582.53
21:16:25|36582.53
21:16:26|36582.58
21:16:27|36582.58
21:16:28|36582.58
21:16:29|36582.58
21:16:30|36586.06
21:16:31|36586.06
21:16:32|36586.06
21:16:33|36587.65
21:16:34|36587.65
21:16:35|36587.65
21:16:36|36594.65
21:16:37|36603.61
21:16:38|36603.61
21:16:39|36603.61
21:16:40|36603.61
21:16:41|36603.61
21:16:42|36603.61
21:16:43|36603.61
21:16:44|36603.61
21:16:45|36603.61
21:16:46|36603.61
21:16:47|36603.61
21:16:48|36603.61
21:16:49|36603.61
21:16:51|36603.61
21:16:51|36603.61
21:16:52|36603.61
21:16:53|36603.61
21:16:54|36603.61
21:16:56|36603.61
21:16:57|36594.1
21:16:58|36594.1
21:16:59|36594.1
21:17:00|36594.1
21:17:01|36598.44
21:17:02|36598.44
21:17:03|36598.44
21:17:04|36598.44
21:17:05|36598.44
21:17:06|36598.44
21:17:07|36598.44
21:17:08|36598.44
21:17:09|36598.44
21:17:10|36598.44
21:17:11|36594.1
21:17:12|36594.1
21:17:13|36594.1
21:17:14|36594.1
21:17:15|36594.1
21:17:16|36594.1
21:17:17|36594.1
21:17:18|36594.1
21:17:19|36594.1
21:17:20|36594.1
21:17:21|36594.1
21:17:22|36594.1
21:17:23|36594.1
21:17:24|36594.1
21:17:25|36594.1
21:17:26|36594.1
21:17:27|36594.1
21:17:28|36594.1
21:17:29|36594.1
21:17:30|36594.1
21:17:31|36594.1
21:17:32|36593.29
21:17:34|36593.29
21:17:34|36593.29
21:17:35|36593.29
21:17:36|36593.3
21:17:37|36593.3
21:17:38|36593.3
21:17:39|36593.3
21:17:41|36593.3
21:17:42|36593.3
21:17:43|36593.3
21:17:43|36593.3
21:17:45|36593.3
21:17:45|36593.3
21:17:46|36593.3
21:17:47|36593.3
21:17:48|36603.62
21:17:49|36603.62
21:17:51|36603.62
21:17:52|36603.62
21:17:53|36609.26
21:17:55|36609.26
21:17:55|36609.27
21:17:57|36609.27
21:17:58|36609.27
21:17:59|36609.27
21:18:00|36609.27
21:18:02|36609.26
21:18:03|36609.26
21:18:03|36609.26
21:18:05|36609.26
21:18:07|36609.26
21:18:07|36609.26
21:18:09|36609.26
21:18:09|36609.26
21:18:10|36598.48
21:18:12|36598.48
21:18:13|36598.48
21:18:13|36598.48
21:18:14|36598.48
21:18:15|36598.48
21:18:16|36600.32
21:18:17|36600.32
21:18:18|36600.32
21:18:19|36600.32
21:18:20|36600.32
21:18:21|36600.32
21:18:23|36604.01
21:18:24|36604.01
21:18:24|36604.01
21:18:25|36605.56
21:18:26|36605.56
21:18:27|36605.56
21:18:28|36605.56
21:18:29|36605.56
21:18:30|36596.64
21:18:31|36596.64
21:18:32|36603.98
21:18:33|36603.98
21:18:34|36605.92
21:18:35|36605.92
21:18:37|36605.92
21:18:38|36605.92
21:18:39|36605.92
21:18:40|36605.92
21:18:41|36605.92
21:18:42|36605.92
21:18:43|36605.92
21:18:44|36605.92
21:18:45|36605.92
21:18:46|36605.92
21:18:47|36604.95
21:18:48|36604.95
21:18:49|36604.95
21:18:50|36604.95
21:18:51|36604.95
21:18:52|36604.95
21:18:53|36604.95
21:18:55|36604.95
21:18:56|36604.95
21:18:57|36604.95
21:18:58|36604.95
21:18:58|36604.95
21:19:00|36604.95
21:19:00|36604.95
21:19:02|36604.95
21:19:03|36604.95
21:19:04|36604.95
21:19:06|36601.28
21:19:06|36601.28
21:19:08|36601.27
21:19:08|36601.27
21:19:09|36601.27
21:19:11|36601.27
21:19:12|36601.27
21:19:13|36601.27
21:19:14|36601.27
21:19:14|36601.27
21:19:15|36601.27
21:19:16|36601.28
21:19:17|36601.28
21:19:18|36601.28
21:19:19|36601.28
21:19:20|36601.28
21:19:22|36601.28
21:19:22|36601.28
21:19:24|36601.28
21:19:24|36601.28
21:19:25|36601.28
21:19:27|36601.28
21:19:27|36607.04
21:19:29|36607.04
21:19:29|36607.04
21:19:30|36607.04
21:19:32|36607.11
21:19:32|36607.11
21:19:33|36607.11
21:19:35|36607.15
21:19:35|36607.15
21:19:36|36607.15
21:19:37|36607.15
21:19:38|36607.15
21:19:39|36609.26
21:19:41|36609.26
21:19:42|36609.26
21:19:43|36609.26
21:19:44|36609.26
21:19:45|36609.26
21:19:46|36609.26
21:19:47|36609.26
21:19:48|36609.26
21:19:49|36609.26
21:19:50|36609.26
21:19:51|36609.26
21:19:52|36609.26
21:19:53|36609.39
21:19:55|36604.53
21:19:56|36604.53
21:19:57|36604.53
21:19:57|36604.53
21:19:59|36604.53
21:20:00|36604.53
21:20:01|36604.53
21:20:02|36604.53
21:20:03|36604.53
21:20:04|36604.53
21:20:05|36604.53
21:20:06|36604.53
21:20:07|36607.55
21:20:08|36607.55
21:20:10|36607.55
21:20:10|36607.55
21:20:12|36607.55
21:20:12|36607.55
21:20:14|36607.55
21:20:14|36607.55
21:20:16|36607.55
21:20:17|36607.55
21:20:18|36607.55
21:20:19|36607.55
21:20:20|36607.55
21:20:21|36607.55
21:20:22|36607.55
21:20:23|36607.55
21:20:24|36607.55
21:20:25|36607.55
21:20:26|36607.55
21:20:28|36607.55
21:20:28|36607.55
21:20:30|36607.55
21:20:30|36607.55
21:20:32|36607.55
21:20:32|36607.55
21:20:33|36607.55
21:20:34|36607.55
21:20:36|36607.55
21:20:36|36607.55
21:20:38|36607.55
21:20:39|36607.55
21:20:40|36607.55
21:20:41|36607.55
21:20:42|36607.55
21:20:43|36607.55
21:20:44|36607.55
21:20:45|36607.55
21:20:46|36607.55
21:20:47|36607.55
21:20:48|36607.55
21:20:49|36607.55
21:20:50|36607.54
21:20:51|36607.54
21:20:52|36607.54
21:20:53|36607.54
21:20:55|36607.54
21:20:55|36607.54
21:20:56|36607.54
21:20:58|36607.54
21:20:59|36608.84
21:21:00|36608.84
21:21:01|36608.26
21:21:02|36608.26
21:21:03|36608.26
21:21:04|36608.26
21:21:05|36608.26
21:21:06|36608.26
21:21:07|36608.26
21:21:08|36608.26
21:21:09|36608.26
21:21:10|36608.26
21:21:11|36608.26
21:21:12|36608.26
21:21:13|36608.26
21:21:14|36608.26
21:21:15|36608.26
21:21:16|36608.26
21:21:17|36608.26
21:21:18|36608.26
21:21:19|36608.26
21:21:20|36603.42
21:21:21|36603.42
21:21:22|36603.42
21:21:23|36603.42
21:21:24|36603.42
21:21:25|36603.42
21:21:26|36603.42
21:21:27|36603.55
21:21:28|36603.55
21:21:29|36603.55
21:21:30|36603.55
21:21:31|36603.55
21:21:32|36603.42
21:21:33|36603.42
21:21:34|36603.42
21:21:35|36603.42
21:21:36|36603.42
21:21:37|36603.42
21:21:38|36603.42
21:21:39|36604.
21:21:40|36604.
21:21:41|36604.01
21:21:42|36604.01
21:21:44|36604.01
21:21:44|36604.01
21:21:46|36604.01
21:21:47|36604.01
21:21:48|36604.01
21:21:49|36604.01
21:21:50|36604.01
21:21:51|36604.01
21:21:51|36604.01
21:21:53|36604.01
21:21:54|36604.01
21:21:55|36604.01
21:21:57|36604.01
21:21:58|36604.01
21:21:59|36604.01
21:22:00|36604.01
21:22:02|36604.75
21:22:03|36604.75
21:22:04|36604.75
21:22:05|36604.75
21:22:06|36604.75
21:22:07|36604.75
21:22:08|36604.75
21:22:09|36604.75
21:22:10|36604.76
21:22:11|36604.76
21:22:12|36604.76
21:22:13|36604.76
21:22:14|36604.76
21:22:15|36604.76
21:22:17|36604.76
21:22:17|36607.8
21:22:18|36607.8
21:22:19|36607.8
21:22:20|36607.8
21:22:21|36607.8
21:22:22|36607.8
21:22:23|36607.8
21:22:24|36607.8
21:22:25|36607.84
21:22:26|36607.84
21:22:27|36607.84
21:22:28|36607.84
21:22:29|36607.84
21:22:30|36607.84
21:22:31|36607.84
21:22:32|36607.84
21:22:33|36607.84
21:22:34|36608.86
21:22:35|36608.86
21:22:36|36608.86
21:22:37|36608.86
21:22:38|36608.86
21:22:39|36608.86
21:22:40|36608.86
21:22:41|36608.86
21:22:42|36608.86
21:22:43|36608.86
21:22:44|36614.69
21:22:45|36614.69
21:22:46|36614.69
21:22:47|36614.69
21:22:48|36614.69
21:22:50|36614.69
21:22:51|36614.69
21:22:52|36614.7
21:22:53|36614.7
21:22:53|36614.7
21:22:54|36614.7
21:22:56|36614.7
21:22:58|36614.7
21:22:59|36614.7
21:23:00|36614.7
21:23:01|36614.7
21:23:02|36614.7
21:23:03|36614.7
21:23:04|36614.7
21:23:05|36614.7
21:23:06|36614.7
21:23:07|36614.7
21:23:08|36614.7
21:23:09|36614.7
21:23:10|36614.7
21:23:11|36614.7
21:23:12|36614.7
21:23:13|36614.7
21:23:14|36614.7
21:23:15|36622.86
21:23:16|36622.86
21:23:17|36622.86
21:23:18|36622.86
21:23:19|36622.86
21:23:20|36622.86
21:23:21|36622.86
21:23:22|36622.86
21:23:23|36622.86
21:23:24|36622.86
21:23:25|36622.22
21:23:26|36622.22
21:23:27|36622.22
21:23:28|36622.22
21:23:29|36622.22
21:23:30|36622.2
21:23:31|36622.2
21:23:32|36622.2
21:23:33|36622.2
21:23:34|36622.2
21:23:35|36622.2
21:23:36|36622.2
21:23:37|36622.2
21:23:38|36622.2
21:23:39|36622.2
21:23:40|36622.21
21:23:41|36622.21
21:23:42|36622.21
21:23:43|36622.21
21:23:44|36622.21
21:23:45|36622.21
21:23:46|36622.21
21:23:47|36622.21
21:23:48|36622.21
21:23:49|36622.21
21:23:50|36622.14
21:23:51|36622.14
21:23:52|36622.14
21:23:54|36628.05
21:23:55|36626.99
21:23:56|36626.99
21:23:57|36626.99
21:23:58|36626.99
21:24:00|36626.99
21:24:01|36626.99
21:24:02|36626.99
21:24:03|36622.13
21:24:04|36622.13
21:24:04|36622.13
21:24:06|36622.13
21:24:06|36622.13
21:24:08|36622.13
21:24:09|36622.13
21:24:10|36622.13
21:24:10|36622.13
21:24:11|36622.13
21:24:13|36622.13
21:24:14|36622.14
21:24:15|36622.14
21:24:15|36622.14
21:24:17|36622.14
21:24:17|36622.14
21:24:18|36622.14
21:24:19|36622.14
21:24:20|36628.06
21:24:21|36629.97
21:24:23|36629.97
21:24:24|36629.97
21:24:24|36629.97
21:24:25|36630.
21:24:26|36630.
21:24:28|36630.
21:24:28|36630.
21:24:29|36630.06
21:24:31|36635.94
21:24:31|36635.94
21:24:33|36635.94
21:24:34|36635.94
21:24:35|36635.94
21:24:35|36635.94
21:24:36|36640.53
21:24:38|36640.53
21:24:38|36640.4
21:24:39|36640.4
21:24:40|36640.4
21:24:42|36635.99
21:24:43|36635.99
21:24:45|36635.99
21:24:46|36635.99
21:24:46|36635.99
21:24:48|36635.99
21:24:48|36635.99
21:24:49|36635.99
21:24:51|36640.53
21:24:51|36640.53
21:24:52|36640.53
21:24:53|36640.53
21:24:54|36640.53
21:24:56|36640.53
21:24:56|36640.53
21:24:58|36640.63
21:24:59|36640.63
21:25:00|36640.63
21:25:01|36640.63
21:25:03|36640.63
21:25:04|36640.63
21:25:06|36640.63
21:25:07|36640.63
21:25:07|36640.63
21:25:08|36640.63
21:25:10|36640.63
21:25:11|36640.63
21:25:12|36640.63
21:25:13|36648.
21:25:14|36659.09
21:25:15|36659.09
21:25:16|36659.09
21:25:18|36659.09
21:25:19|36659.09
21:25:20|36659.09
21:25:21|36659.09
21:25:21|36659.09
21:25:22|36659.09
21:25:23|36659.02
21:25:24|36659.02
21:25:25|36659.02
21:25:27|36659.02
21:25:28|36659.09
21:25:29|36659.09
21:25:30|36659.09
21:25:30|36659.09
21:25:32|36659.09
21:25:33|36659.09
21:25:34|36659.1
21:25:34|36659.1
21:25:36|36659.1
21:25:37|36659.1
21:25:38|36659.1
21:25:38|36659.1
21:25:40|36659.1
21:25:40|36659.1
21:25:41|36659.1
21:25:43|36659.1
21:25:44|36659.09
21:25:44|36659.09
21:25:46|36659.09
21:25:46|36659.09
21:25:48|36656.68
21:25:49|36656.68
21:25:49|36650.85
21:25:50|36650.85
21:25:51|36650.85
21:25:52|36650.85
21:25:54|36650.85
21:25:54|36650.85
21:25:55|36650.85
21:25:56|36650.85
21:25:57|36650.85
21:25:59|36650.85
21:26:00|36650.85
21:26:02|36650.85
21:26:03|36650.85
21:26:05|36650.85
21:26:05|36650.85
21:26:06|36650.85
21:26:07|36650.85
21:26:08|36651.09
21:26:09|36651.09
21:26:10|36651.09
21:26:11|36651.09
21:26:12|36651.09
21:26:14|36651.09
21:26:15|36651.09
21:26:17|36651.09
21:26:17|36651.09
21:26:18|36651.09
21:26:19|36651.09
21:26:20|36651.09
21:26:21|36650.02
21:26:22|36650.02
21:26:23|36650.02
21:26:24|36650.02
21:26:25|36650.02
21:26:26|36650.03
21:26:27|36650.02
21:26:28|36650.02
21:26:30|36650.02
21:26:31|36650.02
21:26:33|36650.02
21:26:33|36650.02
21:26:34|36642.67
21:26:36|36642.67
21:26:37|36642.67
21:26:38|36642.67
21:26:39|36642.67
21:26:39|36642.67
21:26:41|36642.67
21:26:42|36642.67
21:26:43|36642.67
21:26:44|36642.67
21:26:45|36642.67
21:26:46|36642.59
21:26:48|36640.53
21:26:49|36640.54
21:26:50|36640.54
21:26:51|36640.54
21:26:52|36640.54
21:26:53|36640.54
21:26:54|36640.53
21:26:55|36640.53
21:26:56|36640.53
21:26:57|36640.53
21:26:58|36640.53
21:26:59|36640.53
21:27:01|36640.53
21:27:02|36640.53
21:27:03|36640.53
21:27:04|36631.39
21:27:05|36631.39
21:27:06|36631.39
21:27:07|36631.39
21:27:08|36631.39
21:27:09|36631.39
21:27:10|36631.39
21:27:11|36631.39
21:27:12|36631.39
21:27:13|36631.44
21:27:14|36631.44
21:27:15|36631.44
21:27:16|36650.52
21:27:17|36655.88
21:27:18|36655.88
21:27:19|36655.88
21:27:20|36655.88
21:27:21|36655.88
21:27:22|36652.6
21:27:23|36652.6
21:27:24|36655.95
21:27:25|36655.95
21:27:26|36655.96
21:27:27|36655.96
21:27:28|36655.96
21:27:29|36655.96
21:27:30|36655.96
21:27:31|36664.04
21:27:32|36665.39
21:27:33|36665.39
21:27:34|36665.39
21:27:35|36665.39
21:27:36|36665.81
21:27:37|36665.81
21:27:38|36665.81
21:27:39|36665.81
21:27:40|36665.81
21:27:41|36675.94
21:27:42|36667.67
21:27:43|36667.67
21:27:44|36667.67
21:27:45|36669.51
21:27:46|36669.51
21:27:47|36669.51
21:27:48|36669.51
21:27:49|36669.51
21:27:50|36669.51
21:27:52|36669.5
21:27:52|36669.5
21:27:53|36669.5
21:27:54|36669.5
21:27:55|36669.5
21:27:57|36669.5
21:27:58|36669.5
21:27:59|36669.5
21:28:00|36669.5
21:28:02|36669.5
21:28:03|36669.5
21:28:05|36669.5
21:28:06|36669.5
21:28:07|36669.5
21:28:08|36669.5
21:28:09|36669.5
21:28:10|36669.5
21:28:11|36648.29
21:28:12|36676.46
21:28:13|36676.46
21:28:14|36676.46
21:28:15|36676.46
21:28:17|36676.46
21:28:18|36676.46
21:28:18|36676.46
21:28:19|36676.46
21:28:20|36676.46
21:28:21|36676.46
21:28:22|36670.06
21:28:24|36670.06
21:28:24|36670.06
21:28:25|36670.06
21:28:27|36670.06
21:28:28|36670.06
21:28:28|36670.06
21:28:29|36670.3
21:28:31|36670.3
21:28:32|36670.3
21:28:33|36670.3
21:28:34|36670.3
21:28:35|36670.3
21:28:36|36670.3
21:28:37|36670.3
21:28:38|36670.3
21:28:39|36670.3
21:28:40|36670.3
21:28:40|36670.3
21:28:41|36670.3
21:28:42|36670.3
21:28:43|36670.3
21:28:45|36670.3
21:28:45|36670.3
21:28:46|36670.3
21:28:48|36670.3
21:28:49|36669.72
21:28:49|36669.72
21:28:51|36669.72
21:28:52|36669.72
21:28:53|36669.72
21:28:54|36669.72
21:28:55|36669.72
21:28:56|36669.72
21:28:57|36669.72
21:28:58|36669.72
21:28:59|36669.72
21:29:01|36669.72
21:29:02|36669.91
21:29:03|36669.91
21:29:05|36669.91
21:29:06|36676.63
21:29:06|36676.63
21:29:08|36669.91
21:29:10|36669.91
21:29:10|36669.91
21:29:11|36669.91
21:29:13|36669.91
21:29:13|36669.91
21:29:14|36669.91
21:29:16|36669.91
21:29:17|36669.91
21:29:18|36669.9
21:29:19|36673.08
21:29:20|36673.08
21:29:21|36673.08
21:29:22|36673.08
21:29:23|36673.08
21:29:25|36673.08
21:29:26|36673.01
21:29:27|36673.01
21:29:28|36673.01
21:29:29|36672.98
21:29:30|36672.98
21:29:31|36670.05
21:29:32|36670.05
21:29:33|36670.05
21:29:34|36670.05
21:29:35|36670.05
21:29:36|36670.05
21:29:37|36670.05
21:29:38|36670.05
21:29:39|36670.05
21:29:40|36670.05
21:29:41|36670.05
21:29:42|36671.84
21:29:43|36671.84
21:29:44|36671.84
21:29:45|36671.84
21:29:46|36671.84
21:29:47|36671.84
21:29:48|36671.84
21:29:49|36671.84
21:29:50|36671.84
21:29:51|36671.84
21:29:53|36671.84
21:29:53|36671.84
21:29:54|36671.84
21:29:56|36671.84
21:29:57|36671.84
21:29:58|36671.84
21:29:59|36671.84
21:30:00|36671.84
21:30:01|36671.84
21:30:03|36671.84
21:30:04|36671.84
21:30:05|36671.84
21:30:07|36671.84
21:30:08|36669.73
21:30:08|36669.73
21:30:10|36671.79
21:30:10|36671.79
21:30:12|36671.79
21:30:13|36671.79
21:30:14|36671.79
21:30:15|36671.79
21:30:15|36671.79
21:30:17|36671.79
21:30:18|36671.79
21:30:19|36671.79
21:30:20|36671.79
21:30:21|36671.79
21:30:22|36671.79
21:30:23|36671.79
21:30:24|36671.79
21:30:25|36671.79
21:30:26|36671.79
21:30:27|36671.84
21:30:28|36671.84
21:30:29|36671.84
21:30:30|36671.84
21:30:31|36671.84
21:30:32|36671.84
21:30:33|36671.84
21:30:34|36671.84
21:30:35|36671.84
21:30:36|36671.84
21:30:37|36671.84
21:30:37|36671.84
21:30:39|36671.84
21:30:39|36671.84
21:30:41|36671.84
21:30:42|36671.84
21:30:42|36671.84
21:30:43|36671.84
21:30:45|36671.84
21:30:46|36671.84
21:30:48|36671.84
21:30:48|36671.84
21:30:50|36678.86
21:30:50|36678.76
21:30:51|36678.76
21:30:52|36678.76
21:30:53|36678.76
21:30:54|36678.76
21:30:55|36678.76
21:30:56|36678.76
21:30:57|36678.76
21:30:58|36678.76
21:30:59|36676.07
21:31:00|36676.07
21:31:01|36673.21
21:31:03|36676.07
21:31:04|36672.
21:31:05|36672.
21:31:06|36672.
21:31:07|36672.
21:31:08|36672.
21:31:10|36672.47
21:31:11|36672.47
21:31:11|36672.47
21:31:13|36672.47
21:31:13|36672.47
21:31:15|36672.47
21:31:15|36672.47
21:31:17|36672.47
21:31:17|36672.47
21:31:18|36672.46
21:31:20|36672.46
21:31:21|36672.46
21:31:21|36672.47
21:31:22|36672.47
21:31:23|36672.47
21:31:25|36672.47
21:31:26|36672.47
21:31:26|36672.47
21:31:27|36672.47
21:31:29|36669.98
21:31:29|36668.79
21:31:31|36668.79
21:31:32|36668.79
21:31:32|36668.79
21:31:33|36668.79
21:31:34|36668.79
21:31:36|36668.79
21:31:37|36668.79
21:31:38|36668.79
21:31:38|36668.79
21:31:40|36668.79
21:31:41|36668.79
21:31:41|36668.79
21:31:42|36668.79
21:31:44|36668.79
21:31:45|36668.79
21:31:46|36668.79
21:31:47|36668.79
21:31:48|36668.79
21:31:49|36668.79
21:31:50|36668.79
21:31:52|36668.79
21:31:52|36668.79
21:31:53|36668.79
21:31:54|36668.79
21:31:56|36668.79
21:31:57|36668.79
21:31:57|36671.66
21:31:59|36671.66
21:32:00|36671.66
21:32:01|36671.66
21:32:01|36671.26
21:32:02|36671.26
21:32:04|36671.26
21:32:05|36671.26
21:32:06|36671.26
21:32:07|36671.26
21:32:08|36680.
21:32:09|36680.
21:32:11|36680.
21:32:12|36680.
21:32:12|36671.86
21:32:14|36671.86
21:32:15|36671.86
21:32:16|36671.86
21:32:16|36671.86
21:32:18|36671.85
21:32:19|36671.85
21:32:19|36671.86
21:32:20|36671.89
21:32:22|36671.89
21:32:23|36671.89
21:32:24|36671.89
21:32:25|36671.98
21:32:25|36672.56
21:32:27|36682.06
21:32:27|36682.06
21:32:29|36682.06
21:32:29|36675.4
21:32:31|36675.4
21:32:32|36675.4
21:32:32|36682.36
21:32:33|36682.36
21:32:35|36682.2
21:32:36|36681.8
21:32:36|36682.37
21:32:37|36682.37
21:32:39|36682.37
21:32:39|36682.37
21:32:40|36680.53
21:32:42|36680.53
21:32:43|36680.53
21:32:44|36680.53
21:32:45|36676.78
21:32:46|36676.78
21:32:48|36676.78
21:32:49|36676.78
21:32:50|36676.78
21:32:51|36676.77
21:32:52|36676.77
21:32:53|36676.77
21:32:54|36676.78
21:32:55|36676.78
21:32:56|36676.78
21:32:57|36676.78
21:32:58|36676.78
21:32:59|36676.78
21:33:00|36676.78
21:33:01|36676.78
21:33:02|36676.78
21:33:03|36676.78
21:33:04|36676.78
21:33:05|36676.78
21:33:07|36682.36
21:33:08|36682.36
21:33:10|36682.36
21:33:11|36682.36
21:33:12|36682.36
21:33:13|36682.36
21:33:14|36682.36
21:33:15|36682.36
21:33:16|36682.36
21:33:17|36682.36
21:33:18|36682.36
21:33:19|36681.56
21:33:20|36681.56
21:33:22|36681.56
21:33:23|36681.56
21:33:24|36681.56
21:33:25|36677.1
21:33:26|36677.1
21:33:27|36677.1
21:33:27|36685.37
21:33:29|36685.37
21:33:30|36685.37
21:33:31|36685.37
21:33:32|36685.37
21:33:33|36677.3
21:33:34|36677.3
21:33:35|36677.3
21:33:35|36677.3
21:33:37|36685.42
21:33:38|36685.42
21:33:39|36685.42
21:33:40|36685.42
21:33:41|36685.42
21:33:42|36675.03
21:33:42|36675.03
21:33:44|36675.03
21:33:45|36675.03
21:33:46|36675.03
21:33:47|36675.03
21:33:48|36675.02
21:33:50|36675.02
21:33:50|36676.48
21:33:52|36676.48
21:33:53|36676.48
21:33:54|36676.48
21:33:55|36676.48
21:33:56|36676.48
21:33:57|36676.48
21:33:59|36676.48
21:33:59|36676.78
21:34:01|36676.78
21:34:02|36685.08
21:34:02|36676.82
21:34:04|36676.82
21:34:04|36676.82
21:34:06|36676.82
21:34:07|36676.82
21:34:08|36676.82
21:34:10|36681.56
21:34:11|36675.21
21:34:12|36671.76
21:34:14|36671.77
21:34:15|36671.77
21:34:15|36671.77
21:34:17|36675.79
21:34:18|36675.78
21:34:19|36658.48
21:34:20|36658.48
21:34:21|36658.54
21:34:22|36658.54
21:34:23|36658.54
21:34:24|36658.54
21:34:25|36643.98
21:34:26|36648.91
21:34:27|36648.91
21:34:28|36648.91
21:34:29|36648.91
21:34:30|36648.91
21:34:31|36648.91
21:34:32|36648.91
21:34:33|36648.91
21:34:34|36648.91
21:34:35|36648.91
21:34:36|36648.91
21:34:37|36648.91
21:34:38|36648.91
21:34:39|36648.91
21:34:40|36648.91
21:34:41|36648.91
21:34:42|36648.91
21:34:43|36644.89
21:34:44|36644.89
21:34:45|36644.89
21:34:46|36644.89
21:34:47|36644.89
21:34:48|36644.89
21:34:49|36644.89
21:34:51|36644.89
21:34:52|36644.89
21:34:53|36644.89
21:34:54|36644.89
21:34:54|36644.89
21:34:56|36650.64
21:34:57|36650.64
21:34:58|36640.83
21:34:59|36640.83
21:35:00|36640.83
21:35:02|36641.41
21:35:03|36641.41
21:35:04|36641.41
21:35:04|36641.41
21:35:05|36641.41
21:35:06|36641.41
21:35:07|36641.41
21:35:09|36647.68
21:35:10|36647.68
21:35:12|36647.68
21:35:13|36647.68
21:35:14|36647.68
21:35:15|36647.68
21:35:16|36647.68
21:35:17|36636.89
21:35:18|36636.89
21:35:19|36636.89
21:35:20|36636.89
21:35:22|36636.89
21:35:23|36636.89
21:35:23|36636.89
21:35:25|36636.89
21:35:26|36636.89
21:35:27|36636.89
21:35:27|36636.89
21:35:28|36636.89
21:35:30|36636.89
21:35:30|36636.89
21:35:32|36636.89
21:35:32|36636.89
21:35:33|36636.89
21:35:35|36636.89
21:35:36|36636.89
21:35:37|36636.89
21:35:38|36636.89
21:35:39|36636.89
21:35:40|36636.89
21:35:41|36636.89
21:35:42|36636.89
21:35:43|36636.89
21:35:44|36636.89
21:35:45|36636.89
21:35:47|36650.39
21:35:47|36650.39
21:35:48|36650.39
21:35:49|36650.39
21:35:50|36650.39
21:35:51|36650.39
21:35:53|36650.39
21:35:54|36650.39
21:35:55|36650.39
21:35:56|36650.39
21:35:57|36650.39
21:35:58|36650.39
21:35:59|36650.39
21:36:00|36650.39
21:36:01|36650.39
21:36:02|36647.87
21:36:03|36647.87
21:36:04|36647.87
21:36:05|36647.87
21:36:06|36647.87
21:36:08|36647.87
21:36:09|36647.87
21:36:11|36647.87
21:36:12|36647.87
21:36:13|36647.67
21:36:14|36647.67
21:36:15|36647.67
21:36:16|36647.67
21:36:17|36647.67
21:36:18|36647.67
21:36:19|36647.67
21:36:20|36647.67
21:36:21|36647.67
21:36:22|36647.67
21:36:23|36647.67
21:36:24|36647.67
21:36:25|36647.67
21:36:26|36647.67
21:36:27|36642.55
21:36:28|36642.55
21:36:29|36642.55
21:36:29|36642.55
21:36:30|36642.55
21:36:32|36642.55
21:36:33|36642.55
21:36:34|36642.55
21:36:35|36642.55
21:36:36|36642.55
21:36:37|36642.55
21:36:38|36642.55
21:36:39|36642.55
21:36:40|36642.55
21:36:41|36642.55
21:36:42|36637.07
21:36:43|36637.07
21:36:44|36637.08
21:36:46|36637.08
21:36:46|36637.08
21:36:47|36637.08
21:36:48|36637.08
21:36:49|36637.08
21:36:50|36637.08
21:36:51|36637.08
21:36:52|36637.08
21:36:54|36637.08
21:36:55|36637.08
21:36:56|36637.08
21:36:57|36637.08
21:36:58|36637.08
21:36:59|36637.08
21:37:00|36637.08
21:37:01|36637.08
21:37:01|36637.08
21:37:03|36637.08
21:37:03|36637.08
21:37:04|36637.08
21:37:07|36637.08
21:37:08|36637.08
21:37:10|36637.08
21:37:11|36637.08
21:37:12|36637.08
21:37:13|36637.08
21:37:14|36637.08
21:37:16|36632.33
21:37:16|36632.33
21:37:18|36632.33
21:37:19|36632.33
21:37:20|36632.33
21:37:21|36632.33
21:37:23|36632.33
21:37:24|36632.33
21:37:25|36632.33
21:37:26|36632.33
21:37:27|36626.76
21:37:29|36626.76
21:37:30|36626.76
21:37:31|36634.31
21:37:31|36634.31
21:37:33|36634.31
21:37:34|36627.89
21:37:34|36627.89
21:37:36|36627.89
21:37:37|36627.89
21:37:37|36627.89
21:37:39|36627.89
21:37:39|36627.89
21:37:41|36627.89
21:37:41|36625.56
21:37:42|36625.56
21:37:43|36625.56
21:37:44|36625.56
21:37:45|36625.56
21:37:46|36625.56
21:37:48|36625.56
21:37:49|36625.56
21:37:49|36625.56
21:37:50|36625.56
21:37:52|36625.56
21:37:52|36625.56
21:37:54|36625.56
21:37:54|36625.56
21:37:55|36625.56
21:37:57|36625.56
21:37:57|36625.56
21:37:59|36625.56
21:37:59|36625.56
21:38:00|36625.56
21:38:01|36625.56
21:38:02|36625.56
21:38:03|36625.56
21:38:05|36625.56
21:38:05|36625.56
21:38:06|36625.56
21:38:08|36625.56
21:38:09|36625.56
21:38:09|36625.56
21:38:11|36625.56
21:38:12|36625.56
21:38:13|36625.56
21:38:15|36625.56
21:38:16|36625.56
21:38:17|36625.7
21:38:18|36625.7
21:38:19|36625.7
21:38:20|36625.7
21:38:21|36625.7
21:38:22|36625.7
21:38:23|36625.7
21:38:24|36625.7
21:38:25|36625.7
21:38:26|36625.7
21:38:27|36625.7
21:38:28|36625.7
21:38:29|36636.1
21:38:30|36636.1
21:38:32|36636.1
21:38:32|36636.
