01:25:09|36759.86
01:25:10|36759.86
01:25:11|36759.86
01:25:12|36759.86
01:25:13|36759.86
01:25:15|36759.86
01:25:15|36759.86
01:25:17|36759.86
01:25:17|36759.86
01:25:18|36759.86
01:25:20|36759.85
01:25:20|36759.86
01:25:22|36757.33
01:25:23|36757.3
01:26:13|36756.56
01:26:14|36756.56
01:26:15|36756.56
01:26:16|36756.56
01:26:17|36760.2
01:26:18|36762.75
01:26:18|36762.75
01:26:20|36776.86
01:26:21|36765.82
01:26:22|36765.82
01:26:23|36765.82
01:26:25|36761.
01:26:25|36761.
01:26:26|36761.
01:26:27|36761.
01:26:28|36761.
01:26:29|36761.
01:26:30|36761.
01:26:31|36758.69
01:26:32|36758.69
01:26:33|36758.69
01:26:34|36758.69
01:26:35|36758.69
01:26:36|36758.69
01:26:37|36758.69
01:26:38|36758.69
01:26:39|36758.79
01:26:40|36760.54
01:26:41|36760.54
01:26:42|36760.54
01:26:43|36760.54
01:26:44|36760.54
01:26:46|36760.54
01:26:47|36760.54
01:26:47|36760.57
01:26:48|36760.57
01:26:51|36767.32
01:26:52|36770.32
01:26:54|36768.34
01:26:54|36768.34
01:26:56|36768.34
01:26:56|36768.34
01:26:58|36768.34
01:26:59|36768.34
01:27:00|36768.34
01:27:01|36768.34
01:27:02|36768.34
01:27:04|36768.34
01:27:05|36768.34
01:27:06|36768.34
01:27:07|36768.34
01:27:08|36768.34
01:27:09|36768.34
01:27:10|36768.34
01:27:11|36768.34
01:27:12|36768.34
01:27:13|36768.34
01:27:14|36768.34
01:27:15|36772.26
01:27:16|36775.5
01:27:17|36776.61
01:27:18|36776.62
01:27:19|36776.62
01:27:20|36776.62
01:27:21|36779.5
01:27:22|36779.5
01:27:23|36779.5
01:27:24|36779.5
01:27:25|36779.5
01:27:26|36779.5
01:27:28|36779.5
01:27:29|36779.5
01:27:30|36779.5
01:27:30|36779.01
01:27:32|36784.55
01:27:33|36780.49
01:27:34|36780.49
01:27:35|36780.49
01:27:36|36780.49
01:27:37|36780.49
01:27:38|36780.49
01:27:39|36780.49
01:27:40|36792.98
01:27:41|36788.37
01:27:42|36790.98
01:27:43|36790.98
01:27:44|36790.98
01:27:45|36775.95
01:27:46|36775.94
01:27:46|36785.09
01:27:47|36790.19
01:27:49|36790.19
01:27:49|36790.19
01:27:52|36790.19
01:27:53|36790.19
01:27:54|36790.19
01:27:55|36790.19
01:27:56|36790.19
01:27:57|36790.19
01:27:59|36790.19
01:27:59|36790.19
01:28:01|36790.19
01:28:01|36790.19
01:28:03|36790.19
01:28:03|36790.19
01:28:04|36790.19
01:28:06|36783.18
01:28:07|36785.17
01:28:08|36785.17
01:28:09|36783.2
01:28:10|36783.2
01:28:12|36783.2
01:28:12|36783.2
01:28:13|36780.91
01:28:14|36772.88
01:28:15|36769.62
01:28:16|36769.62
01:28:17|36769.62
01:28:18|36769.62
01:28:19|36769.62
01:28:20|36769.62
01:28:21|36769.62
01:28:22|36772.64
01:28:23|36778.1
01:28:24|36778.11
01:28:25|36778.11
01:28:26|36778.11
01:28:27|36778.11
01:28:28|36778.11
01:28:29|36778.11
01:28:31|36778.11
01:28:31|36778.11
01:28:32|36778.11
01:28:34|36778.11
01:28:34|36778.11
01:28:35|36778.11
01:28:36|36778.11
01:28:37|36778.11
01:28:38|36778.11
01:28:39|36778.11
01:28:40|36778.11
01:28:41|36778.11
01:28:42|36769.
01:28:43|36769.1
01:28:45|36769.09
01:28:46|36769.09
01:28:46|36769.09
01:28:47|36769.18
01:28:48|36769.19
01:28:50|36769.19
01:28:50|36769.19
01:28:52|36764.96
01:28:54|36764.96
01:28:55|36760.85
01:28:57|36760.85
01:28:57|36760.84
01:28:59|36760.84
01:29:00|36760.84
01:29:01|36760.84
01:29:02|36760.84
01:29:03|36760.84
01:29:03|36760.84
01:29:05|36760.84
01:29:06|36760.84
01:29:07|36760.84
01:29:08|36760.84
01:29:09|36760.84
01:29:10|36760.84
01:29:11|36760.84
01:29:12|36760.84
01:29:13|36760.84
01:29:14|36760.84
01:29:15|36760.84
01:29:16|36760.84
01:29:17|36760.84
01:29:18|36760.84
01:29:19|36760.84
01:29:20|36768.09
01:29:21|36768.09
01:29:22|36768.09
01:29:23|36768.09
01:29:24|36768.09
01:29:25|36768.09
01:29:26|36768.09
01:29:27|36768.09
01:29:29|36768.09
01:29:29|36768.09
01:29:30|36768.09
01:29:31|36768.09
01:29:32|36768.09
01:29:33|36768.09
01:29:34|36768.09
01:29:35|36768.09
01:29:36|36768.09
01:29:37|36768.09
01:29:39|36768.09
01:29:39|36768.09
01:29:40|36768.09
01:29:41|36768.09
01:29:42|36768.09
01:29:44|36768.09
01:29:44|36768.09
01:29:45|36768.09
01:29:46|36768.09
01:29:47|36768.09
01:29:48|36768.09
01:29:49|36768.09
01:29:50|36768.09
01:29:51|36768.09
01:29:53|36768.37
01:29:55|36768.26
01:29:56|36766.53
01:29:57|36766.53
01:29:58|36766.53
01:30:00|36766.53
01:30:01|36762.29
01:30:03|36762.29
01:30:04|36762.29
01:30:05|36762.29
01:30:06|36762.29
01:30:07|36762.29
01:30:08|36762.39
01:30:09|36762.39
01:30:10|36762.39
01:30:11|36762.39
01:30:13|36762.39
01:30:14|36762.39
01:30:15|36762.39
01:30:16|36762.39
01:30:16|36762.39
01:30:17|36762.39
01:30:18|36762.39
01:30:20|36774.57
01:30:20|36774.57
01:30:22|36774.57
01:30:23|36774.57
01:30:24|36775.58
01:30:25|36775.58
01:30:26|36775.58
01:30:27|36775.58
01:30:28|36768.07
01:30:29|36771.76
01:30:30|36771.76
01:30:31|36771.76
01:30:32|36771.76
01:30:33|36771.76
01:30:34|36771.76
01:30:35|36771.76
01:30:36|36771.76
01:30:37|36771.76
01:30:38|36771.76
01:30:39|36771.76
01:30:40|36778.01
01:30:41|36778.01
01:30:42|36778.01
01:30:43|36778.01
01:30:44|36783.83
01:30:45|36783.83
01:30:46|36783.83
01:30:47|36783.83
01:30:48|36783.83
01:30:49|36783.83
01:30:50|36783.83
01:30:51|36783.83
01:30:52|36783.83
01:30:54|36783.83
01:30:55|36783.83
01:30:57|36783.83
01:30:58|36783.83
01:30:59|36783.83
01:31:00|36783.83
01:31:01|36783.83
01:31:02|36783.83
01:31:04|36783.83
01:31:04|36783.83
01:31:06|36783.83
01:31:06|36783.83
01:31:08|36783.83
01:31:09|36783.83
01:31:10|36783.83
01:31:11|36783.83
01:31:12|36783.82
01:31:13|36783.82
01:31:13|36783.93
01:31:15|36793.96
01:31:16|36793.96
01:31:16|36793.96
01:31:18|36793.96
01:31:19|36793.96
01:31:20|36793.96
01:31:20|36781.92
01:31:22|36781.92
01:31:23|36781.92
01:31:24|36781.92
01:31:25|36781.92
01:31:26|36781.92
01:31:27|36781.92
01:31:28|36781.92
01:31:29|36781.92
01:31:30|36781.92
01:31:31|36781.92
01:31:32|36786.58
01:31:34|36786.58
01:31:35|36786.58
01:31:35|36786.58
01:31:36|36786.58
01:31:37|36786.58
01:31:38|36786.58
01:31:39|36786.58
01:31:41|36786.58
01:31:41|36786.58
01:31:43|36786.58
01:31:44|36786.58
01:31:45|36786.58
01:31:45|36786.59
01:31:46|36786.59
01:31:47|36786.59
01:31:48|36789.51
01:31:49|36788.22
01:31:50|36788.22
01:31:52|36788.22
01:31:52|36788.22
01:31:54|36788.22
01:31:55|36789.5
01:31:57|36789.5
01:31:58|36789.51
01:31:59|36789.51
01:32:00|36789.51
01:32:02|36789.51
01:32:03|36789.51
01:32:04|36789.51
01:32:05|36789.51
01:32:06|36789.51
01:32:07|36789.51
01:32:08|36789.51
01:32:09|36789.51
01:32:10|36789.51
01:32:11|36789.51
01:32:12|36789.51
01:32:13|36789.51
01:32:14|36789.51
01:32:15|36789.51
01:32:16|36789.51
01:32:17|36789.51
01:32:18|36789.51
01:32:19|36789.51
01:32:20|36789.51
01:32:21|36789.51
01:32:22|36804.68
01:32:23|36804.68
01:32:24|36804.68
01:32:25|36804.68
01:32:26|36804.68
01:32:28|36804.68
01:32:28|36803.24
01:32:29|36803.24
01:32:30|36803.24
01:32:31|36790.94
01:32:33|36791.97
01:32:33|36790.84
01:32:34|36790.84
01:32:35|36790.84
01:32:36|36790.84
01:32:37|36791.96
01:32:38|36791.96
01:32:39|36791.96
01:32:40|36790.84
01:32:41|36790.84
01:32:42|36790.84
01:32:44|36790.84
01:32:44|36790.84
01:32:45|36792.06
01:32:46|36792.06
01:32:47|36792.06
01:32:49|36792.06
01:32:50|36792.06
01:32:51|36792.06
01:32:52|36792.06
01:32:53|36792.06
01:32:54|36792.06
01:32:55|36792.06
01:32:57|36792.07
01:32:58|36796.66
01:32:59|36796.66
01:33:00|36796.66
01:33:01|36796.66
01:33:02|36796.66
01:33:03|36796.66
01:33:04|36796.66
01:33:06|36796.66
01:33:08|36796.66
01:33:08|36796.66
01:33:10|36796.66
01:33:11|36796.66
01:33:13|36793.9
01:33:13|36793.9
01:33:15|36793.9
01:33:15|36796.71
01:33:16|36796.71
01:33:17|36796.7
01:33:18|36796.7
01:33:20|36796.7
01:33:21|36796.7
01:33:22|36796.7
01:33:23|36796.7
01:33:25|36796.7
01:33:25|36801.25
01:33:26|36804.55
01:33:28|36804.55
01:33:28|36804.55
01:33:29|36804.55
01:33:30|36804.55
01:33:31|36801.52
01:33:33|36803.48
01:33:33|36803.48
01:33:34|36801.41
01:33:35|36801.41
01:33:37|36801.41
01:33:37|36801.41
01:33:38|36801.41
01:33:40|36801.41
01:33:40|36801.41
01:33:41|36801.41
01:33:42|36801.41
01:33:43|36801.41
01:33:44|36801.41
01:33:45|36801.41
01:33:46|36801.41
01:33:47|36801.41
01:33:49|36801.41
01:33:50|36801.41
01:33:50|36801.41
01:33:51|36802.14
01:33:52|36802.14
01:33:54|36802.14
01:33:55|36800.03
01:33:56|36800.03
01:33:58|36796.61
01:33:59|36796.61
01:34:01|36800.27
01:34:02|36800.27
01:34:03|36800.27
01:34:04|36800.27
01:34:05|36800.27
01:34:06|36800.27
01:34:07|36800.27
01:34:08|36798.44
01:34:10|36803.99
01:34:10|36803.99
01:34:12|36803.99
01:34:12|36800.28
01:34:14|36800.28
01:34:15|36800.28
01:34:16|36800.28
01:34:17|36800.28
01:34:17|36800.28
01:34:18|36800.28
01:34:20|36800.27
01:34:21|36800.27
01:34:22|36800.27
01:34:23|36800.27
01:34:24|36802.14
01:34:25|36802.14
01:34:26|36802.14
01:34:27|36802.14
01:34:28|36802.14
01:34:29|36802.14
01:34:30|36802.14
01:34:31|36803.95
01:34:32|36803.95
01:34:33|36804.84
01:34:34|36804.84
01:34:35|36804.85
01:34:36|36804.85
01:34:37|36804.85
01:34:38|36804.85
01:34:39|36804.85
01:34:40|36804.85
01:34:41|36804.85
01:34:42|36804.85
01:34:43|36804.85
01:34:44|36804.85
01:34:45|36804.85
01:34:46|36804.85
01:34:47|36804.85
01:34:48|36804.85
01:34:49|36804.85
01:34:50|36804.85
01:34:51|36804.85
01:34:52|36804.85
01:34:53|36804.85
01:34:54|36804.85
01:34:55|36804.85
01:34:56|36804.85
01:34:58|36804.85
01:34:59|36804.85
01:35:00|36804.85
01:35:02|36818.18
01:35:03|36818.18
01:35:04|36818.18
01:35:05|36818.18
01:35:06|36818.18
01:35:07|36818.18
01:35:08|36807.63
01:35:09|36807.63
01:35:10|36807.63
01:35:11|36807.63
01:35:12|36807.63
01:35:13|36798.76
01:35:14|36798.76
01:35:15|36798.76
01:35:16|36803.81
01:35:16|36803.81
01:35:18|36803.81
01:35:19|36803.81
01:35:20|36803.81
01:35:20|36803.81
01:35:22|36803.81
01:35:23|36803.81
01:35:24|36803.81
01:35:25|36807.3
01:35:26|36807.3
01:35:27|36807.3
01:35:28|36807.3
01:35:29|36807.3
01:35:30|36807.3
01:35:31|36807.3
01:35:32|36807.18
01:35:33|36807.18
01:35:34|36807.18
01:35:35|36807.18
01:35:36|36807.18
01:35:37|36807.18
01:35:38|36807.18
01:35:39|36807.18
01:35:40|36807.18
01:35:41|36807.18
01:35:42|36807.18
01:35:43|36807.18
01:35:44|36807.18
01:35:45|36807.18
01:35:46|36807.18
01:35:47|36807.18
01:35:48|36807.18
01:35:49|36807.18
01:35:50|36807.18
01:35:51|36807.18
01:35:52|36807.18
01:35:53|36807.18
01:35:54|36807.18
01:35:55|36807.18
01:35:56|36807.18
01:35:57|36798.09
01:35:58|36798.09
01:35:59|36798.09
01:36:01|36798.09
01:36:02|36798.09
01:36:04|36798.19
01:36:05|36798.19
01:36:06|36798.19
01:36:07|36798.19
01:36:08|36798.19
01:36:09|36798.19
01:36:10|36798.19
01:36:11|36798.19
01:36:11|36798.19
01:36:13|36802.44
01:36:14|36802.44
01:36:15|36802.44
01:36:16|36802.44
01:36:17|36802.44
01:36:17|36802.44
01:36:19|36802.44
01:36:20|36802.44
01:36:21|36802.44
01:36:21|36802.44
01:36:22|36802.44
01:36:23|36802.44
01:36:25|36802.44
01:36:26|36802.44
01:36:28|36802.44
01:36:28|36802.44
01:36:29|36802.44
01:36:30|36802.44
01:36:32|36802.44
01:36:33|36802.44
01:36:34|36802.44
01:36:35|36802.44
01:36:36|36802.44
01:36:37|36802.44
01:36:38|36802.44
01:36:39|36802.44
01:36:40|36802.44
01:36:41|36802.44
01:36:42|36802.44
01:36:43|36799.94
01:36:44|36799.94
01:36:44|36799.94
01:36:46|36799.94
01:36:46|36799.94
01:36:48|36799.94
01:36:49|36799.94
01:36:50|36802.58
01:36:50|36802.58
01:36:51|36798.08
01:36:54|36798.08
01:36:54|36798.08
01:36:55|36798.08
01:36:56|36798.08
01:36:57|36806.24
01:36:58|36804.4
01:37:00|36804.4
01:37:01|36804.4
01:37:02|36804.4
01:37:04|36804.4
01:37:04|36804.4
01:37:05|36793.
01:37:06|36793.
01:37:07|36789.51
01:37:08|36789.51
01:37:09|36789.51
01:37:10|36789.51
01:37:11|36789.5
01:37:12|36789.5
01:37:13|36789.5
01:37:14|36789.5
01:37:15|36789.5
01:37:16|36789.5
01:37:17|36789.5
01:37:18|36789.5
01:37:19|36788.86
01:37:21|36788.86
01:37:21|36788.86
01:37:22|36788.86
01:37:23|36788.86
01:37:24|36781.78
01:37:26|36781.78
01:37:27|36781.78
01:37:27|36774.25
01:37:28|36779.94
01:37:30|36779.94
01:37:30|36779.94
01:37:31|36779.94
01:37:33|36779.94
01:37:33|36777.77
01:37:35|36777.77
01:37:35|36777.77
01:37:37|36777.77
01:37:37|36777.77
01:37:38|36777.77
01:37:39|36777.77
01:37:40|36781.85
01:37:41|36781.85
01:37:43|36781.85
01:37:43|36781.85
01:37:44|36781.85
01:37:45|36781.85
01:37:46|36779.61
01:37:47|36777.71
01:37:48|36777.71
01:37:50|36779.61
01:37:50|36779.61
01:37:51|36779.61
01:37:53|36779.61
01:37:53|36779.61
01:37:54|36779.61
01:37:55|36779.61
01:37:56|36779.61
01:37:57|36779.61
01:37:58|36779.61
01:38:00|36779.61
01:38:00|36779.61
01:38:02|36777.75
01:38:04|36777.75
01:38:05|36777.75
01:38:06|36777.75
01:38:07|36777.75
01:38:09|36777.75
01:38:10|36777.75
01:38:11|36777.75
01:38:12|36777.75
01:38:12|36777.75
01:38:14|36777.75
01:38:15|36777.75
01:38:15|36777.75
01:38:17|36777.75
01:38:18|36777.75
01:38:19|36777.75
01:38:20|36777.75
01:38:21|36777.75
01:38:22|36777.75
01:38:23|36777.75
01:38:24|36777.75
01:38:25|36777.75
01:38:26|36777.75
01:38:28|36780.43
01:38:28|36780.43
01:38:29|36780.43
01:38:30|36780.43
01:38:31|36780.43
01:38:32|36780.43
01:38:33|36780.43
01:38:34|36780.43
01:38:35|36780.43
01:38:36|36780.43
01:38:37|36780.43
01:38:38|36780.43
01:38:39|36780.43
01:38:41|36780.43
01:38:42|36780.43
01:38:43|36780.43
01:38:44|36780.43
01:38:45|36780.43
01:38:46|36780.43
01:38:47|36780.43
01:38:48|36780.43
01:38:49|36780.43
01:38:50|36780.43
01:38:51|36790.11
01:38:52|36786.94
01:38:53|36786.94
01:38:54|36786.94
01:38:55|36786.94
01:38:56|36786.94
01:38:57|36786.94
01:38:58|36786.94
01:38:59|36786.94
01:39:00|36786.94
01:39:01|36786.94
01:39:03|36786.94
01:39:04|36786.94
01:39:05|36786.94
01:39:06|36786.94
01:39:08|36786.94
01:39:09|36786.94
01:39:10|36786.94
01:39:11|36786.94
01:39:12|36786.94
01:39:13|36786.94
01:39:14|36786.94
01:39:16|36786.94
01:39:17|36786.94
01:39:18|36786.94
01:39:19|36783.02
01:39:20|36783.02
01:39:21|36783.02
01:39:22|36783.02
01:39:24|36783.02
01:39:24|36783.02
01:39:26|36783.02
01:39:27|36783.02
01:39:28|36786.03
01:39:29|36786.03
01:39:29|36786.03
01:39:31|36782.91
01:39:31|36771.57
01:39:33|36771.57
01:39:33|36771.67
01:39:35|36773.14
01:39:36|36773.14
01:39:37|36773.13
01:39:38|36773.24
01:39:38|36773.24
01:39:39|36773.24
01:39:41|36773.24
01:39:42|36773.24
01:39:42|36773.24
01:39:44|36773.24
01:39:44|36773.24
01:39:45|36773.24
01:39:47|36773.24
01:39:48|36773.24
01:39:49|36773.24
01:39:50|36773.24
01:39:51|36773.24
01:39:52|36782.91
01:39:53|36782.91
01:39:54|36782.91
01:39:56|36782.91
01:39:57|36782.91
01:39:57|36782.79
01:39:59|36782.79
01:39:59|36782.79
01:40:04|36782.79
01:40:05|36775.19
01:40:07|36775.24
01:40:08|36775.24
01:40:09|36769.62
01:40:11|36769.62
01:40:11|36769.62
01:40:13|36769.62
01:40:14|36773.5
01:40:15|36773.5
01:40:16|36775.33
01:40:17|36775.34
01:40:18|36775.34
01:40:19|36775.34
01:40:20|36775.34
01:40:21|36775.34
01:40:22|36775.34
01:40:22|36775.34
01:40:24|36775.34
01:40:25|36775.34
01:40:26|36775.34
01:40:27|36775.34
01:40:30|36775.34
01:40:51|36759.48
01:40:51|36759.48
01:40:53|36759.48
01:40:54|36759.48
01:40:54|36759.48
01:40:56|36759.48
01:40:57|36762.24
01:40:58|36762.24
01:40:59|36762.24
01:40:59|36762.24
01:41:01|36762.24
01:41:02|36762.24
01:41:03|36762.24
01:41:05|36762.24
01:41:06|36761.46
01:41:07|36761.46
01:41:09|36759.49
01:41:09|36759.49
01:41:10|36759.49
01:41:11|36759.49
01:41:13|36759.49
01:41:14|36759.49
01:41:14|36759.49
01:41:15|36759.49
01:41:17|36759.49
01:41:17|36759.49
01:41:19|36759.49
01:41:19|36759.49
01:41:21|36759.49
01:41:22|36759.49
01:41:22|36759.49
01:41:23|36762.24
01:41:24|36762.24
01:41:26|36762.24
01:41:26|36762.24
01:41:27|36762.24
01:41:29|36762.24
01:41:30|36762.24
01:41:30|36762.24
01:41:32|36762.24
01:41:33|36762.24
01:41:34|36762.24
01:41:35|36762.24
01:41:35|36762.24
01:41:36|36759.49
01:41:38|36759.49
01:41:39|36759.49
01:41:39|36759.49
01:41:41|36759.49
01:41:41|36759.49
01:41:42|36759.49
01:41:44|36759.49
01:41:45|36759.49
01:41:46|36759.49
01:41:47|36759.49
01:41:48|36759.49
01:41:49|36759.49
01:41:50|36759.49
01:41:51|36759.49
01:41:52|36759.49
01:41:53|36759.49
01:41:54|36759.49
01:41:55|36759.49
01:41:56|36759.49
01:41:57|36759.49
01:41:58|36759.49
01:41:59|36759.49
01:42:00|36759.49
01:42:01|36759.49
01:42:02|36759.49
01:42:03|36759.49
01:42:04|36759.49
01:42:06|36747.37
01:42:07|36747.37
01:42:08|36747.37
01:42:09|36747.37
01:42:10|36747.37
01:42:11|36745.52
01:42:13|36738.67
01:42:13|36738.67
01:42:15|36738.67
01:42:15|36738.67
01:42:16|36738.66
01:42:17|36735.56
01:42:18|36735.56
01:42:19|36735.56
01:42:21|36735.56
01:42:21|36735.56
01:42:22|36730.56
01:42:24|36728.78
01:42:25|36728.78
01:42:25|36728.78
01:42:26|36728.78
01:42:28|36735.27
01:42:29|36735.27
01:42:31|36735.27
01:42:31|36735.27
01:42:33|36735.27
01:42:33|36735.27
01:42:35|36735.27
01:42:36|36738.99
01:42:37|36738.99
01:42:37|36738.99
01:42:39|36738.99
01:42:39|36738.99
01:42:41|36738.99
01:42:41|36738.99
01:42:42|36738.99
01:42:43|36738.99
01:42:45|36738.98
01:42:45|36738.98
01:42:46|36738.98
01:42:48|36738.98
01:42:48|36738.98
01:42:49|36735.95
01:42:51|36735.95
01:42:51|36733.07
01:42:53|36733.07
01:42:54|36733.07
01:42:55|36733.07
01:42:56|36732.26
01:42:57|36732.26
01:42:58|36733.05
01:42:59|36733.05
01:43:00|36733.05
01:43:01|36737.63
01:43:02|36737.63
01:43:03|36739.09
01:43:04|36745.72
01:43:05|36745.72
01:43:06|36745.72
01:43:08|36745.72
01:43:09|36745.72
01:43:10|36745.72
01:43:11|36745.72
01:43:13|36745.72
01:43:13|36745.73
01:43:14|36745.73
01:43:16|36745.72
01:43:17|36745.72
01:43:18|36745.72
01:43:19|36740.37
01:43:20|36740.37
01:43:21|36740.37
01:43:22|36740.37
01:43:23|36740.37
01:43:24|36740.37
01:43:25|36740.37
01:43:26|36740.37
01:43:27|36740.37
01:43:28|36740.37
01:43:29|36740.37
01:43:30|36745.54
01:43:31|36753.72
01:43:32|36753.72
01:43:33|36753.72
01:43:34|36753.72
01:43:35|36753.73
01:43:36|36753.73
01:43:37|36753.83
01:43:38|36753.83
01:43:40|36753.83
01:43:40|36753.83
01:43:41|36753.83
01:43:42|36753.83
01:43:43|36753.83
01:43:44|36753.83
01:43:45|36753.83
01:43:46|36753.83
01:43:47|36753.83
01:43:48|36753.83
01:43:49|36753.83
01:43:50|36753.83
01:43:51|36761.98
01:43:52|36761.98
01:43:53|36761.87
01:43:54|36761.87
01:43:56|36761.87
01:43:56|36761.87
01:43:57|36761.87
01:43:58|36761.87
01:43:59|36761.87
01:44:00|36761.87
01:44:01|36761.87
01:44:02|36761.87
01:44:03|36761.87
01:44:04|36761.87
01:44:05|36761.87
01:44:07|36761.92
01:44:09|36761.92
01:44:10|36761.92
01:44:11|36761.92
01:44:12|36761.92
01:44:13|36761.92
01:44:14|36761.92
01:44:15|36761.92
01:44:16|36761.92
01:44:18|36761.92
01:44:19|36761.92
01:44:20|36761.92
01:44:21|36761.92
01:44:22|36761.92
01:44:23|36761.92
01:44:24|36761.92
01:44:25|36768.2
01:44:26|36768.2
01:44:27|36768.19
01:44:28|36768.19
01:44:29|36779.13
01:44:30|36779.14
01:44:31|36779.14
01:44:32|36778.78
01:44:33|36778.78
01:44:34|36783.66
01:44:35|36785.49
01:44:36|36785.52
01:44:37|36785.52
01:44:38|36785.53
01:44:39|36785.53
01:44:40|36785.53
01:44:41|36773.5
01:44:42|36773.5
01:44:43|36773.5
01:44:45|36773.5
01:44:46|36773.5
01:44:46|36781.25
01:44:47|36781.25
01:44:48|36781.25
01:44:50|36786.73
01:44:51|36784.87
01:44:52|36784.9
01:44:52|36786.74
01:44:53|36786.75
01:44:54|36786.75
01:44:55|36786.75
01:44:57|36786.75
01:44:57|36786.75
01:44:58|36786.75
01:45:00|36786.75
01:45:01|36790.33
01:45:01|36794.55
01:45:02|36796.4
01:45:03|36796.4
01:45:04|36805.2
01:45:06|36810.77
01:45:06|36810.77
01:45:08|36805.12
01:45:10|36805.12
01:45:10|36805.12
01:45:12|36805.12
01:45:13|36805.12
01:45:14|36805.11
01:45:15|36805.11
01:45:16|36805.11
01:45:17|36806.64
01:45:18|36814.47
01:45:20|36816.33
01:45:21|36816.33
01:45:22|36824.72
01:45:23|36836.88
01:45:24|36833.58
01:45:25|36833.58
01:45:26|36833.58
01:45:27|36833.58
01:45:28|36833.58
01:45:28|36833.58
01:45:29|36833.58
01:45:31|36833.58
01:45:32|36827.39
01:45:33|36827.39
01:45:33|36827.39
01:45:35|36827.39
01:45:37|36827.38
01:45:37|36827.38
01:45:38|36827.38
01:45:39|36827.38
01:45:40|36827.38
01:45:41|36827.38
01:45:42|36828.06
01:45:43|36828.06
01:45:44|36840.
01:45:45|36840.
01:45:46|36840.
01:45:47|36840.
01:45:48|36840.
01:45:49|36840.
01:45:50|36840.
01:45:51|36840.
01:45:52|36840.
01:45:54|36840.
01:45:54|36840.
01:45:55|36840.
01:45:56|36840.
01:45:57|36840.
01:45:59|36840.
01:45:59|36840.
01:46:00|36840.
01:46:01|36840.
01:46:02|36840.
01:46:03|36846.35
01:46:05|36836.4
01:46:05|36836.4
01:46:06|36836.3
01:46:07|36836.3
01:46:09|36836.3
01:46:11|36836.4
01:46:12|36836.4
01:46:13|36836.29
01:46:14|36836.29
01:46:15|36836.29
01:46:16|36836.29
01:46:17|36836.29
01:46:18|36827.37
01:46:19|36827.37
01:46:21|36827.37
01:46:22|36827.47
01:46:22|36827.47
01:46:23|36827.47
01:46:25|36827.47
01:46:25|36827.47
01:46:27|36827.47
01:46:27|36827.47
01:46:29|36827.47
01:46:29|36827.47
01:46:31|36827.47
01:46:32|36827.47
01:46:33|36827.47
01:46:34|36827.47
01:46:36|36827.47
01:46:36|36827.47
01:46:37|36827.47
01:46:39|36838.97
01:46:40|36837.12
01:46:41|36837.12
01:46:42|36837.12
01:46:43|36837.12
01:46:44|36837.12
01:46:45|36837.12
01:46:46|36837.12
01:46:47|36837.12
01:46:48|36837.12
01:46:49|36837.12
01:46:50|36837.12
01:46:51|36837.12
01:46:52|36828.68
01:46:53|36828.68
01:46:54|36828.68
01:46:55|36828.68
01:46:56|36828.68
01:46:57|36828.67
01:46:58|36817.7
01:46:59|36817.7
01:47:00|36816.29
01:47:01|36816.28
01:47:02|36816.28
01:47:03|36816.28
01:47:04|36816.28
01:47:05|36806.22
01:47:06|36806.22
01:47:07|36806.22
01:47:08|36815.9
01:47:09|36815.9
01:47:11|36809.93
01:47:11|36809.93
01:47:13|36809.93
01:47:14|36803.8
01:47:15|36803.8
01:47:16|36809.24
01:47:17|36809.25
01:47:18|36809.24
01:47:19|36809.25
01:47:20|36809.24
01:47:21|36809.25
01:47:22|36809.25
01:47:23|36809.25
01:47:24|36809.25
01:47:25|36809.25
01:47:26|36809.25
01:47:27|36805.1
01:47:28|36807.38
01:47:29|36807.38
01:47:30|36807.38
01:47:31|36807.38
01:47:32|36807.38
01:47:33|36807.38
01:47:34|36805.08
01:47:35|36805.08
01:47:36|36805.08
01:47:37|36805.08
01:47:38|36805.08
01:47:39|36805.08
01:47:40|36805.08
01:47:41|36805.08
01:47:42|36805.08
01:47:43|36790.85
01:47:44|36794.04
01:47:45|36793.94
01:47:46|36793.94
01:47:47|36797.13
01:47:48|36797.13
01:47:49|36797.13
01:47:51|36797.13
01:47:52|36797.13
01:47:53|36797.13
01:47:54|36797.13
01:47:54|36797.13
01:47:56|36797.13
01:47:56|36797.13
01:47:58|36797.13
01:47:59|36797.13
01:47:59|36797.13
01:48:01|36797.13
01:48:01|36797.13
01:48:03|36797.13
01:48:04|36797.13
01:48:05|36797.13
01:48:06|36797.13
01:48:07|36797.22
01:48:08|36797.22
01:48:09|36797.22
01:48:10|36797.22
01:48:12|36797.22
01:48:12|36797.22
01:48:14|36794.11
01:48:15|36794.11
01:48:16|36794.11
01:48:18|36794.11
01:48:19|36793.95
01:48:20|36793.95
01:48:21|36793.95
01:48:22|36796.18
01:48:23|36796.18
01:48:24|36796.18
01:48:25|36796.18
01:48:26|36796.18
01:48:27|36796.18
01:48:28|36796.18
01:48:29|36796.18
01:48:30|36796.18
01:48:31|36796.18
01:48:33|36796.18
01:48:33|36796.18
01:48:34|36796.18
01:48:35|36796.18
01:48:36|36796.18
01:48:37|36796.18
01:48:38|36796.18
01:48:39|36796.18
01:48:41|36796.18
01:48:41|36796.18
01:48:42|36796.18
01:48:43|36796.18
01:48:44|36796.18
01:48:45|36793.95
01:48:46|36793.95
01:48:47|36793.95
01:48:48|36793.95
01:48:49|36797.22
01:48:50|36797.23
01:48:51|36810.77
01:48:53|36810.77
01:48:53|36810.76
01:48:54|36810.66
01:48:55|36810.66
01:48:57|36810.66
01:48:57|36810.66
01:48:58|36810.66
01:48:59|36810.66
01:49:00|36810.56
01:49:02|36799.44
01:49:02|36799.44
01:49:04|36799.44
01:49:04|36792.4
01:49:06|36792.4
01:49:06|36792.4
01:49:08|36792.4
01:49:08|36792.4
01:49:09|36792.4
01:49:10|36792.4
01:49:12|36792.4
01:49:14|36792.39
01:49:15|36792.39
01:49:17|36792.39
01:49:18|36790.18
01:49:19|36790.18
01:49:20|36790.18
01:49:21|36790.18
01:49:22|36790.18
01:49:23|36789.24
01:49:25|36791.07
01:49:26|36785.31
01:49:26|36785.31
01:49:28|36785.31
01:49:28|36785.3
01:49:30|36785.3
01:49:31|36785.3
01:49:32|36780.3
01:49:33|36778.47
01:49:34|36778.47
01:49:35|36778.47
01:49:36|36778.47
01:49:37|36778.47
01:49:38|36769.82
01:49:39|36768.82
01:49:40|36768.82
01:49:41|36768.82
01:49:42|36760.1
01:49:43|36760.1
01:49:44|36760.1
01:49:45|36760.1
01:49:46|36760.1
01:49:47|36757.64
01:49:48|36760.1
01:49:49|36760.1
01:49:50|36760.1
01:49:51|36757.61
01:49:52|36757.72
01:49:53|36757.72
01:49:54|36757.72
01:49:56|36757.71
01:49:56|36757.71
01:49:58|36757.71
01:49:59|36757.71
01:49:59|36755.98
01:50:01|36755.98
01:50:02|36755.98
01:50:03|36755.98
01:50:04|36755.98
01:50:05|36755.98
01:50:06|36755.98
01:50:07|36758.04
01:50:08|36759.62
01:50:09|36759.62
01:50:10|36758.04
01:50:11|36758.04
01:50:12|36758.04
01:50:13|36758.04
01:50:15|36739.19
01:50:16|36739.19
01:50:18|36739.28
01:50:18|36737.08
01:50:20|36737.08
01:50:21|36737.08
01:50:22|36739.39
01:50:23|36739.39
01:50:25|36739.39
01:50:26|36739.39
01:50:26|36739.39
01:50:28|36739.39
01:50:29|36739.39
01:50:30|36739.39
01:50:31|36739.39
01:50:32|36739.39
01:50:33|36739.39
01:50:34|36739.39
01:50:35|36753.52
01:50:36|36753.52
01:50:37|36753.52
01:50:38|36753.52
01:50:39|36753.51
01:50:40|36753.51
01:50:41|36753.51
01:50:42|36753.51
01:50:43|36753.51
01:50:44|36753.51
01:50:45|36753.51
01:50:46|36753.51
01:50:47|36753.51
01:50:48|36753.51
01:50:49|36753.51
01:50:50|36753.51
01:50:51|36753.51
01:50:52|36753.51
01:50:53|36753.51
01:50:54|36753.51
01:50:55|36753.52
01:50:56|36753.52
01:50:57|36753.52
01:50:58|36753.52
01:50:59|36753.52
01:51:00|36753.52
01:51:01|36753.52
01:51:02|36753.52
01:51:03|36753.52
01:51:04|36753.52
01:51:05|36753.52
01:51:06|36753.52
01:51:07|36753.52
01:51:08|36753.52
01:51:09|36753.52
01:51:10|36753.52
01:51:11|36753.51
01:51:12|36753.51
01:51:13|36753.51
01:51:14|36753.51
01:51:16|36753.51
01:51:16|36753.51
01:51:18|36753.51
01:51:19|36753.51
01:51:21|36753.51
01:51:22|36753.51
01:51:22|36753.51
01:51:23|36753.51
01:51:25|36753.51
01:51:26|36753.51
01:51:27|36753.51
01:51:28|36753.51
01:51:29|36753.51
01:51:30|36753.51
01:51:32|36753.57
01:51:32|36753.57
01:51:33|36753.57
01:51:35|36753.57
01:51:35|36749.05
01:51:36|36749.05
01:51:38|36749.05
01:51:39|36749.05
01:51:40|36749.05
01:51:40|36749.05
01:51:42|36749.05
01:51:43|36749.05
01:51:44|36749.05
01:51:44|36749.05
01:51:46|36749.05
01:51:47|36745.3
01:51:47|36745.3
01:51:49|36745.3
01:51:50|36745.3
01:51:51|36745.3
01:51:52|36745.3
01:51:53|36745.3
01:51:53|36742.13
01:51:54|36742.13
01:51:56|36742.13
01:51:56|36742.13
01:51:58|36744.06
01:51:59|36755.6
01:52:00|36755.5
01:52:01|36755.5
01:52:02|36755.5
01:52:03|36755.5
01:52:04|36758.16
01:52:05|36755.51
01:52:05|36761.87
01:52:07|36762.22
01:52:08|36762.21
01:52:09|36762.21
01:52:11|36762.22
01:52:11|36762.22
01:52:12|36762.22
01:52:13|36762.22
01:52:15|36762.22
01:52:17|36762.22
01:52:18|36762.22
01:52:20|36762.22
01:52:20|36762.22
01:52:22|36762.22
01:52:23|36762.22
01:52:24|36762.22
01:52:26|36762.22
01:52:26|36762.22
01:52:28|36762.22
01:52:28|36763.43
01:52:29|36763.43
01:52:31|36761.67
01:52:32|36761.67
01:52:33|36761.67
01:52:34|36761.67
01:52:35|36761.67
01:52:36|36761.67
01:52:37|36766.05
01:52:39|36766.05
01:52:39|36766.05
01:52:40|36766.05
01:52:41|36766.05
01:52:42|36766.05
01:52:43|36766.05
01:52:44|36765.94
01:52:45|36765.94
01:52:46|36765.94
01:52:47|36765.94
01:52:48|36765.94
01:52:49|36765.94
01:52:51|36765.94
01:52:51|36765.94
01:52:53|36765.94
01:52:54|36765.94
01:52:55|36765.94
01:52:56|36765.94
01:52:56|36765.94
01:52:58|36765.94
01:52:59|36765.94
01:53:00|36765.94
01:53:01|36765.94
01:53:02|36765.94
01:53:03|36765.94
01:53:04|36765.94
01:53:05|36765.94
01:53:06|36765.94
01:53:07|36765.94
01:53:08|36765.94
01:53:09|36765.94
01:53:10|36743.08
01:53:11|36743.08
01:53:12|36743.08
01:53:13|36743.08
01:53:14|36743.08
01:53:15|36743.08
01:53:17|36751.02
01:53:17|36749.19
01:53:18|36749.19
01:53:19|36749.18
01:53:20|36749.18
01:53:22|36745.53
01:53:24|36745.53
01:53:24|36745.53
01:53:26|36745.53
01:53:26|36746.41
01:53:28|36746.41
01:53:28|36746.41
01:53:30|36746.41
01:53:31|36746.41
01:53:32|36746.41
01:53:33|36746.41
01:53:34|36746.41
01:53:35|36745.44
01:53:36|36745.44
01:53:37|36745.44
01:53:38|36745.44
01:53:39|36745.44
01:53:40|36745.44
01:53:41|36745.44
01:53:42|36745.44
01:53:43|36745.44
01:53:44|36745.44
01:53:45|36749.29
01:53:46|36749.29
01:53:47|36749.3
01:53:48|36749.3
01:53:50|36749.3
01:53:50|36749.3
01:53:52|36749.3
01:53:53|36746.82
01:53:54|36749.33
01:53:54|36749.33
01:53:56|36749.33
01:53:56|36747.49
01:53:57|36747.48
01:53:58|36745.08
01:54:00|36745.08
01:54:00|36745.08
01:54:02|36745.08
01:54:02|36745.08
01:54:03|36745.08
01:54:04|36745.08
01:54:06|36745.08
01:54:07|36734.58
01:54:08|36745.04
01:54:09|36745.04
01:54:10|36745.64
01:54:11|36746.84
01:54:12|36746.84
01:54:13|36746.84
01:54:14|36746.84
01:54:15|36746.84
01:54:16|36746.84
01:54:18|36738.27
01:54:19|36738.27
01:54:19|36738.27
01:54:21|36738.27
01:54:22|36738.27
01:54:23|36738.27
01:54:24|36738.27
01:54:25|36738.37
01:54:26|36738.37
01:54:28|36738.37
01:54:29|36738.37
01:54:30|36738.37
01:54:31|36751.41
01:54:32|36751.41
01:54:33|36751.41
01:54:34|36747.69
01:54:35|36747.69
01:54:36|36747.69
01:54:37|36747.58
01:54:38|36747.58
01:54:39|36747.58
01:54:40|36747.58
01:54:41|36747.58
01:54:42|36747.58
01:54:43|36747.58
01:54:44|36747.58
01:54:46|36747.58
01:54:46|36747.58
01:54:47|36747.58
01:54:48|36747.58
01:54:49|36747.58
01:54:50|36747.58
01:54:51|36741.26
01:54:52|36740.33
01:54:53|36740.43
01:54:54|36740.43
01:54:55|36740.42
01:54:56|36739.98
01:54:57|36738.14
01:54:58|36738.14
01:54:59|36738.14
01:55:00|36738.14
01:55:01|36738.14
01:55:03|36738.14
01:55:03|36738.14
01:55:04|36738.14
01:55:05|36738.14
01:55:06|36738.14
01:55:07|36740.53
01:55:08|36747.4
01:55:09|36747.4
01:55:11|36747.4
01:55:11|36747.4
01:55:12|36749.97
01:55:13|36749.97
01:55:15|36749.97
01:55:16|36749.97
01:55:17|36749.97
01:55:19|36749.97
01:55:20|36749.97
01:55:21|36745.39
01:55:23|36745.39
01:55:24|36749.78
01:55:26|36749.78
01:55:27|36749.78
01:55:28|36749.78
01:55:30|36749.68
01:55:31|36749.68
01:55:32|36745.39
01:55:33|36745.39
01:55:34|36745.39
01:55:35|36745.39
01:55:37|36750.
01:55:37|36750.
01:55:38|36750.
01:55:39|36750.
01:55:41|36750.
01:55:41|36750.
01:55:42|36750.
01:55:43|36749.99
01:55:44|36749.99
01:55:46|36749.99
01:55:46|36749.99
01:55:47|36749.99
01:55:48|36749.99
01:55:49|36749.99
01:55:50|36749.99
01:55:51|36749.99
01:55:52|36749.99
01:55:53|36749.99
01:55:54|36749.99
01:55:55|36749.99
01:55:56|36749.99
01:55:57|36749.99
01:55:58|36749.99
01:55:59|36749.99
01:56:00|36746.3
01:56:01|36746.29
01:56:02|36746.29
01:56:03|36746.29
01:56:04|36746.29
01:56:05|36746.29
01:56:06|36746.29
01:56:08|36744.38
01:56:08|36744.38
01:56:09|36744.38
01:56:11|36744.38
01:56:11|36744.38
01:56:12|36744.38
01:56:13|36744.38
01:56:15|36744.38
01:56:15|36744.38
01:56:16|36744.38
01:56:17|36744.38
01:56:19|36744.38
01:56:21|36744.38
01:56:22|36744.38
01:56:23|36744.38
01:56:24|36744.4
01:56:25|36744.4
01:56:26|36744.4
01:56:27|36744.4
01:56:29|36744.4
01:56:30|36744.4
01:56:31|36744.4
01:56:32|36744.4
01:56:33|36744.4
01:56:34|36744.4
01:56:35|36744.4
01:56:36|36748.08
01:56:37|36748.08
01:56:38|36748.08
01:56:39|36748.09
01:56:40|36748.09
01:56:41|36748.09
01:56:42|36748.09
01:56:43|36749.9
01:56:44|36748.69
01:56:45|36749.89
01:56:46|36749.89
01:56:47|36749.89
01:56:48|36749.9
01:56:49|36749.9
01:56:50|36764.7
01:56:52|36764.46
01:56:52|36764.46
01:56:53|36762.75
01:56:54|36762.75
01:56:55|36762.75
01:56:57|36762.75
01:56:58|36764.49
01:56:59|36764.49
01:56:59|36762.67
01:57:00|36762.67
01:57:02|36762.67
01:57:03|36762.67
01:57:04|36762.67
01:57:04|36762.67
01:57:06|36762.67
01:57:07|36762.67
01:57:08|36762.67
01:57:09|36762.67
01:57:10|36762.67
01:57:11|36762.65
01:57:11|36758.8
01:57:13|36758.8
01:57:14|36758.8
01:57:15|36758.8
01:57:16|36758.8
01:57:17|36758.8
01:57:18|36758.8
01:57:19|36758.8
01:57:21|36758.8
01:57:22|36766.27
01:57:24|36766.27
01:57:25|36766.27
01:57:27|36766.27
01:57:27|36766.27
01:57:29|36766.27
01:57:30|36766.27
01:57:31|36766.27
01:57:32|36766.27
01:57:33|36766.27
01:57:34|36766.27
01:57:35|36766.27
01:57:36|36766.27
01:57:37|36766.27
01:57:38|36766.27
01:57:39|36766.27
01:57:40|36766.27
01:57:41|36771.73
01:57:42|36771.73
01:57:43|36786.24
01:57:44|36786.24
01:57:45|36786.24
01:57:46|36786.24
01:57:47|36786.24
01:57:48|36786.24
01:57:49|36786.24
01:57:50|36786.24
01:57:51|36779.94
01:57:52|36779.94
01:57:53|36779.94
01:57:54|36779.94
01:57:55|36779.94
01:57:56|36779.94
01:57:57|36776.14
01:57:58|36776.14
01:57:59|36776.14
01:58:00|36776.14
01:58:01|36776.14
01:58:02|36776.14
01:58:04|36786.59
01:58:04|36786.59
01:58:06|36786.59
01:58:07|36786.59
01:58:08|36786.59
01:58:09|36786.59
01:58:10|36786.59
01:58:11|36786.59
01:58:12|36786.59
01:58:13|36786.59
01:58:14|36786.59
01:58:15|36784.64
01:58:16|36784.64
01:58:17|36784.64
01:58:18|36797.02
01:58:19|36799.29
01:58:20|36799.29
01:58:22|36799.29
01:58:22|36799.29
01:58:23|36799.29
01:58:24|36801.69
01:58:25|36803.54
01:58:27|36803.54
01:58:28|36803.54
01:58:30|36803.54
01:58:31|36803.54
01:58:32|36803.54
01:58:34|36796.5
01:58:34|36799.03
01:58:36|36799.03
01:58:37|36799.03
01:58:37|36794.69
01:58:39|36792.86
01:58:40|36800.68
01:58:41|36800.68
01:58:42|36800.68
01:58:43|36800.68
01:58:45|36800.68
01:58:45|36800.68
01:58:46|36794.69
01:58:48|36794.69
01:58:49|36794.69
01:58:50|36788.86
01:58:51|36790.7
01:58:52|36792.52
01:58:53|36792.52
01:58:54|36792.52
01:58:55|36792.52
01:58:56|36792.52
01:58:57|36792.52
01:58:58|36792.52
01:58:59|36792.52
01:59:00|36792.52
01:59:01|36792.52
01:59:02|36796.21
01:59:03|36794.37
01:59:04|36794.37
01:59:05|36801.81
01:59:06|36805.3
01:59:07|36805.3
01:59:08|36805.3
01:59:09|36805.3
01:59:10|36805.3
01:59:11|36805.3
01:59:12|36805.3
01:59:13|36805.3
01:59:14|36805.3
01:59:15|36799.76
01:59:16|36799.76
01:59:17|36799.76
01:59:18|36799.76
01:59:19|36799.76
01:59:20|36799.76
01:59:22|36797.98
01:59:22|36797.98
01:59:24|36797.98
01:59:26|36797.98
01:59:27|36797.98
01:59:28|36797.98
01:59:30|36797.98
01:59:30|36797.98
01:59:31|36797.98
01:59:33|36797.98
01:59:33|36797.98
01:59:35|36788.98
01:59:36|36788.98
01:59:37|36788.98
01:59:38|36788.98
01:59:39|36769.27
01:59:40|36764.06
01:59:40|36757.4
01:59:42|36750.14
01:59:43|36754.81
01:59:43|36754.81
01:59:45|36754.81
01:59:46|36754.81
01:59:47|36754.81
01:59:49|36754.81
01:59:49|36754.81
01:59:51|36759.24
01:59:52|36759.24
01:59:53|36759.24
01:59:54|36759.24
01:59:55|36756.11
01:59:56|36756.11
01:59:57|36756.11
01:59:58|36756.11
01:59:59|36756.11
02:00:00|36756.11
02:00:01|36756.11
02:00:02|36756.11
02:00:03|36756.1
02:00:04|36756.1
02:00:05|36756.1
02:00:06|36756.1
02:00:07|36756.1
02:00:08|36756.1
02:00:09|36756.1
02:00:10|36756.1
02:00:11|36763.21
02:00:12|36763.21
02:00:13|36761.02
02:00:14|36761.02
02:00:15|36761.02
02:00:16|36761.02
02:00:17|36761.02
02:00:18|36761.02
02:00:19|36761.02
02:00:20|36761.02
02:00:21|36761.02
02:00:22|36761.02
02:00:24|36761.02
02:00:25|36761.02
02:00:26|36761.02
02:00:27|36761.02
02:00:28|36760.81
02:00:29|36760.81
02:00:30|36760.81
02:00:32|36760.81
02:00:33|36760.81
02:00:34|36759.24
02:00:35|36759.24
02:00:36|36759.24
02:00:36|36759.24
02:00:38|36759.24
02:00:40|36759.24
02:00:40|36759.24
02:00:41|36759.24
02:00:42|36759.24
02:00:43|36759.24
02:00:44|36759.24
02:00:45|36759.24
02:00:46|36744.05
02:00:47|36738.16
02:00:48|36738.16
02:00:49|36738.16
02:00:50|36738.16
02:00:51|36738.16
02:00:53|36738.16
02:00:54|36740.68
02:00:55|36740.68
02:00:56|36740.68
02:00:57|36740.68
02:00:58|36740.68
02:00:59|36740.68
02:01:00|36740.68
02:01:01|36740.68
02:01:02|36740.68
02:01:03|36740.68
02:01:04|36740.68
02:01:05|36740.68
02:01:06|36738.64
02:01:07|36738.64
02:01:08|36738.64
02:01:09|36738.64
02:01:10|36738.64
02:01:11|36738.64
02:01:12|36738.64
02:01:13|36738.64
02:01:14|36738.64
02:01:15|36738.64
02:01:16|36738.64
02:01:17|36738.64
02:01:18|36738.64
02:01:19|36734.66
02:01:20|36723.18
02:01:21|36723.18
02:01:22|36714.76
02:01:23|36722.96
02:01:25|36722.96
02:01:26|36726.46
02:01:27|36726.46
02:01:29|36717.88
02:01:31|36717.91
02:01:31|36716.64
02:01:33|36716.64
02:01:34|36716.64
02:01:35|36716.64
02:01:36|36716.64
02:01:37|36716.64
02:01:38|36715.87
02:01:39|36715.87
02:01:40|36714.76
02:01:41|36714.76
02:01:42|36714.76
02:01:43|36714.76
02:01:43|36714.76
02:01:44|36714.76
02:01:46|36714.76
02:01:48|36714.76
02:01:48|36714.76
02:01:49|36714.76
02:01:51|36714.76
02:01:51|36714.76
02:01:52|36714.76
02:01:54|36720.26
02:01:54|36720.26
02:01:55|36718.57
02:01:57|36718.57
02:01:58|36718.57
02:01:58|36700.
02:01:59|36699.27
02:02:00|36699.27
02:02:01|36699.27
02:02:03|36699.27
02:02:04|36704.6
02:02:05|36704.6
02:02:06|36692.07
02:02:07|36692.07
02:02:08|36692.07
02:02:09|36692.17
02:02:10|36693.09
02:02:11|36693.09
02:02:12|36693.09
02:02:13|36691.24
02:02:14|36688.11
02:02:15|36702.18
02:02:16|36696.53
02:02:17|36707.08
02:02:18|36707.08
02:02:19|36707.08
02:02:20|36707.08
02:02:21|36707.08
02:02:22|36711.72
02:02:23|36711.72
02:02:24|36711.72
02:02:26|36711.69
02:02:28|36711.69
02:02:28|36711.69
02:02:30|36711.69
02:02:31|36711.69
02:02:31|36711.69
02:02:33|36717.96
02:02:34|36717.96
02:02:35|36717.97
02:02:36|36717.97
02:02:38|36717.97
02:02:39|36717.97
02:02:40|36714.54
02:02:41|36710.31
02:02:42|36705.93
02:02:43|36705.93
02:02:44|36705.93
02:02:46|36700.45
02:02:46|36700.45
02:02:48|36697.
02:02:48|36697.
02:02:50|36697.
02:02:50|36697.
02:02:51|36697.
02:02:52|36697.
02:02:53|36697.
02:02:55|36697.
02:02:55|36697.
02:02:57|36697.
02:02:58|36697.
02:02:59|36697.
02:02:59|36697.
02:03:01|36697.
02:03:02|36697.
02:03:02|36700.55
02:03:03|36700.55
02:03:05|36714.35
02:03:06|36714.36
02:03:06|36714.36
02:03:07|36714.36
02:03:08|36714.36
02:03:09|36714.36
02:03:10|36714.36
02:03:11|36714.36
02:03:12|36714.36
02:03:14|36714.36
02:03:15|36714.36
02:03:15|36714.36
02:03:16|36721.79
02:03:17|36729.27
02:03:18|36722.53
02:03:19|36722.53
02:03:21|36722.53
02:03:22|36727.33
02:03:23|36727.33
02:03:23|36727.33
02:03:24|36731.
02:03:26|36735.59
02:03:28|36738.87
02:03:29|36738.88
02:03:31|36738.88
02:03:32|36738.88
02:03:33|36738.88
02:03:34|36747.84
02:03:35|36747.84
02:03:37|36745.9
02:03:38|36745.8
02:03:39|36745.8
02:03:40|36745.8
02:03:41|36745.8
02:03:42|36745.8
02:03:42|36745.8
02:03:44|36745.8
02:03:44|36745.8
02:03:46|36745.8
02:03:47|36740.32
02:03:48|36737.75
02:03:49|36737.75
02:03:50|36737.75
02:03:51|36737.6
02:03:52|36734.34
02:03:53|36734.32
02:03:54|36734.32
02:03:55|36734.32
02:03:56|36734.32
02:03:57|36734.32
02:03:58|36734.32
02:03:59|36723.85
02:04:00|36723.85
02:04:01|36723.85
02:04:02|36723.85
02:04:03|36723.85
02:04:04|36723.85
02:04:05|36723.85
02:04:06|36723.85
02:04:07|36723.85
02:04:08|36723.85
02:04:09|36723.86
02:04:10|36723.86
02:04:11|36722.5
02:04:12|36722.5
02:04:13|36722.5
02:04:14|36718.2
02:04:15|36718.2
02:04:16|36718.2
02:04:17|36718.2
02:04:18|36718.2
02:04:19|36710.2
02:04:20|36710.2
02:04:21|36710.2
02:04:22|36710.2
02:04:23|36697.38
02:04:24|36697.38
02:04:25|36697.38
02:04:27|36707.02
02:04:28|36707.02
02:04:30|36708.86
02:04:31|36708.86
02:04:32|36708.86
02:04:33|36708.87
02:04:35|36708.87
02:04:36|36708.87
02:04:37|36708.87
02:04:38|36708.87
02:04:39|36708.87
02:04:40|36708.87
02:04:41|36710.3
02:04:42|36710.3
02:04:43|36710.3
02:04:44|36710.3
02:04:45|36710.3
02:04:46|36710.3
02:04:47|36708.87
02:04:48|36708.87
02:04:49|36708.87
02:04:50|36708.87
02:04:51|36710.3
02:04:52|36710.3
02:04:54|36710.3
02:04:54|36710.3
02:04:55|36710.3
02:04:56|36710.3
02:04:57|36710.3
02:04:58|36710.3
02:04:59|36710.3
02:05:00|36710.3
02:05:01|36710.3
02:05:02|36710.3
02:05:03|36710.3
02:05:04|36710.3
02:05:05|36710.3
02:05:06|36710.3
02:05:07|36710.3
02:05:08|36710.3
02:05:09|36710.3
02:05:10|36710.3
02:05:11|36710.3
02:05:13|36710.3
02:05:14|36710.3
02:05:15|36694.52
02:05:16|36697.36
02:05:17|36697.36
02:05:19|36710.29
02:05:19|36705.93
02:05:20|36715.91
02:05:21|36715.91
02:05:22|36715.91
02:05:23|36699.46
02:05:24|36693.28
02:05:26|36689.91
02:05:26|36689.91
02:05:28|36689.91
02:05:30|36689.91
02:05:32|36689.91
02:05:33|36691.88
02:05:34|36691.88
02:05:35|36689.27
02:05:36|36689.27
02:05:38|36689.27
02:05:38|36689.27
02:05:40|36689.27
02:05:41|36689.27
02:05:43|36693.66
02:05:43|36693.66
02:05:45|36693.66
02:05:46|36693.66
02:05:47|36693.66
02:05:47|36693.66
02:05:49|36693.66
02:05:49|36689.45
02:05:51|36689.45
02:05:52|36689.45
02:05:53|36689.45
02:05:54|36689.45
02:05:55|36689.45
02:05:56|36689.45
02:05:57|36689.45
02:05:58|36689.45
02:05:59|36689.45
02:06:00|36689.45
02:06:01|36689.45
02:06:02|36689.45
02:06:03|36689.45
02:06:04|36689.45
02:06:05|36689.45
02:06:06|36689.45
02:06:07|36689.45
02:06:08|36686.4
02:06:09|36681.49
02:06:10|36675.37
02:06:11|36675.37
02:06:12|36675.37
02:06:13|36675.37
02:06:14|36685.43
02:06:15|36685.43
02:06:16|36685.43
02:06:17|36687.27
02:06:18|36687.27
02:06:19|36679.86
02:06:20|36679.86
02:06:21|36679.86
02:06:22|36679.86
02:06:23|36679.86
02:06:24|36679.86
02:06:25|36670.16
02:06:26|36668.64
02:06:27|36664.01
02:06:28|36663.74
02:06:30|36663.74
02:06:32|36663.74
02:06:33|36663.74
02:06:35|36651.4
02:06:35|36650.
02:06:36|36641.65
02:06:37|36641.22
02:06:38|36644.09
02:06:39|36652.49
02:06:41|36652.49
02:06:41|36652.49
02:06:43|36652.49
02:06:44|36652.49
02:06:45|36652.49
02:06:47|36652.49
02:06:47|36652.49
02:06:48|36652.49
02:06:50|36652.49
02:06:51|36652.49
02:06:51|36652.49
02:06:53|36652.49
02:06:53|36652.49
02:06:55|36652.49
02:06:55|36652.49
02:06:57|36652.6
02:06:58|36652.6
02:06:59|36660.23
02:07:00|36660.24
02:07:01|36660.24
02:07:02|36660.24
02:07:03|36657.77
02:07:04|36657.77
02:07:04|36657.77
02:07:06|36657.77
02:07:07|36657.77
02:07:08|36657.77
02:07:09|36657.77
02:07:10|36657.77
02:07:10|36657.77
02:07:12|36657.77
02:07:13|36657.77
02:07:14|36657.77
02:07:14|36657.77
02:07:15|36657.77
02:07:17|36657.77
02:07:19|36654.89
02:07:19|36654.89
02:07:20|36654.89
02:07:21|36654.89
02:07:22|36654.89
02:07:23|36654.89
02:07:24|36657.76
02:07:26|36657.76
02:07:27|36657.76
02:07:28|36657.76
02:07:29|36657.76
02:07:30|36657.76
02:07:31|36657.77
02:07:33|36657.77
02:07:33|36657.77
02:07:35|36657.77
02:07:37|36657.77
02:07:38|36657.77
02:07:38|36657.77
02:07:40|36657.77
02:07:41|36657.77
02:07:42|36657.77
02:07:43|36657.77
02:07:44|36657.77
02:07:45|36657.77
02:07:46|36657.76
02:07:47|36657.76
02:07:49|36657.76
02:07:49|36657.76
02:07:51|36657.76
02:07:52|36657.76
02:07:53|36657.76
02:07:53|36657.76
02:07:54|36657.76
02:07:55|36657.76
02:07:56|36657.76
02:07:58|36657.76
02:07:59|36657.76
02:07:59|36657.76
02:08:00|36657.76
02:08:02|36657.76
02:08:03|36657.76
02:08:03|36657.76
02:08:04|36647.18
02:08:06|36647.18
02:08:06|36647.18
02:08:08|36644.9
02:08:08|36644.89
02:08:10|36644.9
02:08:11|36644.9
02:08:12|36644.9
02:08:13|36644.9
02:08:14|36657.76
02:08:15|36657.76
02:08:16|36657.77
02:08:17|36657.77
02:08:18|36665.36
02:08:19|36665.36
02:08:20|36665.36
02:08:21|36665.36
02:08:22|36665.36
02:08:23|36661.35
02:08:24|36661.35
02:08:25|36661.35
02:08:26|36660.09
02:08:27|36654.46
02:08:28|36654.46
02:08:29|36654.46
02:08:30|36654.47
02:08:31|36654.47
02:08:33|36654.47
02:08:33|36654.47
02:08:35|36654.47
02:08:36|36654.47
02:08:37|36654.47
02:08:39|36654.46
02:08:39|36654.46
02:08:40|36654.46
02:08:42|36654.46
02:08:44|36651.54
02:08:45|36650.34
02:08:46|36650.34
02:08:47|36650.34
02:08:48|36652.73
02:08:49|36652.73
02:08:50|36652.73
02:08:51|36654.56
02:08:52|36654.56
02:08:53|36649.64
02:08:54|36654.56
02:08:55|36654.56
02:08:56|36641.22
02:08:57|36641.22
02:08:58|36641.22
02:08:59|36641.22
02:09:00|36641.22
02:09:01|36641.22
02:09:02|36641.22
02:09:03|36641.22
02:09:04|36641.22
02:09:05|36641.22
02:09:06|36641.32
02:09:07|36641.32
02:09:08|36641.32
02:09:09|36641.32
02:09:10|36667.65
02:09:11|36663.8
02:09:12|36663.8
02:09:13|36663.8
02:09:14|36663.8
02:09:15|36663.8
02:09:16|36663.8
02:09:17|36663.8
02:09:18|36663.8
02:09:19|36663.8
02:09:20|36663.8
02:09:21|36663.8
02:09:22|36663.8
02:09:23|36663.8
02:09:24|36663.8
02:09:25|36663.8
02:09:26|36663.8
02:09:27|36663.8
02:09:29|36663.8
02:09:30|36663.8
02:09:30|36663.8
02:09:32|36663.8
02:09:33|36663.8
02:09:35|36663.8
02:09:35|36663.8
02:09:37|36663.8
02:09:38|36663.8
02:09:39|36663.8
02:09:40|36663.8
02:09:41|36664.21
02:09:43|36664.21
02:09:44|36664.21
02:09:45|36664.21
02:09:46|36669.51
02:09:47|36669.51
02:09:48|36669.51
02:09:49|36669.51
02:09:50|36669.42
02:09:51|36669.42
02:09:52|36669.42
02:09:53|36669.42
02:09:54|36669.42
02:09:55|36669.42
02:09:56|36669.42
02:09:57|36669.42
02:09:58|36669.42
02:09:59|36669.43
02:10:00|36669.43
02:10:02|36669.43
02:10:03|36669.43
02:10:04|36669.43
02:10:05|36669.43
02:10:06|36669.43
02:10:07|36669.43
02:10:08|36669.43
02:10:09|36669.43
02:10:10|36669.43
02:10:11|36669.43
02:10:12|36669.43
02:10:13|36669.43
02:10:14|36669.43
02:10:15|36669.43
02:10:16|36669.43
02:10:18|36669.43
02:10:18|36669.43
02:10:19|36669.43
02:10:20|36669.43
02:10:21|36664.51
02:10:22|36664.51
02:10:23|36664.51
02:10:24|36664.51
02:10:25|36664.51
02:10:26|36664.51
02:10:27|36664.51
02:10:29|36664.51
02:10:29|36664.5
02:10:31|36664.5
02:10:31|36664.5
02:10:33|36664.5
02:10:35|36664.5
02:10:36|36664.5
02:10:36|36664.5
02:10:38|36664.5
02:10:38|36664.5
02:10:40|36664.5
02:10:41|36656.59
02:10:42|36656.59
02:10:44|36656.59
02:10:44|36656.59
02:10:46|36656.59
02:10:46|36656.56
02:10:48|36651.61
02:10:48|36651.61
02:10:50|36651.61
02:10:51|36652.79
02:10:52|36652.79
02:10:53|36652.79
02:10:54|36654.85
02:10:55|36654.85
02:10:56|36654.85
02:10:57|36654.85
02:10:58|36651.63
02:10:59|36651.63
02:11:00|36651.63
02:11:01|36651.63
02:11:02|36651.63
02:11:03|36651.63
02:11:04|36651.63
02:11:05|36651.63
02:11:06|36651.63
02:11:07|36641.22
02:11:08|36641.22
02:11:09|36641.22
02:11:10|36641.22
02:11:11|36641.22
02:11:12|36641.22
02:11:13|36641.22
02:11:14|36641.22
02:11:15|36641.22
02:11:16|36641.22
02:11:17|36641.22
02:11:18|36641.22
02:11:19|36641.22
02:11:20|36641.22
02:11:21|36641.22
02:11:22|36641.22
02:11:23|36641.22
02:11:24|36641.22
02:11:25|36641.22
02:11:26|36641.22
02:11:27|36641.21
02:11:28|36641.21
02:11:29|36641.21
02:11:30|36641.21
02:11:31|36641.21
02:11:32|36637.27
02:11:33|36637.27
02:11:34|36637.27
02:11:35|36648.85
02:11:37|36648.85
02:11:38|36641.43
02:11:39|36638.31
02:11:40|36638.31
02:11:41|36638.31
02:11:42|36638.31
02:11:43|36638.31
02:11:44|36638.31
02:11:45|36638.31
02:11:46|36632.
02:11:47|36632.
02:11:48|36632.
02:11:49|36632.
02:11:50|36632.
02:11:52|36632.
02:11:53|36632.