21:38:34|36636.
21:38:35|36636.
21:38:36|36636.
21:38:37|36636.
21:38:38|36624.28
21:38:39|36624.28
21:38:40|36624.28
21:38:41|36624.28
21:38:42|36624.28
21:38:43|36624.28
21:38:44|36624.28
21:38:45|36624.28
21:38:46|36624.28
21:38:47|36624.28
21:38:48|36624.28
21:38:49|36624.28
21:38:50|36624.28
21:38:51|36624.28
21:38:52|36624.28
21:38:53|36624.28
21:38:55|36624.28
21:38:56|36624.28
21:38:57|36624.28
21:38:58|36624.28
21:38:59|36624.28
21:39:00|36624.28
21:39:01|36624.28
21:39:02|36624.28
21:39:03|36624.28
21:39:04|36624.28
21:39:05|36624.28
21:39:06|36624.28
21:39:07|36623.99
21:39:08|36623.99
21:39:09|36623.99
21:39:10|36623.99
21:39:11|36623.99
21:39:13|36623.99
21:39:14|36623.99
21:39:16|36623.99
21:39:17|36623.99
21:39:18|36623.99
21:39:19|36623.99
21:39:20|36623.99
21:39:21|36623.99
21:39:21|36624.13
21:39:22|36624.13
21:39:24|36625.08
21:39:24|36625.08
21:39:26|36633.65
21:39:27|36633.65
21:39:28|36633.65
21:39:29|36633.65
21:39:30|36633.65
21:39:31|36633.65
21:39:32|36633.65
21:39:33|36633.65
21:39:33|36633.65
21:39:35|36633.65
21:39:35|36633.65
21:39:37|36633.65
21:39:38|36633.65
21:39:38|36633.65
21:39:40|36633.65
21:39:40|36632.93
21:39:41|36632.93
21:39:42|36651.97
21:39:43|36651.97
21:39:44|36651.97
21:39:46|36651.97
21:39:47|36651.97
21:39:47|36651.97
21:39:49|36660.17
21:39:50|36660.17
21:39:50|36660.17
21:39:51|36660.17
21:39:53|36660.17
21:39:53|36660.17
21:39:54|36660.17
21:39:56|36660.17
21:39:57|36660.17
21:39:58|36660.17
21:39:58|36660.17
21:39:59|36660.17
21:40:00|36660.17
21:40:02|36660.17
21:40:02|36660.17
21:40:04|36660.17
21:40:05|36660.17
21:40:06|36660.17
21:40:06|36660.17
21:40:07|36660.17
21:40:09|36660.17
21:40:09|36660.17
21:40:10|36660.17
21:40:11|36660.17
21:40:13|36660.17
21:40:15|36656.43
21:40:16|36656.43
21:40:17|36656.43
21:40:18|36656.43
21:40:19|36656.43
21:40:21|36656.43
21:40:22|36656.43
21:40:23|36656.43
21:40:24|36656.43
21:40:25|36656.43
21:40:25|36656.43
21:40:27|36656.43
21:40:28|36656.43
21:40:29|36656.43
21:40:30|36656.43
21:40:31|36656.43
21:40:32|36646.11
21:40:33|36646.11
21:40:34|36646.11
21:40:35|36646.11
21:40:36|36646.11
21:40:37|36646.11
21:40:38|36646.11
21:40:39|36649.76
21:40:40|36649.76
21:40:41|36649.76
21:40:42|36649.76
21:40:43|36649.76
21:40:44|36649.76
21:40:45|36649.76
21:40:46|36649.76
21:40:47|36649.76
21:40:49|36649.76
21:40:50|36649.76
21:40:51|36649.76
21:40:51|36649.76
21:40:53|36649.76
21:40:54|36649.76
21:40:55|36649.76
21:40:56|36654.3
21:40:57|36654.3
21:40:58|36654.3
21:40:59|36654.3
21:41:00|36654.3
21:41:01|36654.3
21:41:02|36642.07
21:41:03|36642.08
21:41:04|36642.11
21:41:05|36640.61
21:41:06|36640.61
21:41:07|36640.61
21:41:08|36640.61
21:41:09|36640.61
21:41:10|36640.61
21:41:11|36640.61
21:41:12|36640.61
21:41:14|36640.61
21:41:14|36640.61
21:41:15|36640.61
21:41:17|36640.61
21:41:18|36640.61
21:41:18|36640.61
21:41:20|36640.61
21:41:21|36640.61
21:41:22|36640.61
21:41:23|36640.61
21:41:24|36640.61
21:41:26|36640.61
21:41:27|36640.61
21:41:28|36649.77
21:41:29|36656.97
21:41:30|36656.97
21:41:31|36656.97
21:41:32|36656.97
21:41:33|36656.97
21:41:34|36656.97
21:41:35|36656.97
21:41:36|36656.97
21:41:37|36656.97
21:41:38|36656.97
21:41:39|36656.97
21:41:40|36656.97
21:41:41|36656.97
21:41:42|36656.97
21:41:43|36656.97
21:41:44|36651.55
21:41:45|36651.55
21:41:46|36651.55
21:41:47|36651.55
21:41:48|36651.55
21:41:49|36651.55
21:41:50|36651.72
21:41:51|36651.72
21:41:53|36651.72
21:41:54|36651.72
21:41:55|36651.72
21:41:56|36651.72
21:41:58|36652.25
21:41:58|36652.25
21:41:59|36652.25
21:42:00|36652.25
21:42:01|36652.25
21:42:02|36651.55
21:42:03|36651.55
21:42:04|36651.55
21:42:05|36651.55
21:42:07|36651.55
21:42:08|36651.55
21:42:08|36651.55
21:42:10|36651.55
21:42:11|36651.55
21:42:12|36651.55
21:42:13|36660.67
21:42:13|36660.67
21:42:16|36660.67
21:42:17|36660.67
21:42:18|36660.67
21:42:19|36660.67
21:42:20|36660.67
21:42:22|36660.67
21:42:23|36660.67
21:42:24|36660.67
21:42:26|36651.18
21:42:26|36651.18
21:42:27|36651.18
21:42:28|36651.18
21:42:29|36651.18
21:42:30|36651.18
21:42:31|36651.18
21:42:32|36665.93
21:42:33|36665.93
21:42:34|36665.93
21:42:35|36665.93
21:42:36|36665.93
21:42:37|36665.93
21:42:38|36665.86
21:42:39|36665.86
21:42:40|36665.86
21:42:41|36665.93
21:42:42|36665.93
21:42:43|36665.93
21:42:44|36658.66
21:42:45|36658.66
21:42:46|36658.66
21:42:47|36658.46
21:42:49|36658.46
21:42:50|36658.46
21:42:50|36658.46
21:42:51|36658.46
21:42:53|36656.98
21:42:54|36656.98
21:42:55|36656.98
21:42:56|36656.98
21:42:57|36656.98
21:42:58|36656.98
21:42:59|36656.98
21:43:00|36657.05
21:43:01|36657.05
21:43:02|36657.05
21:43:03|36657.05
21:43:04|36659.71
21:43:05|36659.71
21:43:06|36659.71
21:43:07|36659.71
21:43:08|36659.71
21:43:09|36659.71
21:43:10|36659.71
21:43:11|36659.71
21:43:12|36659.71
21:43:13|36656.98
21:43:14|36656.98
21:43:15|36656.98
21:43:17|36656.98
21:43:18|36656.97
21:43:19|36656.98
21:43:21|36660.05
21:43:22|36660.05
21:43:23|36660.05
21:43:24|36660.05
21:43:25|36653.73
21:43:26|36653.73
21:43:28|36653.73
21:43:28|36660.
21:43:29|36659.99
21:43:31|36659.99
21:43:32|36659.99
21:43:33|36659.99
21:43:34|36659.99
21:43:35|36660.05
21:43:36|36660.05
21:43:37|36660.05
21:43:38|36656.1
21:43:39|36656.1
21:43:40|36656.1
21:43:41|36656.1
21:43:42|36656.1
21:43:43|36656.1
21:43:44|36656.1
21:43:45|36668.55
21:43:46|36668.55
21:43:47|36670.84
21:43:48|36670.84
21:43:49|36670.84
21:43:50|36670.84
21:43:51|36670.84
21:43:52|36670.84
21:43:53|36670.84
21:43:54|36670.84
21:43:55|36670.84
21:43:56|36670.84
21:43:57|36670.84
21:43:58|36670.84
21:43:59|36670.84
21:44:00|36670.84
21:44:01|36670.84
21:44:02|36670.84
21:44:03|36670.84
21:44:04|36670.84
21:44:05|36657.88
21:44:06|36657.88
21:44:07|36657.88
21:44:08|36657.88
21:44:09|36668.15
21:44:10|36668.15
21:44:11|36668.15
21:44:12|36668.15
21:44:13|36668.15
21:44:14|36668.15
21:44:15|36668.15
21:44:16|36668.15
21:44:18|36668.15
21:44:18|36668.15
21:44:20|36668.15
21:44:21|36668.15
21:44:22|36668.15
21:44:23|36668.15
21:44:24|36668.15
21:44:25|36668.15
21:44:27|36668.15
21:44:27|36668.15
21:44:28|36668.15
21:44:30|36664.35
21:44:31|36664.35
21:44:32|36664.35
21:44:33|36664.35
21:44:34|36664.35
21:44:35|36664.35
21:44:36|36664.35
21:44:37|36664.35
21:44:39|36664.35
21:44:39|36664.35
21:44:40|36664.35
21:44:41|36664.35
21:44:42|36676.38
21:44:43|36676.38
21:44:44|36663.81
21:44:45|36663.81
21:44:46|36663.81
21:44:47|36663.81
21:44:48|36663.81
21:44:49|36663.81
21:44:50|36663.81
21:44:51|36663.81
21:44:52|36663.81
21:44:53|36663.81
21:44:54|36663.81
21:44:55|36663.81
21:44:56|36663.81
21:44:57|36663.81
21:44:58|36663.81
21:45:00|36663.81
21:45:01|36664.71
21:45:02|36664.51
21:45:03|36664.51
21:45:04|36664.39
21:45:05|36664.39
21:45:06|36664.35
21:45:07|36665.36
21:45:08|36665.36
21:45:09|36673.1
21:45:10|36666.08
21:45:11|36666.08
21:45:12|36666.08
21:45:13|36666.08
21:45:15|36666.08
21:45:16|36666.08
21:45:17|36666.08
21:45:18|36666.08
21:45:19|36666.08
21:45:20|36666.08
21:45:21|36666.08
21:45:23|36666.08
21:45:24|36666.08
21:45:25|36666.08
21:45:26|36666.08
21:45:27|36666.08
21:45:28|36664.5
21:45:29|36664.5
21:45:31|36664.5
21:45:32|36664.5
21:45:33|36664.5
21:45:34|36664.5
21:45:35|36664.5
21:45:36|36664.5
21:45:37|36664.5
21:45:38|36664.5
21:45:39|36664.5
21:45:40|36664.5
21:45:41|36664.5
21:45:42|36664.5
21:45:43|36664.5
21:45:44|36659.53
21:45:45|36659.53
21:45:46|36659.53
21:45:47|36659.53
21:45:48|36659.53
21:45:49|36659.53
21:45:50|36659.53
21:45:51|36659.53
21:45:52|36659.53
21:45:53|36659.53
21:45:54|36659.53
21:45:55|36659.53
21:45:56|36664.55
21:45:57|36664.55
21:45:58|36664.55
21:45:59|36664.55
21:46:00|36664.55
21:46:01|36664.55
21:46:03|36664.55
21:46:04|36664.55
21:46:05|36655.29
21:46:07|36657.88
21:46:07|36657.89
21:46:08|36657.89
21:46:09|36657.88
21:46:10|36657.88
21:46:12|36657.88
21:46:13|36657.88
21:46:14|36657.88
21:46:15|36657.88
21:46:16|36657.88
21:46:17|36657.88
21:46:18|36657.88
21:46:20|36672.
21:46:20|36672.
21:46:21|36672.
21:46:23|36672.
21:46:24|36672.
21:46:26|36672.
21:46:27|36672.
21:46:28|36672.
21:46:30|36668.16
21:46:30|36668.16
21:46:32|36668.16
21:46:33|36668.16
21:46:34|36668.16
21:46:35|36668.17
21:46:36|36668.17
21:46:37|36668.17
21:46:38|36668.17
21:46:39|36668.17
21:46:41|36668.17
21:46:42|36668.17
21:46:43|36668.17
21:46:44|36668.17
21:46:45|36659.91
21:46:46|36659.91
21:46:47|36659.91
21:46:48|36659.91
21:46:49|36659.91
21:46:50|36659.91
21:46:51|36659.91
21:46:52|36663.82
21:46:53|36670.7
21:46:54|36670.7
21:46:55|36670.7
21:46:57|36670.7
21:46:57|36670.7
21:46:59|36678.
21:46:59|36678.
21:47:00|36677.99
21:47:02|36677.99
21:47:03|36677.99
21:47:03|36677.99
21:47:04|36677.99
21:47:06|36677.99
21:47:07|36677.99
21:47:08|36677.99
21:47:10|36677.99
21:47:10|36678.
21:47:12|36678.
21:47:13|36678.
21:47:13|36678.
21:47:14|36677.92
21:47:16|36671.84
21:47:17|36677.99
21:47:18|36677.99
21:47:19|36677.99
21:47:20|36669.79
21:47:22|36669.79
21:47:23|36669.79
21:47:24|36669.79
21:47:25|36669.79
21:47:26|36669.79
21:47:27|36669.79
21:47:28|36669.79
21:47:29|36669.79
21:47:30|36669.79
21:47:31|36669.79
21:47:32|36680.84
21:47:33|36680.84
21:47:34|36680.84
21:47:35|36680.84
21:47:37|36680.84
21:47:37|36680.84
21:47:38|36680.84
21:47:40|36680.84
21:47:40|36680.84
21:47:42|36680.84
21:47:42|36680.84
21:47:44|36680.84
21:47:44|36671.14
21:47:45|36674.45
21:47:46|36680.85
21:47:47|36680.85
21:47:48|36680.85
21:47:49|36680.85
21:47:50|36680.85
21:47:51|36680.85
21:47:53|36680.85
21:47:54|36680.85
21:47:55|36680.85
21:47:55|36680.85
21:47:57|36680.85
21:47:57|36680.85
21:47:59|36680.85
21:48:00|36680.85
21:48:00|36680.85
21:48:02|36680.85
21:48:03|36680.85
21:48:04|36680.85
21:48:05|36680.85
21:48:07|36680.85
21:48:07|36680.85
21:48:08|36673.98
21:48:11|36673.97
21:48:11|36673.98
21:48:12|36673.98
21:48:13|36673.98
21:48:14|36673.98
21:48:15|36673.98
21:48:16|36673.98
21:48:17|36673.98
21:48:18|36670.68
21:48:19|36670.68
21:48:21|36671.5
21:48:21|36671.27
21:48:24|36671.27
21:48:25|36671.27
21:48:26|36671.27
21:48:26|36673.59
21:48:28|36673.59
21:48:29|36673.59
21:48:30|36673.59
21:48:31|36673.59
21:48:32|36673.59
21:48:33|36673.59
21:48:34|36673.59
21:48:35|36667.65
21:48:36|36667.65
21:48:37|36667.65
21:48:38|36667.65
21:48:39|36667.65
21:48:40|36667.65
21:48:41|36667.65
21:48:42|36667.65
21:48:43|36673.76
21:48:44|36673.76
21:48:45|36663.09
21:48:46|36673.74
21:48:47|36673.74
21:48:48|36683.67
21:48:49|36683.67
21:48:50|36683.67
21:48:51|36683.67
21:48:52|36683.67
21:48:53|36683.67
21:48:53|36683.67
21:48:55|36683.67
21:48:57|36683.67
21:48:57|36683.67
21:48:58|36683.67
21:48:59|36683.67
21:49:00|36683.67
21:49:01|36683.67
21:49:02|36683.67
21:49:03|36683.67
21:49:04|36683.67
21:49:05|36683.67
21:49:06|36683.67
21:49:07|36683.67
21:49:08|36683.67
21:49:09|36669.44
21:49:10|36669.44
21:49:12|36669.44
21:49:12|36669.44
21:49:13|36669.44
21:49:15|36669.44
21:49:15|36684.04
21:49:17|36684.04
21:49:18|36684.04
21:49:19|36684.04
21:49:20|36684.04
21:49:21|36683.67
21:49:23|36683.67
21:49:24|36683.67
21:49:25|36683.67
21:49:26|36683.65
21:49:28|36683.65
21:49:29|36683.65
21:49:30|36683.65
21:49:31|36683.65
21:49:32|36683.65
21:49:33|36683.65
21:49:33|36683.65
21:49:35|36683.65
21:49:35|36683.65
21:49:37|36683.65
21:49:38|36683.65
21:49:39|36684.49
21:49:40|36684.49
21:49:41|36684.48
21:49:42|36684.48
21:49:43|36684.48
21:49:44|36684.48
21:49:45|36676.58
21:49:46|36676.62
21:49:47|36676.62
21:49:48|36676.62
21:49:49|36676.62
21:49:50|36686.57
21:49:51|36686.57
21:49:52|36686.57
21:49:53|36686.57
21:49:54|36686.57
21:49:55|36686.57
21:49:56|36686.57
21:49:58|36686.57
21:49:58|36686.57
21:49:59|36686.57
21:50:00|36686.57
21:50:02|36677.23
21:50:02|36677.23
21:50:04|36677.23
21:50:05|36671.42
21:50:06|36671.42
21:50:06|36677.94
21:50:08|36677.96
21:50:09|36677.96
21:50:10|36677.96
21:50:11|36677.96
21:50:12|36677.96
21:50:13|36677.96
21:50:14|36677.96
21:50:15|36677.96
21:50:16|36677.96
21:50:17|36677.96
21:50:18|36687.52
21:50:20|36699.99
21:50:21|36685.92
21:50:21|36696.65
21:50:23|36696.65
21:50:24|36696.65
21:50:26|36700.
21:50:27|36700.
21:50:29|36700.
21:50:30|36700.
21:50:31|36700.
21:50:31|36700.
21:50:32|36700.
21:50:33|36700.
21:50:35|36700.
21:50:36|36700.
21:50:37|36700.
21:50:38|36700.
21:50:39|36700.
21:50:40|36700.
21:50:41|36700.
21:50:43|36700.
21:50:43|36700.
21:50:44|36700.13
21:50:46|36700.13
21:50:47|36700.13
21:50:47|36700.13
21:50:49|36700.13
21:50:49|36700.13
21:50:50|36700.13
21:50:52|36700.13
21:50:53|36700.13
21:50:54|36700.13
21:50:54|36700.13
21:50:55|36700.13
21:50:56|36700.13
21:50:58|36700.13
21:50:58|36700.13
21:51:00|36700.13
21:51:01|36700.13
21:51:02|36700.13
21:51:03|36700.13
21:51:04|36700.13
21:51:05|36702.32
21:51:06|36702.32
21:51:07|36702.32
21:51:08|36702.32
21:51:09|36702.32
21:51:11|36702.32
21:51:11|36702.32
21:51:12|36702.32
21:51:14|36702.32
21:51:15|36702.32
21:51:16|36702.32
21:51:16|36704.69
21:51:18|36704.69
21:51:18|36704.69
21:51:19|36704.69
21:51:20|36704.69
21:51:21|36704.69
21:51:22|36704.69
21:51:24|36704.69
21:51:26|36704.69
21:51:27|36704.69
21:51:29|36697.3
21:51:30|36697.3
21:51:31|36697.3
21:51:32|36697.3
21:51:33|36697.3
21:51:34|36684.44
21:51:35|36684.44
21:51:36|36684.44
21:51:37|36696.42
21:51:38|36696.53
21:51:39|36696.53
21:51:40|36696.53
21:51:41|36696.53
21:51:42|36696.53
21:51:43|36696.53
21:51:44|36688.61
21:51:45|36688.61
21:51:46|36688.61
21:51:47|36688.61
21:51:48|36688.61
21:51:49|36688.61
21:51:50|36688.61
21:51:51|36688.61
21:51:52|36688.61
21:51:53|36688.61
21:51:54|36688.61
21:51:55|36688.61
21:51:56|36688.61
21:51:57|36688.61
21:51:58|36688.61
21:51:59|36688.61
21:52:00|36688.61
21:52:01|36688.61
21:52:02|36688.61
21:52:03|36687.31
21:52:04|36687.31
21:52:05|36687.31
21:52:07|36687.31
21:52:08|36687.31
21:52:09|36687.31
21:52:10|36687.31
21:52:10|36684.12
21:52:12|36693.21
21:52:13|36693.21
21:52:14|36693.21
21:52:15|36693.21
21:52:16|36693.21
21:52:17|36693.21
21:52:18|36680.93
21:52:19|36680.93
21:52:20|36680.93
21:52:22|36680.93
21:52:23|36679.53
21:52:25|36679.53
21:52:26|36679.53
21:52:28|36679.53
21:52:28|36679.53
21:52:29|36679.53
21:52:31|36679.53
21:52:31|36679.53
21:52:33|36679.53
21:52:34|36679.01
21:52:35|36679.01
21:52:37|36679.01
21:52:37|36679.01
21:52:39|36679.01
21:52:39|36671.22
21:52:41|36671.22
21:52:42|36671.22
21:52:43|36671.22
21:52:44|36671.22
21:52:45|36682.15
21:52:46|36682.15
21:52:47|36682.15
21:52:49|36682.15
21:52:49|36682.15
21:52:50|36682.15
21:52:51|36682.15
21:52:53|36682.15
21:52:54|36682.15
21:52:55|36682.15
21:52:56|36682.15
21:52:57|36682.15
21:52:58|36671.96
21:53:00|36672.2
21:53:00|36672.2
21:53:02|36672.2
21:53:03|36672.2
21:53:04|36672.2
21:53:04|36672.2
21:53:06|36672.2
21:53:07|36672.2
21:53:08|36682.24
21:53:10|36682.15
21:53:10|36682.15
21:53:11|36682.15
21:53:13|36682.03
21:53:14|36682.03
21:53:15|36682.03
21:53:16|36682.03
21:53:17|36682.03
21:53:18|36682.03
21:53:19|36682.03
21:53:20|36673.02
21:53:21|36673.02
21:53:22|36673.02
21:53:24|36684.7
21:53:24|36684.7
21:53:26|36685.47
21:53:27|36695.59
21:53:29|36695.59
21:53:30|36695.59
21:53:32|36695.59
21:53:32|36695.59
21:53:34|36695.59
21:53:35|36695.61
21:53:36|36695.61
21:53:37|36695.6
21:53:38|36695.6
21:53:39|36695.6
21:53:40|36695.67
21:53:41|36695.67
21:53:42|36695.67
21:53:43|36695.67
21:53:44|36695.67
21:53:45|36695.67
21:53:46|36695.67
21:53:47|36695.67
21:53:48|36695.67
21:53:49|36699.96
21:53:50|36699.96
21:53:52|36699.06
21:53:52|36699.06
21:53:54|36693.21
21:53:55|36693.21
21:53:55|36693.21
21:53:56|36696.87
21:53:58|36696.87
21:53:59|36696.87
21:54:00|36696.87
21:54:01|36689.53
21:54:02|36677.45
21:54:03|36677.45
21:54:04|36677.45
21:54:05|36677.45
21:54:06|36688.12
21:54:07|36688.12
21:54:08|36688.12
21:54:09|36688.12
21:54:11|36688.12
21:54:12|36688.12
21:54:13|36699.87
21:54:13|36699.87
21:54:14|36699.87
21:54:16|36699.87
21:54:17|36699.87
21:54:18|36699.87
21:54:19|36699.87
21:54:20|36687.45
21:54:20|36687.45
21:54:22|36687.45
21:54:23|36687.45
21:54:24|36687.45
21:54:26|36687.45
21:54:27|36682.49
21:54:28|36682.52
21:54:30|36682.52
21:54:31|36682.52
21:54:32|36682.52
21:54:33|36699.95
21:54:34|36699.95
21:54:35|36696.12
21:54:36|36696.12
21:54:37|36696.12
21:54:38|36696.12
21:54:39|36696.12
21:54:40|36696.12
21:54:41|36696.12
21:54:42|36696.12
21:54:43|36696.12
21:54:44|36696.12
21:54:45|36684.75
21:54:46|36684.75
21:54:47|36684.75
21:54:48|36684.75
21:54:50|36684.75
21:54:50|36684.75
21:54:51|36684.75
21:54:53|36684.75
21:54:54|36684.75
21:54:54|36684.75
21:54:56|36684.75
21:54:56|36684.75
21:54:58|36684.75
21:54:59|36684.75
21:55:00|36684.75
21:55:01|36684.75
21:55:02|36684.75
21:55:03|36684.75
21:55:04|36684.75
21:55:05|36684.75
21:55:06|36684.75
21:55:07|36684.75
21:55:08|36684.75
21:55:09|36684.75
21:55:10|36684.75
21:55:11|36684.75
21:55:12|36684.75
21:55:13|36684.75
21:55:14|36684.75
21:55:15|36684.75
21:55:16|36699.57
21:55:17|36699.57
21:55:18|36700.
21:55:19|36715.26
21:55:20|36715.25
21:55:21|36715.25
21:55:22|36704.66
21:55:23|36704.66
21:55:24|36704.66
21:55:26|36704.66
21:55:27|36704.66
21:55:28|36704.66
21:55:29|36704.66
21:55:31|36702.23
21:55:32|36702.23
21:55:33|36693.14
21:55:34|36693.14
21:55:35|36693.14
21:55:36|36693.14
21:55:37|36693.14
21:55:38|36693.14
21:55:40|36693.14
21:55:41|36693.14
21:55:42|36693.14
21:55:43|36693.14
21:55:44|36689.27
21:55:44|36689.27
21:55:46|36683.27
21:55:47|36683.27
21:55:48|36689.1
21:55:49|36689.1
21:55:50|36689.1
21:55:51|36689.1
21:55:52|36689.1
21:55:53|36689.1
21:55:54|36689.1
21:55:55|36689.1
21:55:56|36689.1
21:55:57|36689.1
21:55:58|36688.21
21:55:59|36688.21
21:56:00|36688.21
21:56:01|36688.21
21:56:02|36688.21
21:56:03|36688.21
21:56:04|36688.21
21:56:05|36688.21
21:56:06|36688.21
21:56:07|36688.21
21:56:08|36688.21
21:56:09|36688.21
21:56:10|36688.21
21:56:11|36688.21
21:56:12|36688.21
21:56:13|36688.21
21:56:14|36688.21
21:56:15|36688.21
21:56:16|36688.21
21:56:17|36688.21
21:56:18|36688.21
21:56:19|36688.21
21:56:20|36688.21
21:56:21|36688.21
21:56:22|36688.21
21:56:23|36688.21
21:56:24|36688.21
21:56:26|36685.61
21:56:28|36685.61
21:56:29|36685.61
21:56:31|36688.28
21:56:31|36688.28
21:56:33|36688.28
21:56:34|36688.28
21:56:35|36688.28
21:56:36|36688.28
21:56:37|36688.29
21:56:38|36688.29
21:56:39|36688.29
21:56:40|36694.47
21:56:41|36694.47
21:56:42|36694.47
21:56:42|36694.47
21:56:44|36694.47
21:56:45|36694.47
21:56:46|36694.47
21:56:47|36694.47
21:56:48|36694.47
21:56:49|36694.47
21:56:50|36694.47
21:56:51|36694.47
21:56:52|36694.47
21:56:53|36692.97
21:56:54|36692.97
21:56:54|36692.97
21:56:56|36692.97
21:56:57|36692.97
21:56:58|36692.97
21:56:59|36692.97
21:57:00|36692.97
21:57:01|36692.97
21:57:02|36692.97
21:57:02|36692.97
21:57:04|36692.89
21:57:06|36692.89
21:57:07|36692.89
21:57:07|36692.89
21:57:08|36692.89
21:57:09|36692.89
21:57:10|36692.89
21:57:11|36692.89
21:57:12|36692.89
21:57:13|36692.89
21:57:15|36691.55
21:57:16|36691.55
21:57:17|36691.55
21:57:18|36691.55
21:57:19|36692.97
21:57:20|36692.97
21:57:21|36692.97
21:57:22|36692.97
21:57:23|36692.97
21:57:24|36692.97
21:57:25|36692.97
21:57:26|36692.97
21:57:28|36693.3
21:57:28|36693.3
21:57:29|36700.63
21:57:30|36700.63
21:57:32|36693.45
21:57:33|36693.3
21:57:34|36693.3
21:57:36|36693.3
21:57:37|36693.3
21:57:38|36693.3
21:57:39|36695.72
21:57:40|36695.72
21:57:41|36695.72
21:57:42|36691.78
21:57:42|36691.78
21:57:44|36691.78
21:57:45|36691.78
21:57:46|36701.06
21:57:47|36701.06
21:57:48|36701.06
21:57:49|36701.06
21:57:50|36701.06
21:57:51|36701.06
21:57:52|36701.06
21:57:53|36701.06
21:57:54|36701.06
21:57:55|36701.06
21:57:56|36701.06
21:57:57|36701.06
21:57:58|36701.06
21:57:59|36701.06
21:58:00|36701.06
21:58:01|36701.06
21:58:02|36701.06
21:58:03|36701.06
21:58:04|36701.06
21:58:05|36701.06
21:58:06|36701.06
21:58:07|36701.06
21:58:08|36701.06
21:58:09|36701.06
21:58:10|36701.06
21:58:11|36701.06
21:58:12|36701.06
21:58:13|36701.06
21:58:14|36701.06
21:58:15|36701.06
21:58:15|36706.61
21:58:16|36706.61
21:58:17|36706.61
21:58:19|36706.61
21:58:20|36706.61
21:58:21|36706.61
21:58:21|36706.61
21:58:23|36706.61
21:58:24|36706.61
21:58:25|36721.11
21:58:25|36721.11
21:58:27|36721.11
21:58:28|36721.11
21:58:29|36721.11
21:58:31|36721.11
21:58:32|36721.11
21:58:33|36721.11
21:58:34|36721.11
21:58:35|36721.11
21:58:36|36721.11
21:58:38|36721.11
21:58:39|36721.11
21:58:40|36721.11
21:58:41|36721.11
21:58:42|36721.11
21:58:43|36721.11
21:58:44|36721.11
21:58:45|36721.11
21:58:46|36721.11
21:58:47|36721.11
21:58:48|36721.11
21:58:48|36721.11
21:58:50|36721.11
21:58:51|36721.11
21:58:52|36721.11
21:58:53|36721.11
21:58:54|36721.11
21:58:55|36721.11
21:58:56|36721.11
21:58:57|36721.11
21:58:58|36721.11
21:58:59|36721.11
21:59:01|36721.11
21:59:01|36721.11
21:59:02|36721.11
21:59:03|36721.11
21:59:04|36721.11
21:59:05|36721.11
21:59:06|36721.11
21:59:07|36721.11
21:59:08|36741.86
21:59:09|36741.86
21:59:10|36723.83
21:59:11|36723.83
21:59:12|36723.83
21:59:13|36723.83
21:59:14|36723.83
21:59:15|36721.89
21:59:16|36721.89
21:59:17|36722.01
21:59:18|36722.01
21:59:19|36722.01
21:59:20|36722.01
21:59:21|36722.01
21:59:22|36722.01
21:59:23|36722.01
21:59:24|36721.89
21:59:25|36721.89
21:59:26|36709.82
21:59:27|36709.82
21:59:29|36709.82
21:59:30|36710.03
21:59:32|36710.03
21:59:32|36710.03
21:59:34|36710.03
21:59:36|36710.03
21:59:36|36710.03
21:59:37|36710.03
21:59:38|36710.03
21:59:39|36710.03
21:59:40|36710.03
21:59:41|36710.03
21:59:42|36710.03
21:59:43|36710.03
21:59:44|36710.03
21:59:46|36710.03
21:59:47|36710.03
21:59:48|36710.03
21:59:49|36710.03
21:59:50|36710.03
21:59:51|36710.03
21:59:52|36710.03
21:59:53|36710.03
21:59:54|36710.03
21:59:55|36710.03
21:59:56|36710.03
21:59:57|36710.03
21:59:58|36710.03
22:00:00|36710.03
22:00:00|36715.37
22:00:01|36715.37
22:00:02|36715.37
22:00:03|36715.37
22:00:04|36715.37
22:00:05|36729.62
22:00:06|36729.62
22:00:07|36721.58
22:00:08|36721.58
22:00:09|36721.58
22:00:10|36709.72
22:00:11|36709.72
22:00:12|36709.72
22:00:13|36709.72
22:00:14|36704.02
22:00:15|36704.02
22:00:17|36704.02
22:00:18|36704.02
22:00:19|36704.02
22:00:20|36704.02
22:00:22|36704.02
22:00:22|36704.02
22:00:23|36704.02
22:00:24|36704.02
22:00:25|36704.02
22:00:26|36704.02
22:00:27|36704.02
22:00:28|36704.02
22:00:29|36704.02
22:00:30|36704.02
22:00:32|36704.02
22:00:34|36717.77
22:00:35|36717.77
22:00:37|36717.77
22:00:37|36717.77
22:00:39|36717.77
22:00:39|36731.46
22:00:40|36731.46
22:00:42|36731.46
22:00:43|36731.46
22:00:43|36731.46
22:00:45|36742.79
22:00:46|36742.79
22:00:47|36742.79
22:00:48|36742.79
22:00:49|36742.79
22:00:50|36731.38
22:00:51|36731.38
22:00:52|36731.38
22:00:53|36731.38
22:00:54|36731.38
22:00:55|36731.38
22:00:56|36743.39
22:00:57|36743.39
22:00:58|36743.39
22:00:59|36743.39
22:01:00|36743.39
22:01:01|36743.39
22:01:02|36743.39
22:01:03|36743.39
22:01:04|36743.39
22:01:05|36743.39
22:01:06|36743.39
22:01:07|36743.39
22:01:08|36743.39
22:01:09|36743.39
22:01:10|36743.39
22:01:11|36743.39
22:01:12|36743.39
22:01:13|36743.39
22:01:14|36743.39
22:01:15|36743.39
22:01:16|36743.39
22:01:17|36743.39
22:01:18|36743.39
22:01:19|36743.39
22:01:20|36743.39
22:01:21|36743.39
22:01:22|36743.39
22:01:23|36743.39
22:01:24|36743.39
22:01:25|36736.68
22:01:26|36736.68
22:01:27|36736.68
22:01:28|36726.87
22:01:29|36727.28
22:01:30|36710.01
22:01:32|36710.01
22:01:32|36710.01
22:01:34|36710.01
22:01:35|36710.01
22:01:36|36710.01
22:01:37|36710.01
22:01:38|36710.01
22:01:39|36710.01
22:01:40|36710.01
22:01:41|36710.01
22:01:43|36718.75
22:01:43|36718.43
22:01:44|36718.43
22:01:46|36718.43
22:01:47|36718.43
22:01:47|36718.43
22:01:49|36718.43
22:01:50|36718.43
22:01:51|36718.43
22:01:51|36718.43
22:01:52|36718.43
22:01:53|36718.43
22:01:54|36718.43
22:01:56|36718.43
22:01:56|36718.43
22:01:57|36718.43
22:01:59|36718.43
22:02:00|36718.43
22:02:00|36718.43
22:02:01|36718.43
22:02:03|36715.45
22:02:04|36715.45
22:02:05|36715.45
22:02:06|36715.45
22:02:07|36715.45
22:02:08|36715.45
22:02:08|36715.45
22:02:09|36715.45
22:02:10|36715.45
22:02:11|36717.61
22:02:13|36717.61
22:02:14|36717.61
22:02:15|36712.27
22:02:15|36712.27
22:02:17|36712.27
22:02:17|36717.37
22:02:18|36712.37
22:02:19|36712.37
22:02:21|36712.37
22:02:22|36712.37
22:02:22|36712.37
22:02:23|36712.48
22:02:24|36712.48
22:02:25|36712.48
22:02:26|36712.48
22:02:27|36712.48
22:02:29|36712.48
22:02:29|36712.48
22:02:32|36712.48
22:02:33|36712.48
22:02:35|36712.48
22:02:35|36712.48
22:02:36|36714.07
22:02:38|36714.07
22:02:39|36714.07
22:02:40|36714.07
22:02:41|36714.07
22:02:43|36714.07
22:02:43|36714.07
22:02:44|36714.07
22:02:45|36714.66
22:02:47|36714.66
22:02:48|36714.66
22:02:49|36714.69
22:02:50|36710.
22:02:51|36710.
22:02:53|36710.
22:02:53|36710.
22:02:54|36710.
22:02:55|36710.
22:02:56|36710.
22:02:57|36713.25
22:02:58|36713.25
22:02:59|36710.
22:03:00|36702.08
22:03:01|36701.07
22:03:02|36696.93
22:03:03|36696.91
22:03:04|36696.91
22:03:05|36696.91
22:03:06|36696.91
22:03:07|36696.91
22:03:08|36699.77
22:03:10|36684.44
22:03:10|36683.53
22:03:11|36683.53
22:03:12|36683.53
22:03:13|36683.53
22:03:14|36683.67
22:03:15|36683.67
22:03:16|36683.67
22:03:17|36683.67
22:03:18|36691.48
22:03:19|36691.48
22:03:20|36691.48
22:03:21|36691.48
22:03:22|36691.48
22:03:23|36691.48
22:03:24|36691.48
22:03:25|36691.48
22:03:26|36691.48
22:03:27|36691.48
22:03:28|36691.48
22:03:29|36691.48
22:03:30|36691.48
22:03:32|36691.48
22:03:32|36694.75
22:03:34|36693.35
22:03:36|36693.35
22:03:36|36693.35
22:03:38|36691.53
22:03:39|36691.53
22:03:40|36691.53
22:03:41|36691.53
22:03:42|36691.47
22:03:43|36691.47
22:03:44|36691.47
22:03:45|36691.47
22:03:46|36691.47
22:03:47|36691.47
22:03:48|36691.47
22:03:49|36691.47
22:03:50|36691.47
22:03:51|36691.47
22:03:52|36691.47
22:03:53|36691.47
22:03:55|36691.47
22:03:55|36691.47
22:03:57|36665.73
22:03:57|36665.73
22:03:59|36665.73
22:03:59|36665.73
22:04:01|36665.73
22:04:02|36676.61
22:04:03|36676.61
22:04:04|36676.61
22:04:04|36676.61
22:04:05|36676.61
22:04:07|36676.61
22:04:08|36676.61
22:04:08|36676.61
22:04:09|36676.61
22:04:10|36676.61
22:04:11|36676.61
22:04:12|36676.61
22:04:13|36676.61
22:04:14|36676.61
22:04:15|36676.61
22:04:16|36676.61
22:04:17|36676.61
22:04:19|36676.61
22:04:19|36676.61
22:04:21|36676.61
22:04:22|36655.45
22:04:23|36655.45
22:04:23|36655.45
22:04:24|36650.19
22:04:26|36650.19
22:04:26|36650.19
22:04:27|36650.19
22:04:28|36650.19
22:04:30|36650.21
22:04:30|36650.21
22:04:31|36650.21
22:04:32|36650.21
22:04:34|36650.21
22:04:36|36650.21
22:04:37|36650.21
22:04:39|36650.21
22:04:40|36650.21
22:04:41|36650.21
22:04:43|36650.56
22:04:44|36650.56
22:04:45|36650.56
22:04:46|36650.56
22:04:47|36650.56
22:04:48|36650.56
22:04:49|36650.56
22:04:51|36650.56
22:04:52|36650.58
22:04:52|36643.37
22:04:54|36643.37
22:04:55|36643.37
22:04:56|36643.37
22:04:57|36648.62
22:04:58|36648.62
22:04:59|36648.62
22:05:00|36648.62
22:05:01|36648.62
22:05:02|36648.62
22:05:03|36648.62
22:05:05|36648.62
22:05:05|36648.62
22:05:06|36648.62
22:05:08|36648.62
22:05:09|36648.62
22:05:09|36648.62
22:05:10|36648.62
22:05:12|36648.62
22:05:12|36648.62
22:05:13|36648.62
22:05:14|36648.62
22:05:15|36648.62
22:05:17|36648.62
22:05:18|36648.62
22:05:18|36648.62
22:05:20|36682.1
22:05:20|36670.62
22:05:22|36670.62
22:05:22|36670.62
22:05:23|36670.62
22:05:24|36670.62
22:05:25|36664.02
22:05:26|36664.02
22:05:28|36664.32
22:05:29|36663.47
22:05:30|36663.47
22:05:30|36663.47
22:05:31|36663.47
22:05:32|36663.47
22:05:34|36670.87
22:05:35|36670.87
22:05:36|36666.92
22:05:38|36666.93
22:05:39|36666.93
22:05:40|36666.93
22:05:41|36666.93
22:05:43|36682.29
22:05:44|36682.29
22:05:45|36663.73
22:05:46|36663.73
22:05:46|36663.73
22:05:47|36663.73
22:05:48|36663.73
22:05:50|36663.73
22:05:51|36663.73
22:05:52|36673.4
22:05:53|36669.86
22:05:54|36669.86
22:05:55|36669.86
22:05:56|36669.86
22:05:57|36669.86
22:05:58|36669.86
22:05:59|36669.86
22:06:00|36669.86
22:06:01|36669.86
22:06:02|36669.86
22:06:03|36669.86
22:06:04|36669.86
22:06:05|36669.86
22:06:06|36669.86
22:06:07|36669.86
22:06:08|36669.86
22:06:09|36669.86
22:06:10|36669.86
22:06:11|36669.86
22:06:12|36669.86
22:06:13|36669.86
22:06:14|36669.86
22:06:15|36669.86
22:06:16|36669.86
22:06:17|36669.86
22:06:18|36693.17
22:06:19|36693.17
22:06:20|36693.17
22:06:21|36693.17
22:06:22|36693.17
22:06:23|36693.17
22:06:24|36693.17
22:06:25|36691.22
22:06:26|36691.22
22:06:27|36691.22
22:06:28|36691.22
22:06:29|36691.22
22:06:30|36691.22
22:06:31|36691.22
22:06:32|36691.22
22:06:33|36691.22
22:06:34|36691.22
22:06:35|36691.22
22:06:36|36691.22
22:06:37|36691.22
22:06:39|36691.22
22:06:40|36691.22
22:06:42|36691.22
22:06:42|36691.22
22:06:44|36687.65
22:06:46|36687.65
22:06:47|36687.65
22:06:48|36687.65
22:06:48|36687.65
22:06:50|36687.65
22:06:51|36687.65
22:06:51|36687.65
22:06:53|36687.65
22:06:54|36687.65
22:06:55|36687.65
22:06:57|36687.65
22:06:57|36687.65
22:06:58|36687.65
22:06:59|36687.65
22:07:00|36687.65
22:07:01|36687.65
22:07:03|36687.65
22:07:04|36687.65
22:07:05|36682.02
22:07:06|36682.02
22:07:07|36682.02
22:07:08|36693.21
22:07:09|36693.21
22:07:10|36693.21
22:07:12|36693.21
22:07:12|36693.21
22:07:13|36693.21
22:07:14|36693.21
22:07:15|36693.21
22:07:17|36693.21
22:07:18|36693.21
22:07:19|36693.21
22:07:20|36693.22
22:07:21|36693.22
22:07:22|36693.22
22:07:23|36693.22
22:07:23|36693.22
22:07:25|36693.22
22:07:26|36693.22
22:07:27|36693.22
22:07:28|36693.22
22:07:30|36693.21
22:07:30|36693.21
22:07:31|36693.21
22:07:32|36693.21
22:07:33|36693.21
22:07:34|36693.21
22:07:35|36693.21
22:07:37|36693.21
22:07:39|36693.21
22:07:40|36693.21
22:07:41|36693.21
22:07:41|36693.21
22:07:43|36691.83
22:07:44|36691.83
22:07:46|36687.49
22:07:46|36687.49
22:07:47|36687.49
22:07:48|36687.49
22:07:49|36687.49
22:07:50|36687.49
22:07:51|36687.49
22:07:52|36687.49
22:07:53|36698.52
22:07:54|36705.68
22:07:55|36705.68
22:07:57|36705.68
22:07:58|36705.68
22:07:59|36705.68
22:07:59|36705.68
22:08:01|36705.68
22:08:02|36705.68
22:08:02|36705.68
22:08:04|36705.68
22:08:05|36704.5
22:08:06|36704.5
22:08:07|36704.5
22:08:08|36708.47
22:08:09|36708.47
22:08:10|36708.47
22:08:12|36708.47
22:08:13|36708.47
22:08:14|36708.47
22:08:15|36708.47
22:08:16|36708.47
22:08:17|36708.47
22:08:18|36708.47
22:08:19|36708.47
22:08:20|36708.47
22:08:21|36708.47
22:08:22|36708.47
22:08:23|36708.47
22:08:24|36708.47
22:08:25|36708.47
22:08:26|36708.47
22:08:27|36708.47
22:08:28|36709.15
22:08:29|36709.15
22:08:30|36709.15
22:08:31|36702.24
22:08:32|36702.24
22:08:33|36720.15
22:08:34|36725.23
22:08:35|36726.25
22:08:36|36726.25
22:08:37|36726.25
22:08:38|36726.25
22:08:40|36716.99
22:08:41|36720.13
22:08:43|36720.13
22:08:43|36720.13
22:08:45|36720.13
22:08:46|36720.13
22:08:47|36720.13
22:08:48|36720.13
22:08:50|36720.13
22:08:51|36722.52
22:08:52|36730.19
22:08:53|36729.61
22:08:55|36729.61
22:08:56|36729.61
22:08:57|36729.61
22:08:58|36729.61
22:08:59|36729.04
22:09:00|36729.04
22:09:01|36729.04
22:09:02|36741.86
22:09:03|36750.02
22:09:04|36752.
22:09:05|36752.
22:09:06|36752.
22:09:06|36752.
22:09:08|36752.
22:09:08|36752.
22:09:10|36761.99
22:09:11|36775.89
22:09:12|36775.89
22:09:13|36783.06
22:09:14|36783.06
22:09:14|36783.06
22:09:15|36783.06
22:09:17|36788.24
22:09:18|36813.87
22:09:18|36813.87
22:09:20|36813.87
22:09:21|36812.91
22:09:22|36812.91
22:09:23|36812.91
22:09:24|36808.05
22:09:25|36808.05
22:09:26|36808.05
22:09:27|36808.05
22:09:27|36808.05
22:09:29|36808.05
22:09:30|36808.05
22:09:31|36803.44
22:09:31|36806.89
22:09:33|36806.89
22:09:34|36815.11
22:09:35|36815.11
22:09:35|36814.53
22:09:36|36834.49
22:09:38|36838.49
22:09:40|36826.4
22:09:41|36826.4
22:09:43|36826.4
22:09:44|36826.4
22:09:44|36826.4
22:09:46|36826.4
22:09:47|36826.4
22:09:48|36837.39
22:09:49|36837.39
22:09:50|36837.39
22:09:51|36837.39
22:09:52|36837.39
22:09:53|36837.39
22:09:54|36837.39
22:09:55|36837.39
22:09:56|36837.39
22:09:58|36837.39
22:09:59|36837.39
22:10:00|36837.39
22:10:01|36837.39
22:10:02|36837.39
22:10:02|36837.39
22:10:04|36837.39
22:10:05|36837.39
22:10:06|36817.67
22:10:07|36817.67
22:10:08|36816.73
22:10:09|36816.73
22:10:11|36816.73
22:10:12|36810.01
22:10:13|36802.1
22:10:14|36802.1
22:10:15|36802.1
22:10:16|36802.1
22:10:17|36802.1
22:10:18|36802.1
22:10:19|36802.1
22:10:20|36802.1
22:10:21|36802.1
22:10:22|36802.1
22:10:23|36802.1
22:10:24|36802.1
22:10:25|36802.1
22:10:26|36802.1
22:10:27|36806.98
22:10:28|36819.4
22:10:29|36817.15
22:10:30|36817.15
22:10:31|36817.15
22:10:32|36817.15
22:10:33|36817.15
22:10:34|36817.15
22:10:35|36817.15
22:10:37|36820.38
22:10:38|36820.38
22:10:39|36820.38
22:10:40|36826.41
22:10:42|36826.41
22:10:44|36826.41
22:10:44|36826.41
22:10:45|36826.41
22:10:46|36826.41
22:10:47|36826.41
22:10:48|36832.2
22:10:50|36837.41
22:10:51|36832.23
22:10:52|36832.23
22:10:53|36832.23
22:10:54|36832.23
22:10:56|36832.23
22:10:56|36832.23
22:10:57|36832.23
22:10:58|36832.23
22:10:59|36832.23
22:11:00|36832.23
22:11:01|36832.23
22:11:02|36832.23
22:11:03|36832.23
22:11:05|36823.45
22:11:06|36823.45
22:11:07|36823.45
22:11:08|36823.45
22:11:09|36823.45
22:11:10|36823.45
22:11:11|36831.07
22:11:12|36831.07
22:11:13|36831.07
22:11:14|36831.07
22:11:15|36831.07
22:11:16|36838.58
22:11:18|36838.58
22:11:18|36838.58
22:11:19|36838.58
22:11:20|36838.58
22:11:21|36838.58
22:11:22|36838.58
22:11:23|36838.58
22:11:24|36838.58
22:11:25|36838.5
22:11:26|36838.5
22:11:27|36838.5
22:11:28|36823.54
22:11:29|36823.54
22:11:30|36823.54
22:11:31|36823.54
22:11:32|36823.54
22:11:33|36824.86
22:11:34|36824.86
22:11:35|36824.86
22:11:36|36824.86
22:11:37|36824.86
22:11:39|36824.86
22:11:39|36824.86
22:11:42|36824.86
22:11:42|36824.86
22:11:44|36815.33
22:11:45|36815.33
22:11:47|36809.64
22:11:48|36809.64
22:11:49|36809.64
22:11:50|36809.64
22:11:51|36818.16
22:11:52|36818.16
22:11:53|36818.16
22:11:55|36818.16
22:11:55|36818.16
22:11:56|36818.16
22:11:57|36818.16
22:11:58|36818.16
22:11:59|36818.16
22:12:01|36818.16
22:12:02|36818.16
22:12:03|36815.99
22:12:04|36815.99
22:12:05|36815.99
22:12:06|36798.38
22:12:07|36798.38
22:12:08|36787.83
22:12:09|36787.83
22:12:10|36787.83
22:12:11|36787.83
22:12:12|36787.83
22:12:13|36787.83
22:12:14|36787.83
22:12:15|36787.83
22:12:16|36787.83
22:12:17|36787.83
22:12:18|36787.83
22:12:19|36787.83
22:12:20|36787.83
22:12:21|36787.83
22:12:22|36787.83
22:12:23|36807.44
22:12:24|36807.44
22:12:25|36807.44
22:12:26|36812.59
22:12:27|36812.59
22:12:28|36812.59
22:12:29|36812.59
22:12:30|36812.59
22:12:31|36812.59
22:12:32|36801.89
22:12:33|36807.44
22:12:34|36786.52
22:12:35|36786.52
22:12:36|36786.52
22:12:37|36792.15
22:12:38|36792.15
22:12:39|36792.15
22:12:40|36792.15
22:12:41|36792.21
22:12:43|36792.21
22:12:44|36790.38
22:12:45|36790.38
22:12:46|36790.38
22:12:48|36790.38
22:12:49|36790.38
22:12:50|36790.38
22:12:51|36793.1
22:12:53|36793.1
22:12:54|36793.1
22:12:55|36801.86
22:12:56|36801.86
22:12:57|36801.86
22:12:58|36801.86
22:13:00|36801.86
22:13:01|36801.86
22:13:02|36801.86
22:13:03|36801.86
22:13:04|36794.32
22:13:05|36794.32
22:13:06|36794.32
22:13:06|36794.32
22:13:07|36794.32
22:13:09|36796.07
22:13:10|36796.07
22:13:11|36796.07
22:13:12|36796.07
22:13:13|36796.07
22:13:13|36792.84
22:13:15|36795.29
22:13:16|36795.29
22:13:17|36795.29
22:13:17|36792.84
22:13:19|36792.84
22:13:20|36792.84
22:13:21|36792.84
22:13:22|36792.84
22:13:22|36792.84
22:13:24|36792.84
22:13:25|36792.84
22:13:26|36792.84
22:13:27|36792.84
22:13:27|36795.72
22:13:29|36803.35
22:13:29|36803.35
22:13:31|36803.35
22:13:32|36803.35
22:13:33|36803.35
22:13:34|36803.35
22:13:35|36803.35
22:13:36|36826.41
22:13:37|36833.21
22:13:38|36831.35
22:13:39|36831.35
22:13:40|36826.17
22:13:41|36825.75
22:13:42|36823.62
22:13:43|36823.62
22:13:44|36823.62
22:13:45|36823.62
22:13:45|36823.62
22:13:47|36816.76
22:13:48|36816.76
22:13:49|36816.76
22:13:50|36822.89
22:13:51|36822.89
22:13:52|36822.89
22:13:53|36822.89
22:13:55|36822.89
22:13:56|36822.89
22:13:57|36822.89
22:13:57|36839.72
22:13:59|36839.72
22:14:00|36839.72
22:14:01|36839.72
22:14:02|36839.72
22:14:03|36839.72
22:14:04|36839.72
22:14:05|36839.62
22:14:06|36839.53
22:14:07|36839.53
22:14:09|36839.53
22:14:11|36839.53
22:14:12|36839.53
22:14:14|36839.53
22:14:15|36839.53
22:14:15|36839.53
22:14:16|36838.67
22:14:17|36838.67
22:14:19|36839.44
22:14:20|36839.44
22:14:21|36839.44
22:14:22|36839.5
22:14:23|36839.5
22:14:24|36839.5
22:14:25|36840.48
22:14:26|36840.48
22:14:27|36840.48
22:14:28|36840.47
22:14:29|36840.47
22:14:30|36840.47
22:14:31|36840.47
22:14:32|36840.47
22:14:33|36840.47
22:14:34|36840.47
22:14:35|36840.59
22:14:36|36840.6
22:14:37|36840.6
22:14:38|36840.6
22:14:39|36840.6
22:14:40|36840.6
22:14:41|36840.6
22:14:42|36840.6
22:14:43|36840.6
22:14:44|36840.6
22:14:45|36840.6
22:14:46|36840.6
22:14:47|36840.6
22:14:48|36840.6
22:14:49|36840.6
22:14:51|36840.6
22:14:52|36840.6
22:14:53|36840.6
22:14:53|36840.6
22:14:54|36840.6
22:14:55|36840.6
22:14:57|36839.58
22:14:57|36839.58
22:14:58|36833.94
22:15:00|36833.94
22:15:01|36833.94
22:15:02|36833.94
22:15:03|36833.94
22:15:04|36833.94
22:15:05|36834.02
22:15:07|36834.02
22:15:08|36834.02
22:15:09|36826.41
22:15:10|36826.41
22:15:12|36831.29
22:15:13|36831.29
22:15:13|36831.29
22:15:14|36831.29
22:15:15|36831.29
22:15:17|36831.29
22:15:17|36831.29
22:15:19|36831.29
22:15:19|36831.29
22:15:20|36831.29
22:15:21|36830.61
22:15:22|36830.61
22:15:23|36829.34
22:15:24|36829.34
22:15:25|36829.34
22:15:26|36829.34
22:15:27|36829.33
22:15:29|36829.33
22:15:29|36829.33
22:15:31|36829.33
22:15:32|36833.55
22:15:32|36833.55
22:15:33|36833.55
22:15:35|36829.3
22:15:35|36829.3
22:15:36|36829.3
22:15:38|36829.3
22:15:38|36829.3
22:15:39|36829.3
22:15:40|36829.3
22:15:41|36829.3
22:15:43|36829.3
22:15:44|36829.3
22:15:45|36829.3
22:15:46|36829.3
22:15:48|36829.3
22:15:49|36829.3
22:15:50|36829.3
22:15:50|36829.3
22:15:52|36829.3
22:15:53|36829.3
22:15:54|36829.3
22:15:55|36824.14
22:15:56|36824.14
22:15:57|36824.72
22:15:58|36824.74
22:15:59|36824.74
22:16:00|36824.74
22:16:01|36824.74
22:16:02|36824.74
22:16:03|36824.74
22:16:04|36824.74
22:16:05|36824.88
22:16:06|36824.88
22:16:07|36824.88
22:16:08|36824.16
22:16:09|36821.65
22:16:10|36821.65
22:16:11|36821.65
22:16:13|36811.64
22:16:13|36811.64
22:16:14|36811.64
22:16:15|36811.64
22:16:16|36811.64
22:16:17|36811.64
22:16:18|36811.64
22:16:20|36811.64
22:16:20|36811.64
22:16:22|36819.02
22:16:22|36819.02
22:16:23|36819.02
22:16:24|36819.02
22:16:25|36819.02
22:16:26|36819.02
22:16:28|36819.02
22:16:28|36819.02
22:16:29|36819.02
22:16:30|36819.02
22:16:32|36819.02
22:16:32|36819.02
22:16:33|36819.02
22:16:34|36819.02
22:16:35|36819.02
22:16:36|36819.02
22:16:37|36824.24
22:16:39|36824.24
22:16:39|36824.24
22:16:41|36824.24
22:16:41|36819.65
22:16:43|36812.97
22:16:44|36812.97
22:16:45|36812.97
22:16:46|36812.97
22:16:48|36812.97
22:16:49|36823.41
22:16:50|36823.41
22:16:51|36823.41
22:16:52|36823.41
22:16:53|36823.41
22:16:54|36823.41
22:16:55|36823.41
22:16:56|36823.41
22:16:57|36823.41
22:16:58|36823.41
22:16:59|36823.41
22:17:00|36823.41
22:17:02|36823.41
22:17:02|36818.71
22:17:03|36818.71
22:17:04|36823.17
22:17:05|36818.84
22:17:07|36818.79
22:17:08|36818.79
22:17:09|36818.79
22:17:09|36818.79
22:17:11|36818.79
22:17:12|36818.79
22:17:13|36818.79
22:17:13|36818.79
22:17:15|36818.79
22:17:16|36818.79
22:17:17|36821.8
22:17:17|36818.91
22:17:19|36818.91
22:17:19|36818.91
22:17:21|36818.91
22:17:21|36818.65
22:17:23|36818.66
22:17:24|36818.66
22:17:25|36818.66
22:17:26|36818.66
22:17:27|36818.66
22:17:28|36818.66
22:17:29|36818.66
22:17:30|36818.67
22:17:31|36818.67
22:17:32|36818.7
22:17:32|36818.7
22:17:34|36818.7
22:17:34|36818.7
22:17:36|36821.
22:17:37|36821.
22:17:38|36821.
22:17:39|36821.
22:17:39|36821.
22:17:41|36821.
22:17:42|36821.
22:17:43|36821.