02:11:54|36633.27
02:11:55|36633.27
02:11:55|36636.7
02:11:57|36636.7
02:11:58|36636.7
02:11:59|36636.7
02:12:00|36636.7
02:12:01|36636.7
02:12:02|36636.7
02:12:03|36635.92
02:12:04|36635.92
02:12:04|36635.92
02:12:06|36633.17
02:12:07|36633.17
02:12:07|36633.17
02:12:09|36633.17
02:12:09|36633.17
02:12:10|36633.17
02:12:12|36633.17
02:12:13|36633.17
02:12:14|36637.22
02:12:15|36639.45
02:12:15|36639.45
02:12:17|36639.45
02:12:18|36645.37
02:12:19|36645.36
02:12:20|36645.36
02:12:21|36645.36
02:12:22|36645.36
02:12:23|36645.36
02:12:23|36645.36
02:12:24|36645.36
02:12:25|36645.36
02:12:27|36645.36
02:12:28|36645.36
02:12:29|36650.36
02:12:30|36650.36
02:12:31|36650.36
02:12:32|36650.36
02:12:33|36650.36
02:12:34|36650.36
02:12:36|36650.36
02:12:37|36650.36
02:12:39|36650.36
02:12:39|36650.36
02:12:40|36658.43
02:12:42|36658.43
02:12:43|36658.43
02:12:44|36658.43
02:12:45|36658.43
02:12:46|36658.43
02:12:47|36658.43
02:12:48|36658.43
02:12:49|36660.26
02:12:50|36660.26
02:12:51|36660.26
02:12:52|36668.85
02:12:53|36668.85
02:12:54|36669.25
02:12:55|36669.25
02:12:56|36669.25
02:12:58|36669.25
02:12:58|36669.25
02:13:00|36669.25
02:13:01|36667.55
02:13:02|36667.55
02:13:03|36667.55
02:13:04|36667.55
02:13:05|36667.55
02:13:06|36667.55
02:13:07|36667.55
02:13:09|36657.3
02:13:09|36657.3
02:13:11|36657.3
02:13:12|36657.3
02:13:13|36657.3
02:13:13|36657.3
02:13:15|36657.3
02:13:15|36657.3
02:13:16|36655.47
02:13:18|36655.47
02:13:19|36655.47
02:13:20|36655.47
02:13:21|36655.47
02:13:22|36655.47
02:13:23|36655.47
02:13:24|36655.47
02:13:25|36655.47
02:13:26|36655.47
02:13:27|36655.47
02:13:28|36655.47
02:13:29|36655.47
02:13:30|36655.47
02:13:31|36655.47
02:13:32|36655.47
02:13:33|36655.47
02:13:34|36655.47
02:13:35|36655.47
02:13:36|36653.62
02:13:38|36652.1
02:13:39|36652.1
02:13:40|36652.1
02:13:41|36652.1
02:13:42|36652.1
02:13:43|36652.1
02:13:44|36652.1
02:13:46|36652.1
02:13:46|36652.1
02:13:48|36652.1
02:13:49|36651.11
02:13:50|36651.11
02:13:51|36651.11
02:13:52|36651.11
02:13:53|36651.11
02:13:54|36651.11
02:13:55|36651.11
02:13:56|36651.11
02:13:56|36651.11
02:13:58|36651.11
02:13:59|36651.11
02:14:00|36651.11
02:14:01|36649.26
02:14:02|36649.26
02:14:03|36649.26
02:14:04|36649.26
02:14:04|36649.26
02:14:06|36649.26
02:14:06|36649.26
02:14:08|36649.26
02:14:09|36649.26
02:14:10|36649.26
02:14:11|36649.26
02:14:12|36649.26
02:14:13|36649.97
02:14:14|36660.27
02:14:15|36669.5
02:14:16|36669.5
02:14:16|36669.5
02:14:18|36669.5
02:14:19|36669.5
02:14:20|36669.5
02:14:20|36669.5
02:14:22|36669.5
02:14:23|36669.5
02:14:24|36669.5
02:14:25|36669.5
02:14:26|36669.5
02:14:27|36665.96
02:14:28|36656.96
02:14:29|36656.96
02:14:31|36656.96
02:14:31|36656.96
02:14:32|36656.96
02:14:33|36656.96
02:14:34|36656.96
02:14:35|36656.96
02:14:37|36656.96
02:14:39|36656.96
02:14:40|36656.96
02:14:41|36656.96
02:14:42|36656.96
02:14:43|36656.96
02:14:44|36656.96
02:14:46|36656.96
02:14:46|36656.96
02:14:47|36656.96
02:14:49|36656.96
02:14:50|36656.96
02:14:51|36656.96
02:14:52|36656.96
02:14:53|36656.96
02:14:54|36656.96
02:14:55|36656.96
02:14:56|36656.96
02:14:57|36656.96
02:14:58|36656.96
02:14:59|36656.96
02:15:00|36656.96
02:15:01|36656.86
02:15:02|36664.31
02:15:03|36668.05
02:15:04|36668.06
02:15:05|36668.05
02:15:06|36668.05
02:15:07|36668.05
02:15:08|36668.05
02:15:09|36667.96
02:15:10|36658.63
02:15:11|36658.63
02:15:12|36658.63
02:15:13|36653.07
02:15:14|36653.07
02:15:15|36653.07
02:15:16|36652.97
02:15:17|36652.97
02:15:18|36652.97
02:15:19|36652.97
02:15:21|36649.56
02:15:21|36649.56
02:15:23|36649.56
02:15:23|36649.56
02:15:24|36649.56
02:15:25|36649.56
02:15:26|36649.56
02:15:28|36648.39
02:15:29|36653.78
02:15:30|36653.78
02:15:31|36653.78
02:15:32|36653.78
02:15:33|36653.78
02:15:34|36653.78
02:15:35|36653.78
02:15:36|36653.78
02:15:37|36653.78
02:15:39|36653.78
02:15:40|36653.78
02:15:41|36650.58
02:15:42|36650.58
02:15:44|36637.75
02:15:45|36637.75
02:15:46|36637.75
02:15:47|36639.52
02:15:48|36639.51
02:15:50|36646.47
02:15:51|36646.47
02:15:52|36646.47
02:15:53|36646.47
02:15:54|36646.47
02:15:55|36646.47
02:15:56|36646.47
02:15:57|36646.47
02:15:58|36646.47
02:15:59|36646.47
02:16:00|36646.47
02:16:01|36646.47
02:16:03|36646.47
02:16:05|36646.47
02:16:05|36640.32
02:16:07|36640.32
02:16:07|36640.32
02:16:08|36640.32
02:16:09|36640.32
02:16:10|36640.32
02:16:11|36640.32
02:16:12|36640.32
02:16:13|36640.32
02:16:14|36640.32
02:16:15|36645.2
02:16:16|36642.19
02:16:18|36642.19
02:16:18|36645.26
02:16:19|36645.26
02:16:20|36655.66
02:16:21|36655.66
02:16:23|36655.66
02:16:23|36655.66
02:16:25|36655.66
02:16:26|36655.66
02:16:27|36655.66
02:16:28|36655.66
02:16:29|36660.36
02:16:30|36660.36
02:16:31|36668.11
02:16:32|36668.11
02:16:33|36668.11
02:16:34|36668.11
02:16:35|36668.12
02:16:36|36668.12
02:16:37|36668.12
02:16:38|36668.12
02:16:40|36662.43
02:16:41|36662.43
02:16:43|36662.43
02:16:44|36662.43
02:16:45|36662.43
02:16:46|36662.43
02:16:47|36662.43
02:16:48|36662.43
02:16:49|36658.3
02:16:50|36644.8
02:16:51|36644.8
02:16:52|36644.8
02:16:53|36644.8
02:16:54|36644.8
02:16:55|36644.8
02:16:56|36644.8
02:16:58|36644.8
02:16:59|36644.8
02:17:00|36644.8
02:17:01|36644.8
02:17:02|36644.8
02:17:03|36644.8
02:17:04|36644.8
02:17:05|36644.8
02:17:05|36644.8
02:17:07|36644.91
02:17:08|36644.91
02:17:09|36644.91
02:17:10|36644.91
02:17:11|36646.78
02:17:11|36646.78
02:17:13|36646.78
02:17:13|36646.78
02:17:14|36646.78
02:17:16|36646.78
02:17:16|36650.07
02:17:18|36660.98
02:17:19|36659.24
02:17:20|36659.24
02:17:21|36659.24
02:17:22|36659.24
02:17:22|36659.24
02:17:24|36659.24
02:17:25|36659.24
02:17:26|36658.7
02:17:27|36658.7
02:17:28|36658.7
02:17:29|36658.7
02:17:30|36658.7
02:17:31|36658.7
02:17:32|36658.7
02:17:33|36658.7
02:17:34|36658.7
02:17:35|36658.7
02:17:36|36658.7
02:17:37|36658.7
02:17:38|36658.7
02:17:39|36658.7
02:17:40|36658.7
02:17:42|36658.7
02:17:43|36658.7
02:17:44|36658.7
02:17:46|36658.7
02:17:47|36658.7
02:17:48|36658.7
02:17:50|36658.7
02:17:51|36658.7
02:17:52|36658.7
02:17:53|36658.69
02:17:54|36658.69
02:17:55|36658.69
02:17:57|36658.69
02:17:58|36658.69
02:17:59|36658.69
02:18:00|36658.69
02:18:01|36658.69
02:18:02|36658.69
02:18:03|36658.69
02:18:03|36658.69
02:18:05|36658.69
02:18:06|36658.69
02:18:07|36658.69
02:18:08|36658.69
02:18:08|36658.69
02:18:10|36658.69
02:18:11|36658.69
02:18:12|36658.69
02:18:13|36658.69
02:18:14|36658.69
02:18:15|36658.69
02:18:16|36658.69
02:18:17|36658.69
02:18:18|36658.69
02:18:19|36658.69
02:18:20|36658.69
02:18:21|36658.69
02:18:22|36658.69
02:18:23|36658.69
02:18:25|36658.69
02:18:25|36658.69
02:18:26|36658.69
02:18:28|36658.69
02:18:28|36658.69
02:18:29|36658.69
02:18:30|36658.69
02:18:31|36658.69
02:18:32|36658.69
02:18:33|36658.69
02:18:34|36658.69
02:18:36|36658.69
02:18:36|36658.69
02:18:37|36658.69
02:18:38|36658.69
02:18:39|36658.69
02:18:41|36658.69
02:18:43|36658.69
02:18:44|36658.69
02:18:46|36658.69
02:18:47|36658.69
02:18:48|36658.69
02:18:49|36658.69
02:18:50|36658.69
02:18:51|36658.69
02:18:52|36658.69
02:18:53|36658.69
02:18:54|36658.69
02:18:55|36658.69
02:18:56|36658.69
02:18:58|36658.69
02:18:58|36658.69
02:18:59|36658.69
02:19:00|36658.69
02:19:01|36658.69
02:19:03|36658.69
02:19:03|36658.69
02:19:04|36658.69
02:19:05|36658.69
02:19:07|36658.69
02:19:08|36658.69
02:19:09|36658.69
02:19:10|36658.69
02:19:11|36658.69
02:19:12|36658.69
02:19:13|36658.69
02:19:14|36658.69
02:19:15|36658.69
02:19:16|36658.69
02:19:17|36658.69
02:19:19|36658.69
02:19:19|36658.69
02:19:20|36658.69
02:19:21|36658.69
02:19:22|36658.69
02:19:23|36658.69
02:19:24|36658.69
02:19:25|36658.69
02:19:26|36658.69
02:19:27|36658.69
02:19:28|36658.69
02:19:29|36658.69
02:19:30|36658.69
02:19:31|36658.69
02:19:32|36658.69
02:19:33|36658.7
02:19:34|36658.7
02:19:35|36658.7
02:19:36|36658.7
02:19:37|36658.7
02:19:38|36658.7
02:19:39|36658.7
02:19:40|36658.7
02:19:42|36658.7
02:19:44|36658.7
02:19:45|36658.7
02:19:47|36658.7
02:19:47|36658.7
02:19:49|36658.7
02:19:51|36658.7
02:19:52|36658.7
02:19:52|36658.7
02:19:54|36658.7
02:19:55|36658.7
02:19:55|36658.7
02:19:56|36659.25
02:19:58|36659.25
02:19:58|36659.25
02:19:59|36659.25
02:20:00|36659.25
02:20:02|36659.25
02:20:02|36659.25
02:20:04|36659.25
02:20:04|36661.19
02:20:06|36661.19
02:20:07|36661.19
02:20:08|36661.19
02:20:09|36661.19
02:20:10|36661.19
02:20:11|36661.19
02:20:12|36661.19
02:20:13|36661.19
02:20:14|36661.19
02:20:15|36661.19
02:20:16|36661.19
02:20:17|36661.19
02:20:18|36661.19
02:20:19|36661.19
02:20:20|36661.19
02:20:21|36661.19
02:20:22|36661.19
02:20:23|36661.19
02:20:24|36661.19
02:20:25|36661.19
02:20:26|36661.19
02:20:27|36661.19
02:20:29|36665.47
02:20:29|36665.47
02:20:30|36665.47
02:20:32|36665.47
02:20:33|36665.47
02:20:33|36665.47
02:20:35|36662.96
02:20:35|36662.96
02:20:36|36662.95
02:20:37|36662.95
02:20:39|36662.95
02:20:39|36662.95
02:20:40|36662.95
02:20:41|36662.95
02:20:43|36662.95
02:20:45|36662.95
02:20:45|36662.95
02:20:47|36662.95
02:20:49|36664.23
02:20:50|36664.23
02:20:51|36664.23
02:20:52|36664.23
02:20:53|36662.37
02:20:54|36662.37
02:20:55|36662.37
02:20:56|36662.37
02:20:57|36662.37
02:20:58|36662.37
02:20:59|36662.37
02:21:00|36662.87
02:21:01|36662.87
02:21:02|36663.54
02:21:03|36663.54
02:21:04|36663.54
02:21:05|36663.54
02:21:07|36663.54
02:21:08|36663.54
02:21:09|36663.54
02:21:10|36663.54
02:21:10|36663.53
02:21:12|36663.53
02:21:12|36663.53
02:21:13|36663.53
02:21:14|36666.49
02:21:15|36666.49
02:21:16|36666.49
02:21:18|36666.49
02:21:19|36666.49
02:21:19|36666.49
02:21:20|36666.49
02:21:22|36666.49
02:21:22|36666.49
02:21:24|36666.49
02:21:24|36666.49
02:21:26|36666.49
02:21:26|36666.49
02:21:28|36666.49
02:21:28|36666.49
02:21:29|36666.49
02:21:30|36673.5
02:21:32|36673.5
02:21:32|36673.5
02:21:34|36673.5
02:21:35|36673.5
02:21:35|36673.5
02:21:36|36673.5
02:21:37|36673.5
02:21:38|36673.5
02:21:39|36673.5
02:21:40|36673.5
02:21:41|36673.5
02:21:42|36677.27
02:21:44|36677.27
02:21:46|36677.27
02:21:48|36677.27
02:21:49|36677.27
02:21:49|36677.27
02:21:51|36677.27
02:21:52|36677.27
02:21:53|36683.26
02:21:54|36683.15
02:21:55|36683.15
02:21:57|36683.15
02:21:57|36683.15
02:21:59|36683.05
02:22:00|36683.05
02:22:01|36683.05
02:22:02|36683.05
02:22:03|36683.05
02:22:04|36675.15
02:22:05|36675.15
02:22:05|36675.15
02:22:07|36675.15
02:22:08|36675.15
02:22:09|36676.01
02:22:10|36676.01
02:22:10|36676.01
02:22:12|36676.01
02:22:13|36676.01
02:22:14|36676.01
02:22:15|36676.01
02:22:16|36676.01
02:22:17|36674.42
02:22:18|36674.42
02:22:18|36674.42
02:22:20|36674.42
02:22:21|36674.42
02:22:22|36674.42
02:22:23|36674.42
02:22:25|36674.42
02:22:25|36674.42
02:22:26|36674.42
02:22:27|36674.42
02:22:28|36674.42
02:22:29|36674.42
02:22:30|36674.42
02:22:31|36674.42
02:22:32|36674.42
02:22:34|36674.42
02:22:34|36674.42
02:22:35|36674.42
02:22:37|36674.42
02:22:37|36674.42
02:22:39|36674.42
02:22:39|36674.42
02:22:40|36674.42
02:22:41|36674.42
02:22:42|36674.42
02:22:43|36674.42
02:22:45|36674.42
02:22:47|36674.42
02:22:48|36674.42
02:22:49|36674.42
02:22:51|36674.42
02:22:51|36674.42
02:22:52|36674.42
02:22:54|36674.42
02:22:55|36674.42
02:22:57|36674.42
02:22:57|36674.42
02:22:59|36676.28
02:23:01|36676.18
02:23:02|36677.62
02:23:03|36677.62
02:23:04|36677.62
02:23:05|36677.62
02:23:05|36677.62
02:23:07|36677.62
02:23:07|36677.62
02:23:08|36677.62
02:23:10|36677.62
02:23:11|36677.62
02:23:12|36677.62
02:23:12|36677.62
02:23:13|36677.62
02:23:14|36677.62
02:23:16|36674.41
02:23:17|36667.
02:23:18|36667.
02:23:19|36667.
02:23:19|36667.
02:23:21|36667.
02:23:22|36667.
02:23:23|36667.
02:23:24|36667.
02:23:25|36667.
02:23:26|36667.
02:23:26|36667.
02:23:28|36666.89
02:23:29|36666.89
02:23:30|36666.89
02:23:31|36666.89
02:23:32|36666.99
02:23:33|36666.99
02:23:33|36666.99
02:23:35|36669.84
02:23:36|36669.84
02:23:37|36669.84
02:23:39|36669.84
02:23:39|36669.84
02:23:40|36669.84
02:23:41|36669.84
02:23:42|36669.84
02:23:43|36669.84
02:23:44|36669.84
02:23:46|36669.84
02:23:48|36669.84
02:23:49|36669.84
02:23:50|36669.84
02:23:51|36671.67
02:23:52|36671.67
02:23:53|36671.67
02:23:54|36671.67
02:23:55|36671.67
02:23:57|36671.67
02:23:57|36671.67
02:23:59|36671.67
02:24:00|36671.67
02:24:01|36671.67
02:24:02|36671.67
02:24:03|36671.69
02:24:04|36671.69
02:24:05|36671.69
02:24:06|36671.69
02:24:07|36671.69
02:24:08|36671.69
02:24:09|36671.69
02:24:10|36671.69
02:24:11|36671.69
02:24:12|36671.69
02:24:13|36671.69
02:24:14|36671.69
02:24:15|36671.69
02:24:16|36671.69
02:24:17|36671.69
02:24:18|36671.69
02:24:19|36671.69
02:24:20|36671.69
02:24:21|36671.69
02:24:23|36671.69
02:24:23|36671.69
02:24:25|36669.1
02:24:25|36669.1
02:24:27|36669.1
02:24:27|36669.1
02:24:29|36669.1
02:24:30|36669.1
02:24:31|36669.1
02:24:32|36669.1
02:24:33|36670.13
02:24:34|36670.13
02:24:35|36670.13
02:24:36|36670.13
02:24:37|36670.13
02:24:38|36670.13
02:24:39|36670.13
02:24:40|36670.13
02:24:41|36670.13
02:24:42|36670.13
02:24:43|36670.13
02:24:44|36668.32
02:24:45|36668.32
02:24:47|36668.32
02:24:48|36668.32
02:24:49|36668.32
02:24:51|36668.32
02:24:52|36668.32
02:24:53|36668.32
02:24:53|36668.32
02:24:55|36668.94
02:24:55|36668.94
02:24:58|36668.94
02:24:58|36668.94
02:24:59|36668.94
02:25:00|36687.77
02:25:01|36687.77
02:25:02|36687.77
02:25:03|36687.77
02:25:04|36687.75
02:25:05|36687.75
02:25:06|36687.75
02:25:07|36687.75
02:25:08|36685.81
02:25:09|36685.81
02:25:10|36685.81
02:25:11|36685.81
02:25:12|36685.81
02:25:13|36685.81
02:25:14|36685.81
02:25:15|36671.2
02:25:16|36671.2
02:25:17|36671.2
02:25:18|36671.2
02:25:19|36671.2
02:25:20|36671.2
02:25:21|36671.2
02:25:22|36671.21
02:25:23|36663.14
02:25:24|36663.14
02:25:25|36663.14
02:25:26|36663.14
02:25:27|36661.12
02:25:28|36656.09
02:25:29|36656.08
02:25:30|36656.08
02:25:31|36656.08
02:25:32|36656.08
02:25:33|36656.08
02:25:34|36656.08
02:25:36|36655.07
02:25:37|36655.07
02:25:37|36649.67
02:25:39|36649.67
02:25:40|36650.43
02:25:41|36650.43
02:25:42|36650.43
02:25:42|36650.43
02:25:44|36650.43
02:25:45|36650.43
02:25:45|36650.43
02:25:47|36650.43
02:25:49|36650.43
02:25:50|36650.43
02:25:52|36650.43
02:25:53|36650.43
02:25:54|36650.43
02:25:55|36650.53
02:25:56|36650.53
02:25:57|36650.53
02:25:58|36650.53
02:25:59|36650.53
02:25:59|36650.53
02:26:01|36650.53
02:26:02|36650.53
02:26:03|36650.53
02:26:04|36650.53
02:26:05|36650.53
02:26:06|36650.53
02:26:07|36650.53
02:26:08|36650.53
02:26:09|36650.53
02:26:10|36650.53
02:26:11|36650.53
02:26:12|36679.53
02:26:13|36679.53
02:26:15|36679.53
02:26:15|36679.53
02:26:17|36679.53
02:26:18|36679.53
02:26:19|36679.53
02:26:20|36679.53
02:26:21|36679.53
02:26:21|36679.53
02:26:23|36679.53
02:26:23|36682.31
02:26:24|36682.31
02:26:25|36680.79
02:26:26|36680.79
02:26:27|36680.79
02:26:28|36680.79
02:26:29|36680.79
02:26:30|36680.79
02:26:31|36680.79
02:26:33|36689.6
02:26:34|36687.71
02:26:35|36687.71
02:26:36|36687.72
02:26:37|36693.52
02:26:38|36693.42
02:26:39|36693.42
02:26:40|36693.42
02:26:41|36693.42
02:26:42|36693.42
02:26:43|36693.42
02:26:44|36693.42
02:26:45|36693.42
02:26:46|36693.42
02:26:47|36693.42
02:26:48|36693.42
02:26:50|36693.42
02:26:51|36689.5
02:26:53|36691.88
02:26:54|36690.05
02:26:56|36690.05
02:26:57|36690.05
02:26:58|36690.05
02:26:59|36690.05
02:27:01|36690.05
02:27:01|36690.05
02:27:02|36691.87
02:27:04|36695.17
02:27:05|36695.17
02:27:05|36695.17
02:27:06|36697.46
02:27:07|36697.46
02:27:09|36700.02
02:27:10|36697.45
02:27:10|36695.07
02:27:12|36695.07
02:27:13|36695.07
02:27:14|36695.07
02:27:15|36695.07
02:27:16|36695.07
02:27:17|36691.38
02:27:18|36689.53
02:27:19|36689.53
02:27:20|36689.53
02:27:21|36689.53
02:27:22|36689.53
02:27:23|36689.53
02:27:24|36689.06
02:27:25|36689.06
02:27:26|36689.06
02:27:27|36689.06
02:27:28|36689.06
02:27:30|36689.06
02:27:30|36689.06
02:27:31|36689.06
02:27:32|36689.06
02:27:33|36689.06
02:27:34|36689.06
02:27:35|36689.06
02:27:36|36689.06
02:27:37|36689.06
02:27:38|36689.06
02:27:39|36689.06
02:27:40|36689.06
02:27:41|36687.
02:27:42|36687.
02:27:43|36687.
02:27:44|36687.
02:27:46|36687.
02:27:46|36687.
02:27:47|36687.
02:27:48|36687.
02:27:50|36687.
02:27:51|36687.
02:27:53|36687.
02:27:54|36691.44
02:27:56|36691.44
02:27:57|36688.74
02:27:59|36688.74
02:28:00|36688.74
02:28:01|36688.74
02:28:02|36688.74
02:28:04|36688.74
02:28:04|36688.74
02:28:06|36688.74
02:28:07|36688.74
02:28:08|36688.74
02:28:08|36688.74
02:28:10|36688.74
02:28:11|36688.74
02:28:12|36688.74
02:28:13|36688.74
02:28:14|36688.74
02:28:15|36688.74
02:28:15|36688.74
02:28:17|36688.74
02:28:18|36688.74
02:28:19|36688.74
02:28:20|36688.74
02:28:20|36683.96
02:28:22|36683.96
02:28:23|36683.96
02:28:24|36683.96
02:28:25|36683.96
02:28:26|36683.96
02:28:27|36683.96
02:28:28|36683.96
02:28:29|36685.84
02:28:31|36700.21
02:28:31|36697.73
02:28:32|36697.73
02:28:33|36697.73
02:28:34|36697.73
02:28:35|36682.74
02:28:36|36682.74
02:28:37|36677.07
02:28:38|36677.07
02:28:39|36677.07
02:28:40|36677.07
02:28:41|36677.07
02:28:42|36677.07
02:28:43|36677.07
02:28:44|36677.07
02:28:45|36677.07
02:28:46|36677.07
02:28:47|36677.07
02:28:48|36677.07
02:28:49|36677.07
02:28:50|36677.07
02:28:52|36677.07
02:28:54|36677.07
02:28:54|36677.07
02:28:56|36677.07
02:28:57|36677.07
02:28:59|36677.07
02:29:00|36677.07
02:29:01|36677.07
02:29:02|36677.07
02:29:02|36677.07
02:29:04|36677.07
02:29:05|36677.07
02:29:07|36677.07
02:29:07|36677.07
02:29:08|36689.7
02:29:10|36681.22
02:29:10|36681.22
02:29:11|36681.22
02:29:12|36681.22
02:29:13|36681.22
02:29:15|36681.22
02:29:16|36681.22
02:29:17|36681.22
02:29:17|36681.22
02:29:18|36681.22
02:29:19|36681.22
02:29:20|36681.22
02:29:21|36688.61
02:29:22|36688.61
02:29:23|36688.61
02:29:24|36688.61
02:29:25|36688.61
02:29:26|36688.61
02:29:28|36688.61
02:29:28|36688.61
02:29:29|36688.61
02:29:30|36688.61
02:29:31|36688.61
02:29:32|36688.61
02:29:34|36688.61
02:29:34|36688.61
02:29:35|36688.61
02:29:37|36688.61
02:29:37|36688.61
02:29:39|36688.61
02:29:40|36688.61
02:29:41|36688.61
02:29:42|36688.61
02:29:43|36688.61
02:29:44|36688.61
02:29:45|36688.61
02:29:46|36688.61
02:29:47|36688.61
02:29:48|36688.61
02:29:49|36688.61
02:29:50|36688.61
02:29:51|36688.61
02:29:53|36688.61
02:29:53|36688.61
02:29:55|36688.61
02:29:57|36680.76
02:29:58|36680.76
02:29:59|36680.76
02:29:59|36680.76
02:30:01|36686.5
02:30:02|36686.5
02:30:02|36686.5
02:30:04|36686.51
02:30:05|36686.51
02:30:06|36686.51
02:30:07|36684.61
02:30:07|36684.61
02:30:08|36680.78
02:30:09|36682.69
02:30:10|36682.69
02:30:12|36669.65
02:30:12|36666.35
02:30:13|36666.36
02:30:15|36677.07
02:30:16|36677.07
02:30:16|36677.07
02:30:17|36677.07
02:30:18|36677.07
02:30:20|36677.07
02:30:21|36677.07
02:30:21|36677.07
02:30:22|36677.07
02:30:23|36677.18
02:30:25|36677.18
02:30:25|36677.18
02:30:27|36672.14
02:30:27|36672.14
02:30:28|36672.14
02:30:30|36672.14
02:30:31|36672.14
02:30:32|36672.14
02:30:33|36672.14
02:30:33|36672.14
02:30:35|36672.14
02:30:36|36672.14
02:30:36|36672.14
02:30:38|36672.14
02:30:39|36672.14
02:30:39|36672.14
02:30:41|36672.14
02:30:42|36672.14
02:30:43|36672.14
02:30:44|36672.14
02:30:45|36672.14
02:30:46|36672.14
02:30:47|36672.14
02:30:48|36672.14
02:30:48|36672.14
02:30:49|36672.14
02:30:51|36672.14
02:30:52|36672.14
02:30:53|36672.14
02:30:55|36672.14
02:30:56|36672.14
02:30:57|36672.14
02:30:58|36672.14
02:30:59|36672.14
02:31:00|36672.14
02:31:02|36672.14
02:31:03|36672.14
02:31:04|36677.18
02:31:05|36677.18
02:31:06|36677.18
02:31:07|36677.18
02:31:08|36677.18
02:31:09|36677.18
02:31:10|36677.18
02:31:11|36677.18
02:31:12|36677.18
02:31:13|36677.18
02:31:14|36677.18
02:31:15|36677.18
02:31:16|36683.94
02:31:17|36683.94
02:31:18|36683.94
02:31:19|36683.94
02:31:20|36683.94
02:31:21|36683.94
02:31:22|36683.94
02:31:23|36683.94
02:31:24|36683.94
02:31:25|36683.94
02:31:26|36685.9
02:31:27|36685.9
02:31:28|36685.9
02:31:29|36685.9
02:31:30|36685.9
02:31:31|36685.9
02:31:32|36685.91
02:31:33|36685.91
02:31:34|36685.91
02:31:35|36685.91
02:31:36|36685.91
02:31:37|36685.91
02:31:38|36685.91
02:31:39|36685.91
02:31:40|36685.91
02:31:41|36685.91
02:31:42|36685.91
02:31:43|36685.91
02:31:44|36685.91
02:31:45|36685.91
02:31:46|36685.91
02:31:47|36685.91
02:31:48|36685.91
02:31:49|36685.91
02:31:50|36685.91
02:31:51|36685.91
02:31:52|36685.91
02:31:54|36685.91
02:31:55|36685.91
02:31:57|36685.91
02:31:58|36685.91
02:31:59|36685.91
02:32:00|36685.91
02:32:01|36692.73
02:32:02|36697.
02:32:03|36696.99
02:32:04|36696.99
02:32:05|36696.99
02:32:07|36696.99
02:32:07|36704.4
02:32:08|36704.4
02:32:09|36704.4
02:32:10|36704.4
02:32:11|36704.3
02:32:12|36704.31
02:32:13|36704.31
02:32:14|36704.31
02:32:15|36704.31
02:32:16|36708.59
02:32:18|36711.97
02:32:18|36711.97
02:32:20|36711.97
02:32:20|36711.97
02:32:21|36711.97
02:32:23|36711.97
02:32:24|36711.97
02:32:25|36711.97
02:32:25|36711.97
02:32:26|36714.98
02:32:27|36714.98
02:32:29|36714.98
02:32:30|36714.98
02:32:31|36714.98
02:32:31|36714.98
02:32:33|36714.98
02:32:34|36714.98
02:32:35|36714.97
02:32:36|36714.97
02:32:37|36709.46
02:32:38|36700.14
02:32:40|36700.14
02:32:40|36700.14
02:32:41|36700.14
02:32:42|36700.14
02:32:44|36700.14
02:32:44|36700.14
02:32:45|36700.14
02:32:47|36700.14
02:32:47|36700.14
02:32:48|36703.77
02:32:50|36703.77
02:32:50|36703.77
02:32:51|36703.77
02:32:52|36703.77
02:32:54|36703.77
02:32:55|36703.77
02:32:57|36703.77
02:32:58|36703.77
02:33:00|36703.77
02:33:01|36703.77
02:33:02|36703.77
02:33:03|36703.77
02:33:04|36703.77
02:33:05|36703.77
02:33:06|36703.77
02:33:07|36703.77
02:33:08|36703.77
02:33:09|36703.77
02:33:10|36703.86
02:33:11|36703.86
02:33:12|36703.86
02:33:13|36703.87
02:33:14|36703.87
02:33:15|36703.87
02:33:16|36703.87
02:33:17|36703.87
02:33:18|36703.87
02:33:19|36703.85
02:33:20|36703.82
02:33:21|36700.13
02:33:22|36700.13
02:33:23|36700.13
02:33:24|36700.13
02:33:25|36700.13
02:33:26|36700.13
02:33:27|36700.13
02:33:28|36700.13
02:33:29|36700.13
02:33:30|36700.13
02:33:31|36700.13
02:33:32|36700.13
02:33:33|36700.13
02:33:34|36700.13
02:33:35|36700.13
02:33:36|36700.13
02:33:37|36699.
02:33:38|36699.
02:33:39|36702.04
02:33:40|36700.85
02:33:41|36700.85
02:33:42|36700.85
02:33:43|36700.85
02:33:44|36700.85
02:33:45|36700.85
02:33:46|36700.85
02:33:47|36700.85
02:33:48|36700.85
02:33:49|36700.85
02:33:50|36700.85
02:33:51|36700.85
02:33:52|36700.85
02:33:53|36700.85
02:33:54|36700.85
02:33:56|36700.85
02:33:57|36700.85
02:33:59|36700.85
02:34:00|36700.85
02:34:01|36700.85
02:34:02|36700.85
02:34:03|36700.85
02:34:04|36700.85
02:34:05|36700.85
02:34:06|36700.85
02:34:07|36700.85
02:34:08|36703.83
02:34:09|36703.83
02:34:10|36703.83
02:34:11|36703.79
02:34:12|36703.79
02:34:13|36703.79
02:34:14|36703.79
02:34:15|36703.79
02:34:16|36691.07
02:34:17|36691.07
02:34:19|36691.07
02:34:19|36691.07
02:34:20|36691.07
02:34:21|36691.07
02:34:22|36691.07
02:34:23|36691.07
02:34:24|36691.07
02:34:25|36691.16
02:34:26|36691.16
02:34:27|36691.16
02:34:29|36691.16
02:34:30|36691.16
02:34:31|36691.16
02:34:32|36691.16
02:34:33|36691.16
02:34:34|36691.16
02:34:35|36691.16
02:34:36|36691.16
02:34:37|36691.16
02:34:38|36691.16
02:34:39|36691.16
02:34:40|36691.16
02:34:41|36691.16
02:34:42|36691.16
02:34:43|36691.16
02:34:44|36691.16
02:34:45|36691.16
02:34:46|36691.16
02:34:47|36691.16
02:34:48|36691.16
02:34:49|36691.16
02:34:50|36691.16
02:34:51|36691.16
02:34:52|36691.16
02:34:53|36691.16
02:34:54|36691.16
02:34:55|36691.16
02:34:56|36691.16
02:34:58|36691.16
02:34:59|36691.16
02:35:01|36691.16
02:35:02|36689.48
02:35:03|36689.48
02:35:04|36689.48
02:35:05|36689.48
02:35:06|36689.48
02:35:07|36689.48
02:35:08|36689.48
02:35:10|36688.27
02:35:11|36688.27
02:35:11|36688.27
02:35:13|36688.27
02:35:13|36688.27
02:35:14|36688.27
02:35:16|36688.27
02:35:16|36688.27
02:35:18|36688.27
02:35:18|36688.27
02:35:20|36688.27
02:35:21|36688.27
02:35:21|36688.27
02:35:22|36688.27
02:35:24|36688.27
02:35:24|36688.27
02:35:25|36688.27
02:35:26|36688.27
02:35:27|36688.27
02:35:28|36688.27
02:35:29|36688.27
02:35:31|36688.27
02:35:31|36688.27
02:35:33|36688.27
02:35:33|36688.27
02:35:34|36688.27
02:35:36|36688.27
02:35:37|36688.27
02:35:37|36688.27
02:35:39|36688.27
02:35:40|36691.16
02:35:41|36691.16
02:35:42|36691.16
02:35:43|36691.16
02:35:44|36691.16
02:35:45|36691.16
02:35:46|36691.16
02:35:47|36691.16
02:35:48|36691.16
02:35:50|36691.16
02:35:50|36691.16
02:35:51|36691.16
02:35:52|36691.16
02:35:53|36691.16
02:35:54|36691.16
02:35:55|36691.16
02:35:56|36691.16
02:35:58|36691.16
02:35:59|36691.16
02:36:00|36691.27
02:36:01|36691.27
02:36:02|36691.27
02:36:04|36691.27
02:36:05|36691.27
02:36:05|36691.27
02:36:07|36691.27
02:36:08|36697.78
02:36:09|36697.78
02:36:10|36697.78
02:36:11|36697.78
02:36:12|36697.78
02:36:13|36707.35
02:36:14|36709.37
02:36:15|36704.48
02:36:16|36704.48
02:36:17|36704.48
02:36:18|36704.48
02:36:19|36704.48
02:36:20|36709.46
02:36:21|36709.46
02:36:23|36704.48
02:36:24|36704.48
02:36:25|36704.47
02:36:26|36703.05
02:36:27|36703.06
02:36:28|36703.05
02:36:29|36703.05
02:36:30|36695.71
02:36:31|36703.02
02:36:32|36703.02
02:36:33|36703.02
02:36:34|36703.02
02:36:35|36703.02
02:36:36|36707.03
02:36:37|36707.03
02:36:38|36707.03
02:36:39|36705.34
02:36:40|36705.34
02:36:42|36705.34
02:36:42|36705.34
02:36:43|36705.34
02:36:44|36705.34
02:36:45|36705.34
02:36:46|36705.34
02:36:47|36705.34
02:36:48|36705.34
02:36:49|36705.34
02:36:50|36705.34
02:36:51|36705.34
02:36:52|36705.34
02:36:53|36703.5
02:36:54|36703.5
02:36:55|36701.27
02:36:56|36701.27
02:36:57|36701.27
02:36:58|36701.27
02:37:00|36701.27
02:37:02|36698.84
02:37:03|36698.84
02:37:05|36698.85
02:37:05|36698.85
02:37:06|36698.85
02:37:07|36698.85
02:37:08|36698.85
02:37:09|36698.85
02:37:10|36695.84
02:37:11|36695.84
02:37:12|36695.84
02:37:13|36695.84
02:37:14|36695.84
02:37:16|36695.84
02:37:16|36698.95
02:37:17|36698.95
02:37:18|36698.95
02:37:20|36698.95
02:37:21|36694.67
02:37:22|36694.67
02:37:22|36698.93
02:37:24|36698.93
02:37:25|36698.93
02:37:26|36698.93
02:37:27|36698.93
02:37:28|36698.93
02:37:29|36698.93
02:37:31|36698.93
02:37:31|36698.93
02:37:32|36698.93
02:37:34|36698.93
02:37:35|36698.93
02:37:36|36698.93
02:37:37|36698.15
02:37:38|36698.15
02:37:39|36698.15
02:37:40|36698.15
02:37:41|36698.95
02:37:42|36698.95
02:37:43|36700.81
02:37:44|36704.25
02:37:45|36704.21
02:37:46|36704.21
02:37:47|36704.21
02:37:48|36704.06
02:37:49|36704.06
02:37:50|36704.06
02:37:51|36704.06
02:37:52|36704.06
02:37:53|36704.06
02:37:54|36704.06
02:37:55|36704.06
02:37:56|36704.06
02:37:57|36704.06
02:37:58|36704.06
02:37:59|36700.36
02:38:01|36700.36
02:38:02|36700.36
02:38:04|36700.36
02:38:05|36700.36
02:38:06|36700.36
02:38:07|36700.36
02:38:08|36702.2
02:38:10|36702.2
02:38:11|36702.2
02:38:12|36702.2
02:38:13|36702.2
02:38:14|36702.2
02:38:15|36702.2
02:38:16|36702.19
02:38:17|36702.19
02:38:17|36702.19
02:38:19|36702.19
02:38:20|36702.19
02:38:21|36700.35
02:38:22|36700.35
02:38:23|36700.35
02:38:24|36700.35
02:38:25|36700.36
02:38:26|36700.36
02:38:27|36700.36
02:38:28|36700.36
02:38:29|36700.36
02:38:30|36700.36
02:38:31|36700.36
02:38:32|36702.16
02:38:33|36702.16
02:38:34|36702.16
02:38:35|36701.81
02:38:36|36701.81
02:38:37|36701.81
02:38:38|36701.81
02:38:39|36701.81
02:38:40|36701.81
02:38:41|36700.34
02:38:42|36700.34
02:38:43|36700.34
02:38:44|36700.34
02:38:45|36700.34
02:38:46|36700.34
02:38:47|36700.34
02:38:48|36700.34
02:38:49|36700.34
02:38:50|36700.34
02:38:51|36700.35
02:38:52|36700.35
02:38:53|36702.19
02:38:54|36702.19
02:38:55|36702.19
02:38:56|36700.35
02:38:57|36700.35
02:38:58|36700.35
02:38:59|36700.35
02:39:00|36700.35
02:39:02|36700.34
02:39:03|36700.34
02:39:04|36700.34
02:39:06|36700.34
02:39:07|36700.34
02:39:08|36700.34
02:39:10|36700.34
02:39:11|36700.34
02:39:12|36703.99
02:39:13|36703.99
02:39:14|36703.99
02:39:15|36703.99
02:39:16|36702.16
02:39:17|36702.16
02:39:18|36702.16
02:39:19|36702.16
02:39:20|36702.16
02:39:21|36702.16
02:39:22|36702.16
02:39:23|36702.16
02:39:24|36702.16
02:39:25|36702.16
02:39:27|36703.98
02:39:27|36702.17
02:39:28|36703.96
02:39:29|36703.96
02:39:30|36703.96
02:39:31|36703.96
02:39:32|36703.96
02:39:33|36703.96
02:39:34|36703.96
02:39:35|36703.96
02:39:38|36703.96
02:39:38|36703.96
02:39:39|36703.96
02:39:40|36703.96
02:39:41|36703.96
02:39:42|36703.96
02:39:43|36703.96
02:39:44|36703.96
02:39:45|36703.96
02:39:46|36703.96
02:39:47|36703.96
02:39:48|36703.96
02:39:49|36703.96
02:39:50|36703.96
02:39:51|36703.96
02:39:52|36703.96
02:39:53|36703.96
02:39:54|36703.96
02:39:55|36703.96
02:39:56|36703.96
02:39:57|36703.96
02:39:58|36703.96
02:39:59|36703.96
02:40:00|36703.96
02:40:02|36703.96
02:40:03|36703.96
02:40:05|36708.4
02:40:06|36708.4
02:40:07|36708.4
02:40:07|36703.52
02:40:09|36703.52
02:40:09|36703.52
02:40:10|36708.5
02:40:11|36708.5
02:40:12|36708.5
02:40:14|36708.5
02:40:14|36708.5
02:40:16|36708.5
02:40:16|36708.5
02:40:17|36708.5
02:40:18|36703.56
02:40:20|36703.56
02:40:20|36703.56
02:40:22|36703.56
02:40:23|36703.56
02:40:23|36703.56
02:40:25|36703.56
02:40:26|36703.56
02:40:26|36703.56
02:40:27|36703.56
02:40:29|36703.56
02:40:29|36705.4
02:40:31|36705.4
02:40:31|36705.4
02:40:32|36708.5
02:40:33|36708.5
02:40:34|36708.5
02:40:35|36708.5
02:40:36|36708.5
02:40:37|36708.5
02:40:39|36708.5
02:40:40|36708.5
02:40:41|36708.5
02:40:42|36708.5
02:40:43|36708.5
02:40:44|36708.5
02:40:45|36708.5
02:40:46|36708.48
02:40:47|36708.48
02:40:48|36708.48
02:40:49|36708.48
02:40:50|36700.19
02:40:51|36705.15
02:40:52|36705.15
02:40:53|36705.15
02:40:54|36705.16
02:40:55|36702.02
02:40:56|36702.02
02:40:57|36703.31
02:40:58|36703.31
02:40:59|36705.15
02:41:01|36705.15
02:41:01|36705.15
02:41:03|36705.15
02:41:05|36705.15
02:41:06|36700.2
02:41:08|36700.2
02:41:09|36700.2
02:41:10|36686.74
02:41:11|36681.77
02:41:12|36681.77
02:41:13|36685.44
02:41:14|36685.44
02:41:15|36685.44
02:41:16|36685.44
02:41:17|36685.44
02:41:18|36685.44
02:41:19|36685.44
02:41:20|36685.44
02:41:21|36683.56
02:41:23|36683.56
02:41:23|36683.56
02:41:24|36683.55
02:41:25|36683.55
02:41:26|36683.55
02:41:28|36683.55
02:41:30|36683.55
02:41:30|36683.55
02:41:31|36683.55
02:41:32|36683.55
02:41:33|36683.55
02:41:34|36683.55
02:41:35|36683.55
02:41:36|36683.55
02:41:37|36683.55
02:41:38|36683.55
02:41:39|36683.55
02:41:40|36683.55
02:41:41|36683.55
02:41:42|36683.55
02:41:43|36679.02
02:41:44|36679.02
02:41:45|36679.02
02:41:46|36680.88
02:41:47|36680.88
02:41:48|36680.88
02:41:49|36680.88
02:41:50|36680.88
02:41:51|36680.88
02:41:52|36680.88
02:41:53|36680.88
02:41:54|36680.88
02:41:55|36680.88
02:41:56|36680.88
02:41:57|36680.88
02:41:58|36680.88
02:41:59|36680.88
02:42:00|36680.88
02:42:01|36680.88
02:42:02|36680.88
02:42:04|36680.88
02:42:06|36680.88
02:42:07|36680.88
02:42:08|36680.88
02:42:09|36680.88
02:42:10|36680.88
02:42:12|36680.88
02:42:12|36680.88
02:42:14|36680.88
02:42:15|36680.88
02:42:16|36680.88
02:42:17|36680.88
02:42:18|36680.88
02:42:19|36680.88
02:42:20|36680.88
02:42:21|36680.88
02:42:22|36680.88
02:42:23|36680.88
02:42:24|36680.88
02:42:25|36680.88
02:42:26|36680.88
02:42:27|36680.88
02:42:28|36679.02
02:42:29|36679.02
02:42:30|36679.02
02:42:31|36679.02
02:42:32|36679.02
02:42:33|36679.01
02:42:34|36679.01
02:42:35|36679.01
02:42:36|36678.97
02:42:37|36678.97
02:42:38|36678.97
02:42:39|36672.
02:42:40|36672.
02:42:41|36672.
02:42:42|36672.
02:42:43|36672.
02:42:44|36672.
02:42:45|36672.
02:42:46|36672.
02:42:47|36672.
02:42:48|36672.11
02:42:49|36672.11
02:42:50|36672.11
02:42:51|36672.11
02:42:52|36672.11
02:42:53|36672.11
02:42:54|36672.1
02:42:55|36672.1
02:42:56|36672.1
02:42:57|36667.4
02:42:58|36670.29
02:42:59|36670.29
02:43:00|36670.29
02:43:01|36670.29
02:43:02|36665.28
02:43:03|36665.28
02:43:04|36668.44
02:43:05|36668.44
02:43:07|36668.44
02:43:09|36668.44
02:43:09|36668.44
02:43:10|36665.3
02:43:12|36665.3
02:43:13|36665.3
02:43:14|36663.47
02:43:16|36663.47
02:43:17|36663.47
02:43:18|36663.47
02:43:19|36663.47
02:43:20|36663.47
02:43:21|36663.57
02:43:22|36663.57
02:43:23|36663.57
02:43:24|36661.52
02:43:25|36661.52
02:43:26|36661.52
02:43:27|36661.52
02:43:28|36663.57
02:43:29|36663.57
02:43:30|36663.57
02:43:31|36663.57
02:43:32|36663.57
02:43:33|36663.57
02:43:34|36663.57
02:43:35|36663.57
02:43:36|36663.57
02:43:37|36663.57
02:43:39|36663.57
02:43:39|36663.57
02:43:40|36663.57
02:43:41|36663.57
02:43:42|36663.57
02:43:43|36663.57
02:43:44|36663.57
02:43:45|36663.57
02:43:46|36663.57
02:43:47|36663.57
02:43:49|36663.57
02:43:49|36663.57
02:43:50|36663.57
02:43:51|36663.57
02:43:52|36663.57
02:43:54|36663.57
02:43:54|36663.57
02:43:55|36663.57
02:43:57|36663.57
02:43:59|36663.57
02:43:59|36663.58
02:44:01|36663.58
02:44:02|36667.19
02:44:02|36663.59
02:44:04|36663.59
02:44:05|36663.59
02:44:07|36663.59
02:44:07|36663.59
02:44:09|36665.46
02:44:11|36665.46
02:44:11|36665.46
02:44:12|36665.46
02:44:14|36665.46
02:44:15|36665.46
02:44:17|36665.46
02:44:18|36665.46
02:44:19|36665.46
02:44:20|36665.46
02:44:21|36665.46
02:44:22|36665.46
02:44:23|36665.46
02:44:24|36665.46
02:44:25|36665.46
02:44:26|36665.46
02:44:28|36665.46
02:44:28|36665.46
02:44:30|36667.38
02:44:30|36667.38
02:44:32|36667.38
02:44:33|36667.38
02:44:34|36667.38
02:44:34|36681.29
02:44:36|36681.29
02:44:37|36682.23
02:44:38|36685.95
02:44:39|36685.94
02:44:40|36685.95
02:44:41|36685.95
02:44:41|36685.95
02:44:43|36685.95
02:44:43|36685.95
02:44:45|36685.95
02:44:46|36685.95
02:44:47|36685.95
02:44:47|36685.95
02:44:48|36685.95
02:44:50|36685.95
02:44:51|36685.95
02:44:52|36685.95
02:44:53|36685.95
02:44:53|36685.94
02:44:55|36685.94
02:44:56|36685.94
02:44:57|36685.94
02:44:58|36685.94
02:44:59|36685.94
02:44:59|36685.94
02:45:00|36685.94
02:45:01|36685.94
02:45:03|36685.94
02:45:04|36685.94
02:45:05|36685.94
02:45:06|36685.94
02:45:07|36685.94
02:45:09|36685.94
02:45:09|36685.94
02:45:11|36685.84
02:45:12|36685.84
02:45:13|36689.12
02:45:14|36689.12
02:45:15|36689.12
02:45:16|36689.12
02:45:17|36689.12
02:45:18|36689.12
02:45:19|36689.12
02:45:20|36689.12
02:45:21|36689.12
02:45:22|36689.12
02:45:23|36689.12
02:45:24|36689.12
02:45:25|36689.12
02:45:26|36689.12
02:45:27|36689.12
02:45:28|36689.12
02:45:29|36689.12
02:45:30|36689.12
02:45:31|36689.12
02:45:32|36689.12
02:45:33|36689.12
02:45:34|36689.12
02:45:35|36689.12
02:45:36|36689.12
02:45:37|36689.12
02:45:38|36698.38
02:45:39|36698.38
02:45:40|36698.38
02:45:41|36698.38
02:45:42|36698.38
02:45:43|36698.38
02:45:44|36698.38
02:45:45|36698.38
02:45:46|36698.38
02:45:47|36698.38
02:45:48|36693.04
02:45:49|36693.04
02:45:50|36693.04
02:45:51|36686.85
02:45:52|36686.85
02:45:53|36686.85
02:45:54|36686.85
02:45:55|36686.85
02:45:56|36686.85
02:45:57|36686.85
02:45:58|36686.85
02:45:59|36686.85
02:46:00|36686.85
02:46:01|36686.85
02:46:02|36684.87
02:46:03|36684.87
02:46:04|36684.87
02:46:05|36684.87
02:46:06|36681.22
02:46:08|36678.59
02:46:10|36673.1
02:46:10|36669.69
02:46:11|36669.69
02:46:13|36669.69
02:46:14|36669.69
02:46:16|36669.69
02:46:16|36669.69
02:46:17|36669.69
02:46:18|36669.69
02:46:20|36669.69
02:46:21|36669.69
02:46:22|36669.69
02:46:23|36669.69
02:46:24|36669.69
02:46:25|36669.69
02:46:26|36669.69
02:46:27|36669.69
02:46:28|36669.69
02:46:29|36663.67
02:46:30|36663.67
02:46:31|36663.67
02:46:32|36663.67
02:46:33|36663.57
02:46:34|36663.57
02:46:35|36663.57
02:46:36|36663.57
02:46:37|36663.57
02:46:38|36663.57
02:46:39|36663.57
02:46:40|36663.57
02:46:41|36663.57
02:46:42|36663.57
02:46:43|36663.57
02:46:44|36663.57
02:46:45|36663.57
02:46:46|36663.57
02:46:47|36661.68
02:46:48|36659.03
02:46:49|36659.03
02:46:50|36659.03
02:46:51|36659.03
02:46:52|36659.03
02:46:53|36659.03
02:46:54|36659.03
02:46:55|36659.03
02:46:56|36659.03
02:46:57|36659.03
02:46:58|36659.03
02:46:59|36659.03
02:47:00|36659.03
02:47:01|36659.03
02:47:02|36659.03
02:47:03|36659.03
02:47:04|36659.03
02:47:05|36659.03
02:47:06|36659.03
02:47:07|36659.03
02:47:08|36659.03
02:47:09|36659.03
02:47:10|36659.03
02:47:12|36663.67
02:47:12|36663.67
02:47:14|36663.67
02:47:16|36663.67
02:47:17|36663.67
02:47:18|36663.67
02:47:19|36663.67
02:47:20|36663.67
02:47:21|36663.67
02:47:22|36663.67
02:47:23|36663.67
02:47:24|36663.67
02:47:25|36663.67
02:47:26|36663.67
02:47:27|36663.62
02:47:28|36663.62
02:47:29|36663.05
02:47:30|36663.05
02:47:31|36663.05
02:47:32|36660.83
02:47:34|36660.83
02:47:35|36658.39
02:47:36|36649.19
02:47:37|36649.19
02:47:38|36649.19
02:47:39|36649.19
02:47:40|36649.19
02:47:41|36651.6
02:47:42|36651.6
02:47:43|36651.6
02:47:44|36651.6
02:47:45|36651.6
02:47:46|36651.6
02:47:47|36651.6
02:47:48|36651.6
02:47:49|36651.6
02:47:50|36651.6
02:47:51|36651.6
02:47:52|36651.6
02:47:53|36651.6
02:47:54|36651.6
02:47:55|36651.6
02:47:56|36651.6
02:47:57|36651.6
02:47:58|36651.6
02:47:59|36651.6
02:48:00|36651.6
02:48:01|36651.6
02:48:02|36651.6
02:48:03|36651.6
02:48:04|36651.6
02:48:05|36651.6
02:48:06|36651.6
02:48:07|36651.6
02:48:08|36651.6
02:48:09|36651.6
02:48:10|36651.6
02:48:12|36651.61
02:48:13|36651.61
02:48:15|36651.61
02:48:15|36651.61
02:48:17|36651.7
02:48:18|36651.7
02:48:20|36651.7
02:48:21|36651.7
02:48:21|36651.7
02:48:23|36651.7
02:48:24|36651.7
02:48:25|36651.7
02:48:26|36651.7
02:48:27|36651.7
02:48:28|36651.7
02:48:29|36648.37
02:48:30|36648.37
02:48:31|36648.37
02:48:32|36648.37
02:48:33|36648.31
02:48:34|36648.31
02:48:35|36648.31
02:48:36|36648.31
02:48:37|36648.31
02:48:38|36648.31
02:48:39|36648.31
02:48:40|36648.31
02:48:41|36648.31
02:48:42|36648.31
02:48:43|36648.31
02:48:44|36651.71
02:48:45|36651.71
02:48:46|36651.71
02:48:47|36664.09
02:48:48|36664.09
02:48:49|36664.09
02:48:50|36664.09
02:48:51|36664.09
02:48:52|36664.09
02:48:53|36664.09
02:48:54|36664.09
02:48:55|36663.01
02:48:56|36653.14
02:48:57|36653.15
02:48:58|36653.16
02:48:59|36653.15
02:49:00|36653.15
02:49:01|36653.15
02:49:02|36653.15
02:49:03|36653.15
02:49:04|36653.15
02:49:05|36653.15
02:49:06|36653.15
02:49:07|36653.15
02:49:08|36653.15
02:49:09|36653.15
02:49:11|36653.15
02:49:12|36653.15
02:49:13|36653.15
02:49:14|36653.15
02:49:16|36651.18
02:49:18|36651.18
02:49:18|36651.18
02:49:19|36651.18
02:49:20|36651.18
02:49:22|36651.18
02:49:22|36651.18
02:49:24|36651.18
02:49:25|36651.18
02:49:26|36651.18
02:49:27|36651.18
02:49:28|36651.18
02:49:29|36651.18
02:49:30|36651.18
02:49:31|36651.18
02:49:33|36651.18
02:49:33|36651.18
02:49:35|36651.18
02:49:36|36651.18
02:49:37|36651.18
02:49:38|36651.18
02:49:39|36651.18
02:49:40|36650.09
02:49:41|36650.09
02:49:42|36649.83
02:49:43|36649.83
02:49:44|36649.83
02:49:45|36649.83
02:49:46|36649.83
02:49:47|36649.83
02:49:48|36649.87
02:49:48|36649.83
02:49:50|36649.83
02:49:51|36649.83
02:49:52|36649.83
02:49:53|36649.83
02:49:53|36649.83
02:49:55|36649.83
02:49:56|36649.83
02:49:57|36649.83
02:49:58|36655.48
02:49:59|36655.48
02:50:00|36655.48
02:50:00|36655.48
02:50:02|36655.48
02:50:03|36655.73
02:50:03|36655.73
02:50:05|36655.73
02:50:06|36655.73
02:50:07|36657.68
02:50:08|36657.68
02:50:09|36657.68
02:50:09|36657.68
02:50:12|36657.68
02:50:13|36657.68
02:50:15|36657.68
02:50:16|36657.68
02:50:17|36657.68
02:50:18|36657.68
02:50:19|36657.68
02:50:20|36657.68
02:50:21|36657.68
02:50:23|36657.68
02:50:24|36657.68
02:50:25|36657.68
02:50:27|36657.68
02:50:28|36657.68
02:50:29|36657.68
02:50:30|36657.68
02:50:31|36662.36
02:50:32|36662.36
02:50:33|36662.36
02:50:34|36662.36
02:50:35|36662.36
02:50:36|36662.36
02:50:37|36662.36
02:50:38|36662.36
02:50:39|36662.36
02:50:40|36662.36
02:50:41|36662.36
02:50:43|36662.36
02:50:43|36662.36
02:50:45|36662.36
02:50:46|36662.36
02:50:46|36662.36
02:50:48|36662.36
02:50:49|36662.36
02:50:49|36662.36
02:50:51|36662.36
02:50:52|36662.36
02:50:53|36662.36
02:50:54|36662.36
02:50:55|36662.36
02:50:55|36662.36
02:50:57|36662.36
02:50:58|36662.36
02:50:58|36662.36
02:51:00|36662.36
02:51:01|36662.36
02:51:01|36662.25
02:51:04|36662.25
02:51:04|36662.25
02:51:05|36662.25
02:51:06|36662.25
02:51:07|36662.25
02:51:08|36662.25
02:51:09|36653.66
02:51:10|36654.84
02:51:11|36654.84
02:51:13|36654.84
02:51:15|36654.84
02:51:15|36654.84
02:51:17|36654.84
02:51:19|36654.84
02:51:19|36654.84
02:51:20|36654.84
02:51:21|36653.65
02:51:22|36653.65
02:51:23|36653.65
02:51:25|36653.65
02:51:25|36653.65
02:51:26|36653.66
02:51:28|36653.66
02:51:29|36653.66
02:51:30|36653.66
02:51:31|36653.66
02:51:32|36653.66
02:51:33|36653.66
02:51:34|36653.66
02:51:35|36653.66
02:51:36|36653.66
02:51:37|36653.66
02:51:38|36651.66
02:51:39|36651.66
02:51:40|36651.66
02:51:41|36651.66
02:51:42|36654.96
02:51:43|36654.96
02:51:44|36662.19
02:51:45|36662.24
02:51:46|36662.24
02:51:47|36662.24
02:51:48|36662.24
02:51:49|36662.24
02:51:50|36660.81
02:51:51|36660.81
02:51:52|36660.81
02:51:53|36660.81
02:51:54|36660.81
02:51:55|36660.81
02:51:57|36660.81
02:51:57|36660.81
02:51:58|36660.82
02:51:59|36660.82
02:52:00|36660.82
02:52:01|36660.81
02:52:02|36660.81
02:52:03|36657.4
02:52:04|36657.4
02:52:05|36657.4
02:52:06|36657.4
02:52:07|36660.81
02:52:08|36635.14
02:52:09|36625.3
02:52:10|36625.3
02:52:11|36639.2
02:52:12|36639.2
02:52:14|36639.22
02:52:16|36643.71
02:52:17|36643.6
02:52:18|36643.6
02:52:20|36643.6
02:52:20|36643.6
02:52:21|36643.6
02:52:22|36643.6
02:52:24|36643.6
02:52:26|36643.6
02:52:27|36641.77
02:52:27|36641.77
02:52:29|36641.77
02:52:30|36641.77
02:52:30|36641.77
02:52:32|36641.77
02:52:32|36641.77
02:52:34|36641.77
02:52:35|36641.77
02:52:35|36639.59
02:52:37|36639.59
02:52:37|36639.59
02:52:39|36642.7
02:52:40|36642.7
02:52:41|36642.7
02:52:42|36642.7
02:52:43|36642.7
02:52:44|36642.7
02:52:45|36642.7
02:52:46|36642.7
02:52:47|36642.7
02:52:48|36642.7
02:52:49|36642.7
02:52:51|36642.7
02:52:51|36642.7
02:52:52|36642.7
02:52:53|36642.7
02:52:54|36642.7
02:52:55|36642.7
02:52:57|36642.7
02:52:57|36642.71
02:52:58|36642.71
02:52:59|36642.71
02:53:00|36642.71
02:53:02|36642.71
02:53:02|36642.71
02:53:03|36642.71
02:53:04|36639.58
02:53:06|36639.58
02:53:07|36639.58
02:53:07|36639.58
02:53:08|36639.58
02:53:10|36639.58
02:53:11|36639.58
02:53:11|36639.58
02:53:13|36639.58
02:53:13|36639.58
02:53:15|36639.58
02:53:17|36639.58
02:53:18|36639.58
02:53:19|36639.58
02:53:21|36644.96
02:53:22|36644.96
02:53:23|36644.96
02:53:23|36647.03
02:53:24|36649.25
02:53:26|36649.25
02:53:27|36649.25
02:53:28|36649.25
02:53:29|36649.25
02:53:29|36649.25
02:53:30|36649.25
02:53:31|36649.25
02:53:32|36649.25
02:53:33|36649.25
02:53:35|36649.25
02:53:36|36649.25
02:53:38|36649.25
02:53:39|36649.25
02:53:40|36635.72
02:53:41|36634.99
02:53:42|36634.99
02:53:42|36634.68
02:53:43|36634.68
02:53:45|36634.68
02:53:46|36634.68
02:53:47|36634.67
02:53:48|36633.91
02:53:49|36633.91
02:53:50|36633.91
02:53:51|36633.91
02:53:52|36633.91
02:53:53|36633.91
02:53:54|36633.91
02:53:55|36633.91
02:53:56|36633.92
02:53:57|36633.92
02:53:58|36633.92
02:53:59|36633.92
02:54:00|36633.92
02:54:01|36633.92
02:54:02|36633.92
02:54:03|36633.92
02:54:04|36633.92
02:54:05|36633.92
02:54:06|36633.92
02:54:07|36633.92
02:54:08|36633.92
02:54:09|36623.37
02:54:10|36623.07
02:54:11|36623.07
02:54:12|36623.07
02:54:13|36623.07
02:54:14|36623.07
02:54:16|36623.07
02:54:18|36623.17
02:54:18|36620.
02:54:19|36620.
02:54:21|36615.32
02:54:22|36615.32
02:54:24|36615.32
02:54:25|36610.
02:54:26|36610.
02:54:27|36610.11
02:54:28|36610.11
02:54:29|36610.12
02:54:30|36610.12
02:54:31|36610.12
02:54:32|36610.12
02:54:33|36615.
02:54:34|36615.
02:54:35|36615.
02:54:36|36615.
02:54:37|36615.
02:54:38|36615.
02:54:39|36615.
02:54:40|36615.
02:54:41|36615.
02:54:42|36615.
02:54:43|36615.
02:54:44|36610.01
02:54:45|36610.01
02:54:46|36610.01
02:54:47|36610.01
02:54:48|36610.01
02:54:49|36610.
02:54:50|36610.01
02:54:51|36600.08
02:54:52|36600.08
02:54:53|36600.08
02:54:54|36599.59
02:54:55|36592.11
02:54:57|36593.94
02:54:57|36593.94
02:54:58|36593.33
02:54:59|36594.14
02:55:00|36594.14
02:55:01|36594.14
02:55:03|36592.1
02:55:04|36592.1
02:55:05|36592.1
02:55:07|36592.1
02:55:07|36592.09
02:55:09|36600.43
02:55:10|36614.99
02:55:10|36614.99
02:55:11|36614.99
02:55:13|36614.99
02:55:14|36626.13
02:55:15|36620.52
02:55:16|36620.52
02:55:17|36620.52
02:55:18|36620.52
02:55:20|36620.52
02:55:21|36620.51
02:55:23|36614.89
02:55:24|36614.89
02:55:25|36614.89
02:55:27|36614.89
02:55:27|36618.05
02:55:28|36618.05
02:55:30|36618.05
02:55:31|36618.05
02:55:32|36618.05
02:55:33|36618.05
02:55:34|36618.05
02:55:35|36618.05
02:55:36|36618.05
02:55:37|36616.75
02:55:38|36614.89
02:55:39|36614.89
02:55:40|36614.89
02:55:41|36620.52
02:55:42|36620.52
02:55:43|36616.72
02:55:44|36616.72
02:55:45|36616.72
02:55:46|36616.72
02:55:47|36620.51
02:55:48|36622.44
02:55:49|36622.44
02:55:50|36624.27
02:55:51|36624.27
02:55:52|36624.27
02:55:53|36624.27
02:55:54|36624.27
02:55:55|36629.64
02:55:56|36629.64
02:55:57|36629.64
02:55:58|36629.64
02:55:59|36629.64
02:56:00|36629.64
02:56:01|36629.64
02:56:02|36629.64
02:56:03|36629.64
02:56:04|36629.64
02:56:05|36637.01
02:56:06|36637.01
02:56:07|36636.95
02:56:08|36639.52
02:56:09|36639.52
02:56:10|36643.11
02:56:11|36643.11
02:56:12|36643.11
02:56:13|36643.11
02:56:14|36643.11
02:56:15|36643.11
02:56:16|36643.11
02:56:17|36639.7
02:56:19|36639.7
02:56:20|36639.41
02:56:21|36639.41
02:56:22|36639.41
02:56:23|36639.41
02:56:24|36639.41
02:56:25|36639.41
02:56:27|36629.08
02:56:28|36629.08
02:56:30|36629.08
02:56:31|36629.08
02:56:32|36629.08
02:56:32|36629.08
02:56:34|36629.08
02:56:34|36629.08
02:56:35|36629.08
02:56:36|36634.38
02:56:37|36634.38
02:56:39|36634.38
02:56:39|36634.38
02:56:41|36634.38
02:56:42|36634.38
02:56:43|36634.38
02:56:44|36634.38
02:56:45|36634.38
02:56:46|36634.38
02:56:47|36634.38
02:56:48|36634.38
02:56:49|36634.39
02:56:50|36634.39
02:56:51|36634.39
02:56:53|36634.39
02:56:54|36634.39
02:56:55|36634.39
02:56:55|36639.7
02:56:56|36639.7
02:56:57|36649.99
02:56:58|36649.99
02:56:59|36649.99
02:57:01|36650.
02:57:01|36650.
02:57:02|36650.