22:17:43|36820.99
22:17:45|36820.99
22:17:46|36820.99
22:17:48|36820.99
22:17:48|36818.65
22:17:50|36818.65
22:17:51|36818.65
22:17:52|36818.65
22:17:54|36818.65
22:17:55|36818.65
22:17:56|36818.65
22:17:57|36818.65
22:17:59|36818.65
22:18:00|36818.64
22:18:01|36818.64
22:18:01|36814.9
22:18:03|36814.9
22:18:04|36814.9
22:18:04|36809.85
22:18:06|36808.64
22:18:07|36807.1
22:18:07|36803.11
22:18:08|36806.59
22:18:10|36806.59
22:18:11|36803.61
22:18:12|36790.3
22:18:13|36787.17
22:18:14|36787.17
22:18:15|36788.22
22:18:16|36788.22
22:18:17|36788.22
22:18:18|36788.22
22:18:19|36788.22
22:18:20|36788.22
22:18:21|36788.22
22:18:22|36788.22
22:18:23|36788.22
22:18:24|36788.22
22:18:25|36788.22
22:18:26|36788.22
22:18:27|36788.22
22:18:28|36788.22
22:18:29|36788.22
22:18:30|36788.22
22:18:31|36788.22
22:18:32|36788.22
22:18:33|36797.48
22:18:34|36797.48
22:18:35|36797.48
22:18:36|36797.48
22:18:37|36797.48
22:18:38|36797.48
22:18:39|36796.94
22:18:40|36793.1
22:18:41|36793.1
22:18:42|36793.1
22:18:44|36793.1
22:18:44|36804.9
22:18:45|36804.9
22:18:46|36804.9
22:18:48|36804.9
22:18:50|36804.9
22:18:51|36804.9
22:18:52|36802.98
22:18:52|36802.98
22:18:54|36802.98
22:18:55|36802.98
22:18:56|36802.98
22:18:57|36802.97
22:18:58|36802.97
22:18:59|36798.52
22:19:00|36798.52
22:19:01|36795.81
22:19:02|36795.81
22:19:03|36795.81
22:19:04|36791.09
22:19:05|36790.16
22:19:06|36790.16
22:19:07|36785.79
22:19:09|36791.16
22:19:10|36791.16
22:19:11|36791.16
22:19:12|36791.16
22:19:13|36791.16
22:19:14|36791.16
22:19:15|36791.16
22:19:16|36791.16
22:19:17|36791.16
22:19:18|36791.16
22:19:19|36791.16
22:19:20|36791.16
22:19:21|36791.16
22:19:22|36791.16
22:19:23|36791.16
22:19:24|36791.16
22:19:25|36791.16
22:19:26|36791.16
22:19:27|36791.16
22:19:28|36795.82
22:19:29|36795.82
22:19:30|36795.82
22:19:31|36795.82
22:19:32|36800.04
22:19:33|36800.04
22:19:34|36800.04
22:19:36|36800.04
22:19:37|36800.04
22:19:37|36800.04
22:19:38|36800.04
22:19:39|36809.12
22:19:40|36809.12
22:19:41|36809.12
22:19:43|36809.13
22:19:43|36815.8
22:19:44|36815.8
22:19:45|36815.8
22:19:46|36814.44
22:19:48|36809.05
22:19:49|36806.91
22:19:50|36809.04
22:19:52|36809.05
22:19:53|36809.05
22:19:54|36809.05
22:19:55|36809.05
22:19:56|36806.89
22:19:57|36806.89
22:19:59|36807.2
22:20:00|36807.2
22:20:00|36807.2
22:20:03|36807.2
22:20:03|36807.2
22:20:04|36807.2
22:20:05|36807.2
22:20:06|36807.2
22:20:07|36803.71
22:20:08|36803.71
22:20:09|36803.71
22:20:10|36810.38
22:20:12|36810.38
22:20:13|36810.38
22:20:14|36810.38
22:20:15|36810.38
22:20:16|36810.38
22:20:17|36810.38
22:20:18|36810.38
22:20:19|36817.75
22:20:20|36817.75
22:20:21|36817.83
22:20:22|36817.83
22:20:22|36807.74
22:20:24|36807.74
22:20:25|36807.74
22:20:26|36807.74
22:20:27|36807.74
22:20:28|36807.39
22:20:29|36807.39
22:20:30|36807.39
22:20:31|36807.39
22:20:32|36807.39
22:20:33|36807.39
22:20:34|36807.39
22:20:34|36801.74
22:20:36|36801.74
22:20:37|36801.74
22:20:38|36801.74
22:20:39|36801.74
22:20:39|36801.74
22:20:41|36801.74
22:20:42|36801.74
22:20:42|36800.71
22:20:44|36800.72
22:20:45|36800.72
22:20:46|36800.72
22:20:47|36800.72
22:20:48|36800.72
22:20:48|36800.72
22:20:51|36800.72
22:20:51|36800.72
22:20:53|36800.72
22:20:54|36800.74
22:20:55|36800.74
22:20:56|36800.74
22:20:57|36800.74
22:20:59|36800.74
22:20:59|36800.74
22:21:00|36800.7
22:21:02|36800.7
22:21:03|36800.7
22:21:05|36800.7
22:21:05|36800.7
22:21:06|36800.7
22:21:08|36800.7
22:21:08|36795.81
22:21:09|36795.81
22:21:10|36795.81
22:21:12|36795.81
22:21:12|36793.07
22:21:13|36793.06
22:21:14|36793.06
22:21:16|36793.06
22:21:16|36792.97
22:21:17|36792.97
22:21:18|36792.97
22:21:19|36792.97
22:21:20|36792.97
22:21:22|36792.97
22:21:22|36792.97
22:21:23|36792.97
22:21:24|36792.97
22:21:25|36784.79
22:21:26|36784.79
22:21:27|36784.79
22:21:28|36784.79
22:21:29|36784.79
22:21:31|36784.79
22:21:32|36784.79
22:21:33|36784.79
22:21:34|36784.79
22:21:35|36784.79
22:21:36|36784.79
22:21:37|36788.18
22:21:38|36788.18
22:21:39|36788.19
22:21:40|36788.19
22:21:41|36788.19
22:21:42|36788.27
22:21:43|36793.05
22:21:44|36793.05
22:21:45|36793.05
22:21:46|36793.05
22:21:48|36793.05
22:21:49|36793.05
22:21:49|36793.05
22:21:51|36793.05
22:21:52|36793.05
22:21:53|36793.05
22:21:54|36801.64
22:21:55|36801.64
22:21:56|36801.64
22:21:57|36795.94
22:21:58|36795.94
22:21:59|36795.94
22:22:00|36795.94
22:22:01|36795.94
22:22:02|36795.94
22:22:03|36795.94
22:22:04|36795.94
22:22:05|36795.94
22:22:06|36795.94
22:22:07|36795.94
22:22:08|36795.94
22:22:09|36795.94
22:22:10|36795.94
22:22:11|36795.94
22:22:12|36795.94
22:22:13|36795.94
22:22:14|36795.94
22:22:15|36795.94
22:22:16|36795.94
22:22:17|36795.94
22:22:18|36795.94
22:22:19|36795.94
22:22:20|36795.94
22:22:21|36795.94
22:22:22|36795.94
22:22:23|36795.94
22:22:24|36801.49
22:22:25|36801.49
22:22:26|36801.49
22:22:27|36801.56
22:22:28|36801.56
22:22:29|36809.29
22:22:30|36808.07
22:22:31|36808.07
22:22:32|36808.07
22:22:34|36808.07
22:22:34|36808.07
22:22:36|36808.07
22:22:37|36808.07
22:22:38|36808.01
22:22:39|36808.01
22:22:40|36808.01
22:22:40|36808.01
22:22:41|36808.01
22:22:42|36808.01
22:22:44|36808.01
22:22:44|36808.01
22:22:46|36808.01
22:22:47|36808.01
22:22:47|36808.01
22:22:49|36808.01
22:22:50|36808.01
22:22:51|36808.01
22:22:53|36808.01
22:22:54|36808.01
22:22:55|36808.01
22:22:56|36808.01
22:22:58|36808.01
22:22:59|36808.01
22:23:00|36808.01
22:23:01|36808.
22:23:02|36808.
22:23:03|36798.67
22:23:04|36798.67
22:23:06|36798.67
22:23:07|36798.67
22:23:08|36798.67
22:23:09|36798.67
22:23:10|36798.67
22:23:10|36798.67
22:23:12|36798.67
22:23:13|36798.67
22:23:14|36798.66
22:23:15|36798.66
22:23:16|36798.66
22:23:17|36798.66
22:23:18|36798.66
22:23:19|36798.66
22:23:20|36798.66
22:23:21|36797.63
22:23:22|36797.63
22:23:23|36795.85
22:23:24|36789.44
22:23:25|36779.59
22:23:27|36776.6
22:23:28|36776.68
22:23:29|36784.03
22:23:29|36784.03
22:23:32|36784.03
22:23:32|36792.11
22:23:33|36793.66
22:23:34|36793.66
22:23:35|36790.24
22:23:36|36790.24
22:23:37|36790.24
22:23:38|36790.24
22:23:39|36790.24
22:23:40|36790.24
22:23:41|36790.24
22:23:42|36790.24
22:23:43|36792.72
22:23:44|36792.72
22:23:45|36792.72
22:23:46|36792.72
22:23:47|36792.72
22:23:48|36792.72
22:23:49|36786.01
22:23:50|36786.01
22:23:51|36786.01
22:23:53|36786.01
22:23:55|36786.01
22:23:56|36769.58
22:23:58|36769.58
22:23:58|36769.58
22:23:59|36769.58
22:24:00|36769.58
22:24:01|36772.71
22:24:02|36783.87
22:24:03|36783.87
22:24:04|36783.87
22:24:05|36783.87
22:24:06|36783.87
22:24:07|36783.87
22:24:08|36783.87
22:24:09|36783.87
22:24:10|36793.23
22:24:11|36785.86
22:24:12|36789.39
22:24:13|36789.39
22:24:14|36787.54
22:24:15|36789.36
22:24:16|36789.36
22:24:17|36793.09
22:24:18|36793.09
22:24:19|36798.44
22:24:20|36798.44
22:24:21|36798.44
22:24:22|36798.44
22:24:23|36798.14
22:24:24|36798.14
22:24:25|36798.14
22:24:26|36799.88
22:24:28|36801.68
22:24:28|36801.68
22:24:29|36801.68
22:24:30|36801.68
22:24:31|36801.68
22:24:32|36801.68
22:24:33|36801.68
22:24:34|36791.1
22:24:35|36791.1
22:24:36|36791.1
22:24:37|36791.1
22:24:38|36791.1
22:24:39|36791.1
22:24:40|36791.1
22:24:41|36791.1
22:24:42|36791.1
22:24:43|36791.1
22:24:44|36791.1
22:24:45|36791.1
22:24:46|36794.79
22:24:47|36794.79
22:24:48|36794.79
22:24:49|36794.84
22:24:50|36794.84
22:24:51|36794.88
22:24:52|36794.88
22:24:54|36794.88
22:24:56|36794.88
22:24:57|36794.88
22:24:58|36794.88
22:25:00|36794.88
22:25:01|36794.88
22:25:01|36794.88
22:25:03|36794.88
22:25:03|36794.88
22:25:05|36794.88
22:25:06|36794.88
22:25:06|36794.88
22:25:07|36794.88
22:25:09|36794.88
22:25:09|36794.88
22:25:10|36794.88
22:25:11|36791.03
22:25:12|36791.03
22:25:13|36791.03
22:25:14|36791.03
22:25:16|36791.03
22:25:16|36791.03
22:25:17|36791.03
22:25:18|36796.57
22:25:20|36796.57
22:25:20|36796.57
22:25:22|36796.57
22:25:23|36796.57
22:25:25|36801.72
22:25:25|36801.72
22:25:26|36801.72
22:25:28|36801.72
22:25:28|36801.72
22:25:29|36801.72
22:25:30|36801.72
22:25:31|36803.87
22:25:33|36797.03
22:25:33|36797.03
22:25:35|36797.03
22:25:35|36797.03
22:25:36|36797.03
22:25:37|36803.87
22:25:38|36803.87
22:25:39|36806.57
22:25:40|36806.57
22:25:41|36803.97
22:25:42|36803.97
22:25:43|36803.97
22:25:44|36803.97
22:25:45|36803.97
22:25:46|36803.97
22:25:47|36803.97
22:25:48|36803.97
22:25:49|36803.97
22:25:50|36803.97
22:25:51|36799.85
22:25:52|36799.85
22:25:53|36799.85
22:25:54|36799.85
22:25:56|36799.85
22:25:57|36799.85
22:25:58|36799.86
22:26:00|36802.08
22:26:01|36802.08
22:26:01|36802.08
22:26:03|36802.08
22:26:04|36802.08
22:26:05|36802.08
22:26:06|36797.03
22:26:07|36797.03
22:26:08|36797.03
22:26:09|36797.03
22:26:10|36797.03
22:26:11|36797.03
22:26:12|36797.03
22:26:13|36797.03
22:26:14|36797.03
22:26:15|36797.03
22:26:16|36798.87
22:26:17|36798.87
22:26:18|36798.87
22:26:20|36801.57
22:26:20|36801.57
22:26:22|36801.57
22:26:23|36800.35
22:26:24|36807.41
22:26:25|36807.42
22:26:26|36807.42
22:26:27|36807.42
22:26:28|36807.42
22:26:29|36807.42
22:26:30|36803.52
22:26:31|36803.52
22:26:31|36803.51
22:26:33|36803.51
22:26:34|36797.03
22:26:35|36797.03
22:26:36|36797.03
22:26:37|36797.03
22:26:37|36797.03
22:26:39|36797.03
22:26:40|36791.7
22:26:41|36791.69
22:26:42|36791.69
22:26:42|36791.77
22:26:44|36791.77
22:26:45|36791.77
22:26:46|36791.77
22:26:47|36791.77
22:26:48|36791.77
22:26:49|36791.77
22:26:50|36791.77
22:26:51|36791.77
22:26:52|36791.77
22:26:53|36791.77
22:26:54|36791.77
22:26:55|36791.77
22:26:56|36791.77
22:26:57|36791.77
22:26:59|36791.77
22:27:00|36791.77
22:27:01|36791.77
22:27:02|36791.84
22:27:03|36791.84
22:27:04|36791.84
22:27:05|36791.84
22:27:06|36791.84
22:27:07|36791.84
22:27:08|36791.84
22:27:09|36791.84
22:27:10|36791.84
22:27:11|36791.84
22:27:12|36791.84
22:27:13|36791.84
22:27:14|36791.84
22:27:15|36791.84
22:27:16|36791.84
22:27:16|36791.84
22:27:17|36791.84
22:27:19|36791.84
22:27:19|36791.84
22:27:21|36791.84
22:27:22|36796.76
22:27:24|36796.76
22:27:24|36796.76
22:27:25|36796.76
22:27:27|36796.76
22:27:28|36796.76
22:27:29|36796.76
22:27:30|36796.76
22:27:31|36798.29
22:27:32|36798.29
22:27:33|36806.21
22:27:34|36806.21
22:27:35|36806.21
22:27:36|36806.07
22:27:37|36806.07
22:27:38|36806.07
22:27:40|36806.07
22:27:40|36806.07
22:27:41|36806.07
22:27:42|36806.07
22:27:43|36806.07
22:27:44|36806.07
22:27:45|36795.82
22:27:46|36795.82
22:27:47|36795.82
22:27:48|36795.82
22:27:49|36795.82
22:27:50|36795.82
22:27:51|36795.82
22:27:52|36795.82
22:27:53|36795.82
22:27:54|36795.82
22:27:55|36795.82
22:27:57|36795.82
22:27:59|36801.17
22:27:59|36801.17
22:28:00|36801.17
22:28:02|36801.17
22:28:03|36794.17
22:28:04|36794.18
22:28:05|36794.18
22:28:06|36795.89
22:28:08|36795.89
22:28:09|36795.89
22:28:09|36795.89
22:28:11|36795.89
22:28:13|36795.89
22:28:14|36795.89
22:28:15|36795.96
22:28:15|36795.96
22:28:16|36800.26
22:28:17|36800.26
22:28:19|36800.26
22:28:19|36800.26
22:28:21|36796.57
22:28:21|36796.57
22:28:23|36796.57
22:28:23|36796.57
22:28:24|36796.57
22:28:25|36796.57
22:28:27|36796.57
22:28:28|36796.57
22:28:29|36796.57
22:28:29|36796.57
22:28:30|36796.57
22:28:32|36796.57
22:28:32|36796.57
22:28:33|36796.57
22:28:34|36796.57
22:28:35|36796.57
22:28:36|36796.58
22:28:37|36796.58
22:28:39|36796.59
22:28:40|36796.59
22:28:40|36796.59
22:28:41|36796.59
22:28:43|36796.59
22:28:43|36792.28
22:28:44|36789.65
22:28:45|36789.65
22:28:47|36789.65
22:28:47|36789.65
22:28:49|36789.65
22:28:50|36789.65
22:28:50|36789.65
22:28:51|36789.65
22:28:53|36789.73
22:28:53|36789.73
22:28:54|36789.73
22:28:55|36789.73
22:28:56|36790.44
22:28:58|36790.44
22:29:00|36792.28
22:29:01|36792.28
22:29:03|36792.28
22:29:03|36792.28
22:29:05|36794.31
22:29:07|36794.31
22:29:08|36794.31
22:29:09|36794.31
22:29:10|36794.31
22:29:11|36794.31
22:29:12|36794.31
22:29:13|36794.31
22:29:14|36794.31
22:29:15|36794.31
22:29:16|36794.31
22:29:17|36794.31
22:29:18|36794.31
22:29:19|36794.31
22:29:20|36794.31
22:29:21|36794.31
22:29:22|36794.31
22:29:23|36796.15
22:29:24|36796.15
22:29:25|36796.11
22:29:26|36786.27
22:29:27|36786.27
22:29:28|36786.27
22:29:29|36786.27
22:29:30|36786.27
22:29:31|36786.27
22:29:32|36789.86
22:29:33|36789.86
22:29:34|36789.86
22:29:35|36789.86
22:29:36|36789.86
22:29:37|36789.86
22:29:38|36789.86
22:29:39|36789.85
22:29:40|36789.85
22:29:41|36789.85
22:29:42|36789.85
22:29:43|36789.85
22:29:44|36789.85
22:29:45|36789.85
22:29:46|36786.26
22:29:47|36783.
22:29:48|36783.
22:29:49|36783.
22:29:50|36783.
22:29:51|36783.
22:29:52|36783.
22:29:53|36783.
22:29:54|36783.
22:29:55|36778.54
22:29:56|36778.54
22:29:57|36778.54
22:29:59|36778.54
22:29:59|36778.54
22:30:00|36771.04
22:30:02|36767.49
22:30:03|36774.25
22:30:05|36774.25
22:30:06|36774.25
22:30:07|36774.14
22:30:08|36774.14
22:30:08|36774.26
22:30:09|36774.26
22:30:11|36774.26
22:30:12|36774.26
22:30:12|36774.26
22:30:14|36774.26
22:30:15|36774.26
22:30:16|36774.22
22:30:17|36774.22
22:30:18|36774.22
22:30:19|36774.22
22:30:20|36774.22
22:30:21|36769.35
22:30:22|36769.35
22:30:23|36769.35
22:30:24|36769.35
22:30:25|36769.35
22:30:25|36769.35
22:30:27|36769.34
22:30:28|36769.35
22:30:29|36769.35
22:30:30|36769.36
22:30:31|36769.36
22:30:32|36769.36
22:30:32|36772.34
22:30:34|36769.36
22:30:35|36769.36
22:30:36|36769.36
22:30:37|36769.36
22:30:38|36769.39
22:30:38|36770.49
22:30:40|36770.49
22:30:40|36770.49
22:30:41|36770.49
22:30:43|36770.49
22:30:43|36770.49
22:30:45|36770.49
22:30:46|36771.34
22:30:47|36771.34
22:30:48|36771.34
22:30:49|36771.34
22:30:50|36771.34
22:30:51|36773.67
22:30:52|36773.67
22:30:53|36773.67
22:30:54|36773.67
22:30:55|36771.37
22:30:56|36771.37
22:30:57|36771.36
22:30:58|36771.36
22:30:59|36771.37
22:31:00|36771.37
22:31:01|36771.37
22:31:03|36776.75
22:31:04|36776.75
22:31:05|36776.75
22:31:06|36776.75
22:31:07|36776.75
22:31:08|36776.75
22:31:09|36776.75
22:31:10|36776.75
22:31:11|36776.75
22:31:12|36776.75
22:31:12|36776.75
22:31:14|36776.75
22:31:15|36776.75
22:31:16|36776.75
22:31:17|36776.75
22:31:17|36773.63
22:31:19|36773.63
22:31:20|36773.3
22:31:20|36773.3
22:31:22|36773.3
22:31:23|36773.3
22:31:24|36773.3
22:31:25|36773.3
22:31:26|36773.3
22:31:27|36773.3
22:31:28|36773.3
22:31:29|36773.3
22:31:30|36773.3
22:31:31|36773.3
22:31:32|36773.3
22:31:33|36773.3
22:31:34|36773.3
22:31:35|36776.81
22:31:36|36776.82
22:31:36|36776.82
22:31:37|36776.82
22:31:39|36776.82
22:31:40|36776.82
22:31:41|36776.82
22:31:42|36776.82
22:31:42|36776.82
22:31:44|36776.81
22:31:45|36776.82
22:31:46|36776.82
22:31:47|36776.82
22:31:48|36776.82
22:31:49|36777.12
22:31:50|36782.93
22:31:50|36782.93
22:31:52|36782.93
22:31:54|36782.93
22:31:54|36782.93
22:31:56|36776.04
22:31:56|36776.04
22:31:57|36776.04
22:31:59|36776.04
22:32:00|36776.04
22:32:01|36776.04
22:32:03|36779.04
22:32:04|36779.04
22:32:05|36780.89
22:32:07|36780.89
22:32:08|36780.89
22:32:09|36780.89
22:32:10|36780.89
22:32:11|36780.89
22:32:13|36780.89
22:32:13|36780.89
22:32:14|36780.89
22:32:15|36780.89
22:32:16|36780.89
22:32:17|36780.89
22:32:18|36780.89
22:32:19|36780.89
22:32:20|36780.89
22:32:22|36788.55
22:32:22|36788.55
22:32:24|36793.8
22:32:25|36793.8
22:32:26|36793.8
22:32:27|36793.8
22:32:28|36793.8
22:32:29|36793.8
22:32:30|36793.8
22:32:31|36793.8
22:32:32|36793.8
22:32:33|36793.8
22:32:34|36793.8
22:32:35|36788.33
22:32:36|36788.34
22:32:37|36788.33
22:32:38|36788.33
22:32:39|36788.33
22:32:40|36788.33
22:32:41|36788.33
22:32:42|36788.33
22:32:43|36788.34
22:32:44|36788.34
22:32:45|36788.34
22:32:46|36788.34
22:32:47|36788.83
22:32:48|36792.24
22:32:49|36792.24
22:32:50|36792.24
22:32:51|36792.25
22:32:52|36792.25
22:32:53|36792.25
22:32:54|36792.25
22:32:55|36792.25
22:32:56|36792.25
22:32:57|36792.25
22:32:58|36792.25
22:32:59|36792.25
22:33:00|36792.25
22:33:01|36792.25
22:33:03|36792.25
22:33:04|36792.25
22:33:06|36788.87
22:33:07|36790.65
22:33:08|36790.65
22:33:09|36790.65
22:33:10|36790.65
22:33:11|36790.65
22:33:12|36790.65
22:33:13|36790.65
22:33:14|36790.65
22:33:15|36790.65
22:33:16|36790.65
22:33:17|36790.65
22:33:18|36792.25
22:33:19|36792.25
22:33:20|36792.25
22:33:21|36794.95
22:33:22|36794.95
22:33:23|36794.95
22:33:24|36794.95
22:33:25|36794.95
22:33:26|36794.95
22:33:27|36794.95
22:33:28|36794.95
22:33:29|36794.95
22:33:30|36794.95
22:33:31|36794.88
22:33:32|36794.88
22:33:33|36794.88
22:33:34|36794.88
22:33:35|36789.67
22:33:36|36789.67
22:33:37|36789.67
22:33:38|36789.67
22:33:39|36789.67
22:33:40|36789.67
22:33:41|36789.67
22:33:42|36789.67
22:33:43|36789.67
22:33:44|36789.67
22:33:45|36794.64
22:33:46|36794.64
22:33:47|36794.64
22:33:48|36794.64
22:33:50|36794.64
22:33:50|36794.64
22:33:51|36794.64
22:33:53|36794.64
22:33:53|36794.69
22:33:54|36795.68
22:33:55|36795.68
22:33:56|36795.68
22:33:57|36795.68
22:33:59|36795.68
22:33:59|36795.68
22:34:00|36795.68
22:34:02|36795.68
22:34:03|36795.68
22:34:05|36795.68
22:34:06|36795.68
22:34:07|36803.35
22:34:08|36809.82
22:34:10|36805.18
22:34:11|36805.18
22:34:12|36805.18
22:34:12|36805.18
22:34:14|36805.18
22:34:15|36812.36
22:34:16|36812.3
22:34:16|36812.3
22:34:18|36812.3
22:34:19|36812.3
22:34:20|36812.29
22:34:21|36812.29
22:34:22|36812.29
22:34:23|36810.66
22:34:24|36810.66
22:34:25|36810.66
22:34:26|36810.66
22:34:27|36810.66
22:34:28|36810.66
22:34:29|36810.66
22:34:30|36810.66
22:34:31|36807.43
22:34:31|36807.43
22:34:33|36807.43
22:34:34|36807.43
22:34:34|36807.53
22:34:36|36807.52
22:34:37|36805.68
22:34:38|36805.68
22:34:39|36805.68
22:34:40|36805.68
22:34:41|36805.68
22:34:42|36805.68
22:34:43|36805.68
22:34:44|36805.68
22:34:45|36805.68
22:34:46|36805.68
22:34:47|36805.68
22:34:48|36803.83
22:34:49|36803.83
22:34:50|36800.54
22:34:51|36800.54
22:34:52|36800.54
22:34:53|36800.54
22:34:54|36800.54
22:34:55|36800.54
22:34:56|36800.54
22:34:57|36800.54
22:34:58|36800.54
22:34:59|36800.61
22:35:00|36800.61
22:35:01|36800.61
22:35:02|36800.61
22:35:03|36800.61
22:35:05|36800.61
22:35:06|36800.61
22:35:07|36800.61
22:35:08|36800.61
22:35:09|36800.61
22:35:10|36800.61
22:35:11|36800.61
22:35:12|36800.61
22:35:13|36800.61
22:35:14|36800.61
22:35:15|36800.61
22:35:16|36798.77
22:35:17|36798.77
22:35:18|36798.77
22:35:19|36798.77
22:35:20|36798.77
22:35:21|36798.77
22:35:22|36799.09
22:35:24|36799.09
22:35:25|36799.09
22:35:25|36799.09
22:35:27|36800.61
22:35:29|36800.62
22:35:29|36800.62
22:35:30|36804.55
22:35:31|36804.55
22:35:32|36804.55
22:35:33|36804.55
22:35:34|36804.55
22:35:35|36804.55
22:35:36|36804.55
22:35:37|36804.55
22:35:38|36804.55
22:35:39|36804.55
22:35:40|36804.55
22:35:41|36804.55
22:35:42|36804.55
22:35:43|36804.55
22:35:44|36804.55
22:35:45|36804.55
22:35:46|36804.55
22:35:47|36805.51
22:35:48|36805.51
22:35:49|36806.22
22:35:50|36806.22
22:35:51|36806.22
22:35:52|36806.22
22:35:53|36806.22
22:35:54|36806.22
22:35:55|36809.92
22:35:56|36813.39
22:35:57|36813.39
22:35:58|36822.63
22:35:59|36822.63
22:36:00|36822.63
22:36:01|36822.63
22:36:02|36822.63
22:36:03|36829.12
22:36:05|36829.12
22:36:05|36829.12
22:36:07|36829.63
22:36:08|36829.63
22:36:08|36829.63
22:36:11|36829.63
22:36:11|36829.63
22:36:12|36829.63
22:36:13|36829.63
22:36:14|36822.09
22:36:15|36822.06
22:36:16|36823.
22:36:17|36820.51
22:36:18|36820.51
22:36:19|36820.51
22:36:20|36820.51
22:36:21|36820.51
22:36:22|36820.51
22:36:23|36820.59
22:36:24|36820.59
22:36:26|36820.59
22:36:27|36809.74
22:36:28|36805.13
22:36:29|36796.72
22:36:30|36801.71
22:36:30|36801.71
22:36:32|36801.71
22:36:33|36792.7
22:36:35|36782.7
22:36:35|36782.7
22:36:36|36788.14
22:36:37|36788.14
22:36:39|36788.14
22:36:40|36788.14
22:36:41|36788.14
22:36:42|36788.14
22:36:43|36780.42
22:36:44|36779.47
22:36:45|36776.81
22:36:46|36776.81
22:36:47|36776.81
22:36:48|36776.81
22:36:49|36776.87
22:36:50|36763.76
22:36:52|36756.65
22:36:53|36748.3
22:36:55|36751.01
22:36:55|36749.9
22:36:57|36752.85
22:36:57|36752.85
22:36:58|36752.84
22:36:59|36752.84
22:37:01|36752.84
22:37:02|36752.84
22:37:03|36752.84
22:37:04|36752.84
22:37:05|36752.84
22:37:07|36752.84
22:37:08|36752.84
22:37:10|36759.66
22:37:11|36759.55
22:37:12|36759.55
22:37:14|36758.46
22:37:15|36758.46
22:37:16|36754.81
22:37:16|36754.81
22:37:18|36754.81
22:37:19|36754.81
22:37:20|36754.81
22:37:21|36744.42
22:37:22|36744.42
22:37:23|36744.42
22:37:24|36744.42
22:37:25|36744.42
22:37:26|36744.42
22:37:27|36744.42
22:37:28|36744.42
22:37:29|36744.42
22:37:30|36744.42
22:37:31|36744.42
22:37:32|36744.42
22:37:33|36753.9
22:37:34|36753.9
22:37:35|36753.9
22:37:36|36753.9
22:37:37|36753.9
22:37:38|36753.9
22:37:39|36753.9
22:37:40|36753.9
22:37:41|36753.9
22:37:42|36753.9
22:37:43|36753.9
22:37:44|36753.9
22:37:45|36752.12
22:37:46|36752.12
22:37:47|36752.12
22:37:48|36752.21
22:37:49|36752.21
22:37:50|36752.21
22:37:51|36752.21
22:37:52|36752.21
22:37:53|36741.79
22:37:54|36741.79
22:37:55|36741.79
22:37:56|36741.79
22:37:57|36741.79
22:37:58|36741.79
22:37:59|36741.79
22:38:00|36739.98
22:38:01|36739.98
22:38:02|36739.98
22:38:03|36741.66
22:38:04|36741.66
22:38:05|36735.81
22:38:06|36734.23
22:38:08|36730.36
22:38:09|36730.36
22:38:10|36730.36
22:38:11|36734.75
22:38:13|36738.27
22:38:14|36738.27
22:38:15|36738.27
22:38:16|36738.27
22:38:17|36738.27
22:38:19|36738.27
22:38:20|36738.27
22:38:21|36738.27
22:38:23|36738.27
22:38:24|36738.27
22:38:25|36738.27
22:38:26|36741.81
22:38:27|36741.81
22:38:28|36741.85
22:38:29|36741.85
22:38:30|36750.83
22:38:31|36750.83
22:38:32|36750.83
22:38:33|36750.83
22:38:34|36750.83
22:38:35|36764.7
22:38:36|36764.7
22:38:37|36764.7
22:38:38|36764.7
22:38:39|36764.7
22:38:39|36763.96
22:38:40|36764.51
22:38:41|36764.5
22:38:42|36764.5
22:38:44|36759.81
22:38:45|36757.
22:38:45|36757.
22:38:47|36757.
22:38:47|36757.
22:38:49|36749.65
22:38:50|36749.65
22:38:51|36759.06
22:38:52|36759.06
22:38:53|36759.06
22:38:53|36759.06
22:38:55|36759.06
22:38:56|36759.06
22:38:57|36762.18
22:38:58|36761.21
22:38:59|36762.5
22:39:00|36762.5
22:39:01|36762.5
22:39:02|36762.5
22:39:02|36762.5
22:39:04|36762.5
22:39:04|36762.5
22:39:06|36750.44
22:39:06|36750.44
22:39:08|36750.44
22:39:10|36750.44
22:39:12|36752.25
22:39:13|36752.25
22:39:15|36752.25
22:39:15|36754.93
22:39:16|36754.93
22:39:17|36754.93
22:39:18|36754.93
22:39:19|36754.93
22:39:21|36754.93
22:39:21|36754.93
22:39:23|36754.93
22:39:24|36746.64
22:39:25|36746.64
22:39:26|36746.64
22:39:27|36746.64
22:39:28|36750.32
22:39:29|36750.32
22:39:29|36750.32
22:39:31|36750.32
22:39:32|36750.32
22:39:33|36766.49
22:39:33|36765.63
22:39:35|36765.63
22:39:36|36765.56
22:39:37|36765.56
22:39:38|36765.56
22:39:39|36765.56
22:39:40|36765.56
22:39:41|36765.56
22:39:42|36765.56
22:39:43|36765.56
22:39:44|36765.56
22:39:45|36764.54
22:39:46|36764.54
22:39:47|36764.54
22:39:48|36766.45
22:39:48|36766.45
22:39:49|36771.25
22:39:51|36776.12
22:39:52|36776.12
22:39:53|36776.12
22:39:54|36776.12
22:39:55|36776.12
22:39:56|36776.12
22:39:57|36776.12
22:39:58|36776.12
22:39:58|36776.05
22:40:00|36776.05
22:40:00|36776.05
22:40:02|36776.05
22:40:03|36776.05
22:40:03|36776.05
22:40:04|36776.05
22:40:05|36776.05
22:40:07|36776.05
22:40:08|36776.05
22:40:09|36766.7
22:40:11|36766.7
22:40:11|36766.7
22:40:13|36769.58
22:40:15|36769.58
22:40:15|36769.58
22:40:16|36769.58
22:40:18|36769.57
22:40:19|36769.58
22:40:20|36769.57
22:40:22|36766.69
22:40:23|36766.69
22:40:23|36766.69
22:40:25|36766.69
22:40:26|36766.69
22:40:26|36766.69
22:40:28|36766.69
22:40:29|36766.69
22:40:29|36766.69
22:40:31|36766.69
22:40:32|36766.69
22:40:33|36766.69
22:40:34|36766.7
22:40:35|36766.7
22:40:35|36766.7
22:40:37|36766.7
22:40:38|36766.7
22:40:39|36766.7
22:40:40|36766.7
22:40:40|36769.51
22:40:42|36769.51
22:40:43|36769.51
22:40:44|36769.51
22:40:45|36769.51
22:40:47|36769.51
22:40:47|36769.51
22:40:48|36769.51
22:40:49|36768.43
22:40:50|36768.43
22:40:51|36768.43
22:40:52|36768.43
22:40:53|36768.43
22:40:54|36768.43
22:40:55|36763.76
22:40:56|36751.13
22:40:57|36751.13
22:40:58|36751.13
22:40:59|36751.13
22:41:00|36751.13
22:41:01|36759.66
22:41:02|36767.34
22:41:03|36767.34
22:41:04|36767.34
22:41:05|36767.27
22:41:06|36767.2
22:41:07|36758.04
22:41:08|36758.04
22:41:10|36758.04
22:41:11|36758.11
22:41:12|36758.11
22:41:13|36758.11
22:41:14|36758.11
22:41:15|36758.11
22:41:16|36758.17
22:41:18|36757.5
22:41:18|36755.29
22:41:19|36755.29
22:41:20|36755.29
22:41:21|36755.29
22:41:22|36751.87
22:41:23|36742.67
22:41:25|36742.67
22:41:26|36742.67
22:41:27|36744.07
22:41:28|36744.07
22:41:29|36744.07
22:41:30|36744.07
22:41:32|36744.07
22:41:32|36744.07
22:41:34|36744.07
22:41:34|36744.07
22:41:35|36744.07
22:41:37|36744.07
22:41:38|36744.07
22:41:38|36744.07
22:41:40|36744.07
22:41:41|36744.07
22:41:42|36744.07
22:41:43|36740.94
22:41:44|36740.7
22:41:44|36740.7
22:41:46|36740.7
22:41:46|36736.87
22:41:47|36736.86
22:41:49|36733.93
22:41:49|36733.93
22:41:50|36733.93
22:41:51|36722.79
22:41:52|36722.79
22:41:53|36722.79
22:41:54|36719.71
22:41:55|36719.71
22:41:56|36719.71
22:41:57|36714.26
22:41:58|36715.3
22:42:00|36715.32
22:42:01|36715.33
22:42:01|36715.33
22:42:02|36715.33
22:42:03|36717.13
22:42:05|36717.13
22:42:05|36717.13
22:42:06|36717.13
22:42:07|36717.13
22:42:08|36714.25
22:42:09|36714.33
22:42:10|36722.86
22:42:12|36722.86
22:42:13|36728.63
22:42:14|36714.26
22:42:15|36714.26
22:42:17|36697.21
22:42:18|36693.48
22:42:19|36693.48
22:42:19|36693.48
22:42:21|36693.48
22:42:21|36693.48
22:42:22|36693.48
22:42:23|36693.48
22:42:25|36693.48
22:42:26|36693.48
22:42:27|36696.95
22:42:28|36704.24
22:42:29|36704.24
22:42:30|36705.5
22:42:31|36705.5
22:42:32|36705.5
22:42:33|36699.23
22:42:34|36699.24
22:42:35|36699.24
22:42:36|36688.53
22:42:38|36674.45
22:42:38|36674.45
22:42:40|36674.45
22:42:40|36680.6
22:42:42|36674.53
22:42:43|36674.53
22:42:43|36674.53
22:42:45|36657.74
22:42:45|36665.07
22:42:47|36665.07
22:42:48|36674.5
22:42:49|36674.5
22:42:50|36674.5
22:42:51|36677.05
22:42:52|36677.05
22:42:53|36677.05
22:42:54|36691.56
22:42:55|36682.14
22:42:57|36690.64
22:42:58|36692.48
22:42:59|36691.49
22:42:59|36691.49
22:43:01|36688.83
22:43:01|36688.83
22:43:03|36688.83
22:43:03|36691.55
22:43:04|36691.55
22:43:05|36691.55
22:43:06|36691.55
22:43:07|36691.55
22:43:08|36691.55
22:43:09|36698.01
22:43:10|36698.01
22:43:12|36698.01
22:43:13|36700.07
22:43:15|36703.71
22:43:16|36703.71
22:43:17|36703.71
22:43:18|36703.63
22:43:20|36703.63
22:43:21|36703.63
22:43:22|36703.63
22:43:23|36703.63
22:43:24|36703.63
22:43:24|36703.63
22:43:26|36703.63
22:43:27|36699.71
22:43:29|36681.71
22:43:30|36681.7
22:43:31|36681.7
22:43:32|36693.68
22:43:33|36691.85
22:43:34|36691.85
22:43:35|36675.3
22:43:36|36675.3
22:43:37|36675.3
22:43:38|36675.3
22:43:39|36683.88
22:43:40|36683.88
22:43:41|36690.46
22:43:42|36690.46
22:43:43|36677.08
22:43:44|36677.08
22:43:45|36677.08
22:43:46|36681.18
22:43:47|36681.19
22:43:48|36681.19
22:43:50|36682.97
22:43:51|36682.97
22:43:52|36682.97
22:43:52|36682.97
22:43:54|36680.92
22:43:54|36682.96
22:43:56|36682.96
22:43:57|36687.78
22:43:57|36687.78
22:43:59|36687.78
22:44:00|36687.78
22:44:01|36687.78
22:44:02|36687.78
22:44:03|36687.78
22:44:04|36685.47
22:44:05|36685.47
22:44:06|36685.47
22:44:07|36684.79
22:44:08|36684.79
22:44:09|36684.79
22:44:10|36684.79
22:44:12|36684.79
22:44:14|36684.79
22:44:15|36688.43
22:44:17|36688.43
22:44:18|36688.43
22:44:20|36688.43
22:44:20|36688.43
22:44:22|36688.43
22:44:23|36699.99
22:44:24|36699.99
22:44:25|36699.99
22:44:26|36699.99
22:44:28|36699.92
22:44:28|36699.92
22:44:29|36699.92
22:44:30|36695.66
22:44:31|36695.66
22:44:32|36695.66
22:44:33|36695.66
22:44:34|36695.66
22:44:35|36695.66
22:44:36|36695.66
22:44:37|36695.66
22:44:38|36695.66
22:44:39|36695.66
22:44:40|36695.66
22:44:41|36695.66
22:44:43|36695.66
22:44:44|36695.66
22:44:46|36695.66
22:44:46|36695.66
22:44:47|36695.66
22:44:49|36695.66
22:44:50|36681.52
22:44:51|36681.52
22:44:52|36681.52
22:44:54|36680.35
22:44:54|36680.35
22:44:55|36680.35
22:44:56|36680.35
22:44:57|36680.35
22:44:59|36680.35
22:44:59|36680.35
22:45:01|36680.35
22:45:02|36680.35
22:45:03|36681.58
22:45:03|36681.58
22:45:05|36681.58
22:45:05|36681.58
22:45:07|36681.58
22:45:08|36681.58
22:45:08|36687.85
22:45:09|36687.86
22:45:10|36687.86
22:45:11|36687.86
22:45:12|36687.86
22:45:14|36680.29
22:45:16|36680.29
22:45:17|36680.29
22:45:18|36680.22
22:45:19|36680.22
22:45:21|36680.22
22:45:22|36680.22
22:45:22|36680.22
22:45:23|36680.22
22:45:25|36680.22
22:45:26|36680.23
22:45:27|36680.22
22:45:29|36663.55
22:45:30|36663.55
22:45:30|36663.62
22:45:31|36663.62
22:45:33|36663.62
22:45:33|36663.62
22:45:35|36663.62
22:45:36|36663.69
22:45:37|36663.69
22:45:38|36663.69
22:45:39|36663.69
22:45:40|36663.69
22:45:40|36663.69
22:45:42|36655.96
22:45:43|36655.96
22:45:45|36655.96
22:45:45|36655.96
22:45:46|36655.96
22:45:47|36655.96
22:45:48|36655.96
22:45:49|36655.96
22:45:50|36655.96
22:45:51|36655.89
22:45:52|36650.01
22:45:53|36650.01
22:45:54|36658.43
22:45:55|36659.46
22:45:56|36659.45
22:45:57|36659.38
22:45:58|36659.38
22:45:59|36650.
22:46:00|36650.
22:46:01|36660.74
22:46:02|36660.74
22:46:03|36660.74
22:46:04|36660.74
22:46:05|36660.74
22:46:06|36660.74
22:46:07|36660.74
22:46:08|36660.74
22:46:09|36671.65
22:46:10|36673.78
22:46:11|36673.78
22:46:12|36673.78
22:46:13|36673.78
22:46:15|36673.78
22:46:17|36673.78
22:46:17|36673.78
22:46:19|36671.58
22:46:21|36656.6
22:46:21|36656.6
22:46:22|36656.6
22:46:23|36656.6
22:46:24|36656.6
22:46:25|36656.6
22:46:26|36656.6
22:46:27|36656.3
22:46:28|36656.3
22:46:29|36650.01
22:46:30|36650.01
22:46:32|36650.01
22:46:32|36650.07
22:46:33|36650.07
22:46:34|36650.07
22:46:35|36650.07
22:46:36|36650.07
22:46:37|36650.07
22:46:38|36644.68
22:46:39|36644.68
22:46:41|36644.68
22:46:41|36644.68
22:46:42|36644.68
22:46:43|36644.68
22:46:44|36640.13
22:46:46|36640.13
22:46:46|36640.13
22:46:47|36640.13
22:46:48|36640.13
22:46:49|36640.13
22:46:50|36640.2
22:46:51|36643.12
22:46:52|36643.12
22:46:53|36643.12
22:46:54|36643.12
22:46:56|36643.12
22:46:56|36648.37
22:46:57|36648.37
22:46:58|36648.37
22:46:59|36648.37
22:47:00|36648.37
22:47:01|36648.37
22:47:02|36648.37
22:47:03|36648.37
22:47:04|36648.37
22:47:05|36648.37
22:47:06|36649.02
22:47:07|36649.02
22:47:08|36649.01
22:47:09|36655.26
22:47:10|36655.26
22:47:11|36655.26
22:47:12|36655.26
22:47:13|36655.26
22:47:14|36655.26
22:47:16|36655.26
22:47:17|36655.26
22:47:18|36655.26
22:47:19|36655.26
22:47:20|36655.26
22:47:22|36655.26
22:47:23|36655.26
22:47:24|36655.26
22:47:25|36655.26
22:47:26|36655.26
22:47:27|36655.26
22:47:27|36655.26
22:47:29|36655.26
22:47:30|36655.26
22:47:31|36655.26
22:47:32|36655.26
22:47:33|36660.49
22:47:34|36660.49
22:47:35|36660.48
22:47:36|36660.48
22:47:37|36660.48
22:47:38|36660.48
22:47:39|36660.48
22:47:40|36660.48
22:47:41|36660.48
22:47:42|36660.48
22:47:43|36660.48
22:47:44|36660.48
22:47:45|36660.48
22:47:46|36660.48
22:47:47|36660.48
22:47:48|36660.48
22:47:49|36660.48
22:47:50|36660.48
22:47:51|36660.48
22:47:52|36660.48
22:47:53|36660.48
22:47:54|36660.49
22:47:55|36660.49
22:47:56|36660.48
22:47:57|36660.48
22:47:58|36660.48
22:47:59|36660.48
22:48:00|36656.82
22:48:01|36656.82
22:48:02|36656.83
22:48:03|36656.83
22:48:04|36656.83
22:48:05|36656.82
22:48:06|36656.82
22:48:07|36656.82
22:48:08|36656.82
22:48:09|36656.82
22:48:10|36656.82
22:48:11|36656.82
22:48:12|36656.82
22:48:13|36656.82
22:48:14|36656.82
22:48:15|36656.82
22:48:16|36656.82
22:48:17|36656.82
22:48:19|36667.02
22:48:20|36667.02
22:48:22|36667.02
22:48:23|36667.02
22:48:24|36667.02
22:48:25|36667.02
22:48:26|36657.49
22:48:27|36657.32
22:48:28|36657.32
22:48:29|36657.32
22:48:30|36657.32
22:48:31|36657.32
22:48:32|36657.32
22:48:33|36659.92
22:48:34|36659.92
22:48:35|36659.92
22:48:36|36659.92
22:48:37|36659.92
22:48:38|36659.92
22:48:39|36659.92
22:48:40|36659.92
22:48:41|36659.92
22:48:42|36659.92
22:48:43|36659.92
22:48:44|36659.92
22:48:45|36659.92
22:48:46|36659.92
22:48:47|36659.92
22:48:48|36659.92
22:48:49|36659.92
22:48:51|36663.57
22:48:51|36663.57
22:48:52|36663.56
22:48:53|36663.56
22:48:54|36663.56
22:48:55|36663.56
22:48:57|36663.59
22:48:58|36663.59
22:48:59|36663.59
22:49:00|36663.59
22:49:01|36663.59
22:49:02|36663.59
22:49:03|36663.59
22:49:04|36663.59
22:49:06|36663.59
22:49:07|36663.59
22:49:09|36663.59
22:49:09|36663.59
22:49:11|36663.59
22:49:11|36663.59
22:49:13|36663.59
22:49:14|36663.59
22:49:14|36663.59
22:49:16|36663.59
22:49:17|36661.18
22:49:19|36661.18
22:49:19|36659.93
22:49:21|36659.93
22:49:23|36659.93
22:49:23|36659.93
22:49:24|36659.92
22:49:26|36659.92
22:49:28|36659.92
22:49:29|36659.92
22:49:31|36659.92
22:49:31|36659.92
22:49:32|36659.92
22:49:33|36659.92
22:49:34|36663.59
22:49:35|36663.59
22:49:36|36663.59
22:49:37|36663.59
22:49:38|36663.59
22:49:39|36663.59
22:49:40|36663.59
22:49:41|36663.59
22:49:42|36663.59
22:49:43|36663.59
22:49:44|36663.59
22:49:45|36663.59
22:49:46|36663.59
22:49:47|36663.59
22:49:48|36663.59
22:49:49|36663.59
22:49:50|36663.59
22:49:52|36663.59
22:49:53|36663.59
22:49:54|36663.59
22:49:55|36663.59
22:49:56|36663.6
22:49:57|36663.6
22:49:58|36663.6
22:49:59|36663.6
22:50:00|36663.6
22:50:01|36663.6
22:50:02|36663.6
22:50:03|36663.6
22:50:04|36663.59
22:50:05|36663.59
22:50:06|36663.59
22:50:07|36663.59
22:50:08|36663.59
22:50:09|36663.59
22:50:10|36663.59
22:50:11|36663.59
22:50:12|36663.59
22:50:13|36663.59
22:50:14|36657.41
22:50:15|36657.4
22:50:16|36657.4
22:50:17|36657.4
22:50:18|36657.4
22:50:20|36657.4
22:50:20|36657.4
22:50:22|36657.4
22:50:23|36657.4
22:50:24|36657.4
22:50:25|36657.4
22:50:27|36651.18
22:50:28|36651.18
22:50:29|36651.18
22:50:30|36651.18
22:50:31|36651.18
22:50:33|36651.18
22:50:34|36651.15
22:50:34|36651.15
22:50:36|36651.15
22:50:36|36651.15
22:50:37|36651.15
22:50:38|36651.15
22:50:39|36651.15
22:50:40|36651.15
22:50:42|36651.15
22:50:43|36651.15
22:50:44|36651.15
22:50:45|36651.15
22:50:46|36651.15
22:50:46|36650.3
22:50:47|36651.19
22:50:48|36656.61
22:50:49|36656.61
22:50:50|36656.61
22:50:52|36656.61
22:50:52|36656.61
22:50:54|36656.61
22:50:54|36656.61
22:50:55|36656.61
22:50:56|36656.61
22:50:58|36656.61
22:50:59|36656.61
22:51:00|36656.61
22:51:00|36647.25
22:51:01|36647.2
22:51:03|36639.07
22:51:03|36637.27
22:51:04|36635.13
22:51:05|36633.68
22:51:06|36633.67
22:51:07|36631.81
22:51:08|36631.81
22:51:09|36623.47
22:51:10|36623.47
22:51:12|36623.47
22:51:12|36628.87
22:51:13|36628.87
22:51:15|36628.87
22:51:15|36628.87
22:51:16|36628.87
22:51:17|36628.87
22:51:19|36628.87
22:51:20|36633.54
22:51:21|36633.54
22:51:23|36633.54
22:51:23|36633.54
22:51:24|36633.54
22:51:25|36633.54
22:51:27|36630.48
22:51:29|36630.48
22:51:30|36630.48
22:51:30|36630.48
22:51:32|36636.08
22:51:33|36636.08
22:51:34|36636.08
22:51:35|36636.08
22:51:36|36636.08
22:51:37|36636.08
22:51:38|36636.08
22:51:40|36636.22
22:51:41|36636.22
22:51:41|36630.12
22:51:42|36630.12
22:51:44|36630.12
22:51:44|36630.12
22:51:46|36630.12
22:51:46|36630.12
22:51:48|36630.19
22:51:48|36630.19
22:51:50|36630.19
22:51:50|36630.19
22:51:51|36630.19
22:51:53|36628.31
22:51:54|36630.26
22:51:55|36630.26
22:51:56|36630.26
22:51:57|36630.26
22:51:58|36630.26
22:51:59|36630.3
22:52:00|36630.3
22:52:01|36630.3
22:52:02|36630.3
22:52:03|36635.17
22:52:04|36635.17
22:52:05|36634.01
22:52:06|36634.01
22:52:07|36634.01
22:52:08|36634.01
22:52:09|36634.02
22:52:10|36625.92
22:52:11|36625.92
22:52:12|36627.85
22:52:13|36627.84
22:52:14|36627.84
22:52:15|36627.84
22:52:16|36627.84
22:52:17|36627.84
22:52:18|36627.84
22:52:20|36631.43
22:52:21|36631.43
22:52:23|36631.43
22:52:24|36631.43
22:52:25|36631.43
22:52:26|36631.43
22:52:27|36631.43
22:52:28|36631.43
22:52:29|36631.43
22:52:30|36631.43
22:52:31|36631.43
22:52:32|36631.43
22:52:33|36631.43
22:52:34|36631.43
22:52:35|36631.43
22:52:36|36631.43
22:52:37|36635.08
22:52:38|36635.08
22:52:39|36635.08
22:52:40|36634.02
22:52:41|36634.02
22:52:43|36634.02
22:52:44|36634.02
22:52:45|36634.02
22:52:46|36634.02
22:52:47|36634.02
22:52:47|36634.02
22:52:48|36634.02
22:52:50|36632.5
22:52:51|36632.5
22:52:52|36632.5
22:52:53|36632.5
22:52:54|36632.5
22:52:55|36632.5
22:52:55|36632.5
22:52:57|36627.94
22:52:58|36630.41
22:52:59|36632.26
22:53:00|36632.26
22:53:01|36632.26
22:53:02|36632.26
22:53:03|36632.26
22:53:04|36632.26
22:53:04|36632.26
22:53:06|36632.26
22:53:07|36632.26
22:53:07|36632.26
22:53:09|36632.26
22:53:10|36632.26
22:53:11|36632.26
22:53:11|36632.27
22:53:13|36632.27
22:53:14|36642.01
22:53:14|36642.02
22:53:16|36642.02
22:53:17|36642.02
22:53:18|36642.02
22:53:19|36642.02
22:53:20|36642.02
22:53:21|36642.02
22:53:22|36642.02
22:53:23|36642.02
22:53:25|36642.02
22:53:26|36642.02
22:53:27|36642.02
22:53:28|36642.02
22:53:29|36642.02
22:53:31|36642.68
22:53:33|36642.68
22:53:33|36642.68
22:53:34|36642.68
22:53:36|36642.68
22:53:37|36642.68
22:53:38|36642.68
22:53:39|36642.68
22:53:40|36642.68
22:53:41|36642.68
22:53:42|36646.31
22:53:43|36646.31
22:53:44|36646.31
22:53:45|36646.31
22:53:46|36646.31
22:53:47|36646.31
22:53:48|36646.31
22:53:49|36646.31
22:53:50|36646.31
22:53:51|36646.31
22:53:52|36646.31
22:53:53|36646.31
22:53:54|36646.31
22:53:55|36646.31
22:53:56|36646.31
22:53:57|36646.31
22:53:58|36646.31
22:53:59|36633.65
22:54:00|36633.65
22:54:01|36633.65
22:54:02|36633.65
22:54:03|36633.65
22:54:05|36636.8
22:54:06|36636.8
22:54:06|36637.34
22:54:07|36637.34
22:54:08|36637.34
22:54:09|36637.34
22:54:11|36637.34
22:54:12|36637.34
22:54:13|36637.34
22:54:14|36637.34
22:54:15|36637.34
22:54:16|36637.34
22:54:17|36637.34
22:54:18|36637.34
22:54:19|36645.53
22:54:20|36645.53
22:54:21|36645.53
22:54:22|36645.46
22:54:24|36645.46
22:54:25|36645.46
22:54:26|36645.46
22:54:28|36645.46
22:54:29|36647.76
22:54:30|36647.76
22:54:31|36647.76
22:54:33|36647.76
22:54:34|36647.76
22:54:35|36647.76
22:54:36|36647.76
22:54:37|36647.76
22:54:38|36647.76
22:54:39|36647.76
22:54:40|36647.76
22:54:41|36648.88
22:54:43|36648.88
22:54:44|36648.88
22:54:45|36648.89
22:54:46|36648.89
22:54:46|36648.89
22:54:47|36653.12
22:54:48|36653.12
22:54:49|36653.05
22:54:51|36653.05
22:54:51|36653.05
22:54:53|36653.05
22:54:53|36653.05
22:54:54|36653.05
22:54:56|36653.05
22:54:56|36653.05
22:54:57|36653.05
22:54:59|36653.05
22:55:00|36653.43
22:55:00|36653.43
22:55:02|36653.43
22:55:03|36653.43
22:55:04|36656.7
22:55:05|36656.7
22:55:06|36656.7
22:55:08|36656.7
22:55:09|36656.7
22:55:10|36656.7
22:55:11|36656.7
22:55:12|36656.7
22:55:12|36656.7
22:55:14|36656.7
22:55:15|36656.7
22:55:16|36656.7
22:55:17|36656.7
22:55:18|36656.7
22:55:19|36656.7
22:55:20|36656.7
22:55:21|36653.04
22:55:22|36653.04
22:55:23|36653.04
22:55:23|36652.97
22:55:25|36652.97
22:55:26|36645.23
22:55:27|36652.91
22:55:28|36652.91
22:55:29|36652.91
22:55:31|36652.97
22:55:32|36639.02
22:55:33|36639.02
22:55:34|36639.02
22:55:35|36639.02
22:55:36|36634.44
22:55:36|36640.9
22:55:38|36644.78
22:55:39|36644.78
22:55:40|36644.78
22:55:41|36644.78
22:55:42|36644.78
22:55:43|36644.78
22:55:44|36644.78
22:55:45|36644.78
22:55:45|36644.78
22:55:47|36644.78
22:55:48|36644.78
22:55:49|36644.78
22:55:50|36644.78
22:55:51|36644.78
22:55:52|36644.78
22:55:53|36644.78
22:55:54|36644.78
22:55:55|36648.52
22:55:56|36648.52
22:55:57|36648.52
22:55:58|36648.52
22:55:59|36648.52
22:56:01|36642.55
22:56:02|36642.55
22:56:03|36648.44
22:56:04|36648.44
22:56:05|36648.47
22:56:06|36648.47
22:56:07|36648.47
22:56:08|36648.47
22:56:09|36648.47
22:56:10|36648.47
22:56:10|36642.02
22:56:13|36642.02
22:56:13|36642.02
22:56:14|36642.02
22:56:15|36642.02
22:56:16|36642.02
22:56:17|36642.02
22:56:18|36642.02
22:56:19|36642.02
22:56:20|36642.02
22:56:21|36642.02
22:56:22|36642.02
22:56:23|36642.02
22:56:24|36642.02
22:56:26|36642.02
22:56:27|36642.02
22:56:29|36648.36
22:56:30|36648.36
22:56:31|36648.36
22:56:33|36648.36
22:56:33|36648.36
22:56:34|36648.36
22:56:36|36648.36
22:56:37|36648.36
22:56:38|36648.36
22:56:39|36648.36
22:56:40|36648.36
22:56:41|36648.36
22:56:42|36648.36
22:56:43|36648.36
22:56:44|36648.36
22:56:45|36648.36
22:56:46|36648.36
22:56:47|36648.36
22:56:48|36648.36
22:56:50|36648.36
22:56:50|36648.36
22:56:51|36648.36
22:56:52|36648.36
22:56:53|36648.31
22:56:54|36648.31
22:56:55|36648.31
22:56:56|36648.31
22:56:57|36648.3
22:56:58|36648.3
22:56:59|36648.3
22:57:00|36648.3
22:57:01|36648.3
22:57:03|36648.3
22:57:04|36648.3
22:57:05|36648.3
22:57:06|36648.3
22:57:07|36648.3
22:57:08|36648.3
22:57:09|36648.3
22:57:10|36650.86
22:57:11|36650.87
22:57:12|36650.87
22:57:13|36650.87
22:57:14|36650.87
22:57:14|36657.77
22:57:16|36657.77
22:57:17|36661.24
22:57:17|36664.44
22:57:18|36656.52
22:57:20|36656.52
22:57:21|36656.52
22:57:22|36656.52
22:57:23|36656.52
22:57:23|36656.52
22:57:25|36656.52
22:57:25|36656.52
22:57:28|36656.52
22:57:29|36642.78
22:57:29|36642.78
22:57:32|36642.78
22:57:32|36642.78
22:57:33|36642.78
22:57:34|36642.78
22:57:35|36642.78
22:57:36|36642.78
22:57:37|36642.78
22:57:38|36642.78
22:57:39|36642.78
22:57:40|36642.78
22:57:41|36642.78
22:57:43|36642.78
22:57:44|36642.78
22:57:45|36642.78
22:57:46|36642.78
22:57:47|36642.78
22:57:48|36642.78
22:57:49|36660.2
22:57:50|36655.97
22:57:51|36655.97
22:57:52|36655.97
22:57:53|36655.97
22:57:54|36655.97
22:57:55|36660.63
22:57:56|36660.63
22:57:57|36660.63
22:57:58|36666.88
22:57:59|36666.88
22:58:00|36666.88
22:58:01|36666.88
22:58:02|36665.42
22:58:03|36665.42
22:58:04|36665.42
22:58:05|36665.42
22:58:06|36665.42
22:58:07|36665.42
22:58:08|36665.42
22:58:09|36665.42
22:58:10|36665.42
22:58:11|36665.42
22:58:12|36665.42
22:58:13|36665.42
22:58:14|36665.42
22:58:15|36665.42
22:58:16|36665.42
22:58:17|36665.42
22:58:18|36665.42
22:58:19|36665.42
22:58:20|36665.42
22:58:21|36665.42
22:58:22|36665.42
22:58:23|36665.42
22:58:24|36665.42
22:58:25|36647.52
22:58:26|36647.52
22:58:28|36647.52
22:58:29|36647.52
22:58:31|36647.52
22:58:32|36647.53
22:58:32|36647.53
22:58:34|36647.52
22:58:36|36647.52
22:58:37|36647.52
22:58:37|36647.52
22:58:39|36647.59
22:58:39|36647.59
22:58:41|36647.59
22:58:42|36647.59
22:58:43|36647.59
22:58:45|36647.59
22:58:45|36647.59
22:58:47|36647.59
22:58:47|36647.59
22:58:48|36647.59
22:58:49|36647.59
22:58:50|36647.6
22:58:52|36647.6
22:58:52|36647.6
22:58:53|36650.84
22:58:55|36650.84
22:58:56|36650.84
22:58:57|36650.84
22:58:58|36652.9
22:58:58|36652.9
22:58:59|36652.91
22:59:01|36652.91
22:59:02|36652.83
22:59:03|36652.83
22:59:03|36652.83
22:59:04|36652.83
22:59:06|36652.83
22:59:07|36652.83
22:59:08|36652.83
22:59:09|36652.83
22:59:10|36652.83
22:59:11|36652.83
22:59:12|36642.48
22:59:13|36650.91
22:59:14|36650.91
22:59:15|36650.91
22:59:16|36650.91
22:59:17|36652.77
22:59:18|36652.77
22:59:19|36652.77
22:59:20|36655.55
22:59:22|36655.55
22:59:22|36654.44
22:59:24|36654.44
22:59:24|36654.44
22:59:26|36654.44
22:59:27|36654.44
22:59:28|36654.44
22:59:29|36654.44
22:59:30|36654.44
22:59:31|36654.44
22:59:33|36654.44
22:59:34|36654.44
22:59:35|36654.44
22:59:36|36654.44
22:59:37|36654.44
22:59:38|36654.44
22:59:39|36654.44
22:59:40|36654.44
22:59:41|36654.44
22:59:42|36654.44
22:59:43|36654.44
22:59:44|36654.44
22:59:45|36649.64
22:59:46|36649.64
22:59:47|36645.8
22:59:48|36642.45
22:59:49|36642.45
22:59:50|36642.45
22:59:51|36642.45
22:59:52|36642.45
22:59:54|36642.45
22:59:55|36642.45
22:59:55|36640.81
22:59:56|36640.81
22:59:58|36640.81
22:59:59|36640.81
23:00:00|36640.81
23:00:01|36643.7
23:00:02|36651.24
23:00:03|36651.17
23:00:04|36643.98
23:00:05|36643.98
23:00:06|36643.98
23:00:07|36645.02
23:00:08|36645.02
23:00:09|36645.02
23:00:10|36645.02
23:00:11|36645.02
23:00:12|36645.02
23:00:13|36645.02
23:00:14|36645.02
23:00:15|36645.02
23:00:16|36645.02
23:00:17|36644.99
23:00:18|36644.99
23:00:19|36644.99
23:00:20|36642.12
23:00:21|36642.12
23:00:22|36642.12
23:00:23|36642.12
23:00:24|36642.12
23:00:25|36642.12
23:00:26|36642.12
23:00:27|36641.14
23:00:29|36641.14
23:00:30|36641.14
23:00:31|36641.14
23:00:32|36641.14
23:00:34|36641.14
23:00:35|36641.14
23:00:36|36641.14
23:00:37|36641.14
23:00:38|36641.14
23:00:39|36641.14
23:00:40|36641.14
23:00:41|36645.07
23:00:42|36645.06
23:00:43|36645.06
23:00:44|36645.06
23:00:45|36645.06
23:00:46|36645.06
23:00:47|36643.22
23:00:48|36643.22
23:00:49|36643.22
23:00:50|36643.22
23:00:51|36643.22
23:00:52|36643.22
23:00:54|36643.22
23:00:54|36643.22
23:00:55|36643.22
23:00:57|36643.22
23:00:58|36643.22
23:00:59|36647.41
23:00:59|36647.41
23:01:01|36647.41
23:01:01|36647.41
23:01:03|36647.41
23:01:05|36647.41
23:01:05|36647.41
23:01:06|36647.41
23:01:07|36647.41
23:01:08|36647.41
23:01:09|36647.41
23:01:10|36647.41
23:01:11|36647.41
23:01:12|36645.93
23:01:13|36645.93
23:01:14|36645.93
23:01:15|36645.93
23:01:16|36645.93
23:01:17|36645.92
23:01:18|36645.92
23:01:19|36645.92
23:01:20|36645.92
23:01:21|36645.92
23:01:22|36645.92
23:01:23|36645.92
23:01:24|36645.92
23:01:25|36645.92
23:01:26|36645.92
23:01:27|36645.92
23:01:28|36645.92
23:01:30|36645.92
23:01:32|36645.92
23:01:32|36645.92
23:01:34|36645.92
23:01:35|36644.54
23:01:36|36644.54
23:01:38|36644.54
23:01:38|36644.54
23:01:39|36644.54
23:01:41|36644.54
23:01:42|36644.54
23:01:43|36644.54
23:01:44|36649.48
23:01:46|36647.66
23:01:47|36647.66
23:01:48|36647.66
23:01:49|36647.66
23:01:50|36647.66
23:01:51|36647.66
23:01:52|36647.66
23:01:53|36644.54
23:01:54|36645.6
23:01:55|36645.61
23:01:56|36645.61
23:01:57|36645.61
23:01:58|36645.61
23:01:59|36645.61
23:02:00|36650.19
23:02:01|36650.19
23:02:02|36650.19
23:02:04|36650.19
23:02:05|36650.19
23:02:05|36650.19
23:02:07|36650.19
23:02:09|36646.63
23:02:09|36646.63
23:02:10|36648.26
23:02:11|36648.26
23:02:12|36648.27
23:02:13|36648.27
23:02:14|36648.27
23:02:16|36648.27
23:02:16|36648.27
23:02:17|36648.27
23:02:18|36648.27
23:02:19|36648.27
23:02:20|36648.27
23:02:22|36648.27
23:02:23|36648.27
23:02:23|36648.27
23:02:24|36648.27
23:02:26|36648.27
23:02:26|36648.27
23:02:28|36648.27
23:02:28|36648.27
23:02:30|36641.85
23:02:32|36641.85
23:02:33|36641.85
23:02:35|36641.85
23:02:36|36641.85
23:02:37|36641.85
23:02:38|36641.85
23:02:39|36641.85
23:02:40|36641.85
23:02:41|36641.85
23:02:42|36641.85
23:02:43|36641.85
23:02:44|36641.85
23:02:45|36641.85
23:02:46|36632.48
23:02:47|36629.93
23:02:48|36629.93
23:02:49|36632.45
23:02:50|36632.45
23:02:51|36632.45
23:02:52|36632.45
23:02:53|36629.94
23:02:54|36629.94
23:02:55|36629.94
23:02:56|36629.94
23:02:57|36632.42
23:02:58|36632.55
23:02:59|36632.55
23:03:00|36632.55
23:03:02|36632.55
23:03:02|36632.55
23:03:03|36640.59
23:03:04|36640.59
23:03:05|36640.59
23:03:06|36640.59
23:03:08|36640.59
23:03:09|36640.59
23:03:10|36640.58
23:03:10|36640.58
23:03:11|36640.58
23:03:12|36640.58
23:03:13|36640.58
23:03:14|36640.58
23:03:15|36640.58
23:03:17|36640.58
23:03:17|36640.58
23:03:18|36640.58
23:03:20|36640.58
23:03:21|36640.58
23:03:22|36640.58
23:03:22|36640.58
23:03:23|36640.58
23:03:24|36640.58
23:03:25|36640.58
23:03:26|36640.58
23:03:27|36640.59
23:03:28|36640.59
23:03:29|36640.59
23:03:30|36640.59
23:03:31|36649.13
23:03:33|36649.15
23:03:35|36649.15
23:03:36|36657.42
23:03:37|36657.42
23:03:39|36657.42
23:03:40|36657.28
23:03:41|36657.28
23:03:42|36657.28
23:03:43|36657.28
23:03:44|36657.28
23:03:45|36641.42
23:03:46|36640.15
23:03:47|36640.15
23:03:48|36643.08
23:03:49|36643.08
23:03:50|36643.08
23:03:51|36643.08
23:03:52|36636.68
23:03:53|36636.68
23:03:54|36636.68
23:03:55|36636.68
23:03:56|36636.68
23:03:57|36633.84
23:03:58|36633.84
23:03:59|36629.91
23:04:01|36625.59
23:04:02|36625.59
23:04:03|36625.59
23:04:04|36625.59
23:04:05|36633.91
23:04:06|36633.91
23:04:07|36633.91
23:04:07|36633.91
23:04:09|36627.42
23:04:10|36627.42
23:04:12|36627.41
23:04:12|36627.41
23:04:13|36627.41
23:04:14|36627.41
23:04:15|36631.