02:57:04|36656.1
02:57:05|36654.26
02:57:06|36654.26
02:57:07|36654.26
02:57:08|36654.26
02:57:09|36654.26
02:57:10|36654.26
02:57:11|36646.53
02:57:12|36646.53
02:57:13|36646.53
02:57:14|36646.53
02:57:15|36646.53
02:57:16|36646.53
02:57:17|36648.35
02:57:18|36648.35
02:57:20|36648.35
02:57:21|36648.35
02:57:22|36648.35
02:57:23|36648.35
02:57:25|36646.53
02:57:26|36646.53
02:57:28|36646.53
02:57:29|36646.53
02:57:30|36648.27
02:57:31|36648.27
02:57:32|36648.27
02:57:33|36648.27
02:57:34|36648.27
02:57:35|36643.12
02:57:36|36643.12
02:57:37|36643.12
02:57:38|36643.12
02:57:39|36643.12
02:57:40|36643.12
02:57:42|36643.12
02:57:42|36643.12
02:57:43|36643.12
02:57:44|36643.12
02:57:45|36643.12
02:57:46|36643.12
02:57:47|36643.12
02:57:48|36643.12
02:57:50|36643.12
02:57:50|36646.84
02:57:51|36653.06
02:57:52|36653.06
02:57:53|36646.78
02:57:54|36646.78
02:57:55|36646.78
02:57:56|36646.78
02:57:57|36643.12
02:57:58|36643.12
02:57:59|36643.12
02:58:01|36643.11
02:58:01|36643.11
02:58:02|36643.11
02:58:04|36643.11
02:58:04|36643.11
02:58:05|36634.91
02:58:06|36634.91
02:58:07|36634.91
02:58:08|36634.91
02:58:09|36635.93
02:58:10|36635.93
02:58:12|36635.93
02:58:12|36635.93
02:58:14|36635.93
02:58:14|36635.93
02:58:15|36635.93
02:58:17|36635.93
02:58:18|36635.93
02:58:18|36635.93
02:58:20|36635.93
02:58:21|36635.93
02:58:22|36635.93
02:58:24|36635.92
02:58:25|36635.92
02:58:26|36635.92
02:58:27|36635.92
02:58:29|36635.93
02:58:29|36635.93
02:58:30|36635.93
02:58:32|36635.93
02:58:32|36635.93
02:58:33|36635.93
02:58:34|36635.93
02:58:36|36635.93
02:58:36|36635.93
02:58:38|36635.93
02:58:39|36635.93
02:58:40|36648.85
02:58:41|36648.85
02:58:41|36648.85
02:58:43|36648.85
02:58:43|36648.85
02:58:45|36648.85
02:58:46|36648.85
02:58:46|36648.85
02:58:48|36648.85
02:58:49|36648.84
02:58:50|36648.84
02:58:50|36648.84
02:58:52|36645.36
02:58:53|36645.36
02:58:54|36645.36
02:58:55|36645.36
02:58:56|36645.36
02:58:57|36644.79
02:58:58|36644.79
02:58:59|36644.79
02:58:59|36645.36
02:59:01|36645.37
02:59:01|36645.37
02:59:02|36645.37
02:59:04|36645.37
02:59:05|36649.58
02:59:06|36649.58
02:59:07|36649.58
02:59:07|36649.58
02:59:09|36649.58
02:59:10|36649.58
02:59:11|36649.58
02:59:11|36649.58
02:59:12|36649.58
02:59:14|36649.58
02:59:15|36649.58
02:59:15|36649.58
02:59:16|36649.58
02:59:17|36649.58
02:59:19|36649.58
02:59:19|36649.58
02:59:21|36649.58
02:59:23|36649.58
02:59:24|36645.89
02:59:25|36645.89
02:59:26|36645.89
02:59:28|36645.89
02:59:29|36645.89
02:59:30|36645.89
02:59:31|36645.89
02:59:32|36645.89
02:59:33|36645.89
02:59:34|36645.89
02:59:36|36645.89
02:59:37|36645.89
02:59:38|36645.89
02:59:39|36645.89
02:59:40|36645.88
02:59:41|36645.88
02:59:43|36645.88
02:59:44|36645.88
02:59:45|36645.89
02:59:46|36647.11
02:59:48|36647.11
02:59:48|36647.11
02:59:49|36647.11
02:59:50|36647.11
02:59:51|36647.11
02:59:53|36653.15
02:59:54|36653.15
02:59:55|36653.15
02:59:56|36653.15
02:59:56|36653.15
02:59:58|36653.15
02:59:59|36653.15
03:00:00|36653.15
03:00:02|36653.15
03:00:02|36649.44
03:00:03|36649.44
03:00:04|36649.44
03:00:05|36649.44
03:00:06|36649.45
03:00:07|36649.45
03:00:08|36649.45
03:00:09|36649.45
03:00:10|36649.45
03:00:11|36649.45
03:00:12|36656.13
03:00:13|36656.13
03:00:14|36656.13
03:00:15|36656.13
03:00:16|36656.13
03:00:17|36656.13
03:00:18|36656.13
03:00:19|36656.13
03:00:20|36656.13
03:00:21|36656.13
03:00:23|36656.13
03:00:25|36656.13
03:00:26|36656.13
03:00:27|36656.13
03:00:28|36656.13
03:00:28|36656.13
03:00:30|36656.12
03:00:31|36656.12
03:00:32|36656.12
03:00:33|36656.12
03:00:34|36656.12
03:00:35|36656.23
03:00:37|36656.23
03:00:37|36656.23
03:00:38|36656.23
03:00:39|36656.23
03:00:41|36656.23
03:00:42|36656.23
03:00:43|36656.23
03:00:44|36656.23
03:00:45|36656.23
03:00:47|36656.23
03:00:47|36656.23
03:00:48|36656.23
03:00:49|36656.23
03:00:50|36656.23
03:00:51|36656.23
03:00:52|36656.23
03:00:53|36656.23
03:00:54|36656.23
03:00:55|36656.23
03:00:56|36656.23
03:00:57|36658.51
03:00:58|36658.51
03:00:59|36658.51
03:01:00|36658.51
03:01:01|36658.51
03:01:02|36658.51
03:01:03|36658.51
03:01:04|36658.51
03:01:05|36658.51
03:01:06|36658.51
03:01:07|36659.4
03:01:08|36659.4
03:01:09|36659.4
03:01:10|36659.4
03:01:11|36657.6
03:01:12|36657.6
03:01:13|36657.6
03:01:14|36657.6
03:01:15|36657.6
03:01:16|36652.63
03:01:17|36652.63
03:01:18|36652.63
03:01:19|36652.63
03:01:20|36650.53
03:01:21|36650.53
03:01:23|36650.53
03:01:25|36650.53
03:01:26|36650.53
03:01:27|36650.53
03:01:28|36648.29
03:01:29|36648.29
03:01:31|36645.36
03:01:32|36645.36
03:01:32|36635.66
03:01:34|36635.7
03:01:35|36634.77
03:01:37|36634.77
03:01:37|36634.77
03:01:39|36634.77
03:01:40|36634.77
03:01:41|36633.15
03:01:42|36633.26
03:01:42|36633.26
03:01:44|36639.62
03:01:45|36639.62
03:01:46|36637.8
03:01:47|36637.8
03:01:48|36637.8
03:01:49|36637.8
03:01:50|36637.8
03:01:51|36637.8
03:01:52|36637.8
03:01:53|36637.8
03:01:55|36637.8
03:01:55|36637.78
03:01:56|36637.78
03:01:57|36637.78
03:01:58|36637.78
03:02:00|36637.78
03:02:01|36637.78
03:02:02|36637.78
03:02:03|36641.44
03:02:04|36641.44
03:02:05|36641.44
03:02:06|36641.44
03:02:07|36641.44
03:02:08|36641.44
03:02:09|36641.44
03:02:10|36641.44
03:02:11|36641.44
03:02:12|36638.12
03:02:13|36633.28
03:02:14|36633.28
03:02:15|36629.65
03:02:17|36629.66
03:02:17|36629.66
03:02:19|36629.66
03:02:19|36630.95
03:02:21|36630.95
03:02:22|36630.95
03:02:23|36630.95
03:02:25|36630.95
03:02:26|36630.95
03:02:27|36630.95
03:02:28|36630.95
03:02:29|36630.95
03:02:30|36642.2
03:02:32|36642.2
03:02:33|36645.59
03:02:34|36645.59
03:02:35|36645.59
03:02:36|36645.59
03:02:37|36645.58
03:02:38|36645.58
03:02:40|36645.58
03:02:40|36645.58
03:02:41|36645.58
03:02:42|36645.58
03:02:44|36654.39
03:02:45|36654.39
03:02:46|36654.39
03:02:47|36654.39
03:02:48|36654.39
03:02:49|36654.39
03:02:50|36654.39
03:02:51|36654.39
03:02:52|36654.39
03:02:53|36654.29
03:02:54|36654.29
03:02:55|36654.29
03:02:56|36654.29
03:02:57|36654.29
03:02:58|36654.29
03:02:59|36654.29
03:03:00|36654.28
03:03:01|36654.18
03:03:02|36654.18
03:03:03|36654.18
03:03:04|36654.18
03:03:05|36654.18
03:03:06|36659.06
03:03:07|36661.06
03:03:08|36661.06
03:03:09|36661.06
03:03:10|36659.08
03:03:11|36659.08
03:03:12|36659.08
03:03:13|36659.08
03:03:14|36659.08
03:03:15|36659.08
03:03:16|36659.08
03:03:17|36659.08
03:03:18|36659.08
03:03:19|36659.08
03:03:20|36659.08
03:03:21|36654.2
03:03:22|36654.2
03:03:23|36654.2
03:03:25|36654.2
03:03:26|36654.2
03:03:28|36656.05
03:03:29|36664.83
03:03:30|36664.83
03:03:32|36677.65
03:03:33|36670.3
03:03:34|36670.3
03:03:35|36670.29
03:03:37|36670.3
03:03:38|36670.3
03:03:38|36670.3
03:03:40|36670.3
03:03:41|36670.29
03:03:42|36670.29
03:03:42|36666.77
03:03:44|36666.77
03:03:45|36666.77
03:03:46|36666.77
03:03:47|36666.77
03:03:48|36666.75
03:03:49|36666.75
03:03:50|36666.75
03:03:51|36666.75
03:03:52|36666.75
03:03:53|36666.75
03:03:54|36670.06
03:03:55|36666.77
03:03:57|36666.77
03:03:57|36666.77
03:03:58|36666.77
03:03:59|36666.77
03:04:00|36666.77
03:04:01|36666.77
03:04:02|36666.77
03:04:03|36666.77
03:04:04|36666.77
03:04:05|36666.77
03:04:06|36666.77
03:04:07|36666.77
03:04:08|36666.77
03:04:09|36666.77
03:04:10|36666.77
03:04:11|36666.77
03:04:12|36666.77
03:04:14|36670.02
03:04:14|36674.89
03:04:15|36674.89
03:04:16|36674.89
03:04:17|36674.89
03:04:18|36674.8
03:04:19|36674.8
03:04:20|36674.8
03:04:21|36674.8
03:04:22|36674.79
03:04:23|36674.79
03:04:24|36674.79
03:04:26|36674.79
03:04:27|36674.79
03:04:29|36674.79
03:04:29|36674.79
03:04:30|36674.79
03:04:31|36660.85
03:04:32|36660.85
03:04:33|36660.85
03:04:35|36660.85
03:04:36|36660.85
03:04:37|36660.85
03:04:38|36660.85
03:04:39|36660.85
03:04:40|36660.85
03:04:41|36660.85
03:04:42|36660.85
03:04:44|36660.85
03:04:44|36660.85
03:04:45|36660.96
03:04:46|36660.96
03:04:47|36660.96
03:04:48|36660.96
03:04:49|36660.96
03:04:50|36660.96
03:04:51|36660.96
03:04:52|36660.96
03:04:53|36660.96
03:04:54|36660.96
03:04:55|36660.95
03:04:56|36660.95
03:04:57|36660.95
03:04:58|36660.95
03:04:59|36660.95
03:05:00|36660.95
03:05:01|36660.95
03:05:02|36660.95
03:05:03|36660.95
03:05:04|36660.95
03:05:06|36660.95
03:05:06|36660.95
03:05:07|36660.95
03:05:08|36660.95
03:05:09|36660.95
03:05:10|36660.95
03:05:11|36660.95
03:05:12|36660.95
03:05:14|36660.95
03:05:14|36660.95
03:05:16|36660.95
03:05:16|36660.95
03:05:18|36660.95
03:05:19|36660.95
03:05:20|36660.95
03:05:21|36660.95
03:05:23|36660.95
03:05:23|36660.95
03:05:25|36660.95
03:05:25|36660.95
03:05:27|36660.95
03:05:28|36660.95
03:05:29|36660.95
03:05:30|36660.96
03:05:32|36660.96
03:05:33|36664.73
03:05:34|36664.73
03:05:35|36664.73
03:05:36|36664.74
03:05:37|36664.74
03:05:38|36664.74
03:05:39|36664.74
03:05:40|36664.74
03:05:41|36664.74
03:05:42|36664.74
03:05:43|36664.74
03:05:44|36664.74
03:05:45|36664.74
03:05:46|36664.75
03:05:47|36664.75
03:05:48|36664.75
03:05:50|36664.75
03:05:51|36664.75
03:05:52|36664.75
03:05:53|36664.75
03:05:54|36664.75
03:05:55|36664.75
03:05:56|36664.75
03:05:57|36664.75
03:05:58|36664.75
03:06:00|36664.75
03:06:00|36664.75
03:06:01|36669.17
03:06:02|36669.17
03:06:03|36669.17
03:06:05|36669.17
03:06:06|36669.17
03:06:06|36669.17
03:06:07|36669.17
03:06:08|36669.17
03:06:09|36669.17
03:06:10|36669.17
03:06:11|36669.17
03:06:12|36669.17
03:06:13|36660.82
03:06:14|36660.82
03:06:16|36660.82
03:06:17|36660.82
03:06:19|36657.
03:06:19|36657.
03:06:20|36657.
03:06:21|36657.
03:06:22|36656.99
03:06:23|36656.99
03:06:24|36656.99
03:06:25|36656.99
03:06:26|36656.99
03:06:28|36656.99
03:06:30|36656.99
03:06:30|36656.99
03:06:32|36656.99
03:06:34|36657.01
03:06:34|36657.01
03:06:35|36657.01
03:06:36|36657.01
03:06:38|36657.01
03:06:38|36657.
03:06:39|36657.
03:06:40|36657.
03:06:41|36657.01
03:06:42|36657.01
03:06:43|36657.01
03:06:44|36657.01
03:06:45|36657.01
03:06:46|36657.01
03:06:47|36657.01
03:06:48|36657.01
03:06:49|36657.01
03:06:50|36657.01
03:06:51|36657.01
03:06:52|36657.01
03:06:53|36657.01
03:06:54|36657.01
03:06:55|36657.01
03:06:56|36657.
03:06:57|36657.
03:06:58|36657.
03:07:00|36657.
03:07:01|36657.
03:07:02|36652.97
03:07:02|36647.88
03:07:04|36647.87
03:07:05|36647.87
03:07:06|36647.87
03:07:06|36647.87
03:07:07|36644.13
03:07:09|36644.13
03:07:09|36647.98
03:07:10|36647.98
03:07:11|36651.18
03:07:12|36651.18
03:07:13|36651.17
03:07:14|36651.17
03:07:16|36651.17
03:07:16|36651.17
03:07:17|36647.99
03:07:18|36647.99
03:07:20|36647.99
03:07:21|36647.99
03:07:22|36647.99
03:07:22|36651.36
03:07:24|36651.36
03:07:24|36651.36
03:07:25|36651.36
03:07:27|36651.36
03:07:27|36651.36
03:07:29|36651.36
03:07:31|36651.36
03:07:32|36651.36
03:07:34|36651.36
03:07:35|36651.36
03:07:36|36651.36
03:07:36|36651.36
03:07:38|36648.
03:07:40|36646.17
03:07:41|36646.17
03:07:42|36645.44
03:07:43|36645.44
03:07:44|36645.44
03:07:45|36645.44
03:07:46|36645.44
03:07:47|36644.33
03:07:48|36644.33
03:07:49|36644.33
03:07:50|36640.94
03:07:51|36640.94
03:07:52|36640.94
03:07:54|36634.22
03:07:54|36634.22
03:07:56|36634.22
03:07:56|36634.22
03:07:58|36634.22
03:07:58|36637.75
03:08:00|36639.05
03:08:01|36639.05
03:08:01|36639.05
03:08:03|36639.05
03:08:03|36639.05
03:08:05|36639.05
03:08:05|36639.05
03:08:07|36639.05
03:08:07|36639.05
03:08:08|36639.05
03:08:09|36639.05
03:08:10|36639.05
03:08:11|36639.05
03:08:13|36639.05
03:08:14|36639.05
03:08:15|36639.05
03:08:16|36639.05
03:08:17|36639.05
03:08:18|36639.05
03:08:20|36639.05
03:08:20|36639.05
03:08:22|36639.05
03:08:23|36649.04
03:08:24|36649.04
03:08:25|36649.07
03:08:26|36649.07
03:08:27|36649.07
03:08:28|36649.07
03:08:30|36649.07
03:08:31|36649.07
03:08:32|36649.07
03:08:33|36649.07
03:08:34|36649.07
03:08:35|36649.07
03:08:37|36649.07
03:08:38|36649.07
03:08:39|36649.07
03:08:40|36649.07
03:08:42|36649.07
03:08:42|36649.07
03:08:43|36630.33
03:08:44|36630.33
03:08:46|36630.33
03:08:47|36630.33
03:08:48|36630.33
03:08:49|36642.12
03:08:51|36642.12
03:08:51|36642.12
03:08:52|36642.12
03:08:53|36642.12
03:08:54|36642.12
03:08:55|36642.12
03:08:56|36647.03
03:08:57|36647.03
03:08:58|36644.07
03:08:59|36644.07
03:09:00|36644.07
03:09:01|36644.07
03:09:02|36644.07
03:09:03|36644.07
03:09:04|36644.07
03:09:05|36644.07
03:09:06|36644.07
03:09:07|36634.88
03:09:08|36634.88
03:09:09|36630.51
03:09:10|36630.51
03:09:11|36630.51
03:09:12|36630.51
03:09:13|36630.51
03:09:14|36636.38
03:09:15|36636.38
03:09:17|36636.38
03:09:17|36636.38
03:09:18|36636.38
03:09:19|36636.38
03:09:20|36636.38
03:09:21|36636.38
03:09:22|36636.38
03:09:23|36630.06
03:09:24|36630.06
03:09:25|36630.06
03:09:26|36630.06
03:09:28|36630.06
03:09:29|36630.06
03:09:29|36630.06
03:09:31|36629.64
03:09:32|36629.64
03:09:34|36629.64
03:09:35|36629.64
03:09:36|36629.64
03:09:37|36629.65
03:09:39|36629.65
03:09:41|36629.65
03:09:41|36629.65
03:09:42|36629.65
03:09:43|36629.65
03:09:44|36629.65
03:09:46|36629.64
03:09:47|36629.64
03:09:48|36625.01
03:09:49|36625.01
03:09:50|36625.01
03:09:51|36625.01
03:09:52|36625.01
03:09:53|36622.06
03:09:54|36622.06
03:09:55|36622.06
03:09:56|36622.06
03:09:57|36620.35
03:09:58|36620.12
03:09:59|36620.12
03:10:00|36620.12
03:10:01|36620.12
03:10:02|36620.12
03:10:03|36608.48
03:10:04|36608.48
03:10:05|36608.48
03:10:06|36607.57
03:10:07|36607.57
03:10:08|36607.57
03:10:09|36607.57
03:10:10|36607.57
03:10:11|36620.16
03:10:12|36620.16
03:10:13|36623.96
03:10:14|36623.96
03:10:15|36627.49
03:10:16|36627.49
03:10:17|36627.49
03:10:18|36627.49
03:10:19|36627.49
03:10:20|36627.49
03:10:21|36627.49
03:10:22|36627.49
03:10:23|36627.49
03:10:24|36622.25
03:10:25|36622.25
03:10:26|36622.25
03:10:27|36622.26
03:10:28|36622.26
03:10:29|36622.26
03:10:30|36622.26
03:10:31|36622.26
03:10:33|36622.26
03:10:34|36622.26
03:10:36|36614.07
03:10:37|36611.03
03:10:38|36613.96
03:10:39|36613.96
03:10:40|36613.96
03:10:41|36624.97
03:10:42|36624.97
03:10:44|36624.97
03:10:44|36624.97
03:10:46|36624.97
03:10:47|36624.97
03:10:48|36624.97
03:10:48|36624.97
03:10:49|36624.97
03:10:51|36624.97
03:10:51|36622.64
03:10:53|36622.64
03:10:53|36622.64
03:10:55|36618.4
03:10:55|36618.4
03:10:57|36618.4
03:10:58|36618.4
03:10:58|36616.56
03:10:59|36616.56
03:11:01|36616.56
03:11:02|36616.56
03:11:02|36616.56
03:11:03|36616.56
03:11:04|36616.56
03:11:05|36619.72
03:11:07|36619.72
03:11:07|36619.72
03:11:08|36619.72
03:11:09|36619.72
03:11:11|36619.72
03:11:12|36619.72
03:11:12|36619.72
03:11:13|36619.72
03:11:14|36619.72
03:11:16|36619.72
03:11:17|36628.45
03:11:18|36628.45
03:11:19|36628.45
03:11:20|36628.45
03:11:21|36634.25
03:11:22|36634.27
03:11:23|36634.27
03:11:24|36634.27
03:11:25|36634.27
03:11:26|36634.27
03:11:27|36634.27
03:11:28|36634.27
03:11:30|36634.27
03:11:31|36634.27
03:11:31|36634.27
03:11:33|36634.27
03:11:35|36634.27
03:11:36|36634.27
03:11:37|36634.27
03:11:39|36634.27
03:11:40|36634.27
03:11:41|36634.27
03:11:42|36634.27
03:11:43|36634.27
03:11:44|36634.27
03:11:45|36634.27
03:11:46|36634.27
03:11:47|36634.27
03:11:48|36634.27
03:11:49|36637.83
03:11:50|36637.83
03:11:51|36637.83
03:11:52|36637.83
03:11:53|36637.83
03:11:54|36637.83
03:11:55|36637.82
03:11:56|36637.82
03:11:58|36637.82
03:11:59|36637.82
03:11:59|36637.82
03:12:01|36637.82
03:12:02|36637.82
03:12:03|36637.82
03:12:04|36637.82
03:12:04|36637.82
03:12:05|36637.82
03:12:06|36637.82
03:12:07|36637.82
03:12:08|36637.82
03:12:10|36637.82
03:12:11|36637.82
03:12:12|36635.92
03:12:13|36635.92
03:12:14|36635.92
03:12:15|36635.92
03:12:16|36635.92
03:12:17|36635.92
03:12:18|36635.92
03:12:19|36635.92
03:12:20|36626.77
03:12:21|36626.77
03:12:22|36626.77
03:12:23|36626.77
03:12:24|36626.77
03:12:25|36634.99
03:12:26|36634.99
03:12:27|36634.99
03:12:28|36634.99
03:12:29|36634.99
03:12:30|36634.99
03:12:31|36634.99
03:12:32|36634.99
03:12:34|36634.99
03:12:35|36638.45
03:12:37|36638.45
03:12:38|36638.45
03:12:39|36638.45
03:12:41|36638.45
03:12:42|36638.45
03:12:43|36638.45
03:12:45|36642.43
03:12:45|36642.43
03:12:46|36642.43
03:12:47|36642.43
03:12:49|36642.43
03:12:50|36642.43
03:12:51|36642.43
03:12:51|36642.43
03:12:53|36642.43
03:12:53|36642.43
03:12:54|36642.43
03:12:56|36642.43
03:12:56|36642.43
03:12:57|36642.43
03:12:58|36642.43
03:13:00|36642.43
03:13:01|36642.43
03:13:02|36642.43
03:13:02|36642.43
03:13:03|36642.43
03:13:04|36642.43
03:13:05|36642.43
03:13:07|36642.43
03:13:07|36642.43
03:13:08|36642.43
03:13:09|36642.43
03:13:10|36642.43
03:13:12|36642.43
03:13:13|36642.43
03:13:13|36642.43
03:13:15|36642.43
03:13:16|36642.43
03:13:16|36642.43
03:13:18|36632.59
03:13:19|36622.78
03:13:20|36622.78
03:13:21|36622.78
03:13:21|36622.78
03:13:22|36622.78
03:13:23|36622.88
03:13:24|36622.88
03:13:26|36622.88
03:13:27|36622.88
03:13:28|36622.88
03:13:29|36622.88
03:13:30|36622.88
03:13:31|36622.88
03:13:32|36622.88
03:13:33|36622.88
03:13:34|36622.88
03:13:36|36632.8
03:13:37|36632.8
03:13:39|36632.8
03:13:40|36632.8
03:13:41|36632.8
03:13:43|36632.8
03:13:44|36637.56
03:13:45|36637.56
03:13:46|36637.56
03:13:46|36637.56
03:13:49|36637.56
03:13:49|36646.
03:13:51|36646.
03:13:52|36646.
03:13:53|36646.
03:13:54|36646.
03:13:55|36646.
03:13:56|36646.
03:13:57|36646.
03:13:58|36646.
03:13:59|36646.
03:14:00|36646.
03:14:01|36642.54
03:14:02|36642.54
03:14:03|36642.54
03:14:05|36644.16
03:14:05|36642.54
03:14:06|36642.53
03:14:08|36642.53
03:14:09|36642.53
03:14:10|36642.53
03:14:11|36642.54
03:14:12|36642.54
03:14:13|36642.54
03:14:13|36649.74
03:14:15|36649.74
03:14:15|36649.74
03:14:17|36649.74
03:14:18|36642.61
03:14:19|36642.61
03:14:20|36642.61
03:14:21|36642.61
03:14:22|36642.61
03:14:22|36644.1
03:14:24|36644.1
03:14:25|36644.1
03:14:26|36645.92
03:14:27|36645.92
03:14:27|36642.92
03:14:29|36642.92
03:14:30|36647.73
03:14:31|36647.73
03:14:32|36647.73
03:14:33|36647.73
03:14:34|36647.07
03:14:34|36651.35
03:14:37|36651.35
03:14:38|36651.35
03:14:40|36651.35
03:14:41|36651.35
03:14:43|36651.35
03:14:43|36651.35
03:14:45|36651.35
03:14:46|36651.35
03:14:47|36651.35
03:14:48|36651.35
03:14:49|36651.35
03:14:51|36656.39
03:14:51|36656.39
03:14:52|36656.39
03:14:53|36658.22
03:14:54|36660.12
03:14:55|36660.12
03:14:56|36660.12
03:14:57|36660.12
03:14:58|36665.37
03:14:59|36665.37
03:15:00|36667.16
03:15:01|36667.16
03:15:02|36667.16
03:15:03|36667.16
03:15:04|36667.16
03:15:06|36667.16
03:15:06|36667.16
03:15:07|36667.16
03:15:08|36667.16
03:15:09|36666.66
03:15:10|36663.41
03:15:11|36663.41
03:15:12|36663.41
03:15:13|36663.41
03:15:15|36663.41
03:15:16|36663.41
03:15:17|36663.41
03:15:18|36663.41
03:15:19|36663.41
03:15:20|36663.41
03:15:21|36663.41
03:15:22|36663.41
03:15:23|36663.41
03:15:24|36663.41
03:15:25|36663.41
03:15:26|36663.41
03:15:27|36662.39
03:15:28|36662.39
03:15:29|36662.39
03:15:30|36662.39
03:15:31|36658.41
03:15:32|36658.41
03:15:33|36653.56
03:15:34|36653.56
03:15:35|36653.56
03:15:36|36653.56
03:15:38|36653.56
03:15:38|36653.56
03:15:39|36655.31
03:15:40|36655.31
03:15:41|36655.31
03:15:42|36655.31
03:15:44|36655.31
03:15:45|36655.31
03:15:47|36655.31
03:15:47|36655.31
03:15:48|36655.31
03:15:50|36653.47
03:15:51|36653.47
03:15:51|36653.47
03:15:52|36653.47
03:15:53|36653.47
03:15:55|36653.47
03:15:56|36653.47
03:15:56|36653.47
03:15:58|36653.47
03:15:58|36653.47
03:16:00|36653.46
03:16:01|36653.44
03:16:01|36649.82
03:16:02|36649.82
03:16:03|36649.82
03:16:04|36649.82
03:16:06|36657.25
03:16:06|36657.25
03:16:08|36657.25
03:16:09|36657.25
03:16:09|36657.25
03:16:11|36657.25
03:16:12|36657.25
03:16:13|36657.25
03:16:14|36657.25
03:16:15|36657.25
03:16:16|36657.25
03:16:17|36657.25
03:16:18|36657.25
03:16:19|36657.25
03:16:20|36657.25
03:16:21|36657.25
03:16:22|36657.25
03:16:23|36657.25
03:16:24|36657.25
03:16:25|36657.25
03:16:26|36657.25
03:16:27|36657.25
03:16:28|36657.25
03:16:29|36657.25
03:16:30|36657.25
03:16:31|36657.25
03:16:32|36657.25
03:16:33|36657.25
03:16:34|36657.25
03:16:35|36654.49
03:16:36|36654.49
03:16:37|36654.49
03:16:38|36654.49
03:16:40|36654.49
03:16:40|36654.49
03:16:41|36654.49
03:16:43|36654.49
03:16:44|36657.26
03:16:45|36657.26
03:16:46|36657.26
03:16:47|36657.35
03:16:48|36657.35
03:16:50|36657.35
03:16:51|36659.18
03:16:51|36659.18
03:16:52|36659.18
03:16:54|36659.18
03:16:55|36657.25
03:16:56|36657.25
03:16:57|36657.25
03:16:58|36649.81
03:16:59|36651.65
03:17:00|36651.65
03:17:01|36651.65
03:17:02|36648.46
03:17:03|36645.53
03:17:04|36645.53
03:17:05|36645.53
03:17:06|36643.7
03:17:07|36639.88
03:17:08|36639.88
03:17:09|36639.88
03:17:10|36636.13
03:17:11|36636.13
03:17:12|36636.13
03:17:13|36636.13
03:17:14|36641.49
03:17:15|36641.49
03:17:16|36641.49
03:17:17|36641.49
03:17:18|36641.49
03:17:19|36641.49
03:17:20|36641.49
03:17:21|36641.49
03:17:22|36641.49
03:17:23|36638.07
03:17:24|36638.07
03:17:25|36638.07
03:17:26|36638.07
03:17:27|36638.07
03:17:28|36638.07
03:17:29|36638.07
03:17:30|36638.07
03:17:31|36638.07
03:17:32|36638.07
03:17:33|36638.07
03:17:34|36638.07
03:17:35|36638.07
03:17:36|36638.07
03:17:37|36638.08
03:17:39|36638.08
03:17:40|36638.08
03:17:41|36638.08
03:17:43|36630.17
03:17:44|36630.17
03:17:45|36630.08
03:17:46|36630.07
03:17:47|36630.07
03:17:48|36630.07
03:17:49|36630.07
03:17:49|36630.07
03:17:51|36630.08
03:17:52|36637.58
03:17:53|36639.05
03:17:54|36639.05
03:17:55|36639.05
03:17:56|36645.3
03:17:57|36645.3
03:17:58|36645.3
03:17:59|36645.3
03:18:00|36645.3
03:18:01|36645.3
03:18:03|36645.3
03:18:04|36645.3
03:18:05|36640.9
03:18:06|36640.9
03:18:07|36640.9
03:18:08|36642.8
03:18:09|36642.8
03:18:10|36642.8
03:18:10|36642.8
03:18:12|36642.8
03:18:13|36642.8
03:18:14|36642.8
03:18:15|36642.8
03:18:16|36642.8
03:18:17|36642.8
03:18:18|36642.8
03:18:19|36645.41
03:18:20|36645.41
03:18:21|36650.55
03:18:22|36650.55
03:18:23|36650.55
03:18:24|36650.55
03:18:25|36650.55
03:18:26|36650.55
03:18:27|36650.55
03:18:28|36650.55
03:18:29|36650.55
03:18:30|36650.55
03:18:31|36650.55
03:18:32|36650.45
03:18:33|36650.44
03:18:34|36650.44
03:18:35|36650.44
03:18:36|36650.44
03:18:38|36650.44
03:18:38|36650.44
03:18:39|36650.44
03:18:41|36650.44
03:18:42|36650.44
03:18:43|36650.44
03:18:45|36650.44
03:18:46|36650.44
03:18:48|36648.59
03:18:49|36648.59
03:18:50|36648.59
03:18:51|36648.59
03:18:52|36648.59
03:18:53|36648.59
03:18:54|36648.59
03:18:55|36648.59
03:18:56|36648.59
03:18:57|36648.59
03:18:58|36648.59
03:18:59|36648.59
03:19:00|36648.59
03:19:02|36648.59
03:19:02|36648.59
03:19:03|36648.59
03:19:04|36651.79
03:19:05|36651.77
03:19:06|36651.77
03:19:07|36651.77
03:19:08|36651.77
03:19:09|36651.77
03:19:10|36651.77
03:19:11|36651.77
03:19:13|36651.77
03:19:13|36651.77
03:19:14|36651.77
03:19:15|36651.77
03:19:16|36651.77
03:19:18|36651.77
03:19:18|36651.78
03:19:19|36663.58
03:19:20|36671.21
03:19:21|36671.21
03:19:23|36671.21
03:19:23|36676.64
03:19:25|36676.64
03:19:26|36676.64
03:19:27|36676.64
03:19:28|36676.64
03:19:29|36676.64
03:19:30|36676.64
03:19:31|36676.64
03:19:32|36676.64
03:19:33|36671.11
03:19:34|36658.13
03:19:35|36658.13
03:19:36|36658.13
03:19:37|36657.61
03:19:38|36657.61
03:19:39|36657.61
03:19:40|36657.61
03:19:42|36657.61
03:19:43|36657.61
03:19:44|36662.
03:19:46|36661.99
03:19:46|36661.99
03:19:47|36661.99
03:19:49|36661.99
03:19:50|36661.99
03:19:51|36661.99
03:19:53|36661.99
03:19:54|36650.2
03:19:55|36647.45
03:19:55|36647.45
03:19:57|36647.45
03:19:58|36634.18
03:19:58|36637.87
03:20:00|36640.69
03:20:00|36640.45
03:20:02|36640.45
03:20:03|36640.45
03:20:04|36640.45
03:20:05|36640.45
03:20:06|36640.45
03:20:07|36640.45
03:20:08|36640.45
03:20:09|36640.45
03:20:10|36646.57
03:20:12|36646.57
03:20:12|36646.57
03:20:13|36646.57
03:20:14|36646.57
03:20:15|36646.57
03:20:17|36646.57
03:20:18|36646.57
03:20:19|36646.57
03:20:20|36646.57
03:20:20|36646.57
03:20:22|36646.57
03:20:23|36646.57
03:20:24|36646.57
03:20:25|36646.57
03:20:26|36646.57
03:20:27|36646.57
03:20:28|36646.57
03:20:29|36646.57
03:20:30|36632.54
03:20:30|36632.54
03:20:32|36632.54
03:20:32|36638.57
03:20:34|36642.12
03:20:35|36642.12
03:20:36|36642.12
03:20:36|36642.12
03:20:37|36642.12
03:20:39|36642.12
03:20:40|36642.12
03:20:41|36638.56
03:20:43|36638.56
03:20:44|36638.56
03:20:46|36638.56
03:20:47|36638.56
03:20:48|36638.56
03:20:50|36638.56
03:20:51|36638.56
03:20:52|36638.56
03:20:54|36638.56
03:20:55|36638.56
03:20:56|36638.56
03:20:57|36638.56
03:20:58|36638.56
03:20:58|36638.56
03:21:01|36638.56
03:21:02|36638.67
03:21:03|36638.67
03:21:04|36644.71
03:21:05|36644.72
03:21:06|36646.56
03:21:07|36646.56
03:21:09|36646.56
03:21:10|36648.4
03:21:10|36648.4
03:21:11|36648.4
03:21:12|36648.4
03:21:13|36648.4
03:21:14|36648.4
03:21:15|36648.4
03:21:16|36648.4
03:21:17|36648.4
03:21:18|36648.4
03:21:19|36648.4
03:21:20|36648.4
03:21:21|36648.4
03:21:22|36648.4
03:21:23|36648.4
03:21:24|36648.4
03:21:25|36648.49
03:21:27|36648.49
03:21:27|36648.49
03:21:28|36648.49
03:21:29|36648.49
03:21:30|36648.49
03:21:31|36648.49
03:21:32|36648.49
03:21:33|36648.49
03:21:34|36654.73
03:21:35|36654.73
03:21:36|36654.74
03:21:38|36654.74
03:21:38|36654.73
03:21:39|36654.73
03:21:40|36654.73
03:21:41|36654.73
03:21:43|36654.73
03:21:45|36654.73
03:21:46|36654.73
03:21:47|36654.73
03:21:49|36654.73
03:21:50|36657.9
03:21:51|36657.9
03:21:52|36657.9
03:21:53|36657.9
03:21:54|36657.9
03:21:55|36659.87
03:21:56|36659.87
03:21:57|36662.17
03:21:58|36662.17
03:21:59|36662.19
03:22:01|36662.19
03:22:01|36662.18
03:22:03|36662.18
03:22:04|36662.17
03:22:05|36662.17
03:22:06|36662.17
03:22:06|36662.17
03:22:08|36662.17
03:22:08|36662.17
03:22:10|36662.17
03:22:11|36662.17
03:22:12|36662.17
03:22:13|36662.17
03:22:14|36662.17
03:22:15|36662.17
03:22:16|36662.17
03:22:17|36662.17
03:22:18|36662.17
03:22:19|36662.17
03:22:20|36674.96
03:22:21|36678.24
03:22:21|36678.24
03:22:23|36680.16
03:22:23|36680.06
03:22:25|36685.67
03:22:26|36699.13
03:22:27|36690.59
03:22:28|36690.59
03:22:29|36694.64
03:22:30|36694.64
03:22:30|36694.53
03:22:32|36694.53
03:22:33|36694.53
03:22:34|36683.26
03:22:35|36683.22
03:22:36|36683.22
03:22:37|36694.47
03:22:38|36694.47
03:22:39|36694.47
03:22:40|36694.47
03:22:41|36704.22
03:22:41|36704.22
03:22:42|36704.22
03:22:44|36704.22
03:22:46|36700.78
03:22:47|36700.78
03:22:49|36704.21
03:22:49|36704.21
03:22:51|36704.21
03:22:52|36704.21
03:22:53|36706.06
03:22:54|36704.04
03:22:55|36704.04
03:22:56|36698.15
03:22:57|36698.17
03:22:58|36698.17
03:22:59|36698.17
03:23:00|36698.17
03:23:01|36698.18
03:23:02|36698.18
03:23:04|36698.18
03:23:05|36702.17
03:23:06|36702.17
03:23:07|36702.17
03:23:09|36702.17
03:23:10|36702.17
03:23:12|36702.17
03:23:12|36702.17
03:23:13|36698.26
03:23:14|36698.26
03:23:15|36689.59
03:23:16|36692.14
03:23:17|36692.14
03:23:18|36689.6
03:23:19|36689.6
03:23:20|36689.6
03:23:21|36689.6
03:23:22|36689.6
03:23:23|36689.6
03:23:24|36689.6
03:23:26|36689.6
03:23:26|36689.6
03:23:27|36689.6
03:23:28|36689.6
03:23:29|36689.6
03:23:30|36689.6
03:23:31|36689.6
03:23:32|36689.6
03:23:33|36696.61
03:23:34|36702.62
03:23:35|36707.48
03:23:36|36707.48
03:23:37|36707.48
03:23:38|36707.48
03:23:39|36707.48
03:23:40|36707.48
03:23:41|36707.48
03:23:43|36707.48
03:23:43|36707.48
03:23:44|36707.49
03:23:45|36707.49
03:23:47|36702.12
03:23:49|36702.12
03:23:50|36702.13
03:23:51|36702.13
03:23:52|36702.13
03:23:53|36702.13
03:23:54|36702.13
03:23:55|36702.13
03:23:56|36702.13
03:23:57|36702.13
03:23:58|36702.13
03:23:59|36702.13
03:24:00|36702.13
03:24:01|36702.13
03:24:02|36702.13
03:24:03|36702.13
03:24:04|36711.03
03:24:05|36708.95
03:24:06|36708.95
03:24:07|36708.95
03:24:08|36708.95
03:24:09|36708.95
03:24:10|36708.95
03:24:11|36708.95
03:24:12|36708.95
03:24:13|36708.95
03:24:14|36708.95
03:24:15|36708.95
03:24:16|36708.95
03:24:17|36708.95
03:24:18|36698.27
03:24:19|36698.27
03:24:20|36698.27
03:24:21|36698.27
03:24:22|36698.27
03:24:23|36698.27
03:24:24|36698.27
03:24:25|36698.27
03:24:26|36698.27
03:24:27|36698.27
03:24:28|36707.58
03:24:29|36707.58
03:24:30|36703.88
03:24:31|36703.88
03:24:32|36702.03
03:24:33|36702.03
03:24:34|36702.03
03:24:35|36702.03
03:24:36|36702.03
03:24:37|36702.03
03:24:38|36702.03
03:24:39|36696.91
03:24:40|36696.91
03:24:41|36696.91
03:24:42|36696.91
03:24:43|36696.91
03:24:44|36696.91
03:24:45|36696.91
03:24:47|36700.04
03:24:47|36700.04
03:24:49|36700.04
03:24:50|36700.04
03:24:52|36700.04
03:24:52|36700.04
03:24:54|36696.43
03:24:56|36696.44
03:24:57|36694.57
03:24:58|36694.57
03:24:59|36694.57
03:25:00|36694.68
03:25:02|36694.68
03:25:02|36694.68
03:25:04|36694.68
03:25:04|36694.68
03:25:06|36694.68
03:25:06|36694.69
03:25:08|36691.
03:25:09|36694.67
03:25:10|36692.83
03:25:11|36694.67
03:25:11|36694.67
03:25:12|36684.04
03:25:14|36684.04
03:25:15|36684.04
03:25:16|36684.04
03:25:16|36684.04
03:25:17|36684.04
03:25:18|36684.04
03:25:20|36685.91
03:25:21|36685.91
03:25:22|36685.91
03:25:23|36681.09
03:25:24|36681.09
03:25:25|36681.09
03:25:26|36681.09
03:25:27|36681.09
03:25:28|36681.09
03:25:29|36681.09
03:25:30|36681.09
03:25:31|36671.41
03:25:32|36671.42
03:25:33|36671.42
03:25:34|36671.42
03:25:35|36671.42
03:25:36|36673.26
03:25:37|36673.26
03:25:38|36673.26
03:25:39|36673.26
03:25:40|36673.26
03:25:41|36673.26
03:25:42|36673.26
03:25:43|36666.64
03:25:44|36668.28
03:25:45|36668.28
03:25:46|36668.28
03:25:48|36666.65
03:25:49|36668.28
03:25:50|36668.28
03:25:52|36660.99
03:25:53|36662.84
03:25:53|36662.84
03:25:54|36662.84
03:25:56|36662.84
03:25:57|36662.84
03:25:57|36662.84
03:25:59|36662.84
03:26:00|36658.41
03:26:01|36658.39
03:26:02|36661.31
03:26:02|36659.5
03:26:04|36659.5
03:26:05|36659.5
03:26:06|36659.5
03:26:07|36659.6
03:26:08|36659.6
03:26:09|36659.6
03:26:10|36659.6
03:26:11|36663.81
03:26:12|36663.81
03:26:13|36663.81
03:26:14|36663.81
03:26:15|36657.51
03:26:16|36657.52
03:26:17|36662.83
03:26:18|36662.83
03:26:19|36660.98
03:26:20|36658.44
03:26:21|36671.4
03:26:22|36671.4
03:26:23|36671.39
03:26:24|36671.39
03:26:25|36668.5
03:26:26|36668.5
03:26:27|36668.5
03:26:28|36664.79
03:26:29|36657.04
03:26:30|36657.04
03:26:31|36657.04
03:26:32|36664.54
03:26:33|36664.54
03:26:35|36664.54
03:26:35|36664.44
03:26:37|36664.44
03:26:37|36664.44
03:26:39|36664.44
03:26:40|36664.44
03:26:41|36664.44
03:26:42|36664.44
03:26:42|36664.44
03:26:44|36664.44
03:26:45|36664.44
03:26:45|36664.44
03:26:47|36664.44
03:26:48|36664.44
03:26:49|36664.44
03:26:51|36664.44
03:26:51|36664.44
03:26:53|36658.78
03:26:54|36648.62
03:26:55|36648.62
03:26:56|36648.62
03:26:57|36648.62
03:26:58|36648.62
03:26:59|36648.62
03:27:00|36648.62
03:27:01|36653.3
03:27:02|36653.3
03:27:03|36653.3
03:27:04|36653.3
03:27:05|36653.3
03:27:07|36653.3
03:27:08|36653.3
03:27:10|36653.3
03:27:10|36653.3
03:27:11|36653.3
03:27:13|36653.3
03:27:13|36653.3
03:27:15|36653.3
03:27:16|36653.3
03:27:16|36653.3
03:27:18|36653.3
03:27:19|36653.3
03:27:19|36653.3
03:27:21|36653.28
03:27:21|36653.28
03:27:23|36653.28
03:27:24|36653.28
03:27:25|36653.28
03:27:26|36653.28
03:27:27|36653.28
03:27:28|36653.28
03:27:29|36653.28
03:27:30|36653.28
03:27:31|36653.28
03:27:32|36653.28
03:27:33|36653.28
03:27:34|36653.28
03:27:35|36653.28
03:27:36|36653.28
03:27:37|36653.28
03:27:38|36653.28
03:27:39|36653.28
03:27:40|36653.28
03:27:41|36653.28
03:27:42|36653.28
03:27:43|36653.28
03:27:44|36653.28
03:27:45|36653.28
03:27:46|36653.28
03:27:47|36653.28
03:27:48|36653.28
03:27:49|36653.28
03:27:51|36653.28
03:27:51|36653.28
03:27:53|36653.28
03:27:54|36653.28
03:27:55|36653.28
03:27:56|36653.28
03:27:58|36653.28
03:27:58|36653.28
03:27:59|36653.28
03:28:02|36653.28
03:28:02|36653.28
03:28:03|36653.28
03:28:04|36653.28
03:28:05|36653.28
03:28:06|36653.28
03:28:07|36653.28
03:28:08|36653.28
03:28:09|36653.28
03:28:10|36653.28
03:28:11|36653.28
03:28:12|36672.05
03:28:13|36671.91
03:28:14|36671.91
03:28:15|36671.91
03:28:16|36671.91
03:28:17|36664.63
03:28:18|36664.63
03:28:19|36664.63
03:28:20|36664.63
03:28:21|36664.63
03:28:22|36664.63
03:28:23|36664.63
03:28:24|36664.63
03:28:25|36664.63
03:28:26|36664.63
03:28:27|36664.63
03:28:28|36664.63
03:28:29|36664.63
03:28:30|36664.63
03:28:31|36664.63
03:28:32|36664.63
03:28:33|36664.63
03:28:34|36664.63
03:28:35|36667.27
03:28:36|36667.27
03:28:37|36665.43
03:28:38|36665.43
03:28:39|36665.43
03:28:40|36669.31
03:28:41|36669.31
03:28:42|36669.31
03:28:43|36669.31
03:28:44|36669.31
03:28:45|36669.31
03:28:46|36669.31
03:28:47|36669.31
03:28:48|36669.31
03:28:50|36669.41
03:28:52|36669.41
03:28:52|36669.41
03:28:54|36667.27
03:28:55|36667.27
03:28:56|36653.59
03:28:57|36653.58
03:28:58|36654.99
03:28:59|36654.99
03:29:00|36654.99
03:29:01|36654.99
03:29:02|36654.95
03:29:03|36654.95
03:29:05|36654.95
03:29:06|36654.95
03:29:06|36650.06
03:29:08|36650.06
03:29:09|36650.06
03:29:10|36650.06
03:29:11|36650.06
03:29:11|36650.06
03:29:12|36650.06
03:29:14|36650.06
03:29:15|36637.39
03:29:15|36637.4
03:29:17|36633.54
03:29:18|36627.43
03:29:19|36627.43
03:29:20|36627.34
03:29:21|36627.35
03:29:22|36627.33
03:29:23|36627.33
03:29:24|36627.33
03:29:25|36627.33
03:29:26|36627.31
03:29:27|36627.31
03:29:29|36627.31
03:29:29|36627.31
03:29:31|36627.31
03:29:32|36618.26
03:29:32|36618.26
03:29:34|36618.26
03:29:34|36620.1
03:29:36|36620.1
03:29:36|36620.1
03:29:37|36620.1
03:29:38|36620.1
03:29:39|36620.21
03:29:41|36620.21
03:29:41|36620.21
03:29:42|36620.21
03:29:43|36620.21
03:29:44|36620.21
03:29:46|36620.21
03:29:46|36620.21
03:29:47|36620.21
03:29:49|36620.21
03:29:49|36620.21
03:29:51|36639.52
03:29:52|36639.52
03:29:54|36639.52
03:29:54|36639.52
03:29:56|36639.52
03:29:57|36639.52
03:29:57|36628.2
03:29:59|36628.2
03:30:00|36623.91
03:30:01|36623.91
03:30:02|36625.17
03:30:03|36625.17
03:30:05|36626.43
03:30:06|36626.43
03:30:06|36626.43
03:30:07|36623.88
03:30:09|36623.88
03:30:09|36622.64
03:30:10|36622.64
03:30:11|36622.64
03:30:13|36620.81
03:30:13|36620.81
03:30:14|36620.81
03:30:16|36620.81
03:30:16|36620.81
03:30:17|36620.81
03:30:18|36620.81
03:30:19|36618.25
03:30:20|36618.26
03:30:22|36618.26
03:30:22|36618.26
03:30:23|36618.26
03:30:24|36618.26
03:30:25|36618.26
03:30:26|36618.26
03:30:27|36618.25
03:30:29|36598.68
03:30:29|36598.79
03:30:31|36598.25
03:30:32|36598.25
03:30:33|36597.51
03:30:34|36597.51
03:30:35|36597.51
03:30:36|36597.51
03:30:37|36597.51
03:30:38|36597.51
03:30:39|36597.51
03:30:40|36618.8
03:30:41|36618.8
03:30:42|36623.09
03:30:43|36618.17
03:30:44|36618.17
03:30:45|36618.17
03:30:46|36618.17
03:30:47|36618.17
03:30:48|36618.17
03:30:49|36618.17
03:30:50|36618.17
03:30:51|36618.17
03:30:53|36618.17
03:30:53|36618.06
03:30:54|36618.06
03:30:56|36611.93
03:30:58|36611.93
03:30:59|36611.93
03:31:00|36611.93
03:31:02|36611.93
03:31:02|36611.93
03:31:04|36611.93
03:31:05|36617.52
03:31:06|36617.52
03:31:07|36617.52
03:31:08|36617.52
03:31:08|36617.52
03:31:10|36624.42
03:31:11|36624.42
03:31:12|36633.01
03:31:13|36632.27
03:31:13|36632.27
03:31:15|36632.27
03:31:16|36632.27
03:31:17|36632.27
03:31:18|36632.27
03:31:19|36629.18
03:31:21|36627.25
03:31:21|36627.25
03:31:22|36627.25
03:31:23|36627.25
03:31:24|36627.25
03:31:25|36627.25
03:31:26|36624.
03:31:27|36624.
03:31:28|36624.
03:31:29|36624.11
03:31:30|36624.11
03:31:31|36624.11
03:31:32|36624.11
03:31:33|36624.11
03:31:34|36624.11
03:31:35|36624.11
03:31:36|36624.11
03:31:37|36629.65
03:31:38|36638.65
03:31:40|36636.83
03:31:40|36636.83
03:31:41|36636.83
03:31:42|36636.83
03:31:43|36636.83
03:31:44|36638.63
03:31:45|36638.63
03:31:46|36638.63
03:31:47|36638.63
03:31:48|36636.72
03:31:50|36636.72
03:31:50|36636.72
03:31:51|36636.72
03:31:53|36636.72
03:31:54|36636.72
03:31:56|36636.72
03:31:56|36636.72
03:31:58|36636.73
03:31:59|36636.73
03:32:00|36637.
03:32:02|36637.
03:32:02|36637.
03:32:04|36640.37
03:32:05|36642.22
03:32:06|36649.11
03:32:07|36649.11
03:32:08|36649.11
03:32:09|36649.11
03:32:10|36649.11
03:32:11|36649.11
03:32:12|36649.11
03:32:13|36649.11
03:32:14|36646.49
03:32:15|36646.49
03:32:16|36646.49
03:32:18|36646.49
03:32:19|36646.49
03:32:20|36646.49
03:32:21|36646.49
03:32:22|36646.49
03:32:23|36646.49
03:32:24|36646.49
03:32:25|36646.49
03:32:26|36646.49
03:32:28|36646.49
03:32:29|36646.49
03:32:30|36646.49
03:32:31|36664.92
03:32:32|36663.08
03:32:33|36663.08
03:32:34|36663.08
03:32:35|36663.08
03:32:42|36663.08
03:32:43|36663.08
03:32:45|36667.17
03:32:45|36667.17
03:32:46|36667.17
03:32:47|36667.17
03:32:48|36667.17
03:32:50|36667.17
03:32:50|36667.17
03:32:52|36667.17
03:32:52|36674.74
03:32:54|36674.74
03:32:56|36674.74
03:32:57|36674.63
03:32:58|36674.63
03:32:59|36674.63
03:33:00|36674.63
03:33:01|36676.1
03:33:02|36676.1
03:33:04|36660.53
03:33:05|36668.03
03:33:06|36668.03
03:33:06|36661.55
03:33:07|36661.55
03:33:08|36661.55
03:33:10|36661.55
03:33:11|36661.55
03:33:11|36661.55
03:33:12|36661.55
03:33:14|36661.55
03:33:15|36661.65
03:33:15|36661.65
03:33:17|36661.65
03:33:18|36661.65
03:33:19|36661.65
03:33:19|36661.65
03:33:20|36661.65
03:33:21|36673.79
03:33:22|36673.79
03:33:23|36673.79
03:33:25|36673.79
03:33:25|36673.68
03:33:27|36673.68
03:33:28|36673.11
03:33:28|36673.11
03:33:29|36673.11
03:33:30|36673.11
03:33:31|36673.11
03:33:32|36673.05
03:33:33|36673.15
03:33:34|36673.15
03:33:36|36673.15
03:33:37|36673.16
03:33:37|36673.16
03:33:39|36673.17
03:33:39|36673.17
03:33:40|36673.17
03:33:42|36673.17
03:33:42|36673.2
03:33:43|36673.2
03:33:44|36673.2
03:33:46|36673.2
03:33:46|36673.2
03:33:47|36673.2
03:33:48|36673.2
03:33:50|36673.2
03:33:51|36673.2
03:33:52|36673.2
03:33:52|36673.2
03:33:53|36673.2
03:33:55|36673.2
03:33:56|36673.2
03:33:58|36673.2
03:33:59|36670.02
03:34:00|36670.02
03:34:02|36669.91
03:34:02|36661.93
03:34:03|36661.93
03:34:04|36661.93
03:34:05|36661.93
03:34:06|36662.04
03:34:07|36662.04
03:34:08|36662.04
03:34:09|36662.04
03:34:10|36668.32
03:34:11|36668.32
03:34:12|36668.32
03:34:13|36668.32
03:34:14|36668.32
03:34:15|36666.36
03:34:16|36666.36
03:34:18|36666.36
03:34:18|36666.36
03:34:19|36666.36
03:34:20|36666.36
03:34:21|36666.36
03:34:23|36666.36
03:34:24|36666.36
03:34:25|36666.36
03:34:26|36666.36
03:34:27|36666.36
03:34:27|36666.36
03:34:29|36666.36
03:34:29|36671.46
03:34:30|36667.8
03:34:31|36667.8
03:34:32|36667.8
03:34:34|36667.8
03:34:35|36667.8
03:34:36|36667.8
03:34:37|36667.8
03:34:38|36667.8
03:34:40|36667.8
03:34:40|36673.4
03:34:41|36673.4
03:34:42|36673.4
03:34:43|36673.4
03:34:44|36673.4
03:34:45|36673.4
03:34:46|36673.4
03:34:47|36673.4
03:34:48|36673.4
03:34:49|36673.4
03:34:51|36673.4
03:34:52|36673.4
03:34:53|36673.4
03:34:54|36671.5
03:34:55|36671.5
03:34:57|36671.5
03:34:58|36671.5
03:34:59|36671.5
03:35:01|36671.5
03:35:02|36671.5
03:35:02|36671.5
03:35:04|36679.52
03:35:05|36679.52
03:35:06|36679.52
03:35:07|36679.52
03:35:08|36679.52
03:35:08|36679.52
03:35:09|36679.52
03:35:10|36679.52
03:35:11|36679.52
03:35:13|36679.52
03:35:14|36679.52
03:35:14|36679.52
03:35:15|36679.52
03:35:17|36679.52
03:35:18|36679.52
03:35:19|36679.91
03:35:19|36685.23
03:35:20|36685.23
03:35:22|36685.23
03:35:22|36685.23
03:35:24|36686.32
03:35:25|36686.32
03:35:26|36686.32
03:35:27|36686.32
03:35:27|36686.32
03:35:29|36686.32
03:35:30|36686.32
03:35:30|36686.32
03:35:32|36686.32
03:35:33|36686.32
03:35:34|36686.32
03:35:35|36686.33
03:35:36|36686.33
03:35:37|36686.33
03:35:38|36686.33
03:35:39|36686.33
03:35:40|36686.33
03:35:41|36686.33
03:35:42|36686.33
03:35:43|36686.33
03:35:44|36686.33
03:35:45|36688.23
03:35:46|36688.23
03:35:48|36688.23
03:35:49|36688.23
03:35:50|36688.23
03:35:51|36688.23
03:35:52|36688.23
03:35:53|36688.23
03:35:54|36688.23
03:35:55|36688.23
03:35:56|36688.23
03:35:58|36688.23
03:35:59|36688.23
03:36:00|36688.23
03:36:01|36688.23
03:36:02|36688.23
03:36:03|36688.23
03:36:04|36688.22
03:36:05|36688.12
03:36:07|36688.12
03:36:08|36680.62
03:36:09|36680.62
03:36:10|36680.62
03:36:11|36680.62
03:36:12|36675.19
03:36:13|36671.5
03:36:14|36671.5
03:36:16|36671.5
03:36:17|36671.5
03:36:17|36671.5
03:36:19|36671.5
03:36:20|36671.5
03:36:21|36671.5
03:36:22|36671.5
03:36:23|36671.5
03:36:24|36671.5
03:36:25|36671.5
03:36:26|36671.61
03:36:27|36671.61
03:36:28|36671.61
03:36:29|36671.61
03:36:30|36671.61
03:36:31|36671.61
03:36:32|36671.61
03:36:33|36674.11
03:36:34|36674.11
03:36:35|36674.11
03:36:36|36671.5
03:36:37|36671.5
03:36:38|36671.5
03:36:39|36673.54
03:36:41|36673.54
03:36:42|36673.54
03:36:43|36673.54
03:36:44|36673.54
03:36:45|36673.54
03:36:45|36671.49
03:36:46|36671.49
03:36:48|36671.49
03:36:49|36671.49
03:36:50|36671.49
03:36:51|36671.49
03:36:51|36671.49
03:36:53|36671.49
03:36:54|36671.49
03:36:55|36671.49
03:36:56|36671.49
03:36:57|36669.91
03:36:58|36669.91
03:36:59|36669.91
03:37:00|36669.91
03:37:02|36669.92
03:37:03|36669.91
03:37:04|36671.5
03:37:05|36671.5
03:37:06|36672.87
03:37:07|36672.87
03:37:08|36672.87
03:37:09|36672.87
03:37:10|36672.87
03:37:11|36672.87
03:37:12|36672.87
03:37:13|36672.87
03:37:14|36672.87
03:37:15|36672.87
03:37:16|36672.87
03:37:17|36672.87
03:37:19|36672.87
03:37:20|36672.87
03:37:21|36672.87
03:37:21|36672.87
03:37:23|36672.87
03:37:24|36672.87
03:37:25|36672.87
03:37:26|36672.87
03:37:27|36672.87
03:37:27|36672.87
03:37:29|36668.03
03:37:30|36668.03
03:37:31|36668.03
03:37:31|36668.03
03:37:32|36668.03
03:37:34|36668.03
03:37:35|36667.8
03:37:35|36667.8
03:37:37|36667.9
03:37:37|36667.81
03:37:38|36667.81
03:37:40|36667.81
03:37:41|36667.81
03:37:42|36667.81
03:37:43|36667.81
03:37:44|36667.8
03:37:45|36667.8
03:37:46|36667.8
03:37:47|36667.8
03:37:48|36667.8
03:37:49|36667.8
03:37:50|36667.8
03:37:51|36667.8
03:37:52|36667.8
03:37:53|36667.9
03:37:54|36667.9
03:37:55|36662.73
03:37:56|36667.85
03:37:57|36665.4
03:37:58|36667.9
03:37:59|36667.9
03:38:01|36667.9
03:38:01|36667.9
03:38:02|36667.89
03:38:03|36667.89
03:38:04|36667.89
03:38:05|36675.15
03:38:07|36673.75
03:38:08|36671.6
03:38:10|36673.59
03:38:10|36673.59
03:38:12|36675.44
03:38:13|36674.81
03:38:14|36675.43
03:38:14|36675.43
03:38:15|36675.43
03:38:17|36675.33
03:38:18|36675.33
03:38:19|36669.64
03:38:20|36674.02
03:38:22|36674.02
03:38:22|36674.02
03:38:23|36674.02
03:38:25|36674.02
03:38:26|36674.02
03:38:27|36671.52
03:38:28|36667.62
03:38:29|36671.5
03:38:30|36671.5
03:38:30|36671.5
03:38:32|36674.96
03:38:33|36673.35
03:38:35|36673.35
03:38:35|36673.35
03:38:36|36673.35
03:38:37|36673.35
03:38:39|36673.35
03:38:40|36673.35
03:38:41|36673.35
03:38:42|36673.35
03:38:43|36673.35
03:38:43|36667.6
03:38:45|36671.38
03:38:46|36671.38
03:38:47|36671.42
03:38:48|36671.42
03:38:49|36671.42
03:38:50|36669.42
03:38:52|36669.42
03:38:52|36669.42
03:38:54|36669.42
03:38:55|36669.42
03:38:56|36669.42
03:38:57|36669.43
03:38:58|36667.6
03:38:59|36669.46
03:39:01|36669.46
03:39:02|36669.46
03:39:04|36669.46
03:39:04|36669.48
03:39:05|36670.49
03:39:07|36670.5
03:39:08|36672.33
03:39:10|36672.31
03:39:10|36667.59
03:39:11|36669.43
03:39:12|36667.6
03:39:13|36667.6
03:39:14|36667.6
03:39:15|36667.6
03:39:16|36657.36
03:39:18|36657.36
03:39:18|36657.36
03:39:19|36657.36
03:39:20|36657.36
03:39:21|36657.36
03:39:22|36657.36
03:39:23|36657.36
03:39:24|36657.36
03:39:25|36657.36
03:39:26|36657.36
03:39:28|36657.36
03:39:28|36657.36
03:39:30|36657.36
03:39:30|36657.36
03:39:32|36657.36
03:39:32|36657.36
03:39:33|36657.36
03:39:34|36657.36
03:39:36|36657.36
03:39:36|36657.36
03:39:39|36657.09
03:39:39|36657.09
03:39:40|36651.9
03:39:41|36651.9
03:39:42|36651.9
03:39:43|36651.9
03:39:44|36651.9
03:39:45|36651.9
03:39:46|36651.9
03:39:47|36651.9
03:39:48|36651.9
03:39:49|36651.9
03:39:50|36651.9
03:39:51|36651.9
03:39:52|36651.9
03:39:53|36651.9
03:39:54|36653.67
03:39:55|36653.67
03:39:56|36653.67
03:39:57|36653.67
03:39:58|36635.58
03:40:00|36635.58
03:40:01|36635.58
03:40:03|36635.58
03:40:03|36635.58
03:40:05|36621.32
03:40:06|36621.32
03:40:07|36621.32
03:40:09|36621.32
03:40:09|36631.91
03:40:11|36631.91
03:40:11|36631.91
03:40:12|36631.91
03:40:13|36626.67
03:40:15|36622.5
03:40:15|36622.5
03:40:16|36622.5
03:40:17|36621.11
03:40:18|36618.23
03:40:19|36617.57
03:40:21|36612.4
03:40:21|36612.4
03:40:23|36621.62
03:40:23|36621.62
03:40:24|36626.77
03:40:25|36626.77
03:40:26|36623.73
03:40:27|36623.73
03:40:29|36623.69
03:40:29|36623.69
03:40:30|36623.69
03:40:32|36623.69
03:40:32|36623.69
03:40:33|36617.75
03:40:34|36617.75
03:40:35|36618.12
03:40:36|36618.14
03:40:37|36618.13
03:40:39|36618.14
03:40:39|36621.82
03:40:40|36621.82
03:40:41|36621.83
03:40:42|36623.54
03:40:43|36621.86
03:40:45|36621.86
03:40:46|36621.86
03:40:47|36621.86
03:40:48|36621.86
03:40:49|36623.7
03:40:50|36622.36
03:40:51|36622.36
03:40:52|36624.88
03:40:53|36624.9
03:40:54|36624.9
03:40:55|36624.9
03:40:56|36624.91
03:40:57|36624.91
03:40:58|36627.23
03:40:59|36626.15
03:41:00|36626.15
03:41:01|36626.15
03:41:03|36626.14
03:41:04|36623.96
03:41:05|36623.96
03:41:07|36623.96
03:41:08|36623.96
03:41:08|36628.11
03:41:11|36635.11
03:41:11|36635.11
03:41:12|36636.93
03:41:13|36633.88
03:41:15|36640.15
03:41:15|36633.76
03:41:16|36630.1
03:41:17|36631.93
03:41:18|36621.91
03:41:20|36621.91
03:41:20|36615.1
03:41:21|36615.09
03:41:22|36615.09
03:41:24|36616.12
03:41:25|36610.56
03:41:26|36610.66
03:41:27|36610.66
03:41:28|36610.66
03:41:29|36610.66
03:41:30|36610.66
03:41:31|36610.66
03:41:32|36610.66
03:41:33|36610.66
03:41:34|36610.66
03:41:35|36610.66
03:41:36|36610.66
03:41:37|36610.67
03:41:38|36610.66
03:41:39|36610.66
03:41:40|36610.66
03:41:41|36610.66
03:41:42|36612.55
03:41:43|36612.55
03:41:44|36612.55
03:41:45|36612.56
03:41:46|36612.55
03:41:47|36612.56
03:41:48|36612.65
03:41:49|36614.58
03:41:50|36614.58
03:41:51|36615.21
03:41:52|36617.04
03:41:53|36617.04
03:41:54|36617.05
03:41:55|36617.05
03:41:56|36614.11
03:41:58|36614.11
03:41:58|36614.11
03:41:59|36614.1
03:42:00|36614.11
03:42:01|36614.1
03:42:02|36614.1
03:42:04|36612.4
03:42:06|36612.4
03:42:06|36612.4
03:42:07|36612.4
03:42:09|36612.4
03:42:10|36612.4
03:42:12|36612.4
03:42:12|36612.4
03:42:14|36612.4
03:42:15|36609.19
03:42:16|36615.49
03:42:17|36615.49
03:42:18|36611.02
03:42:19|36611.02
03:42:20|36611.02
03:42:21|36611.02
03:42:22|36615.03
03:42:23|36607.93
03:42:24|36607.93
03:42:25|36607.93
03:42:26|36607.93
03:42:27|36606.32
03:42:28|36606.32
03:42:29|36604.07
03:42:30|36608.21
03:42:31|36606.41
03:42:33|36606.41
03:42:34|36606.41
03:42:34|36606.41
03:42:36|36606.41
03:42:37|36611.15
03:42:38|36611.15
03:42:39|36611.15
03:42:40|36615.05
03:42:41|36615.05
03:42:42|36613.2
03:42:43|36613.2
03:42:43|36613.2
03:42:45|36613.2
03:42:46|36596.08
03:42:47|36596.08
03:42:47|36596.08
03:42:49|36596.08
03:42:50|36606.35
03:42:51|36606.35
03:42:52|36606.35
03:42:53|36606.35
03:42:54|36606.35
03:42:55|36606.35
03:42:56|36606.35
03:42:56|36606.35
03:42:57|36606.35
03:42:59|36606.35
03:43:00|36606.35
03:43:01|36606.35
03:43:02|36606.35
03:43:04|36606.35
03:43:06|36606.35
03:43:06|36606.35
03:43:08|36606.35
03:43:10|36608.21
03:43:11|36608.21
03:43:11|36608.21
03:43:13|36608.21
03:43:13|36608.21
03:43:14|36608.21
03:43:16|36608.21
03:43:17|36608.21
03:43:17|36608.21
03:43:18|36608.21
03:43:19|36600.18
03:43:21|36600.17
03:43:22|36600.17
03:43:23|36601.23
03:43:24|36601.23
03:43:25|36601.23
03:43:26|36612.27
03:43:27|36612.27
03:43:28|36612.27
03:43:29|36612.27
03:43:30|36612.27
03:43:31|36612.27
03:43:32|36612.27
03:43:33|36612.27
03:43:34|36612.27
03:43:35|36612.27
03:43:36|36612.27
03:43:37|36612.27
03:43:38|36612.27
03:43:39|36612.27
03:43:40|36612.27
03:43:41|36612.27
03:43:43|36612.27
03:43:44|36612.27
03:43:45|36612.27
03:43:45|36612.27
03:43:46|36612.27
03:43:48|36612.27
03:43:48|36612.27
03:43:49|36612.27
03:43:51|36612.27
03:43:51|36616.48
03:43:53|36616.48
03:43:54|36616.48
03:43:54|36620.47
03:43:55|36620.47
03:43:56|36620.47
03:43:57|36620.47
03:43:58|36616.39
03:44:00|36616.39
03:44:01|36621.6
03:44:02|36618.55
03:44:03|36618.56
03:44:04|36618.56
03:44:05|36618.56
03:44:07|36618.57
03:44:08|36619.72
03:44:09|36619.73
03:44:10|36619.7
03:44:11|36619.7
03:44:12|36619.7
03:44:13|36621.79
03:44:14|36621.79
03:44:16|36624.94
03:44:17|36620.29
03:44:18|36620.29
03:44:20|36620.3
03:44:21|36620.31
03:44:22|36620.31
03:44:23|36620.31
03:44:24|36615.76
03:44:25|36615.76
03:44:26|36615.76
03:44:27|36615.76
03:44:28|36615.76
03:44:29|36615.76
03:44:30|36615.76
03:44:31|36615.76
03:44:32|36615.76
03:44:33|36615.76
03:44:34|36615.76
03:44:35|36615.76
03:44:36|36615.76
03:44:37|36615.76
03:44:38|36615.76
03:44:39|36615.76
03:44:40|36615.76
03:44:41|36615.76
03:44:42|36615.76
03:44:43|36615.76
03:44:44|36615.76
03:44:45|36611.63
03:44:47|36609.74
03:44:47|36605.65
03:44:48|36605.76
03:44:49|36605.76
03:44:50|36603.58
03:44:52|36602.15
03:44:52|36602.14
03:44:53|36602.14
03:44:55|36600.3
03:44:55|36597.94
03:44:57|36597.94
03:44:58|36597.94
03:44:59|36597.94
03:45:00|36597.94
03:45:00|36605.11
03:45:01|36605.11
03:45:02|36606.58
03:45:04|36606.58
03:45:04|36606.58
03:45:06|36610.05
03:45:07|36610.05
03:45:09|36610.05
03:45:10|36606.36
03:45:11|36602.72
03:45:12|36597.94
03:45:13|36597.94
03:45:14|36597.94
03:45:15|36597.94
03:45:16|36597.94
03:45:17|36597.94
03:45:18|36597.94
03:45:19|36597.94
03:45:20|36609.52
03:45:21|36606.66
03:45:22|36606.66
03:45:23|36606.57
03:45:24|36596.94
03:45:25|36596.93
03:45:26|36596.93
03:45:27|36596.93
03:45:28|36596.93
03:45:29|36596.93
03:45:31|36596.93
03:45:31|36596.93
03:45:32|36596.93
03:45:34|36596.93
03:45:35|36596.93
03:45:35|36596.93
03:45:36|36596.93
03:45:37|36596.93
03:45:38|36596.93
03:45:39|36596.93
03:45:40|36598.9
03:45:42|36598.9
03:45:42|36598.9
03:45:43|36598.9
03:45:45|36598.9
03:45:46|36596.84
03:45:47|36596.84
03:45:48|36596.84
03:45:49|36596.84
03:45:49|36596.84
03:45:50|36596.84
03:45:52|36596.83
03:45:52|36596.83
03:45:54|36596.83
03:45:54|36596.83
03:45:56|36596.83
03:45:56|36596.83
03:45:57|36596.83
03:45:59|36596.83
03:46:00|36596.83
03:46:00|36596.83
03:46:02|36596.83
03:46:03|36596.83
03:46:04|36596.83
03:46:04|36596.83
03:46:05|36596.83
03:46:07|36596.83
03:46:09|36596.83
03:46:09|36596.84
03:46:11|36596.84
03:46:13|36596.84
03:46:13|36596.84
03:46:14|36598.9
03:46:15|36598.9
03:46:16|36603.37
03:46:17|36603.37
03:46:19|36603.37
03:46:20|36603.37
03:46:21|36603.37
03:46:22|36603.37
03:46:24|36603.37
03:46:25|36603.37
03:46:26|36603.37
03:46:27|36603.37
03:46:27|36603.37
03:46:29|36603.37
03:46:30|36606.98
03:46:31|36606.98
03:46:32|36606.98
03:46:33|36606.98
03:46:34|36606.98
03:46:35|36606.98
03:46:36|36606.98
03:46:37|36606.98
03:46:38|36606.98
03:46:40|36606.98
03:46:41|36606.98
03:46:42|36606.98
03:46:42|36606.98
03:46:43|36606.98
03:46:45|36606.98
03:46:45|36603.29
03:46:47|36603.29
03:46:48|36603.29
03:46:49|36603.29
03:46:50|36595.14
03:46:51|36595.14
03:46:52|36595.14
03:46:53|36595.14
03:46:54|36595.14
03:46:55|36595.24
03:46:56|36595.24
03:46:57|36595.24
03:46:58|36595.24
03:46:59|36595.24
03:47:00|36595.24
03:47:01|36595.24
03:47:02|36595.24
03:47:03|36595.24
03:47:04|36604.81
03:47:05|36604.81
03:47:06|36601.35
03:47:07|36597.22
03:47:09|36597.22
03:47:09|36597.22
03:47:10|36597.22
03:47:11|36597.22
03:47:12|36600.76
03:47:13|36600.76
03:47:14|36600.76
03:47:15|36600.76
03:47:17|36608.2
03:47:18|36608.2
03:47:19|36608.2
03:47:20|36608.2
03:47:21|36608.2
03:47:22|36608.2
03:47:23|36608.2
03:47:24|36608.2
03:47:25|36608.2
03:47:26|36608.2
03:47:28|36608.2
03:47:29|36608.2
03:47:29|36608.2
03:47:30|36608.2
03:47:31|36608.2
03:47:33|36608.2
03:47:34|36608.2
03:47:35|36608.2
03:47:35|36608.2
03:47:37|36608.2
03:47:38|36608.2
03:47:39|36608.2
03:47:40|36608.2
03:47:41|36608.2
03:47:42|36608.2
03:47:42|36608.2
03:47:44|36608.2
03:47:44|36608.2
03:47:45|36608.2
03:47:46|36608.2
03:47:48|36608.2
03:47:48|36608.2
03:47:50|36608.2
03:47:50|36608.2
03:47:52|36608.2
03:47:53|36608.2
03:47:54|36608.2
03:47:55|36608.2
03:47:56|36608.11
03:47:57|36608.11
03:47:58|36608.11
03:47:59|36608.1
03:48:01|36608.1
03:48:01|36608.1
03:48:02|36604.38
03:48:03|36606.22
03:48:05|36608.11
03:48:06|36608.11
03:48:07|36608.11
03:48:08|36608.11
03:48:10|36608.11
03:48:11|36608.11
03:48:13|36606.22
03:48:14|36578.46
03:48:16|36582.82
03:48:17|36588.32
03:48:19|36588.33
03:48:20|36588.33
03:48:21|36588.33
03:48:22|36588.33
03:48:23|36588.33
03:48:24|36588.33
03:48:24|36588.33
03:48:25|36588.43
03:48:27|36594.96
03:48:28|36594.96
03:48:29|36594.96
03:48:30|36594.96
03:48:31|36594.96
03:48:32|36594.96
03:48:33|36594.96
03:48:34|36594.96
03:48:35|36594.96
03:48:36|36588.23
03:48:37|36588.23
03:48:38|36588.23
03:48:40|36588.23
03:48:40|36588.23
03:48:41|36588.22
03:48:42|36588.22
03:48:43|36594.12
03:48:44|36594.12
03:48:45|36594.12
03:48:46|36594.12
03:48:47|36594.12
03:48:48|36594.12
03:48:49|36594.12
03:48:51|36594.12
03:48:51|36594.12
03:48:52|36594.12
03:48:53|36595.
03:48:54|36595.
03:48:55|36595.
03:48:57|36595.
03:48:57|36595.
03:48:58|36595.
03:48:59|36595.
03:49:01|36595.
03:49:01|36595.
03:49:02|36595.
03:49:04|36595.
03:49:05|36595.
03:49:06|36594.93
03:49:07|36594.93
03:49:08|36594.93
03:49:09|36594.93
03:49:11|36594.93
03:49:12|36594.93
03:49:14|36594.93
03:49:14|36594.93
03:49:16|36594.93
03:49:17|36594.93
03:49:18|36594.94
03:49:19|36596.32
03:49:20|36596.32
03:49:21|36596.53
03:49:22|36596.53
03:49:23|36596.53
03:49:24|36596.53
03:49:25|36596.53
03:49:26|36596.53
03:49:27|36596.53
03:49:28|36596.53
03:49:29|36596.53
03:49:31|36596.53
03:49:31|36596.53
03:49:32|36596.53
03:49:34|36596.53
03:49:35|36599.62
03:49:36|36599.62
03:49:37|36599.62
03:49:38|36603.88
03:49:40|36602.29
03:49:40|36602.29
03:49:41|36602.29
03:49:43|36602.29
03:49:44|36602.29
03:49:44|36602.18
03:49:46|36602.18
03:49:46|36602.18
03:49:48|36602.18
03:49:49|36602.17
03:49:50|36602.17
03:49:51|36602.17
03:49:52|36602.17
03:49:53|36602.14
03:49:54|36602.14
03:49:55|36605.08
03:49:56|36605.08
03:49:57|36598.27
03:49:58|36599.35
03:49:59|36599.35
03:50:00|36599.35
03:50:01|36599.35
03:50:02|36605.08
03:50:03|36605.08
03:50:04|36605.08
03:50:05|36605.08
03:50:06|36605.08
03:50:07|36605.08
03:50:08|36605.08
03:50:09|36605.08
03:50:10|36605.08
03:50:12|36605.08
03:50:13|36605.09
03:50:15|36605.09
03:50:16|36605.09
03:50:17|36605.09
03:50:18|36605.09
03:50:18|36605.09
03:50:20|36605.09
03:50:21|36605.09
03:50:22|36608.11
03:50:23|36608.11
03:50:24|36608.11
03:50:25|36608.11
03:50:26|36608.11
03:50:27|36608.11
03:50:28|36608.11
03:50:29|36608.11
03:50:30|36608.11
03:50:31|36608.11
03:50:32|36608.11
03:50:34|36608.11
03:50:34|36625.86
03:50:35|36618.93
03:50:36|36627.96
03:50:37|36627.96
03:50:39|36627.96
03:50:39|36627.96
03:50:40|36627.96
03:50:41|36627.96
03:50:42|36627.96
03:50:43|36627.96
03:50:44|36627.51
03:50:45|36627.5
03:50:47|36627.5
03:50:47|36627.5
03:50:48|36627.5
03:50:49|36627.5
03:50:50|36627.5
03:50:51|36627.41
03:50:52|36627.41
03:50:53|36627.41
03:50:54|36627.41
03:50:56|36627.41
03:50:56|36627.41
03:50:57|36627.41
03:50:58|36629.5
03:51:00|36629.5
03:51:01|36627.4
03:51:02|36621.85
03:51:03|36618.84
03:51:04|36618.84
03:51:05|36618.84
03:51:06|36618.84
03:51:07|36618.84
03:51:08|36618.84
03:51:09|36618.84
03:51:10|36618.84
03:51:11|36618.57
03:51:13|36616.26
03:51:14|36616.26
03:51:15|36616.27
03:51:16|36616.27
03:51:18|36616.27
03:51:18|36616.27
03:51:20|36616.16
03:51:20|36616.16
03:51:22|36616.16
03:51:22|36616.16
03:51:24|36616.16
03:51:26|36616.17
03:51:27|36616.17
03:51:28|36616.17
03:51:29|36616.17
03:51:30|36616.17
03:51:31|36616.17
03:51:32|36616.17
03:51:33|36616.17
03:51:34|36609.15
03:51:35|36609.26
03:51:36|36609.26
03:51:37|36609.26
03:51:38|36609.26
03:51:40|36609.26
03:51:40|36609.26
03:51:41|36609.26
03:51:42|36609.26
03:51:43|36609.26
03:51:44|36609.26
03:51:45|36609.26
03:51:46|36609.26
03:51:47|36609.26
03:51:48|36609.26
03:51:49|36609.26
03:51:50|36609.26
03:51:51|36609.26
03:51:52|36609.26
03:51:53|36609.26
03:51:54|36609.26
03:51:56|36609.26
03:51:56|36609.26
03:51:58|36609.26
03:51:59|36609.26
03:52:00|36609.26
03:52:00|36609.26
03:52:04|36609.26
03:52:05|36609.26
03:52:06|36609.26
03:52:07|36609.26
03:52:08|36609.26
03:52:09|36613.86
03:52:10|36613.86
03:52:10|36613.86
03:52:12|36613.87
03:52:14|36616.96
03:52:14|36616.96
03:52:16|36615.11
03:52:17|36615.11
03:52:18|36615.11
03:52:20|36615.11
03:52:21|36615.1
03:52:21|36612.54
03:52:23|36612.54
03:52:23|36610.94
03:52:24|36609.44
03:52:26|36609.44
03:52:27|36609.43
03:52:28|36609.43
03:52:29|36609.43
03:52:30|36609.43
03:52:31|36609.43
03:52:32|36609.43
03:52:33|36609.43
03:52:34|36609.43
03:52:35|36609.43
03:52:36|36612.55
03:52:37|36612.55
03:52:38|36612.55
03:52:39|36612.55
03:52:40|36612.55
03:52:41|36612.56
03:52:42|36612.56
03:52:43|36612.56
03:52:44|36612.56
03:52:45|36612.56
03:52:46|36620.43
03:52:47|36620.43
03:52:48|36620.43
03:52:49|36620.43
03:52:51|36620.43
03:52:52|36620.43
03:52:52|36620.43
03:52:54|36620.43
03:52:55|36620.43
03:52:56|36620.43
03:52:57|36620.43
03:52:58|36620.43
03:52:59|36620.43
03:53:00|36620.43
03:53:01|36620.43
03:53:02|36620.43
03:53:03|36620.43
03:53:04|36620.43
03:53:05|36620.43
03:53:06|36620.43
03:53:07|36620.43
03:53:08|36620.43
03:53:09|36620.43
03:53:10|36620.43
03:53:11|36620.43
03:53:12|36620.43
03:53:13|36620.43
03:53:15|36620.43
03:53:16|36620.43
03:53:18|36620.43
03:53:19|36622.98
03:53:21|36622.98
03:53:22|36647.11
03:53:23|36647.11
03:53:24|36647.11
03:53:25|36647.11
03:53:26|36647.11
03:53:27|36647.11
03:53:28|36635.25
03:53:29|36635.14
03:53:30|36635.14
03:53:31|36633.06
03:53:32|36633.06
03:53:33|36633.06
03:53:35|36633.06
03:53:35|36633.06
03:53:36|36633.06
03:53:37|36633.06
03:53:38|36633.06
03:53:40|36633.06
03:53:41|36633.06
03:53:41|36633.06
03:53:43|36633.06
03:53:44|36633.06
03:53:45|36633.06
03:53:46|36633.06
03:53:47|36633.06
03:53:48|36633.06
03:53:49|36633.06
03:53:50|36633.06
03:53:51|36633.06
03:53:52|36633.06
03:53:53|36633.06
03:53:54|36635.08
03:53:55|36635.08
03:53:56|36635.08
03:53:57|36638.84
03:53:58|36638.84
03:53:59|36638.84
03:54:01|36638.84
03:54:02|36638.84
03:54:03|36638.84
03:54:04|36638.84
03:54:05|36638.84
03:54:06|36638.84
03:54:07|36640.6
03:54:08|36640.6
03:54:09|36640.6
03:54:10|36640.6
03:54:11|36640.6
03:54:12|36642.14
03:54:13|36642.14
03:54:14|36642.14
03:54:16|36642.14
03:54:17|36640.65
03:54:19|36640.65
03:54:19|36640.65
03:54:20|36640.65
03:54:21|36640.65
03:54:23|36640.65
03:54:24|36640.65
03:54:25|36640.65
03:54:27|36640.79
03:54:28|36640.79
03:54:28|36640.79
03:54:29|36640.79
03:54:30|36640.79
03:54:32|36640.79
03:54:32|36640.79
03:54:34|36640.79
03:54:35|36640.79
03:54:36|36640.79
03:54:37|36640.76
03:54:38|36640.76
03:54:39|36640.76
03:54:40|36640.76
03:54:41|36640.76
03:54:41|36642.46
03:54:43|36642.46
03:54:43|36642.45
03:54:45|36642.45
03:54:46|36642.45
03:54:47|36642.35
03:54:47|36642.35
03:54:49|36642.35
03:54:50|36642.35
03:54:51|36642.35
03:54:52|36642.35
03:54:52|36642.35
03:54:54|36642.35
03:54:55|36642.35
03:54:56|36642.35
03:54:57|36642.35
03:54:58|36642.35
03:54:59|36642.35
03:55:00|36642.35
03:55:01|36642.35
03:55:02|36642.35
03:55:03|36642.35
03:55:04|36643.61
03:55:05|36643.61
03:55:06|36643.61
03:55:07|36643.61
03:55:08|36643.61
03:55:09|36643.61
03:55:10|36643.61
03:55:11|36640.77
03:55:12|36629.68
03:55:13|36629.71
03:55:14|36629.71
03:55:15|36629.71
03:55:17|36629.71
03:55:18|36629.71
03:55:19|36629.71
03:55:20|36629.71
03:55:22|36629.78
03:55:23|36629.78
03:55:24|36626.08
03:55:26|36626.08
03:55:27|36626.08
03:55:28|36626.08
03:55:30|36626.08
03:55:30|36626.08
03:55:31|36620.41
03:55:33|36620.41
03:55:33|36620.41
03:55:34|36620.41
03:55:36|36620.41
03:55:36|36620.41
03:55:38|36620.41
03:55:39|36620.41
03:55:40|36624.72
03:55:41|36633.34
03:55:42|36633.34
03:55:42|36633.34
03:55:44|36633.34
03:55:45|36633.34
03:55:46|36633.34
03:55:47|36633.34
03:55:49|36633.34
03:55:50|36633.24
03:55:50|36633.24
03:55:51|36633.24
03:55:53|36632.28
03:55:53|36632.28
03:55:54|36632.28
03:55:55|36632.28
03:55:56|36632.28
03:55:57|36632.28
03:55:58|36632.28
03:55:59|36626.61
03:56:01|36626.61
03:56:02|36626.61
03:56:03|36626.6
03:56:04|36626.6
03:56:05|36626.6
03:56:06|36626.59
03:56:07|36626.59
03:56:08|36626.59
03:56:09|36628.43
03:56:10|36628.44
03:56:11|36628.44
03:56:12|36628.44
03:56:13|36628.44
03:56:14|36628.44
03:56:15|36628.44
03:56:16|36628.44
03:56:18|36628.44
03:56:19|36628.44
03:56:20|36627.99
03:56:22|36627.99
03:56:23|36627.99
03:56:24|36627.99
03:56:25|36627.99
03:56:26|36627.99
03:56:27|36627.99
03:56:29|36627.99
03:56:30|36627.99
03:56:31|36627.99
03:56:32|36627.99
03:56:33|36627.99
03:56:34|36627.99
03:56:35|36627.99
03:56:36|36624.74
03:56:37|36624.74
03:56:38|36624.74
03:56:39|36624.74
03:56:40|36624.74
03:56:41|36624.74
03:56:42|36624.74
03:56:43|36624.78
03:56:44|36624.78
03:56:45|36624.78
03:56:46|36624.78
03:56:47|36624.78
03:56:48|36624.78
03:56:49|36632.76
03:56:50|36632.76
03:56:51|36632.76
03:56:52|36632.77
03:56:53|36632.77
03:56:54|36632.77
03:56:55|36642.53
03:56:56|36642.53
03:56:57|36636.95
03:56:58|36636.95
03:56:59|36636.95
03:57:00|36636.95
03:57:01|36636.95
03:57:02|36636.95
03:57:03|36636.95
03:57:04|36636.95
03:57:05|36636.95
03:57:06|36638.87
03:57:07|36638.87
03:57:08|36638.87
03:57:09|36638.87
03:57:10|36638.87
03:57:12|36638.87
03:57:13|36638.87
03:57:14|36638.87
03:57:15|36638.87
03:57:16|36638.87
03:57:17|36638.87
03:57:18|36638.87
03:57:20|36643.43
03:57:21|36643.43
03:57:23|36643.43
03:57:23|36643.43
03:57:25|36643.43
03:57:26|36643.43
03:57:27|36643.43
03:57:28|36643.43
03:57:29|36639.59
03:57:29|36639.59
03:57:31|36641.59
03:57:32|36641.59
03:57:33|36641.59
03:57:34|36641.59
03:57:35|36643.44
03:57:36|36643.44
03:57:37|36639.74
03:57:38|36639.74
03:57:39|36641.55
03:57:40|36641.55
03:57:41|36641.55
03:57:42|36641.55
03:57:43|36647.11
03:57:44|36647.11
03:57:45|36648.94
03:57:47|36648.94
03:57:47|36648.94
03:57:48|36648.94
03:57:49|36650.41
03:57:50|36650.41
03:57:52|36650.31
03:57:53|36650.31
03:57:54|36650.31
03:57:55|36650.31
03:57:55|36650.31
03:57:56|36650.35
03:57:58|36650.35
03:57:59|36650.35
03:58:00|36650.35
03:58:01|36650.35
03:58:02|36650.35
03:58:02|36650.35
03:58:04|36650.35
03:58:05|36650.35
03:58:06|36650.35
03:58:07|36650.37
03:58:08|36650.37
03:58:09|36645.29
03:58:10|36642.35
03:58:11|36642.35
03:58:12|36642.35
03:58:13|36642.35
03:58:13|36642.35
03:58:15|36642.35
03:58:16|36642.35
03:58:17|36642.35
03:58:18|36642.35
03:58:19|36642.35
03:58:21|36639.74
03:58:22|36639.74
03:58:23|36639.74
03:58:25|36639.74
03:58:25|36639.74
03:58:27|36639.74
03:58:29|36632.
03:58:29|36622.89
03:58:30|36624.89
03:58:31|36624.89
03:58:32|36624.89
03:58:33|36624.89
03:58:34|36624.89
03:58:35|36624.89
03:58:36|36624.88
03:58:38|36624.88
03:58:38|36624.88
03:58:39|36624.88
03:58:40|36624.88
03:58:41|36624.88
03:58:42|36624.88
03:58:43|36624.88
03:58:44|36624.88
03:58:45|36624.88
03:58:46|36624.88
03:58:48|36624.88
03:58:49|36624.88
03:58:50|36624.88
03:58:51|36624.88
03:58:52|36624.88
03:58:53|36624.88
03:58:54|36624.88
03:58:55|36624.88
03:58:56|36624.88
03:58:57|36624.88
03:58:58|36624.88
03:58:59|36624.89
03:59:00|36624.89
03:59:01|36624.89
03:59:02|36624.89
03:59:03|36624.89
03:59:04|36624.99
03:59:05|36622.6
03:59:06|36622.6
03:59:07|36622.6
03:59:08|36622.6
03:59:09|36622.6
03:59:10|36622.6
03:59:11|36622.6
03:59:12|36622.6
03:59:13|36622.6
03:59:14|36622.6
03:59:15|36622.6
03:59:16|36622.6
03:59:17|36622.6
03:59:18|36622.6
03:59:19|36622.05
03:59:21|36622.05
03:59:22|36622.05
03:59:24|36622.05
03:59:25|36622.05
03:59:27|36627.04
03:59:28|36627.04
03:59:29|36627.04
03:59:30|36627.05
03:59:31|36627.05
03:59:32|36628.88
03:59:32|36628.88
03:59:34|36635.63
03:59:36|36635.63
03:59:36|36635.63
03:59:38|36635.63
03:59:38|36635.63
03:59:40|36635.63
03:59:40|36635.63
03:59:41|36635.63
03:59:43|36635.63
03:59:44|36635.63
03:59:45|36631.27
03:59:46|36635.63
03:59:47|36635.63
03:59:48|36635.63
03:59:48|36635.63
03:59:50|36631.29
03:59:51|36631.29
03:59:52|36631.29
03:59:53|36631.29
03:59:54|36627.72
03:59:55|36627.72
03:59:56|36627.72
03:59:57|36627.72
03:59:57|36627.72
03:59:59|36622.07
04:00:00|36622.07
04:00:01|36622.07
04:00:02|36622.07
04:00:03|36622.07
04:00:04|36627.83
04:00:05|36627.83
04:00:06|36627.83
04:00:07|36627.83
04:00:08|36643.8
04:00:09|36643.82
04:00:10|36643.81
04:00:11|36636.77
04:00:12|36636.77
04:00:13|36632.27
04:00:14|36632.27
04:00:15|36632.27
04:00:16|36634.05
04:00:17|36634.05
04:00:18|36634.05
04:00:19|36634.05
04:00:20|36634.05
04:00:22|36637.46
04:00:23|36637.46
04:00:24|36637.46
04:00:26|36637.46
04:00:27|36637.46
04:00:28|36637.46
04:00:29|36637.46
04:00:30|36637.46
04:00:31|36637.46
04:00:32|36637.46
04:00:33|36637.46
04:00:34|36637.46
04:00:35|36637.46
04:00:36|36637.46
04:00:37|36637.46
04:00:39|36637.46
04:00:39|36637.46
04:00:40|36642.22
04:00:41|36642.22
04:00:42|36642.22
04:00:43|36642.23
04:00:44|36636.08
04:00:45|36636.08
04:00:46|36636.58
04:00:47|36636.58
04:00:49|36636.58
04:00:50|36632.86
04:00:51|36635.83
04:00:52|36635.82
04:00:53|36635.82
04:00:54|36635.82
04:00:55|36635.82
04:00:56|36635.82
04:00:57|36635.82
04:00:58|36635.82
04:00:59|36635.82
04:01:00|36635.82
04:01:01|36635.82
04:01:02|36635.82
04:01:03|36635.82
04:01:04|36632.68
04:01:05|36632.68
04:01:06|36619.8
04:01:07|36619.8
04:01:08|36619.81
04:01:09|36619.81
04:01:10|36619.81
04:01:11|36619.81
04:01:12|36619.81
04:01:13|36619.81
04:01:14|36622.14
04:01:15|36622.14
04:01:16|36620.96
04:01:17|36620.95
04:01:18|36620.95
04:01:19|36617.96
04:01:20|36611.73
04:01:21|36611.73
04:01:23|36611.82
04:01:24|36611.82
04:01:26|36611.82
04:01:26|36611.82
04:01:27|36611.82
04:01:28|36611.82
04:01:29|36611.82
04:01:30|36611.82
04:01:31|36611.82
04:01:32|36613.67
04:01:33|36613.67
04:01:34|36613.67
04:01:35|36613.67
04:01:36|36617.46
04:01:37|36619.31
04:01:38|36619.31
04:01:39|36619.31
04:01:40|36619.31
04:01:41|36619.31
04:01:42|36619.31
04:01:43|36619.31
04:01:44|36619.31
04:01:45|36619.31
04:01:46|36619.31
04:01:47|36619.31
04:01:48|36619.31
04:01:50|36619.31
04:01:50|36619.31
04:01:52|36619.31
04:01:53|36619.31
04:01:53|36619.31
04:01:55|36619.31
04:01:55|36619.31
04:01:57|36619.31
04:01:57|36628.81
04:01:59|36631.29
04:01:59|36631.29
04:02:00|36631.29
04:02:01|36631.29
04:02:02|36628.9
04:02:03|36628.9
04:02:04|36623.41
04:02:05|36623.41
04:02:06|36623.41
04:02:07|36623.41
04:02:09|36623.41
04:02:10|36623.41
04:02:10|36623.41
04:02:12|36623.41
04:02:12|36623.41
04:02:13|36623.42
04:02:14|36623.42
04:02:15|36623.42
04:02:16|36634.15
04:02:17|36634.16
04:02:19|36634.16
04:02:19|36634.16
04:02:21|36634.16
04:02:21|36643.73
04:02:23|36643.73
04:02:25|36643.73
04:02:26|36643.73
04:02:28|36643.73
04:02:28|36643.73
04:02:30|36635.53
04:02:32|36635.53
04:02:33|36635.53
04:02:34|36635.53
04:02:34|36635.53
04:02:36|36635.53
04:02:36|36635.53
04:02:37|36638.87
04:02:39|36641.67
04:02:40|36641.67
04:02:41|36641.67
04:02:42|36640.75
04:02:43|36642.7
04:02:44|36642.7
04:02:45|36643.21
04:02:46|36643.21
04:02:48|36643.21
04:02:49|36643.22
04:02:50|36643.22
04:02:51|36643.22
04:02:52|36643.22
04:02:53|36643.22
04:02:55|36652.25
04:02:55|36652.25
04:02:56|36652.25
04:02:58|36652.25
04:02:58|36652.34
04:03:00|36652.34
04:03:00|36652.34
04:03:01|36652.34
04:03:02|36652.34
04:03:03|36652.34
04:03:05|36650.34
04:03:05|36648.49
04:03:06|36648.49
04:03:08|36648.49
04:03:09|36648.49
04:03:09|36648.49
04:03:11|36651.12
04:03:11|36657.62
04:03:12|36657.62
04:03:13|36657.62
04:03:14|36657.62
04:03:16|36657.62
04:03:16|36657.62
04:03:18|36657.62
04:03:18|36658.07
04:03:19|36656.85
04:03:20|36656.85
04:03:22|36656.85
04:03:22|36655.55
04:03:23|36657.94
04:03:26|36657.95
04:03:27|36659.81
04:03:28|36665.23
04:03:30|36667.05
04:03:31|36666.96
04:03:31|36666.96
04:03:33|36666.96
04:03:34|36666.96
04:03:35|36666.96
04:03:36|36666.96
04:03:37|36666.96
04:03:38|36666.97
04:03:39|36667.94
04:03:40|36667.94
04:03:41|36667.94
04:03:42|36667.94
04:03:43|36671.27
04:03:44|36671.27
04:03:45|36671.27
04:03:46|36671.27
04:03:47|36671.27
04:03:48|36671.27
04:03:49|36671.27
04:03:50|36674.11
04:03:51|36674.11
04:03:52|36674.11
04:03:53|36671.71
04:03:54|36671.71
04:03:55|36671.71
04:03:56|36671.71
04:03:57|36671.71
04:03:58|36671.71
04:03:59|36674.2
04:04:00|36674.2
04:04:01|36674.2
04:04:02|36674.2
04:04:03|36674.19
04:04:04|36674.19
04:04:05|36674.19
04:04:06|36674.19
04:04:07|36674.19
04:04:08|36674.19
04:04:09|36674.19
04:04:10|36674.19
04:04:11|36674.19
04:04:12|36674.19
04:04:13|36674.19
04:04:14|36674.19
04:04:15|36674.19
04:04:16|36674.19
04:04:17|36674.19
04:04:18|36674.19
04:04:19|36674.19
04:04:20|36674.19
04:04:21|36674.19
04:04:22|36674.2
04:04:23|36676.79
04:04:25|36685.87
04:04:26|36685.87
04:04:28|36685.87
04:04:28|36685.87
04:04:30|36685.87
04:04:30|36685.87
04:04:31|36686.66
04:04:32|36686.67
04:04:33|36686.67
04:04:35|36686.67
04:04:36|36686.67
04:04:37|36686.67
04:04:38|36686.67
04:04:39|36686.67
04:04:40|36686.67
04:04:41|36686.67
04:04:42|36686.67
04:04:43|36686.67
04:04:44|36686.67
04:04:45|36686.67
04:04:46|36686.67
04:04:47|36686.67
04:04:48|36686.67
04:04:50|36686.67
04:04:51|36686.67
04:04:51|36686.67
04:04:52|36686.67
04:04:53|36686.67
04:04:54|36686.66
04:04:56|36686.66
04:04:57|36686.66
04:04:58|36686.66
04:04:58|36686.66
04:04:59|36686.66
04:05:01|36686.66
04:05:01|36686.66
04:05:02|36686.66
04:05:04|36686.66
04:05:04|36686.66
04:05:05|36686.66
04:05:07|36686.67
04:05:07|36686.67
04:05:08|36686.67
04:05:09|36686.67
04:05:11|36686.67
04:05:11|36686.67
04:05:12|36686.67
04:05:13|36686.67
04:05:15|36686.67
04:05:15|36686.67
04:05:16|36686.67
04:05:18|36686.67
04:05:19|36686.67
04:05:20|36686.67
04:05:21|36687.83
04:05:22|36687.83
04:05:23|36687.83
04:05:23|36687.83
04:05:25|36687.83
04:05:27|36688.81
04:05:28|36688.81
04:05:30|36688.81
04:05:31|36693.55
04:05:32|36693.54
04:05:34|36693.54
04:05:35|36693.54
04:05:36|36693.54
04:05:36|36693.54
04:05:37|36693.63
04:05:39|36693.63
04:05:39|36693.63
04:05:41|36690.63
04:05:42|36690.63
04:05:42|36690.63
04:05:43|36690.63
04:05:44|36690.63
04:05:45|36690.63
04:05:46|36690.63
04:05:47|36690.63
04:05:48|36690.63
04:05:50|36690.63
04:05:50|36690.63
04:05:52|36690.63
04:05:53|36690.63
04:05:54|36690.63
04:05:55|36690.63
04:05:55|36690.63
04:05:56|36690.63
04:05:57|36690.63
04:05:58|36690.63
04:05:59|36690.63
04:06:01|36690.63
04:06:01|36690.63
04:06:03|36690.63
04:06:04|36690.63
04:06:04|36690.63
04:06:05|36690.63
04:06:07|36690.63
04:06:07|36690.63
04:06:08|36690.63
04:06:09|36690.63
04:06:10|36690.63
04:06:12|36690.63
04:06:12|36690.63
04:06:13|36690.63
04:06:15|36690.63
04:06:15|36690.63
04:06:17|36690.63
04:06:17|36690.63
04:06:18|36690.63
04:06:19|36690.63
04:06:21|36690.63
04:06:21|36680.56
04:06:22|36680.66
04:06:23|36680.66
04:06:24|36680.66
04:06:26|36680.66
04:06:27|36680.66
04:06:29|36680.66
04:06:29|36680.66
04:06:31|36680.66
04:06:32|36680.66
04:06:33|36680.66
04:06:34|36680.66
04:06:35|36680.66
04:06:36|36680.66
04:06:37|36680.66
04:06:38|36680.65
04:06:39|36680.65
04:06:40|36680.66
04:06:42|36680.66
04:06:42|36680.66
04:06:43|36680.66
04:06:44|36685.97
04:06:45|36684.13
04:06:46|36684.13
04:06:48|36684.13
04:06:49|36684.13
04:06:50|36684.13
04:06:52|36684.13
04:06:54|36684.13
04:06:54|36686.35
04:06:55|36686.35
04:06:56|36686.35
04:06:57|36686.35
04:06:58|36686.35
04:06:59|36686.35
04:07:00|36686.35
04:07:01|36686.35
04:07:02|36689.98
04:07:03|36688.23
04:07:04|36688.23
04:07:05|36688.23
04:07:06|36688.23
04:07:07|36688.23
04:07:09|36688.23
04:07:09|36688.23
04:07:10|36688.23
04:07:11|36688.23
04:07:12|36688.23
04:07:14|36688.23
04:07:14|36688.23
04:07:15|36688.23
04:07:17|36688.23
04:07:18|36688.23
04:07:19|36688.23
04:07:20|36688.23
04:07:21|36688.23
04:07:22|36688.23
04:07:24|36688.23
04:07:25|36691.8
04:07:25|36691.8
04:07:26|36691.8
04:07:28|36691.8
04:07:30|36691.8
04:07:30|36691.8
04:07:31|36691.8
04:07:33|36691.8
04:07:34|36691.8
04:07:35|36691.8
04:07:36|36691.8
04:07:37|36691.8
04:07:38|36691.8
04:07:39|36691.8
04:07:40|36691.8
04:07:41|36691.8
04:07:42|36691.8
04:07:43|36698.52
04:07:44|36705.63
04:07:45|36705.63
04:07:46|36705.63
04:07:47|36703.85
04:07:48|36703.85
04:07:49|36703.85
04:07:50|36703.85
04:07:52|36703.85
04:07:52|36700.61
04:07:54|36700.61
04:07:54|36700.61
04:07:56|36700.61
04:07:57|36700.61
04:07:58|36700.61
04:07:59|36700.61
04:08:00|36700.61
04:08:01|36699.64
04:08:01|36699.64
04:08:03|36699.64
04:08:03|36699.64
04:08:05|36699.64
04:08:06|36699.64
04:08:07|36699.64
04:08:08|36699.64
04:08:09|36699.64
04:08:09|36699.64
04:08:11|36699.64
04:08:12|36699.64
04:08:13|36700.86
04:08:14|36693.14
04:08:15|36693.14
04:08:16|36693.14
04:08:17|36693.14
04:08:18|36693.14
04:08:19|36693.14
04:08:20|36693.14
04:08:21|36693.14
04:08:22|36693.14
04:08:23|36693.14
04:08:24|36693.14
04:08:25|36693.89
04:08:26|36693.89
04:08:27|36693.89
04:08:28|36693.89
04:08:30|36693.89
04:08:31|36693.89
04:08:33|36693.89
04:08:33|36693.89
04:08:34|36685.96
04:08:35|36675.
04:08:36|36676.9
04:08:37|36681.89
04:08:38|36681.89
04:08:39|36681.89
04:08:40|36681.89
04:08:42|36681.89
04:08:43|36681.99
04:08:45|36681.99
04:08:45|36681.99
04:08:46|36681.99
04:08:47|36681.99
04:08:48|36681.99
04:08:49|36681.99
04:08:50|36681.99
04:08:51|36681.99
04:08:52|36681.99
04:08:53|36681.99
04:08:55|36681.99
04:08:56|36681.99
04:08:57|36681.99
04:08:58|36681.99
04:08:59|36681.99
04:09:00|36681.99
04:09:01|36681.99
04:09:02|36681.99
04:09:02|36681.99
04:09:04|36681.99
04:09:05|36681.99
04:09:06|36681.99
04:09:06|36681.99
04:09:08|36681.99
04:09:09|36681.99
04:09:09|36681.99
04:09:11|36700.83
04:09:12|36700.83
04:09:12|36698.47
04:09:13|36698.38
04:09:15|36698.38
04:09:16|36700.65
04:09:17|36700.65
04:09:18|36700.65
04:09:19|36691.86
04:09:20|36691.86
04:09:21|36691.86
04:09:22|36691.86
04:09:22|36691.86
04:09:24|36691.86
04:09:25|36691.86
04:09:26|36691.86
04:09:27|36691.86
04:09:28|36691.86
04:09:29|36691.86
04:09:30|36700.86
04:09:31|36700.86
04:09:33|36700.86
04:09:33|36700.86
04:09:35|36700.86
04:09:36|36700.86
04:09:37|36695.27
04:09:38|36695.28
04:09:39|36695.28
04:09:40|36695.28
04:09:42|36695.28
04:09:42|36695.28
04:09:43|36695.28
04:09:44|36695.28
04:09:45|36695.28
04:09:47|36695.28
04:09:48|36695.28
04:09:49|36695.28
04:09:50|36695.28
04:09:51|36695.28
04:09:52|36695.28
04:09:53|36695.28
04:09:54|36695.28
04:09:55|36695.28
04:09:56|36695.28
04:09:58|36695.28
04:09:58|36695.28
04:10:00|36700.85
04:10:01|36699.58
04:10:02|36699.58
04:10:03|36699.58
04:10:04|36699.58
04:10:05|36699.58
04:10:06|36699.58
04:10:07|36699.58
04:10:08|36699.58
04:10:09|36699.58
04:10:10|36699.58
04:10:11|36699.58
04:10:12|36699.58
04:10:12|36699.95
04:10:14|36699.95
04:10:14|36699.95
04:10:16|36699.6
04:10:17|36699.6
04:10:18|36699.6
04:10:18|36699.6
04:10:20|36699.6
04:10:21|36700.85
04:10:21|36700.85
04:10:23|36700.85
04:10:24|36700.85
04:10:24|36700.85
04:10:26|36700.85
04:10:27|36700.85
04:10:28|36700.85
04:10:28|36700.85
04:10:30|36700.85
04:10:32|36700.85
04:10:33|36700.85
04:10:34|36700.85
04:10:36|36700.85
04:10:36|36700.85
04:10:38|36700.85
04:10:39|36700.85
04:10:40|36700.85
04:10:40|36700.85
04:10:42|36700.85
04:10:43|36700.85
04:10:44|36700.85
04:10:45|36700.85
04:10:46|36700.85
04:10:47|36700.86
04:10:49|36707.51
04:10:50|36706.22
04:10:51|36706.22
04:10:52|36707.51
04:10:53|36707.51
04:10:54|36707.51
04:10:55|36707.51
04:10:56|36707.51
04:10:57|36707.51
04:10:58|36707.6
04:10:59|36707.6
04:11:00|36707.6
04:11:01|36707.6
04:11:02|36701.08
04:11:03|36701.08
04:11:05|36701.08
04:11:06|36701.08
04:11:07|36701.08
04:11:08|36701.08
04:11:09|36701.08
04:11:10|36701.08
04:11:12|36701.08
04:11:12|36701.08
04:11:14|36701.08
04:11:14|36701.08
04:11:15|36701.08
04:11:16|36701.08
04:11:17|36701.08
04:11:18|36701.08
04:11:19|36701.08
04:11:21|36701.08
04:11:22|36701.08
04:11:23|36701.08
04:11:24|36701.08
04:11:25|36701.08
04:11:26|36701.08
04:11:27|36701.08
04:11:28|36701.08
04:11:29|36701.08
04:11:30|36701.08
04:11:31|36701.08
04:11:33|36705.22
04:11:35|36699.64
04:11:36|36699.64
04:11:38|36699.64
04:11:39|36699.64
04:11:40|36699.64
04:11:42|36699.64
04:11:43|36704.56
04:11:43|36704.47
04:11:45|36704.47
04:11:46|36704.47
04:11:48|36704.47
04:11:49|36704.47
04:11:50|36704.47
04:11:51|36704.47
04:11:52|36708.24
04:11:52|36708.24
04:11:53|36708.24
04:11:54|36706.46
04:11:55|36706.46
04:11:57|36706.46
04:11:57|36706.46
04:11:58|36706.46
04:12:00|36702.7
04:12:01|36702.7
04:12:01|36702.7
04:12:02|36702.7
04:12:03|36706.21
04:12:04|36706.21
04:12:06|36706.21
04:12:06|36706.21
04:12:07|36706.21
04:12:09|36706.22
04:12:09|36706.22
04:12:10|36706.22
04:12:12|36706.22
04:12:12|36706.22
04:12:14|36706.22
04:12:14|36706.22
04:12:15|36706.22
04:12:16|36706.22
04:12:17|36706.22
04:12:18|36706.22
04:12:20|36706.22
04:12:20|36706.22
04:12:22|36706.22
04:12:22|36706.22
04:12:23|36706.22
04:12:24|36706.22
04:12:25|36706.22
04:12:27|36706.22
04:12:28|36706.21
04:12:28|36706.21
04:12:29|36706.21
04:12:31|36706.21
04:12:31|36706.21
04:12:33|36706.21
04:12:34|36706.21
04:12:35|36702.69
04:12:36|36702.69
04:12:38|36702.69
04:12:40|36702.69
04:12:41|36702.69
04:12:42|36702.69
04:12:42|36702.69
04:12:43|36702.69
04:12:45|36702.69
04:12:46|36702.7
04:12:47|36702.7
04:12:47|36702.7
04:12:49|36702.7
04:12:49|36702.7
04:12:51|36702.7
04:12:51|36702.7
04:12:52|36710.45
04:12:53|36710.45
04:12:55|36710.45
04:12:56|36710.45
04:12:57|36710.45
04:12:57|36710.54
04:12:58|36710.54
04:13:00|36710.54
04:13:00|36710.54
04:13:01|36710.54
04:13:03|36710.54
04:13:04|36710.54
04:13:05|36710.54
04:13:05|36710.54
04:13:07|36710.54
04:13:08|36710.54
04:13:09|36708.6
04:13:10|36708.6
04:13:10|36708.6
04:13:12|36708.6
04:13:12|36708.6
04:13:13|36708.6
04:13:14|36708.6
04:13:15|36708.6
04:13:17|36708.6
04:13:17|36708.6
04:13:18|36708.6
04:13:20|36708.6
04:13:21|36708.6
04:13:21|36708.6
04:13:22|36708.6
04:13:23|36708.6
04:13:24|36708.6
04:13:25|36708.6
04:13:26|36708.6
04:13:27|36708.6
04:13:28|36708.6
04:13:30|36708.6
04:13:30|36710.55
04:13:32|36710.55
04:13:32|36710.55
04:13:34|36710.55
04:13:35|36710.55
04:13:37|36710.55
04:13:39|36710.55
04:13:40|36710.55
04:13:42|36710.55
04:13:43|36710.55
04:13:44|36710.55
04:13:44|36710.55
04:13:46|36710.55
04:13:47|36710.55
04:13:48|36710.54
04:13:49|36710.54
04:13:50|36710.54
04:13:51|36710.54
04:13:52|36710.54
04:13:53|36710.54
04:13:54|36710.54
04:13:55|36710.54
04:13:56|36710.54
04:13:57|36710.54
04:13:58|36710.54
04:13:59|36703.05
04:14:00|36703.05
04:14:01|36699.83
04:14:02|36699.83
04:14:03|36699.83
04:14:04|36690.56
04:14:05|36683.81
04:14:06|36679.82
04:14:07|36679.82
04:14:08|36679.82
04:14:09|36679.82
04:14:11|36679.82
04:14:12|36689.57
04:14:12|36701.56
04:14:13|36701.56
04:14:14|36700.25
04:14:15|36700.25
04:14:16|36700.25
04:14:17|36700.24
04:14:19|36685.74
04:14:20|36685.74
04:14:20|36690.22
04:14:22|36690.22
04:14:22|36690.22
04:14:24|36690.22
04:14:25|36688.34
04:14:25|36688.34
04:14:27|36677.74
04:14:27|36673.57
04:14:28|36679.55
04:14:30|36679.55
04:14:31|36679.55
04:14:31|36679.55
04:14:32|36679.55
04:14:33|36673.58
04:14:35|36679.09
04:14:36|36679.09
04:14:37|36679.09
04:14:38|36679.08
04:14:39|36679.08
04:14:40|36679.08
04:14:41|36679.08
04:14:42|36679.08
04:14:43|36679.08
04:14:44|36679.07
04:14:46|36679.07
04:14:46|36679.07
04:14:48|36679.07
04:14:49|36679.07
04:14:49|36679.07
04:14:50|36679.07
04:14:52|36679.07
04:14:53|36679.07
04:14:54|36679.07
04:14:55|36679.07
04:14:56|36679.07
04:14:57|36679.07
04:14:58|36679.07
04:14:59|36679.07
04:15:00|36679.07
04:15:01|36679.07
04:15:02|36679.17
04:15:03|36679.17
04:15:04|36679.17
04:15:05|36675.62
04:15:07|36679.2
04:15:08|36685.17
04:15:09|36685.17
04:15:10|36685.17
04:15:11|36696.43
04:15:12|36696.43
04:15:12|36696.43
04:15:14|36696.43
04:15:15|36696.43
04:15:16|36696.43
04:15:17|36696.42
04:15:18|36691.58
04:15:18|36684.54
04:15:20|36684.54
04:15:21|36684.54
04:15:22|36684.54
04:15:23|36684.54
04:15:23|36684.54
04:15:25|36684.54
04:15:25|36675.75
04:15:26|36683.9
04:15:27|36683.9
04:15:28|36683.9
04:15:30|36683.9
04:15:30|36683.9
04:15:32|36683.9
04:15:32|36683.9
04:15:34|36683.9
04:15:35|36683.9
04:15:37|36683.9
04:15:37|36683.9
04:15:39|36683.9
04:15:41|36683.9
04:15:41|36683.9
04:15:42|36683.9
04:15:44|36683.9
04:15:45|36683.9
04:15:47|36683.9
04:15:47|36683.9
04:15:48|36683.9
04:15:49|36683.9
04:15:51|36683.9
04:15:52|36683.9
04:15:53|36683.9
04:15:54|36683.81
04:15:55|36683.9
04:15:56|36683.9
04:15:57|36683.9
04:15:58|36683.9
04:15:59|36683.9
04:16:00|36683.9
04:16:01|36683.9
04:16:02|36683.9
04:16:03|36683.9
04:16:04|36683.81
04:16:06|36683.8
04:16:07|36683.8
04:16:08|36683.8
04:16:09|36683.8
04:16:10|36683.8
04:16:11|36683.8
04:16:12|36683.8
04:16:12|36683.8
04:16:14|36683.8
04:16:14|36687.25
04:16:16|36687.25
04:16:17|36687.25
04:16:17|36687.25
04:16:18|36687.25
04:16:20|36687.25
04:16:21|36687.25
04:16:22|36687.25
04:16:22|36679.47
04:16:23|36679.47
04:16:25|36675.51
04:16:25|36675.51
04:16:27|36675.51
04:16:28|36675.51
04:16:28|36675.51
04:16:30|36675.51
04:16:31|36684.69
04:16:32|36684.69
04:16:33|36684.69
04:16:34|36684.69
04:16:35|36684.69
04:16:36|36684.69
04:16:38|36684.69
04:16:39|36684.69
04:16:40|36684.69
04:16:41|36684.69
04:16:42|36684.06
04:16:43|36684.06
04:16:44|36684.06
04:16:45|36684.06
04:16:45|36684.06
04:16:47|36684.06
04:16:47|36684.06
04:16:48|36684.06
04:16:50|36681.96
04:16:51|36674.97
04:16:51|36674.97
04:16:52|36674.97
04:16:53|36674.97
04:16:55|36674.97
04:16:55|36679.22
04:16:57|36679.22
04:16:57|36679.22
04:16:58|36679.22
04:17:00|36679.22
04:17:00|36679.22
04:17:01|36675.12
04:17:02|36675.12
04:17:03|36683.17
04:17:05|36683.17
04:17:05|36683.17
04:17:06|36683.17
04:17:08|36678.82
04:17:08|36677.32
04:17:09|36677.32
04:17:11|36677.32
04:17:12|36677.32
04:17:12|36677.32
04:17:13|36677.32
04:17:14|36677.32
04:17:15|36677.32
04:17:17|36677.32
04:17:17|36677.32
04:17:18|36677.32
04:17:19|36675.08
04:17:20|36676.94
04:17:21|36676.94
04:17:22|36676.94
04:17:24|36675.1
04:17:24|36670.77
04:17:25|36670.77
04:17:26|36670.67
04:17:27|36673.69
04:17:29|36677.4
04:17:30|36675.26
04:17:30|36675.26
04:17:32|36678.
04:17:33|36678.
04:17:34|36683.
04:17:35|36683.
04:17:36|36683.
04:17:38|36678.01
04:17:39|36678.01
04:17:40|36678.01
04:17:41|36678.01
04:17:42|36678.01
04:17:44|36678.01
04:17:45|36677.91
04:17:46|36677.91
04:17:47|36677.91
04:17:48|36677.91
04:17:49|36677.91
04:17:50|36677.91
04:17:51|36677.91
04:17:52|36677.91
04:17:53|36680.94
04:17:54|36680.94
04:17:56|36680.94
04:17:57|36680.94
04:17:58|36680.94
04:17:58|36680.94
04:18:00|36677.9
04:18:01|36677.9
04:18:02|36676.03
04:18:03|36676.03
04:18:04|36676.03
04:18:05|36676.03
04:18:05|36676.03
04:18:07|36671.97
04:18:08|36671.85
04:18:09|36671.85
04:18:10|36671.85
04:18:11|36671.85
04:18:12|36671.85
04:18:13|36671.85
04:18:13|36671.85
04:18:14|36670.
04:18:16|36669.99
04:18:16|36669.99
04:18:18|36669.99
04:18:19|36669.99
04:18:20|36669.99
04:18:21|36669.99
04:18:22|36669.99
04:18:23|36669.99
04:18:24|36666.98
04:18:25|36664.8
04:18:25|36662.96
04:18:27|36662.96
04:18:28|36662.96
04:18:29|36662.96
04:18:30|36662.96
04:18:31|36655.72
04:18:33|36655.72
04:18:33|36655.72
04:18:34|36647.31
04:18:35|36645.9
04:18:36|36657.12
04:18:37|36654.45
04:18:39|36654.46
04:18:41|36657.08
04:18:42|36652.04
04:18:44|36652.04
04:18:45|36652.04
04:18:46|36641.94
04:18:48|36641.94
04:18:49|36641.94
04:18:50|36641.94
04:18:50|36641.94
04:18:52|36641.94
04:18:53|36641.94
04:18:54|36641.94
04:18:55|36641.94
04:18:56|36641.94
04:18:57|36643.95
04:18:58|36643.95
04:18:59|36643.95
04:19:00|36643.95
04:19:01|36643.95
04:19:02|36643.95
04:19:04|36643.95
04:19:04|36643.95
04:19:06|36643.95
04:19:06|36643.95
04:19:07|36640.1
04:19:08|36640.1
04:19:10|36640.1
04:19:11|36640.1
04:19:12|36640.1
04:19:13|36640.1
04:19:13|36640.1
04:19:14|36645.34
04:19:16|36640.01
04:19:16|36640.01
04:19:17|36640.01
04:19:19|36640.01
04:19:19|36637.72
04:19:20|36637.72
04:19:21|36637.72
04:19:23|36637.72
04:19:24|36637.72
04:19:25|36636.56
04:19:26|36636.56
04:19:27|36636.56
04:19:28|36641.38
04:19:29|36641.38
04:19:30|36641.38
04:19:31|36641.38
04:19:32|36641.38
04:19:33|36641.38
04:19:34|36641.38
04:19:35|36636.59
04:19:36|36633.25
04:19:37|36633.25
04:19:38|36633.25
04:19:39|36630.47
04:19:41|36629.68
04:19:41|36629.68
04:19:43|36622.95
04:19:44|36622.95
04:19:46|36619.56
04:19:46|36619.56
04:19:48|36621.39
04:19:49|36613.1
04:19:50|36613.1
04:19:51|36613.08
04:19:52|36613.08
04:19:53|36613.08
04:19:54|36613.08
04:19:55|36611.23
04:19:56|36611.23
04:19:57|36611.23
04:19:58|36608.22
04:19:59|36608.22
04:20:00|36611.54
04:20:01|36611.54
04:20:02|36611.52
04:20:03|36611.52
04:20:04|36610.19
04:20:05|36610.19
04:20:06|36610.19
04:20:07|36610.19
04:20:09|36611.51
04:20:09|36611.51
04:20:10|36613.19
04:20:11|36613.2
04:20:13|36613.2
04:20:13|36619.34
04:20:14|36613.2
04:20:15|36613.2
04:20:17|36613.2
04:20:17|36613.2
04:20:19|36609.5
04:20:19|36613.18
04:20:20|36613.18
04:20:22|36608.2
04:20:22|36608.2
04:20:24|36608.2
04:20:25|36608.2
04:20:25|36608.2
04:20:26|36608.2
04:20:27|36613.76
04:20:29|36600.1
04:20:29|36600.1
04:20:30|36600.1
04:20:32|36607.73
04:20:32|36607.73
04:20:33|36607.48
04:20:35|36607.49
04:20:35|36607.49
04:20:37|36607.49
04:20:38|36607.49
04:20:39|36607.49
04:20:40|36602.11
04:20:42|36602.11
04:20:43|36602.11
04:20:44|36600.01
04:20:45|36600.01
04:20:47|36588.13
04:20:48|36588.33
04:20:49|36588.33
04:20:50|36588.33
04:20:51|36588.33
04:20:52|36588.33
04:20:53|36588.11
04:20:54|36577.97
04:20:55|36578.06
04:20:56|36578.06
04:20:58|36578.06
04:20:59|36578.06
04:20:59|36591.29
04:21:01|36591.29
04:21:02|36591.29
04:21:04|36591.29
04:21:05|36594.27
04:21:06|36594.27
04:21:06|36589.61
04:21:07|36589.61
04:21:08|36593.48
04:21:09|36597.02
04:21:10|36602.49
04:21:12|36602.49
04:21:12|36602.49
04:21:13|36610.52
04:21:15|36606.23
04:21:16|36606.23
04:21:16|36606.23
04:21:17|36606.23
04:21:18|36606.23
04:21:20|36606.23
04:21:21|36591.85
04:21:21|36591.85
04:21:22|36591.85
04:21:23|36591.85
04:21:24|36591.66
04:21:26|36591.66
04:21:26|36591.66
04:21:27|36591.66
04:21:28|36591.66
04:21:30|36591.66
04:21:31|36591.66
04:21:31|36591.66
04:21:32|36580.61
04:21:34|36580.56
04:21:35|36580.56
04:21:36|36580.56
04:21:36|36576.27
04:21:38|36576.27
04:21:38|36576.27
04:21:39|36576.26
04:21:41|36570.01
04:21:42|36570.01
04:21:44|36570.01
04:21:45|36570.01
04:21:46|36570.01
04:21:47|36570.
04:21:48|36570.
04:21:49|36570.
04:21:50|36576.36
04:21:51|36576.36
04:21:53|36576.36
04:21:53|36576.36
04:21:55|36576.36
04:21:55|36576.36
04:21:56|36576.36
04:21:58|36576.45
04:21:59|36574.77
04:22:00|36578.29
04:22:01|36582.11
04:22:02|36582.11
04:22:03|36582.11
04:22:03|36582.99
04:22:05|36582.99
04:22:05|36583.
04:22:06|36583.
04:22:07|36583.
04:22:09|36583.
04:22:10|36574.78
04:22:10|36574.78
04:22:11|36574.78
04:22:13|36574.78
04:22:14|36574.78
04:22:14|36574.78
04:22:15|36575.79
04:22:16|36575.79
04:22:18|36575.79
04:22:19|36575.79
04:22:20|36575.79
04:22:21|36580.31
04:22:22|36580.31
04:22:23|36575.82
04:22:23|36575.82
04:22:24|36559.76
04:22:26|36559.76
04:22:27|36557.74
04:22:28|36557.74
04:22:28|36559.18
04:22:30|36559.18
04:22:31|36559.18
04:22:31|36559.18
04:22:33|36559.18
04:22:33|36559.17
04:22:34|36557.74
04:22:36|36557.65
04:22:36|36559.26
04:22:37|36559.26
04:22:39|36559.26
04:22:40|36559.26
04:22:41|36554.13
04:22:42|36548.83
04:22:43|36527.92
04:22:45|36525.29
04:22:46|36507.88
04:22:47|36509.77
04:22:48|36511.64
04:22:49|36511.68
04:22:50|36517.28
04:22:51|36517.29
04:22:53|36509.69
04:22:54|36509.63
04:22:56|36508.63
04:22:56|36508.63
04:22:58|36506.46
04:22:59|36506.81
04:23:00|36508.74
04:23:01|36508.74
04:23:02|36512.33
04:23:03|36514.16
04:23:04|36514.18
04:23:05|36520.92
04:23:06|36524.91
04:23:07|36527.12
04:23:08|36540.66
04:23:09|36540.65
04:23:10|36540.65
04:23:11|36534.73
04:23:12|36534.89
04:23:13|36534.89
04:23:14|36534.89
04:23:15|36534.89
04:23:16|36534.89
04:23:17|36534.89
04:23:18|36523.94
04:23:19|36515.77
04:23:20|36515.77
04:23:21|36515.77
04:23:22|36515.77
04:23:23|36515.77
04:23:24|36515.77
04:23:25|36515.77
04:23:26|36530.61
04:23:27|36530.61
04:23:28|36530.61
04:23:29|36530.61
04:23:30|36530.61
04:23:31|36529.71
04:23:32|36529.71
04:23:33|36512.82
04:23:34|36512.82
04:23:35|36512.82
04:23:36|36512.82
04:23:37|36512.82
04:23:38|36512.82
04:23:39|36512.82
04:23:40|36523.42
04:23:41|36523.42
04:23:42|36519.64
04:23:43|36516.89
04:23:45|36514.97
04:23:46|36514.97
04:23:47|36506.47
04:23:48|36506.47
04:23:49|36506.46
04:23:51|36502.01
04:23:52|36500.
04:23:53|36497.11
04:23:54|36490.01
04:23:55|36490.01
04:23:56|36484.09
04:23:56|36484.09
04:23:58|36484.09
04:23:59|36484.01
04:23:59|36484.01
04:24:01|36484.01
04:24:02|36484.
04:24:03|36484.
04:24:04|36475.39
04:24:04|36470.88
04:24:06|36470.78
04:24:07|36472.32
04:24:08|36474.8
04:24:08|36474.8
04:24:09|36468.78
04:24:11|36466.71
04:24:11|36467.01
04:24:13|36467.01
04:24:13|36469.97
04:24:14|36470.08
04:24:16|36470.08
04:24:17|36466.69
04:24:18|36466.69
04:24:19|36466.69
04:24:19|36466.69
04:24:21|36466.69
04:24:22|36484.01
04:24:23|36494.55
04:24:23|36499.66
04:24:25|36517.2
04:24:26|36505.55
04:24:27|36505.55
04:24:28|36505.55
04:24:29|36509.43
04:24:30|36509.43
04:24:31|36511.75
04:24:32|36511.72
04:24:33|36504.61
04:24:34|36504.61
04:24:35|36504.02
04:24:36|36489.06
04:24:37|36489.06
04:24:38|36489.14
04:24:39|36488.53
04:24:40|36488.53
04:24:41|36488.53
04:24:42|36489.15
04:24:43|36496.12
04:24:44|36505.63
04:24:46|36513.14
04:24:47|36530.18
04:24:49|36530.18
04:24:50|36530.18
04:24:51|36530.18
04:24:52|36527.43
04:24:53|36527.43
04:24:55|36525.76
04:24:55|36525.76
04:24:56|36525.76
04:24:58|36527.53
04:24:59|36527.53
04:25:00|36527.53
04:25:01|36531.32
04:25:02|36531.32
04:25:04|36523.28
04:25:04|36523.28
04:25:05|36523.28
04:25:06|36523.28
04:25:07|36523.28
04:25:08|36523.27
04:25:09|36520.6
04:25:11|36509.17
04:25:11|36502.87
04:25:13|36502.05
04:25:13|36502.92
04:25:14|36500.13
04:25:16|36500.13
04:25:16|36500.13
04:25:17|36500.13
04:25:18|36485.3
04:25:20|36489.17
04:25:20|36491.2
04:25:21|36492.7
04:25:22|36501.59
04:25:23|36501.59
04:25:24|36501.59
04:25:25|36505.05
04:25:27|36496.06
04:25:27|36487.34
04:25:28|36487.34
04:25:29|36487.34
04:25:31|36483.85
04:25:31|36483.85
04:25:33|36483.85
04:25:34|36483.85
04:25:34|36486.7
04:25:35|36481.69
04:25:36|36479.92
04:25:38|36479.92
04:25:38|36478.14
04:25:40|36478.14
04:25:40|36478.14
04:25:41|36480.
04:25:43|36473.68
04:25:43|36473.68
04:25:45|36473.68
04:25:46|36473.68
04:25:48|36473.67
04:25:49|36477.7
04:25:50|36476.77
04:25:51|36476.77
04:25:52|36480.01
04:25:53|36480.01
04:25:54|36480.01
04:25:55|36489.37
04:25:56|36489.37
04:25:57|36489.47
04:25:58|36495.68
04:25:59|36495.68
04:26:01|36497.52
04:26:02|36497.52
04:26:03|36497.52
04:26:04|36483.53
04:26:05|36480.34
04:26:06|36480.36
04:26:07|36480.36
04:26:08|36473.67
04:26:09|36473.67
04:26:10|36473.76
04:26:11|36473.76
04:26:11|36473.76
04:26:12|36473.76
04:26:14|36473.76
04:26:15|36473.76
04:26:16|36473.76
04:26:17|36492.16
04:26:18|36492.16
04:26:19|36493.64
04:26:19|36493.64
04:26:21|36497.66
04:26:22|36493.54
04:26:23|36489.61
04:26:24|36489.61
04:26:25|36489.61
04:26:26|36489.61
04:26:27|36489.61
04:26:27|36491.12
04:26:28|36486.22
04:26:30|36486.22
04:26:31|36494.09
04:26:31|36494.1
04:26:32|36494.1
04:26:34|36494.1
04:26:34|36497.67
04:26:36|36497.67
04:26:37|36497.67
04:26:38|36493.71
04:26:38|36493.74
04:26:40|36493.74
04:26:41|36492.46
04:26:42|36492.46
04:26:42|36494.83
04:26:44|36493.
04:26:44|36485.69
04:26:46|36485.69
04:26:48|36485.69
04:26:49|36485.69
04:26:51|36497.66
04:26:51|36497.66
04:26:53|36497.66
04:26:54|36497.66
04:26:55|36497.66
04:26:56|36497.66
04:26:57|36497.66
04:26:59|36497.66
04:27:00|36497.66
04:27:01|36506.
04:27:02|36519.06
04:27:03|36517.22
04:27:04|36512.06
04:27:05|36512.06
04:27:06|36512.06
04:27:07|36512.06
04:27:08|36519.04
04:27:09|36523.24
04:27:10|36523.24
04:27:11|36523.24
04:27:13|36527.26
04:27:14|36527.26
04:27:15|36527.26
04:27:16|36527.26
04:27:16|36527.26
04:27:18|36532.44
04:27:19|36532.44
04:27:20|36532.44
04:27:20|36532.44
04:27:22|36543.5
04:27:23|36534.92
04:27:24|36546.46
04:27:25|36546.45
04:27:26|36546.45
04:27:27|36546.45
04:27:28|36546.49
04:27:29|36546.49
04:27:30|36552.63
04:27:31|36542.18
04:27:32|36542.18
04:27:33|36529.73
04:27:34|36529.98
04:27:35|36529.98
04:27:36|36524.63
04:27:37|36519.35
04:27:38|36519.44
04:27:39|36519.44
04:27:40|36522.54
04:27:41|36522.54
04:27:42|36522.54
04:27:43|36522.54
04:27:44|36522.54
04:27:45|36522.54
04:27:46|36532.11
04:27:48|36540.2
04:27:49|36540.2
04:27:50|36540.2
04:27:51|36540.2
04:27:53|36519.89
04:27:54|36519.89
04:27:55|36530.
04:27:56|36530.
04:27:57|36530.
04:27:58|36519.79
04:27:59|36519.12
04:28:00|36519.12
04:28:01|36517.24
04:28:02|36517.24
04:28:03|36517.24
04:28:04|36519.42
04:28:05|36527.24
04:28:06|36527.24
04:28:07|36527.24
04:28:08|36527.24
04:28:09|36527.23
04:28:11|36520.97
04:28:12|36513.44
04:28:13|36511.65
04:28:13|36511.65
04:28:15|36511.65
04:28:16|36511.65
04:28:16|36516.24
04:28:18|36516.24
04:28:19|36516.24
04:28:20|36521.29
04:28:21|36521.29
04:28:22|36521.29
04:28:23|36521.29
04:28:23|36514.67
04:28:25|36514.67
04:28:26|36509.15
04:28:27|36509.15
04:28:28|36509.15
04:28:29|36509.15
04:28:30|36505.01
04:28:31|36500.29
04:28:32|36500.29
04:28:33|36511.85
04:28:34|36512.94
04:28:35|36498.92
04:28:36|36498.92
04:28:37|36494.5
04:28:38|36494.5
04:28:39|36494.5
04:28:40|36494.5
04:28:41|36494.5
04:28:42|36494.5
04:28:43|36494.5
04:28:44|36500.16
04:28:45|36500.16
04:28:46|36500.16
04:28:47|36500.16
04:28:48|36504.13
04:28:50|36517.59
04:28:51|36517.59
04:28:52|36517.59
04:28:53|36517.59
04:28:54|36517.59
04:28:55|36517.59
04:28:56|36517.59
04:28:57|36515.69
04:28:58|36514.32
04:29:00|36514.24
04:29:00|36517.69
04:29:01|36528.16
04:29:02|36528.16
04:29:03|36527.55
04:29:04|36527.55
04:29:06|36533.06
04:29:07|36533.06
04:29:08|36533.06
04:29:09|36533.06
04:29:10|36533.06
04:29:11|36532.69
04:29:12|36525.65
04:29:13|36525.65
04:29:14|36525.65
04:29:15|36512.85
04:29:16|36512.85
04:29:18|36512.85
04:29:18|36512.85
04:29:19|36508.63
04:29:20|36508.63
04:29:22|36508.63
04:29:23|36508.63
04:29:24|36508.63
04:29:24|36508.38
04:29:25|36508.38
04:29:27|36508.38
04:29:27|36510.13
04:29:30|36521.98
04:29:30|36515.67
04:29:31|36515.67
04:29:32|36518.32
04:29:33|36518.32
04:29:34|36518.32
04:29:36|36518.32
04:29:36|36518.32
04:29:37|36518.32
04:29:38|36523.6
04:29:40|36523.6
04:29:40|36530.64
04:29:42|36530.64
04:29:43|36527.26
04:29:44|36532.61
04:29:45|36532.61
04:29:46|36532.61
04:29:47|36532.61
04:29:48|36532.61
04:29:49|36541.02
04:29:51|36541.02
04:29:52|36541.02
04:29:54|36552.09
04:29:55|36555.62
04:29:56|36553.8
04:29:57|36553.8
04:29:58|36553.8
04:29:59|36553.8
04:30:00|36559.94
04:30:01|36559.94
04:30:03|36559.94
04:30:03|36559.94
04:30:05|36559.94
04:30:06|36549.69
04:30:06|36553.36
04:30:08|36553.36
04:30:09|36553.36
04:30:09|36549.59
04:30:10|36549.58
04:30:11|36549.58
04:30:12|36549.59
04:30:13|36549.59
04:30:14|36549.59
04:30:15|36554.2
04:30:16|36554.2
04:30:18|36561.32
04:30:19|36561.32
04:30:19|36561.32
04:30:20|36559.46
04:30:22|36559.46
04:30:22|36559.46
04:30:23|36559.46
04:30:25|36559.46
04:30:26|36559.46
04:30:27|36559.46
04:30:28|36559.46
04:30:29|36559.46
04:30:30|36559.46
04:30:31|36552.12
04:30:32|36552.12
04:30:33|36552.13
04:30:34|36552.13
04:30:35|36552.03
04:30:36|36552.03
04:30:37|36552.03
04:30:38|36552.03
04:30:39|36550.17
04:30:40|36550.17
04:30:41|36550.17
04:30:43|36550.17
04:30:43|36550.17
04:30:44|36550.17
04:30:45|36550.17
04:30:46|36550.18
04:30:47|36550.18
04:30:48|36550.18
04:30:49|36550.18
04:30:51|36553.7
04:30:52|36553.7
04:30:53|36553.7
04:30:54|36553.7
04:30:56|36538.15
04:30:57|36536.54
04:30:58|36536.54
04:30:59|36536.54
04:31:00|36536.54
04:31:02|36536.43
04:31:04|36536.43
04:31:05|36540.08
04:31:06|36549.94
04:31:07|36547.45
04:31:08|36547.45
04:31:09|36547.45
04:31:10|36547.45
04:31:11|36547.45
04:31:12|36547.45
04:31:13|36547.45
04:31:14|36554.99
04:31:15|36554.99
04:31:16|36554.99
04:31:17|36554.98
04:31:18|36554.98
04:31:19|36554.98
04:31:20|36554.99
04:31:21|36556.04
04:31:22|36554.99
04:31:23|36554.99
04:31:24|36554.99
04:31:25|36554.99
04:31:26|36554.99
04:31:27|36554.99
04:31:28|36554.99
04:31:29|36554.99
04:31:30|36554.99
04:31:31|36554.99
04:31:32|36554.99
04:31:33|36554.99
04:31:34|36554.99
04:31:35|36551.76
04:31:36|36551.76
04:31:37|36551.76
04:31:38|36551.76
04:31:39|36552.42
04:31:40|36552.42
04:31:42|36552.42
04:31:42|36554.24
04:31:43|36554.24
04:31:44|36554.24
04:31:45|36557.9
04:31:47|36557.9
04:31:48|36557.9
04:31:48|36557.9
04:31:50|36557.9
04:31:51|36557.9
04:31:52|36557.9
04:31:53|36557.9
04:31:54|36557.9
04:31:55|36557.9
04:31:56|36557.9
04:31:57|36557.9
04:31:58|36553.05
04:32:00|36553.05
04:32:00|36553.05
04:32:03|36553.04
04:32:04|36553.04
04:32:05|36554.25
04:32:06|36550.69
04:32:07|36550.69
04:32:08|36539.01
04:32:09|36539.01
04:32:10|36539.01
04:32:11|36539.01
04:32:12|36540.99
04:32:13|36540.99
04:32:14|36540.99
04:32:15|36540.99
04:32:16|36540.99
04:32:17|36540.99
04:32:18|36540.99
04:32:19|36548.85
04:32:20|36548.84
04:32:21|36548.84
04:32:22|36548.84
04:32:23|36548.84
04:32:24|36548.84
04:32:25|36548.84
04:32:26|36548.84
04:32:27|36548.84
04:32:28|36548.84
04:32:29|36548.84
04:32:30|36548.74
04:32:31|36548.74
04:32:32|36548.74
04:32:33|36548.74
04:32:34|36548.74
04:32:35|36548.74
04:32:36|36548.74
04:32:37|36548.74
04:32:38|36548.74
04:32:40|36548.74
04:32:41|36548.74
04:32:42|36548.74
04:32:43|36548.74
04:32:44|36548.74
04:32:45|36548.74
04:32:46|36548.74
04:32:47|36543.19
04:32:48|36534.81
04:32:49|36534.81
04:32:50|36537.39
04:32:51|36537.39
04:32:52|36537.38
04:32:54|36537.38
04:32:55|36543.11
04:32:56|36543.11
04:32:58|36543.11
04:32:59|36539.25
04:33:00|36539.25
04:33:02|36539.25
04:33:03|36539.25
04:33:04|36539.25
04:33:05|36539.25
04:33:06|36539.25
04:33:07|36539.25
04:33:08|36539.25
04:33:09|36539.25
04:33:11|36546.98
04:33:11|36544.78
04:33:12|36544.78
04:33:13|36544.78
04:33:15|36544.78
04:33:16|36544.78
04:33:17|36544.78
04:33:18|36544.78
04:33:19|36544.78
04:33:20|36549.36
04:33:21|36549.36
04:33:22|36549.36
04:33:23|36549.36
04:33:24|36549.36
04:33:25|36549.36
04:33:26|36549.36
04:33:27|36549.36
04:33:28|36549.36
04:33:29|36549.36
04:33:30|36549.36
04:33:31|36549.36
04:33:32|36549.36
04:33:33|36549.36
04:33:34|36549.36
04:33:35|36549.36
04:33:36|36549.36
04:33:37|36549.36
04:33:38|36549.36
04:33:39|36549.36
04:33:40|36549.36
04:33:41|36549.36
04:33:42|36549.36
04:33:43|36549.36
04:33:44|36549.36
04:33:45|36549.36
04:33:46|36549.36
04:33:47|36549.36
04:33:48|36549.36
04:33:49|36544.25
04:33:50|36544.25
04:33:51|36540.4
04:33:52|36540.4
04:33:54|36540.4
04:33:55|36540.4
04:33:57|36540.23
04:33:58|36540.23
04:33:59|36544.11
04:34:00|36544.12
04:34:02|36544.12
04:34:04|36541.35
04:34:04|36547.33
04:34:06|36547.33
04:34:07|36547.33
04:34:08|36547.33
04:34:09|36547.33
04:34:10|36543.36
04:34:11|36543.36
04:34:12|36547.33
04:34:13|36547.33
04:34:14|36547.33
04:34:15|36547.33
04:34:16|36547.33
04:34:17|36547.33
04:34:18|36547.33
04:34:19|36547.33
04:34:20|36547.33
04:34:21|36547.33
04:34:22|36549.35
04:34:23|36549.35
04:34:24|36549.35
04:34:25|36551.94
04:34:26|36554.38
04:34:27|36556.35
04:34:28|36556.35
04:34:29|36561.21
04:34:30|36561.21
04:34:31|36561.21
04:34:32|36561.21
04:34:33|36561.21
04:34:34|36561.21
04:34:36|36567.77
04:34:37|36567.77
04:34:41|36570.26
04:34:41|36570.26
04:34:42|36570.26
04:34:43|36570.26
04:34:44|36570.26
04:34:45|36572.08
04:34:46|36572.08
04:34:47|36572.07
04:34:48|36572.07
04:34:49|36572.07
04:34:50|36572.07
04:34:51|36572.07
04:34:52|36572.07
04:34:53|36575.75
04:34:55|36573.92
04:34:56|36578.84
04:34:57|36578.84
04:34:59|36582.57
04:34:59|36582.6
04:35:00|36582.61
04:35:01|36590.63
04:35:02|36590.63
04:35:04|36590.63
04:35:06|36590.63
04:35:07|36590.63
04:35:08|36590.63
04:35:09|36590.63
04:35:10|36590.63
04:35:11|36590.63
04:35:12|36590.63
04:35:13|36587.53
04:35:14|36587.53
04:35:15|36587.53
04:35:16|36587.53
04:35:17|36587.53
04:35:18|36587.53
04:35:19|36590.49
04:35:20|36589.37
04:35:21|36594.53
04:35:22|36594.53
04:35:23|36594.53
04:35:24|36594.53
04:35:25|36594.53
04:35:26|36594.53
04:35:27|36594.53
04:35:28|36594.53
04:35:29|36594.53
04:35:30|36594.53
04:35:31|36594.53
04:35:33|36594.53
04:35:33|36594.53
04:35:35|36594.53
04:35:35|36594.53
04:35:37|36594.53
04:35:38|36594.53
04:35:39|36594.53
04:35:40|36594.53
04:35:41|36594.53
04:35:42|36594.53
04:35:43|36594.53
04:35:44|36594.53
04:35:45|36594.53
04:35:46|36594.53
04:35:47|36594.53
04:35:48|36594.53
04:35:49|36594.53
04:35:50|36594.53
04:35:51|36594.53
04:35:52|36594.53
04:35:53|36594.53
04:35:54|36594.53
04:35:56|36594.53
04:35:57|36597.46
04:35:59|36599.97
04:36:01|36599.97
04:36:01|36599.97
04:36:02|36599.97
04:36:03|36600.
04:36:05|36608.55
04:36:05|36612.1
04:36:07|36612.1
04:36:08|36612.1
04:36:09|36612.1
04:36:10|36612.01
04:36:12|36612.01
04:36:13|36612.01
04:36:13|36612.01
04:36:14|36612.01
04:36:16|36606.27
04:36:17|36614.06
04:36:18|36614.06
04:36:18|36611.32
04:36:19|36611.32
04:36:20|36611.32
04:36:22|36611.32
04:36:22|36611.32
04:36:23|36611.32
04:36:25|36608.27
04:36:26|36608.27
04:36:27|36608.27
04:36:28|36606.44
04:36:28|36606.45
04:36:30|36606.45
04:36:30|36606.45
04:36:32|36614.48
04:36:33|36618.
04:36:33|36618.