23:04:16|36631.
23:04:17|36631.
23:04:18|36631.
23:04:19|36631.
23:04:20|36627.42
23:04:21|36627.42
23:04:22|36627.42
23:04:23|36627.42
23:04:24|36627.42
23:04:25|36627.42
23:04:27|36627.42
23:04:28|36627.42
23:04:28|36627.42
23:04:31|36627.42
23:04:31|36627.42
23:04:33|36627.42
23:04:35|36620.74
23:04:36|36620.74
23:04:37|36620.74
23:04:39|36620.81
23:04:40|36620.82
23:04:41|36620.82
23:04:42|36622.43
23:04:43|36622.43
23:04:44|36622.43
23:04:45|36622.43
23:04:46|36622.43
23:04:47|36622.43
23:04:48|36622.43
23:04:49|36622.43
23:04:50|36622.44
23:04:51|36622.44
23:04:52|36622.44
23:04:53|36622.44
23:04:54|36622.44
23:04:56|36622.44
23:04:56|36624.31
23:04:58|36624.31
23:04:58|36624.31
23:04:59|36624.31
23:05:00|36624.31
23:05:02|36624.31
23:05:03|36624.31
23:05:04|36624.31
23:05:05|36624.31
23:05:06|36624.31
23:05:07|36624.31
23:05:08|36624.31
23:05:09|36624.31
23:05:10|36624.31
23:05:11|36624.31
23:05:12|36624.31
23:05:13|36624.31
23:05:14|36624.31
23:05:15|36624.31
23:05:16|36624.31
23:05:17|36624.31
23:05:18|36624.31
23:05:19|36624.31
23:05:20|36624.31
23:05:21|36624.31
23:05:22|36624.31
23:05:23|36624.31
23:05:24|36624.31
23:05:25|36624.31
23:05:26|36624.31
23:05:27|36624.3
23:05:28|36624.3
23:05:29|36624.3
23:05:30|36624.3
23:05:31|36624.3
23:05:32|36624.31
23:05:33|36624.31
23:05:35|36624.3
23:05:36|36624.3
23:05:37|36624.31
23:05:38|36624.31
23:05:39|36624.31
23:05:40|36624.31
23:05:42|36624.31
23:05:43|36636.18
23:05:44|36636.18
23:05:45|36636.18
23:05:46|36636.18
23:05:47|36636.18
23:05:48|36636.18
23:05:49|36636.18
23:05:50|36636.18
23:05:51|36636.18
23:05:52|36626.88
23:05:53|36626.88
23:05:54|36626.88
23:05:55|36625.05
23:05:56|36625.05
23:05:57|36625.05
23:05:58|36625.05
23:05:59|36625.05
23:06:00|36625.05
23:06:01|36625.04
23:06:02|36625.04
23:06:03|36618.47
23:06:04|36619.96
23:06:05|36619.95
23:06:06|36624.67
23:06:07|36624.67
23:06:08|36624.67
23:06:09|36624.67
23:06:10|36624.67
23:06:11|36635.15
23:06:12|36635.15
23:06:13|36635.15
23:06:14|36635.07
23:06:15|36637.44
23:06:16|36637.45
23:06:17|36637.45
23:06:18|36637.45
23:06:19|36637.45
23:06:20|36637.45
23:06:21|36637.45
23:06:22|36637.45
23:06:23|36637.45
23:06:24|36637.45
23:06:25|36637.45
23:06:26|36637.45
23:06:27|36637.45
23:06:28|36637.45
23:06:29|36635.12
23:06:30|36642.89
23:06:31|36642.89
23:06:32|36642.89
23:06:33|36642.89
23:06:34|36642.89
23:06:36|36642.89
23:06:37|36642.89
23:06:37|36640.92
23:06:39|36640.92
23:06:40|36640.92
23:06:41|36640.92
23:06:42|36640.92
23:06:43|36640.92
23:06:44|36640.92
23:06:45|36640.92
23:06:46|36627.77
23:06:47|36627.77
23:06:48|36627.77
23:06:49|36627.77
23:06:50|36627.77
23:06:51|36627.77
23:06:52|36627.77
23:06:53|36627.77
23:06:55|36627.77
23:06:56|36627.77
23:06:57|36627.77
23:06:58|36627.77
23:06:58|36627.77
23:07:00|36627.77
23:07:01|36627.77
23:07:02|36627.77
23:07:03|36627.77
23:07:03|36631.48
23:07:04|36631.48
23:07:05|36631.47
23:07:07|36631.47
23:07:07|36631.47
23:07:09|36631.47
23:07:10|36631.47
23:07:11|36631.47
23:07:11|36631.47
23:07:12|36631.47
23:07:13|36631.47
23:07:14|36631.47
23:07:15|36631.47
23:07:17|36631.47
23:07:17|36633.26
23:07:18|36637.87
23:07:19|36635.23
23:07:21|36631.37
23:07:22|36631.37
23:07:23|36631.37
23:07:24|36631.37
23:07:25|36631.37
23:07:26|36631.37
23:07:27|36631.37
23:07:28|36631.37
23:07:29|36631.37
23:07:30|36631.37
23:07:31|36628.76
23:07:32|36628.76
23:07:33|36628.76
23:07:34|36628.76
23:07:35|36628.76
23:07:37|36628.76
23:07:38|36628.76
23:07:39|36628.76
23:07:41|36624.79
23:07:42|36624.79
23:07:43|36624.79
23:07:43|36624.79
23:07:45|36624.79
23:07:46|36624.79
23:07:46|36624.79
23:07:48|36624.79
23:07:48|36624.79
23:07:49|36624.79
23:07:51|36624.79
23:07:52|36624.79
23:07:52|36627.71
23:07:53|36627.71
23:07:54|36627.71
23:07:56|36627.71
23:07:56|36627.71
23:07:57|36627.71
23:07:59|36627.71
23:07:59|36627.71
23:08:01|36627.71
23:08:02|36627.71
23:08:03|36627.71
23:08:03|36628.32
23:08:04|36626.49
23:08:05|36626.49
23:08:06|36626.49
23:08:08|36626.48
23:08:09|36626.48
23:08:09|36626.48
23:08:10|36626.48
23:08:12|36626.49
23:08:12|36626.49
23:08:13|36626.49
23:08:15|36626.49
23:08:16|36626.49
23:08:16|36626.49
23:08:18|36626.49
23:08:19|36626.49
23:08:20|36626.49
23:08:21|36626.49
23:08:22|36626.49
23:08:23|36626.49
23:08:24|36626.49
23:08:25|36626.49
23:08:26|36626.49
23:08:27|36626.49
23:08:28|36626.49
23:08:29|36629.7
23:08:30|36629.7
23:08:31|36629.7
23:08:32|36624.75
23:08:33|36624.75
23:08:34|36624.75
23:08:35|36624.75
23:08:37|36624.75
23:08:38|36624.75
23:08:40|36624.75
23:08:41|36624.75
23:08:42|36624.75
23:08:43|36624.75
23:08:44|36624.75
23:08:45|36624.75
23:08:46|36624.75
23:08:47|36600.02
23:08:48|36600.01
23:08:49|36595.92
23:08:50|36595.92
23:08:51|36597.95
23:08:52|36597.9
23:08:53|36590.15
23:08:54|36590.15
23:08:56|36590.14
23:08:57|36590.14
23:08:58|36590.14
23:08:59|36590.14
23:09:00|36590.14
23:09:02|36590.14
23:09:03|36590.14
23:09:04|36590.14
23:09:05|36590.14
23:09:06|36590.14
23:09:07|36582.56
23:09:08|36582.56
23:09:09|36582.56
23:09:10|36576.47
23:09:11|36576.47
23:09:12|36576.47
23:09:13|36576.47
23:09:14|36576.47
23:09:15|36576.47
23:09:16|36576.47
23:09:17|36576.47
23:09:18|36576.47
23:09:19|36576.47
23:09:20|36576.47
23:09:21|36580.17
23:09:22|36580.17
23:09:23|36580.17
23:09:25|36580.17
23:09:26|36580.17
23:09:26|36580.17
23:09:28|36580.17
23:09:28|36580.17
23:09:29|36578.35
23:09:31|36578.35
23:09:32|36578.35
23:09:33|36578.35
23:09:34|36578.35
23:09:35|36578.98
23:09:36|36577.15
23:09:36|36582.71
23:09:38|36599.
23:09:39|36602.13
23:09:41|36599.02
23:09:42|36599.02
23:09:42|36599.02
23:09:44|36599.02
23:09:45|36599.02
23:09:46|36599.02
23:09:47|36599.02
23:09:48|36599.02
23:09:49|36599.02
23:09:50|36599.02
23:09:51|36599.02
23:09:53|36599.02
23:09:54|36599.02
23:09:54|36599.02
23:09:55|36599.02
23:09:56|36599.02
23:09:58|36599.02
23:09:59|36599.02
23:10:00|36599.02
23:10:01|36599.02
23:10:02|36599.02
23:10:03|36599.02
23:10:04|36599.02
23:10:05|36599.02
23:10:06|36599.02
23:10:07|36604.86
23:10:08|36604.86
23:10:09|36604.86
23:10:10|36604.86
23:10:11|36604.86
23:10:12|36604.86
23:10:12|36604.86
23:10:14|36604.86
23:10:15|36604.86
23:10:16|36609.19
23:10:17|36609.19
23:10:18|36609.19
23:10:18|36601.46
23:10:20|36601.46
23:10:21|36601.46
23:10:22|36601.46
23:10:23|36607.29
23:10:24|36607.29
23:10:24|36607.29
23:10:26|36607.29
23:10:27|36607.29
23:10:28|36607.29
23:10:28|36607.29
23:10:30|36607.29
23:10:31|36607.3
23:10:32|36607.3
23:10:32|36607.3
23:10:34|36607.3
23:10:35|36607.3
23:10:36|36607.29
23:10:37|36607.3
23:10:38|36607.3
23:10:40|36607.3
23:10:40|36607.3
23:10:41|36607.3
23:10:43|36607.29
23:10:45|36607.29
23:10:45|36607.29
23:10:46|36607.29
23:10:47|36607.29
23:10:49|36607.29
23:10:50|36607.29
23:10:52|36607.29
23:10:52|36607.29
23:10:53|36607.29
23:10:55|36607.29
23:10:56|36607.29
23:10:57|36607.29
23:10:58|36607.3
23:10:59|36607.3
23:11:00|36611.33
23:11:01|36611.33
23:11:02|36611.33
23:11:03|36611.33
23:11:04|36611.33
23:11:05|36611.33
23:11:06|36611.33
23:11:07|36611.33
23:11:08|36611.33
23:11:09|36615.
23:11:10|36615.
23:11:11|36615.
23:11:12|36615.
23:11:13|36615.
23:11:14|36615.
23:11:15|36615.
23:11:16|36615.
23:11:17|36615.
23:11:18|36615.
23:11:19|36625.97
23:11:20|36625.97
23:11:21|36625.97
23:11:22|36625.97
23:11:23|36625.97
23:11:24|36625.97
23:11:25|36628.56
23:11:26|36628.56
23:11:27|36628.56
23:11:28|36628.56
23:11:29|36628.56
23:11:30|36637.46
23:11:31|36637.47
23:11:32|36637.39
23:11:33|36637.39
23:11:34|36637.4
23:11:35|36637.4
23:11:36|36637.4
23:11:37|36637.4
23:11:38|36637.4
23:11:39|36637.4
23:11:41|36637.4
23:11:42|36637.4
23:11:44|36637.4
23:11:45|36641.24
23:11:47|36648.75
23:11:48|36648.75
23:11:49|36648.75
23:11:51|36648.75
23:11:52|36637.32
23:11:53|36637.32
23:11:53|36635.47
23:11:55|36635.47
23:11:56|36635.47
23:11:57|36635.47
23:11:58|36635.47
23:11:59|36635.47
23:12:00|36635.47
23:12:01|36635.47
23:12:02|36635.47
23:12:03|36635.47
23:12:04|36635.47
23:12:05|36635.47
23:12:06|36635.47
23:12:07|36635.47
23:12:08|36635.47
23:12:09|36635.47
23:12:10|36635.47
23:12:11|36635.47
23:12:12|36635.47
23:12:13|36635.47
23:12:14|36635.47
23:12:15|36635.47
23:12:16|36635.47
23:12:17|36635.47
23:12:18|36635.47
23:12:19|36635.47
23:12:20|36635.47
23:12:21|36635.47
23:12:22|36630.51
23:12:23|36630.51
23:12:24|36630.51
23:12:25|36630.06
23:12:26|36630.05
23:12:27|36630.06
23:12:28|36630.06
23:12:29|36630.06
23:12:30|36630.06
23:12:31|36630.06
23:12:32|36630.06
23:12:33|36630.06
23:12:34|36630.06
23:12:35|36630.06
23:12:36|36630.06
23:12:37|36640.61
23:12:38|36640.61
23:12:39|36640.61
23:12:40|36640.61
23:12:42|36640.61
23:12:43|36640.61
23:12:44|36640.61
23:12:45|36640.61
23:12:46|36640.61
23:12:48|36640.61
23:12:48|36640.62
23:12:50|36640.62
23:12:51|36640.62
23:12:52|36640.62
23:12:53|36640.62
23:12:54|36640.62
23:12:55|36640.69
23:12:56|36640.69
23:12:57|36640.69
23:12:58|36640.69
23:12:59|36640.69
23:13:00|36640.69
23:13:01|36654.24
23:13:02|36654.24
23:13:03|36654.24
23:13:04|36654.24
23:13:05|36654.24
23:13:06|36654.24
23:13:07|36654.26
23:13:08|36661.96
23:13:09|36661.96
23:13:10|36661.96
23:13:11|36661.96
23:13:12|36661.96
23:13:13|36661.99
23:13:14|36661.99
23:13:15|36661.99
23:13:16|36661.99
23:13:17|36661.99
23:13:18|36661.99
23:13:19|36661.99
23:13:20|36661.88
23:13:22|36661.89
23:13:23|36661.89
23:13:23|36661.89
23:13:25|36661.89
23:13:25|36661.88
23:13:26|36661.88
23:13:27|36661.88
23:13:28|36661.88
23:13:29|36661.88
23:13:31|36661.89
23:13:31|36661.89
23:13:32|36661.89
23:13:33|36661.89
23:13:34|36661.88
23:13:35|36657.26
23:13:36|36657.26
23:13:38|36649.37
23:13:38|36649.37
23:13:40|36649.37
23:13:41|36649.44
23:13:42|36649.44
23:13:43|36649.44
23:13:44|36649.44
23:13:46|36649.44
23:13:47|36649.44
23:13:48|36649.44
23:13:49|36649.44
23:13:49|36649.44
23:13:51|36649.44
23:13:52|36649.44
23:13:53|36649.44
23:13:54|36649.44
23:13:55|36645.86
23:13:56|36645.86
23:13:57|36645.85
23:13:58|36645.85
23:14:00|36645.85
23:14:00|36645.85
23:14:02|36645.85
23:14:03|36645.85
23:14:04|36645.85
23:14:05|36645.85
23:14:06|36645.85
23:14:07|36645.85
23:14:08|36645.85
23:14:09|36645.85
23:14:10|36645.85
23:14:11|36645.85
23:14:12|36655.4
23:14:13|36655.4
23:14:14|36655.4
23:14:15|36655.4
23:14:16|36655.4
23:14:17|36655.4
23:14:18|36655.4
23:14:19|36655.4
23:14:20|36655.4
23:14:21|36655.4
23:14:22|36655.4
23:14:23|36655.4
23:14:24|36655.4
23:14:25|36655.42
23:14:26|36655.42
23:14:27|36655.42
23:14:28|36655.42
23:14:29|36655.42
23:14:30|36655.42
23:14:31|36655.42
23:14:32|36655.42
23:14:33|36655.49
23:14:34|36655.49
23:14:35|36655.49
23:14:36|36655.49
23:14:37|36655.49
23:14:38|36655.49
23:14:39|36655.49
23:14:40|36655.49
23:14:41|36655.49
23:14:43|36655.49
23:14:45|36655.49
23:14:45|36655.49
23:14:46|36655.05
23:14:47|36655.05
23:14:48|36655.05
23:14:49|36655.05
23:14:50|36655.05
23:14:52|36655.05
23:14:53|36653.5
23:14:54|36653.5
23:14:55|36653.5
23:14:56|36653.5
23:14:57|36653.5
23:14:58|36653.5
23:14:59|36653.5
23:15:00|36653.5
23:15:01|36653.5
23:15:02|36653.5
23:15:02|36653.5
23:15:05|36653.5
23:15:05|36653.5
23:15:06|36646.68
23:15:07|36646.67
23:15:08|36646.68
23:15:09|36646.68
23:15:10|36646.68
23:15:11|36646.68
23:15:12|36646.68
23:15:13|36646.67
23:15:14|36646.67
23:15:15|36656.24
23:15:16|36656.2
23:15:17|36656.2
23:15:18|36653.2
23:15:20|36653.2
23:15:20|36653.2
23:15:22|36653.21
23:15:22|36653.21
23:15:24|36653.21
23:15:25|36653.21
23:15:26|36653.21
23:15:26|36656.2
23:15:27|36654.77
23:15:29|36654.77
23:15:30|36654.78
23:15:31|36654.78
23:15:32|36654.78
23:15:33|36657.5
23:15:34|36657.5
23:15:34|36657.5
23:15:36|36657.5
23:15:36|36657.5
23:15:38|36657.5
23:15:39|36657.5
23:15:41|36657.5
23:15:41|36657.5
23:15:42|36657.5
23:15:43|36657.5
23:15:44|36657.5
23:15:46|36652.97
23:15:48|36652.97
23:15:48|36652.97
23:15:50|36652.97
23:15:51|36652.97
23:15:53|36652.97
23:15:54|36652.97
23:15:55|36652.97
23:15:55|36652.97
23:15:56|36652.93
23:15:57|36649.24
23:15:59|36645.87
23:16:00|36645.88
23:16:01|36645.88
23:16:01|36645.88
23:16:03|36645.88
23:16:04|36645.88
23:16:05|36645.88
23:16:06|36645.86
23:16:07|36645.86
23:16:08|36645.86
23:16:09|36645.86
23:16:10|36645.86
23:16:11|36645.86
23:16:12|36645.86
23:16:13|36645.86
23:16:14|36645.86
23:16:15|36645.86
23:16:16|36645.86
23:16:17|36645.86
23:16:18|36633.98
23:16:19|36633.98
23:16:20|36633.98
23:16:21|36633.98
23:16:23|36619.59
23:16:24|36619.59
23:16:24|36619.59
23:16:26|36619.59
23:16:27|36619.59
23:16:28|36619.59
23:16:29|36619.59
23:16:29|36619.59
23:16:30|36619.59
23:16:32|36623.55
23:16:32|36619.38
23:16:33|36619.38
23:16:34|36619.35
23:16:35|36619.35
23:16:36|36619.35
23:16:37|36619.35
23:16:39|36619.35
23:16:39|36619.35
23:16:40|36619.35
23:16:41|36619.35
23:16:42|36619.35
23:16:43|36625.92
23:16:45|36624.44
23:16:47|36624.44
23:16:48|36624.44
23:16:49|36617.7
23:16:51|36617.7
23:16:52|36617.71
23:16:53|36617.71
23:16:53|36617.71
23:16:55|36617.71
23:16:56|36617.71
23:16:57|36617.71
23:16:57|36617.71
23:16:58|36617.7
23:17:00|36617.7
23:17:01|36617.7
23:17:02|36617.71
23:17:02|36617.71
23:17:04|36617.7
23:17:04|36617.7
23:17:06|36617.7
23:17:07|36617.7
23:17:08|36616.79
23:17:09|36616.79
23:17:10|36616.79
23:17:11|36613.1
23:17:12|36613.11
23:17:13|36613.11
23:17:14|36613.11
23:17:15|36621.71
23:17:16|36621.71
23:17:17|36621.71
23:17:18|36612.57
23:17:19|36612.57
23:17:20|36612.57
23:17:21|36612.57
23:17:22|36612.57
23:17:23|36612.57
23:17:24|36612.57
23:17:25|36610.68
23:17:27|36609.5
23:17:27|36608.05
23:17:29|36608.05
23:17:30|36608.06
23:17:31|36608.06
23:17:32|36608.06
23:17:33|36608.06
23:17:33|36608.06
23:17:35|36608.06
23:17:35|36608.06
23:17:36|36608.06
23:17:38|36608.06
23:17:38|36608.05
23:17:39|36608.06
23:17:40|36608.06
23:17:42|36608.06
23:17:42|36608.06
23:17:43|36605.2
23:17:44|36605.2
23:17:46|36605.2
23:17:48|36605.2
23:17:49|36601.39
23:17:50|36601.39
23:17:51|36601.39
23:17:52|36601.39
23:17:53|36601.46
23:17:54|36601.46
23:17:55|36604.87
23:17:56|36604.87
23:17:57|36604.87
23:17:58|36614.98
23:17:59|36614.98
23:18:00|36621.99
23:18:01|36621.97
23:18:02|36612.52
23:18:03|36612.52
23:18:05|36612.52
23:18:06|36612.52
23:18:07|36612.52
23:18:08|36610.75
23:18:09|36610.75
23:18:10|36610.75
23:18:11|36610.75
23:18:12|36610.75
23:18:13|36610.75
23:18:14|36610.75
23:18:14|36610.75
23:18:16|36610.75
23:18:16|36610.75
23:18:17|36612.58
23:18:19|36612.58
23:18:19|36612.58
23:18:21|36597.73
23:18:22|36594.01
23:18:23|36591.71
23:18:24|36581.11
23:18:25|36575.71
23:18:26|36572.09
23:18:27|36581.18
23:18:28|36581.18
23:18:29|36581.18
23:18:30|36581.18
23:18:31|36581.18
23:18:32|36581.18
23:18:33|36581.18
23:18:34|36581.18
23:18:35|36573.87
23:18:36|36573.87
23:18:37|36573.87
23:18:38|36573.87
23:18:39|36573.87
23:18:40|36573.87
23:18:41|36573.87
23:18:42|36573.87
23:18:43|36573.87
23:18:44|36573.87
23:18:45|36573.87
23:18:47|36583.65
23:18:49|36583.65
23:18:50|36578.35
23:18:50|36578.35
23:18:53|36578.35
23:18:54|36578.35
23:18:55|36578.35
23:18:56|36578.35
23:18:57|36578.35
23:18:58|36578.35
23:18:59|36578.35
23:19:00|36578.35
23:19:01|36578.35
23:19:02|36578.35
23:19:03|36580.95
23:19:04|36580.95
23:19:05|36575.47
23:19:06|36575.47
23:19:07|36575.47
23:19:08|36575.47
23:19:09|36575.47
23:19:10|36575.47
23:19:12|36575.47
23:19:12|36575.47
23:19:13|36575.47
23:19:14|36579.17
23:19:15|36579.17
23:19:16|36581.34
23:19:17|36581.34
23:19:19|36581.34
23:19:20|36581.34
23:19:21|36581.34
23:19:22|36581.33
23:19:23|36581.33
23:19:24|36581.41
23:19:25|36581.41
23:19:26|36582.35
23:19:28|36585.98
23:19:28|36590.16
23:19:29|36590.16
23:19:30|36588.65
23:19:31|36589.84
23:19:32|36589.84
23:19:33|36589.84
23:19:34|36589.84
23:19:36|36589.84
23:19:36|36589.84
23:19:37|36589.84
23:19:38|36589.84
23:19:39|36589.84
23:19:41|36589.84
23:19:41|36589.84
23:19:42|36589.84
23:19:43|36589.84
23:19:44|36589.84
23:19:45|36589.84
23:19:46|36590.1
23:19:48|36589.77
23:19:50|36589.77
23:19:51|36589.76
23:19:53|36589.76
23:19:54|36589.76
23:19:55|36589.76
23:19:57|36589.76
23:19:58|36589.76
23:19:59|36589.76
23:20:00|36592.38
23:20:01|36592.38
23:20:02|36592.38
23:20:03|36590.97
23:20:05|36590.97
23:20:05|36590.97
23:20:07|36589.12
23:20:07|36589.12
23:20:09|36589.12
23:20:09|36589.12
23:20:11|36592.78
23:20:12|36592.78
23:20:13|36592.78
23:20:14|36592.77
23:20:15|36592.77
23:20:16|36592.77
23:20:17|36592.77
23:20:19|36592.77
23:20:20|36592.77
23:20:21|36592.77
23:20:21|36592.75
23:20:23|36592.75
23:20:24|36590.3
23:20:25|36590.3
23:20:26|36601.25
23:20:27|36601.25
23:20:28|36616.53
23:20:29|36616.53
23:20:30|36612.79
23:20:31|36605.5
23:20:32|36607.19
23:20:33|36607.19
23:20:34|36607.19
23:20:35|36607.19
23:20:36|36607.19
23:20:37|36607.19
23:20:38|36607.19
23:20:39|36607.19
23:20:40|36607.19
23:20:41|36607.19
23:20:42|36614.65
23:20:43|36614.65
23:20:44|36614.65
23:20:45|36614.65
23:20:46|36614.65
23:20:47|36614.65
23:20:48|36614.65
23:20:50|36614.65
23:20:51|36614.65
23:20:52|36614.65
23:20:54|36596.