04:36:35|36617.99
04:36:35|36617.99
04:36:36|36617.99
04:36:38|36617.99
04:36:39|36617.99
04:36:40|36617.91
04:36:41|36617.9
04:36:42|36617.9
04:36:43|36617.9
04:36:44|36617.9
04:36:45|36617.9
04:36:46|36617.9
04:36:47|36617.9
04:36:48|36617.9
04:36:49|36617.9
04:36:50|36617.9
04:36:51|36621.53
04:36:52|36621.53
04:36:53|36621.53
04:36:54|36621.53
04:36:55|36621.53
04:36:56|36621.53
04:36:58|36621.53
04:36:59|36621.44
04:37:01|36616.35
04:37:02|36616.35
04:37:03|36616.35
04:37:04|36618.88
04:37:05|36618.88
04:37:06|36618.88
04:37:07|36618.88
04:37:08|36618.88
04:37:09|36613.12
04:37:10|36613.12
04:37:11|36620.34
04:37:11|36613.13
04:37:14|36617.17
04:37:14|36617.17
04:37:15|36617.17
04:37:17|36617.17
04:37:18|36614.94
04:37:19|36614.94
04:37:20|36614.94
04:37:21|36617.14
04:37:22|36617.14
04:37:23|36617.14
04:37:24|36613.11
04:37:25|36613.11
04:37:26|36613.11
04:37:27|36613.11
04:37:28|36613.11
04:37:29|36613.11
04:37:30|36613.11
04:37:32|36613.11
04:37:32|36613.11
04:37:33|36613.11
04:37:34|36613.11
04:37:35|36606.09
04:37:36|36606.09
04:37:37|36606.09
04:37:38|36619.03
04:37:39|36619.03
04:37:40|36619.03
04:37:42|36619.03
04:37:42|36615.66
04:37:43|36615.66
04:37:44|36612.63
04:37:45|36612.63
04:37:46|36612.63
04:37:47|36612.63
04:37:48|36612.63
04:37:49|36612.63
04:37:50|36612.63
04:37:51|36599.29
04:37:52|36599.28
04:37:53|36599.28
04:37:54|36599.28
04:37:55|36599.28
04:37:56|36599.28
04:37:58|36600.07
04:37:59|36600.07
04:38:00|36600.07
04:38:02|36600.07
04:38:04|36598.25
04:38:05|36598.25
04:38:06|36606.95
04:38:07|36606.95
04:38:08|36607.45
04:38:09|36619.61
04:38:10|36619.61
04:38:11|36624.39
04:38:12|36620.98
04:38:13|36628.75
04:38:15|36633.95
04:38:15|36633.95
04:38:16|36633.95
04:38:18|36633.95
04:38:18|36632.94
04:38:20|36632.94
04:38:21|36632.94
04:38:21|36632.94
04:38:22|36632.94
04:38:23|36631.38
04:38:25|36631.38
04:38:26|36632.85
04:38:27|36632.85
04:38:28|36632.85
04:38:28|36632.89
04:38:30|36632.89
04:38:31|36632.89
04:38:31|36638.19
04:38:33|36640.02
04:38:34|36641.9
04:38:35|36646.44
04:38:36|36650.5
04:38:37|36650.5
04:38:38|36644.43
04:38:39|36642.39
04:38:40|36641.89
04:38:41|36644.43
04:38:42|36644.43
04:38:43|36644.43
04:38:44|36644.43
04:38:45|36644.4
04:38:46|36644.4
04:38:47|36644.4
04:38:48|36644.4
04:38:49|36644.4
04:38:50|36644.4
04:38:51|36644.4
04:38:52|36644.4
04:38:53|36644.4
04:38:54|36644.43
04:38:55|36644.43
04:38:56|36644.43
04:38:57|36644.43
04:38:58|36644.43
04:38:59|36644.43
04:39:01|36644.41
04:39:02|36646.85
04:39:04|36646.85
04:39:05|36646.85
04:39:06|36645.41
04:39:07|36655.1
04:39:08|36655.1
04:39:10|36655.11
04:39:11|36655.11
04:39:12|36660.7
04:39:13|36660.7
04:39:14|36660.7
04:39:15|36660.7
04:39:16|36660.7
04:39:17|36660.7
04:39:18|36660.7
04:39:19|36660.7
04:39:20|36660.7
04:39:21|36658.06
04:39:22|36658.06
04:39:23|36653.69
04:39:24|36655.54
04:39:25|36655.54
04:39:26|36655.54
04:39:27|36655.54
04:39:28|36655.54
04:39:29|36655.54
04:39:30|36655.54
04:39:31|36655.54
04:39:32|36655.54
04:39:33|36655.54
04:39:34|36655.54
04:39:35|36655.54
04:39:36|36655.54
04:39:37|36646.05
04:39:38|36645.56
04:39:39|36645.56
04:39:40|36645.56
04:39:41|36646.61
04:39:42|36643.25
04:39:43|36643.25
04:39:45|36643.25
04:39:45|36643.25
04:39:46|36643.25
04:39:47|36641.47
04:39:48|36641.47
04:39:49|36641.51
04:39:50|36649.71
04:39:51|36649.75
04:39:52|36649.75
04:39:53|36649.75
04:39:54|36649.84
04:39:55|36649.84
04:39:56|36649.84
04:39:57|36649.85
04:39:58|36657.06
04:40:00|36657.06
04:40:02|36657.06
04:40:02|36657.06
04:40:03|36657.06
04:40:04|36657.06
04:40:05|36656.96
04:40:07|36642.53
04:40:08|36642.51
04:40:10|36644.28
04:40:10|36644.28
04:40:11|36644.28
04:40:13|36644.28
04:40:13|36644.28
04:40:15|36644.28
04:40:16|36644.28
04:40:18|36644.28
04:40:18|36644.28
04:40:19|36644.28
04:40:20|36644.18
04:40:21|36644.18
04:40:22|36644.18
04:40:23|36644.18
04:40:24|36644.18
04:40:25|36644.18
04:40:26|36644.18
04:40:27|36644.62
04:40:28|36644.62
04:40:29|36644.62
04:40:30|36650.06
04:40:31|36650.06
04:40:32|36650.06
04:40:33|36650.06
04:40:34|36650.06
04:40:35|36650.06
04:40:36|36650.06
04:40:37|36650.06
04:40:38|36650.06
04:40:39|36650.06
04:40:40|36641.65
04:40:41|36638.15
04:40:42|36638.15
04:40:43|36638.15
04:40:44|36638.83
04:40:45|36638.03
04:40:46|36627.7
04:40:47|36627.69
04:40:48|36627.69
04:40:49|36627.69
04:40:50|36627.69
04:40:51|36627.69
04:40:52|36627.69
04:40:53|36627.69
04:40:55|36627.69
04:40:56|36627.69
04:40:57|36626.54
04:40:58|36626.55
04:40:59|36626.55
04:41:00|36626.55
04:41:02|36635.97
04:41:03|36635.97
04:41:04|36635.97
04:41:06|36643.96
04:41:07|36643.96
04:41:07|36643.96
04:41:09|36636.82
04:41:10|36625.66
04:41:11|36625.66
04:41:12|36622.45
04:41:13|36622.45
04:41:14|36622.45
04:41:15|36622.53
04:41:16|36622.53
04:41:17|36622.53
04:41:18|36622.53
04:41:19|36622.53
04:41:20|36622.53
04:41:22|36622.53
04:41:22|36622.54
04:41:23|36625.75
04:41:24|36625.75
04:41:25|36625.75
04:41:26|36625.75
04:41:27|36625.75
04:41:28|36625.75
04:41:29|36625.75
04:41:30|36625.75
04:41:31|36625.75
04:41:32|36625.75
04:41:33|36639.38
04:41:34|36639.38
04:41:35|36639.38
04:41:36|36640.69
04:41:37|36640.69
04:41:38|36640.69
04:41:39|36640.69
04:41:40|36640.69
04:41:41|36640.69
04:41:42|36640.69
04:41:43|36640.69
04:41:44|36640.69
04:41:45|36640.69
04:41:46|36640.69
04:41:47|36640.69
04:41:48|36644.39
04:41:49|36640.62
04:41:50|36640.62
04:41:51|36640.62
04:41:52|36640.62
04:41:53|36642.5
04:41:54|36642.5
04:41:55|36649.78
04:41:56|36649.78
04:41:57|36649.78
04:41:58|36649.78
04:41:59|36649.78
04:42:01|36649.78
04:42:02|36651.04
04:42:04|36651.04
04:42:05|36651.04
04:42:06|36651.04
04:42:07|36651.05
04:42:09|36651.05
04:42:10|36650.96
04:42:11|36627.15
04:42:12|36634.6
04:42:13|36636.03
04:42:14|36636.03
04:42:15|36636.03
04:42:16|36636.03
04:42:17|36636.03
04:42:18|36636.03
04:42:19|36636.03
04:42:20|36636.03
04:42:21|36636.03
04:42:22|36636.03
04:42:23|36634.24
04:42:24|36634.24
04:42:25|36634.24
04:42:26|36634.24
04:42:28|36634.24
04:42:28|36634.24
04:42:29|36634.24
04:42:31|36634.24
04:42:31|36634.24
04:42:33|36634.24
04:42:33|36634.24
04:42:34|36634.24
04:42:35|36634.24
04:42:36|36634.24
04:42:37|36634.24
04:42:39|36650.88
04:42:40|36648.95
04:42:41|36648.95
04:42:41|36648.95
04:42:42|36648.95
04:42:44|36648.95
04:42:44|36648.86
04:42:45|36648.86
04:42:47|36649.33
04:42:48|36649.33
04:42:49|36649.33
04:42:50|36649.33
04:42:50|36648.86
04:42:52|36648.86
04:42:52|36648.86
04:42:54|36648.86
04:42:55|36649.34
04:42:56|36649.34
04:42:56|36649.34
04:42:58|36649.34
04:42:58|36649.34
04:43:00|36649.34
04:43:00|36649.34
04:43:02|36649.33
04:43:03|36649.33
04:43:04|36649.33
04:43:05|36641.75
04:43:06|36641.75
04:43:08|36641.66
04:43:09|36641.66
04:43:10|36641.66
04:43:11|36641.66
04:43:12|36641.66
04:43:13|36641.66
04:43:14|36641.66
04:43:15|36634.24
04:43:16|36634.24
04:43:17|36634.24
04:43:18|36634.24
04:43:19|36633.01
04:43:20|36633.01
04:43:21|36633.01
04:43:22|36633.01
04:43:23|36633.01
04:43:24|36633.01
04:43:25|36633.01
04:43:26|36633.01
04:43:27|36633.01
04:43:28|36633.01
04:43:29|36638.19
04:43:30|36638.19
04:43:31|36638.19
04:43:32|36638.19
04:43:33|36638.19
04:43:34|36638.19
04:43:35|36633.02
04:43:36|36633.02
04:43:37|36633.02
04:43:38|36629.73
04:43:39|36629.72
04:43:40|36622.84
04:43:41|36622.84
04:43:42|36622.84
04:43:43|36622.84
04:43:44|36622.84
04:43:45|36622.83
04:43:46|36622.83
04:43:47|36622.83
04:43:48|36622.83
04:43:49|36622.83
04:43:50|36620.93
04:43:51|36620.37
04:43:52|36620.37
04:43:53|36622.93
04:43:54|36634.77
04:43:55|36645.72
04:43:56|36645.72
04:43:57|36645.72
04:43:58|36645.72
04:43:59|36643.88
04:44:00|36643.88
04:44:01|36643.88
04:44:02|36645.72
04:44:04|36635.79
04:44:06|36647.45
04:44:07|36647.45
04:44:08|36646.01
04:44:09|36646.03
04:44:11|36646.03
04:44:11|36646.03
04:44:12|36641.01
04:44:13|36641.01
04:44:14|36637.32
04:44:15|36648.18
04:44:16|36648.18
04:44:17|36651.87
04:44:18|36651.87
04:44:19|36651.87
04:44:21|36654.47
04:44:22|36654.47
04:44:23|36654.47
04:44:24|36654.47
04:44:24|36654.47
04:44:26|36654.47
04:44:27|36654.37
04:44:27|36649.35
04:44:28|36649.35
04:44:29|36649.35
04:44:31|36650.43
04:44:32|36649.73
04:44:32|36649.73
04:44:35|36649.36
04:44:35|36649.36
04:44:36|36649.36
04:44:37|36649.36
04:44:38|36649.36
04:44:39|36649.36
04:44:40|36649.36
04:44:41|36652.95
04:44:42|36659.56
04:44:43|36659.56
04:44:45|36659.56
04:44:45|36656.69
04:44:46|36656.69
04:44:47|36656.69
04:44:48|36656.69
04:44:49|36656.69
04:44:50|36656.69
04:44:51|36656.69
04:44:52|36656.69
04:44:53|36656.69
04:44:54|36656.69
04:44:55|36647.63
04:44:56|36655.06
04:44:57|36655.06
04:44:58|36658.17
04:44:59|36656.34
04:45:00|36658.16
04:45:01|36658.16
04:45:02|36654.47
04:45:03|36654.47
04:45:06|36653.95
04:45:07|36653.95
04:45:09|36653.95
04:45:09|36653.95
04:45:11|36653.95
04:45:12|36653.95
04:45:12|36658.23
04:45:13|36658.23
04:45:14|36658.23
04:45:15|36658.23
04:45:16|36658.23
04:45:18|36658.23
04:45:19|36658.23
04:45:20|36658.23
04:45:21|36658.23
04:45:22|36658.23
04:45:23|36658.23
04:45:24|36658.23
04:45:26|36658.33
04:45:26|36658.33
04:45:27|36658.33
04:45:28|36658.33
04:45:29|36658.33
04:45:30|36658.33
04:45:31|36658.33
04:45:32|36658.33
04:45:34|36658.33
04:45:35|36658.33
04:45:35|36658.33
04:45:37|36658.33
04:45:38|36662.97
04:45:38|36662.97
04:45:39|36662.97
04:45:40|36662.97
04:45:42|36662.97
04:45:42|36662.97
04:45:43|36662.97
04:45:44|36662.97
04:45:46|36662.97
04:45:46|36662.97
04:45:47|36662.97
04:45:49|36663.06
04:45:49|36663.06
04:45:51|36663.06
04:45:52|36663.06
04:45:53|36663.06
04:45:54|36663.06
04:45:55|36663.06
04:45:56|36663.06
04:45:57|36663.06
04:45:58|36663.06
04:45:59|36663.06
04:46:00|36663.06
04:46:01|36664.9
04:46:03|36664.91
04:46:03|36664.91
04:46:04|36663.08
04:46:06|36663.08
04:46:07|36663.08
04:46:08|36663.08
04:46:10|36663.08
04:46:12|36663.08
04:46:12|36663.08
04:46:13|36663.08
04:46:14|36663.08
04:46:16|36662.88
04:46:17|36662.88
04:46:19|36662.89
04:46:19|36662.89
04:46:20|36662.89
04:46:21|36662.89
04:46:22|36662.89
04:46:23|36662.89
04:46:24|36662.89
04:46:25|36662.89
04:46:26|36665.83
04:46:27|36665.83
04:46:29|36665.83
04:46:30|36665.83
04:46:31|36665.83
04:46:32|36665.83
04:46:33|36665.83
04:46:34|36665.83
04:46:35|36665.83
04:46:36|36665.83
04:46:37|36665.83
04:46:38|36668.64
04:46:39|36668.64
04:46:40|36660.28
04:46:41|36660.28
04:46:42|36660.27
04:46:43|36660.18
04:46:44|36660.18
04:46:45|36660.18
04:46:46|36664.72
04:46:47|36664.72
04:46:48|36664.72
04:46:49|36664.72
04:46:50|36664.62
04:46:51|36664.62
04:46:52|36657.47
04:46:53|36657.47
04:46:54|36657.47
04:46:55|36657.47
04:46:56|36657.47
04:46:57|36657.47
04:46:58|36657.47
04:46:59|36657.47
04:47:00|36657.47
04:47:01|36651.8
04:47:02|36651.8
04:47:03|36651.8
04:47:04|36651.8
04:47:05|36651.8
04:47:07|36651.8
04:47:08|36651.8
04:47:09|36651.8
04:47:10|36651.8
04:47:11|36651.8
04:47:12|36651.8
04:47:13|36651.8
04:47:14|36651.8
04:47:15|36649.67
04:47:16|36649.67
04:47:17|36649.67
04:47:18|36649.67
04:47:19|36649.67
04:47:20|36655.73
04:47:21|36655.73
04:47:22|36655.73
04:47:24|36655.73
04:47:24|36646.22
04:47:26|36646.22
04:47:26|36646.22
04:47:27|36632.52
04:47:29|36632.52
04:47:29|36632.52
04:47:31|36632.52
04:47:31|36632.52
04:47:33|36632.52
04:47:33|36632.52
04:47:35|36628.17
04:47:36|36628.17
04:47:36|36628.17
04:47:37|36628.17
04:47:39|36628.17
04:47:39|36628.17
04:47:40|36628.26
04:47:41|36632.48
04:47:43|36629.9
04:47:44|36628.07
04:47:45|36628.07
04:47:47|36628.07
04:47:47|36628.07
04:47:49|36629.63
04:47:49|36629.63
04:47:50|36628.06
04:47:52|36628.06
04:47:52|36629.45
04:47:54|36629.45
04:47:54|36622.34
04:47:55|36622.34
04:47:57|36620.48
04:47:58|36620.48
04:47:58|36620.48
04:47:59|36620.48
04:48:01|36620.56
04:48:01|36620.57
04:48:03|36624.76
04:48:04|36624.76
04:48:04|36624.27
04:48:06|36624.27
04:48:06|36620.39
04:48:08|36620.39
04:48:09|36620.39
04:48:11|36620.39
04:48:12|36620.39
04:48:13|36620.39
04:48:15|36620.39
04:48:16|36620.39
04:48:17|36624.82
04:48:17|36624.84
04:48:19|36630.26
04:48:20|36628.33
04:48:21|36628.33
04:48:22|36628.33
04:48:23|36628.33
04:48:23|36628.33
04:48:25|36628.33
04:48:26|36628.33
04:48:27|36628.33
04:48:28|36628.33
04:48:29|36628.33
04:48:30|36631.68
04:48:31|36631.67
04:48:32|36629.83
04:48:33|36629.83
04:48:34|36629.83
04:48:35|36629.83
04:48:36|36629.83
04:48:37|36629.82
04:48:38|36629.82
04:48:39|36629.82
04:48:40|36639.22
04:48:41|36639.22
04:48:42|36639.22
04:48:43|36639.22
04:48:44|36639.22
04:48:45|36639.22
04:48:46|36639.22
04:48:47|36639.22
04:48:48|36624.07
04:48:49|36622.23
04:48:50|36622.23
04:48:51|36622.23
04:48:52|36622.23
04:48:53|36615.25
04:48:54|36615.25
04:48:55|36615.25
04:48:56|36615.25
04:48:57|36615.25
04:48:58|36619.7
04:48:59|36623.16
04:49:00|36623.16
04:49:01|36623.16
04:49:02|36623.16
04:49:03|36623.16
04:49:04|36623.16
04:49:05|36623.16
04:49:06|36623.16
04:49:08|36623.16
04:49:09|36637.49
04:49:11|36637.49
04:49:12|36637.49
04:49:13|36637.49
04:49:14|36637.49
04:49:15|36637.49
04:49:16|36637.49
04:49:17|36637.49
04:49:18|36637.49
04:49:19|36637.49
04:49:20|36655.19
04:49:21|36655.19
04:49:21|36655.19
04:49:23|36660.87
04:49:24|36655.1
04:49:25|36655.1
04:49:26|36655.1
04:49:27|36655.1
04:49:29|36655.1
04:49:30|36655.1
04:49:31|36655.1
04:49:32|36655.1
04:49:33|36655.1
04:49:34|36655.1
04:49:35|36655.1
04:49:37|36660.87
04:49:37|36660.87
04:49:38|36660.87
04:49:39|36660.87
04:49:40|36660.87
04:49:41|36674.4
04:49:42|36674.4
04:49:43|36674.4
04:49:44|36674.4
04:49:45|36674.4
04:49:46|36674.4
04:49:47|36674.4
04:49:48|36674.4
04:49:49|36674.4
04:49:51|36674.4
04:49:52|36674.4
04:49:53|36674.4
04:49:54|36674.4
04:49:55|36674.4
04:49:56|36680.17
04:49:57|36680.17
04:49:58|36680.17
04:49:59|36680.17
04:50:00|36680.17
04:50:01|36675.61
04:50:02|36686.8
04:50:03|36687.18
04:50:04|36687.18
04:50:05|36687.18
04:50:06|36686.11
04:50:07|36686.11
04:50:08|36686.11
04:50:09|36696.32
04:50:11|36675.43
04:50:11|36675.43
04:50:12|36675.43
04:50:13|36675.43
04:50:14|36675.43
04:50:16|36686.04
04:50:17|36675.53
04:50:18|36675.53
04:50:19|36675.4
04:50:20|36667.68
04:50:21|36667.68
04:50:22|36667.68
04:50:23|36677.87
04:50:24|36677.87
04:50:25|36677.87
04:50:26|36677.87
04:50:27|36677.87
04:50:28|36677.87
04:50:29|36677.87
04:50:30|36672.99
04:50:31|36672.99
04:50:33|36672.99
04:50:33|36672.99
04:50:34|36676.13
04:50:36|36676.13
04:50:37|36676.12
04:50:38|36676.12
04:50:39|36670.33
04:50:39|36670.33
04:50:40|36670.33
04:50:42|36670.33
04:50:42|36670.33
04:50:43|36670.33
04:50:44|36670.33
04:50:45|36670.33
04:50:46|36679.36
04:50:47|36679.36
04:50:49|36679.36
04:50:49|36679.36
04:50:50|36679.45
04:50:52|36679.45
04:50:52|36679.45
04:50:54|36679.45
04:50:54|36679.45
04:50:55|36679.45
04:50:56|36679.45
04:50:58|36679.45
04:50:58|36679.45
04:50:59|36679.45
04:51:00|36679.45
04:51:02|36679.45
04:51:03|36679.45
04:51:03|36679.45
04:51:04|36679.45
04:51:06|36679.45
04:51:06|36679.45
04:51:08|36679.45
04:51:08|36679.45
04:51:09|36679.45
04:51:11|36679.45
04:51:13|36679.45
04:51:14|36679.45
04:51:15|36679.45
04:51:17|36679.45
04:51:17|36679.45
04:51:19|36679.45
04:51:20|36679.45
04:51:21|36679.45
04:51:23|36679.45
04:51:23|36679.45
04:51:25|36679.45
04:51:26|36679.45
04:51:27|36694.52
04:51:28|36684.6
04:51:29|36684.6
04:51:30|36684.59
04:51:31|36684.59
04:51:32|36684.59
04:51:33|36684.59
04:51:34|36684.6
04:51:35|36684.6
04:51:36|36684.6
04:51:37|36689.65
04:51:38|36686.83
04:51:39|36686.83
04:51:40|36686.83
04:51:41|36686.83
04:51:42|36686.83
04:51:43|36686.83
04:51:44|36686.83
04:51:45|36693.32
04:51:47|36691.45
04:51:47|36691.45
04:51:49|36691.45
04:51:50|36691.46
04:51:50|36691.46
04:51:52|36691.46
04:51:53|36691.46
04:51:54|36693.99
04:51:55|36684.9
04:51:57|36684.9
04:51:58|36684.9
04:51:58|36689.49
04:51:59|36689.49
04:52:01|36689.49
04:52:01|36689.49
04:52:02|36693.99
04:52:03|36693.99
04:52:04|36693.99
04:52:05|36693.99
04:52:06|36693.99
04:52:07|36693.99
04:52:08|36693.99
04:52:09|36696.38
04:52:10|36696.38
04:52:12|36696.38
04:52:14|36696.38
04:52:15|36696.38
04:52:16|36696.38
04:52:17|36691.37
04:52:18|36691.37
04:52:20|36691.37
04:52:21|36691.38
04:52:22|36691.38
04:52:23|36691.36
04:52:24|36691.36
04:52:25|36691.36
04:52:26|36682.19
04:52:27|36682.19
04:52:28|36682.19
04:52:29|36682.14
04:52:30|36672.38
04:52:31|36672.38
04:52:32|36662.39
04:52:33|36662.39
04:52:34|36662.41
04:52:35|36662.41
04:52:36|36662.41
04:52:37|36662.41
04:52:38|36662.41
04:52:39|36662.41
04:52:40|36662.41
04:52:41|36662.41
04:52:42|36674.11
04:52:43|36669.39
04:52:44|36669.39
04:52:45|36672.27
04:52:47|36669.38
04:52:48|36669.38
04:52:48|36669.38
04:52:49|36669.38
04:52:50|36669.38
04:52:52|36669.38
04:52:53|36669.38
04:52:53|36669.38
04:52:55|36669.38
04:52:56|36669.38
04:52:56|36669.38
04:52:58|36669.38
04:52:59|36669.38
04:53:00|36685.84
04:53:01|36700.35
04:53:01|36696.67
04:53:03|36688.15
04:53:04|36688.15
04:53:05|36688.16
04:53:05|36688.15
04:53:07|36688.15
04:53:08|36688.15
04:53:09|36688.15
04:53:09|36688.15
04:53:11|36688.15
04:53:12|36688.15
04:53:13|36688.15
04:53:15|36688.15
04:53:15|36688.15
04:53:16|36688.15
04:53:17|36688.15
04:53:18|36688.15
04:53:20|36688.15
04:53:20|36688.15
04:53:22|36688.15
04:53:23|36688.15
04:53:24|36688.15
04:53:25|36688.15
04:53:25|36688.15
04:53:26|36688.15
04:53:29|36688.15
04:53:29|36688.15
04:53:30|36688.15
04:53:32|36689.43
04:53:33|36689.43
04:53:34|36688.16
04:53:35|36688.16
04:53:36|36688.16
04:53:37|36688.16
04:53:38|36688.16
04:53:39|36688.16
04:53:40|36688.16
04:53:41|36688.16
04:53:42|36697.55
04:53:43|36697.55
04:53:44|36695.01
04:53:45|36697.55
04:53:46|36694.45
04:53:47|36694.45
04:53:48|36694.45
04:53:49|36694.45
04:53:50|36694.45
04:53:51|36693.26
04:53:52|36693.26
04:53:53|36693.26
04:53:54|36693.26
04:53:55|36693.26
04:53:56|36693.26
04:53:57|36693.26
04:53:58|36693.26
04:53:59|36693.26
04:54:00|36693.26
04:54:01|36688.15
04:54:02|36690.59
04:54:03|36690.59
04:54:04|36690.59
04:54:05|36686.89
04:54:06|36688.23
04:54:07|36688.23
04:54:08|36688.23
04:54:09|36684.2
04:54:10|36684.2
04:54:11|36684.2
04:54:12|36684.2
04:54:13|36686.13
04:54:15|36686.13
04:54:16|36686.13
04:54:18|36686.13
04:54:19|36686.13
04:54:20|36686.13
04:54:21|36686.13
04:54:22|36686.13
04:54:24|36686.14
04:54:25|36686.14
04:54:26|36694.43
04:54:27|36694.43
04:54:28|36694.43
04:54:29|36694.43
04:54:30|36694.43
04:54:31|36694.43
04:54:32|36694.43
04:54:33|36694.43
04:54:34|36694.43
04:54:35|36694.43
04:54:36|36694.43
04:54:37|36694.43
04:54:38|36694.43
04:54:39|36694.43
04:54:40|36694.43
04:54:41|36691.98
04:54:42|36691.98
04:54:43|36691.98
04:54:44|36691.98
04:54:45|36691.98
04:54:46|36695.08
04:54:47|36691.9
04:54:48|36691.9
04:54:49|36691.9
04:54:51|36691.9
04:54:52|36691.9
04:54:53|36691.9
04:54:54|36691.9
04:54:55|36691.9
04:54:56|36691.9
04:54:57|36691.89
04:54:58|36681.16
04:54:58|36681.16
04:54:59|36680.69
04:55:01|36680.69
04:55:02|36680.69
04:55:02|36680.69
04:55:04|36680.69
04:55:05|36681.25
04:55:07|36704.9
04:55:08|36704.9
04:55:08|36704.9
04:55:09|36704.9
04:55:11|36704.9
04:55:11|36704.9
04:55:13|36704.9
04:55:14|36704.9
04:55:16|36704.91
04:55:17|36704.91
04:55:18|36704.91
04:55:19|36704.9
04:55:20|36704.9
04:55:22|36704.9
04:55:23|36704.9
04:55:25|36704.9
04:55:26|36704.9
04:55:27|36704.9
04:55:29|36704.9
04:55:29|36704.9
04:55:31|36704.9
04:55:31|36704.9
04:55:33|36704.9
04:55:34|36704.9
04:55:35|36704.9
04:55:36|36704.9
04:55:37|36704.9
04:55:38|36704.9
04:55:39|36704.9
04:55:40|36704.9
04:55:41|36704.9
04:55:42|36704.9
04:55:43|36704.9
04:55:44|36704.9
04:55:46|36704.9
04:55:46|36704.9
04:55:47|36704.9
04:55:48|36704.9
04:55:49|36704.9
04:55:50|36704.9
04:55:51|36704.91
04:55:52|36706.75
04:55:53|36704.92
04:55:54|36704.92
04:55:55|36706.74
04:55:56|36706.74
04:55:57|36708.58
04:55:58|36708.58
04:55:59|36706.76
04:56:00|36704.81
04:56:02|36704.81
04:56:02|36704.81
04:56:03|36704.81
04:56:04|36704.81
04:56:05|36704.81
04:56:06|36704.81
04:56:08|36704.81
04:56:09|36685.5
04:56:10|36681.52
04:56:11|36681.52
04:56:12|36685.99
04:56:13|36681.6
04:56:14|36681.6
04:56:16|36681.6
04:56:17|36680.02
04:56:19|36680.02
04:56:20|36680.02
04:56:22|36680.02
04:56:23|36680.02
04:56:24|36680.02
04:56:26|36680.02
04:56:26|36681.59
04:56:27|36681.59
04:56:29|36681.59
04:56:29|36680.
04:56:30|36680.
04:56:31|36680.
04:56:32|36680.
04:56:34|36680.1
04:56:34|36680.1
04:56:36|36680.1
04:56:37|36680.1
04:56:38|36680.1
04:56:39|36680.1
04:56:40|36680.1
04:56:41|36680.1
04:56:42|36680.1
04:56:43|36680.1
04:56:44|36680.1
04:56:45|36680.1
04:56:46|36680.1
04:56:47|36680.1
04:56:48|36680.
04:56:49|36680.
04:56:50|36676.15
04:56:51|36676.15
04:56:52|36676.15
04:56:53|36676.15
04:56:55|36676.15
04:56:55|36676.1
04:56:56|36676.1
04:56:57|36676.1
04:56:58|36672.3
04:57:00|36672.3
04:57:01|36676.08
04:57:01|36676.08
04:57:02|36674.31
04:57:04|36674.31
04:57:04|36674.31
04:57:05|36676.04
04:57:06|36684.93
04:57:07|36688.73
04:57:08|36688.73
04:57:09|36688.73
04:57:10|36688.73
04:57:11|36688.73
04:57:12|36688.73
04:57:13|36688.73
04:57:14|36688.73
04:57:15|36688.73
04:57:17|36688.64
04:57:19|36688.55
04:57:20|36688.55
04:57:21|36688.55
04:57:22|36688.55
04:57:24|36688.55
04:57:25|36688.55
04:57:26|36688.55
04:57:27|36688.55
04:57:28|36688.55
04:57:29|36688.55
04:57:30|36688.55
04:57:31|36688.55
04:57:32|36688.55
04:57:33|36688.55
04:57:34|36688.55
04:57:35|36688.55
04:57:36|36688.55
04:57:37|36681.39
04:57:38|36681.39
04:57:39|36681.39
04:57:40|36680.35
04:57:41|36680.35
04:57:42|36680.35
04:57:43|36680.35
04:57:43|36680.35
04:57:45|36680.35
04:57:46|36680.35
04:57:47|36680.35
04:57:48|36680.35
04:57:49|36680.35
04:57:49|36680.35
04:57:51|36680.35
04:57:51|36680.35
04:57:53|36680.35
04:57:54|36680.35
04:57:55|36680.35
04:57:56|36680.35
04:57:57|36680.35
04:57:58|36680.35
04:57:59|36680.35
04:58:00|36680.35
04:58:01|36680.36
04:58:02|36680.36
04:58:03|36680.36
04:58:04|36680.36
04:58:05|36680.36
04:58:06|36680.4
04:58:07|36680.45
04:58:08|36680.45
04:58:09|36680.45
04:58:10|36680.45
04:58:11|36680.45
04:58:12|36680.45
04:58:14|36680.45
04:58:15|36680.45
04:58:16|36680.45
04:58:17|36680.45
04:58:18|36680.45
04:58:20|36680.44
04:58:21|36680.44
04:58:22|36680.44
04:58:23|36675.15
04:58:24|36675.15
04:58:25|36675.15
04:58:26|36677.
04:58:27|36677.
04:58:28|36677.
04:58:30|36677.
04:58:30|36677.
04:58:32|36677.
04:58:32|36681.01
04:58:34|36681.01
04:58:34|36691.6
04:58:36|36691.6
04:58:37|36691.6
04:58:38|36691.6
04:58:39|36691.6
04:58:40|36689.99
04:58:41|36689.99
04:58:42|36689.99
04:58:43|36689.93
04:58:44|36691.7
04:58:45|36691.7
04:58:46|36691.7
04:58:47|36691.7
04:58:48|36691.7
04:58:49|36693.69
04:58:50|36693.69
04:58:51|36693.69
04:58:52|36693.69
04:58:53|36693.69
04:58:55|36693.69
04:58:56|36693.69
04:58:57|36693.69
04:58:58|36693.69
04:58:59|36693.4
04:59:00|36693.4
04:59:00|36693.4
04:59:02|36693.4
04:59:03|36693.4
04:59:04|36693.4
04:59:05|36693.4
04:59:06|36693.4
04:59:06|36693.41
04:59:08|36693.41
04:59:08|36693.41
04:59:09|36693.4
04:59:12|36693.4
04:59:12|36693.4
04:59:13|36693.4
04:59:14|36693.4
04:59:15|36693.4
04:59:16|36693.4
04:59:17|36703.67
04:59:19|36703.57
04:59:21|36703.57
04:59:22|36703.57
04:59:24|36703.57
04:59:25|36701.62
04:59:26|36703.66
04:59:27|36703.66
04:59:29|36703.66
04:59:29|36703.66
04:59:30|36703.66
04:59:31|36703.66
04:59:32|36701.62
04:59:34|36701.62
04:59:35|36701.62
04:59:36|36701.62
04:59:37|36701.62
04:59:38|36701.62
04:59:39|36701.62
04:59:40|36701.62
04:59:41|36701.62
04:59:42|36701.61
04:59:43|36701.58
04:59:45|36689.78
04:59:45|36689.78
04:59:47|36689.78
04:59:48|36689.78
04:59:48|36689.78
04:59:49|36689.78
04:59:50|36689.78
04:59:51|36689.88
04:59:52|36689.88
04:59:53|36689.88
04:59:54|36689.88
04:59:56|36689.88
04:59:57|36689.88
04:59:57|36689.88
04:59:59|36689.88
05:00:01|36689.88
05:00:01|36688.04
05:00:02|36684.3
05:00:03|36684.3
05:00:05|36688.02
05:00:05|36688.02
05:00:06|36688.02
05:00:07|36688.02
05:00:08|36681.1
05:00:09|36681.1
05:00:10|36681.09
05:00:12|36681.09
05:00:12|36681.09
05:00:13|36683.71
05:00:14|36683.71
05:00:15|36683.71
05:00:17|36683.71
05:00:18|36683.71
05:00:18|36683.71
05:00:21|36683.71
05:00:21|36683.71
05:00:23|36681.18
05:00:24|36681.18
05:00:25|36688.55
05:00:26|36688.55
05:00:28|36686.7
05:00:29|36686.7
05:00:30|36686.7
05:00:31|36690.38
05:00:32|36690.38
05:00:33|36690.38
05:00:34|36699.42
05:00:35|36699.3
05:00:36|36699.3
05:00:37|36699.3
05:00:38|36699.3
05:00:39|36699.3
05:00:40|36699.3
05:00:41|36705.68
05:00:42|36705.68
05:00:43|36705.68
05:00:44|36705.68
05:00:45|36710.55
05:00:46|36710.55
05:00:48|36710.55
05:00:49|36710.45
05:00:49|36710.45
05:00:51|36710.45
05:00:52|36710.45
05:00:53|36710.45
05:00:54|36710.45
05:00:55|36710.45
05:00:56|36710.45
05:00:57|36710.45
05:00:58|36710.45
05:00:59|36710.45
05:01:00|36710.45
05:01:01|36710.45
05:01:02|36710.45
05:01:03|36710.45
05:01:04|36710.45
05:01:05|36710.45
05:01:06|36710.45
05:01:07|36710.45
05:01:08|36710.45
05:01:09|36710.45
05:01:10|36710.45
05:01:11|36710.45
05:01:12|36719.26
05:01:14|36710.46
05:01:16|36710.46
05:01:17|36710.46
05:01:17|36710.46
05:01:19|36719.22
05:01:20|36719.22
05:01:22|36721.12
05:01:23|36721.12
05:01:24|36723.09
05:01:25|36724.86
05:01:26|36724.86
05:01:26|36724.86
05:01:28|36724.86
05:01:28|36724.86
05:01:30|36724.86
05:01:31|36724.86
05:01:33|36724.86
05:01:34|36724.86
05:01:35|36724.86
05:01:36|36724.76
05:01:37|36724.76
05:01:38|36724.76
05:01:39|36726.46
05:01:41|36728.2
05:01:42|36728.2
05:01:43|36728.2
05:01:44|36728.2
05:01:45|36728.2
05:01:46|36719.08
05:01:47|36719.08
05:01:48|36719.08
05:01:49|36719.08
05:01:50|36719.08
05:01:51|36719.08
05:01:52|36726.15
05:01:53|36726.15
05:01:54|36726.15
05:01:55|36721.56
05:01:56|36721.56
05:01:57|36721.56
05:01:58|36721.56
05:01:59|36721.56
05:02:00|36721.56
05:02:01|36724.81
05:02:02|36724.81
05:02:02|36724.81
05:02:03|36724.81
05:02:05|36724.81
05:02:05|36730.43
05:02:07|36730.43
05:02:08|36726.65
05:02:09|36726.65
05:02:11|36739.67
05:02:11|36739.67
05:02:12|36741.66
05:02:13|36741.66
05:02:14|36732.85
05:02:15|36732.85
05:02:16|36732.85
05:02:17|36732.85
05:02:19|36727.79
05:02:20|36727.79
05:02:21|36727.79
05:02:22|36727.79
05:02:24|36727.79
05:02:24|36727.79
05:02:25|36727.79
05:02:27|36727.79
05:02:28|36727.79
05:02:30|36732.27
05:02:30|36732.27
05:02:32|36731.5
05:02:33|36732.27
05:02:35|36732.26
05:02:36|36732.26
05:02:37|36732.24
05:02:38|36732.24
05:02:39|36737.57
05:02:40|36737.57
05:02:41|36737.57
05:02:42|36737.57
05:02:43|36737.57
05:02:44|36737.57
05:02:45|36737.57
05:02:46|36737.57
05:02:47|36737.57
05:02:48|36737.57
05:02:49|36737.57
05:02:50|36737.57
05:02:51|36737.57
05:02:52|36737.57
05:02:53|36735.64
05:02:54|36724.61
05:02:55|36724.61
05:02:57|36724.71
05:02:57|36724.7
05:02:58|36724.7
05:02:59|36724.7
05:03:00|36724.7
05:03:01|36724.7
05:03:03|36724.7
05:03:03|36724.7
05:03:04|36724.7
05:03:05|36724.7
05:03:06|36724.7
05:03:07|36721.02
05:03:08|36718.23
05:03:09|36718.23
05:03:10|36718.23
05:03:11|36722.71
05:03:12|36722.71
05:03:13|36722.71
05:03:14|36722.71
05:03:15|36722.71
05:03:16|36722.71
05:03:17|36722.71
05:03:18|36722.71
05:03:19|36718.27
05:03:20|36718.27
05:03:21|36718.27
05:03:23|36718.27
05:03:25|36718.27
05:03:26|36718.27
05:03:27|36718.27
05:03:28|36718.27
05:03:29|36718.26
05:03:31|36704.31
05:03:31|36708.18
05:03:33|36708.27
05:03:34|36708.28
05:03:35|36708.28
05:03:35|36708.28
05:03:37|36708.28
05:03:37|36720.66
05:03:39|36720.66
05:03:40|36720.66
05:03:41|36720.66
05:03:42|36720.66
05:03:43|36720.66
05:03:44|36720.66
05:03:45|36720.66
05:03:46|36720.66
05:03:47|36720.66
05:03:48|36720.66
05:03:49|36720.66
05:03:50|36720.66
05:03:51|36720.66
05:03:52|36720.66
05:03:53|36720.66
05:03:54|36720.66
05:03:55|36720.66
05:03:56|36720.66
05:03:57|36720.66
05:03:59|36720.66
05:04:00|36720.66
05:04:00|36712.5
05:04:02|36712.5
05:04:02|36712.5
05:04:04|36712.5
05:04:04|36712.5
05:04:06|36712.5
05:04:07|36712.5
05:04:08|36712.5
05:04:09|36712.5
05:04:10|36709.08
05:04:10|36709.08
05:04:12|36709.08
05:04:12|36712.59
05:04:14|36710.77
05:04:15|36710.77
05:04:16|36710.77
05:04:16|36716.01
05:04:17|36716.01
05:04:19|36716.01
05:04:21|36716.01
05:04:21|36716.01
05:04:22|36716.01
05:04:24|36712.6
05:04:26|36709.9
05:04:27|36709.9
05:04:28|36714.15
05:04:29|36714.15
05:04:30|36714.15
05:04:30|36714.15
05:04:32|36714.15
05:04:34|36714.15
05:04:34|36714.15
05:04:35|36714.15
05:04:36|36719.33
05:04:37|36719.33
05:04:38|36719.33
05:04:40|36719.33
05:04:41|36722.92
05:04:42|36722.92
05:04:43|36722.92
05:04:44|36723.17
05:04:45|36723.17
05:04:46|36726.64
05:04:47|36726.64
05:04:48|36726.64
05:04:49|36726.64
05:04:50|36726.64
05:04:51|36726.64
05:04:52|36726.64
05:04:53|36726.64
05:04:54|36726.65
05:04:55|36726.66
05:04:56|36726.66
05:04:57|36726.66
05:04:58|36726.66
05:04:59|36728.38
05:05:00|36728.38
05:05:01|36728.38
05:05:02|36728.38
05:05:03|36728.38
05:05:05|36726.55
05:05:05|36725.37
05:05:06|36725.37
05:05:07|36725.37
05:05:08|36727.58
05:05:09|36720.96
05:05:10|36720.96
05:05:11|36723.46
05:05:13|36723.46
05:05:14|36723.46
05:05:15|36720.96
05:05:16|36715.07
05:05:17|36715.07
05:05:18|36715.07
05:05:19|36715.07
05:05:20|36716.89
05:05:21|36716.89
05:05:23|36716.89
05:05:23|36716.79
05:05:25|36716.78
05:05:26|36716.78
05:05:27|36716.78
05:05:29|36716.78
05:05:30|36715.11
05:05:32|36715.11
05:05:33|36709.29
05:05:34|36709.37
05:05:36|36704.66
05:05:37|36709.35
05:05:37|36709.34
05:05:39|36709.35
05:05:39|36709.47
05:05:41|36709.47
05:05:42|36709.34
05:05:43|36709.47
05:05:43|36709.47
05:05:45|36709.47
05:05:46|36711.31
05:05:48|36711.31
05:05:49|36711.31
05:05:49|36711.31
05:05:50|36711.31
05:05:52|36711.31
05:05:53|36711.31
05:05:54|36711.31
05:05:55|36711.89
05:05:56|36711.89
05:05:57|36708.45
05:05:58|36708.45
05:05:59|36708.45
05:06:00|36708.44
05:06:01|36708.44
05:06:02|36708.44
05:06:03|36708.44
05:06:04|36708.44
05:06:05|36708.44
05:06:06|36708.44
05:06:07|36708.44
05:06:08|36708.44
05:06:09|36708.44
05:06:10|36708.44
05:06:11|36708.44
05:06:12|36708.44
05:06:13|36708.44
05:06:14|36709.76
05:06:15|36709.76
05:06:16|36709.76
05:06:17|36709.76
05:06:18|36709.76
05:06:19|36709.76
05:06:20|36709.76
05:06:21|36711.75
05:06:22|36711.75
05:06:23|36711.75
05:06:25|36698.59
05:06:26|36699.87
05:06:28|36703.74
05:06:29|36698.02
05:06:31|36701.89
05:06:31|36701.89
05:06:32|36701.89
05:06:33|36701.89
05:06:34|36713.53
05:06:36|36713.53
05:06:36|36713.53
05:06:37|36713.53
05:06:38|36715.38
05:06:40|36715.25
05:06:41|36715.25
05:06:42|36713.13
05:06:43|36713.13
05:06:44|36713.13
05:06:45|36713.13
05:06:46|36718.03
05:06:47|36718.03
05:06:48|36718.03
05:06:49|36718.03
05:06:50|36719.62
05:06:51|36719.62
05:06:52|36719.62
05:06:53|36719.62
05:06:55|36716.26
05:06:56|36716.26
05:06:58|36716.26
05:06:58|36717.77
05:06:59|36717.77
05:07:00|36717.77
05:07:01|36719.62
05:07:02|36719.62
05:07:03|36719.62
05:07:04|36719.62
05:07:05|36719.62
05:07:06|36719.62
05:07:07|36719.62
05:07:08|36719.62
05:07:09|36719.62
05:07:10|36719.62
05:07:11|36717.
05:07:12|36717.
05:07:13|36717.
05:07:14|36717.
05:07:15|36717.
05:07:16|36717.
05:07:17|36717.
05:07:18|36717.
05:07:19|36715.17
05:07:20|36715.17
05:07:21|36715.17
05:07:22|36715.17
05:07:23|36715.17
05:07:24|36713.33
05:07:25|36713.33
05:07:27|36713.33
05:07:29|36713.33
05:07:29|36713.3
05:07:30|36713.3
05:07:31|36713.3
05:07:32|36713.3
05:07:34|36713.3
05:07:35|36713.3
05:07:36|36713.3
05:07:36|36713.3
05:07:38|36713.3
05:07:39|36713.3
05:07:40|36713.3
05:07:41|36713.3
05:07:41|36709.43
05:07:43|36709.43
05:07:44|36709.43
05:07:45|36709.43
05:07:46|36703.16
05:07:47|36703.16
05:07:47|36703.16
05:07:50|36703.16
05:07:50|36703.16
05:07:51|36703.16
05:07:52|36701.34
05:07:53|36701.34
05:07:54|36701.34
05:07:55|36701.43
05:07:56|36701.43
05:07:57|36701.43
05:07:58|36701.43
05:08:00|36701.43
05:08:01|36701.43
05:08:02|36701.43
05:08:03|36701.43
05:08:04|36701.43
05:08:05|36701.43
05:08:06|36701.43
05:08:07|36701.43
05:08:09|36701.43
05:08:09|36701.43
05:08:10|36701.43
05:08:11|36701.43
05:08:12|36701.43
05:08:13|36701.43
05:08:14|36701.43
05:08:15|36701.43
05:08:16|36701.43
05:08:17|36701.43
05:08:18|36701.43
05:08:19|36701.43
05:08:20|36701.43
05:08:21|36701.43
05:08:22|36701.43
05:08:23|36701.43
05:08:25|36703.25
05:08:25|36703.25
05:08:26|36704.35
05:08:28|36704.35
05:08:30|36704.35
05:08:31|36699.22
05:08:31|36699.22
05:08:33|36699.19
05:08:34|36696.79
05:08:35|36692.52
05:08:36|36692.52
05:08:37|36692.52
05:08:38|36692.52
05:08:39|36688.97
05:08:40|36688.97
05:08:41|36688.97
05:08:42|36688.97
05:08:43|36688.96
05:08:44|36682.47
05:08:45|36682.46
05:08:46|36682.46
05:08:47|36682.47
05:08:48|36681.
05:08:49|36681.
05:08:50|36681.
05:08:51|36681.
05:08:52|36680.
05:08:53|36680.
05:08:54|36680.
05:08:55|36680.
05:08:57|36680.
05:08:57|36680.
05:08:58|36680.
05:08:59|36680.
05:09:00|36680.
05:09:02|36680.
05:09:02|36680.
05:09:04|36680.
05:09:04|36680.
05:09:06|36680.
05:09:06|36680.09
05:09:07|36680.09
05:09:09|36680.09
05:09:09|36680.09
05:09:10|36680.09
05:09:11|36680.09
05:09:13|36680.09
05:09:14|36680.09
05:09:14|36680.09
05:09:16|36680.1
05:09:17|36680.1
05:09:18|36680.1
05:09:19|36682.56
05:09:20|36682.56
05:09:21|36682.56
05:09:22|36682.56
05:09:23|36682.56
05:09:24|36699.39
05:09:25|36699.39
05:09:26|36699.39
05:09:27|36699.39
05:09:28|36699.39
05:09:30|36695.18
05:09:31|36695.18
05:09:33|36695.18
05:09:34|36695.18
05:09:35|36697.04
05:09:37|36697.04
05:09:37|36697.03
05:09:38|36697.03
05:09:39|36697.03
05:09:41|36697.03
05:09:42|36697.03
05:09:43|36697.03
05:09:44|36702.24
05:09:45|36702.25
05:09:45|36702.25
05:09:47|36702.25
05:09:48|36702.24
05:09:49|36702.24
05:09:50|36702.24
05:09:51|36702.24
05:09:51|36702.24
05:09:53|36700.44
05:09:54|36700.44
05:09:54|36700.44
05:09:56|36700.44
05:09:57|36700.44
05:09:58|36700.44
05:09:58|36700.46
05:10:00|36700.46
05:10:00|36704.27
05:10:01|36704.27
05:10:03|36704.27
05:10:03|36703.91
05:10:04|36703.9
05:10:05|36703.9
05:10:07|36703.9
05:10:08|36703.81
05:10:09|36703.81
05:10:10|36703.81
05:10:11|36693.72
05:10:12|36693.72
05:10:13|36699.57
05:10:14|36699.57
05:10:15|36699.57
05:10:15|36699.57
05:10:17|36699.57
05:10:18|36699.57
05:10:19|36689.36
05:10:20|36689.45
05:10:20|36689.45
05:10:21|36689.45
05:10:22|36689.45
05:10:24|36689.45
05:10:24|36689.45
05:10:25|36689.45
05:10:27|36689.45
05:10:28|36689.44
05:10:29|36689.44
05:10:31|36689.44
05:10:31|36693.7
05:10:33|36693.7
05:10:34|36693.7
05:10:36|36693.7
05:10:37|36693.7
05:10:38|36693.7
05:10:39|36693.7
05:10:40|36693.7
05:10:41|36689.83
05:10:42|36688.68
05:10:44|36688.68
05:10:45|36688.68
05:10:45|36688.68
05:10:47|36688.68
05:10:48|36688.68
05:10:49|36690.52
05:10:50|36690.52
05:10:51|36690.52
05:10:52|36690.52
05:10:53|36690.52
05:10:54|36690.52
05:10:55|36690.52
05:10:56|36690.52
05:10:57|36690.52
05:10:58|36690.52
05:10:59|36690.52
05:11:00|36690.52
05:11:01|36690.52
05:11:02|36690.17
05:11:03|36690.17
05:11:04|36690.17
05:11:05|36693.81
05:11:06|36693.81
05:11:07|36691.98
05:11:08|36691.98
05:11:09|36691.98
05:11:10|36691.98
05:11:11|36691.98
05:11:12|36691.98
05:11:13|36691.95
05:11:14|36691.95
05:11:15|36691.95
05:11:16|36691.95
05:11:17|36691.95
05:11:18|36691.95
05:11:19|36691.95
05:11:20|36691.95
05:11:21|36691.95
05:11:22|36691.95
05:11:23|36691.95
05:11:24|36691.95
05:11:25|36691.95
05:11:26|36691.95
05:11:27|36697.11
05:11:28|36697.26
05:11:29|36699.09
05:11:31|36699.09
05:11:33|36699.09
05:11:34|36699.09
05:11:36|36699.09
05:11:36|36699.09
05:11:37|36699.99
05:11:39|36699.99
05:11:41|36699.99
05:11:42|36699.99
05:11:43|36699.99
05:11:44|36699.99
05:11:44|36699.99
05:11:45|36699.99
05:11:46|36699.99
05:11:48|36699.99
05:11:48|36699.99
05:11:50|36699.99
05:11:50|36699.99
05:11:51|36699.99
05:11:53|36699.98
05:11:54|36699.98
05:11:55|36699.98
05:11:56|36699.98
05:11:57|36699.98
05:11:58|36699.19
05:11:59|36699.19
05:12:00|36699.19
05:12:01|36699.19
05:12:03|36699.19
05:12:03|36699.19
05:12:04|36699.19
05:12:05|36699.19
05:12:06|36699.19
05:12:08|36699.19
05:12:08|36699.19
05:12:09|36698.99
05:12:11|36698.99
05:12:12|36697.84
05:12:12|36697.84
05:12:13|36697.84
05:12:15|36697.84
05:12:15|36691.32
05:12:17|36691.32
05:12:18|36691.32
05:12:18|36694.62
05:12:19|36695.21
05:12:21|36693.86
05:12:22|36691.35
05:12:23|36691.35
05:12:24|36691.35
05:12:24|36691.35
05:12:26|36691.35
05:12:26|36684.72
05:12:28|36688.27
05:12:29|36688.27
05:12:30|36688.26
05:12:30|36688.26
05:12:33|36688.26
05:12:34|36688.26
05:12:36|36688.26
05:12:37|36685.47
05:12:39|36691.96
05:12:40|36691.96
05:12:41|36691.96
05:12:42|36691.96
05:12:43|36691.96
05:12:44|36691.96
05:12:45|36691.96
05:12:46|36691.96
05:12:47|36691.96
05:12:48|36691.96
05:12:49|36691.96
05:12:50|36691.96
05:12:51|36691.96
05:12:52|36691.96
05:12:53|36691.96
05:12:54|36691.96
05:12:55|36691.96
05:12:56|36691.96
05:12:57|36691.96
05:12:58|36693.42
05:12:59|36693.42
05:13:00|36693.32
05:13:01|36686.02
05:13:02|36686.02
05:13:03|36689.61
05:13:04|36689.61
05:13:05|36689.61
05:13:07|36689.61
05:13:07|36689.61
05:13:08|36689.61
05:13:09|36689.62
05:13:10|36689.63
05:13:11|36689.63
05:13:12|36689.63
05:13:13|36689.63
05:13:14|36689.63
05:13:15|36689.63
05:13:16|36689.63
05:13:17|36692.6
05:13:18|36692.6
05:13:19|36692.6
05:13:20|36692.6
05:13:21|36692.6
05:13:22|36692.6
05:13:24|36692.59
05:13:24|36692.59
05:13:25|36692.59
05:13:26|36692.59
05:13:27|36692.59
05:13:29|36692.59
05:13:30|36692.59
05:13:31|36692.59
05:13:32|36692.59
05:13:34|36692.59
05:13:35|36692.59
05:13:37|36692.59
05:13:37|36692.59
05:13:39|36692.59
05:13:40|36692.6
05:13:41|36692.6
05:13:43|36692.6
05:13:43|36692.6
05:13:44|36692.6
05:13:46|36692.6
05:13:47|36692.6
05:13:48|36692.6
05:13:49|36692.6
05:13:50|36692.6
05:13:51|36692.6
05:13:52|36692.6
05:13:53|36692.6
05:13:54|36692.6
05:13:55|36692.6
05:13:56|36692.6
05:13:58|36692.59
05:13:59|36692.59
05:14:00|36692.59
05:14:01|36692.59
05:14:02|36692.59
05:14:03|36692.59
05:14:04|36692.59
05:14:05|36692.59
05:14:06|36692.59
05:14:07|36692.59
05:14:08|36692.59
05:14:09|36692.59
05:14:10|36692.59
05:14:11|36692.59
05:14:12|36690.03
05:14:13|36690.04
05:14:14|36690.04
05:14:15|36690.04
05:14:16|36690.04
05:14:17|36690.04
05:14:18|36690.04
05:14:19|36690.04
05:14:20|36690.04
05:14:21|36690.04
05:14:22|36690.04
05:14:23|36687.34
05:14:24|36687.34
05:14:25|36687.34
05:14:26|36687.34
05:14:27|36687.34
05:14:28|36687.34
05:14:29|36687.34
05:14:30|36687.34
05:14:31|36687.34
05:14:32|36687.34
05:14:34|36687.34
05:14:36|36687.34
05:14:37|36684.13
05:14:38|36684.13
05:14:39|36684.13
05:14:40|36684.13
05:14:42|36685.96
05:14:42|36685.96
05:14:43|36685.96
05:14:44|36685.96
05:14:45|36685.96
05:14:47|36685.96
05:14:49|36685.96
05:14:49|36685.96
05:14:50|36685.96
05:14:51|36694.11
05:14:53|36692.27
05:14:53|36692.27
05:14:54|36692.27
05:14:55|36692.27
05:14:56|36692.27
05:14:58|36692.27
05:14:58|36692.27
05:14:59|36692.27
05:15:00|36692.27
05:15:01|36692.27
05:15:02|36692.27
05:15:04|36687.93
05:15:05|36687.97
05:15:06|36691.97
05:15:07|36689.8
05:15:08|36691.97
05:15:09|36691.97
05:15:10|36689.81
05:15:11|36687.88
05:15:12|36687.88
05:15:13|36687.88
05:15:14|36687.88
05:15:15|36687.88
05:15:16|36687.89
05:15:17|36691.95
05:15:18|36691.95
05:15:19|36687.93
05:15:20|36690.64
05:15:21|36690.64
05:15:22|36690.64
05:15:23|36690.64
05:15:24|36690.64
05:15:25|36690.64
05:15:26|36690.64
05:15:27|36690.64
05:15:28|36691.96
05:15:29|36691.96
05:15:30|36691.31
05:15:31|36691.31
05:15:32|36691.31
05:15:33|36691.31
05:15:34|36691.31
05:15:36|36691.31
05:15:37|36691.31
05:15:38|36691.31
05:15:39|36691.31
05:15:40|36691.31
05:15:42|36691.31
05:15:43|36691.31
05:15:44|36691.31
05:15:45|36691.31
05:15:45|36691.31
05:15:47|36691.31
05:15:48|36691.31
05:15:48|36691.31
05:15:49|36692.7
05:15:50|36692.71
05:15:52|36692.71
05:15:52|36692.71
05:15:53|36698.53
05:15:54|36698.54
05:15:55|36703.89
05:15:57|36703.89
05:15:58|36703.89
05:15:59|36703.89
05:16:00|36703.89
05:16:01|36701.15
05:16:02|36701.15
05:16:03|36701.15
05:16:04|36701.15
05:16:05|36701.15
05:16:07|36701.15
05:16:07|36701.15
05:16:09|36704.47
05:16:09|36701.31
05:16:10|36701.31
05:16:12|36701.31
05:16:12|36701.31
05:16:13|36701.31
05:16:15|36701.31
05:16:15|36701.31
05:16:17|36704.97
05:16:18|36700.14
05:16:19|36700.14
05:16:19|36700.14
05:16:20|36700.14
05:16:21|36700.14
05:16:22|36700.14
05:16:24|36700.14
05:16:24|36700.14
05:16:26|36700.14
05:16:26|36700.14
05:16:28|36700.14
05:16:28|36700.14
05:16:29|36700.14
05:16:31|36700.14
05:16:32|36700.14
05:16:32|36700.14
05:16:34|36701.59
05:16:35|36701.59
05:16:37|36701.59
05:16:37|36701.59
05:16:39|36701.59
05:16:41|36701.59
05:16:41|36701.59
05:16:43|36701.59
05:16:45|36706.85
05:16:45|36706.85
05:16:46|36706.85
05:16:47|36706.85
05:16:48|36706.85
05:16:50|36706.85
05:16:50|36706.85
05:16:52|36706.85
05:16:53|36706.85
05:16:54|36706.85
05:16:55|36706.85
05:16:56|36706.85
05:16:57|36706.85
05:16:58|36706.86
05:17:00|36715.64
05:17:01|36713.09
05:17:02|36713.09
05:17:03|36713.09
05:17:04|36713.1
05:17:04|36713.1
05:17:06|36713.1
05:17:07|36713.09
05:17:08|36714.93
05:17:09|36714.93
05:17:10|36714.95
05:17:11|36714.95
05:17:12|36714.96
05:17:13|36714.96
05:17:14|36714.96
05:17:15|36714.96
05:17:16|36714.96
05:17:17|36708.51
05:17:18|36712.93
05:17:19|36712.93
05:17:20|36712.94
05:17:21|36718.26
05:17:22|36722.4
05:17:23|36722.4
05:17:24|36722.4
05:17:25|36722.4
05:17:26|36722.4
05:17:27|36717.25
05:17:28|36717.25
05:17:29|36717.25
05:17:30|36717.25
05:17:31|36717.25
05:17:32|36717.25
05:17:33|36717.25
05:17:34|36717.25
05:17:35|36717.25
05:17:37|36717.25
05:17:38|36717.25
05:17:40|36717.25
05:17:40|36717.25
05:17:41|36708.67
05:17:43|36706.16
05:17:44|36706.16
05:17:45|36697.23
05:17:46|36697.23
05:17:47|36697.23
05:17:49|36697.23
05:17:49|36697.23
05:17:50|36697.23
05:17:52|36697.23
05:17:52|36697.23
05:17:54|36697.23
05:17:55|36697.23
05:17:56|36697.23
05:17:57|36697.23
05:17:59|36697.23
05:18:00|36697.23
05:18:01|36697.23
05:18:02|36697.23
05:18:03|36697.23
05:18:04|36697.23
05:18:06|36697.23
05:18:06|36697.23
05:18:07|36697.23
05:18:09|36697.23
05:18:10|36697.23
05:18:11|36697.23
05:18:11|36697.23
05:18:13|36697.23
05:18:14|36705.51
05:18:14|36705.51
05:18:16|36705.51
05:18:16|36705.51
05:18:18|36705.51
05:18:19|36705.51
05:18:20|36705.51
05:18:21|36705.51
05:18:23|36705.51
05:18:23|36705.51
05:18:24|36705.51
05:18:25|36705.51
05:18:26|36705.51
05:18:27|36705.51
05:18:28|36705.51
05:18:29|36705.51
05:18:30|36705.51
05:18:31|36705.51
05:18:32|36706.11
05:18:33|36706.11
05:18:34|36706.11
05:18:35|36706.11
05:18:36|36706.11
05:18:38|36706.11
05:18:40|36706.11
05:18:40|36706.11
05:18:41|36706.11
05:18:42|36706.11
05:18:43|36718.91
05:18:45|36721.95
05:18:45|36720.35
05:18:46|36720.35
05:18:47|36720.35
05:18:49|36720.35
05:18:50|36720.36
05:18:51|36720.36
05:18:52|36720.36
05:18:53|36720.36
05:18:54|36720.36
05:18:55|36724.66
05:18:56|36729.39
05:18:57|36733.22
05:18:58|36729.38
05:18:59|36729.38
05:19:00|36729.3
05:19:01|36725.27
05:19:02|36725.27
05:19:03|36725.27
05:19:04|36725.27
05:19:05|36725.27
05:19:06|36727.11
05:19:07|36727.11
05:19:08|36727.11
05:19:09|36727.11
05:19:10|36727.11
05:19:11|36727.11
05:19:12|36727.11
05:19:13|36727.11
05:19:14|36727.11
05:19:15|36727.11
05:19:16|36727.11
05:19:17|36727.11
05:19:18|36727.11
05:19:19|36727.11
05:19:20|36727.11
05:19:21|36727.11
05:19:22|36727.11
05:19:23|36727.11
05:19:24|36727.11
05:19:25|36727.11
05:19:26|36727.11
05:19:27|36727.11
05:19:28|36727.11
05:19:29|36727.11
05:19:30|36727.11
05:19:31|36727.11
05:19:32|36727.11
05:19:33|36727.11
05:19:34|36727.11
05:19:35|36727.11
05:19:36|36733.96
05:19:37|36743.09
05:19:38|36743.09
05:19:40|36743.09
05:19:41|36743.09
05:19:42|36743.09
05:19:43|36738.88
05:19:45|36738.88
05:19:46|36738.88
05:19:47|36738.88
05:19:48|36738.88
05:19:49|36736.15
05:19:50|36736.15
05:19:51|36731.85
05:19:52|36731.85
05:19:53|36731.85
05:19:54|36731.85
05:19:55|36731.85
05:19:55|36738.46
05:19:57|36738.46
05:19:58|36738.46
05:19:59|36738.46
05:20:00|36738.46
05:20:00|36738.46
05:20:02|36738.46
05:20:03|36738.44
05:20:04|36738.44
05:20:05|36738.44
05:20:06|36738.44
05:20:07|36738.44
05:20:08|36738.46
05:20:09|36738.46
05:20:10|36738.46
05:20:11|36738.47
05:20:12|36738.46
05:20:13|36738.46
05:20:14|36738.46
05:20:15|36738.46
05:20:16|36738.46
05:20:17|36736.49
05:20:18|36725.5
05:20:19|36720.61
05:20:20|36720.61
05:20:21|36716.15
05:20:22|36716.89
05:20:23|36713.77
05:20:24|36713.77
05:20:25|36713.77
05:20:27|36713.77
05:20:27|36713.77
05:20:28|36713.77
05:20:29|36713.77
05:20:30|36716.99
05:20:31|36724.4
05:20:33|36724.4
05:20:34|36724.4
05:20:35|36724.4
05:20:35|36724.4
05:20:36|36724.4
05:20:37|36724.4
05:20:39|36724.4
05:20:40|36724.4
05:20:41|36724.4
05:20:43|36724.4
05:20:44|36724.4
05:20:46|36724.4
05:20:47|36724.4
05:20:48|36724.4
05:20:49|36724.4
05:20:50|36724.4
05:20:51|36724.4
05:20:52|36724.4
05:20:53|36724.4
05:20:53|36724.4
05:20:55|36724.4
05:20:56|36724.4
05:20:57|36718.36
05:20:58|36718.36
05:20:59|36718.37
05:21:00|36718.37
05:21:01|36718.37
05:21:02|36718.37
05:21:03|36718.37
05:21:04|36718.37
05:21:05|36718.37
05:21:06|36722.22
05:21:07|36722.22
05:21:08|36722.22
05:21:09|36722.22
05:21:10|36722.22
05:21:11|36722.22
05:21:12|36722.22
05:21:13|36722.22
05:21:14|36722.22
05:21:15|36729.93
05:21:16|36729.93
05:21:17|36729.93
05:21:18|36729.93
05:21:19|36729.93
05:21:20|36729.93
05:21:21|36729.93
05:21:23|36729.93
05:21:24|36729.93
05:21:25|36729.93
05:21:26|36708.39
05:21:26|36708.39
05:21:28|36717.83
05:21:29|36717.83
05:21:30|36717.83
05:21:31|36719.74
05:21:32|36719.74
05:21:33|36719.74
05:21:34|36719.74
05:21:35|36719.74
05:21:36|36719.74
05:21:37|36719.74
05:21:38|36719.74
05:21:38|36719.74
05:21:39|36719.74
05:21:42|36719.74
05:21:43|36721.74
05:21:44|36721.74
05:21:45|36721.74
05:21:47|36738.81
05:21:48|36738.81
05:21:49|36738.81
05:21:50|36738.81
05:21:51|36738.81
05:21:52|36738.81
05:21:53|36738.72
05:21:54|36736.56
05:21:55|36736.56
05:21:57|36736.56
05:21:57|36736.56
05:21:59|36736.56
05:22:00|36736.56
05:22:01|36727.03
05:22:02|36734.43
05:22:03|36734.43
05:22:04|36734.43
05:22:06|36734.43
05:22:07|36734.43
05:22:08|36734.43
05:22:09|36733.3
05:22:10|36737.22
05:22:11|36737.22
05:22:12|36737.22
05:22:13|36737.22
05:22:14|36737.22
05:22:15|36737.22
05:22:16|36737.22
05:22:17|36737.22
05:22:17|36737.22
05:22:18|36737.22
05:22:20|36727.7
05:22:21|36727.7
05:22:22|36727.7
05:22:22|36727.7
05:22:24|36727.7
05:22:25|36727.7
05:22:25|36727.7
05:22:27|36727.7
05:22:28|36727.7
05:22:28|36727.7
05:22:30|36727.7
05:22:31|36727.7
05:22:31|36727.7
05:22:33|36727.7
05:22:34|36727.7
05:22:35|36727.7
05:22:36|36727.7
05:22:37|36733.49
05:22:37|36733.49
05:22:39|36733.49
05:22:40|36733.48
05:22:41|36733.48
05:22:42|36733.48
05:22:44|36733.48
05:22:45|36733.48
05:22:46|36733.48
05:22:48|36733.5
05:22:49|36733.5
05:22:49|36730.29
05:22:51|36730.29
05:22:52|36730.29
05:22:53|36730.29
05:22:54|36730.29
05:22:55|36730.29
05:22:56|36730.29
05:22:57|36730.29
05:22:58|36730.29
05:22:59|36730.29
05:23:00|36730.29
05:23:01|36730.29
05:23:02|36730.29
05:23:03|36730.29
05:23:04|36730.29
05:23:06|36730.29
05:23:07|36730.29
05:23:08|36737.03
05:23:09|36737.03
05:23:10|36737.03
05:23:11|36737.03
05:23:13|36737.03
05:23:14|36737.03
05:23:14|36740.94
05:23:16|36740.94
05:23:17|36740.94
05:23:18|36740.94
05:23:19|36740.94
05:23:20|36740.94
05:23:21|36740.94
05:23:21|36740.94
05:23:23|36740.94
05:23:24|36740.94
05:23:25|36740.94
05:23:26|36740.94
05:23:27|36740.94
05:23:28|36740.94
05:23:29|36740.94
05:23:29|36740.94
05:23:31|36740.94
05:23:32|36740.94
05:23:33|36740.94
05:23:34|36740.94
05:23:35|36740.94
05:23:36|36740.94
05:23:37|36740.94
05:23:38|36740.94
05:23:39|36740.94
05:23:40|36740.94
05:23:41|36740.94
05:23:42|36747.22
05:23:44|36749.99
05:23:46|36749.99
05:23:46|36749.99
05:23:48|36741.56
05:23:50|36737.64
05:23:51|36737.64
05:23:52|36737.64
05:23:53|36737.64
05:23:54|36737.64
05:23:55|36737.64
05:23:56|36737.64
05:23:57|36737.64
05:23:58|36737.64
05:23:59|36737.64
05:23:59|36737.64
05:24:01|36737.64
05:24:01|36737.64
05:24:03|36737.64
05:24:03|36737.64
05:24:05|36737.64
05:24:06|36737.64
05:24:07|36737.64
05:24:08|36737.64
05:24:09|36737.64
05:24:10|36737.64
05:24:11|36737.64
05:24:12|36737.64
05:24:14|36737.6
05:24:14|36731.08
05:24:15|36731.08
05:24:16|36731.08
05:24:17|36731.08
05:24:18|36725.23
05:24:20|36729.22
05:24:21|36729.22
05:24:22|36729.22
05:24:23|36729.22
05:24:24|36729.22
05:24:25|36729.22
05:24:26|36729.22
05:24:27|36729.22
05:24:28|36729.22
05:24:29|36725.15
05:24:30|36725.15
05:24:31|36725.24
05:24:33|36725.24
05:24:33|36725.24
05:24:34|36726.97
05:24:35|36726.97
05:24:36|36726.97
05:24:37|36725.73
05:24:38|36725.73
05:24:39|36725.73
05:24:40|36725.73
05:24:42|36725.73
05:24:42|36725.73
05:24:44|36725.73
05:24:46|36725.75
05:24:47|36725.75
05:24:48|36727.49
05:24:48|36727.49
05:24:50|36725.76
05:24:51|36725.76
05:24:52|36725.76
05:24:53|36725.76
05:24:54|36725.76
05:24:55|36725.76
05:24:56|36725.76
05:24:57|36727.49
05:24:58|36727.5
05:24:59|36725.78
05:25:00|36725.78
05:25:01|36725.78
05:25:03|36725.78
05:25:04|36725.78
05:25:05|36725.78
05:25:06|36725.78
05:25:06|36725.78
05:25:08|36725.78
05:25:08|36725.78
05:25:09|36725.78
05:25:11|36725.78
05:25:11|36723.99
05:25:14|36723.99
05:25:14|36724.
05:25:15|36724.
05:25:16|36724.03
05:25:17|36724.03
05:25:18|36724.03
05:25:19|36724.03
05:25:20|36724.03
05:25:22|36724.03
05:25:23|36724.03
05:25:24|36724.03
05:25:25|36724.03
05:25:26|36724.03
05:25:27|36724.03
05:25:28|36728.03
05:25:29|36742.1
05:25:30|36739.76
05:25:31|36739.76
05:25:32|36735.93
05:25:33|36735.94
05:25:33|36735.94
05:25:35|36735.94
05:25:36|36730.47
05:25:36|36730.47
05:25:38|36730.47
05:25:38|36726.67
05:25:40|36726.67
05:25:41|36726.66
05:25:42|36726.66
05:25:43|36726.66
05:25:43|36726.66
05:25:46|36726.66
05:25:47|36726.67
05:25:49|36726.67
05:25:50|36726.67
05:25:51|36726.67
05:25:52|36726.67
05:25:53|36726.67
05:25:54|36726.67
05:25:56|36726.67
05:25:57|36726.67
05:25:58|36726.67
05:25:59|36726.67
05:26:00|36726.76
05:26:01|36726.76
05:26:02|36726.76
05:26:03|36726.76
05:26:04|36726.76
05:26:05|36726.76
05:26:06|36726.76
05:26:07|36726.76
05:26:08|36726.76
05:26:09|36726.76
05:26:10|36726.76
05:26:11|36726.76
05:26:12|36726.76
05:26:13|36726.76
05:26:14|36734.15
05:26:15|36735.81
05:26:16|36735.81
05:26:17|36735.81
05:26:18|36735.81
05:26:19|36735.81
05:26:20|36735.81
05:26:21|36735.81
05:26:22|36735.81
05:26:23|36735.81
05:26:24|36735.81
05:26:25|36735.81
05:26:26|36735.81
05:26:28|36735.81
05:26:28|36735.81
05:26:29|36735.81
05:26:30|36735.81
05:26:31|36735.81
05:26:32|36735.81
05:26:33|36735.81
05:26:34|36735.81
05:26:35|36734.81
05:26:36|36734.81
05:26:37|36734.81
05:26:38|36734.81
05:26:39|36734.81
05:26:40|36733.78
05:26:41|36733.78
05:26:42|36733.77
05:26:43|36733.78
05:26:44|36732.09
05:26:46|36733.16
05:26:48|36733.16
05:26:49|36733.16
05:26:50|36733.16
05:26:51|36733.16
05:26:52|36735.9
05:26:53|36735.9
05:26:55|36735.9
05:26:55|36735.9
05:26:57|36735.9
05:26:58|36735.9
05:26:59|36735.9
05:27:00|36735.9
05:27:01|36735.9
05:27:02|36732.12
05:27:03|36732.12
05:27:04|36732.12
05:27:05|36732.12
05:27:06|36732.12
05:27:07|36732.12
05:27:08|36732.12
05:27:09|36732.12
05:27:10|36724.79
05:27:11|36724.04
05:27:12|36724.79
05:27:13|36724.79
05:27:14|36724.79
05:27:15|36724.8
05:27:16|36724.03
05:27:17|36724.03
05:27:18|36724.03
05:27:19|36724.03
05:27:20|36724.03
05:27:21|36724.03
05:27:22|36724.03
05:27:23|36724.03
05:27:24|36724.03
05:27:25|36717.74
05:27:26|36717.74
05:27:27|36717.74
05:27:28|36717.74
05:27:29|36717.74
05:27:30|36717.74
05:27:31|36717.74
05:27:33|36717.74
05:27:33|36717.74
05:27:34|36714.33
05:27:35|36714.33
05:27:36|36714.33
05:27:38|36721.33
05:27:39|36721.88
05:27:40|36719.61
05:27:40|36719.61
05:27:41|36719.61
05:27:43|36719.61
05:27:44|36719.61
05:27:44|36719.61
05:27:45|36719.61
05:27:47|36723.74
05:27:49|36720.25
05:27:50|36720.25
05:27:51|36720.25
05:27:52|36721.87
05:27:54|36721.87
05:27:55|36721.87
05:27:56|36721.87
05:27:57|36721.87
05:27:58|36720.25
05:27:59|36720.25
05:28:00|36720.25
05:28:01|36720.25
05:28:02|36720.25
05:28:03|36720.25
05:28:05|36720.25
05:28:05|36720.25
05:28:06|36720.25
05:28:07|36726.25
05:28:08|36726.25
05:28:09|36726.25
05:28:10|36726.25
05:28:11|36726.25
05:28:12|36729.77
05:28:13|36734.71
05:28:14|36734.71
05:28:15|36740.11
05:28:16|36740.11
05:28:17|36740.11
05:28:18|36740.11
05:28:19|36742.6
05:28:21|36742.51
05:28:21|36742.51
05:28:23|36729.89
05:28:24|36729.89
05:28:25|36729.89
05:28:26|36729.89
05:28:27|36729.89
05:28:28|36729.89
05:28:29|36729.89
05:28:30|36729.89
05:28:31|36729.89
05:28:32|36729.89
05:28:33|36729.89
05:28:34|36729.89
05:28:35|36729.89
05:28:36|36729.89
05:28:37|36729.89
05:28:38|36729.89
05:28:39|36729.89
05:28:40|36729.89
05:28:41|36729.44
05:28:42|36729.44
05:28:43|36729.44
05:28:44|36729.44
05:28:45|36729.44
05:28:46|36729.44
05:28:47|36729.44
05:28:49|36729.44
05:28:49|36729.44
05:28:51|36729.44
05:28:53|36729.44
05:28:53|36729.44
05:28:55|36729.44
05:28:56|36729.44
05:28:57|36729.44
05:28:58|36729.44
05:28:58|36729.44
05:28:59|36729.44
05:29:00|36729.45
05:29:02|36729.45
05:29:03|36729.45
05:29:06|36729.44
05:29:06|36729.44
05:29:08|36729.44
05:29:08|36729.44
05:29:10|36716.86
05:29:12|36716.86
05:29:13|36716.86
05:29:14|36716.86
05:29:15|36716.86
05:29:16|36731.46
05:29:17|36731.46
05:29:17|36731.46
05:29:18|36731.46
05:29:20|36731.46
05:29:21|36731.46
05:29:22|36731.46
05:29:22|36741.68
05:29:23|36741.68
05:29:25|36741.68
05:29:26|36741.68
05:29:27|36744.85
05:29:27|36744.85
05:29:29|36744.85
05:29:30|36744.85
05:29:31|36744.85
05:29:32|36744.76
05:29:33|36734.59
05:29:34|36737.09
05:29:35|36737.09
05:29:35|36737.09
05:29:37|36739.58
05:29:38|36739.58
05:29:39|36737.76
05:29:39|36737.76
05:29:41|36737.76
05:29:42|36737.76
05:29:43|36737.76
05:29:44|36737.76
05:29:45|36737.76
05:29:46|36737.76
05:29:47|36737.76
05:29:48|36737.76
05:29:50|36737.76
05:29:51|36737.76
05:29:52|36734.51
05:29:54|36734.51
05:29:55|36734.51
05:29:57|36734.51
05:29:58|36734.51
05:30:00|36734.51
05:30:00|36734.5
05:30:01|36734.5
05:30:02|36734.48
05:30:03|36734.48
05:30:05|36734.48
05:30:06|36734.48
05:30:07|36734.48
05:30:08|36738.87
05:30:09|36730.36
05:30:10|36735.78
05:30:11|36735.78
05:30:12|36735.78
05:30:13|36735.78
05:30:14|36735.78
05:30:15|36735.78
05:30:16|36735.78
05:30:17|36720.53
05:30:18|36720.53
05:30:19|36720.53
05:30:20|36720.53
05:30:21|36720.53
05:30:22|36720.52
05:30:23|36720.52
05:30:24|36720.52
05:30:25|36720.52
05:30:26|36720.52
05:30:27|36720.52
05:30:28|36720.52
05:30:29|36720.52
05:30:30|36730.63
05:30:31|36720.68
05:30:32|36722.47
05:30:33|36722.47
05:30:34|36722.47
05:30:35|36722.47
05:30:37|36722.47
05:30:37|36724.31
05:30:38|36724.32
05:30:39|36722.49
05:30:40|36722.47
05:30:41|36722.47
05:30:42|36722.47
05:30:43|36722.47
05:30:44|36722.47
05:30:45|36722.47
05:30:46|36722.47
05:30:47|36722.47
05:30:48|36722.48
05:30:49|36722.48
05:30:51|36722.51
05:30:53|36722.51
05:30:53|36722.51
05:30:55|36722.51
05:30:56|36722.51
05:30:58|36722.51
05:30:59|36723.55
05:31:00|36723.55
05:31:01|36723.55
05:31:02|36723.55
05:31:04|36723.55
05:31:04|36723.55
05:31:05|36723.55
05:31:06|36723.55
05:31:07|36723.55
05:31:09|36723.55
05:31:09|36723.55
05:31:11|36722.47
05:31:12|36722.47
05:31:13|36722.47
05:31:14|36722.47
05:31:15|36722.47
05:31:16|36722.47
05:31:17|36722.47
05:31:18|36722.47
05:31:19|36720.64
05:31:20|36720.64
05:31:21|36720.64
05:31:22|36720.64
05:31:23|36720.64
05:31:24|36720.64
05:31:25|36720.64
05:31:26|36720.64
05:31:27|36720.64
05:31:28|36720.64
05:31:29|36720.64
05:31:30|36720.64
05:31:31|36720.64
05:31:32|36720.64
05:31:33|36706.12
05:31:34|36706.12
05:31:35|36706.11
05:31:36|36706.11
05:31:37|36701.25
05:31:38|36701.25
05:31:39|36701.25
05:31:40|36701.25
05:31:41|36701.25
05:31:42|36706.21
05:31:43|36706.21
05:31:44|36706.21
05:31:45|36706.21
05:31:46|36706.21
05:31:47|36706.21
05:31:48|36706.21
05:31:49|36706.21
05:31:50|36706.21
05:31:52|36705.06
05:31:53|36705.06
05:31:55|36705.06
05:31:56|36705.06
05:31:58|36705.06
05:31:59|36706.2
05:32:01|36706.2
05:32:01|36706.2
05:32:02|36706.21
05:32:03|36706.21
05:32:04|36706.22
05:32:05|36706.22
05:32:06|36706.22
05:32:07|36706.22
05:32:09|36706.22
05:32:10|36706.22
05:32:11|36706.24
05:32:11|36706.24
05:32:12|36706.24
05:32:14|36706.24
05:32:15|36712.01
05:32:15|36712.01
05:32:17|36712.01
05:32:18|36712.01
05:32:19|36712.01
05:32:20|36712.01
05:32:21|36712.01
05:32:22|36712.01
05:32:22|36712.01
05:32:24|36712.01
05:32:25|36725.08
05:32:25|36719.48
05:32:27|36719.49
05:32:27|36719.49
05:32:29|36729.77
05:32:30|36732.15
05:32:31|36732.15
05:32:32|36732.15
05:32:33|36732.15
05:32:35|36732.15
05:32:35|36729.68
05:32:36|36729.68
05:32:37|36729.68
05:32:38|36729.68
05:32:40|36729.68
05:32:41|36729.68
05:32:41|36729.68
05:32:42|36729.68
05:32:43|36729.68
05:32:44|36729.68
05:32:45|36718.03
05:32:46|36718.03
05:32:47|36718.03
05:32:49|36718.03
05:32:49|36718.03
05:32:50|36724.09
05:32:52|36724.09
05:32:54|36724.09
05:32:55|36724.09
05:32:57|36724.09
05:32:58|36720.39
05:32:59|36720.39
05:33:00|36720.48
05:33:01|36720.48
05:33:02|36720.48
05:33:03|36720.48
05:33:05|36724.09
05:33:06|36727.84
05:33:08|36727.84
05:33:09|36724.13
05:33:11|36724.13
05:33:11|36729.5
05:33:13|36729.5
05:33:14|36729.5
05:33:15|36729.5
05:33:15|36729.5
05:33:17|36729.5
05:33:18|36734.7
05:33:19|36734.7
05:33:20|36734.7
05:33:21|36734.7
05:33:22|36739.6
05:33:23|36739.6
05:33:24|36739.6
05:33:25|36739.6
05:33:26|36739.6
05:33:27|36739.6
05:33:28|36739.6
05:33:29|36739.6
05:33:30|36739.6
05:33:31|36739.6
05:33:32|36739.6
05:33:33|36739.6
05:33:34|36739.51
05:33:35|36739.51
05:33:37|36739.51
05:33:37|36739.5
05:33:38|36739.5
05:33:39|36732.44
05:33:40|36734.29
05:33:41|36734.29
05:33:42|36734.29
05:33:43|36736.67
05:33:44|36733.97
05:33:45|36733.97
05:33:47|36733.97
05:33:48|36733.97
05:33:48|36733.97
05:33:51|36733.97
05:33:51|36733.97
05:33:53|36731.62
05:33:55|36738.12
05:33:56|36738.12
05:33:57|36738.12
05:33:58|36731.63
05:33:59|36729.82
05:34:00|36729.82
05:34:01|36729.82
05:34:02|36729.72
05:34:04|36729.72
05:34:05|36723.54
05:34:06|36723.54
05:34:07|36723.54
05:34:08|36723.54
05:34:09|36723.54
05:34:10|36723.54
05:34:11|36723.54
05:34:12|36723.54
05:34:13|36723.54
05:34:14|36723.54
05:34:15|36723.63
05:34:17|36731.3
05:34:17|36731.3
05:34:19|36734.
05:34:19|36734.
05:34:20|36732.07
05:34:21|36732.07
05:34:22|36732.07
05:34:24|36732.07
05:34:25|36732.07
05:34:26|36732.07
05:34:27|36725.44
05:34:28|36725.44
05:34:28|36723.54
05:34:30|36723.54
05:34:31|36723.54
05:34:32|36723.54
05:34:33|36723.54
05:34:34|36723.54
05:34:35|36723.54
05:34:36|36723.54
05:34:37|36723.54
05:34:38|36723.54
05:34:39|36723.54
05:34:40|36723.54
05:34:41|36723.54
05:34:42|36723.54
05:34:43|36723.54
05:34:44|36723.54
05:34:46|36723.54
05:34:47|36723.54
05:34:47|36723.54
05:34:48|36723.54
05:34:50|36723.54
05:34:51|36723.54
05:34:52|36723.72
05:34:54|36723.72
05:34:55|36723.72
05:34:57|36723.71
05:34:59|36723.71
05:34:59|36723.71
05:35:00|36723.71
05:35:01|36723.71
05:35:03|36723.71
05:35:04|36723.71
05:35:04|36723.71
05:35:06|36723.71
05:35:07|36723.71
05:35:09|36733.97
05:35:09|36733.97
05:35:10|36733.97
05:35:12|36733.97
05:35:12|36733.97
05:35:14|36733.97
05:35:15|36733.97
05:35:16|36733.97
05:35:17|36733.97
05:35:18|36733.97
05:35:19|36733.97
05:35:20|36731.68
05:35:21|36731.75
05:35:22|36731.75
05:35:23|36731.74
05:35:24|36731.74
05:35:24|36731.74
05:35:26|36731.74
05:35:26|36731.74
05:35:27|36731.74
05:35:29|36731.74
05:35:30|36731.74
05:35:30|36731.74
05:35:32|36731.74
05:35:33|36731.74
05:35:33|36731.74
05:35:35|36731.74
05:35:36|36731.74
05:35:36|36731.74
05:35:38|36731.74
05:35:40|36731.74
05:35:40|36731.74
05:35:41|36731.74
05:35:42|36731.74
05:35:43|36731.74
05:35:44|36731.74
05:35:45|36731.74
05:35:46|36731.74
05:35:47|36731.67
05:35:48|36731.67
05:35:49|36731.67
05:35:51|36731.67
05:35:51|36731.67
05:35:52|36731.67
05:35:53|36731.67
05:35:55|36731.67
05:35:57|36731.68
05:35:57|36731.68
05:35:59|36731.68
05:36:01|36731.68
05:36:01|36731.68
05:36:02|36731.68
05:36:03|36731.67
05:36:05|36722.02
05:36:06|36722.02
05:36:07|36722.02
05:36:08|36727.92
05:36:10|36727.92
05:36:10|36727.92
05:36:11|36724.32
05:36:12|36724.32
05:36:13|36724.32
05:36:14|36724.32
05:36:15|36724.32
05:36:16|36724.32
05:36:17|36726.05
05:36:19|36726.05
05:36:19|36726.05
05:36:20|36726.05
05:36:21|36726.05
05:36:22|36735.43
05:36:24|36735.43
05:36:25|36735.43
05:36:26|36742.68
05:36:27|36754.82
05:36:28|36756.65
05:36:29|36756.65
05:36:30|36756.65
05:36:31|36756.65
05:36:32|36756.65
05:36:33|36756.65
05:36:34|36756.65
05:36:35|36756.65
05:36:36|36755.06
05:36:37|36755.06
05:36:39|36759.23
05:36:40|36759.23
05:36:40|36756.92
05:36:41|36756.9
05:36:43|36756.9
05:36:44|36756.9
05:36:45|36756.9
05:36:45|36756.9
05:36:46|36756.9
05:36:47|36756.9
05:36:48|36756.9
05:36:49|36756.9
05:36:50|36756.9
05:36:51|36753.13
05:36:53|36753.13
05:36:53|36753.13
05:36:54|36753.13
05:36:55|36759.98
05:36:57|36753.26
05:36:59|36753.26
05:37:00|36753.26
05:37:00|36753.26
05:37:02|36753.26
05:37:04|36753.26
05:37:05|36753.26
05:37:07|36753.26
05:37:08|36753.26
05:37:09|36753.26
05:37:10|36753.26
05:37:11|36753.26
05:37:12|36759.99
05:37:13|36759.99
05:37:13|36759.99
05:37:15|36759.99
05:37:16|36759.99
05:37:17|36759.99
05:37:18|36759.99
05:37:20|36767.67
05:37:21|36764.53
05:37:21|36759.91
05:37:22|36759.91
05:37:24|36759.91
05:37:24|36760.
05:37:25|36760.
05:37:27|36760.
05:37:27|36760.
05:37:28|36760.
05:37:29|36760.
05:37:30|36760.
05:37:31|36760.
05:37:33|36760.
05:37:34|36760.
05:37:34|36754.79
05:37:36|36756.65
05:37:36|36756.65
05:37:38|36756.65
05:37:39|36759.99
05:37:39|36759.99
05:37:40|36759.99
05:37:41|36759.99
05:37:42|36759.99
05:37:43|36759.99
05:37:44|36750.85
05:37:45|36750.85
05:37:47|36750.85
05:37:47|36750.85
05:37:48|36750.85
05:37:50|36750.85
05:37:50|36750.85
05:37:51|36750.85
05:37:52|36750.85
05:37:53|36750.85
05:37:54|36750.85
05:37:56|36750.85
05:37:58|36750.85
05:37:58|36750.85
05:38:00|36751.03
05:38:02|36751.03
05:38:03|36744.86
05:38:03|36758.02
05:38:04|36758.02
05:38:06|36749.98
05:38:07|36749.98
05:38:08|36749.98
05:38:09|36749.98
05:38:10|36749.98
05:38:11|36749.98
05:38:12|36749.98
05:38:13|36749.98
05:38:14|36746.54
05:38:15|36733.75
05:38:16|36733.75
05:38:17|36733.75
05:38:18|36739.32
05:38:19|36740.05
05:38:20|36740.05
05:38:21|36740.05
05:38:22|36740.05
05:38:23|36740.05
05:38:25|36740.05
05:38:26|36740.05
05:38:27|36740.05
05:38:27|36740.05
05:38:29|36740.04
05:38:29|36740.04
05:38:31|36740.04
05:38:31|36740.04
05:38:33|36740.04
05:38:34|36740.04
05:38:34|36740.04
05:38:35|36740.04
05:38:36|36740.04
05:38:38|36740.04
05:38:39|36740.04
05:38:40|36740.04
05:38:42|36740.04
05:38:42|36740.04
05:38:44|36740.04
05:38:45|36740.04
05:38:46|36740.05
05:38:46|36740.05
05:38:48|36740.05
05:38:48|36740.05
05:38:49|36740.05
05:38:50|36740.05
05:38:51|36740.05
05:38:52|36740.05
05:38:54|36740.05
05:38:54|36751.35
05:38:55|36751.35
05:38:57|36751.35
05:38:58|36740.21
05:39:00|36740.21
05:39:01|36740.21
05:39:02|36740.21
05:39:04|36740.21
05:39:05|36740.21
05:39:06|36740.21
05:39:07|36740.21
05:39:08|36740.21
05:39:09|36740.21
05:39:10|36744.03
05:39:11|36744.03
05:39:12|36744.03
05:39:13|36744.03
05:39:14|36744.04
05:39:15|36744.04
05:39:16|36744.04
05:39:17|36744.04
05:39:18|36753.31
05:39:19|36753.31
05:39:21|36753.31
05:39:22|36753.31
05:39:23|36753.31
05:39:23|36753.31
05:39:25|36753.31
05:39:25|36753.31
05:39:27|36753.31
05:39:28|36753.31
05:39:29|36753.31
05:39:29|36753.31
05:39:31|36753.31
05:39:32|36753.31
05:39:33|36753.31
05:39:34|36753.31
05:39:34|36753.31
05:39:36|36753.31
05:39:37|36752.59
05:39:37|36752.59
05:39:39|36752.59
05:39:40|36752.59
05:39:40|36752.59
05:39:42|36752.59
05:39:43|36752.59
05:39:43|36752.59
05:39:44|36752.59
05:39:46|36752.59
05:39:47|36752.59
05:39:48|36752.59
05:39:49|36752.59
05:39:50|36752.59
05:39:51|36754.69
05:39:52|36754.69
05:39:53|36754.69
05:39:54|36754.69
05:39:56|36754.69
05:39:56|36754.69
05:39:57|36754.69
05:39:59|36754.69
05:40:01|36752.58
05:40:01|36751.35
05:40:03|36751.35
05:40:04|36751.35
05:40:06|36751.35
05:40:06|36751.35
05:40:08|36751.35
05:40:10|36751.35
05:40:11|36751.95
05:40:11|36751.95
05:40:12|36749.79
05:40:14|36749.79
05:40:15|36749.79
05:40:16|36749.79
05:40:17|36749.79
05:40:18|36749.79
05:40:19|36749.79
05:40:20|36755.57
05:40:21|36755.57
05:40:22|36755.57
05:40:23|36755.57
05:40:24|36755.57
05:40:25|36755.57
05:40:26|36755.57
05:40:27|36755.57
05:40:28|36755.57
05:40:29|36755.55
05:40:30|36758.25
05:40:32|36758.25
05:40:32|36758.25
05:40:33|36758.25
05:40:35|36758.25
05:40:35|36758.25
05:40:37|36758.25
05:40:37|36758.25
05:40:39|36758.25
05:40:40|36758.25
05:40:40|36758.25
05:40:42|36758.24
05:40:43|36758.24
05:40:44|36758.24
05:40:45|36758.24
05:40:46|36758.24
05:40:47|36758.24
05:40:48|36761.56
05:40:49|36761.56
05:40:50|36761.56
05:40:51|36761.56
05:40:52|36761.56
05:40:53|36761.56
05:40:54|36761.56
05:40:55|36761.56
05:40:56|36761.56
05:40:57|36761.56
05:40:58|36761.56
05:40:59|36761.56
05:41:01|36761.56
05:41:02|36761.56
05:41:03|36761.56
05:41:04|36761.56
05:41:05|36761.56
05:41:07|36761.56
05:41:07|36761.56
05:41:08|36761.56
05:41:10|36761.56
05:41:11|36755.56
05:41:12|36755.56
05:41:13|36744.63
05:41:14|36749.7
05:41:15|36749.7
05:41:16|36749.7
05:41:17|36749.7
05:41:18|36749.7
05:41:19|36749.7
05:41:20|36749.7
05:41:21|36749.7
05:41:22|36749.7
05:41:23|36747.85
05:41:24|36747.85
05:41:25|36747.85
05:41:26|36747.85
05:41:27|36747.85
05:41:28|36747.85
05:41:29|36747.85
05:41:30|36747.85
05:41:31|36747.85
05:41:32|36747.85
05:41:33|36747.85
05:41:34|36747.85
05:41:35|36747.85
05:41:36|36747.85
05:41:37|36747.85
05:41:39|36751.37
05:41:40|36751.37
05:41:40|36751.37
05:41:42|36751.37
05:41:42|36751.37
05:41:44|36751.37
05:41:44|36751.37
05:41:46|36751.37
05:41:46|36751.37
05:41:48|36751.37
05:41:49|36751.37
05:41:49|36751.37
05:41:51|36751.37
05:41:52|36748.39
05:41:53|36753.19
05:41:54|36753.19
05:41:54|36753.19
05:41:56|36753.19
05:41:57|36753.19
05:41:57|36753.19
05:41:58|36753.19
05:42:00|36754.99
05:42:01|36754.99
05:42:03|36754.99
05:42:04|36754.99
05:42:05|36754.99
05:42:06|36754.99
05:42:08|36754.99
05:42:09|36754.99
05:42:11|36754.9
05:42:11|36754.9
05:42:13|36754.89
05:42:14|36753.02
05:42:15|36752.59
05:42:16|36752.59
05:42:17|36752.59
05:42:18|36752.59
05:42:19|36752.6
05:42:20|36752.6
05:42:21|36752.6
05:42:22|36752.6
05:42:23|36748.38
05:42:24|36748.38
05:42:25|36750.76
05:42:26|36750.76
05:42:27|36750.76
05:42:28|36750.76
05:42:29|36750.76
05:42:30|36750.76
05:42:31|36750.76
05:42:32|36750.76
05:42:33|36750.76
05:42:34|36750.76
05:42:35|36750.76
05:42:36|36748.39
05:42:37|36748.39
05:42:38|36748.39
05:42:39|36748.39
05:42:40|36748.4
05:42:41|36748.4
05:42:42|36748.4
05:42:43|36748.4
05:42:44|36748.4
05:42:45|36748.4
05:42:46|36748.4
05:42:47|36748.4
05:42:48|36748.4
05:42:49|36748.4
05:42:50|36748.4
05:42:51|36748.4
05:42:52|36748.4
05:42:54|36748.4
05:42:54|36750.21
05:42:56|36754.09
05:42:56|36754.09
05:42:58|36754.09
05:42:58|36754.09
05:43:00|36752.09
05:43:00|36752.09
05:43:03|36752.09
05:43:03|36752.09
05:43:04|36752.09
05:43:05|36752.09
05:43:06|36752.09
05:43:07|36752.09
05:43:08|36752.09
05:43:09|36752.09
05:43:10|36752.09
05:43:11|36752.09
05:43:12|36752.09
05:43:13|36752.09
05:43:15|36752.09
05:43:15|36752.09
05:43:17|36752.09
05:43:17|36744.01
05:43:18|36742.07
05:43:20|36742.07
05:43:21|36742.07
05:43:21|36742.07
05:43:22|36742.07
05:43:23|36742.07
05:43:25|36742.07
05:43:25|36742.07
05:43:27|36742.07
05:43:27|36742.07
05:43:28|36742.07
05:43:29|36742.07
05:43:31|36737.74
05:43:32|36737.73
05:43:33|36737.73
05:43:34|36737.73
05:43:35|36737.73
05:43:36|36740.32
05:43:37|36740.32
05:43:38|36740.32
05:43:39|36740.32
05:43:40|36740.32
05:43:41|36740.32
05:43:42|36740.32
05:43:43|36740.32
05:43:44|36740.32
05:43:45|36740.32
05:43:46|36746.61
05:43:47|36746.61
05:43:48|36746.61
05:43:49|36746.6
05:43:50|36746.6
05:43:51|36743.87
05:43:52|36743.87
05:43:53|36743.87
05:43:54|36743.87
05:43:55|36743.87
05:43:56|36743.87
05:43:57|36743.87
05:43:58|36743.87
05:43:59|36743.87
05:44:00|36743.87
05:44:01|36743.87
05:44:02|36743.87
05:44:04|36744.61
05:44:05|36744.61
05:44:07|36744.61
05:44:08|36748.31
05:44:10|36748.31
05:44:11|36748.31
05:44:12|36748.31
05:44:13|36748.31
05:44:14|36748.31
05:44:15|36748.31
05:44:16|36748.31
05:44:17|36748.31
05:44:19|36748.31
05:44:19|36750.9
05:44:20|36750.9
05:44:21|36750.9
05:44:22|36750.9
05:44:23|36750.9
05:44:24|36750.9
05:44:25|36750.9
05:44:26|36750.9
05:44:27|36750.9
05:44:28|36750.9
05:44:29|36749.18
05:44:30|36749.18
05:44:31|36749.18
05:44:32|36749.18
05:44:33|36749.18
05:44:34|36752.51
05:44:35|36752.51
05:44:36|36752.51
05:44:37|36752.51
05:44:38|36756.62
05:44:39|36751.93
05:44:40|36756.31
05:44:41|36753.79
05:44:42|36753.79
05:44:43|36753.79
05:44:44|36753.79
05:44:45|36753.79
05:44:46|36755.18
05:44:47|36755.18
05:44:48|36755.18
05:44:49|36755.18
05:44:50|36755.18
05:44:52|36755.18
05:44:53|36755.17
05:44:54|36755.17
05:44:54|36755.17
05:44:55|36753.8
05:44:57|36753.8
05:44:57|36753.8
05:44:58|36753.8
05:44:59|36753.8
05:45:00|36753.8
05:45:02|36755.19
05:45:03|36755.19
05:45:04|36755.19
05:45:06|36755.19
05:45:07|36755.19
05:45:08|36755.19
05:45:09|36755.19
05:45:10|36751.96
05:45:11|36751.96
05:45:12|36751.96
05:45:13|36751.96
05:45:14|36751.96
05:45:15|36751.96
05:45:16|36751.96
05:45:17|36751.96
05:45:18|36751.96
05:45:19|36751.96
05:45:20|36751.96
05:45:21|36751.96
05:45:23|36751.96
05:45:24|36751.96
05:45:25|36751.96
05:45:26|36751.96
05:45:27|36751.96
05:45:28|36754.29
05:45:29|36754.29
05:45:30|36754.29
05:45:31|36754.29
05:45:32|36754.29
05:45:33|36753.74
05:45:34|36753.74
05:45:35|36753.74
05:45:35|36753.74
05:45:37|36753.74
05:45:38|36753.74
05:45:39|36753.74
05:45:40|36753.74
05:45:41|36753.74
05:45:42|36753.74
05:45:43|36753.74
05:45:44|36751.97
05:45:45|36751.97
05:45:45|36751.97
05:45:47|36762.47
05:45:48|36762.47
05:45:49|36762.47
05:45:50|36762.47
05:45:51|36762.47
05:45:52|36762.47
05:45:53|36762.37
05:45:54|36762.37
05:45:56|36764.16
05:45:57|36764.16
05:45:57|36760.66
05:45:58|36760.66
05:45:59|36760.66
05:46:00|36760.66
05:46:02|36760.66
05:46:03|36760.66
05:46:04|36760.66
05:46:06|36760.66
05:46:08|36760.66
05:46:08|36760.65
05:46:09|36760.65
05:46:11|36760.65
05:46:11|36760.65
05:46:14|36760.65
05:46:14|36760.65
05:46:15|36760.65
05:46:16|36760.65
05:46:17|36760.65
05:46:18|36760.65
05:46:19|36760.65
05:46:20|36760.65
05:46:21|36760.64
05:46:22|36760.64
05:46:23|36760.64
05:46:24|36759.06
05:46:25|36759.06
05:46:26|36759.06
05:46:27|36759.06
05:46:28|36759.06
05:46:29|36758.78
05:46:30|36758.78
05:46:31|36758.78
05:46:32|36758.78
05:46:33|36758.78
05:46:34|36758.78
05:46:35|36758.78
05:46:36|36758.78
05:46:37|36758.8
05:46:38|36762.09
05:46:39|36762.09
05:46:40|36762.09
05:46:41|36762.09
05:46:42|36762.09
05:46:43|36762.09
05:46:44|36762.09
05:46:45|36762.09
05:46:46|36762.09
05:46:47|36762.09
05:46:48|36762.09
05:46:49|36762.09
05:46:51|36762.09
05:46:52|36762.09
05:46:53|36762.09
05:46:54|36762.09
05:46:55|36762.09
05:46:56|36750.7
05:46:57|36750.7
05:46:58|36752.59
05:46:59|36750.89
05:47:00|36750.89
05:47:02|36750.98
05:47:02|36753.8
05:47:03|36753.8
05:47:04|36753.8
05:47:05|36758.16
05:47:06|36758.16
05:47:08|36758.16
05:47:10|36755.08
05:47:10|36755.08
05:47:12|36755.08
05:47:13|36755.08
05:47:14|36755.08
05:47:15|36755.08
05:47:16|36755.08
05:47:17|36755.08
05:47:18|36755.08
05:47:20|36755.08
05:47:21|36755.08
05:47:21|36755.08
05:47:23|36758.12
05:47:23|36753.25
05:47:24|36753.25
05:47:25|36753.25
05:47:26|36753.25
05:47:28|36753.27
05:47:29|36753.27
05:47:30|36753.27
05:47:31|36756.52
05:47:32|36756.53
05:47:33|36756.53
05:47:34|36756.52
05:47:35|36756.52
05:47:36|36756.52
05:47:38|36756.57
05:47:39|36756.57
05:47:40|36756.57
05:47:41|36756.57
05:47:42|36763.65
05:47:43|36763.65
05:47:44|36763.65
05:47:45|36763.66
05:47:46|36763.66
05:47:47|36763.66
05:47:48|36763.66
05:47:49|36763.66
05:47:50|36763.66
05:47:51|36763.66
05:47:52|36758.56
05:47:53|36758.56
05:47:54|36758.56
05:47:55|36758.56
05:47:56|36758.56
05:47:57|36758.56
05:47:58|36756.58
05:48:00|36756.58
05:48:01|36754.92
05:48:02|36747.4
05:48:03|36747.4
05:48:04|36747.4
05:48:05|36747.4
05:48:06|36747.4
05:48:08|36747.4
05:48:09|36747.4
05:48:11|36751.2
05:48:11|36751.2
05:48:13|36751.29
05:48:14|36751.29
05:48:15|36751.29
05:48:17|36751.29
05:48:18|36751.29
05:48:19|36751.29
05:48:21|36768.37
05:48:22|36768.37
05:48:23|36768.37
05:48:24|36768.37
05:48:24|36768.37
05:48:25|36768.37
05:48:26|36771.29
05:48:27|36771.29
05:48:28|36771.29
05:48:30|36771.29
05:48:30|36771.29
05:48:32|36771.29
05:48:33|36771.29
05:48:34|36771.29
05:48:35|36771.11
05:48:36|36771.11
05:48:37|36774.27
05:48:38|36774.27
05:48:39|36774.27
05:48:39|36774.27
05:48:41|36774.27
05:48:42|36773.67
05:48:43|36770.06
05:48:44|36770.06
05:48:45|36770.06
05:48:46|36770.06
05:48:47|36770.06
05:48:49|36770.06
05:48:49|36770.06
05:48:50|36770.06
05:48:51|36759.2
05:48:52|36759.2
05:48:53|36755.44
05:48:54|36755.44
05:48:55|36757.55
05:48:56|36757.55
05:48:58|36757.55
05:48:59|36757.55
05:48:59|36757.55
05:49:00|36757.55
05:49:01|36757.55
05:49:03|36757.55
05:49:03|36757.55
05:49:04|36757.55
05:49:05|36757.64
05:49:06|36757.64
05:49:08|36757.64
05:49:09|36757.64
05:49:11|36757.64
05:49:11|36757.64
05:49:12|36757.64
05:49:14|36757.65
05:49:15|36757.65
05:49:17|36757.65
05:49:17|36757.65
05:49:19|36757.64
05:49:20|36757.64
05:49:21|36757.64
05:49:21|36757.64
05:49:23|36757.64
05:49:23|36757.64
05:49:25|36757.64
05:49:26|36753.76
05:49:27|36753.76
05:49:28|36753.76
05:49:29|36753.76
05:49:30|36753.76
05:49:31|36753.76
05:49:32|36753.76
05:49:33|36753.76
05:49:34|36753.76
05:49:35|36753.76
05:49:36|36753.76
05:49:37|36753.76
05:49:38|36753.76
05:49:39|36753.76
05:49:40|36753.76
05:49:41|36753.76
05:49:42|36753.76
05:49:43|36753.86
05:49:44|36753.86
05:49:45|36753.86
05:49:46|36753.86
05:49:48|36753.86
05:49:49|36753.86
05:49:50|36753.86
05:49:51|36753.86
05:49:52|36753.86
05:49:53|36753.86
05:49:53|36753.62
05:49:55|36744.33
05:49:56|36744.33
05:49:57|36744.33
05:49:57|36744.33
05:49:58|36744.33
05:50:00|36737.95
05:50:01|36737.95
05:50:02|36729.94
05:50:02|36729.94
05:50:04|36731.81
05:50:05|36728.04
05:50:06|36731.78
05:50:07|36731.78
05:50:08|36731.78
05:50:10|36731.76
05:50:11|36731.9
05:50:13|36731.9
05:50:13|36731.9
05:50:15|36731.9
05:50:16|36731.9
05:50:18|36731.9
05:50:19|36731.9
05:50:19|36731.9
05:50:20|36731.9
05:50:21|36731.9
05:50:22|36744.63
05:50:23|36738.11
05:50:25|36738.11
05:50:26|36738.15
05:50:27|36738.15
05:50:28|36738.15
05:50:29|36738.15
05:50:30|36738.16
05:50:31|36738.16
05:50:32|36738.16
05:50:33|36738.16
05:50:34|36738.2
05:50:35|36738.2
05:50:36|36738.2
05:50:38|36738.2
05:50:39|36738.2
05:50:40|36738.2
05:50:41|36738.2
05:50:41|36738.2
05:50:42|36738.2
05:50:43|36738.2
05:50:44|36738.2
05:50:46|36738.2
05:50:46|36738.2
05:50:47|36737.82
05:50:49|36737.82
05:50:49|36737.82
05:50:50|36737.82
05:50:51|36740.92
05:50:53|36740.92
05:50:54|36738.55
05:50:54|36738.55
05:50:56|36738.55
05:50:57|36738.55
05:50:58|36741.01
05:50:59|36741.01
05:51:00|36741.02
05:51:00|36741.02
05:51:01|36741.02
05:51:02|36741.02
05:51:04|36741.02
05:51:04|36741.02
05:51:06|36741.01
05:51:06|36741.01
05:51:08|36741.01
05:51:09|36741.01
05:51:11|36741.01
05:51:12|36741.01
05:51:13|36741.01
05:51:14|36741.01
05:51:15|36741.01
05:51:16|36741.01
05:51:17|36741.01
05:51:19|36741.01
05:51:20|36741.01
05:51:22|36741.01
05:51:22|36741.01
05:51:23|36741.01
05:51:24|36741.01
05:51:25|36741.01
05:51:26|36741.01
05:51:27|36741.01
05:51:28|36741.01
05:51:30|36741.01
05:51:30|36741.01
05:51:31|36741.01
05:51:32|36741.02
05:51:33|36741.02
05:51:35|36741.02
05:51:35|36741.02
05:51:37|36741.02
05:51:38|36741.01
05:51:39|36741.01
05:51:40|36741.01
05:51:41|36741.01
05:51:42|36741.01
05:51:43|36741.01
05:51:44|36741.02
05:51:45|36741.02
05:51:46|36741.01
05:51:47|36741.01
05:51:48|36741.01
05:51:49|36741.01
05:51:50|36741.01
05:51:51|36741.01
05:51:52|36741.01
05:51:53|36741.01
05:51:54|36741.01
05:51:55|36741.01
05:51:56|36741.01
05:51:57|36741.01
05:51:58|36741.01
05:51:59|36731.96
05:52:00|36731.96
05:52:01|36731.96
05:52:02|36731.96
05:52:03|36731.96
05:52:04|36731.96
05:52:05|36731.96
05:52:06|36731.96
05:52:07|36729.34
05:52:08|36729.34
05:52:09|36729.34
05:52:10|36729.34
05:52:12|36730.95
05:52:13|36730.95
05:52:15|36730.95
05:52:16|36730.95
05:52:18|36730.95
05:52:19|36730.95
05:52:20|36730.95
05:52:21|36730.95
05:52:22|36731.19
05:52:23|36731.19
05:52:23|36731.19
05:52:25|36731.19
05:52:26|36731.19
05:52:27|36731.19
05:52:28|36731.19
05:52:29|36731.19
05:52:31|36731.19
05:52:31|36731.19
05:52:32|36731.19
05:52:33|36731.19
05:52:34|36731.19
05:52:35|36728.13
05:52:36|36728.13
05:52:37|36728.13
05:52:38|36728.13
05:52:40|36722.12
05:52:41|36722.13
05:52:42|36722.13
05:52:44|36722.13
05:52:44|36722.13
05:52:46|36722.13
05:52:47|36722.13
05:52:47|36722.13
05:52:49|36722.13
05:52:49|36722.13
05:52:50|36722.13
05:52:52|36722.13
05:52:52|36722.13
05:52:53|36722.3
05:52:55|36732.15
05:52:56|36738.08
05:52:56|36738.08
05:52:58|36738.08
05:52:58|36738.08
05:53:00|36738.08
05:53:00|36738.08
05:53:01|36738.08
05:53:02|36747.08
05:53:04|36747.08
05:53:04|36747.08
05:53:05|36747.08
05:53:06|36747.08
05:53:08|36747.08
05:53:08|36747.08
05:53:09|36747.08
05:53:11|36742.63
05:53:12|36742.63
05:53:14|36741.82
05:53:14|36741.82
05:53:16|36741.82
05:53:16|36741.82
05:53:18|36741.82
05:53:18|36741.82
05:53:20|36741.82
05:53:21|36741.82
05:53:22|36741.82
05:53:23|36741.82
05:53:24|36741.82
05:53:26|36732.53
05:53:28|36732.53
05:53:28|36732.53
05:53:29|36732.53
05:53:30|36730.99
05:53:31|36730.99
05:53:32|36730.99
05:53:33|36730.99
05:53:34|36732.53
05:53:35|36732.53
05:53:36|36732.53
05:53:37|36731.
05:53:38|36731.
05:53:39|36731.
05:53:40|36731.
05:53:41|36731.01
05:53:42|36731.01
05:53:44|36731.01
05:53:45|36731.01
05:53:46|36731.
05:53:47|36731.
05:53:48|36729.76
05:53:49|36729.74
05:53:50|36729.74
05:53:51|36729.74
05:53:52|36732.9
05:53:53|36732.9
05:53:54|36732.9
05:53:55|36732.9
05:53:56|36732.9
05:53:57|36732.9
05:53:58|36734.64
05:53:59|36734.65
05:54:00|36727.3
05:54:01|36727.3
05:54:02|36729.09
05:54:03|36729.09
05:54:04|36729.09
05:54:05|36729.09
05:54:06|36724.61
05:54:08|36724.61
05:54:08|36724.62
05:54:09|36724.62
05:54:10|36724.62
05:54:11|36724.62
05:54:13|36724.62
05:54:15|36724.62
05:54:16|36724.62
05:54:18|36724.54
05:54:19|36724.54
05:54:21|36724.54
05:54:21|36724.54
05:54:22|36722.75
05:54:24|36722.75
05:54:25|36722.75
05:54:26|36722.75
05:54:27|36722.75
05:54:28|36722.75
05:54:29|36722.75
05:54:30|36722.75
05:54:31|36722.74
05:54:32|36722.74
05:54:33|36722.74
05:54:34|36722.74
05:54:35|36722.74
05:54:36|36722.74
05:54:37|36722.74
05:54:38|36725.61
05:54:39|36729.36
05:54:40|36729.36
05:54:41|36729.36
05:54:42|36727.65
05:54:43|36727.65
05:54:44|36727.65
05:54:45|36727.65
05:54:46|36727.65
05:54:47|36726.26
05:54:48|36711.3
05:54:49|36726.95
05:54:50|36727.88
05:54:51|36727.88
05:54:52|36727.88
05:54:53|36727.79
05:54:54|36727.79
05:54:56|36727.79
05:54:57|36727.79
05:54:58|36727.79
05:54:59|36727.79
05:55:00|36725.73
05:55:01|36725.73
05:55:02|36725.73
05:55:02|36721.71
05:55:04|36721.71
05:55:05|36721.71
05:55:05|36721.71
05:55:07|36721.71
05:55:08|36721.71
05:55:08|36721.71
05:55:10|36721.73
05:55:11|36721.73
05:55:12|36721.73
05:55:13|36721.73
05:55:13|36717.9
05:55:15|36717.9
05:55:16|36717.9
05:55:18|36717.9
05:55:19|36717.9
05:55:20|36717.9
05:55:21|36717.9
05:55:23|36717.9
05:55:24|36717.9
05:55:24|36717.9
05:55:26|36717.92
05:55:27|36717.91
05:55:28|36717.91
05:55:29|36717.91
05:55:30|36717.91
05:55:30|36717.91
05:55:32|36719.72
05:55:33|36719.72
05:55:34|36719.72
05:55:35|36719.72
05:55:36|36719.72
05:55:37|36719.72
05:55:38|36719.72
05:55:39|36719.73
05:55:40|36719.73
05:55:41|36719.73
05:55:42|36719.73
05:55:43|36719.73
05:55:44|36719.73
05:55:45|36720.
05:55:46|36720.
05:55:47|36720.
05:55:48|36720.
05:55:49|36720.
05:55:50|36720.
05:55:51|36720.
05:55:52|36720.
05:55:53|36720.
05:55:54|36720.
05:55:55|36720.
05:55:56|36720.
05:55:57|36720.
05:55:58|36720.
05:55:59|36720.
05:56:00|36720.
05:56:01|36720.
05:56:02|36720.
05:56:03|36720.
05:56:04|36720.
05:56:05|36720.
05:56:06|36720.
05:56:07|36720.
05:56:08|36720.
05:56:09|36720.
05:56:10|36726.59
05:56:11|36726.59
05:56:12|36726.6
05:56:13|36726.6
05:56:15|36731.43
05:56:16|36728.48
05:56:17|36733.26
05:56:19|36733.26
05:56:19|36733.26
05:56:21|36733.26
05:56:21|36733.26
05:56:23|36733.26
05:56:24|36733.26
05:56:25|36733.26
05:56:26|36733.26
05:56:26|36733.26
05:56:28|36733.26
05:56:29|36733.26
05:56:30|36732.09
05:56:31|36732.09
05:56:32|36732.09
05:56:33|36732.09
05:56:34|36732.09
05:56:34|36732.09
05:56:36|36732.09
05:56:37|36732.45
05:56:39|36732.45
05:56:39|36732.45
05:56:40|36732.45
05:56:41|36732.45
05:56:42|36732.45
05:56:43|36732.45
05:56:44|36732.45
05:56:45|36732.45
05:56:46|36727.22
05:56:47|36727.22
05:56:48|36727.22
05:56:49|36727.22
05:56:50|36730.6
05:56:51|36730.6
05:56:53|36730.6
05:56:54|36727.21
05:56:54|36727.21
05:56:55|36727.21
05:56:57|36727.21
05:56:58|36727.21
05:56:59|36727.21
05:57:00|36727.21
05:57:01|36727.21
05:57:02|36727.21
05:57:03|36727.21
05:57:04|36727.21
05:57:05|36727.21
05:57:06|36727.21
05:57:07|36727.21
05:57:09|36730.59
05:57:09|36732.45
05:57:10|36732.45
05:57:12|36741.
05:57:13|36741.
05:57:14|36741.
05:57:15|36741.
05:57:17|36741.
05:57:17|36741.
05:57:19|36741.
05:57:20|36741.
05:57:21|36741.
05:57:22|36741.
05:57:23|36741.
05:57:24|36741.
05:57:25|36741.
05:57:26|36741.
05:57:28|36737.18
05:57:28|36737.18
05:57:29|36738.94
05:57:30|36729.05
05:57:31|36729.05
05:57:32|36729.05
05:57:33|36729.05
05:57:34|36729.05
05:57:35|36729.14
05:57:36|36729.14
05:57:37|36729.14
05:57:38|36729.14
05:57:39|36729.14
05:57:40|36729.14
05:57:41|36729.14
05:57:42|36729.14
05:57:43|36729.14
05:57:44|36729.14
05:57:45|36729.14
05:57:46|36729.14
05:57:47|36729.14
05:57:48|36729.14
05:57:49|36729.14
05:57:50|36729.04
05:57:51|36729.04
05:57:52|36729.04
05:57:53|36729.04
05:57:54|36729.04
05:57:55|36729.04
05:57:56|36729.04
05:57:57|36729.04
05:57:58|36729.04
05:57:59|36729.04
05:58:00|36729.04
05:58:01|36729.04
05:58:02|36729.04
05:58:03|36729.04
05:58:04|36729.04
05:58:05|36729.04
05:58:06|36729.04
05:58:07|36729.04
05:58:08|36729.04
05:58:09|36729.04
05:58:10|36729.04
05:58:11|36729.04
05:58:12|36729.04
05:58:14|36729.04
05:58:14|36729.05
05:58:16|36729.05
05:58:18|36729.05
05:58:19|36729.05
05:58:20|36732.89
05:58:21|36732.89
05:58:22|36732.89
05:58:24|36732.89
05:58:24|36732.89
05:58:26|36732.89
05:58:26|36732.9
05:58:28|36732.9
05:58:29|36732.9
05:58:30|36732.9
05:58:31|36732.9
05:58:32|36732.9
05:58:33|36732.9
05:58:35|36732.89
05:58:36|36732.89
05:58:37|36732.89
05:58:39|36732.89
05:58:40|36731.05
05:58:41|36731.05
05:58:41|36732.89
05:58:42|36732.89
05:58:43|36732.89
05:58:44|36732.89
05:58:46|36732.89
05:58:46|36732.89
05:58:47|36729.05
05:58:48|36729.05
05:58:49|36729.03
05:58:51|36729.03
05:58:51|36729.03
05:58:53|36727.36
05:58:54|36731.05
05:58:54|36731.05
05:58:55|36731.05
05:58:56|36731.05
05:58:58|36731.05
05:58:58|36731.05
05:58:59|36731.05
05:59:00|36731.05
05:59:01|36731.05
05:59:03|36731.05
05:59:03|36731.05
05:59:05|36731.05
05:59:06|36729.27
05:59:07|36729.27
05:59:07|36729.27
05:59:08|36729.28
05:59:09|36729.28
05:59:10|36729.28
05:59:11|36729.28
05:59:12|36729.28
05:59:13|36729.28
05:59:14|36729.28
05:59:15|36729.28
05:59:17|36729.28
05:59:18|36731.05
05:59:20|36731.06
05:59:21|36731.06
05:59:22|36731.06
05:59:24|36731.06
05:59:25|36731.06
05:59:26|36731.06
05:59:26|36731.06
05:59:27|36731.06
05:59:29|36731.06
05:59:29|36731.06
05:59:31|36731.06
05:59:32|36724.1
05:59:32|36724.1
05:59:33|36724.1
05:59:35|36724.1
05:59:36|36724.1
05:59:37|36724.1
05:59:38|36724.1
05:59:39|36724.1
05:59:39|36724.1
05:59:40|36724.1
05:59:42|36724.1
05:59:42|36724.1
05:59:43|36724.1
05:59:44|36724.1
05:59:45|36724.1
05:59:46|36724.1
05:59:48|36724.1
05:59:48|36724.1
05:59:50|36724.1
05:59:50|36724.1
05:59:52|36724.1
05:59:52|36727.76
05:59:53|36727.76
05:59:54|36727.76
05:59:55|36727.76
05:59:57|36727.76
05:59:57|36727.76
05:59:58|36727.75
05:59:59|36727.76
06:00:01|36727.76
06:00:01|36727.76
06:00:03|36727.76
06:00:04|36727.76
06:00:05|36727.76
06:00:06|36727.76
06:00:07|36727.76
06:00:08|36727.76
06:00:09|36727.76
06:00:10|36727.76
06:00:11|36727.76
06:00:12|36727.76
06:00:14|36727.76
06:00:14|36727.76
06:00:15|36727.76
06:00:16|36730.3
06:00:17|36730.34
06:00:19|36742.21
06:00:21|36742.21
06:00:22|36742.21
06:00:22|36742.99
06:00:24|36742.99
06:00:24|36742.98
06:00:26|36745.55
06:00:27|36745.55
06:00:29|36750.39
06:00:30|36750.39
06:00:30|36756.42
06:00:32|36754.12
06:00:33|36754.12
06:00:34|36754.12
06:00:34|36754.12
06:00:36|36754.12
06:00:37|36754.12
06:00:37|36754.12
06:00:39|36756.08
06:00:39|36756.08
06:00:41|36756.08
06:00:42|36756.08
06:00:43|36750.3
06:00:44|36750.3
06:00:45|36750.29
06:00:46|36750.29
06:00:47|36750.29
06:00:48|36750.29
06:00:49|36746.83
06:00:50|36746.83
06:00:51|36746.83
06:00:52|36746.83
06:00:53|36746.83
06:00:54|36746.83
06:00:55|36736.42
06:00:56|36728.25
06:00:57|36728.25
06:00:58|36728.25
06:00:59|36728.25
06:01:00|36728.33
06:01:01|36728.33
06:01:02|36728.33
06:01:03|36728.24
06:01:04|36728.24
06:01:05|36728.24
06:01:06|36728.25
06:01:07|36728.25
06:01:08|36728.25
06:01:09|36728.25
06:01:10|36728.25
06:01:11|36728.25
06:01:12|36728.25
06:01:13|36728.25
06:01:14|36726.37
06:01:15|36726.37
06:01:16|36726.37
06:01:17|36726.37
06:01:18|36726.37
06:01:20|36722.75
06:01:21|36722.75
06:01:23|36717.34
06:01:23|36719.01
06:01:24|36719.01
06:01:25|36719.01
06:01:26|36719.01
06:01:28|36719.01
06:01:30|36719.01
06:01:30|36719.01
06:01:31|36719.01
06:01:32|36719.01
06:01:33|36719.01
06:01:34|36719.01
06:01:35|36719.01
06:01:36|36719.01
06:01:37|36719.11
06:01:38|36719.11
06:01:40|36719.11
06:01:40|36727.85
06:01:42|36727.85
06:01:44|36727.85
06:01:44|36727.85
06:01:45|36727.85
06:01:46|36727.85
06:01:47|36727.85
06:01:48|36727.85
06:01:49|36727.85
06:01:50|36727.85
06:01:51|36727.85
06:01:52|36727.85
06:01:53|36727.85
06:01:54|36727.85
06:01:55|36727.85
06:01:56|36727.85
06:01:57|36727.85
06:01:58|36727.85
06:01:59|36727.85
06:02:00|36727.85
06:02:01|36719.11
06:02:02|36719.11
06:02:03|36719.11
06:02:04|36719.11
06:02:05|36719.11
06:02:06|36719.11
06:02:07|36719.11
06:02:08|36719.11
06:02:09|36719.11
06:02:10|36719.11
06:02:11|36719.11
06:02:12|36719.11
06:02:13|36719.11
06:02:14|36719.11
06:02:15|36719.11
06:02:16|36719.11
06:02:17|36717.36
06:02:18|36717.36
06:02:19|36717.36
06:02:21|36717.36
06:02:22|36717.36
06:02:24|36717.35
06:02:24|36717.35
06:02:25|36717.35
06:02:26|36717.35
06:02:27|36717.36
06:02:28|36717.36
06:02:30|36717.36
06:02:31|36717.36
06:02:33|36717.36
06:02:33|36717.36
06:02:34|36717.36
06:02:35|36717.36
06:02:36|36717.35
06:02:37|36717.35
06:02:38|36717.35
06:02:39|36717.35
06:02:40|36717.35
06:02:41|36717.35
06:02:42|36717.35
06:02:43|36717.35
06:02:44|36717.35
06:02:45|36717.35
06:02:46|36717.35
06:02:47|36717.35
06:02:48|36717.35
06:02:49|36717.35
06:02:50|36717.35
06:02:51|36717.35
06:02:52|36717.35
06:02:53|36718.2
06:02:54|36718.2
06:02:55|36718.2
06:02:57|36718.2
06:02:57|36718.2
06:02:58|36718.2
06:02:59|36718.2
06:03:00|36717.35
06:03:01|36717.35
06:03:03|36717.35
06:03:04|36717.35
06:03:05|36717.35
06:03:06|36717.35
06:03:07|36717.35
06:03:08|36719.21
06:03:09|36722.8
06:03:10|36729.71
06:03:11|36732.93
06:03:12|36732.93
06:03:13|36732.
06:03:14|36732.
06:03:15|36729.63
06:03:16|36729.63
06:03:17|36729.63
06:03:18|36729.63
06:03:19|36736.64
06:03:20|36746.18
06:03:21|36746.18
06:03:22|36746.18
06:03:24|36756.08
06:03:25|36755.99
06:03:26|36755.99
06:03:27|36747.59
06:03:29|36747.59
06:03:30|36740.12
06:03:30|36742.07
06:03:31|36742.07
06:03:33|36742.07
06:03:34|36742.07
06:03:34|36741.2
06:03:36|36741.2
06:03:37|36741.2
06:03:38|36741.2
06:03:38|36732.93
06:03:40|36732.93
06:03:41|36732.93
06:03:41|36734.77
06:03:43|36734.77
06:03:43|36734.77
06:03:44|36734.77
06:03:45|36734.77
06:03:46|36734.77
06:03:48|36734.77
06:03:48|36734.77
06:03:50|36734.77
06:03:51|36731.95
06:03:52|36727.08
06:03:53|36723.73
06:03:54|36723.73
06:03:55|36723.73
06:03:56|36723.73
06:03:57|36723.73
06:03:58|36723.73
06:03:59|36723.73
06:04:00|36723.73
06:04:01|36720.9
06:04:02|36720.9
06:04:03|36723.83
06:04:04|36723.83
06:04:05|36723.83
06:04:06|36723.83
06:04:07|36723.83
06:04:08|36723.83
06:04:09|36723.83
06:04:10|36728.82
06:04:11|36728.82
06:04:12|36728.83
06:04:13|36725.81
06:04:15|36725.81
06:04:15|36725.81
06:04:16|36725.81
06:04:17|36716.83
06:04:18|36716.83
06:04:19|36716.83
06:04:20|36716.83
06:04:21|36716.83
06:04:23|36716.83
06:04:25|36716.83
06:04:26|36716.83
06:04:27|36716.83
06:04:29|36716.83
06:04:30|36716.83
06:04:31|36720.49
06:04:32|36718.65
06:04:33|36718.65
06:04:34|36713.08
06:04:35|36711.19
06:04:37|36711.17
06:04:38|36711.17
06:04:39|36711.17
06:04:40|36711.17
06:04:41|36711.17
06:04:42|36711.17
06:04:43|36719.7
06:04:44|36719.7
06:04:45|36719.7
06:04:46|36719.7
06:04:47|36715.72
06:04:48|36715.72
06:04:49|36715.72
06:04:50|36715.72
06:04:51|36715.72
06:04:52|36715.72
06:04:53|36715.72
06:04:54|36715.72
06:04:55|36715.72
06:04:56|36715.72
06:04:57|36715.72
06:04:58|36715.72
06:04:59|36715.72
06:05:00|36715.72
06:05:01|36715.72
06:05:02|36715.72
06:05:03|36715.72
06:05:04|36714.23
06:05:05|36714.23
06:05:07|36714.23
06:05:07|36714.23
06:05:09|36715.97
06:05:10|36715.97
06:05:11|36719.69
06:05:11|36719.69
06:05:13|36719.69
06:05:14|36719.69
06:05:15|36719.69
06:05:17|36719.69
06:05:17|36719.69
06:05:18|36719.69
06:05:19|36719.69
06:05:21|36719.69
06:05:22|36716.
06:05:22|36716.
06:05:25|36716.
06:05:26|36716.
06:05:27|36714.16
06:05:28|36714.16
06:05:29|36721.5
06:05:31|36721.5
06:05:31|36721.5
06:05:32|36726.07
06:05:33|36726.07
06:05:34|36726.07
06:05:36|36733.59
06:05:37|36738.62
06:05:38|36738.62
06:05:39|36723.26
06:05:40|36723.26
06:05:41|36723.26
06:05:42|36723.26
06:05:44|36723.26
06:05:44|36723.26
06:05:45|36726.05
06:05:46|36726.05
06:05:47|36726.05
06:05:48|36726.05
06:05:49|36726.05
06:05:50|36726.05
06:05:51|36726.05
06:05:52|36726.05
06:05:53|36726.05
06:05:54|36732.62
06:05:56|36732.62
06:05:56|36732.62
06:05:57|36732.62
06:05:58|36732.62
06:05:59|36732.62
06:06:00|36732.62
06:06:02|36729.49
06:06:03|36729.49
06:06:04|36729.49
06:06:05|36729.5
06:06:06|36729.5
06:06:07|36729.5
06:06:08|36729.5
06:06:09|36729.5
06:06:10|36729.5
06:06:11|36729.5
06:06:12|36729.5
06:06:13|36729.49
06:06:14|36729.49
06:06:15|36729.49
06:06:16|36735.26
06:06:17|36743.46
06:06:18|36743.46
06:06:19|36743.46
06:06:20|36743.46
06:06:21|36743.46
06:06:22|36743.46
06:06:23|36743.46
06:06:24|36743.46
06:06:26|36743.46
06:06:26|36743.46
06:06:28|36743.46
06:06:30|36743.46
06:06:31|36743.46
06:06:32|36743.46
06:06:33|36743.46
06:06:34|36743.46
06:06:35|36743.46
06:06:36|36743.46
06:06:38|36743.46
06:06:39|36743.46
06:06:39|36743.46
06:06:40|36743.46
06:06:41|36743.46
06:06:42|36743.46
06:06:43|36743.46
06:06:45|36743.46
06:06:46|36741.
06:06:46|36741.
06:06:47|36741.
06:06:48|36741.
06:06:50|36741.
06:06:50|36741.
06:06:51|36741.
06:06:52|36741.
06:06:54|36741.
06:06:55|36741.
06:06:56|36741.
06:06:57|36741.
06:06:58|36741.
06:06:59|36741.
06:07:00|36741.
06:07:01|36741.
06:07:02|36741.
06:07:03|36741.
06:07:04|36741.
06:07:05|36741.
06:07:06|36741.
06:07:07|36741.
06:07:08|36741.
06:07:09|36741.
06:07:10|36741.
06:07:11|36741.
06:07:12|36741.
06:07:13|36741.
06:07:14|36741.
06:07:15|36740.91
06:07:16|36738.38
06:07:17|36738.38
06:07:18|36738.38
06:07:19|36738.39
06:07:20|36738.39
06:07:21|36738.39
06:07:22|36738.39
06:07:23|36738.39
06:07:24|36738.39
06:07:25|36738.39
06:07:27|36738.39
06:07:28|36738.39
06:07:29|36738.39
06:07:31|36738.39
06:07:32|36738.39
06:07:33|36738.39
06:07:34|36738.39
06:07:36|36738.39
06:07:36|36738.39
06:07:38|36738.39
06:07:38|36738.39
06:07:40|36741.61
06:07:41|36741.61
06:07:42|36741.61
06:07:42|36741.61
06:07:44|36741.61
06:07:45|36741.61
06:07:46|36741.61
06:07:46|36741.61
06:07:48|36741.61
06:07:48|36741.61
06:07:49|36741.61
06:07:50|36741.61
06:07:52|36740.1
06:07:52|36740.1
06:07:54|36740.1
06:07:55|36740.1
06:07:56|36740.1
06:07:57|36740.1
06:07:58|36743.53
06:07:59|36743.53
06:08:00|36743.53
06:08:01|36743.53
06:08:02|36743.53
06:08:03|36743.53
06:08:04|36747.07
06:08:05|36747.07
06:08:06|36747.07
06:08:07|36747.07
06:08:08|36747.07
06:08:09|36747.07
06:08:10|36747.07
06:08:12|36747.07
06:08:12|36747.07
06:08:13|36747.07
06:08:14|36747.07
06:08:15|36747.06
06:08:16|36747.06
06:08:17|36747.06
06:08:18|36747.06
06:08:20|36747.07
06:08:21|36747.07
06:08:21|36757.89
06:08:22|36757.89
06:08:24|36753.22
06:08:24|36753.22
06:08:25|36753.22
06:08:26|36753.22
06:08:28|36753.22
06:08:30|36753.22
06:08:31|36753.22
06:08:32|36753.22
06:08:33|36753.22
06:08:34|36753.12
06:08:35|36753.12
06:08:36|36732.47
06:08:37|36732.46
06:08:38|36732.46
06:08:39|36732.46
06:08:40|36732.46
06:08:41|36732.46
06:08:42|36732.46
06:08:43|36732.46
06:08:44|36732.46
06:08:45|36732.46
06:08:46|36732.46
06:08:47|36732.46
06:08:48|36732.46
06:08:49|36732.46
06:08:50|36732.46
06:08:51|36732.46
06:08:52|36732.46
06:08:53|36732.46
06:08:54|36732.46
06:08:55|36732.46
06:08:56|36732.46
06:08:57|36732.46
06:08:58|36732.46
06:08:59|36732.46
06:09:00|36732.46
06:09:02|36732.46
06:09:03|36732.56
06:09:03|36732.56
06:09:04|36732.56
06:09:06|36732.56
06:09:07|36732.56
06:09:08|36732.56
06:09:09|36732.56
06:09:10|36732.56
06:09:11|36732.56
06:09:12|36732.56
06:09:13|36732.56
06:09:14|36732.56
06:09:15|36732.56
06:09:16|36732.55
06:09:17|36732.46
06:09:18|36732.46
06:09:19|36732.46
06:09:20|36732.46
06:09:21|36732.46
06:09:23|36732.46
06:09:23|36732.46
06:09:24|36732.46
06:09:26|36732.46
06:09:26|36732.46
06:09:28|36732.46
06:09:30|36732.46
06:09:31|36732.46
06:09:33|36732.46
06:09:33|36732.46
06:09:35|36732.46
06:09:36|36732.46
06:09:38|36732.46
06:09:38|36732.46
06:09:39|36732.46
06:09:41|36732.46
06:09:43|36732.46
06:09:43|36732.46
06:09:45|36732.46
06:09:45|36732.46
06:09:46|36732.37
06:09:48|36732.37
06:09:49|36726.8
06:09:50|36730.51
06:09:51|36732.46
06:09:52|36732.46
06:09:53|36732.46
06:09:54|36732.46
06:09:55|36732.46
06:09:56|36740.96
06:09:56|36741.25
06:09:58|36741.25
06:09:59|36741.25
06:10:00|36741.25
06:10:01|36741.25
06:10:01|36741.25
06:10:03|36741.25
06:10:04|36741.25
06:10:05|36741.25
06:10:06|36741.25
06:10:07|36741.25
06:10:07|36741.25
06:10:10|36741.25
06:10:10|36741.33
06:10:11|36741.33
06:10:12|36741.33
06:10:13|36741.33
06:10:14|36741.33
06:10:15|36741.33
06:10:16|36745.26
06:10:17|36745.26
06:10:18|36741.34
06:10:19|36741.34
06:10:20|36741.33
06:10:21|36741.33
06:10:22|36741.33
06:10:23|36741.33
06:10:24|36745.26
06:10:25|36749.36
06:10:26|36749.36
06:10:27|36749.36
06:10:29|36749.36
06:10:31|36747.55
06:10:32|36747.55
06:10:33|36747.55
06:10:35|36747.55
06:10:36|36747.51
06:10:37|36747.51
06:10:38|36747.51
06:10:39|36743.21
06:10:40|36743.21
06:10:41|36743.21
06:10:42|36743.21
06:10:43|36743.2
06:10:44|36743.2
06:10:46|36743.21
06:10:46|36743.21
06:10:48|36743.21
06:10:48|36747.85
06:10:49|36747.85
06:10:50|36747.85
06:10:52|36744.09
06:10:52|36744.09
06:10:54|36744.09
06:10:55|36744.09
06:10:55|36744.09
06:10:56|36744.09
06:10:57|36744.09
06:10:58|36745.
06:11:00|36745.
06:11:01|36745.
06:11:02|36745.
06:11:02|36745.
06:11:03|36745.
06:11:04|36745.
06:11:05|36745.
06:11:06|36745.