23:20:55|36598.67
23:20:56|36598.67
23:20:57|36598.67
23:20:58|36590.25
23:20:59|36590.25
23:21:00|36590.25
23:21:01|36593.34
23:21:02|36593.34
23:21:03|36593.34
23:21:04|36593.34
23:21:05|36593.34
23:21:06|36593.35
23:21:07|36593.35
23:21:08|36593.35
23:21:09|36593.35
23:21:10|36593.35
23:21:11|36593.35
23:21:12|36602.68
23:21:13|36602.68
23:21:14|36602.68
23:21:15|36602.68
23:21:16|36599.39
23:21:17|36599.39
23:21:18|36599.39
23:21:19|36599.39
23:21:20|36599.39
23:21:21|36599.39
23:21:22|36593.7
23:21:23|36593.7
23:21:24|36593.7
23:21:25|36593.7
23:21:26|36595.45
23:21:27|36595.45
23:21:28|36595.45
23:21:29|36595.45
23:21:30|36595.45
23:21:31|36595.45
23:21:32|36595.45
23:21:33|36595.45
23:21:34|36595.45
23:21:35|36595.45
23:21:36|36595.44
23:21:37|36595.37
23:21:38|36595.37
23:21:39|36595.37
23:21:40|36595.37
23:21:41|36595.37
23:21:42|36597.29
23:21:43|36597.29
23:21:44|36597.29
23:21:45|36597.29
23:21:46|36597.3
23:21:47|36600.99
23:21:48|36600.99
23:21:49|36600.99
23:21:51|36597.3
23:21:52|36597.3
23:21:54|36597.3
23:21:55|36597.3
23:21:57|36599.36
23:21:57|36599.36
23:21:58|36599.36
23:21:59|36599.36
23:22:01|36599.36
23:22:02|36599.36
23:22:03|36598.59
23:22:04|36598.59
23:22:05|36598.59
23:22:06|36600.8
23:22:07|36600.8
23:22:08|36600.8
23:22:09|36606.76
23:22:10|36606.76
23:22:11|36606.76
23:22:12|36606.76
23:22:13|36606.76
23:22:14|36606.76
23:22:16|36606.76
23:22:16|36606.76
23:22:17|36597.3
23:22:18|36597.3
23:22:19|36597.3
23:22:20|36597.29
23:22:21|36597.29
23:22:22|36597.29
23:22:23|36597.29
23:22:24|36597.3
23:22:25|36597.3
23:22:26|36597.3
23:22:27|36597.29
23:22:28|36597.29
23:22:29|36597.29
23:22:30|36597.29
23:22:31|36597.29
23:22:32|36597.29
23:22:34|36597.23
23:22:35|36597.23
23:22:36|36597.23
23:22:37|36597.23
23:22:38|36597.22
23:22:39|36597.22
23:22:40|36599.1
23:22:41|36599.1
23:22:42|36599.1
23:22:43|36599.1
23:22:44|36599.1
23:22:45|36599.1
23:22:46|36599.1
23:22:47|36599.1
23:22:48|36599.1
23:22:49|36599.1
23:22:50|36599.1
23:22:52|36599.11
23:22:53|36599.11
23:22:55|36599.11
23:22:56|36599.11
23:22:57|36599.11
23:22:59|36599.11
23:23:00|36600.73
23:23:01|36600.73
23:23:03|36600.73
23:23:04|36600.73
23:23:05|36600.73
23:23:06|36600.73
23:23:06|36600.73
23:23:08|36600.73
23:23:09|36600.73
23:23:10|36600.72
23:23:11|36600.72
23:23:12|36597.16
23:23:13|36597.16
23:23:14|36597.16
23:23:15|36597.16
23:23:16|36597.16
23:23:17|36597.16
23:23:18|36597.16
23:23:19|36597.16
23:23:20|36597.16
23:23:21|36597.16
23:23:22|36597.16
23:23:23|36597.16
23:23:24|36597.16
23:23:25|36597.16
23:23:26|36597.16
23:23:27|36597.16
23:23:28|36597.16
23:23:29|36597.16
23:23:30|36597.16
23:23:31|36597.16
23:23:32|36597.16
23:23:33|36597.16
23:23:35|36600.24
23:23:36|36600.24
23:23:37|36600.24
23:23:38|36600.24
23:23:38|36600.24
23:23:40|36600.24
23:23:41|36600.24
23:23:42|36600.24
23:23:43|36600.24
23:23:44|36600.24
23:23:46|36600.24
23:23:46|36600.24
23:23:47|36600.75
23:23:48|36600.75
23:23:49|36600.97
23:23:50|36603.86
23:23:52|36603.86
23:23:54|36603.86
23:23:55|36605.71
23:23:57|36605.71
23:23:57|36605.71
23:23:58|36605.71
23:24:00|36605.71
23:24:02|36605.71
23:24:03|36605.71
23:24:04|36605.71
23:24:05|36605.71
23:24:07|36605.71
23:24:07|36605.71
23:24:09|36605.71
23:24:10|36605.71
23:24:11|36615.4
23:24:12|36615.33
23:24:12|36615.33
23:24:14|36615.33
23:24:15|36615.33
23:24:15|36613.06
23:24:17|36613.06
23:24:17|36613.06
23:24:18|36613.06
23:24:20|36613.06
23:24:20|36613.05
23:24:21|36613.05
23:24:22|36615.31
23:24:23|36615.31
23:24:24|36615.31
23:24:25|36610.42
23:24:27|36610.42
23:24:27|36610.42
23:24:28|36610.42
23:24:30|36610.42
23:24:30|36610.42
23:24:32|36610.42
23:24:32|36610.42
23:24:33|36610.42
23:24:34|36610.42
23:24:35|36610.42
23:24:36|36610.42
23:24:37|36610.42
23:24:38|36610.42
23:24:39|36610.42
23:24:40|36600.74
23:24:42|36600.74
23:24:42|36600.74
23:24:43|36600.74
23:24:45|36600.74
23:24:46|36600.74
23:24:46|36600.74
23:24:47|36600.74
23:24:49|36600.74
23:24:50|36600.74
23:24:51|36600.74
23:24:52|36600.74
23:24:54|36600.74
23:24:54|36600.74
23:24:56|36600.73
23:24:57|36600.73
23:24:58|36600.73
23:25:00|36600.74
23:25:01|36606.
23:25:02|36606.
23:25:04|36606.
23:25:04|36606.
23:25:06|36606.
23:25:07|36606.
23:25:08|36606.
23:25:09|36606.
23:25:10|36606.
23:25:11|36606.
23:25:12|36606.
23:25:13|36606.
23:25:14|36606.
23:25:15|36606.
23:25:16|36606.
23:25:17|36606.
23:25:18|36600.74
23:25:20|36600.74
23:25:21|36600.74
23:25:22|36600.74
23:25:22|36600.74
23:25:23|36600.74
23:25:24|36604.06
23:25:26|36607.
23:25:27|36607.
23:25:28|36607.
23:25:29|36607.
23:25:30|36610.61
23:25:31|36610.61
23:25:32|36610.61
23:25:33|36610.61
23:25:34|36606.13
23:25:35|36606.13
23:25:36|36606.13
23:25:37|36606.13
23:25:38|36606.13
23:25:39|36606.13
23:25:40|36606.13
23:25:41|36606.13
23:25:42|36606.13
23:25:43|36606.13
23:25:44|36606.13
23:25:45|36606.13
23:25:46|36606.13
23:25:47|36606.13
23:25:48|36609.8
23:25:49|36609.8
23:25:50|36609.8
23:25:51|36609.8
23:25:52|36609.8
23:25:53|36609.8
23:25:55|36621.72
23:25:56|36621.72
23:25:57|36621.72
23:25:58|36621.72
23:26:00|36621.72
23:26:00|36621.72
23:26:02|36621.72
23:26:03|36621.72
23:26:04|36609.56
23:26:05|36609.56
23:26:06|36613.76
23:26:07|36613.76
23:26:08|36613.76
23:26:09|36613.76
23:26:10|36613.76
23:26:11|36613.76
23:26:11|36613.76
23:26:13|36613.76
23:26:14|36613.76
23:26:15|36613.76
23:26:16|36617.26
23:26:17|36617.26
23:26:18|36617.26
23:26:20|36617.26
23:26:20|36617.26
23:26:21|36617.26
23:26:22|36617.26
23:26:23|36617.26
23:26:24|36617.26
23:26:25|36617.26
23:26:26|36617.26
23:26:27|36617.26
23:26:28|36617.26
23:26:29|36617.26
23:26:30|36617.26
23:26:31|36617.26
23:26:32|36617.26
23:26:33|36607.72
23:26:34|36605.88
23:26:35|36605.95
23:26:36|36605.95
23:26:38|36605.95
23:26:38|36605.95
23:26:39|36605.95
23:26:40|36605.95
23:26:41|36605.95
23:26:42|36605.93
23:26:43|36605.93
23:26:44|36605.93
23:26:45|36605.93
23:26:46|36605.93
23:26:47|36605.93
23:26:48|36605.93
23:26:49|36605.93
23:26:50|36605.93
23:26:51|36605.93
23:26:52|36605.94
23:26:53|36605.94
23:26:55|36605.94
23:26:56|36605.94
23:26:58|36605.94
23:26:59|36605.94
23:27:00|36605.94
23:27:01|36605.94
23:27:02|36605.94
23:27:04|36605.94
23:27:04|36605.94
23:27:05|36605.94
23:27:06|36605.94
23:27:07|36605.94
23:27:08|36605.94
23:27:09|36605.94
23:27:10|36605.94
23:27:12|36605.94
23:27:13|36605.95
23:27:15|36605.95
23:27:15|36605.95
23:27:16|36606.02
23:27:17|36606.02
23:27:19|36606.06
23:27:19|36606.06
23:27:20|36606.06
23:27:21|36606.06
23:27:22|36606.06
23:27:23|36606.06
23:27:24|36610.15
23:27:25|36610.15
23:27:26|36610.15
23:27:27|36610.9
23:27:28|36610.9
23:27:29|36610.9
23:27:30|36610.89
23:27:31|36606.09
23:27:32|36600.73
23:27:34|36588.45
23:27:34|36588.45
23:27:35|36589.67
23:27:37|36589.67
23:27:37|36589.67
23:27:39|36589.67
23:27:39|36583.59
23:27:40|36583.59
23:27:41|36576.08
23:27:42|36575.96
23:27:43|36573.03
23:27:44|36575.07
23:27:45|36576.05
23:27:46|36576.05
23:27:47|36576.05
23:27:48|36576.05
23:27:49|36576.05
23:27:50|36576.05
23:27:51|36577.87
23:27:52|36577.87
23:27:53|36577.87
23:27:54|36577.87
23:27:56|36579.54
23:27:58|36589.61
23:27:59|36589.61
23:28:00|36589.61
23:28:02|36589.61
23:28:02|36589.61
23:28:04|36589.61
23:28:04|36589.6
23:28:06|36589.6
23:28:07|36589.6
23:28:08|36589.6
23:28:09|36589.68
23:28:10|36589.69
23:28:11|36589.69
23:28:12|36589.69
23:28:13|36589.69
23:28:14|36594.66
23:28:15|36594.66
23:28:16|36594.66
23:28:17|36594.66
23:28:18|36594.66
23:28:19|36607.56
23:28:20|36607.56
23:28:21|36607.56
23:28:22|36607.56
23:28:23|36607.56
23:28:24|36607.56
23:28:25|36607.56
23:28:26|36607.56
23:28:27|36611.32
23:28:28|36611.32
23:28:29|36611.32
23:28:30|36611.32
23:28:31|36611.32
23:28:32|36611.32
23:28:33|36611.32
23:28:34|36611.32
23:28:35|36611.32
23:28:36|36611.32
23:28:37|36611.32
23:28:38|36611.32
23:28:39|36611.32
23:28:40|36611.32
23:28:41|36607.48
23:28:42|36607.48
23:28:43|36607.48
23:28:44|36607.48
23:28:45|36607.48
23:28:46|36607.48
23:28:47|36607.48
23:28:48|36607.48
23:28:49|36607.48
23:28:50|36607.48
23:28:51|36607.48
23:28:52|36607.48
23:28:53|36607.49
23:28:54|36617.05
23:28:55|36617.32
23:28:56|36617.32
23:28:57|36617.32
23:28:58|36617.32
23:28:59|36617.32
23:29:01|36616.97
23:29:02|36610.08
23:29:03|36607.96
23:29:04|36609.81
23:29:06|36614.93
23:29:06|36614.93
23:29:08|36614.93
23:29:08|36614.94
23:29:10|36614.94
23:29:11|36614.94
23:29:11|36614.94
23:29:13|36614.94
23:29:13|36614.94
23:29:15|36614.94
23:29:16|36614.94
23:29:17|36614.94
23:29:18|36614.94
23:29:19|36614.94
23:29:19|36614.94
23:29:20|36614.94
23:29:22|36614.94
23:29:22|36614.94
23:29:24|36614.94
23:29:24|36614.94
23:29:25|36614.94
23:29:27|36614.94
23:29:27|36614.94
23:29:28|36617.32
23:29:29|36617.32
23:29:31|36617.32
23:29:32|36617.32
23:29:33|36617.32
23:29:34|36617.32
23:29:35|36617.32
23:29:36|36620.46
23:29:37|36626.34
23:29:38|36626.34
23:29:39|36626.34
23:29:40|36631.8
23:29:41|36631.8
23:29:42|36631.8
23:29:43|36631.8
23:29:44|36631.8
23:29:45|36631.8
23:29:46|36631.8
23:29:48|36631.8
23:29:48|36631.8
23:29:49|36631.8
23:29:50|36631.8
23:29:51|36631.8
23:29:52|36627.88
23:29:53|36627.88
23:29:54|36627.88
23:29:56|36627.88
23:29:56|36628.98
23:29:57|36628.98
23:29:59|36628.98
23:30:00|36628.98
23:30:02|36623.53
23:30:03|36626.46
23:30:04|36626.46
23:30:05|36626.46
23:30:06|36626.46
23:30:08|36626.46
23:30:09|36628.35
23:30:09|36628.35
23:30:10|36628.35
23:30:12|36628.35
23:30:13|36628.35
23:30:14|36633.57
23:30:15|36633.57
23:30:16|36633.57
23:30:17|36633.57
23:30:18|36634.14
23:30:19|36634.14
23:30:20|36634.14
23:30:21|36634.14
23:30:22|36634.14
23:30:23|36634.14
23:30:24|36634.14
23:30:25|36634.14
23:30:26|36634.14
23:30:27|36634.14
23:30:28|36634.14
23:30:29|36634.14
23:30:30|36632.32
23:30:31|36632.32
23:30:32|36632.32
23:30:33|36632.32
23:30:34|36630.48
23:30:35|36630.48
23:30:36|36634.46
23:30:37|36634.46
23:30:38|36634.46
23:30:39|36634.46
23:30:40|36634.47
23:30:41|36634.47
23:30:42|36634.47
23:30:43|36634.47
23:30:44|36634.47
23:30:45|36634.47
23:30:46|36631.45
23:30:47|36631.45
23:30:48|36631.45
23:30:49|36631.45
23:30:50|36624.22
23:30:51|36624.22
23:30:52|36622.39
23:30:53|36622.39
23:30:54|36622.39
23:30:55|36622.39
23:30:56|36622.39
23:30:57|36627.16
23:30:59|36634.51
23:31:00|36634.51
23:31:01|36634.51
23:31:02|36634.5
23:31:03|36634.5
23:31:05|36633.03
23:31:06|36633.03
23:31:07|36633.03
23:31:08|36633.03
23:31:09|36633.03
23:31:10|36633.03
23:31:11|36633.03
23:31:12|36633.04
23:31:13|36633.04
23:31:14|36633.04
23:31:15|36633.04
23:31:16|36633.04
23:31:17|36633.04
23:31:18|36633.04
23:31:19|36633.04
23:31:20|36633.04
23:31:21|36633.04
23:31:22|36633.04
23:31:23|36633.04
23:31:24|36633.04
23:31:25|36634.58
23:31:26|36634.58
23:31:27|36634.57
23:31:28|36634.57
23:31:28|36634.57
23:31:29|36634.57
23:31:31|36630.29
23:31:32|36630.29
23:31:33|36630.29
23:31:34|36630.29
23:31:35|36630.29
23:31:36|36630.29
23:31:37|36630.29
23:31:38|36630.29
23:31:39|36630.29
23:31:40|36635.1
23:31:41|36635.11
23:31:42|36635.11
23:31:43|36635.11
23:31:44|36635.11
23:31:45|36635.11
23:31:45|36635.11
23:31:47|36635.11
23:31:48|36635.11
23:31:48|36635.11
23:31:50|36635.11
23:31:51|36635.11
23:31:52|36635.11
23:31:52|36635.11
23:31:54|36635.11
23:31:54|36635.11
23:31:55|36635.11
23:31:57|36635.11
23:31:58|36635.11
23:31:59|36635.11
23:32:01|36635.11
23:32:02|36635.11
23:32:03|36635.11
23:32:05|36635.1
23:32:05|36635.1
23:32:06|36632.08
23:32:07|36632.08
23:32:09|36637.27
23:32:10|36637.27
23:32:11|36637.26
23:32:12|36637.26
23:32:13|36637.26
23:32:14|36637.26
23:32:15|36637.26
23:32:16|36637.26
23:32:17|36637.26
23:32:18|36637.26
23:32:19|36637.26
23:32:20|36637.26
23:32:21|36637.26
23:32:22|36637.26
23:32:22|36635.43
23:32:24|36635.43
23:32:25|36635.43
23:32:25|36635.43
23:32:26|36635.43
23:32:28|36635.43
23:32:28|36635.43
23:32:30|36635.43
23:32:31|36635.43
23:32:32|36637.26
23:32:33|36637.26
23:32:34|36637.26
23:32:34|36637.26
23:32:36|36637.26
23:32:37|36637.86
23:32:38|36637.86
23:32:39|36637.86
23:32:40|36637.86
23:32:41|36637.86
23:32:41|36637.86
23:32:43|36637.86
23:32:44|36637.86
23:32:44|36637.86
23:32:46|36637.86
23:32:47|36637.86
23:32:48|36637.86
23:32:49|36633.66
23:32:50|36625.34
23:32:51|36631.51
23:32:52|36631.51
23:32:53|36631.51
23:32:54|36633.33
23:32:54|36633.33
23:32:56|36634.98
23:32:57|36634.98
23:32:58|36634.98
23:32:59|36634.98
23:32:59|36634.97
23:33:02|36630.06
23:33:02|36630.06
23:33:03|36627.15
23:33:04|36628.52
23:33:05|36628.09
23:33:06|36627.16
23:33:07|36627.16
23:33:08|36627.16
23:33:09|36627.16
23:33:10|36627.16
23:33:11|36627.16
23:33:12|36627.16
23:33:14|36627.16
23:33:15|36627.15
23:33:16|36627.15
23:33:17|36622.68
23:33:18|36626.67
23:33:19|36626.31
23:33:20|36630.45
23:33:21|36633.07
23:33:22|36633.08
23:33:23|36633.07
23:33:24|36633.07
23:33:25|36633.07
23:33:26|36633.07
23:33:27|36633.07
23:33:28|36628.9
23:33:29|36628.9
23:33:30|36628.9
23:33:31|36628.9
23:33:32|36628.26
23:33:33|36628.58
23:33:34|36628.58
23:33:35|36628.58
23:33:36|36628.58
23:33:37|36628.58
23:33:38|36628.58
23:33:39|36628.58
23:33:40|36628.58
23:33:41|36628.58
23:33:42|36628.58
23:33:43|36628.58
23:33:44|36628.58
23:33:45|36628.58
23:33:46|36628.58
23:33:47|36628.57
23:33:48|36628.57
23:33:49|36628.57
23:33:50|36628.57
23:33:51|36628.57
23:33:52|36628.57
23:33:53|36628.58
23:33:54|36628.58
23:33:55|36625.44
23:33:56|36625.45
23:33:58|36625.45
23:33:58|36625.45
23:33:59|36625.45
23:34:00|36625.37
23:34:02|36619.57
23:34:04|36619.57
23:34:05|36619.57
23:34:05|36616.72
23:34:07|36616.72
23:34:09|36616.72
23:34:10|36613.82
23:34:11|36613.82
23:34:12|36613.82
23:34:13|36613.82
23:34:14|36613.82
23:34:15|36613.82
23:34:16|36613.82
23:34:17|36613.82
23:34:18|36613.82
23:34:19|36613.82
23:34:20|36613.82
23:34:21|36613.82
23:34:22|36613.82
23:34:23|36613.82
23:34:24|36613.82
23:34:25|36613.82
23:34:26|36613.82
23:34:27|36613.82
23:34:28|36616.79
23:34:29|36619.64
23:34:30|36619.64
23:34:31|36619.64
23:34:32|36619.64
23:34:33|36619.64
23:34:34|36619.64
23:34:35|36619.64
23:34:36|36619.64
23:34:37|36619.64
23:34:38|36619.64
23:34:39|36619.64
23:34:40|36619.64
23:34:41|36619.64
23:34:42|36619.64
23:34:43|36619.64
23:34:44|36619.64
23:34:45|36623.94
23:34:46|36623.94
23:34:47|36623.94
23:34:48|36623.94
23:34:49|36623.94
23:34:50|36623.94
23:34:51|36623.94
23:34:52|36623.94
23:34:53|36623.94
23:34:54|36623.94
23:34:55|36623.94
23:34:56|36621.97
23:34:57|36621.97
23:34:58|36621.97
23:34:59|36621.97
23:35:00|36621.97
23:35:01|36621.97
23:35:02|36621.97
23:35:04|36621.97
23:35:05|36621.97
23:35:07|36621.97
23:35:07|36621.97
23:35:09|36621.97
23:35:10|36621.97
23:35:12|36621.97
23:35:13|36621.97
23:35:14|36621.97
23:35:15|36621.97
23:35:15|36621.97
23:35:17|36621.97
23:35:17|36615.19
23:35:19|36615.19
23:35:20|36615.19
23:35:21|36615.19
23:35:21|36615.19
23:35:22|36615.19
23:35:24|36615.19
23:35:25|36615.19
23:35:25|36615.19
23:35:26|36615.2
23:35:27|36615.2
23:35:28|36615.2
23:35:29|36615.2
23:35:30|36615.2
23:35:31|36615.19
23:35:32|36615.19
23:35:34|36613.82
23:35:35|36613.82
23:35:36|36613.82
23:35:37|36607.1
23:35:38|36601.39
23:35:39|36601.39
23:35:40|36601.39
23:35:41|36601.38
23:35:42|36599.07
23:35:43|36599.14
23:35:44|36599.14
23:35:45|36599.14
23:35:46|36599.14
23:35:47|36599.14
23:35:48|36599.14
23:35:49|36599.14
23:35:50|36599.14
23:35:51|36599.14
23:35:52|36599.14
23:35:53|36599.14
23:35:54|36599.14
23:35:55|36599.14
23:35:56|36599.14
23:35:57|36599.14
23:35:58|36599.14
23:35:59|36599.14
23:36:00|36599.14
23:36:01|36599.14
23:36:02|36599.14
23:36:03|36601.38
23:36:05|36594.67
23:36:06|36596.27
23:36:07|36601.38
23:36:09|36601.38
23:36:10|36601.38
23:36:11|36601.38
23:36:13|36608.83
23:36:14|36608.83
23:36:15|36608.83
23:36:16|36608.83
23:36:17|36608.83
23:36:18|36608.83
23:36:19|36608.83
23:36:20|36608.83
23:36:21|36608.83
23:36:21|36608.83
23:36:22|36608.83
23:36:24|36608.83
23:36:25|36608.83
23:36:26|36608.83
23:36:26|36608.83
23:36:28|36608.83
23:36:29|36608.83
23:36:30|36604.79
23:36:31|36604.79
23:36:32|36604.79
23:36:33|36604.79
23:36:33|36604.79
23:36:34|36604.79
23:36:36|36604.79
23:36:37|36604.79
23:36:38|36604.79
23:36:39|36604.79
23:36:40|36604.79
23:36:40|36604.79
23:36:41|36604.79
23:36:43|36604.78
23:36:44|36604.78
23:36:45|36604.78
23:36:46|36604.78
23:36:47|36604.78
23:36:48|36604.78
23:36:49|36604.78
23:36:50|36604.78
23:36:51|36604.78
23:36:51|36604.78
23:36:53|36604.78
23:36:54|36604.78
23:36:55|36604.78
23:36:56|36604.78
23:36:57|36604.78
23:36:58|36604.78
23:36:59|36599.83
23:37:00|36599.83
23:37:01|36599.83
23:37:02|36599.83
23:37:04|36599.83
23:37:04|36596.31
23:37:05|36596.31
23:37:06|36596.31
23:37:08|36596.31
23:37:10|36596.38
23:37:10|36596.38
23:37:11|36596.38
23:37:13|36596.38
23:37:15|36596.38
23:37:15|36596.38
23:37:16|36604.21
23:37:17|36604.21
23:37:18|36604.21
23:37:19|36604.21
23:37:20|36604.14
23:37:21|36604.14
23:37:22|36604.14
23:37:23|36604.14
23:37:24|36604.14
23:37:25|36604.14
23:37:26|36604.14
23:37:27|36604.14
23:37:28|36604.14
23:37:29|36606.7
23:37:30|36613.64
23:37:31|36613.64
23:37:32|36613.64
23:37:33|36613.64
23:37:34|36613.64
23:37:35|36613.64
23:37:36|36613.64
23:37:37|36613.64
23:37:38|36613.64
23:37:39|36613.64
23:37:40|36613.64
23:37:41|36605.08
23:37:42|36605.08
23:37:43|36605.08
23:37:44|36605.08
23:37:45|36605.08
23:37:46|36605.08
23:37:47|36605.08
23:37:48|36605.08
23:37:49|36605.08
23:37:50|36605.08
23:37:51|36605.08
23:37:52|36605.08
23:37:53|36605.08
23:37:54|36605.08
23:37:55|36605.08
23:37:56|36605.08
23:37:57|36605.08
23:37:58|36605.08
23:37:59|36605.08
23:38:00|36605.08
23:38:01|36605.08
23:38:02|36605.08
23:38:03|36605.08
23:38:04|36605.08
23:38:06|36605.08
23:38:08|36605.08
23:38:08|36605.08
23:38:10|36605.08
23:38:11|36605.08
23:38:12|36605.08
23:38:13|36605.08
23:38:14|36605.08
23:38:15|36605.08
23:38:16|36605.08
23:38:17|36588.7
23:38:18|36582.54
23:38:19|36582.54
23:38:20|36582.64
23:38:21|36582.64
23:38:22|36582.64
23:38:23|36582.64
23:38:24|36573.75
23:38:25|36573.75
23:38:26|36572.08
23:38:27|36564.06
23:38:28|36564.06
23:38:29|36564.06
23:38:30|36552.23
23:38:31|36552.23
23:38:32|36555.14
23:38:34|36548.28
23:38:34|36538.09
23:38:35|36542.44
23:38:36|36538.09
23:38:37|36531.68
23:38:38|36529.8
23:38:39|36527.94
23:38:40|36527.94
23:38:41|36527.94
23:38:42|36529.79
23:38:43|36529.79
23:38:44|36538.22
23:38:45|36543.79
23:38:46|36552.63
23:38:47|36552.56
23:38:48|36552.56
23:38:49|36548.28
23:38:50|36548.28
23:38:52|36548.29
23:38:53|36548.29
23:38:54|36548.29
23:38:55|36548.29
23:38:56|36548.29
23:38:57|36548.29
23:38:58|36548.29
23:38:59|36548.29
23:39:00|36548.29
23:39:01|36548.29
23:39:02|36548.29
23:39:03|36548.29
23:39:04|36548.29
23:39:05|36548.29
23:39:06|36548.29
23:39:07|36548.29
23:39:09|36548.29
23:39:10|36548.29
23:39:11|36550.29
23:39:12|36562.19
23:39:13|36565.87
23:39:14|36565.87
23:39:15|36552.38
23:39:16|36552.38
23:39:17|36549.55
23:39:18|36549.55
23:39:19|36549.55
23:39:20|36549.55
23:39:22|36549.13
23:39:23|36549.13
23:39:23|36549.13
23:39:24|36549.13
23:39:26|36549.13
23:39:27|36549.13
23:39:27|36549.13
23:39:29|36549.13
23:39:30|36549.13
23:39:31|36549.13
23:39:32|36549.13
23:39:33|36549.13
23:39:34|36549.13
23:39:35|36549.13
23:39:36|36548.44
23:39:37|36548.44
23:39:38|36548.44
23:39:39|36548.44
23:39:40|36548.44
23:39:41|36548.44
23:39:42|36548.44
23:39:43|36548.44
23:39:44|36548.44
23:39:45|36548.44
23:39:46|36548.44
23:39:47|36548.44
23:39:48|36548.44
23:39:49|36548.44
23:39:50|36548.44
23:39:51|36548.44
23:39:53|36548.44
23:39:54|36548.44
23:39:54|36548.44
23:39:55|36548.44
23:39:57|36557.06
23:39:58|36557.09
23:39:59|36561.82
23:40:00|36561.82
23:40:01|36561.82
23:40:02|36561.75
23:40:03|36561.75
23:40:04|36561.75
23:40:05|36557.28
23:40:06|36557.28
23:40:07|36557.28
23:40:09|36557.28
23:40:09|36557.28
23:40:11|36557.28
23:40:12|36557.28
23:40:13|36557.28
23:40:14|36557.28
23:40:15|36557.28
23:40:16|36557.28
23:40:17|36557.28
23:40:18|36557.28
23:40:19|36557.28
23:40:20|36556.98
23:40:21|36556.98
23:40:22|36556.98
23:40:23|36556.98
23:40:24|36556.98
23:40:25|36556.98
23:40:26|36556.98
23:40:27|36556.98
23:40:28|36556.98
23:40:30|36556.98
23:40:30|36556.98
23:40:32|36556.98
23:40:32|36557.83
23:40:34|36557.83
23:40:35|36566.85
23:40:35|36570.94
23:40:36|36570.94
23:40:38|36570.94
23:40:38|36570.94
23:40:40|36570.94
23:40:41|36570.95
23:40:43|36570.95
23:40:43|36570.95
23:40:45|36570.95
23:40:46|36570.95
23:40:47|36570.95
23:40:48|36570.95
23:40:49|36574.68
23:40:50|36574.68
23:40:51|36574.68
23:40:52|36574.68
23:40:53|36574.68
23:40:54|36574.68
23:40:55|36574.68
23:40:56|36574.68
23:40:57|36574.68
23:40:58|36592.72
23:40:59|36585.71
23:41:00|36585.71
23:41:01|36582.04
23:41:02|36575.25
23:41:03|36575.25
23:41:04|36575.25
23:41:05|36575.25
23:41:06|36575.25
23:41:07|36575.25
23:41:08|36575.25
23:41:10|36575.25
23:41:11|36575.25
23:41:12|36575.25
23:41:13|36575.25
23:41:15|36575.25
23:41:15|36575.25
23:41:17|36575.25
23:41:18|36575.25
23:41:19|36575.25
23:41:19|36575.25
23:41:20|36575.25
23:41:22|36575.32
23:41:24|36575.32
23:41:25|36575.31
23:41:26|36575.31
23:41:27|36575.32
23:41:27|36575.32
23:41:28|36575.32
23:41:30|36575.32
23:41:30|36575.32
23:41:32|36575.32
23:41:32|36575.32
23:41:33|36575.32
23:41:35|36560.37
23:41:35|36560.37
23:41:36|36560.37
23:41:38|36571.42
23:41:39|36571.42
23:41:39|36571.42
23:41:40|36571.42
23:41:41|36571.42
23:41:43|36571.42
23:41:43|36576.82
23:41:44|36583.9
23:41:46|36583.9
23:41:46|36583.9
23:41:47|36583.9
23:41:49|36583.9
23:41:50|36583.78
23:41:50|36583.78
23:41:51|36583.79
23:41:52|36583.79
23:41:53|36562.72
23:41:55|36570.89
23:41:56|36570.89
23:41:57|36574.37
23:41:58|36574.37
23:41:59|36574.37
23:42:00|36574.37
23:42:01|36574.37
23:42:02|36574.44
23:42:03|36574.43
23:42:04|36574.43
23:42:05|36574.43
23:42:06|36574.43
23:42:07|36574.43
23:42:08|36574.43
23:42:09|36574.43
23:42:11|36574.43
23:42:11|36578.01
23:42:13|36579.83
23:42:14|36582.25
23:42:16|36587.01
23:42:16|36587.01
23:42:18|36590.28
23:42:19|36590.27
23:42:20|36590.27
23:42:21|36590.27
23:42:22|36590.27
23:42:23|36590.27
23:42:24|36590.27
23:42:25|36590.27
23:42:26|36590.13
23:42:28|36584.15
23:42:28|36584.15
23:42:30|36584.15
23:42:31|36584.15
23:42:32|36584.15
23:42:33|36584.15
23:42:34|36584.15
23:42:35|36584.15
23:42:36|36584.15
23:42:37|36584.15
23:42:38|36584.15
23:42:39|36584.15
23:42:40|36584.15
23:42:41|36584.15
23:42:42|36584.15
23:42:43|36584.15
23:42:44|36584.15
23:42:45|36584.15
23:42:46|36584.15
23:42:47|36584.15
23:42:48|36584.15
23:42:49|36584.16
23:42:50|36584.16
23:42:51|36584.16
23:42:52|36584.16
23:42:53|36586.23
23:42:54|36586.23
23:42:55|36586.23
23:42:56|36586.23
23:42:57|36586.23
23:42:58|36586.23
23:42:59|36586.23
23:43:00|36586.23
23:43:01|36586.23
23:43:02|36586.23
23:43:03|36586.23
23:43:04|36586.23
23:43:05|36586.23
23:43:06|36586.23
23:43:07|36586.23
23:43:08|36586.23
23:43:09|36586.23
23:43:10|36586.23
23:43:12|36586.23
23:43:13|36586.23
23:43:14|36586.23
23:43:15|36586.23
23:43:16|36586.23
23:43:17|36586.23
23:43:18|36594.14
23:43:19|36594.14
23:43:20|36594.14
23:43:21|36594.14
23:43:22|36594.14
23:43:23|36594.14
23:43:24|36594.14
23:43:25|36594.14
23:43:26|36594.14
23:43:27|36594.14
23:43:28|36594.14
23:43:29|36594.14
23:43:29|36594.14
23:43:31|36594.14
23:43:31|36594.14
23:43:33|36594.14
23:43:34|36586.79
23:43:35|36586.79
23:43:35|36586.79
23:43:37|36586.79
23:43:38|36588.63
23:43:39|36588.63
23:43:40|36588.63
23:43:41|36588.63
23:43:42|36588.63
23:43:43|36588.63
23:43:44|36588.64
23:43:44|36588.64
23:43:46|36588.64
23:43:47|36592.12
23:43:48|36592.12
23:43:49|36592.12
23:43:50|36592.12
23:43:51|36592.12
23:43:52|36592.12
23:43:53|36592.12
23:43:54|36592.12
23:43:55|36592.12
23:43:55|36592.12
23:43:57|36592.12
23:43:58|36592.12
23:43:59|36592.12
23:44:00|36592.12
23:44:00|36592.12
23:44:02|36592.12
23:44:03|36592.12
23:44:04|36592.12
23:44:05|36592.12
23:44:06|36592.12
23:44:07|36592.12
23:44:08|36592.12
23:44:09|36592.12
23:44:10|36592.12
23:44:10|36592.12
23:44:13|36592.12
23:44:14|36592.12
23:44:16|36592.12
23:44:16|36592.12
23:44:17|36592.12
23:44:18|36592.12
23:44:20|36592.12
23:44:20|36592.12
23:44:21|36592.12
23:44:22|36592.12
23:44:24|36592.12
23:44:25|36592.12
23:44:26|36592.12
23:44:27|36592.12
23:44:28|36592.12
23:44:30|36592.12
23:44:30|36592.12
23:44:32|36592.12
23:44:32|36592.12
23:44:34|36592.12
23:44:34|36592.12
23:44:36|36592.12
23:44:37|36592.12
23:44:38|36592.12
23:44:39|36592.12
23:44:40|36592.12
23:44:40|36592.12
23:44:41|36592.12
23:44:42|36592.12
23:44:43|36592.12
23:44:44|36592.12
23:44:45|36592.12
23:44:46|36592.12
23:44:47|36592.12
23:44:48|36592.12
23:44:49|36592.12
23:44:50|36592.12
23:44:52|36592.12
23:44:52|36592.12
23:44:54|36592.12
23:44:55|36592.12
23:44:55|36592.12
23:44:56|36592.12
23:44:57|36592.12
23:44:58|36592.12
23:44:59|36590.