06:11:08|36747.58
06:11:08|36744.97
06:11:09|36744.97
06:11:10|36744.96
06:11:11|36744.96
06:11:12|36744.96
06:11:13|36744.96
06:11:14|36744.96
06:11:16|36744.96
06:11:16|36744.96
06:11:17|36744.96
06:11:19|36744.96
06:11:20|36744.96
06:11:21|36744.96
06:11:22|36744.96
06:11:23|36744.96
06:11:24|36744.96
06:11:25|36744.96
06:11:26|36747.53
06:11:27|36747.53
06:11:28|36747.53
06:11:29|36747.53
06:11:31|36747.53
06:11:32|36747.53
06:11:34|36747.53
06:11:35|36745.38
06:11:36|36745.38
06:11:38|36745.38
06:11:38|36745.38
06:11:39|36745.4
06:11:40|36745.4
06:11:42|36745.4
06:11:43|36745.4
06:11:44|36745.4
06:11:45|36745.4
06:11:46|36737.29
06:11:47|36737.29
06:11:48|36737.29
06:11:49|36737.29
06:11:50|36737.29
06:11:51|36737.29
06:11:52|36737.51
06:11:53|36737.51
06:11:54|36737.51
06:11:55|36737.51
06:11:56|36737.51
06:11:57|36737.51
06:11:58|36737.51
06:11:59|36737.51
06:12:00|36737.51
06:12:01|36737.5
06:12:02|36737.5
06:12:03|36737.5
06:12:04|36737.5
06:12:05|36737.5
06:12:06|36737.5
06:12:07|36737.5
06:12:08|36737.5
06:12:09|36737.5
06:12:11|36737.5
06:12:11|36737.51
06:12:12|36737.51
06:12:13|36750.67
06:12:14|36754.63
06:12:15|36754.63
06:12:16|36754.63
06:12:17|36754.63
06:12:19|36755.8
06:12:19|36755.8
06:12:20|36755.8
06:12:21|36755.8
06:12:22|36755.81
06:12:23|36756.32
06:12:25|36756.32
06:12:26|36756.32
06:12:27|36756.32
06:12:27|36756.32
06:12:28|36756.32
06:12:30|36756.32
06:12:32|36756.32
06:12:33|36756.32
06:12:35|36758.16
06:12:36|36758.16
06:12:37|36758.16
06:12:38|36758.16
06:12:39|36758.16
06:12:40|36758.16
06:12:41|36758.16
06:12:41|36758.16
06:12:43|36758.16
06:12:44|36758.16
06:12:45|36758.16
06:12:46|36758.16
06:12:47|36758.16
06:12:47|36758.15
06:12:49|36758.15
06:12:50|36758.15
06:12:50|36758.15
06:12:52|36758.15
06:12:53|36758.15
06:12:54|36751.61
06:12:55|36751.61
06:12:56|36755.35
06:12:57|36755.35
06:12:57|36755.35
06:12:59|36755.35
06:13:00|36755.35
06:13:01|36755.35
06:13:02|36755.35
06:13:03|36755.35
06:13:04|36755.35
06:13:05|36755.35
06:13:06|36755.35
06:13:07|36755.35
06:13:08|36755.35
06:13:08|36755.35
06:13:10|36755.36
06:13:11|36757.83
06:13:12|36757.83
06:13:12|36757.82
06:13:14|36757.82
06:13:15|36757.82
06:13:16|36757.82
06:13:16|36757.82
06:13:18|36757.83
06:13:19|36757.83
06:13:20|36757.83
06:13:22|36757.83
06:13:23|36757.83
06:13:24|36757.83
06:13:24|36763.75
06:13:25|36763.75
06:13:27|36763.75
06:13:28|36763.75
06:13:29|36763.75
06:13:30|36763.75
06:13:31|36759.68
06:13:32|36759.68
06:13:34|36759.45
06:13:36|36759.45
06:13:36|36763.55
06:13:37|36763.54
06:13:38|36763.54
06:13:39|36763.54
06:13:40|36763.54
06:13:41|36763.54
06:13:42|36763.54
06:13:43|36763.54
06:13:44|36763.54
06:13:45|36763.54
06:13:46|36763.55
06:13:47|36763.55
06:13:48|36763.55
06:13:49|36765.9
06:13:50|36765.9
06:13:51|36770.26
06:13:52|36770.26
06:13:53|36770.26
06:13:54|36770.26
06:13:55|36770.26
06:13:56|36771.51
06:13:57|36771.51
06:13:58|36801.07
06:13:59|36793.4
06:14:00|36805.4
06:14:01|36805.4
06:14:02|36805.4
06:14:03|36805.4
06:14:05|36805.4
06:14:06|36800.16
06:14:07|36800.16
06:14:08|36800.16
06:14:09|36800.16
06:14:09|36800.03
06:14:11|36790.52
06:14:12|36790.52
06:14:13|36790.52
06:14:14|36790.52
06:14:15|36805.02
06:14:16|36811.02
06:14:17|36811.02
06:14:18|36811.02
06:14:19|36811.02
06:14:20|36811.02
06:14:21|36811.02
06:14:22|36811.02
06:14:23|36811.02
06:14:24|36811.02
06:14:25|36811.02
06:14:26|36811.02
06:14:27|36804.23
06:14:28|36804.23
06:14:29|36806.85
06:14:30|36806.85
06:14:31|36806.85
06:14:32|36806.85
06:14:33|36806.85
06:14:34|36806.85
06:14:36|36806.85
06:14:37|36806.85
06:14:38|36813.8
06:14:40|36813.8
06:14:40|36813.8
06:14:41|36813.8
06:14:42|36813.8
06:14:44|36813.8
06:14:45|36813.8
06:14:46|36809.98
06:14:47|36810.
06:14:48|36810.
06:14:49|36810.
06:14:50|36810.
06:14:51|36810.
06:14:52|36810.
06:14:53|36810.
06:14:54|36810.
06:14:55|36811.85
06:14:57|36813.89
06:14:57|36813.89
06:14:58|36813.89
06:15:00|36813.89
06:15:01|36813.89
06:15:01|36813.89
06:15:02|36813.89
06:15:04|36813.89
06:15:04|36810.01
06:15:06|36810.01
06:15:07|36813.86
06:15:08|36813.89
06:15:09|36813.89
06:15:10|36813.89
06:15:11|36798.1
06:15:12|36798.1
06:15:13|36798.1
06:15:14|36798.1
06:15:15|36798.1
06:15:16|36798.1
06:15:17|36805.84
06:15:18|36805.84
06:15:19|36805.84
06:15:20|36805.84
06:15:21|36805.84
06:15:22|36805.84
06:15:23|36805.84
06:15:24|36805.84
06:15:25|36805.84
06:15:26|36805.84
06:15:27|36805.84
06:15:28|36809.96
06:15:29|36809.97
06:15:30|36809.96
06:15:31|36809.96
06:15:32|36809.96
06:15:33|36809.96
06:15:34|36809.96
06:15:36|36805.43
06:15:37|36805.43
06:15:37|36805.43
06:15:39|36805.43
06:15:40|36805.43
06:15:41|36805.74
06:15:42|36805.74
06:15:43|36805.74
06:15:44|36805.74
06:15:45|36805.74
06:15:46|36805.74
06:15:47|36805.74
06:15:48|36805.74
06:15:50|36805.74
06:15:50|36805.74
06:15:52|36805.74
06:15:53|36811.87
06:15:55|36809.46
06:15:56|36809.46
06:15:56|36809.46
06:15:58|36809.46
06:15:59|36809.46
06:16:00|36809.46
06:16:00|36809.46
06:16:01|36809.46
06:16:03|36809.46
06:16:04|36809.46
06:16:05|36809.46
06:16:06|36809.46
06:16:07|36809.46
06:16:08|36812.25
06:16:09|36812.25
06:16:10|36812.25
06:16:11|36812.25
06:16:12|36812.24
06:16:13|36812.24
06:16:14|36812.24
06:16:15|36812.24
06:16:16|36809.47
06:16:17|36809.47
06:16:18|36809.47
06:16:19|36809.47
06:16:20|36809.47
06:16:21|36809.48
06:16:22|36809.48
06:16:23|36809.48
06:16:24|36809.48
06:16:25|36809.48
06:16:27|36809.48
06:16:28|36809.48
06:16:29|36809.48
06:16:30|36809.48
06:16:31|36809.48
06:16:32|36809.48
06:16:33|36809.48
06:16:35|36809.48
06:16:36|36809.48
06:16:37|36809.55
06:16:39|36809.46
06:16:40|36809.46
06:16:42|36809.46
06:16:42|36809.46
06:16:43|36809.46
06:16:44|36805.33
06:16:45|36805.33
06:16:46|36805.32
06:16:47|36805.32
06:16:48|36805.32
06:16:50|36805.33
06:16:51|36805.33
06:16:52|36805.33
06:16:53|36805.33
06:16:54|36805.24
06:16:55|36805.24
06:16:56|36805.24
06:16:57|36805.24
06:16:58|36805.24
06:16:59|36813.89
06:17:00|36813.89
06:17:02|36813.89
06:17:02|36813.89
06:17:04|36813.89
06:17:05|36813.9
06:17:05|36813.9
06:17:07|36813.9
06:17:08|36813.9
06:17:09|36818.37
06:17:09|36818.37
06:17:10|36818.37
06:17:11|36815.65
06:17:13|36818.38
06:17:14|36818.38
06:17:15|36818.38
06:17:16|36818.38
06:17:17|36818.29
06:17:18|36818.29
06:17:19|36818.29
06:17:20|36818.29
06:17:21|36818.29
06:17:22|36818.29
06:17:23|36818.29
06:17:24|36818.29
06:17:25|36818.29
06:17:26|36814.91
06:17:27|36814.91
06:17:28|36814.91
06:17:29|36818.28
06:17:30|36818.28
06:17:31|36818.28
06:17:32|36818.28
06:17:33|36818.28
06:17:34|36818.28
06:17:36|36816.46
06:17:36|36816.46
06:17:38|36820.45
06:17:39|36820.45
06:17:40|36820.45
06:17:42|36819.27
06:17:43|36813.8
06:17:44|36813.23
06:17:45|36811.37
06:17:46|36811.37
06:17:48|36808.54
06:17:49|36808.58
06:17:50|36808.58
06:17:51|36811.38
06:17:52|36811.38
06:17:53|36821.12
06:17:54|36818.3
06:17:55|36818.3
06:17:56|36818.3
06:17:57|36818.3
06:17:58|36818.3
06:17:59|36818.3
06:18:00|36818.21
06:18:01|36818.21
06:18:02|36804.34
06:18:03|36801.43
06:18:04|36806.14
06:18:05|36804.28
06:18:06|36799.23
06:18:07|36799.23
06:18:08|36794.14
06:18:09|36796.1
06:18:10|36796.1
06:18:11|36796.1
06:18:12|36796.1
06:18:13|36812.76
06:18:14|36815.04
06:18:15|36815.04
06:18:16|36815.04
06:18:17|36815.04
06:18:18|36815.04
06:18:19|36815.04
06:18:20|36814.95
06:18:21|36814.96
06:18:23|36814.96
06:18:23|36814.96
06:18:24|36814.96
06:18:25|36814.96
06:18:26|36814.96
06:18:27|36799.1
06:18:29|36799.1
06:18:30|36799.1
06:18:30|36799.1
06:18:31|36799.1
06:18:32|36799.1
06:18:33|36799.1
06:18:34|36799.1
06:18:35|36799.1
06:18:37|36799.1
06:18:39|36799.1
06:18:40|36799.1
06:18:41|36799.1
06:18:42|36791.21
06:18:43|36787.82
06:18:45|36787.83
06:18:46|36791.29
06:18:48|36791.29
06:18:49|36791.29
06:18:50|36791.29
06:18:51|36791.29
06:18:52|36791.29
06:18:53|36791.29
06:18:54|36791.29
06:18:55|36791.29
06:18:55|36791.29
06:18:57|36791.29
06:18:58|36789.68
06:18:58|36789.68
06:18:59|36791.24
06:19:01|36791.25
06:19:02|36791.25
06:19:03|36791.25
06:19:04|36795.95
06:19:05|36795.95
06:19:06|36796.03
06:19:07|36803.2
06:19:08|36803.19
06:19:08|36787.25
06:19:09|36787.25
06:19:11|36800.74
06:19:12|36803.53
06:19:12|36803.53
06:19:13|36803.54
06:19:14|36803.54
06:19:16|36803.54
06:19:17|36803.54
06:19:18|36803.54
06:19:19|36803.54
06:19:20|36803.45
06:19:21|36802.02
06:19:22|36802.02
06:19:22|36802.01
06:19:23|36802.01
06:19:24|36803.87
06:19:26|36803.87
06:19:27|36803.87
06:19:28|36803.87
06:19:28|36803.87
06:19:30|36798.81
06:19:30|36798.81
06:19:32|36798.81
06:19:34|36793.09
06:19:35|36793.09
06:19:36|36795.13
06:19:36|36795.13
06:19:38|36795.12
06:19:39|36795.12
06:19:40|36797.05
06:19:42|36799.8
06:19:44|36797.18
06:19:44|36791.14
06:19:45|36791.14
06:19:46|36791.23
06:19:47|36791.23
06:19:48|36791.23
06:19:50|36791.23
06:19:52|36791.23
06:19:52|36791.23
06:19:53|36791.23
06:19:54|36791.23
06:19:55|36791.23
06:19:56|36791.23
06:19:57|36791.23
06:19:59|36791.23
06:20:00|36791.23
06:20:01|36791.23
06:20:02|36791.23
06:20:02|36791.23
06:20:04|36791.23
06:20:05|36791.23
06:20:05|36791.23
06:20:07|36791.23
06:20:08|36791.23
06:20:08|36791.23
06:20:09|36791.14
06:20:11|36791.14
06:20:11|36791.14
06:20:12|36791.14
06:20:14|36791.13
06:20:15|36791.13
06:20:16|36791.13
06:20:17|36791.13
06:20:18|36791.13
06:20:18|36791.13
06:20:19|36791.13
06:20:21|36791.13
06:20:22|36788.04
06:20:23|36788.12
06:20:25|36788.12
06:20:25|36788.12
06:20:26|36788.12
06:20:27|36788.12
06:20:28|36784.36
06:20:29|36784.36
06:20:30|36784.36
06:20:31|36784.36
06:20:32|36784.36
06:20:33|36784.36
06:20:34|36784.36
06:20:35|36795.24
06:20:36|36795.24
06:20:37|36795.24
06:20:39|36795.24
06:20:41|36790.
06:20:41|36790.
06:20:43|36790.
06:20:44|36790.
06:20:45|36790.
06:20:46|36793.4
06:20:47|36793.4
06:20:48|36793.4
06:20:50|36793.4
06:20:50|36793.4
06:20:51|36795.75
06:20:52|36795.75
06:20:53|36795.75
06:20:54|36795.75
06:20:55|36783.14
06:20:56|36789.81
06:20:57|36793.71
06:20:59|36793.71
06:20:59|36793.71
06:21:01|36793.71
06:21:01|36793.71
06:21:03|36793.71
06:21:04|36793.71
06:21:06|36793.75
06:21:06|36793.75
06:21:07|36793.75
06:21:09|36789.15
06:21:10|36793.73
06:21:12|36793.73
06:21:12|36793.73
06:21:13|36793.73
06:21:14|36793.73
06:21:15|36793.73
06:21:16|36795.63
06:21:17|36795.63
06:21:19|36795.63
06:21:19|36795.63
06:21:21|36795.63
06:21:21|36795.63
06:21:22|36795.63
06:21:23|36795.63
06:21:24|36795.63
06:21:25|36795.63
06:21:26|36795.63
06:21:27|36795.63
06:21:29|36795.63
06:21:30|36795.63
06:21:31|36795.63
06:21:32|36796.9
06:21:32|36796.9
06:21:33|36796.9
06:21:35|36796.89
06:21:35|36796.89
06:21:36|36796.89
06:21:37|36796.89
06:21:38|36796.89
06:21:40|36796.89
06:21:42|36796.89
06:21:42|36796.89
06:21:43|36796.89
06:21:45|36796.89
06:21:46|36796.89
06:21:47|36789.44
06:21:48|36789.44
06:21:49|36789.44
06:21:51|36789.44
06:21:52|36789.44
06:21:53|36789.44
06:21:55|36789.44
06:21:55|36789.44
06:21:56|36789.44
06:21:57|36785.88
06:21:58|36785.88
06:21:59|36785.88
06:22:00|36785.88
06:22:02|36785.88
06:22:03|36785.79
06:22:04|36785.79
06:22:05|36785.79
06:22:06|36785.79
06:22:07|36785.79
06:22:08|36785.79
06:22:09|36785.79
06:22:10|36785.79
06:22:11|36785.79
06:22:12|36785.79
06:22:13|36785.79
06:22:14|36785.79
06:22:15|36785.79
06:22:16|36785.79
06:22:17|36785.79
06:22:18|36785.79
06:22:19|36785.79
06:22:20|36785.79
06:22:21|36785.79
06:22:22|36785.79
06:22:23|36785.79
06:22:24|36785.79
06:22:25|36785.79
06:22:26|36785.79
06:22:27|36785.79
06:22:28|36785.88
06:22:29|36785.88
06:22:30|36780.22
06:22:31|36780.22
06:22:32|36780.22
06:22:33|36780.22
06:22:34|36780.22
06:22:35|36780.22
06:22:36|36780.22
06:22:37|36780.22
06:22:38|36780.22
06:22:39|36780.21
06:22:40|36780.21
06:22:42|36780.21
06:22:42|36780.21
06:22:44|36785.78
06:22:45|36785.78
06:22:47|36785.78
06:22:48|36785.78
06:22:49|36785.78
06:22:50|36785.78
06:22:51|36785.78
06:22:52|36785.78
06:22:53|36785.78
06:22:54|36785.78
06:22:56|36785.78
06:22:57|36779.84
06:22:57|36779.84
06:22:59|36779.84
06:23:00|36779.84
06:23:00|36779.84
06:23:02|36779.84
06:23:02|36779.84
06:23:03|36776.17
06:23:05|36776.17
06:23:05|36776.17
06:23:07|36776.17
06:23:08|36776.25
06:23:09|36776.23
06:23:09|36776.23
06:23:11|36776.23
06:23:11|36783.17
06:23:13|36783.17
06:23:13|36783.17
06:23:15|36783.17
06:23:16|36783.17
06:23:16|36783.17
06:23:18|36771.76
06:23:18|36771.76
06:23:20|36771.76
06:23:21|36771.76
06:23:21|36771.76
06:23:22|36771.76
06:23:24|36771.71
06:23:24|36771.71
06:23:26|36771.71
06:23:26|36771.71
06:23:27|36771.71
06:23:28|36771.81
06:23:30|36771.81
06:23:30|36771.81
06:23:31|36771.81
06:23:32|36771.81
06:23:33|36771.81
06:23:34|36771.81
06:23:35|36771.81
06:23:36|36769.17
06:23:37|36769.17
06:23:39|36769.17
06:23:39|36769.17
06:23:40|36769.17
06:23:42|36769.17
06:23:44|36758.84
06:23:45|36758.84
06:23:46|36758.84
06:23:47|36758.84
06:23:49|36758.84
06:23:50|36758.84
06:23:50|36758.84
06:23:52|36758.84
06:23:54|36758.84
06:23:55|36758.84
06:23:56|36758.84
06:23:57|36760.73
06:23:58|36760.73
06:23:59|36760.73
06:24:00|36762.58
06:24:01|36767.75
06:24:02|36767.75
06:24:03|36767.79
06:24:04|36767.75
06:24:05|36767.75
06:24:06|36767.75
06:24:07|36767.75
06:24:08|36767.75
06:24:09|36765.3
06:24:10|36765.3
06:24:11|36765.3
06:24:12|36767.73
06:24:14|36767.73
06:24:15|36767.73
06:24:16|36767.74
06:24:17|36767.74
06:24:18|36767.73
06:24:19|36767.73
06:24:20|36767.73
06:24:21|36762.98
06:24:22|36768.97
06:24:23|36764.85
06:24:23|36764.85
06:24:25|36764.86
06:24:26|36764.86
06:24:27|36764.86
06:24:28|36764.86
06:24:29|36764.86
06:24:30|36764.86
06:24:31|36759.27
06:24:31|36759.27
06:24:33|36759.27
06:24:34|36759.27
06:24:34|36759.27
06:24:36|36759.27
06:24:37|36762.96
06:24:38|36762.96
06:24:39|36762.96
06:24:39|36762.97
06:24:41|36762.97
06:24:42|36768.97
06:24:43|36768.97
06:24:44|36776.76
06:24:45|36776.76
06:24:47|36775.98
06:24:48|36775.98
06:24:49|36775.98
06:24:49|36775.98
06:24:51|36775.98
06:24:52|36774.14
06:24:54|36774.14
06:24:55|36774.14
06:24:56|36774.14
06:24:57|36774.14
06:24:58|36774.14
06:24:59|36774.14
06:25:00|36774.14
06:25:01|36774.14
06:25:02|36774.14
06:25:03|36774.14
06:25:04|36774.14
06:25:05|36774.13
06:25:06|36774.13
06:25:07|36774.13
06:25:08|36774.13
06:25:09|36774.13
06:25:10|36774.13
06:25:11|36774.13
06:25:12|36774.13
06:25:13|36774.13
06:25:14|36774.13
06:25:15|36774.13
06:25:16|36774.13
06:25:17|36774.12
06:25:18|36774.12
06:25:19|36774.12
06:25:20|36774.12
06:25:21|36766.07
06:25:22|36766.07
06:25:23|36766.07
06:25:24|36765.97
06:25:25|36765.97
06:25:26|36765.97
06:25:27|36765.97
06:25:28|36765.97
06:25:29|36765.97
06:25:30|36765.97
06:25:32|36765.96
06:25:32|36765.96
06:25:33|36765.96
06:25:34|36763.76
06:25:35|36764.25
06:25:36|36764.25
06:25:37|36764.25
06:25:38|36764.25
06:25:39|36764.25
06:25:40|36764.25
06:25:41|36764.25
06:25:42|36764.25
06:25:44|36764.25
06:25:46|36764.25
06:25:47|36764.25
06:25:48|36764.25
06:25:49|36764.25
06:25:50|36764.25
06:25:51|36764.25
06:25:52|36764.25
06:25:53|36764.25
06:25:54|36764.25
06:25:55|36764.25
06:25:57|36764.25
06:25:58|36764.25
06:25:58|36764.25
06:26:00|36764.25
06:26:02|36764.25
06:26:02|36764.25
06:26:04|36764.25
06:26:05|36764.25
06:26:05|36764.25
06:26:07|36764.25
06:26:07|36764.25
06:26:08|36764.25
06:26:10|36764.25
06:26:11|36764.25
06:26:11|36764.25
06:26:13|36766.09
06:26:14|36766.09
06:26:15|36766.09
06:26:16|36766.15
06:26:17|36766.15
06:26:17|36766.16
06:26:19|36766.16
06:26:19|36766.16
06:26:20|36766.16
06:26:21|36766.16
06:26:22|36766.15
06:26:24|36766.15
06:26:25|36766.15
06:26:25|36766.15
06:26:26|36766.15
06:26:28|36766.15
06:26:28|36766.15
06:26:29|36766.15
06:26:31|36766.15
06:26:31|36766.15
06:26:33|36766.15
06:26:33|36766.15
06:26:34|36766.15
06:26:35|36766.15
06:26:37|36766.15
06:26:37|36766.15
06:26:38|36766.15
06:26:40|36765.23
06:26:41|36765.23
06:26:42|36765.23
06:26:43|36766.16
06:26:44|36766.16
06:26:46|36766.16
06:26:47|36766.18
06:26:48|36766.18
06:26:49|36766.15
06:26:51|36767.32
06:26:52|36767.32
06:26:53|36767.32
06:26:54|36767.32
06:26:55|36767.32
06:26:56|36767.32
06:26:58|36763.44
06:26:59|36763.44
06:26:59|36763.44
06:27:00|36765.3
06:27:02|36765.3
06:27:02|36765.31
06:27:04|36765.31
06:27:05|36765.31
06:27:07|36765.31
06:27:07|36765.31
06:27:08|36765.31
06:27:10|36767.32
06:27:11|36767.32
06:27:11|36767.32
06:27:13|36767.32
06:27:14|36767.32
06:27:15|36767.32
06:27:16|36767.32
06:27:17|36767.32
06:27:18|36767.32
06:27:19|36767.32
06:27:20|36767.32
06:27:21|36767.32
06:27:22|36769.18
06:27:23|36772.08
06:27:25|36772.08
06:27:25|36772.08
06:27:27|36772.08
06:27:27|36772.08
06:27:29|36772.08
06:27:29|36772.08
06:27:31|36772.08
06:27:31|36772.08
06:27:32|36772.08
06:27:33|36772.08
06:27:35|36772.08
06:27:35|36772.08
06:27:37|36767.03
06:27:37|36767.03
06:27:38|36767.03
06:27:39|36767.03
06:27:41|36767.03
06:27:41|36767.03
06:27:42|36767.03
06:27:43|36767.03
06:27:44|36767.03
06:27:46|36767.03
06:27:48|36767.03
06:27:49|36765.17
06:27:50|36765.17
06:27:51|36765.17
06:27:52|36765.17
06:27:53|36765.17
06:27:54|36767.98
06:27:56|36767.98
06:27:57|36767.98
06:27:58|36768.
06:27:59|36766.14
06:28:00|36766.14
06:28:01|36766.14
06:28:02|36766.14
06:28:03|36766.14
06:28:04|36767.75
06:28:06|36767.75
06:28:06|36767.75
06:28:07|36767.75
06:28:08|36767.75
06:28:09|36767.75
06:28:10|36767.75
06:28:11|36767.75
06:28:12|36767.75
06:28:13|36767.76
06:28:14|36767.79
06:28:15|36767.79
06:28:16|36767.79
06:28:17|36767.79
06:28:18|36767.79
06:28:19|36767.79
06:28:20|36767.79
06:28:21|36767.79
06:28:22|36767.79
06:28:23|36765.11
06:28:24|36765.11
06:28:26|36772.46
06:28:26|36767.04
06:28:28|36767.04
06:28:29|36767.03
06:28:30|36767.03
06:28:31|36767.03
06:28:32|36767.03
06:28:33|36767.03
06:28:34|36767.03
06:28:34|36767.03
06:28:36|36767.03
06:28:36|36767.03
06:28:38|36767.03
06:28:38|36767.03
06:28:40|36767.03
06:28:40|36767.03
06:28:41|36767.03
06:28:43|36767.03
06:28:43|36767.03
06:28:44|36767.03
06:28:46|36767.03
06:28:48|36767.03
06:28:49|36767.03
06:28:51|36767.03
06:28:52|36767.03
06:28:54|36767.03
06:28:54|36767.03
06:28:56|36766.93
06:28:57|36766.93
06:28:58|36766.93
06:28:59|36766.93
06:29:00|36766.93
06:29:01|36766.93
06:29:02|36766.93
06:29:03|36766.93
06:29:04|36766.93
06:29:05|36766.93
06:29:06|36758.83
06:29:07|36758.83
06:29:08|36758.83
06:29:09|36758.83
06:29:10|36758.83
06:29:11|36758.83
06:29:12|36758.83
06:29:13|36758.83
06:29:14|36758.83
06:29:15|36758.83
06:29:16|36758.83
06:29:17|36758.83
06:29:18|36758.83
06:29:19|36758.83
06:29:20|36758.83
06:29:21|36758.83
06:29:22|36758.83
06:29:23|36758.83
06:29:24|36758.83
06:29:25|36758.83
06:29:26|36758.83
06:29:27|36758.83
06:29:28|36758.83
06:29:29|36758.83
06:29:30|36757.35
06:29:31|36757.35
06:29:32|36757.35
06:29:33|36757.35
06:29:34|36757.35
06:29:35|36757.35
06:29:36|36757.35
06:29:37|36757.35
06:29:38|36757.35
06:29:39|36757.35
06:29:40|36757.35
06:29:41|36757.35
06:29:42|36757.35
06:29:43|36757.35
06:29:44|36757.35
06:29:45|36757.35
06:29:46|36757.35
06:29:47|36757.35
06:29:49|36757.35
06:29:50|36767.28
06:29:51|36767.28
06:29:53|36767.28
06:29:54|36767.28
06:29:54|36767.28
06:29:56|36767.28
06:29:56|36767.28
06:29:58|36767.28
06:29:59|36767.28
06:30:00|36767.28
06:30:02|36761.77
06:30:03|36761.77
06:30:04|36761.77
06:30:05|36761.78
06:30:05|36761.79
06:30:06|36761.79
06:30:08|36761.79
06:30:09|36761.79
06:30:10|36761.79
06:30:11|36763.52
06:30:12|36763.52
06:30:13|36764.89
06:30:14|36764.89
06:30:15|36764.89
06:30:16|36764.89
06:30:17|36764.89
06:30:18|36764.89
06:30:19|36764.89
06:30:20|36764.89
06:30:21|36764.81
06:30:22|36764.8
06:30:23|36764.8
06:30:24|36764.8
06:30:25|36764.8
06:30:26|36764.8
06:30:27|36762.91
06:30:28|36762.91
06:30:29|36762.91
06:30:30|36762.91
06:30:31|36762.91
06:30:32|36762.91
06:30:33|36762.91
06:30:34|36762.92
06:30:35|36762.91
06:30:36|36762.91
06:30:37|36762.91
06:30:38|36762.91
06:30:39|36759.09
06:30:40|36759.09
06:30:41|36759.09
06:30:42|36759.09
06:30:43|36759.09
06:30:44|36759.09
06:30:45|36757.35
06:30:46|36757.35
06:30:47|36757.35
06:30:48|36757.35
06:30:50|36757.35
06:30:50|36757.35
06:30:52|36757.35
06:30:53|36757.35
06:30:54|36757.35
06:30:55|36757.34
06:30:56|36757.34
06:30:57|36757.34
06:30:59|36757.34
06:31:00|36757.34
06:31:01|36757.34
06:31:01|36757.34
06:31:02|36757.34
06:31:04|36757.34
06:31:05|36757.34
06:31:05|36757.34
06:31:07|36757.34
06:31:07|36757.34
06:31:09|36757.34
06:31:09|36757.34
06:31:11|36757.34
06:31:12|36757.34
06:31:12|36757.34
06:31:13|36757.35
06:31:15|36757.35
06:31:16|36757.35
06:31:17|36757.35
06:31:18|36757.35
06:31:18|36757.35
06:31:19|36757.35
06:31:20|36757.35
06:31:21|36757.35
06:31:22|36757.35
06:31:24|36757.35
06:31:24|36757.3
06:31:26|36757.3
06:31:27|36757.3
06:31:27|36757.3
06:31:28|36757.3
06:31:29|36757.3
06:31:30|36757.25
06:31:31|36754.74
06:31:33|36751.6
06:31:34|36751.6
06:31:35|36751.6
06:31:36|36751.6
06:31:37|36751.6
06:31:38|36751.6
06:31:39|36751.6
06:31:40|36751.6
06:31:41|36751.6
06:31:42|36757.1
06:31:43|36757.1
06:31:44|36757.1
06:31:45|36757.11
06:31:46|36757.11
06:31:47|36757.44
06:31:48|36757.44
06:31:50|36764.95
06:31:51|36764.95
06:31:52|36764.95
06:31:53|36764.95
06:31:54|36764.95
06:31:55|36764.95
06:31:57|36764.95
06:31:59|36760.91
06:31:59|36760.91
06:32:00|36760.91
06:32:01|36760.91
06:32:02|36763.05
06:32:03|36763.05
06:32:04|36763.05
06:32:06|36763.05
06:32:07|36763.05
06:32:08|36760.83
06:32:09|36760.83
06:32:10|36760.83
06:32:10|36760.83
06:32:11|36760.83
06:32:13|36760.83
06:32:14|36755.61
06:32:15|36755.61
06:32:16|36755.61
06:32:16|36755.61
06:32:18|36755.61
06:32:19|36757.54
06:32:20|36757.54
06:32:21|36757.54
06:32:22|36757.54
06:32:23|36757.54
06:32:24|36757.54
06:32:25|36757.54
06:32:26|36747.18
06:32:27|36740.54
06:32:28|36740.53
06:32:29|36740.53
06:32:30|36740.34
06:32:31|36740.33
06:32:32|36740.33
06:32:33|36740.33
06:32:34|36740.33
06:32:34|36740.33
06:32:35|36740.33
06:32:37|36740.33
06:32:38|36740.33
06:32:39|36740.33
06:32:40|36740.33
06:32:41|36740.33
06:32:42|36740.34
06:32:43|36740.34
06:32:44|36740.34
06:32:45|36740.34
06:32:46|36740.34
06:32:47|36740.34
06:32:48|36740.33
06:32:49|36740.33
06:32:50|36740.33
06:32:52|36740.33
06:32:53|36740.33
06:32:54|36735.91
06:32:56|36735.91
06:32:56|36735.91
06:32:58|36735.91
06:33:00|36735.91
06:33:00|36735.91
06:33:01|36735.91
06:33:02|36732.05
06:33:04|36732.05
06:33:04|36732.05
06:33:05|36732.05
06:33:06|36732.05
06:33:07|36738.78
06:33:08|36738.78
06:33:09|36738.78
06:33:11|36738.78
06:33:12|36738.78
06:33:13|36738.78
06:33:13|36738.78
06:33:15|36738.75
06:33:15|36738.75
06:33:17|36738.75
06:33:18|36738.75
06:33:19|36742.15
06:33:20|36754.6
06:33:21|36754.61
06:33:21|36754.6
06:33:23|36754.61
06:33:24|36754.6
06:33:25|36762.77
06:33:26|36762.77
06:33:27|36762.77
06:33:28|36762.77
06:33:29|36762.77
06:33:30|36762.77
06:33:31|36762.77
06:33:32|36762.77
06:33:33|36762.77
06:33:34|36762.77
06:33:35|36762.77
06:33:36|36762.77
06:33:37|36762.77
06:33:38|36762.77
06:33:39|36762.77
06:33:40|36762.77
06:33:41|36762.77
06:33:42|36762.68
06:33:43|36762.68
06:33:44|36762.68
06:33:45|36762.68
06:33:47|36762.68
06:33:47|36762.67
06:33:48|36762.67
06:33:49|36762.59
06:33:50|36768.58
06:33:51|36766.31
06:33:53|36766.31
06:33:55|36766.31
06:33:55|36766.31
06:33:56|36766.31
06:33:58|36768.58
06:34:00|36768.58
06:34:01|36768.58
06:34:02|36768.58
06:34:03|36766.35
06:34:04|36766.35
06:34:05|36766.35
06:34:06|36766.35
06:34:07|36766.35
06:34:08|36766.76
06:34:09|36766.76
06:34:10|36766.76
06:34:11|36763.06
06:34:12|36763.06
06:34:13|36763.05
06:34:14|36763.05
06:34:15|36763.05
06:34:16|36763.05
06:34:17|36759.65
06:34:18|36759.65
06:34:19|36759.65
06:34:20|36759.64
06:34:21|36759.64
06:34:22|36759.64
06:34:24|36759.64
06:34:24|36759.65
06:34:26|36759.65
06:34:26|36762.94
06:34:28|36762.94
06:34:29|36762.94
06:34:30|36762.94
06:34:31|36762.94
06:34:32|36762.94
06:34:33|36762.94
06:34:34|36762.94
06:34:35|36762.94
06:34:36|36762.94
06:34:37|36762.94
06:34:38|36762.94
06:34:39|36762.95
06:34:41|36753.65
06:34:42|36753.65
06:34:43|36753.65
06:34:44|36753.65
06:34:44|36753.65
06:34:46|36753.65
06:34:47|36753.65
06:34:47|36753.65
06:34:49|36753.74
06:34:49|36753.74
06:34:50|36753.74
06:34:52|36753.74
06:34:54|36753.74
06:34:55|36753.74
06:34:57|36753.74
06:34:57|36753.74
06:34:58|36753.74
06:35:00|36753.74
06:35:02|36753.74
06:35:02|36762.44
06:35:03|36762.44
06:35:04|36762.44
06:35:05|36762.44
06:35:06|36762.44
06:35:07|36762.44
06:35:08|36762.44
06:35:09|36762.43
06:35:10|36762.43
06:35:11|36762.43
06:35:12|36762.34
06:35:13|36762.34
06:35:14|36762.34
06:35:15|36762.34
06:35:17|36762.34
06:35:18|36762.34
06:35:18|36762.34
06:35:20|36762.34
06:35:21|36762.34
06:35:22|36762.34
06:35:23|36762.34
06:35:24|36753.89
06:35:24|36757.08
06:35:26|36757.08
06:35:27|36757.09
06:35:28|36757.09
06:35:29|36757.09
06:35:30|36753.91
06:35:30|36753.91
06:35:32|36753.91
06:35:33|36753.91
06:35:34|36753.91
06:35:34|36753.91
06:35:36|36753.91
06:35:37|36753.91
06:35:38|36753.91
06:35:39|36753.91
06:35:40|36753.91
06:35:41|36753.91
06:35:42|36753.91
06:35:42|36753.91
06:35:44|36753.91
06:35:45|36753.91
06:35:46|36753.91
06:35:46|36753.91
06:35:48|36753.99
06:35:49|36753.99
06:35:50|36753.99
06:35:51|36753.99
06:35:52|36753.99
06:35:53|36753.99
06:35:55|36753.99
06:35:56|36753.99
06:35:57|36753.99
06:35:58|36753.99
06:35:59|36753.99
06:36:00|36753.99
06:36:01|36753.99
06:36:02|36753.99
06:36:03|36753.99
06:36:04|36750.59
06:36:06|36750.59
06:36:06|36750.59
06:36:07|36750.59
06:36:08|36750.59
06:36:10|36750.59
06:36:11|36750.59
06:36:12|36750.59
06:36:13|36750.59
06:36:14|36751.54
06:36:15|36751.54
06:36:16|36751.54
06:36:17|36751.54
06:36:18|36751.54
06:36:19|36751.54
06:36:20|36751.54
06:36:21|36751.54
06:36:22|36751.54
06:36:23|36751.54
06:36:25|36751.54
06:36:26|36753.98
06:36:27|36753.98
06:36:28|36753.98
06:36:29|36753.98
06:36:30|36753.98
06:36:31|36753.98
06:36:32|36753.98
06:36:33|36753.98
06:36:34|36753.98
06:36:35|36753.98
06:36:36|36753.98
06:36:37|36753.98
06:36:38|36753.98
06:36:39|36753.98
06:36:40|36753.98
06:36:41|36753.98
06:36:42|36753.98
06:36:43|36753.98
06:36:44|36753.98
06:36:45|36753.98
06:36:46|36753.98
06:36:47|36753.99
06:36:48|36753.99
06:36:49|36753.99
06:36:50|36753.99
06:36:51|36753.99
06:36:52|36753.99
06:36:53|36758.74
06:36:54|36758.74
06:36:56|36758.74
06:36:57|36758.74
06:36:59|36758.74
06:36:59|36758.74
06:37:00|36753.3
06:37:01|36753.3
06:37:03|36753.3
06:37:04|36753.3
06:37:05|36753.3
06:37:06|36753.3
06:37:07|36758.73
06:37:08|36755.49
06:37:09|36755.49
06:37:10|36747.82
06:37:11|36753.64
06:37:12|36758.56
06:37:13|36758.56
06:37:14|36758.56
06:37:15|36758.56
06:37:16|36758.56
06:37:17|36758.56
06:37:18|36758.56
06:37:19|36758.56
06:37:20|36758.56
06:37:21|36758.56
06:37:22|36755.5
06:37:23|36753.68
06:37:24|36753.68
06:37:25|36753.68
06:37:26|36753.68
06:37:27|36753.68
06:37:28|36753.68
06:37:29|36753.68
06:37:30|36753.68
06:37:31|36753.53
06:37:32|36753.53
06:37:33|36753.53
06:37:34|36753.53
06:37:35|36753.53
06:37:36|36753.53
06:37:37|36753.53
06:37:38|36753.53
06:37:39|36753.53
06:37:40|36753.53
06:37:41|36753.53
06:37:42|36753.53
06:37:43|36753.53
06:37:44|36753.53
06:37:45|36753.53
06:37:46|36753.53
06:37:47|36753.53
06:37:48|36755.39
06:37:49|36755.39
06:37:50|36757.22
06:37:51|36755.4
06:37:52|36755.4
06:37:53|36755.4
06:37:54|36755.4
06:37:55|36755.4
06:37:57|36755.4
06:37:58|36755.4
06:37:59|36753.49
06:38:01|36753.49
06:38:02|36753.49
06:38:03|36753.49
06:38:05|36753.52
06:38:05|36753.52
06:38:07|36753.52
06:38:08|36753.52
06:38:08|36753.52
06:38:10|36751.69
06:38:11|36758.55
06:38:12|36758.55
06:38:13|36758.55
06:38:14|36758.55
06:38:15|36758.55
06:38:16|36758.55
06:38:17|36758.55
06:38:18|36756.66
06:38:19|36756.66
06:38:20|36756.66
06:38:21|36754.96
06:38:22|36754.96
06:38:23|36754.96
06:38:24|36753.14
06:38:25|36758.52
06:38:26|36758.52
06:38:27|36758.57
06:38:28|36758.57
06:38:29|36758.57
06:38:30|36758.57
06:38:31|36758.57
06:38:32|36758.57
06:38:33|36758.57
06:38:34|36758.57
06:38:35|36758.57
06:38:36|36758.57
06:38:37|36758.57
06:38:38|36758.57
06:38:39|36758.57
06:38:40|36758.57
06:38:41|36758.57
06:38:42|36758.57
06:38:43|36758.57
06:38:44|36758.57
06:38:45|36769.86
06:38:46|36769.86
06:38:47|36769.86
06:38:48|36769.86
06:38:49|36766.38
06:38:50|36766.38
06:38:52|36768.03
06:38:52|36768.03
06:38:53|36768.03
06:38:54|36768.04
06:38:55|36768.04
06:38:57|36768.04
06:38:59|36768.04
06:39:00|36768.04
06:39:01|36768.04
06:39:02|36768.04
06:39:03|36768.04
06:39:04|36768.04
06:39:06|36768.04
06:39:06|36768.04
06:39:08|36768.04
06:39:10|36768.04
06:39:10|36768.04
06:39:11|36768.04
06:39:12|36768.04
06:39:13|36768.04
06:39:14|36771.12
06:39:15|36771.12
06:39:16|36769.28
06:39:17|36769.28
06:39:18|36769.28
06:39:19|36769.28
06:39:20|36769.28
06:39:21|36769.28
06:39:22|36765.68
06:39:23|36766.76
06:39:24|36766.76
06:39:25|36766.76
06:39:26|36766.76
06:39:27|36769.68
06:39:28|36769.68
06:39:29|36769.68
06:39:31|36766.83
06:39:32|36766.83
06:39:33|36766.83
06:39:34|36769.67
06:39:34|36769.67
06:39:36|36769.68
06:39:36|36769.68
06:39:38|36769.68
06:39:39|36766.9
06:39:40|36765.65
06:39:41|36765.65
06:39:42|36765.65
06:39:43|36765.65
06:39:44|36765.65
06:39:45|36765.65
06:39:45|36765.65
06:39:47|36765.65
06:39:48|36765.65
06:39:49|36765.65
06:39:49|36765.65
06:39:51|36765.65
06:39:52|36765.65
06:39:53|36765.65
06:39:54|36765.65
06:39:55|36765.65
06:39:56|36765.65
06:39:57|36765.65
06:39:59|36765.65
06:40:00|36765.65
06:40:02|36765.65
06:40:02|36765.65
06:40:04|36765.65
06:40:04|36765.65
06:40:06|36765.65
06:40:08|36765.65
06:40:09|36765.65
06:40:10|36765.65
06:40:11|36765.65
06:40:11|36765.65
06:40:13|36765.65
06:40:14|36768.72
06:40:15|36768.72
06:40:15|36768.72
06:40:16|36768.72
06:40:17|36765.02
06:40:18|36765.02
06:40:19|36765.02
06:40:21|36765.06
06:40:21|36765.06
06:40:22|36765.06
06:40:23|36765.06
06:40:25|36765.06
06:40:26|36765.06
06:40:27|36770.05
06:40:27|36770.05
06:40:28|36770.05
06:40:29|36770.05
06:40:30|36770.05
06:40:31|36770.05
06:40:32|36770.05
06:40:34|36770.05
06:40:34|36770.05
06:40:36|36770.05
06:40:37|36770.05
06:40:37|36771.86
06:40:38|36771.86
06:40:39|36771.86
06:40:40|36771.86
06:40:41|36771.86
06:40:43|36771.86
06:40:43|36771.86
06:40:44|36766.84
06:40:45|36766.84
06:40:47|36766.84
06:40:47|36766.84
06:40:48|36766.84
06:40:49|36766.84
06:40:50|36766.84
06:40:52|36770.5
06:40:52|36770.49
06:40:53|36770.47
06:40:54|36770.47
06:40:55|36770.55
06:40:57|36770.55
06:40:57|36770.55
06:40:59|36770.56
06:41:01|36770.56
06:41:01|36770.56
06:41:02|36770.56
06:41:04|36770.28
06:41:05|36769.87
06:41:06|36769.76
06:41:07|36769.76
06:41:08|36769.76
06:41:09|36769.76
06:41:10|36769.76
06:41:11|36769.77
06:41:12|36772.63
06:41:13|36768.95
06:41:14|36768.95
06:41:15|36768.95
06:41:16|36768.95
06:41:17|36768.95
06:41:18|36768.95
06:41:19|36768.95
06:41:20|36768.95
06:41:21|36768.95
06:41:22|36768.94
06:41:23|36768.94
06:41:24|36768.94
06:41:25|36768.94
06:41:27|36768.94
06:41:28|36768.94
06:41:29|36768.94
06:41:30|36768.94
06:41:30|36766.84
06:41:31|36765.
06:41:33|36765.
06:41:33|36765.
06:41:34|36765.01
06:41:36|36763.71
06:41:37|36763.71
06:41:38|36763.71
06:41:39|36763.71
06:41:39|36761.85
06:41:40|36758.48
06:41:42|36758.48
06:41:42|36758.38
06:41:43|36758.38
06:41:44|36758.38
06:41:45|36758.38
06:41:46|36758.38
06:41:47|36758.38
06:41:49|36758.38
06:41:49|36758.38
06:41:50|36758.38
06:41:51|36758.38
06:41:53|36758.38
06:41:54|36758.38
06:41:55|36758.38
06:41:56|36758.38
06:41:57|36758.38
06:41:58|36758.38
06:41:59|36758.38
06:42:01|36758.38
06:42:01|36758.38
06:42:03|36758.38
06:42:04|36758.38
06:42:05|36758.38
06:42:07|36758.38
06:42:08|36758.38
06:42:09|36758.38
06:42:10|36758.38
06:42:11|36758.38
06:42:12|36758.38
06:42:13|36758.37
06:42:14|36758.37
06:42:14|36758.37
06:42:16|36758.37
06:42:17|36758.37
06:42:18|36755.
06:42:19|36749.48
06:42:20|36745.45
06:42:21|36745.45
06:42:22|36745.45
06:42:23|36745.45
06:42:24|36745.45
06:42:25|36745.45
06:42:26|36745.45
06:42:27|36741.32
06:42:28|36741.32
06:42:29|36741.32
06:42:30|36741.32
06:42:31|36741.32
06:42:32|36741.32
06:42:33|36741.32
06:42:34|36741.38
06:42:36|36741.38
06:42:37|36741.38
06:42:38|36741.38
06:42:39|36741.38
06:42:40|36741.38
06:42:41|36741.38
06:42:41|36741.37
06:42:42|36741.37
06:42:44|36740.25
06:42:45|36740.25
06:42:46|36740.25
06:42:47|36742.11
06:42:48|36742.11
06:42:49|36742.11
06:42:50|36742.11
06:42:51|36745.97
06:42:52|36745.97
06:42:53|36745.97
06:42:53|36746.06
06:42:55|36746.06
06:42:56|36744.31
06:42:56|36744.31
06:42:57|36744.31
06:42:58|36744.31
06:43:00|36744.31
06:43:01|36744.31
06:43:02|36744.31
06:43:04|36744.31
06:43:06|36742.04
06:43:07|36742.04
06:43:08|36742.04
06:43:09|36742.04
06:43:10|36742.04
06:43:11|36742.04
06:43:12|36742.05
06:43:14|36742.09
06:43:14|36742.09
06:43:15|36742.09
06:43:16|36742.09
06:43:17|36743.98
06:43:18|36743.98
06:43:19|36743.98
06:43:21|36745.79
06:43:22|36745.79
06:43:22|36745.79
06:43:24|36745.79
06:43:26|36747.63
06:43:26|36747.63
06:43:27|36747.63
06:43:28|36747.63
06:43:29|36747.63
06:43:30|36747.63
06:43:31|36756.71
06:43:32|36756.71
06:43:33|36756.71
06:43:35|36756.72
06:43:36|36756.72
06:43:37|36756.72
06:43:38|36756.72
06:43:39|36756.72
06:43:40|36756.63
06:43:40|36756.63
06:43:42|36756.62
06:43:43|36756.62
06:43:44|36756.62
06:43:44|36756.62
06:43:46|36756.62
06:43:47|36756.62
06:43:48|36756.62
06:43:48|36756.62
06:43:50|36756.62
06:43:50|36756.63
06:43:52|36756.63
06:43:53|36756.63
06:43:54|36756.63
06:43:55|36756.63
06:43:56|36756.63
06:43:57|36756.63
06:43:57|36756.63
06:43:59|36759.89
06:43:59|36759.89
06:44:02|36757.09
06:44:03|36757.09
06:44:05|36757.09
06:44:05|36757.09
06:44:06|36750.08
06:44:07|36750.08
06:44:09|36750.08
06:44:10|36750.08
06:44:12|36750.08
06:44:12|36750.08
06:44:13|36750.08
06:44:14|36747.51
06:44:15|36747.51
06:44:16|36747.51
06:44:17|36747.51
06:44:18|36747.51
06:44:19|36745.66
06:44:20|36743.17
06:44:21|36743.17
06:44:22|36743.17
06:44:23|36743.16
06:44:25|36743.16
06:44:26|36743.16
06:44:27|36743.16
06:44:28|36743.16
06:44:29|36743.16
06:44:30|36743.16
06:44:31|36743.16
06:44:32|36743.16
06:44:33|36743.16
06:44:34|36743.16
06:44:35|36743.16
06:44:36|36743.16
06:44:37|36743.16
06:44:38|36743.16
06:44:39|36743.16
06:44:40|36747.5
06:44:41|36747.5
06:44:42|36747.5
06:44:43|36747.5
06:44:44|36747.5
06:44:45|36747.5
06:44:46|36743.59
06:44:47|36743.59
06:44:48|36743.62
06:44:49|36743.62
06:44:50|36743.63
06:44:51|36743.63
06:44:52|36743.63
06:44:53|36743.63
06:44:54|36743.63
06:44:55|36743.63
06:44:56|36743.63
06:44:57|36743.63
06:44:58|36743.63
06:44:59|36743.63
06:45:00|36743.63
06:45:01|36743.63
06:45:02|36743.63
06:45:04|36743.63
06:45:05|36743.63
06:45:06|36743.63
06:45:07|36743.63
06:45:08|36743.63
06:45:10|36743.63
06:45:10|36743.63
06:45:11|36743.63
06:45:12|36744.02
06:45:13|36744.02
06:45:14|36744.02
06:45:15|36744.02
06:45:17|36744.02
06:45:18|36744.02
06:45:20|36744.02
06:45:21|36744.01
06:45:22|36744.01
06:45:23|36744.01
06:45:24|36744.01
06:45:25|36744.01
06:45:26|36744.01
06:45:27|36744.02
06:45:28|36744.02
06:45:29|36744.02
06:45:30|36744.02
06:45:31|36744.02
06:45:32|36744.02
06:45:33|36744.02
06:45:34|36744.02
06:45:35|36744.02
06:45:36|36744.02
06:45:37|36744.02
06:45:38|36744.02
06:45:39|36744.02
06:45:40|36744.02
06:45:41|36747.51
06:45:42|36747.51
06:45:43|36747.51
06:45:44|36747.51
06:45:45|36747.51
06:45:46|36747.51
06:45:47|36747.51
06:45:48|36747.51
06:45:49|36747.51
06:45:50|36747.51
06:45:51|36747.51
06:45:52|36747.51
06:45:53|36747.51
06:45:54|36747.51
06:45:55|36747.51
06:45:56|36747.51
06:45:57|36747.51
06:45:58|36751.23
06:45:59|36751.23
06:46:00|36751.22
06:46:01|36751.23
06:46:02|36751.23
06:46:03|36751.26
06:46:05|36751.26
06:46:06|36751.26
06:46:08|36751.31
06:46:09|36751.31
06:46:10|36751.31
06:46:10|36751.31
06:46:11|36751.31
06:46:13|36751.31
06:46:14|36751.36
06:46:14|36751.36
06:46:16|36755.55
06:46:16|36755.55
06:46:18|36755.55
06:46:19|36755.55
06:46:20|36755.55
06:46:21|36755.55
06:46:22|36755.55
06:46:23|36755.55
06:46:24|36755.55
06:46:25|36755.42
06:46:26|36755.42
06:46:27|36755.43
06:46:28|36755.43
06:46:29|36750.72
06:46:31|36750.76
06:46:32|36750.76
06:46:32|36750.76
06:46:33|36750.76
06:46:35|36750.76
06:46:36|36750.76
06:46:36|36750.76
06:46:38|36750.76
06:46:38|36750.76
06:46:39|36750.76
06:46:41|36750.76
06:46:41|36750.76
06:46:42|36750.76
06:46:43|36750.76
06:46:45|36750.76
06:46:46|36747.57
06:46:46|36747.57
06:46:48|36747.57
06:46:48|36747.57
06:46:49|36747.57
06:46:50|36747.57
06:46:52|36747.57
06:46:52|36747.57
06:46:53|36747.57
06:46:54|36747.57
06:46:56|36747.57
06:46:56|36747.57
06:46:57|36747.57
06:46:59|36747.57
06:47:00|36747.57
06:47:01|36747.53
06:47:01|36747.53
06:47:02|36747.53
06:47:03|36747.53
06:47:05|36747.53
06:47:07|36747.53
06:47:08|36747.56
06:47:09|36744.02
06:47:09|36744.02
06:47:10|36737.3
06:47:12|36737.3
06:47:13|36737.3
06:47:14|36735.47
06:47:16|36735.47
06:47:16|36735.47
06:47:18|36735.47
06:47:20|36735.47
06:47:21|36735.47
06:47:23|36735.47
06:47:24|36735.47
06:47:25|36736.44
06:47:26|36733.29
06:47:27|36733.29
06:47:27|36733.29
06:47:29|36733.29
06:47:29|36733.29
06:47:30|36733.29
06:47:32|36733.29
06:47:33|36733.29
06:47:33|36733.29
06:47:35|36733.29
06:47:35|36733.29
06:47:36|36733.29
06:47:37|36733.29
06:47:38|36733.29
06:47:40|36733.29
06:47:40|36737.39
06:47:42|36737.39
06:47:43|36737.39
06:47:43|36737.39
06:47:44|36737.39
06:47:46|36737.39
06:47:47|36737.39
06:47:48|36737.39
06:47:48|36737.39
06:47:49|36737.39
06:47:51|36737.39
06:47:51|36737.39
06:47:52|36737.39
06:47:53|36737.39
06:47:55|36737.39
06:47:56|36737.39
06:47:56|36737.39
06:47:57|36737.39
06:47:58|36733.3
06:47:59|36733.3
06:48:00|36733.3
06:48:01|36733.3
06:48:02|36733.3
06:48:03|36733.3
06:48:04|36733.3
06:48:06|36733.3
06:48:08|36733.3
06:48:09|36733.3
06:48:10|36733.3
06:48:11|36733.3
06:48:12|36733.3
06:48:13|36749.15
06:48:14|36741.29
06:48:14|36741.29
06:48:16|36741.29
06:48:17|36741.29
06:48:18|36741.29
06:48:19|36741.29
06:48:20|36741.29
06:48:21|36741.29
06:48:22|36737.59
06:48:23|36737.59
06:48:24|36737.59
06:48:25|36737.59
06:48:26|36737.59
06:48:27|36739.42
06:48:28|36739.42
06:48:29|36739.42
06:48:30|36739.42
06:48:31|36739.41
06:48:32|36739.42
06:48:32|36739.42
06:48:34|36739.41
06:48:35|36739.41
06:48:35|36739.41
06:48:37|36739.41
06:48:38|36739.41
06:48:39|36739.41
06:48:40|36739.41
06:48:41|36739.41
06:48:42|36739.41
06:48:42|36739.41
06:48:43|36739.41
06:48:45|36739.41
06:48:46|36739.41
06:48:47|36739.41
06:48:48|36739.41
06:48:48|36739.42
06:48:49|36739.42
06:48:50|36739.42
06:48:52|36739.42
06:48:53|36739.42
06:48:53|36739.42
06:48:55|36737.6
06:48:55|36739.42
06:48:57|36739.69
06:48:58|36739.69
06:48:59|36739.69
06:49:00|36739.69
06:49:01|36739.69
06:49:01|36739.69
06:49:03|36739.69
06:49:04|36739.68
06:49:05|36739.68
06:49:06|36739.68
06:49:08|36739.68
06:49:08|36739.68
06:49:09|36739.68
06:49:10|36739.68
06:49:12|36739.68
06:49:14|36739.68
06:49:14|36739.68
06:49:15|36739.68
06:49:16|36739.68
06:49:17|36739.68
06:49:18|36739.68
06:49:20|36739.68
06:49:21|36739.68
06:49:22|36739.68
06:49:23|36739.68
06:49:24|36739.68
06:49:25|36739.68
06:49:26|36739.68
06:49:27|36739.68
06:49:28|36739.68
06:49:29|36739.68
06:49:30|36739.68
06:49:31|36739.68
06:49:32|36739.68
06:49:33|36739.68
06:49:34|36739.68
06:49:35|36739.68
06:49:36|36739.68
06:49:37|36739.68
06:49:38|36739.68
06:49:39|36739.68
06:49:40|36739.68
06:49:41|36739.68
06:49:42|36739.68
06:49:43|36744.15
06:49:44|36744.15
06:49:45|36744.15
06:49:46|36744.15
06:49:47|36744.15
06:49:48|36744.15
06:49:49|36744.15
06:49:50|36744.15
06:49:51|36744.15
06:49:52|36742.31
06:49:53|36742.31
06:49:54|36742.31
06:49:55|36742.31
06:49:56|36742.31
06:49:57|36739.7
06:49:58|36739.7
06:49:59|36739.7
06:50:00|36739.7
06:50:01|36739.7
06:50:02|36739.7
06:50:03|36739.7
06:50:04|36739.74
06:50:05|36739.74
06:50:06|36739.74
06:50:07|36739.74
06:50:08|36739.74
06:50:09|36739.74
06:50:10|36739.74
06:50:11|36739.74
06:50:12|36739.74
06:50:13|36739.74
06:50:14|36739.74
06:50:15|36739.74
06:50:16|36739.74
06:50:18|36739.74
06:50:18|36739.74
06:50:20|36739.74
06:50:21|36739.74
06:50:22|36739.74
06:50:23|36739.74
06:50:24|36739.74
06:50:25|36739.74
06:50:26|36739.74
06:50:27|36745.11
06:50:28|36745.12
06:50:29|36745.12
06:50:30|36745.12
06:50:31|36745.12
06:50:32|36745.12
06:50:33|36745.12
06:50:34|36745.12
06:50:35|36745.12
06:50:36|36742.91
06:50:37|36742.91
06:50:38|36742.91
06:50:39|36742.91
06:50:40|36742.91
06:50:41|36742.91
06:50:42|36742.91
06:50:43|36747.52
06:50:44|36747.52
06:50:45|36747.52
06:50:46|36747.52
06:50:47|36747.52
06:50:48|36742.92
06:50:49|36742.92
06:50:50|36742.92
06:50:51|36742.92
06:50:52|36741.54
06:50:53|36741.54
06:50:54|36741.54
06:50:55|36741.54
06:50:56|36741.54
06:50:57|36741.54
06:50:58|36741.54
06:50:59|36741.54
06:51:00|36741.54
06:51:01|36741.54
06:51:02|36741.54
06:51:03|36741.54
06:51:04|36758.39
06:51:05|36760.22
06:51:06|36748.91
06:51:07|36748.91
06:51:08|36748.91
06:51:10|36748.91
06:51:10|36748.91
06:51:11|36748.91
06:51:13|36748.91
06:51:14|36748.91
06:51:15|36748.91
06:51:16|36748.91
06:51:18|36748.91
06:51:18|36748.91
06:51:19|36748.91
06:51:20|36748.91
06:51:21|36748.91
06:51:23|36748.91
06:51:23|36758.86
06:51:25|36758.85
06:51:26|36758.85
06:51:27|36758.85
06:51:28|36758.85
06:51:29|36758.85
06:51:30|36758.85
06:51:31|36758.85
06:51:32|36758.85
06:51:33|36758.85
06:51:34|36760.4
06:51:35|36760.4
06:51:36|36760.4
06:51:38|36760.4
06:51:39|36760.4
06:51:39|36760.4
06:51:41|36760.4
06:51:41|36762.72
06:51:42|36762.72
06:51:43|36758.41
06:51:45|36758.42
06:51:45|36759.57
06:51:46|36759.57
06:51:48|36759.57
06:51:49|36759.57
06:51:50|36759.57
06:51:50|36759.57
06:51:51|36759.57
06:51:53|36759.57
06:51:53|36759.57
06:51:55|36759.57
06:51:55|36759.57
06:51:56|36759.57
06:51:57|36759.57
06:51:58|36759.57
06:51:59|36759.57
06:52:00|36759.57
06:52:02|36759.57
06:52:02|36759.57
06:52:03|36759.56
06:52:04|36759.56
06:52:06|36759.56
06:52:06|36759.56
06:52:07|36759.56
06:52:08|36759.56
06:52:10|36759.56
06:52:11|36759.56
06:52:13|36759.56
06:52:13|36759.56
06:52:15|36759.57
06:52:17|36759.57
06:52:18|36759.57
06:52:19|36759.57
06:52:21|36759.57
06:52:22|36759.57
06:52:23|36759.57
06:52:23|36759.57
06:52:24|36759.57
06:52:25|36759.57
06:52:27|36759.57
06:52:28|36759.57
06:52:29|36759.57
06:52:30|36759.57
06:52:30|36759.57
06:52:31|36759.57
06:52:33|36759.57
06:52:33|36759.57
06:52:35|36758.28
06:52:35|36758.28
06:52:36|36758.28
06:52:38|36758.28
06:52:39|36758.28
06:52:39|36758.28
06:52:41|36758.28
06:52:42|36758.28
06:52:43|36758.28
06:52:43|36758.28
06:52:44|36758.28
06:52:46|36758.28
06:52:46|36751.37
06:52:47|36746.8
06:52:49|36746.8
06:52:49|36750.49
06:52:51|36750.49
06:52:52|36750.49
06:52:53|36750.49
06:52:53|36750.49
06:52:54|36750.49
06:52:56|36750.49
06:52:57|36750.49
06:52:58|36746.87
06:52:59|36746.87
06:53:00|36746.87
06:53:01|36746.87
06:53:02|36746.87
06:53:03|36746.87
06:53:04|36746.87
06:53:05|36746.87
06:53:06|36746.87
06:53:07|36746.87
06:53:09|36746.87
06:53:09|36746.87
06:53:11|36746.87
06:53:13|36746.87
06:53:14|36755.8
06:53:15|36755.8
06:53:17|36755.8
06:53:17|36755.8
06:53:19|36755.8
06:53:20|36755.8
06:53:21|36755.8
06:53:22|36755.8
06:53:23|36755.8
06:53:24|36755.8
06:53:25|36755.8
06:53:26|36755.8
06:53:27|36755.8
06:53:28|36755.8
06:53:29|36755.81
06:53:30|36755.81
06:53:31|36755.81
06:53:32|36755.81
06:53:33|36755.81
06:53:34|36755.81
06:53:35|36755.81
06:53:36|36755.81
06:53:37|36755.81
06:53:38|36755.77
06:53:39|36755.77
06:53:40|36757.63
06:53:41|36757.63
06:53:42|36757.63
06:53:43|36757.63
06:53:44|36757.63
06:53:45|36757.63
06:53:46|36757.63
06:53:47|36755.81
06:53:48|36755.81
06:53:49|36755.81
06:53:50|36755.81
06:53:51|36755.81
06:53:52|36755.81
06:53:53|36755.81
06:53:54|36755.81
06:53:55|36755.81
06:53:56|36755.81
06:53:57|36755.81
06:53:58|36755.81
06:53:59|36755.81
06:54:00|36755.81
06:54:01|36755.81
06:54:03|36755.81
06:54:04|36755.81
06:54:04|36755.81
06:54:05|36755.81
06:54:07|36752.04
06:54:08|36752.04
06:54:09|36752.04
06:54:10|36752.04
06:54:11|36752.04
06:54:12|36752.04
06:54:13|36752.04
06:54:14|36752.04
06:54:15|36752.04
06:54:16|36752.04
06:54:17|36752.04
06:54:18|36752.04
06:54:20|36752.04
06:54:20|36752.04
06:54:21|36752.04
06:54:23|36752.04
06:54:24|36757.63
06:54:25|36757.63
06:54:26|36757.63
06:54:27|36757.63
06:54:28|36757.63
06:54:29|36766.35
06:54:30|36766.26
06:54:31|36766.26
06:54:32|36766.26
06:54:34|36766.17
06:54:34|36766.17
06:54:35|36766.17
06:54:36|36766.17
06:54:37|36766.17
06:54:38|36766.17
06:54:39|36766.17
06:54:40|36766.17
06:54:41|36766.17
06:54:42|36766.17
06:54:43|36766.17
06:54:44|36766.17
06:54:45|36766.17
06:54:46|36766.17
06:54:47|36766.17
06:54:48|36766.17
06:54:49|36766.17
06:54:50|36766.17
06:54:51|36766.17
06:54:52|36762.
06:54:53|36762.
06:54:54|36762.
06:54:55|36762.
06:54:56|36762.
06:54:57|36762.
06:54:58|36762.
06:54:59|36762.
06:55:00|36762.
06:55:02|36762.
06:55:03|36762.
06:55:04|36762.
06:55:05|36762.
06:55:06|36762.
06:55:06|36762.
06:55:08|36762.
06:55:09|36762.
06:55:10|36762.
06:55:10|36762.
06:55:12|36762.
06:55:12|36762.
06:55:15|36762.
06:55:16|36762.
06:55:18|36762.
06:55:19|36762.
06:55:19|36762.
06:55:21|36762.
06:55:22|36762.
06:55:24|36762.
06:55:24|36762.
06:55:26|36762.
06:55:26|36762.
06:55:28|36762.
06:55:29|36762.
06:55:30|36762.
06:55:31|36762.
06:55:32|36762.
06:55:33|36762.
06:55:34|36762.
06:55:35|36762.
06:55:36|36762.
06:55:37|36762.
06:55:38|36762.
06:55:39|36762.
06:55:40|36762.
06:55:41|36762.
06:55:43|36762.