23:45:00|36590.
23:45:02|36590.
23:45:02|36590.
23:45:03|36590.
23:45:04|36590.01
23:45:06|36590.01
23:45:07|36590.01
23:45:08|36590.
23:45:09|36596.64
23:45:10|36596.64
23:45:11|36596.64
23:45:12|36596.64
23:45:13|36596.64
23:45:14|36596.64
23:45:16|36596.64
23:45:17|36596.64
23:45:18|36596.64
23:45:18|36596.64
23:45:20|36596.64
23:45:21|36596.64
23:45:22|36596.64
23:45:22|36597.65
23:45:24|36597.65
23:45:24|36597.65
23:45:26|36597.65
23:45:26|36588.94
23:45:27|36583.73
23:45:29|36583.73
23:45:30|36583.72
23:45:31|36588.95
23:45:31|36594.94
23:45:32|36594.94
23:45:34|36594.94
23:45:34|36594.95
23:45:35|36594.95
23:45:36|36594.95
23:45:37|36594.95
23:45:38|36594.95
23:45:40|36594.95
23:45:40|36594.94
23:45:41|36594.94
23:45:42|36594.94
23:45:43|36594.94
23:45:45|36594.94
23:45:45|36594.94
23:45:47|36594.94
23:45:48|36585.56
23:45:48|36589.35
23:45:49|36589.35
23:45:50|36589.35
23:45:51|36589.35
23:45:52|36589.35
23:45:54|36589.35
23:45:54|36589.35
23:45:55|36589.35
23:45:56|36592.09
23:45:57|36592.09
23:45:58|36600.55
23:45:59|36600.55
23:46:00|36600.55
23:46:01|36600.55
23:46:02|36600.55
23:46:03|36600.55
23:46:04|36600.55
23:46:05|36600.55
23:46:07|36600.55
23:46:07|36600.55
23:46:08|36600.55
23:46:09|36600.55
23:46:10|36600.55
23:46:11|36592.11
23:46:13|36592.1
23:46:15|36592.1
23:46:15|36592.1
23:46:17|36592.1
23:46:18|36592.1
23:46:20|36592.1
23:46:20|36592.1
23:46:22|36592.1
23:46:23|36592.1
23:46:24|36592.1
23:46:24|36592.1
23:46:26|36590.26
23:46:27|36584.85
23:46:27|36588.42
23:46:28|36588.42
23:46:30|36588.43
23:46:31|36573.84
23:46:32|36573.84
23:46:32|36573.84
23:46:34|36573.84
23:46:35|36573.84
23:46:36|36573.84
23:46:37|36573.84
23:46:38|36573.84
23:46:39|36573.84
23:46:40|36573.84
23:46:41|36573.84
23:46:42|36573.84
23:46:43|36579.92
23:46:44|36579.92
23:46:45|36579.92
23:46:46|36579.92
23:46:47|36579.92
23:46:48|36579.92
23:46:49|36579.92
23:46:50|36579.92
23:46:51|36579.92
23:46:52|36579.92
23:46:53|36570.79
23:46:54|36570.78
23:46:55|36570.78
23:46:56|36570.86
23:46:57|36570.86
23:46:58|36570.86
23:46:59|36570.86
23:47:00|36570.86
23:47:01|36570.86
23:47:02|36570.86
23:47:03|36570.86
23:47:04|36570.86
23:47:05|36570.86
23:47:06|36570.86
23:47:07|36570.86
23:47:08|36570.86
23:47:09|36570.86
23:47:10|36570.86
23:47:11|36570.86
23:47:12|36570.86
23:47:13|36570.86
23:47:15|36570.86
23:47:16|36570.86
23:47:18|36566.06
23:47:19|36566.07
23:47:20|36566.07
23:47:22|36566.07
23:47:23|36566.07
23:47:24|36566.07
23:47:26|36572.8
23:47:26|36572.8
23:47:27|36572.8
23:47:28|36572.8
23:47:29|36572.8
23:47:30|36577.75
23:47:32|36577.74
23:47:33|36577.74
23:47:34|36577.74
23:47:35|36577.74
23:47:36|36577.74
23:47:37|36577.74
23:47:38|36577.74
23:47:39|36577.74
23:47:39|36577.74
23:47:41|36577.83
23:47:42|36577.83
23:47:42|36577.83
23:47:44|36577.83
23:47:45|36577.83
23:47:46|36577.83
23:47:47|36577.82
23:47:48|36577.82
23:47:49|36577.75
23:47:50|36577.75
23:47:51|36577.75
23:47:52|36572.58
23:47:53|36568.67
23:47:53|36568.67
23:47:55|36568.67
23:47:56|36568.67
23:47:57|36568.67
23:47:57|36568.67
23:47:59|36568.67
23:48:00|36568.67
23:48:01|36568.67
23:48:02|36568.67
23:48:02|36563.47
23:48:03|36563.47
23:48:04|36563.48
23:48:06|36563.48
23:48:07|36563.48
23:48:08|36563.55
23:48:09|36563.55
23:48:09|36563.55
23:48:11|36563.55
23:48:12|36563.55
23:48:13|36559.69
23:48:13|36559.69
23:48:15|36559.69
23:48:17|36559.69
23:48:18|36559.69
23:48:20|36563.58
23:48:20|36568.03
23:48:21|36568.03
23:48:23|36568.03
23:48:25|36563.59
23:48:25|36563.59
23:48:26|36563.59
23:48:27|36563.59
23:48:29|36563.59
23:48:30|36563.59
23:48:31|36563.59
23:48:32|36563.59
23:48:33|36563.59
23:48:34|36563.59
23:48:35|36563.59
23:48:36|36563.59
23:48:37|36563.59
23:48:38|36563.59
23:48:39|36563.59
23:48:40|36563.6
23:48:41|36563.59
23:48:42|36555.47
23:48:43|36555.47
23:48:44|36555.47
23:48:45|36555.47
23:48:46|36555.64
23:48:47|36555.64
23:48:48|36555.64
23:48:49|36562.86
23:48:50|36564.68
23:48:51|36564.68
23:48:53|36564.68
23:48:53|36564.68
23:48:54|36564.68
23:48:55|36564.68
23:48:56|36564.68
23:48:58|36564.68
23:48:59|36564.68
23:49:00|36564.68
23:49:01|36564.68
23:49:02|36564.68
23:49:03|36564.61
23:49:05|36564.61
23:49:05|36564.61
23:49:07|36564.61
23:49:07|36564.61
23:49:08|36564.61
23:49:09|36564.61
23:49:10|36564.61
23:49:11|36564.61
23:49:12|36564.61
23:49:13|36564.61
23:49:15|36564.61
23:49:15|36564.61
23:49:17|36564.61
23:49:19|36564.61
23:49:20|36564.61
23:49:21|36564.61
23:49:23|36564.61
23:49:24|36567.24
23:49:25|36567.24
23:49:25|36567.24
23:49:26|36567.24
23:49:28|36567.25
23:49:29|36567.25
23:49:30|36567.25
23:49:31|36567.25
23:49:32|36567.25
23:49:33|36567.25
23:49:34|36567.25
23:49:36|36567.25
23:49:36|36567.25
23:49:38|36567.25
23:49:39|36567.25
23:49:39|36567.25
23:49:41|36555.66
23:49:42|36555.66
23:49:43|36555.65
23:49:44|36555.65
23:49:45|36555.65
23:49:46|36555.65
23:49:47|36555.65
23:49:48|36555.65
23:49:49|36555.65
23:49:50|36555.65
23:49:52|36555.65
23:49:53|36555.65
23:49:54|36555.65
23:49:55|36555.65
23:49:56|36555.65
23:49:56|36555.65
23:49:58|36555.65
23:49:59|36555.65
23:49:59|36555.65
23:50:01|36555.65
23:50:02|36555.65
23:50:03|36555.65
23:50:04|36555.65
23:50:04|36555.65
23:50:06|36555.65
23:50:07|36555.65
23:50:09|36555.65
23:50:09|36548.84
23:50:10|36548.84
23:50:11|36548.84
23:50:12|36548.84
23:50:13|36548.84
23:50:15|36548.83
23:50:16|36548.83
23:50:17|36548.83
23:50:19|36544.62
23:50:19|36544.62
23:50:20|36544.62
23:50:22|36544.62
23:50:23|36544.61
23:50:24|36544.61
23:50:24|36544.61
23:50:26|36544.61
23:50:27|36544.61
23:50:28|36544.61
23:50:29|36544.61
23:50:30|36544.62
23:50:31|36548.82
23:50:32|36548.82
23:50:33|36548.82
23:50:34|36548.82
23:50:35|36548.82
23:50:36|36554.26
23:50:37|36554.26
23:50:38|36554.26
23:50:39|36554.26
23:50:40|36554.26
23:50:41|36554.26
23:50:42|36554.26
23:50:43|36554.26
23:50:44|36554.26
23:50:45|36554.26
23:50:46|36554.26
23:50:47|36554.26
23:50:48|36554.26
23:50:49|36554.26
23:50:50|36554.26
23:50:51|36554.26
23:50:52|36554.26
23:50:53|36554.26
23:50:54|36550.02
23:50:55|36550.02
23:50:56|36550.02
23:50:57|36550.02
23:50:58|36550.02
23:50:59|36550.02
23:51:00|36550.02
23:51:01|36550.02
23:51:02|36550.02
23:51:03|36550.02
23:51:04|36554.18
23:51:05|36554.18
23:51:05|36554.18
23:51:07|36554.18
23:51:08|36554.18
23:51:09|36554.18
23:51:10|36547.48
23:51:11|36547.48
23:51:12|36547.48
23:51:13|36547.48
23:51:14|36547.48
23:51:15|36547.48
23:51:16|36547.48
23:51:17|36547.51
23:51:18|36547.51
23:51:20|36547.51
23:51:21|36547.51
23:51:23|36554.28
23:51:24|36554.28
23:51:25|36554.28
23:51:26|36554.28
23:51:28|36554.29
23:51:28|36554.29
23:51:29|36554.29
23:51:31|36554.33
23:51:32|36554.33
23:51:33|36554.33
23:51:34|36554.33
23:51:35|36556.93
23:51:36|36561.1
23:51:37|36561.1
23:51:38|36561.1
23:51:39|36562.55
23:51:40|36562.55
23:51:41|36562.55
23:51:42|36562.55
23:51:43|36562.55
23:51:44|36562.55
23:51:45|36562.55
23:51:46|36562.55
23:51:47|36562.55
23:51:48|36562.55
23:51:50|36562.55
23:51:51|36562.55
23:51:52|36562.55
23:51:53|36562.38
23:51:54|36547.49
23:51:55|36547.49
23:51:56|36544.62
23:51:58|36544.62
23:51:58|36544.62
23:52:00|36544.62
23:52:00|36544.62
23:52:02|36544.62
23:52:02|36544.62
23:52:03|36544.62
23:52:04|36544.62
23:52:06|36544.61
23:52:06|36541.92
23:52:07|36529.78
23:52:08|36529.78
23:52:09|36527.23
23:52:11|36515.28
23:52:11|36515.28
23:52:12|36515.28
23:52:14|36525.32
23:52:14|36525.32
23:52:15|36527.99
23:52:16|36531.73
23:52:17|36531.73
23:52:18|36524.32
23:52:19|36524.32
23:52:21|36524.32
23:52:23|36521.61
23:52:24|36521.61
23:52:25|36521.61
23:52:26|36521.61
23:52:27|36521.61
23:52:28|36521.61
23:52:29|36521.61
23:52:30|36516.83
23:52:31|36516.83
23:52:32|36516.84
23:52:33|36516.84
23:52:34|36516.84
23:52:35|36516.84
23:52:36|36516.84
23:52:37|36521.68
23:52:38|36521.69
23:52:39|36521.69
23:52:40|36528.85
23:52:41|36528.85
23:52:42|36526.47
23:52:43|36526.47
23:52:44|36526.47
23:52:45|36526.47
23:52:46|36526.47
23:52:47|36526.47
23:52:48|36526.47
23:52:49|36526.47
23:52:50|36526.47
23:52:51|36526.47
23:52:52|36526.47
23:52:54|36522.78
23:52:55|36522.78
23:52:55|36522.78
23:52:56|36528.27
23:52:57|36528.27
23:52:58|36528.2
23:52:59|36528.2
23:53:00|36528.2
23:53:01|36528.2
23:53:03|36528.2
23:53:03|36528.2
23:53:05|36528.2
23:53:05|36528.2
23:53:06|36528.2
23:53:07|36528.2
23:53:08|36528.2
23:53:09|36528.2
23:53:10|36528.2
23:53:11|36528.2
23:53:12|36528.2
23:53:13|36528.2
23:53:14|36528.2
23:53:15|36528.2
23:53:16|36528.2
23:53:18|36528.2
23:53:19|36528.2
23:53:19|36528.2
23:53:21|36528.2
23:53:22|36528.2
23:53:23|36528.2
23:53:25|36528.2
23:53:25|36528.2
23:53:26|36528.2
23:53:28|36528.2
23:53:29|36541.89
23:53:31|36537.41
23:53:32|36537.41
23:53:32|36537.41
23:53:34|36537.41
23:53:35|36541.97
23:53:35|36541.97
23:53:36|36541.97
23:53:38|36541.97
23:53:39|36541.97
23:53:39|36541.97
23:53:41|36541.97
23:53:41|36541.97
23:53:43|36541.97
23:53:44|36541.97
23:53:45|36541.97
23:53:45|36541.97
23:53:47|36541.97
23:53:48|36541.97
23:53:49|36541.97
23:53:50|36541.97
23:53:51|36541.97
23:53:52|36541.97
23:53:53|36541.97
23:53:54|36541.97
23:53:55|36541.97
23:53:56|36541.97
23:53:57|36541.97
23:53:58|36541.97
23:53:59|36541.97
23:54:00|36541.97
23:54:01|36541.97
23:54:02|36541.97
23:54:03|36541.97
23:54:04|36541.97
23:54:05|36541.97
23:54:06|36541.97
23:54:07|36541.97
23:54:08|36541.97
23:54:09|36541.97
23:54:10|36541.97
23:54:11|36541.97
23:54:12|36541.97
23:54:13|36549.45
23:54:14|36549.45
23:54:15|36549.45
23:54:16|36549.45
23:54:17|36549.45
23:54:18|36549.45
23:54:19|36549.37
23:54:20|36549.37
23:54:21|36549.37
23:54:22|36549.37
23:54:24|36549.37
23:54:25|36549.37
23:54:26|36549.37
23:54:27|36549.37
23:54:28|36549.37
23:54:29|36549.37
23:54:30|36549.37
23:54:31|36549.37
23:54:32|36549.37
23:54:33|36543.37
23:54:34|36543.37
23:54:35|36543.37
23:54:36|36535.49
23:54:37|36535.49
23:54:38|36528.21
23:54:39|36528.21
23:54:40|36528.21
23:54:41|36528.21
23:54:42|36528.21
23:54:43|36528.21
23:54:44|36528.21
23:54:45|36528.28
23:54:46|36528.28
23:54:47|36516.73
23:54:48|36516.8
23:54:49|36516.8
23:54:50|36516.8
23:54:51|36516.8
23:54:52|36516.8
23:54:53|36516.8
23:54:54|36516.8
23:54:55|36529.79
23:54:56|36524.62
23:54:57|36524.62
23:54:58|36524.62
23:54:59|36526.33
23:55:00|36526.33
23:55:01|36526.33
23:55:02|36526.33
23:55:03|36526.33
23:55:04|36526.26
23:55:05|36520.57
23:55:06|36520.57
23:55:07|36520.57
23:55:08|36520.57
23:55:09|36520.57
23:55:10|36520.57
23:55:11|36520.57
23:55:12|36526.4
23:55:13|36514.32
23:55:14|36510.2
23:55:15|36510.2
23:55:16|36510.2
23:55:17|36510.2
23:55:18|36505.01
23:55:19|36505.01
23:55:20|36505.01
23:55:21|36505.01
23:55:22|36505.
23:55:24|36505.
23:55:25|36507.88
23:55:26|36507.88
23:55:28|36505.01
23:55:29|36505.01
23:55:30|36505.01
23:55:31|36507.84
23:55:32|36507.84
23:55:33|36505.
23:55:34|36503.68
23:55:35|36503.68
23:55:37|36503.68
23:55:38|36503.68
23:55:38|36503.68
23:55:40|36503.68
23:55:41|36506.
23:55:42|36506.
23:55:44|36506.
23:55:44|36516.69
23:55:45|36516.7
23:55:46|36516.7
23:55:47|36516.7
23:55:48|36518.58
23:55:49|36518.58
23:55:50|36523.19
23:55:51|36523.19
23:55:52|36523.19
23:55:53|36523.13
23:55:54|36523.13
23:55:55|36523.13
23:55:56|36523.13
23:55:57|36523.13
23:55:58|36523.13
23:56:00|36523.13
23:56:01|36523.13
23:56:02|36523.13
23:56:03|36526.23
23:56:04|36526.23
23:56:05|36533.1
23:56:06|36533.1
23:56:07|36533.1
23:56:08|36535.52
23:56:09|36534.18
23:56:10|36534.18
23:56:11|36535.51
23:56:12|36535.51
23:56:13|36535.51
23:56:14|36535.51
23:56:15|36535.51
23:56:16|36535.51
23:56:17|36538.38
23:56:18|36538.38
23:56:19|36538.38
23:56:20|36538.38
23:56:21|36538.38
23:56:22|36538.38
23:56:23|36538.38
23:56:25|36538.38
23:56:25|36538.38
23:56:27|36538.38
23:56:28|36538.38
23:56:29|36538.38
23:56:30|36536.03
23:56:31|36533.6
23:56:32|36533.6
23:56:34|36533.61
23:56:35|36523.96
23:56:36|36523.96
23:56:37|36523.96
23:56:38|36523.96
23:56:39|36523.96
23:56:40|36528.36
23:56:41|36528.36
23:56:42|36525.54
23:56:43|36525.54
23:56:44|36525.54
23:56:45|36525.54
23:56:46|36525.54
23:56:47|36527.37
23:56:48|36527.37
23:56:49|36527.37
23:56:50|36527.37
23:56:51|36527.37
23:56:52|36527.37
23:56:53|36527.36
23:56:54|36527.36
23:56:55|36527.37
23:56:56|36527.37
23:56:58|36527.37
23:56:58|36527.37
23:57:00|36527.37
23:57:01|36527.37
23:57:02|36527.37
23:57:03|36527.37
23:57:03|36527.37
23:57:04|36527.37
23:57:05|36527.37
23:57:06|36527.37
23:57:07|36527.37
23:57:08|36528.91
23:57:10|36528.91
23:57:11|36528.91
23:57:12|36528.91
23:57:13|36528.91
23:57:14|36528.91
23:57:15|36528.91
23:57:16|36528.91
23:57:17|36528.91
23:57:18|36528.91
23:57:19|36528.91
23:57:20|36528.91
23:57:21|36528.91
23:57:22|36528.91
23:57:23|36528.91
23:57:24|36528.91
23:57:25|36528.91
23:57:27|36528.91
23:57:28|36528.91
23:57:29|36528.91
23:57:31|36528.91
23:57:32|36528.91
23:57:33|36528.91
23:57:34|36528.91
23:57:35|36528.91
23:57:36|36528.91
23:57:37|36528.91
23:57:38|36528.91
23:57:39|36528.91
23:57:41|36528.91
23:57:42|36528.91
23:57:43|36528.91
23:57:43|36528.91
23:57:44|36528.91
23:57:46|36528.91
23:57:47|36528.91
23:57:48|36528.91
23:57:49|36528.91
23:57:50|36528.91
23:57:50|36529.59
23:57:52|36538.36
23:57:52|36538.36
23:57:53|36539.28
23:57:54|36539.28
23:57:55|36539.28
23:57:56|36539.28
23:57:58|36539.28
23:57:58|36546.33
23:58:00|36546.33
23:58:00|36546.33
23:58:02|36546.33
23:58:03|36546.33
23:58:04|36546.33
23:58:04|36546.33
23:58:06|36546.33
23:58:06|36549.42
23:58:07|36549.42
23:58:08|36536.12
23:58:09|36536.12
23:58:11|36536.12
23:58:11|36536.04
23:58:12|36536.04
23:58:13|36536.04
23:58:14|36536.04
23:58:15|36536.04
23:58:17|36536.04
23:58:17|36533.72
23:58:18|36533.72
23:58:19|36544.46
23:58:21|36544.46
23:58:22|36544.46
23:58:22|36544.46
23:58:23|36544.46
23:58:24|36544.39
23:58:26|36544.39
23:58:27|36544.39
23:58:29|36544.39
23:58:29|36544.39
23:58:30|36544.39
23:58:32|36544.39
23:58:33|36544.39
23:58:34|36544.39
23:58:35|36544.39
23:58:37|36544.39
23:58:38|36544.39
23:58:39|36539.61
23:58:40|36539.61
23:58:41|36539.61
23:58:42|36539.61
23:58:43|36539.61
23:58:44|36539.61
23:58:45|36539.61
23:58:46|36539.61
23:58:47|36539.61
23:58:48|36539.61
23:58:49|36539.61
23:58:50|36539.61
23:58:51|36539.61
23:58:52|36539.61
23:58:53|36544.54
23:58:54|36544.54
23:58:55|36544.54
23:58:56|36544.54
23:58:57|36544.54
23:58:58|36544.54
23:58:59|36544.54
23:59:00|36544.54
23:59:01|36544.54
23:59:02|36544.54
23:59:03|36544.54
23:59:04|36544.54
23:59:05|36544.54
23:59:06|36544.53
23:59:07|36544.53
23:59:08|36544.53
23:59:09|36544.54
23:59:10|36546.25
23:59:11|36546.25
23:59:12|36546.25
23:59:13|36546.25
23:59:14|36546.25
23:59:15|36544.42
23:59:16|36544.42
23:59:17|36544.42
23:59:18|36544.42
23:59:19|36544.42
23:59:20|36544.42
23:59:21|36544.42
23:59:22|36544.42
23:59:23|36544.42
23:59:24|36544.42
23:59:25|36544.42
23:59:26|36544.42
23:59:27|36544.42
23:59:28|36544.42
23:59:30|36544.42
23:59:31|36544.42
23:59:32|36544.42
23:59:33|36544.42
23:59:34|36544.37
23:59:35|36544.37
23:59:36|36544.37
23:59:38|36544.37
23:59:38|36544.37
23:59:40|36544.37
23:59:41|36544.37
23:59:42|36544.37
23:59:43|36544.37
23:59:44|36544.37
23:59:45|36544.37
23:59:46|36544.37
23:59:47|36544.37
23:59:48|36544.37
23:59:49|36544.37
23:59:50|36544.37
23:59:51|36544.37
23:59:52|36544.37
23:59:53|36535.15
23:59:54|36535.14
23:59:55|36535.14
23:59:56|36535.14
23:59:57|36535.14
23:59:58|36535.14
23:59:59|36535.14