06:55:43|36740.48
06:55:45|36742.43
06:55:45|36742.43
06:55:47|36742.43
06:55:48|36742.43
06:55:48|36742.43
06:55:49|36742.43
06:55:51|36742.43
06:55:51|36742.43
06:55:52|36742.43
06:55:53|36742.43
06:55:54|36742.43
06:55:55|36742.43
06:55:56|36744.18
06:55:57|36744.18
06:55:58|36744.18
06:56:00|36744.18
06:56:00|36744.18
06:56:01|36744.18
06:56:02|36742.45
06:56:04|36742.45
06:56:05|36742.45
06:56:06|36742.45
06:56:07|36742.45
06:56:08|36742.45
06:56:09|36742.45
06:56:10|36742.45
06:56:11|36742.45
06:56:12|36742.45
06:56:13|36742.45
06:56:15|36752.69
06:56:16|36748.95
06:56:17|36748.95
06:56:18|36748.95
06:56:19|36748.95
06:56:20|36748.95
06:56:21|36748.95
06:56:23|36748.95
06:56:24|36748.95
06:56:25|36748.95
06:56:26|36748.95
06:56:27|36750.7
06:56:28|36750.7
06:56:29|36750.7
06:56:30|36750.71
06:56:31|36750.71
06:56:32|36750.71
06:56:33|36750.71
06:56:34|36750.71
06:56:35|36750.71
06:56:36|36750.71
06:56:37|36750.71
06:56:38|36750.71
06:56:39|36750.71
06:56:41|36750.71
06:56:41|36750.71
06:56:43|36750.71
06:56:43|36750.71
06:56:45|36750.61
06:56:46|36750.61
06:56:46|36750.61
06:56:47|36750.61
06:56:48|36750.61
06:56:50|36750.61
06:56:50|36750.61
06:56:51|36750.61
06:56:52|36750.61
06:56:54|36750.61
06:56:54|36750.61
06:56:55|36750.61
06:56:56|36750.61
06:56:57|36750.61
06:56:58|36752.97
06:57:00|36752.97
06:57:00|36752.97
06:57:01|36752.97
06:57:02|36752.97
06:57:03|36752.97
06:57:04|36752.97
06:57:05|36752.97
06:57:07|36752.93
06:57:07|36752.93
06:57:08|36752.93
06:57:10|36752.93
06:57:10|36752.93
06:57:11|36752.93
06:57:12|36752.93
06:57:14|36752.93
06:57:15|36752.93
06:57:17|36752.93
06:57:18|36752.93
06:57:19|36752.93
06:57:21|36752.93
06:57:22|36752.93
06:57:22|36752.93
06:57:24|36752.93
06:57:25|36752.93
06:57:26|36752.93
06:57:27|36752.93
06:57:28|36752.93
06:57:29|36752.93
06:57:31|36752.93
06:57:32|36752.93
06:57:32|36752.93
06:57:34|36752.93
06:57:35|36748.74
06:57:36|36748.74
06:57:37|36748.74
06:57:38|36748.74
06:57:39|36748.74
06:57:39|36748.74
06:57:41|36748.74
06:57:42|36748.74
06:57:43|36748.74
06:57:44|36748.74
06:57:45|36748.74
06:57:45|36748.74
06:57:47|36748.74
06:57:48|36748.74
06:57:49|36748.74
06:57:50|36748.74
06:57:51|36748.74
06:57:52|36748.74
06:57:53|36748.74
06:57:54|36748.74
06:57:55|36748.74
06:57:56|36748.74
06:57:56|36748.74
06:57:57|36748.74
06:57:59|36748.75
06:57:59|36748.75
06:58:00|36748.75
06:58:02|36748.75
06:58:03|36748.75
06:58:04|36748.75
06:58:05|36748.75
06:58:06|36748.75
06:58:07|36748.75
06:58:08|36748.75
06:58:08|36748.75
06:58:10|36748.75
06:58:11|36748.75
06:58:12|36748.75
06:58:13|36748.75
06:58:14|36748.75
06:58:15|36748.75
06:58:16|36748.75
06:58:18|36748.75
06:58:19|36748.45
06:58:21|36748.45
06:58:23|36748.45
06:58:23|36748.45
06:58:24|36748.45
06:58:25|36749.18
06:58:26|36749.18
06:58:28|36749.18
06:58:28|36749.18
06:58:30|36749.18
06:58:31|36749.18
06:58:32|36749.18
06:58:33|36749.18
06:58:34|36749.18
06:58:34|36749.18
06:58:36|36749.18
06:58:37|36749.18
06:58:38|36749.18
06:58:39|36749.18
06:58:40|36749.18
06:58:40|36749.18
06:58:42|36751.85
06:58:43|36751.85
06:58:44|36751.86
06:58:44|36751.86
06:58:46|36751.86
06:58:46|36751.86
06:58:47|36751.86
06:58:49|36751.86
06:58:50|36751.86
06:58:51|36751.85
06:58:52|36751.85
06:58:52|36751.85
06:58:54|36751.85
06:58:55|36751.85
06:58:55|36751.85
06:58:56|36751.85
06:58:58|36751.85
06:58:58|36751.86
06:58:59|36751.86
06:59:00|36751.86
06:59:02|36751.86
06:59:03|36751.86
06:59:04|36751.86
06:59:05|36752.97
06:59:05|36752.97
06:59:07|36752.97
06:59:08|36752.97
06:59:08|36752.97
06:59:09|36752.97
06:59:11|36752.97
06:59:12|36752.96
06:59:13|36752.96
06:59:13|36752.96
06:59:15|36752.96
06:59:16|36752.96
06:59:18|36752.96
06:59:19|36752.96
06:59:20|36752.96
06:59:21|36752.96
06:59:23|36752.96
06:59:23|36752.96
06:59:24|36752.96
06:59:26|36750.31
06:59:27|36752.95
06:59:29|36739.68
06:59:29|36746.99
06:59:30|36746.99
06:59:31|36746.99
06:59:32|36746.99
06:59:33|36746.99
06:59:35|36746.99
06:59:36|36746.99
06:59:37|36746.99
06:59:38|36746.99
06:59:39|36746.99
06:59:40|36746.99
06:59:41|36746.99
06:59:42|36746.99
06:59:43|36746.99
06:59:44|36746.99
06:59:45|36746.99
06:59:46|36746.99
06:59:48|36746.99
06:59:48|36746.99
06:59:49|36746.99
06:59:50|36746.99
06:59:51|36746.99
06:59:52|36746.99
06:59:53|36738.35
06:59:54|36738.35
06:59:55|36738.35
06:59:56|36738.35
06:59:57|36738.35
06:59:58|36738.35
06:59:59|36738.35
07:00:00|36738.35
07:00:01|36738.35
07:00:02|36738.35
07:00:03|36738.35
07:00:04|36738.95
07:00:05|36738.95
07:00:07|36738.95
07:00:08|36738.95
07:00:09|36738.95
07:00:10|36738.95
07:00:11|36738.95
07:00:12|36738.95
07:00:13|36738.95
07:00:14|36738.95
07:00:15|36738.95
07:00:16|36741.82
07:00:17|36741.82
07:00:19|36741.82
07:00:20|36741.82
07:00:22|36741.82
07:00:23|36741.82
07:00:23|36741.82
07:00:24|36741.82
07:00:26|36741.82
07:00:27|36741.82
07:00:27|36741.82
07:00:29|36741.82
07:00:29|36741.82
07:00:30|36741.82
07:00:32|36741.82
07:00:33|36741.82
07:00:34|36741.91
07:00:35|36741.91
07:00:36|36741.91
07:00:37|36741.92
07:00:38|36741.92
07:00:39|36742.65
07:00:40|36742.65
07:00:41|36742.65
07:00:42|36742.65
07:00:43|36742.65
07:00:44|36742.65
07:00:45|36742.65
07:00:46|36742.65
07:00:47|36742.65
07:00:48|36742.65
07:00:49|36742.65
07:00:50|36742.65
07:00:51|36742.65
07:00:52|36742.65
07:00:53|36742.65
07:00:54|36742.65
07:00:55|36742.65
07:00:56|36742.65
07:00:57|36742.65
07:00:58|36742.65
07:00:59|36742.65
07:01:00|36742.65
07:01:01|36742.65
07:01:02|36741.73
07:01:03|36741.73
07:01:04|36741.73
07:01:05|36741.73
07:01:06|36741.73
07:01:07|36741.73
07:01:08|36741.73
07:01:09|36744.67
07:01:10|36744.67
07:01:11|36754.87
07:01:12|36754.87
07:01:13|36754.87
07:01:14|36754.87
07:01:15|36751.77
07:01:16|36751.77
07:01:17|36751.76
07:01:18|36751.77
07:01:19|36751.77
07:01:20|36751.77
07:01:22|36751.77
07:01:23|36751.77
07:01:25|36751.77
07:01:26|36751.77
07:01:27|36751.77
07:01:28|36751.77
07:01:29|36751.77
07:01:30|36751.77
07:01:31|36756.12
07:01:32|36756.12
07:01:33|36756.12
07:01:34|36756.12
07:01:35|36756.12
07:01:36|36756.12
07:01:37|36756.12
07:01:38|36756.12
07:01:39|36756.12
07:01:40|36756.12
07:01:41|36756.12
07:01:42|36756.12
07:01:43|36756.12
07:01:44|36756.12
07:01:45|36756.12
07:01:46|36756.12
07:01:47|36756.12
07:01:48|36756.12
07:01:49|36756.12
07:01:50|36756.12
07:01:51|36756.12
07:01:52|36756.12
07:01:53|36756.12
07:01:54|36756.12
07:01:55|36756.12
07:01:56|36755.41
07:01:57|36755.41
07:01:58|36755.41
07:01:59|36755.41
07:02:00|36755.41
07:02:01|36755.31
07:02:02|36755.31
07:02:03|36755.31
07:02:04|36755.43
07:02:05|36753.59
07:02:06|36753.59
07:02:07|36753.59
07:02:09|36753.59
07:02:10|36753.59
07:02:10|36753.59
07:02:11|36753.59
07:02:13|36753.59
07:02:13|36753.59
07:02:15|36753.59
07:02:15|36753.59
07:02:16|36753.59
07:02:18|36753.59
07:02:19|36753.59
07:02:20|36753.59
07:02:22|36748.95
07:02:23|36748.95
07:02:24|36748.95
07:02:25|36748.95
07:02:27|36748.95
07:02:28|36748.95
07:02:29|36748.95
07:02:30|36744.67
07:02:31|36744.67
07:02:32|36744.67
07:02:33|36744.67
07:02:34|36744.67
07:02:35|36744.67
07:02:36|36744.67
07:02:37|36742.81
07:02:38|36742.81
07:02:39|36742.81
07:02:40|36742.81
07:02:41|36742.81
07:02:42|36742.81
07:02:43|36742.81
07:02:44|36742.81
07:02:45|36742.81
07:02:46|36742.81
07:02:47|36742.81
07:02:48|36742.81
07:02:49|36742.81
07:02:50|36746.3
07:02:51|36752.41
07:02:52|36755.25
07:02:53|36755.25
07:02:54|36755.44
07:02:55|36755.44
07:02:56|36755.44
07:02:57|36755.44
07:02:58|36755.44
07:02:59|36755.44
07:03:00|36755.44
07:03:01|36755.34
07:03:02|36743.65
07:03:03|36743.65
07:03:04|36743.65
07:03:05|36743.65
07:03:06|36754.25
07:03:07|36754.25
07:03:08|36754.25
07:03:09|36757.7
07:03:10|36754.28
07:03:11|36754.28
07:03:12|36754.28
07:03:13|36752.4
07:03:14|36752.4
07:03:15|36752.4
07:03:16|36752.4
07:03:17|36752.39
07:03:18|36752.39
07:03:19|36752.39
07:03:20|36752.39
07:03:21|36752.39
07:03:23|36756.09
07:03:25|36756.09
07:03:26|36756.09
07:03:28|36756.09
07:03:28|36756.09
07:03:30|36756.09
07:03:31|36756.09
07:03:32|36757.89
07:03:34|36757.89
07:03:34|36757.89
07:03:35|36757.89
07:03:36|36757.89
07:03:37|36757.89
07:03:38|36757.89
07:03:39|36757.89
07:03:40|36757.89
07:03:41|36757.89
07:03:42|36757.89
07:03:43|36757.89
07:03:44|36757.89
07:03:45|36757.89
07:03:47|36759.83
07:03:47|36759.83
07:03:48|36759.88
07:03:49|36759.88
07:03:50|36759.88
07:03:52|36759.88
07:03:52|36759.88
07:03:53|36759.88
07:03:54|36759.9
07:03:55|36759.9
07:03:57|36759.9
07:03:57|36759.9
07:03:58|36759.9
07:03:59|36759.9
07:04:00|36759.9
07:04:01|36759.9
07:04:02|36759.9
07:04:03|36759.9
07:04:04|36759.9
07:04:05|36759.9
07:04:07|36759.9
07:04:07|36759.9
07:04:08|36759.9
07:04:09|36759.9
07:04:10|36759.9
07:04:11|36759.9
07:04:13|36759.9
07:04:13|36759.9
07:04:14|36759.9
07:04:16|36757.89
07:04:16|36757.9
07:04:17|36757.9
07:04:19|36757.9
07:04:19|36757.9
07:04:20|36750.41
07:04:22|36751.83
07:04:23|36751.83
07:04:25|36751.83
07:04:26|36751.83
07:04:27|36751.83
07:04:29|36751.83
07:04:30|36751.83
07:04:31|36751.83
07:04:32|36751.83
07:04:33|36762.22
07:04:34|36762.22
07:04:35|36762.22
07:04:36|36762.22
07:04:37|36762.22
07:04:38|36762.22
07:04:39|36762.22
07:04:40|36762.22
07:04:41|36762.22
07:04:42|36762.22
07:04:43|36762.22
07:04:44|36762.22
07:04:45|36762.22
07:04:46|36762.22
07:04:47|36770.92
07:04:49|36771.01
07:04:49|36771.01
07:04:51|36771.01
07:04:51|36771.01
07:04:52|36771.01
07:04:53|36771.
07:04:54|36771.
07:04:55|36771.
07:04:57|36771.
07:04:58|36771.
07:04:58|36772.64
07:04:59|36774.48
07:05:01|36774.48
07:05:01|36774.48
07:05:03|36774.48
07:05:03|36774.48
07:05:05|36774.48
07:05:06|36774.48
07:05:07|36774.48
07:05:08|36774.48
07:05:09|36774.48
07:05:10|36774.48
07:05:11|36774.48
07:05:12|36774.48
07:05:13|36774.48
07:05:14|36774.48
07:05:15|36774.48
07:05:16|36774.48
07:05:17|36774.48
07:05:18|36774.48
07:05:19|36774.48
07:05:20|36774.48
07:05:21|36774.48
07:05:22|36774.48
07:05:24|36774.48
07:05:25|36774.48
07:05:26|36774.51
07:05:27|36775.89
07:05:28|36775.89
07:05:30|36775.89
07:05:31|36770.96
07:05:32|36770.96
07:05:33|36770.93
07:05:34|36770.93
07:05:35|36770.93
07:05:36|36770.93
07:05:37|36770.93
07:05:39|36763.89
07:05:40|36762.57
07:05:41|36762.57
07:05:42|36762.57
07:05:42|36762.57
07:05:43|36762.57
07:05:45|36762.57
07:05:45|36762.57
07:05:47|36762.57
07:05:48|36762.57
07:05:49|36762.57
07:05:50|36762.57
07:05:51|36762.57
07:05:52|36762.58
07:05:53|36762.58
07:05:54|36762.58
07:05:55|36762.58
07:05:56|36762.58
07:05:57|36762.58
07:05:58|36762.58
07:05:59|36762.58
07:06:00|36762.58
07:06:01|36762.58
07:06:02|36762.58
07:06:03|36762.58
07:06:04|36762.66
07:06:05|36762.57
07:06:06|36762.57
07:06:08|36763.35
07:06:08|36763.35
07:06:09|36763.35
07:06:11|36763.35
07:06:11|36763.35
07:06:13|36763.35
07:06:14|36763.35
07:06:14|36763.35
07:06:16|36763.35
07:06:17|36763.35
07:06:18|36762.48
07:06:19|36762.48
07:06:20|36762.48
07:06:21|36762.48
07:06:22|36762.48
07:06:22|36762.48
07:06:24|36762.48
07:06:26|36762.48
07:06:27|36762.48
07:06:28|36762.48
07:06:28|36762.48
07:06:30|36762.48
07:06:31|36762.48
07:06:32|36762.
07:06:33|36762.01
07:06:34|36762.01
07:06:35|36762.01
07:06:36|36762.01
07:06:37|36762.01
07:06:38|36762.01
07:06:39|36762.01
07:06:40|36762.01
07:06:41|36762.01
07:06:42|36762.01
07:06:43|36756.69
07:06:44|36760.17
07:06:45|36757.29
07:06:46|36757.29
07:06:47|36757.29
07:06:48|36757.29
07:06:49|36761.53
07:06:50|36763.36
07:06:51|36763.36
07:06:52|36763.36
07:06:53|36763.36
07:06:54|36763.36
07:06:56|36763.36
07:06:57|36763.36
07:06:58|36763.36
07:06:59|36763.36
07:06:59|36763.36
07:07:00|36763.35
07:07:02|36763.35
07:07:03|36763.35
07:07:04|36763.36
07:07:05|36763.36
07:07:06|36763.36
07:07:07|36763.36
07:07:08|36765.35
07:07:08|36765.35
07:07:10|36765.35
07:07:11|36765.35
07:07:11|36765.35
07:07:12|36765.35
07:07:14|36765.35
07:07:15|36765.35
07:07:16|36765.35
07:07:16|36765.35
07:07:18|36765.34
07:07:18|36765.34
07:07:20|36765.34
07:07:21|36765.34
07:07:23|36765.34
07:07:23|36765.34
07:07:25|36765.34
07:07:27|36765.34
07:07:27|36765.34
07:07:28|36765.34
07:07:29|36765.34
07:07:30|36765.34
07:07:31|36765.34
07:07:32|36765.34
07:07:33|36765.34
07:07:34|36765.34
07:07:35|36765.34
07:07:36|36765.34
07:07:37|36765.34
07:07:38|36765.34
07:07:39|36765.34
07:07:40|36765.34
07:07:41|36765.34
07:07:42|36765.34
07:07:43|36765.34
07:07:44|36765.34
07:07:45|36765.34
07:07:46|36765.34
07:07:47|36765.34
07:07:48|36765.34
07:07:49|36765.34
07:07:50|36765.34
07:07:51|36765.34
07:07:52|36765.34
07:07:53|36765.34
07:07:54|36765.34
07:07:55|36765.34
07:07:56|36765.34
07:07:57|36765.34
07:07:58|36765.34
07:08:00|36765.34
07:08:01|36765.4
07:08:02|36765.4
07:08:03|36765.4
07:08:04|36765.38
07:08:05|36755.25
07:08:06|36755.25
07:08:07|36755.25
07:08:08|36755.25
07:08:09|36755.25
07:08:10|36755.25
07:08:11|36755.25
07:08:12|36755.25
07:08:13|36755.25
07:08:14|36755.25
07:08:15|36755.25
07:08:16|36755.25
07:08:17|36755.25
07:08:18|36755.25
07:08:19|36755.25
07:08:20|36755.25
07:08:21|36755.25
07:08:23|36756.17
07:08:23|36756.17
07:08:24|36756.17
07:08:25|36756.17
07:08:26|36756.17
07:08:28|36756.17
07:08:30|36756.17
07:08:30|36752.98
07:08:31|36752.98
07:08:32|36758.41
07:08:33|36758.41
07:08:35|36758.41
07:08:36|36758.41
07:08:37|36758.41
07:08:38|36754.74
07:08:39|36754.74
07:08:40|36754.74
07:08:42|36754.77
07:08:43|36754.77
07:08:44|36754.77
07:08:44|36754.78
07:08:46|36755.33
07:08:46|36755.33
07:08:47|36755.33
07:08:48|36755.33
07:08:50|36755.33
07:08:50|36755.33
07:08:51|36755.33
07:08:52|36757.9
07:08:54|36757.91
07:08:55|36757.16
07:08:56|36757.16
07:08:57|36757.16
07:08:57|36757.16
07:08:58|36757.16
07:09:00|36757.16
07:09:00|36757.16
07:09:02|36757.16
07:09:02|36757.16
07:09:04|36757.16
07:09:05|36757.17
07:09:05|36757.17
07:09:06|36757.17
07:09:07|36757.17
07:09:09|36757.17
07:09:10|36757.17
07:09:11|36757.17
07:09:12|36757.17
07:09:12|36757.17
07:09:13|36757.17
07:09:14|36757.17
07:09:16|36757.17
07:09:16|36757.17
07:09:18|36757.17
07:09:18|36757.17
07:09:19|36757.17
07:09:20|36757.17
07:09:21|36757.17
07:09:22|36757.17
07:09:23|36757.17
07:09:24|36757.17
07:09:25|36757.17
07:09:27|36757.17
07:09:29|36757.17
07:09:30|36757.17
07:09:30|36757.17
07:09:32|36757.17
07:09:33|36754.75
07:09:34|36754.75
07:09:36|36754.75
07:09:37|36754.75
07:09:38|36754.75
07:09:39|36754.75
07:09:40|36754.75
07:09:41|36754.75
07:09:42|36754.75
07:09:43|36754.75
07:09:44|36754.75
07:09:45|36754.75
07:09:46|36754.75
07:09:47|36754.75
07:09:48|36757.87
07:09:49|36757.87
07:09:50|36757.87
07:09:51|36757.87
07:09:52|36757.87
07:09:53|36757.87
07:09:54|36757.87
07:09:55|36757.87
07:09:56|36757.87
07:09:57|36757.87
07:09:58|36757.87
07:09:59|36757.87
07:10:00|36757.87
07:10:01|36757.87
07:10:02|36759.76
07:10:03|36759.76
07:10:04|36759.75
07:10:05|36759.76
07:10:06|36759.76
07:10:07|36759.76
07:10:08|36759.76
07:10:09|36759.76
07:10:10|36759.76
07:10:11|36759.76
07:10:12|36759.76
07:10:13|36759.76
07:10:14|36761.2
07:10:16|36761.2
07:10:16|36761.19
07:10:17|36761.19
07:10:18|36761.19
07:10:19|36761.19
07:10:21|36761.19
07:10:21|36761.19
07:10:23|36761.19
07:10:23|36769.97
07:10:25|36769.97
07:10:26|36769.97
07:10:27|36769.97
07:10:28|36769.97
07:10:29|36769.97
07:10:31|36767.92
07:10:32|36767.92
07:10:33|36767.92
07:10:35|36767.92
07:10:36|36767.93
07:10:37|36767.93
07:10:38|36760.61
07:10:40|36760.61
07:10:40|36760.61
07:10:42|36760.61
07:10:43|36760.61
07:10:44|36760.61
07:10:45|36760.61
07:10:45|36760.61
07:10:47|36760.61
07:10:48|36760.61
07:10:49|36760.61
07:10:50|36760.61
07:10:52|36760.61
07:10:52|36760.61
07:10:53|36760.61
07:10:54|36760.61
07:10:55|36760.61
07:10:56|36760.61
07:10:57|36760.61
07:10:58|36760.61
07:10:59|36760.61
07:11:00|36760.61
07:11:01|36760.61
07:11:02|36760.61
07:11:03|36760.61
07:11:04|36760.61
07:11:05|36760.61
07:11:06|36760.61
07:11:07|36760.61
07:11:08|36760.71
07:11:09|36760.71
07:11:11|36760.71
07:11:13|36760.71
07:11:13|36760.71
07:11:14|36760.71
07:11:15|36760.71
07:11:16|36760.71
07:11:17|36760.71
07:11:18|36760.71
07:11:19|36760.71
07:11:20|36760.71
07:11:21|36760.71
07:11:22|36760.71
07:11:23|36760.71
07:11:24|36760.71
07:11:25|36760.71
07:11:26|36760.71
07:11:27|36760.71
07:11:29|36760.71
07:11:31|36760.71
07:11:32|36760.71
07:11:34|36760.71
07:11:34|36760.71
07:11:35|36760.71
07:11:37|36760.71
07:11:38|36760.71
07:11:38|36762.57
07:11:39|36762.57
07:11:40|36762.57
07:11:42|36762.57
07:11:42|36762.57
07:11:43|36762.57
07:11:45|36762.57
07:11:45|36762.57
07:11:47|36762.57
07:11:49|36762.57
07:11:50|36762.57
07:11:51|36762.57
07:11:51|36762.57
07:11:52|36762.57
07:11:54|36762.57
07:11:54|36762.57
07:11:55|36762.57
07:11:57|36762.57
07:11:57|36762.57
07:11:59|36762.57
07:11:59|36762.57
07:12:00|36762.57
07:12:01|36762.57
07:12:02|36762.57
07:12:04|36762.57
07:12:04|36762.57
07:12:05|36762.57
07:12:07|36762.57
07:12:08|36762.57
07:12:09|36768.13
07:12:10|36768.13
07:12:11|36768.13
07:12:12|36768.13
07:12:13|36768.13
07:12:14|36768.13
07:12:15|36768.13
07:12:16|36768.04
07:12:17|36768.04
07:12:18|36768.04
07:12:19|36769.97
07:12:20|36769.97
07:12:21|36769.97
07:12:22|36769.97
07:12:23|36769.96
07:12:24|36769.96
07:12:25|36769.96
07:12:26|36769.96
07:12:27|36769.96
07:12:28|36769.97
07:12:29|36769.97
07:12:31|36777.06
07:12:31|36777.06
07:12:33|36778.9
07:12:35|36778.9
07:12:36|36778.9
07:12:37|36778.9
07:12:38|36778.9
07:12:39|36778.9
07:12:39|36778.9
07:12:41|36778.9
07:12:42|36778.9
07:12:42|36778.9
07:12:43|36778.9
07:12:45|36778.9
07:12:45|36778.9
07:12:47|36778.9
07:12:48|36778.9
07:12:48|36778.9
07:12:49|36778.9
07:12:50|36778.9
07:12:52|36778.8
07:12:53|36778.8
07:12:55|36778.8
07:12:55|36775.77
07:12:56|36778.98
07:12:58|36778.98
07:12:59|36778.98
07:13:00|36778.98
07:13:01|36778.98
07:13:02|36778.98
07:13:03|36778.98
07:13:04|36778.98
07:13:05|36778.98
07:13:06|36778.98
07:13:07|36777.11
07:13:08|36777.11
07:13:09|36777.11
07:13:10|36777.11
07:13:11|36777.11
07:13:12|36777.11
07:13:13|36777.11
07:13:14|36777.11
07:13:15|36777.11
07:13:16|36777.11
07:13:17|36777.06
07:13:18|36777.06
07:13:19|36777.06
07:13:20|36777.06
07:13:21|36777.06
07:13:22|36777.06
07:13:23|36777.06
07:13:24|36777.02
07:13:25|36777.02
07:13:26|36777.02
07:13:27|36777.02
07:13:28|36777.02
07:13:29|36777.02
07:13:30|36777.02
07:13:32|36777.02
07:13:33|36777.02
07:13:34|36777.02
07:13:35|36777.02
07:13:37|36777.
07:13:38|36777.
07:13:39|36777.
07:13:40|36777.01
07:13:41|36777.01
07:13:42|36777.
07:13:43|36777.
07:13:45|36769.39
07:13:46|36769.39
07:13:47|36761.2
07:13:48|36761.2
07:13:49|36761.2
07:13:50|36761.2
07:13:51|36761.2
07:13:52|36761.2
07:13:52|36761.2
07:13:54|36754.75
07:13:55|36754.75
07:13:56|36754.75
07:13:57|36754.75
07:13:58|36754.75
07:13:59|36756.69
07:14:01|36756.69
07:14:02|36756.69
07:14:03|36756.69
07:14:04|36756.69
07:14:05|36756.69
07:14:05|36756.69
07:14:07|36756.69
07:14:08|36756.69
07:14:09|36756.69
07:14:10|36756.69
07:14:10|36756.69
07:14:12|36756.69
07:14:13|36756.69
07:14:13|36756.69
07:14:15|36756.69
07:14:16|36761.29
07:14:17|36761.29
07:14:18|36761.29
07:14:19|36761.29
07:14:20|36761.29
07:14:20|36761.29
07:14:22|36761.29
07:14:23|36761.29
07:14:24|36761.29
07:14:25|36761.29
07:14:26|36754.73
07:14:27|36754.73
07:14:28|36754.73
07:14:29|36752.86
07:14:30|36757.18
07:14:32|36756.57
07:14:34|36756.57
07:14:35|36756.57
07:14:37|36766.71
07:14:37|36766.71
07:14:38|36766.71
07:14:40|36772.05
07:14:41|36772.05
07:14:42|36772.01
07:14:43|36772.01
07:14:44|36772.01
07:14:45|36772.01
07:14:46|36772.01
07:14:47|36772.01
07:14:48|36773.86
07:14:49|36773.87
07:14:50|36773.87
07:14:51|36773.87
07:14:52|36773.87
07:14:53|36767.97
07:14:54|36767.97
07:14:55|36767.97
07:14:56|36767.97
07:14:57|36769.16
07:14:58|36769.82
07:14:59|36769.82
07:15:00|36769.82
07:15:01|36769.82
07:15:02|36769.82
07:15:03|36769.82
07:15:04|36769.82
07:15:05|36769.82
07:15:06|36769.82
07:15:07|36769.82
07:15:08|36769.82
07:15:09|36769.82
07:15:10|36769.82
07:15:11|36769.82
07:15:12|36776.41
07:15:13|36776.41
07:15:14|36776.41
07:15:15|36776.41
07:15:16|36776.41
07:15:17|36776.41
07:15:18|36776.41
07:15:19|36776.41
07:15:20|36776.41
07:15:21|36776.41
07:15:22|36776.41
07:15:23|36776.41
07:15:24|36776.41
07:15:25|36776.41
07:15:26|36776.41
07:15:27|36776.41
07:15:28|36776.41
07:15:29|36776.41
07:15:30|36776.41
07:15:31|36774.21
07:15:32|36774.21
07:15:34|36774.21
07:15:35|36774.21
07:15:36|36774.21
07:15:38|36774.21
07:15:39|36778.83
07:15:41|36778.83
07:15:42|36778.83
07:15:43|36778.83
07:15:44|36778.83
07:15:45|36780.
07:15:46|36780.
07:15:47|36780.
07:15:48|36780.
07:15:49|36780.
07:15:50|36780.
07:15:51|36780.
07:15:52|36780.
07:15:53|36780.
07:15:54|36780.
07:15:55|36780.
07:15:56|36780.
07:15:57|36780.
07:15:58|36780.
07:15:59|36780.
07:16:00|36780.
07:16:01|36779.95
07:16:02|36779.95
07:16:03|36774.13
07:16:04|36774.13
07:16:05|36779.94
07:16:06|36779.94
07:16:07|36779.94
07:16:08|36779.94
07:16:09|36779.94
07:16:10|36779.94
07:16:11|36779.94
07:16:12|36779.94
07:16:13|36779.94
07:16:14|36779.94
07:16:15|36780.
07:16:16|36780.
07:16:17|36780.
07:16:18|36780.
07:16:19|36780.
07:16:20|36774.47
07:16:21|36774.47
07:16:22|36774.47
07:16:23|36774.47
07:16:24|36774.47
07:16:25|36774.46
07:16:26|36774.46
07:16:27|36777.89
07:16:28|36777.89
07:16:29|36777.89
07:16:31|36777.89
07:16:31|36777.89
07:16:33|36777.89
07:16:34|36774.72
07:16:36|36774.72
07:16:37|36774.72
07:16:39|36774.13
07:16:40|36769.83
07:16:41|36769.83
07:16:42|36769.83
07:16:43|36769.81
07:16:44|36769.81
07:16:45|36769.81
07:16:46|36763.16
07:16:47|36769.56
07:16:48|36769.56
07:16:49|36769.56
07:16:50|36769.56
07:16:51|36769.56
07:16:52|36769.56
07:16:53|36769.56
07:16:54|36769.56
07:16:55|36769.56
07:16:56|36769.56
07:16:57|36769.56
07:16:58|36769.56
07:16:59|36769.56
07:17:00|36765.03
07:17:01|36765.03
07:17:02|36765.03
07:17:03|36765.03
07:17:04|36765.04
07:17:05|36765.04
07:17:06|36765.04
07:17:07|36765.04
07:17:08|36765.04
07:17:09|36765.04
07:17:10|36765.04
07:17:11|36765.04
07:17:12|36765.04
07:17:14|36765.04
07:17:15|36765.04
07:17:16|36765.04
07:17:16|36765.04
07:17:18|36767.5
07:17:19|36767.5
07:17:20|36767.48
07:17:21|36767.48
07:17:22|36767.48
07:17:23|36767.48
07:17:23|36767.48
07:17:25|36767.48
07:17:26|36767.48
07:17:27|36767.48
07:17:28|36767.48
07:17:29|36767.48
07:17:30|36765.03
07:17:31|36765.04
07:17:32|36766.9
07:17:33|36766.9
07:17:35|36768.07
07:17:36|36768.07
07:17:38|36768.07
07:17:40|36768.07
07:17:40|36768.07
07:17:41|36768.07
07:17:42|36768.07
07:17:43|36768.07
07:17:44|36768.07
07:17:45|36768.07
07:17:46|36768.07
07:17:47|36768.07
07:17:48|36768.07
07:17:49|36768.07
07:17:50|36768.07
07:17:51|36768.06
07:17:52|36768.06
07:17:53|36763.2
07:17:54|36752.48
07:17:55|36751.59
07:17:56|36751.59
07:17:57|36751.59
07:17:58|36751.59
07:18:00|36742.44
07:18:01|36748.16
07:18:02|36748.16
07:18:03|36748.16
07:18:04|36748.16
07:18:05|36748.16
07:18:05|36745.03
07:18:06|36745.02
07:18:08|36745.02
07:18:09|36745.02
07:18:10|36744.98
07:18:11|36741.43
07:18:12|36741.43
07:18:13|36741.43
07:18:14|36741.48
07:18:15|36741.48
07:18:16|36733.76
07:18:17|36733.29
07:18:18|36733.29
07:18:18|36733.29
07:18:20|36733.29
07:18:21|36733.29
07:18:22|36733.29
07:18:23|36733.29
07:18:24|36733.29
07:18:25|36733.29
07:18:26|36733.29
07:18:26|36738.52
07:18:28|36746.42
07:18:29|36745.16
07:18:30|36745.16
07:18:31|36745.16
07:18:32|36745.08
07:18:33|36745.08
07:18:34|36745.08
07:18:35|36745.07
07:18:37|36745.07
07:18:38|36745.07
07:18:40|36745.07
07:18:40|36745.07
07:18:42|36745.07
07:18:43|36745.07
07:18:44|36745.03
07:18:45|36746.5
07:18:46|36746.5
07:18:47|36743.21
07:18:48|36743.21
07:18:49|36743.21
07:18:50|36743.21
07:18:51|36743.21
07:18:52|36744.67
07:18:54|36744.67
07:18:54|36744.67
07:18:55|36744.67
07:18:56|36744.68
07:18:57|36744.68
07:18:58|36744.68
07:18:59|36744.68
07:19:00|36744.73
07:19:01|36744.73
07:19:02|36744.73
07:19:03|36754.18
07:19:04|36744.79
07:19:05|36744.79
07:19:06|36744.88
07:19:07|36744.88
07:19:08|36744.88
07:19:09|36744.88
07:19:11|36744.88
07:19:12|36744.47
07:19:13|36744.47
07:19:14|36744.47
07:19:15|36758.41
07:19:16|36758.41
07:19:17|36758.41
07:19:18|36758.41
07:19:19|36758.41
07:19:20|36758.41
07:19:21|36758.41
07:19:22|36758.41
07:19:23|36758.41
07:19:24|36763.02
07:19:25|36763.02
07:19:26|36763.02
07:19:27|36767.62
07:19:28|36767.62
07:19:29|36767.62
07:19:30|36767.62
07:19:31|36770.38
07:19:32|36770.38
07:19:33|36770.38
07:19:34|36770.38
07:19:35|36770.38
07:19:36|36770.38
07:19:38|36770.38
07:19:39|36770.47
07:19:41|36770.52
07:19:42|36770.52
07:19:42|36770.52
07:19:43|36777.96
07:19:45|36777.96
07:19:46|36777.96
07:19:47|36777.96
07:19:48|36777.96
07:19:49|36772.45
07:19:50|36772.45
07:19:51|36772.45
07:19:52|36772.45
07:19:53|36772.45
07:19:54|36772.45
07:19:55|36772.45
07:19:56|36774.26
07:19:57|36774.26
07:19:58|36774.26
07:19:59|36774.26
07:20:00|36774.26
07:20:01|36774.26
07:20:02|36774.26
07:20:03|36774.27
07:20:04|36774.27
07:20:05|36774.27
07:20:06|36799.76
07:20:07|36799.76
07:20:08|36799.76
07:20:09|36799.76
07:20:10|36799.76
07:20:11|36799.76
07:20:12|36799.76
07:20:13|36799.76
07:20:14|36794.16
07:20:15|36794.16
07:20:16|36797.22
07:20:17|36797.22
07:20:18|36797.22
07:20:19|36797.22
07:20:20|36797.22
07:20:21|36799.76
07:20:22|36799.76
07:20:23|36799.76
07:20:24|36799.76
07:20:25|36799.76
07:20:26|36799.76
07:20:27|36799.76
07:20:28|36799.76
07:20:29|36799.8
07:20:30|36799.8
07:20:31|36799.8
07:20:32|36799.8
07:20:33|36799.8
07:20:34|36799.8
07:20:35|36799.8
07:20:36|36799.8
07:20:37|36799.8
07:20:39|36803.82
07:20:40|36803.82
07:20:41|36803.82
07:20:42|36803.82
07:20:43|36803.82
07:20:45|36803.82
07:20:46|36803.82
07:20:47|36803.82
07:20:49|36803.82
07:20:50|36803.82
07:20:50|36803.82
07:20:52|36803.82
07:20:53|36803.82
07:20:54|36803.82
07:20:55|36803.82
07:20:55|36803.81
07:20:57|36803.81
07:20:58|36803.81
07:20:59|36796.92
07:21:00|36796.92
07:21:01|36796.92
07:21:02|36796.92
07:21:04|36796.92
07:21:05|36793.41
07:21:06|36786.71
07:21:07|36791.52
07:21:08|36791.52
07:21:09|36791.52
07:21:10|36791.52
07:21:11|36791.52
07:21:11|36791.52
07:21:13|36791.52
07:21:14|36793.41
07:21:15|36793.41
07:21:16|36786.11
07:21:16|36786.11
07:21:18|36789.63
07:21:19|36789.63
07:21:20|36793.45
07:21:21|36793.45
07:21:22|36793.45
07:21:23|36793.45
07:21:24|36793.45
07:21:25|36793.45
07:21:26|36793.45
07:21:27|36793.45
07:21:28|36793.45
07:21:29|36793.45
07:21:30|36793.45
07:21:31|36793.45
07:21:32|36793.45
07:21:33|36793.45
07:21:34|36793.45
07:21:35|36790.73
07:21:36|36790.73
07:21:37|36790.73
07:21:38|36790.73
07:21:40|36790.73
07:21:41|36790.73
07:21:43|36790.78
07:21:44|36790.78
07:21:45|36790.78
07:21:45|36790.78
07:21:46|36790.78
07:21:48|36790.78
07:21:49|36790.78
07:21:50|36790.78
07:21:51|36790.78
07:21:52|36790.78
07:21:53|36793.48
07:21:55|36793.48
07:21:55|36793.48
07:21:57|36789.69
07:21:58|36793.46
07:21:59|36793.46
07:21:59|36793.46
07:22:01|36793.46
07:22:01|36793.46
07:22:02|36793.46
07:22:04|36793.46
07:22:04|36793.46
07:22:05|36793.46
07:22:07|36789.79
07:22:08|36789.79
07:22:09|36789.79
07:22:10|36789.79
07:22:11|36789.79
07:22:13|36789.79
07:22:14|36789.79
07:22:15|36777.58
07:22:16|36777.57
07:22:17|36777.57
07:22:18|36777.57
07:22:19|36777.57
07:22:20|36777.57
07:22:21|36777.57
07:22:22|36777.57
07:22:23|36777.57
07:22:24|36777.67
07:22:25|36777.67
07:22:26|36791.09
07:22:27|36790.96
07:22:28|36790.96
07:22:29|36790.96
07:22:30|36790.96
07:22:31|36785.1
07:22:32|36785.1
07:22:33|36785.1
07:22:34|36785.1
07:22:35|36785.
07:22:36|36785.
07:22:37|36785.
07:22:38|36785.
07:22:40|36782.07
07:22:42|36782.07
07:22:42|36782.07
07:22:44|36782.07
07:22:45|36782.07
07:22:47|36782.07
07:22:48|36782.07
07:22:49|36782.07
07:22:50|36782.07
07:22:51|36782.07
07:22:52|36782.07
07:22:54|36780.18
07:22:54|36780.18
07:22:55|36778.38
07:22:56|36778.38
07:22:57|36778.38
07:22:58|36778.38
07:22:59|36778.38
07:23:00|36778.38
07:23:01|36778.38
07:23:02|36778.38
07:23:03|36778.38
07:23:04|36778.38
07:23:05|36778.38
07:23:06|36778.38
07:23:07|36778.38
07:23:08|36782.16
07:23:09|36782.16
07:23:10|36782.17
07:23:11|36782.17
07:23:12|36784.01
07:23:13|36798.74
07:23:14|36798.65
07:23:15|36798.65
07:23:16|36796.82
07:23:17|36796.82
07:23:18|36785.17
07:23:19|36785.17
07:23:20|36782.79
07:23:21|36785.64
07:23:22|36785.64
07:23:23|36785.64
07:23:25|36785.64
07:23:26|36785.64
07:23:27|36785.64
07:23:28|36785.6
07:23:29|36785.6
07:23:30|36785.6
07:23:31|36785.6
07:23:32|36785.6
07:23:33|36785.6
07:23:34|36785.6
07:23:35|36785.6
07:23:36|36785.6
07:23:37|36785.6
07:23:38|36777.24
07:23:39|36779.09
07:23:40|36779.09
07:23:42|36779.09
07:23:43|36779.09
07:23:45|36785.03
07:23:45|36785.03
07:23:46|36785.03
07:23:47|36785.03
07:23:49|36783.09
07:23:50|36783.09
07:23:50|36783.09
07:23:51|36777.46
07:23:52|36779.41
07:23:53|36779.41
07:23:54|36779.41
07:23:55|36779.41
07:23:56|36779.41
07:23:58|36779.41
07:23:58|36779.41
07:23:59|36779.41
07:24:00|36779.44
07:24:01|36779.44
07:24:02|36779.44
07:24:03|36779.44
07:24:04|36779.44
07:24:05|36779.44
07:24:06|36779.44
07:24:07|36779.44
07:24:08|36779.44
07:24:09|36779.44
07:24:10|36779.44
07:24:11|36779.44
07:24:12|36779.54
07:24:13|36779.54
07:24:14|36779.54
07:24:16|36779.54
07:24:17|36779.54
07:24:18|36779.54
07:24:19|36779.54
07:24:20|36791.5
07:24:21|36791.5
07:24:22|36791.5
07:24:23|36788.74
07:24:24|36791.44
07:24:25|36791.44
07:24:26|36791.44
07:24:27|36791.44
07:24:28|36791.35
07:24:29|36791.35
07:24:30|36791.35
07:24:31|36791.35
07:24:32|36791.35
07:24:33|36791.35
07:24:34|36791.35
07:24:35|36783.82
07:24:36|36783.82
07:24:37|36785.71
07:24:38|36785.72
07:24:39|36785.72
07:24:40|36785.71
07:24:41|36783.78
07:24:43|36783.78
07:24:43|36783.78
07:24:45|36783.78
07:24:47|36783.78
07:24:48|36783.78
07:24:49|36783.78
07:24:50|36783.77
07:24:52|36783.77
07:24:53|36783.77
07:24:54|36783.77
07:24:55|36783.78
07:24:56|36783.78
07:24:57|36783.78
07:24:58|36783.87
07:24:59|36783.87
07:25:00|36783.87
07:25:01|36783.87
07:25:02|36783.87
07:25:03|36783.87
07:25:04|36783.87
07:25:05|36785.89
07:25:06|36785.89
07:25:07|36785.89
07:25:08|36775.37
07:25:09|36775.37
07:25:10|36773.22
07:25:11|36773.22
07:25:12|36773.22
07:25:13|36778.55
07:25:14|36778.55
07:25:15|36778.55
07:25:16|36778.55
07:25:17|36778.55
07:25:19|36778.55
07:25:19|36778.55
07:25:20|36778.55
07:25:21|36778.55
07:25:22|36775.57
07:25:23|36775.57
07:25:24|36775.57
07:25:26|36775.57
07:25:26|36775.57
07:25:27|36775.57
07:25:28|36778.46
07:25:30|36778.46
07:25:30|36778.46
07:25:32|36778.46
07:25:32|36775.58
07:25:33|36775.58
07:25:35|36775.58
07:25:35|36775.58
07:25:36|36775.58
07:25:37|36778.63
07:25:39|36778.63
07:25:39|36778.63
07:25:40|36778.63
07:25:41|36778.63
07:25:43|36778.63
07:25:45|36778.63
07:25:46|36778.63
07:25:47|36778.63
07:25:48|36776.65
07:25:49|36776.65
07:25:51|36776.65
07:25:52|36776.65
07:25:54|36776.65
07:25:55|36778.34
07:25:56|36778.34
07:25:57|36778.34
07:25:58|36778.34
07:25:59|36778.34
07:26:00|36778.34
07:26:01|36778.34
07:26:02|36778.34
07:26:03|36778.34
07:26:04|36778.34
07:26:05|36777.56
07:26:06|36777.56
07:26:07|36777.55
07:26:08|36777.56
07:26:09|36777.56
07:26:10|36777.56
07:26:11|36777.56
07:26:12|36777.56
07:26:13|36777.56
07:26:14|36777.56
07:26:15|36777.56
07:26:16|36777.56
07:26:17|36777.56
07:26:18|36777.56
07:26:19|36777.56
07:26:20|36778.63
07:26:21|36778.63
07:26:22|36778.63
07:26:23|36778.63
07:26:24|36778.63
07:26:25|36780.26
07:26:26|36780.26
07:26:27|36780.26
07:26:28|36780.26
07:26:29|36780.26
07:26:30|36778.63
07:26:31|36764.66
07:26:32|36764.66
07:26:33|36764.75
07:26:34|36764.75
07:26:35|36765.61
07:26:36|36765.61
07:26:37|36765.61
07:26:38|36765.61
07:26:39|36765.61
07:26:40|36768.27
07:26:41|36768.27
07:26:42|36771.4
07:26:44|36772.85
07:26:45|36772.85
07:26:46|36772.85
07:26:48|36772.85
07:26:49|36772.85
07:26:50|36772.85
07:26:50|36772.85
07:26:52|36772.85
07:26:53|36772.85
07:26:54|36772.85
07:26:55|36772.85
07:26:56|36772.85
07:26:57|36772.85
07:26:59|36772.76
07:27:00|36772.76
07:27:00|36772.76
07:27:01|36772.76
07:27:03|36772.76
07:27:04|36772.76
07:27:04|36772.76
07:27:06|36772.76
07:27:07|36772.76
07:27:08|36772.76
07:27:08|36772.76
07:27:10|36770.9
07:27:10|36770.9
07:27:12|36770.9
07:27:13|36770.9
07:27:14|36770.9
07:27:15|36768.06
07:27:16|36768.05
07:27:17|36768.06
07:27:18|36768.06
07:27:19|36770.08
07:27:20|36769.27
07:27:21|36769.27
07:27:22|36769.27
07:27:23|36769.27
07:27:24|36769.27
07:27:25|36769.26
07:27:26|36769.26
07:27:27|36769.26
07:27:28|36769.26
07:27:28|36770.85
07:27:29|36770.85
07:27:30|36770.85
07:27:32|36770.85
07:27:33|36770.85
07:27:34|36770.85
07:27:34|36772.64
07:27:36|36772.64
07:27:37|36772.65
07:27:38|36772.65
07:27:39|36772.65
07:27:40|36775.44
07:27:41|36775.44
07:27:41|36775.44
07:27:43|36775.44
07:27:44|36775.44
07:27:46|36775.44
07:27:47|36775.44
07:27:48|36775.45
07:27:49|36775.45
07:27:50|36775.45
07:27:51|36775.45
07:27:53|36775.45
07:27:54|36775.45
07:27:56|36775.45
07:27:56|36775.45
07:27:57|36777.31
07:27:59|36777.31
07:28:01|36777.31
07:28:01|36781.2
07:28:03|36781.2
07:28:04|36781.2
07:28:05|36781.2
07:28:06|36781.2
07:28:07|36781.2
07:28:08|36781.2
07:28:09|36781.19
07:28:10|36781.19
07:28:11|36781.19
07:28:12|36781.19
07:28:13|36781.19
07:28:14|36781.19
07:28:15|36779.15
07:28:16|36779.15
07:28:17|36779.15
07:28:18|36779.15
07:28:19|36779.15
07:28:20|36779.15
07:28:21|36779.15
07:28:22|36779.15
07:28:23|36779.15
07:28:24|36779.15
07:28:25|36779.15
07:28:26|36779.15
07:28:27|36777.31
07:28:28|36777.31
07:28:29|36777.31
07:28:31|36779.13
07:28:31|36781.28
07:28:32|36781.28
07:28:33|36781.28
07:28:34|36781.28
07:28:35|36781.28
07:28:37|36781.28
07:28:37|36781.28
07:28:38|36781.29
07:28:39|36781.29
07:28:40|36781.29
07:28:41|36781.29
07:28:42|36781.29
07:28:43|36781.29
07:28:44|36781.28
07:28:45|36781.28
07:28:47|36781.28
07:28:48|36781.28
07:28:49|36781.28
07:28:50|36781.28
07:28:51|36779.14
07:28:53|36779.14
07:28:53|36779.14
07:28:55|36779.14
07:28:57|36779.14
07:28:58|36779.14
07:28:59|36779.14
07:29:00|36779.14
07:29:01|36779.14
07:29:02|36779.14
07:29:03|36779.14
07:29:03|36779.14
07:29:05|36779.14
07:29:06|36779.14
07:29:07|36779.14
07:29:08|36779.14
07:29:09|36779.14
07:29:10|36779.14
07:29:11|36779.14
07:29:12|36777.92
07:29:13|36777.92
07:29:14|36777.92
07:29:16|36777.91
07:29:16|36777.91
07:29:17|36777.91
07:29:18|36777.91
07:29:19|36779.02
07:29:21|36779.02
07:29:22|36779.02
07:29:23|36779.02
07:29:24|36779.02
07:29:25|36784.71
07:29:26|36786.64
07:29:27|36786.64
07:29:28|36786.64
07:29:29|36787.3
07:29:30|36786.65
07:29:31|36781.07
07:29:32|36793.39
07:29:33|36793.39
07:29:34|36793.39
07:29:35|36793.39
07:29:36|36791.65
07:29:37|36791.65
07:29:38|36791.65
07:29:39|36791.65
07:29:40|36791.65
07:29:41|36791.65
07:29:42|36791.65
07:29:43|36791.65
07:29:44|36791.55
07:29:45|36791.55
07:29:46|36791.55
07:29:48|36791.55
07:29:49|36791.55
07:29:50|36791.55
07:29:52|36791.55
07:29:53|36791.55
07:29:54|36791.55
07:29:55|36785.07
07:29:56|36785.07
07:29:57|36785.07
07:29:58|36785.08
07:29:59|36785.08
07:30:00|36784.96
07:30:01|36784.95
07:30:02|36784.95
07:30:03|36784.95
07:30:04|36787.46
07:30:06|36787.46
07:30:07|36787.46
07:30:07|36789.3
07:30:08|36789.3
07:30:10|36784.95
07:30:11|36784.95
07:30:12|36784.95
07:30:13|36784.95
07:30:14|36784.95
07:30:15|36784.95
07:30:16|36784.95
07:30:17|36784.95
07:30:18|36784.94
07:30:19|36784.94
07:30:20|36784.94
07:30:21|36784.94
07:30:22|36784.94
07:30:23|36784.94
07:30:24|36784.94
07:30:25|36784.94
07:30:26|36783.2
07:30:27|36783.2
07:30:28|36783.2
07:30:29|36783.2
07:30:30|36787.26
07:30:31|36787.26
07:30:32|36787.26
07:30:33|36787.26
07:30:34|36787.26
07:30:35|36787.26
07:30:36|36787.26
07:30:37|36787.26
07:30:38|36787.26
07:30:39|36787.25
07:30:40|36787.25
07:30:41|36787.25
07:30:42|36787.25
07:30:43|36787.25
07:30:44|36784.95
07:30:45|36784.95
07:30:46|36784.95
07:30:48|36784.95
07:30:48|36784.95
07:30:51|36784.95
07:30:52|36784.95
07:30:52|36784.95
07:30:53|36784.95
07:30:56|36784.95
07:30:56|36784.95
07:30:57|36784.95
07:30:58|36784.95
07:30:59|36784.95
07:31:00|36784.95
07:31:01|36784.95
07:31:02|36784.95
07:31:04|36784.99
07:31:05|36784.99
07:31:06|36784.99
07:31:07|36784.99
07:31:09|36784.99
07:31:09|36784.99
07:31:10|36785.03
07:31:12|36785.03
07:31:13|36785.03
07:31:14|36785.03
07:31:15|36785.03
07:31:16|36785.03
07:31:17|36781.53
07:31:18|36781.53
07:31:19|36781.53
07:31:20|36781.53
07:31:21|36781.53
07:31:23|36781.53
07:31:23|36781.53
07:31:24|36781.53
07:31:25|36781.53
07:31:26|36781.53
07:31:27|36781.53
07:31:28|36781.53
07:31:29|36781.53
07:31:30|36781.53
07:31:31|36781.53
07:31:32|36779.22
07:31:33|36783.69
07:31:34|36777.13
07:31:35|36777.13
07:31:36|36777.13
07:31:37|36772.17
07:31:38|36772.17
07:31:39|36772.17
07:31:40|36772.17
07:31:41|36772.17
07:31:42|36772.17
07:31:43|36772.17
07:31:44|36772.17
07:31:45|36772.17
07:31:46|36772.17
07:31:47|36772.17
07:31:49|36772.18
07:31:51|36772.17
07:31:52|36772.17
07:31:53|36772.17
07:31:54|36765.52
07:31:56|36761.42
07:31:57|36759.36
07:31:58|36759.36
07:31:59|36759.36
07:32:00|36759.36
07:32:01|36759.36
07:32:02|36759.36
07:32:03|36759.36
07:32:04|36759.36
07:32:05|36759.36
07:32:06|36759.36
07:32:07|36759.36
07:32:08|36766.83
07:32:09|36766.83
07:32:11|36770.17
07:32:11|36771.67
07:32:13|36771.67
07:32:13|36771.67
07:32:14|36777.24
07:32:16|36777.24
07:32:17|36777.36
07:32:18|36777.36
07:32:19|36777.36
07:32:20|36777.36
07:32:21|36777.36
07:32:22|36777.36
07:32:23|36777.3
07:32:24|36777.3
07:32:25|36777.3
07:32:27|36777.3
07:32:28|36777.3
07:32:29|36777.3
07:32:29|36777.3
07:32:30|36777.3
07:32:31|36777.3
07:32:32|36777.3
07:32:34|36777.3
07:32:34|36777.3
07:32:36|36777.3
07:32:36|36777.3
07:32:38|36777.3
07:32:38|36777.3
07:32:39|36778.58
07:32:40|36778.58
07:32:41|36778.58
07:32:42|36778.58
07:32:43|36778.58
07:32:44|36783.93
07:32:45|36783.93
07:32:46|36783.93
07:32:48|36783.93
07:32:49|36783.93
07:32:50|36783.93
07:32:52|36783.93
07:32:53|36783.93
07:32:53|36783.93
07:32:55|36779.12
07:32:57|36779.12
07:32:58|36779.12
07:32:59|36779.12
07:33:00|36779.1
07:33:01|36779.1
07:33:02|36775.84
07:33:04|36775.84
07:33:05|36777.72
07:33:06|36777.72
07:33:07|36777.72
07:33:07|36781.93
07:33:09|36783.95
07:33:10|36783.95
07:33:11|36781.66
07:33:12|36783.94
07:33:13|36783.94
07:33:14|36781.65
07:33:15|36781.65
07:33:16|36783.96
07:33:17|36783.96
07:33:18|36783.96
07:33:19|36783.96
07:33:20|36783.96
07:33:21|36783.96
07:33:22|36783.96
07:33:23|36783.96
07:33:24|36783.91
07:33:25|36783.91
07:33:26|36783.91
07:33:27|36783.91
07:33:28|36783.91
07:33:29|36783.91
07:33:30|36783.96
07:33:31|36783.96
07:33:32|36783.96
07:33:33|36783.96
07:33:34|36783.96
07:33:35|36783.96
07:33:36|36783.96
07:33:37|36780.45
07:33:38|36780.45
07:33:39|36780.45
07:33:40|36780.45
07:33:41|36780.45
07:33:42|36780.45
07:33:43|36780.45
07:33:44|36778.6
07:33:45|36780.44
07:33:46|36780.44
07:33:47|36780.44
07:33:48|36780.44
07:33:49|36780.44
07:33:51|36780.48
07:33:52|36781.24
07:33:54|36781.24
07:33:56|36781.24
07:33:57|36783.92
07:33:58|36783.92
07:34:00|36783.92
07:34:00|36781.25
07:34:01|36781.25
07:34:02|36781.25
07:34:03|36781.25
07:34:04|36781.25
07:34:05|36781.25
07:34:06|36781.25
07:34:07|36781.25
07:34:08|36781.25
07:34:09|36781.25
07:34:10|36781.25
07:34:11|36781.25
07:34:12|36781.25
07:34:13|36781.25
07:34:14|36781.25
07:34:15|36781.25
07:34:16|36781.26
07:34:17|36781.26
07:34:18|36781.26
07:34:19|36781.26
07:34:20|36781.26
07:34:21|36781.26
07:34:22|36781.26
07:34:23|36781.26
07:34:24|36781.26
07:34:25|36781.26
07:34:26|36781.26
07:34:27|36781.26
07:34:28|36781.26
07:34:29|36781.26
07:34:31|36781.26
07:34:32|36781.27
07:34:33|36781.27
07:34:34|36781.27
07:34:35|36781.27
07:34:36|36781.27
07:34:37|36781.27
07:34:38|36781.27
07:34:39|36781.27
07:34:39|36781.27
07:34:41|36781.27
07:34:41|36781.25
07:34:43|36781.25
07:34:43|36785.14
07:34:45|36785.14
07:34:46|36785.14
07:34:47|36785.14
07:34:48|36785.14
07:34:48|36785.14
07:34:51|36785.14
07:34:52|36785.05
07:34:54|36785.05
07:34:54|36785.05
07:34:55|36785.05
07:34:57|36785.05
07:34:59|36785.05
07:34:59|36781.49
07:35:01|36781.49
07:35:02|36781.49
07:35:03|36783.2
07:35:03|36783.2
07:35:04|36783.2
07:35:05|36779.15
07:35:06|36779.15
07:35:08|36774.59
07:35:09|36768.9
07:35:10|36768.98
07:35:11|36768.98
07:35:12|36768.98
07:35:13|36768.98
07:35:14|36768.99
07:35:15|36768.99
07:35:16|36768.99
07:35:17|36775.39
07:35:18|36772.94
07:35:19|36772.91
07:35:20|36772.91
07:35:21|36772.91
07:35:22|36772.91
07:35:23|36772.91
07:35:24|36772.91
07:35:25|36772.91
07:35:26|36772.91
07:35:27|36772.91
07:35:28|36772.91
07:35:29|36772.91
07:35:30|36772.91
07:35:31|36772.91
07:35:32|36772.79
07:35:34|36772.79
07:35:34|36772.79
07:35:35|36772.79
07:35:36|36772.53
07:35:37|36772.53
07:35:38|36772.53
07:35:39|36772.53
07:35:40|36772.53
07:35:41|36774.4
07:35:42|36774.4
07:35:43|36768.7
07:35:44|36768.7
07:35:45|36772.39
07:35:46|36772.4
07:35:47|36772.4
07:35:48|36772.4
07:35:50|36772.4
07:35:50|36772.4
07:35:51|36772.4
07:35:53|36774.24
07:35:55|36774.24
07:35:56|36774.24
07:35:57|36774.24
07:35:58|36772.42
07:35:59|36772.42
07:36:00|36772.42
07:36:01|36772.41
07:36:02|36764.6
07:36:03|36764.6
07:36:04|36764.51
07:36:05|36764.51
07:36:06|36764.51
07:36:07|36764.51
07:36:09|36764.5
07:36:09|36764.5
07:36:11|36764.5
07:36:11|36764.51
07:36:12|36764.51
07:36:13|36764.51
07:36:15|36764.51
07:36:16|36764.51
07:36:17|36764.51
07:36:18|36767.77
07:36:19|36767.76
07:36:20|36767.76
07:36:21|36767.76
07:36:22|36767.76
07:36:23|36767.76
07:36:24|36767.76
07:36:25|36767.76
07:36:26|36767.76
07:36:27|36767.76
07:36:28|36767.76
07:36:29|36759.68
07:36:30|36761.53
07:36:31|36761.53
07:36:32|36764.15
07:36:33|36761.55
07:36:34|36761.55
07:36:35|36761.55
07:36:36|36761.55
07:36:37|36761.55
07:36:38|36761.55
07:36:40|36761.55
07:36:40|36761.55
07:36:42|36761.58
07:36:43|36761.58
07:36:43|36761.58
07:36:45|36761.58
07:36:46|36761.58
07:36:47|36761.58
07:36:48|36761.58
07:36:49|36761.58
07:36:50|36759.72
07:36:50|36759.68
07:36:51|36759.67
07:36:52|36759.67
07:36:54|36759.58
07:36:56|36759.62
07:36:57|36759.62
07:36:58|36759.62
07:36:59|36759.63
07:37:00|36759.63
07:37:02|36759.63
07:37:03|36759.63
07:37:04|36761.45
07:37:05|36761.45
07:37:06|36759.59
07:37:06|36759.59
07:37:08|36759.59
07:37:09|36759.59
07:37:10|36759.59
07:37:11|36750.01
07:37:12|36750.01
07:37:12|36750.01
07:37:14|36750.01
07:37:15|36750.01
07:37:16|36750.01
07:37:17|36750.01
07:37:18|36750.01
07:37:18|36753.6
07:37:20|36750.11
07:37:21|36750.11
07:37:22|36750.1
07:37:22|36750.1
07:37:24|36750.1
07:37:25|36750.1
07:37:26|36750.1
07:37:27|36750.1
07:37:28|36750.1
07:37:29|36750.1
07:37:30|36751.59
07:37:31|36750.11
07:37:32|36750.11
07:37:33|36751.99
07:37:34|36751.98
07:37:35|36751.99
07:37:36|36751.99
07:37:37|36751.99
07:37:38|36751.99
07:37:39|36751.99
07:37:40|36751.99
07:37:41|36750.04
07:37:42|36750.04
07:37:43|36750.04
07:37:44|36750.04
07:37:45|36751.96
07:37:46|36751.96
07:37:47|36751.96
07:37:48|36751.96
07:37:49|36751.96
07:37:50|36751.96
07:37:51|36751.96
07:37:52|36751.96
07:37:53|36751.96
07:37:55|36751.96
07:37:55|36751.96
07:37:57|36751.75
07:37:58|36751.75
07:38:00|36751.75
07:38:02|36751.75
07:38:02|36751.9
07:38:03|36751.9
07:38:05|36751.9
07:38:07|36751.9
07:38:07|36751.9
07:38:08|36748.17
07:38:09|36748.17
07:38:11|36732.91
07:38:12|36736.61
07:38:13|36736.6
07:38:14|36736.6
07:38:15|36736.6
07:38:16|36736.51
07:38:17|36736.51
07:38:18|36734.79
07:38:19|36734.79
07:38:20|36734.88
07:38:21|36739.55
07:38:22|36739.55
07:38:23|36739.55
07:38:24|36739.55
07:38:25|36739.55
07:38:26|36739.55
07:38:27|36736.77
07:38:28|36736.77
07:38:29|36736.77
07:38:30|36736.77
07:38:31|36736.77
07:38:32|36736.77
07:38:33|36736.77
07:38:34|36736.77
07:38:35|36736.77
07:38:36|36736.77
07:38:37|36736.77
07:38:38|36735.88
07:38:39|36735.88
07:38:40|36735.87
07:38:41|36735.87
07:38:42|36735.87
07:38:43|36735.87
07:38:44|36735.87
07:38:45|36735.87
07:38:46|36735.87
07:38:47|36735.87
07:38:48|36735.87
07:38:49|36735.87
07:38:50|36735.87
07:38:51|36735.87
07:38:52|36735.87
07:38:53|36735.87
07:38:54|36734.03
07:38:55|36734.03
07:38:57|36735.86
07:38:58|36747.35
07:38:59|36746.55
07:39:00|36746.55
07:39:02|36746.46
07:39:02|36746.46
07:39:03|36746.45
07:39:05|36746.45
07:39:06|36746.45
07:39:07|36746.46
07:39:09|36746.46
07:39:09|36746.46
07:39:10|36746.46
07:39:12|36746.46
07:39:13|36746.46
07:39:14|36746.46
07:39:16|36746.46
07:39:16|36746.46
07:39:17|36746.46
07:39:18|36746.46
07:39:19|36746.46
07:39:21|36746.49
07:39:22|36746.49
07:39:23|36746.49
07:39:24|36746.49
07:39:25|36750.02
07:39:26|36750.02
07:39:27|36750.02
07:39:28|36750.02
07:39:29|36750.02
07:39:30|36750.02
07:39:32|36746.51
07:39:32|36746.51
07:39:34|36746.51
07:39:35|36746.51
07:39:36|36746.51
07:39:37|36746.51
07:39:38|36749.9
07:39:39|36749.9
07:39:39|36749.89
07:39:41|36749.89
07:39:42|36749.89
07:39:42|36749.89
07:39:43|36749.89
07:39:45|36749.89
07:39:45|36749.89
07:39:46|36749.89
07:39:47|36749.89
07:39:49|36749.89
07:39:49|36749.88
07:39:51|36749.88
07:39:52|36746.52
07:39:53|36746.52
07:39:53|36746.52
07:39:54|36746.52
07:39:55|36746.52
07:39:57|36746.53
07:39:58|36746.53
07:39:59|36746.53
07:40:00|36746.53
07:40:02|36747.98
07:40:03|36747.95
07:40:04|36747.95
07:40:05|36747.95
07:40:07|36746.16
07:40:08|36746.16
07:40:09|36746.16
07:40:09|36746.14
07:40:10|36746.14
07:40:12|36746.14
07:40:12|36746.14
07:40:14|36746.14
07:40:15|36746.14
07:40:15|36746.14
07:40:16|36743.96
07:40:18|36743.96
07:40:19|36736.29
07:40:20|36736.29
07:40:21|36736.29
07:40:22|36736.29
07:40:23|36736.3
07:40:23|36736.3
07:40:25|36736.3
07:40:26|36736.3
07:40:27|36736.3
07:40:28|36736.3
07:40:29|36736.3
07:40:30|36736.3
07:40:31|36736.3
07:40:32|36736.3
07:40:33|36736.31
07:40:35|36736.31
07:40:36|36736.31
07:40:37|36736.31
07:40:38|36736.31
07:40:39|36736.31
07:40:40|36736.36
07:40:41|36736.36
07:40:42|36736.36
07:40:43|36736.36
07:40:44|36736.36
07:40:45|36736.36
07:40:46|36736.36
07:40:47|36736.36
07:40:48|36736.36
07:40:49|36736.37
07:40:50|36736.37
07:40:51|36736.37
07:40:52|36736.37
07:40:53|36736.37
07:40:54|36736.37
07:40:55|36736.37
07:40:56|36742.76
07:40:58|36742.76
07:41:00|36742.76
07:41:01|36742.76
07:41:02|36742.76
07:41:04|36742.76
07:41:05|36742.75
07:41:07|36742.75
07:41:07|36742.75
07:41:09|36742.75
07:41:09|36742.77
07:41:11|36742.77
07:41:11|36748.02
07:41:12|36748.02
07:41:14|36748.02
07:41:14|36748.02
07:41:15|36748.02
07:41:16|36748.02
07:41:17|36748.02
07:41:18|36744.54
07:41:20|36744.55
07:41:21|36744.55
07:41:22|36739.63
07:41:23|36739.63
07:41:24|36739.62
07:41:24|36741.46
07:41:25|36741.46
07:41:26|36741.46
07:41:27|36742.68
07:41:28|36742.68
07:41:29|36742.68
07:41:30|36745.13
07:41:31|36745.13
07:41:32|36745.13
07:41:34|36745.13
07:41:34|36745.13
07:41:35|36745.13
07:41:36|36745.13
07:41:37|36745.13
07:41:38|36745.13
07:41:39|36745.13
07:41:40|36745.13
07:41:41|36745.13
07:41:42|36745.13
07:41:43|36745.13
07:41:44|36745.13
07:41:45|36739.56
07:41:46|36739.56
07:41:47|36739.56
07:41:48|36739.56
07:41:49|36739.56
07:41:51|36739.55
07:41:52|36739.55
07:41:53|36739.55
07:41:54|36739.55
07:41:55|36739.56
07:41:56|36739.56
07:41:57|36739.56
07:41:58|36739.56
07:42:00|36739.56
07:42:01|36739.56
07:42:01|36739.56
07:42:03|36739.56
07:42:05|36739.56
07:42:06|36739.56
07:42:08|36739.56
07:42:08|36739.56
07:42:09|36739.56
07:42:11|36739.56
07:42:12|36739.56
07:42:13|36739.56
07:42:14|36741.63
07:42:15|36741.63
07:42:15|36741.63
07:42:16|36739.58
07:42:18|36739.58
07:42:18|36739.58
07:42:19|36739.6
07:42:20|36739.6
07:42:21|36740.66
07:42:23|36740.66
07:42:23|36740.66
07:42:25|36740.66
07:42:25|36740.66
07:42:26|36742.49
07:42:27|36742.49
07:42:28|36742.49
07:42:29|36742.49
07:42:30|36742.49
07:42:31|36742.48
07:42:32|36742.48
07:42:34|36742.48
07:42:34|36739.56
07:42:36|36739.56
07:42:36|36739.56
07:42:37|36739.56
07:42:38|36739.56
07:42:39|36739.56
07:42:40|36739.56
07:42:41|36739.56
07:42:43|36739.56
07:42:43|36739.55
07:42:44|36739.55
07:42:45|36739.55
07:42:47|36739.55
07:42:47|36739.55
07:42:48|36739.55
07:42:49|36739.55
07:42:51|36739.55
07:42:52|36739.55
07:42:53|36739.55
07:42:53|36739.55
07:42:54|36739.55
07:42:55|36739.55
07:42:56|36739.55
07:42:57|36739.55
07:42:58|36739.55
07:43:00|36739.55
07:43:02|36739.55
07:43:02|36739.55
07:43:03|36739.56
07:43:05|36739.56
07:43:06|36739.56
07:43:07|36739.55
07:43:08|36739.55
07:43:09|36739.55
07:43:11|36739.55
07:43:12|36739.55
07:43:12|36739.55
07:43:14|36739.55
07:43:15|36739.55
07:43:16|36739.55
07:43:16|36739.55
07:43:18|36739.55
07:43:18|36741.73
07:43:19|36741.73
07:43:20|36741.73
07:43:21|36741.73
07:43:23|36741.74
07:43:23|36741.73
07:43:25|36741.73
07:43:26|36741.73
07:43:27|36741.73
07:43:27|36741.73
07:43:28|36741.73
07:43:29|36741.73
07:43:31|36741.73
07:43:32|36741.73
07:43:33|36741.73
07:43:33|36741.73
07:43:34|36741.73
07:43:36|36741.73
07:43:36|36741.73
07:43:38|36741.73
07:43:38|36744.31
07:43:40|36744.31
07:43:41|36747.79
07:43:42|36747.79
07:43:43|36747.79
07:43:44|36747.79
07:43:45|36744.33
07:43:46|36744.33
07:43:47|36744.33
07:43:48|36739.56
07:43:49|36739.56
07:43:50|36742.45
07:43:51|36742.45
07:43:52|36742.45
07:43:53|36742.45
07:43:54|36742.45
07:43:55|36742.45
07:43:57|36742.45
07:43:57|36742.44
07:43:59|36742.44
07:43:59|36742.44
07:44:01|36742.44
07:44:03|36742.44
07:44:04|36742.44
07:44:06|36742.44
07:44:06|36742.44
07:44:08|36741.38
07:44:09|36741.38
07:44:10|36741.39
07:44:11|36741.39
07:44:12|36741.39
07:44:13|36741.39
07:44:14|36741.39
07:44:15|36741.39
07:44:16|36741.39
07:44:18|36739.59
07:44:18|36739.59
07:44:19|36739.59
07:44:21|36741.33
07:44:23|36741.33
07:44:23|36741.33
07:44:24|36741.33
07:44:25|36741.33
07:44:26|36739.55
07:44:27|36739.55
07:44:28|36739.55
07:44:29|36739.55
07:44:30|36739.55
07:44:31|36739.55
07:44:32|36739.55
07:44:33|36739.55
07:44:34|36739.55
07:44:35|36739.55
07:44:36|36739.55
07:44:37|36739.55
07:44:38|36740.7
07:44:39|36740.7
07:44:40|36740.7
07:44:41|36740.7
07:44:42|36741.72
07:44:43|36741.72
07:44:44|36741.72
07:44:45|36741.72
07:44:46|36741.72
07:44:47|36741.72
07:44:48|36741.72
07:44:49|36741.72
07:44:50|36740.69
07:44:51|36740.69
07:44:52|36740.69
07:44:53|36740.69
07:44:54|36740.69
07:44:55|36740.69
07:44:56|36740.69
07:44:57|36740.69
07:44:58|36740.69
07:44:59|36740.69
07:45:00|36740.7
07:45:02|36740.7
07:45:04|36740.7
07:45:04|36740.73
07:45:06|36740.73
07:45:07|36740.73
07:45:08|36740.72
07:45:09|36740.72
07:45:10|36740.72
07:45:12|36734.65
07:45:12|36734.65
07:45:13|36734.65
07:45:15|36734.65
07:45:15|36734.65
07:45:16|36734.65
07:45:18|36729.2
07:45:18|36729.2
07:45:19|36733.38
07:45:20|36741.82
07:45:21|36742.57
07:45:22|36745.86
07:45:24|36745.86
07:45:25|36743.94
07:45:25|36743.94
07:45:27|36743.94
07:45:28|36743.94
07:45:29|36743.95
07:45:29|36743.95
07:45:30|36743.95
07:45:32|36743.95
07:45:32|36743.95
07:45:33|36743.95
07:45:34|36745.87
07:45:35|36747.05
07:45:36|36747.05
07:45:37|36747.05
07:45:39|36747.05
07:45:39|36747.05
07:45:40|36747.05
07:45:42|36747.05
07:45:42|36745.71
07:45:43|36745.71
07:45:44|36745.7
07:45:45|36745.7
07:45:47|36745.7
07:45:47|36745.69
07:45:48|36745.69
07:45:49|36743.87
07:45:50|36745.69
07:45:51|36745.69
07:45:53|36745.69
07:45:53|36745.7
07:45:54|36745.7
07:45:55|36745.7
07:45:56|36745.7
07:45:57|36745.7
07:45:58|36745.7
07:45:59|36745.7
07:46:00|36745.7
07:46:02|36745.7
07:46:03|36747.06
07:46:04|36747.06
07:46:06|36749.76
07:46:07|36749.76
07:46:08|36749.76
07:46:09|36749.76
07:46:09|36749.76
07:46:11|36750.78
07:46:12|36754.2
07:46:13|36757.17
07:46:14|36757.17
07:46:16|36757.27
07:46:17|36763.19
07:46:18|36765.06
07:46:18|36765.06
07:46:19|36757.44
07:46:21|36757.44
07:46:21|36757.44
07:46:23|36757.44
07:46:23|36757.44
07:46:24|36757.44
07:46:25|36757.44
07:46:26|36757.44
07:46:28|36757.44
07:46:30|36757.44
07:46:30|36757.44
07:46:31|36764.95
07:46:32|36764.95
07:46:33|36767.87
07:46:35|36767.87
07:46:36|36767.87
07:46:37|36767.87
07:46:38|36767.87
07:46:39|36767.87
07:46:40|36767.87
07:46:41|36767.87
07:46:42|36767.88
07:46:43|36767.88
07:46:44|36767.88
07:46:45|36767.88
07:46:46|36767.88
07:46:47|36767.88
07:46:48|36767.88
07:46:49|36767.88
07:46:50|36767.88
07:46:51|36767.89
07:46:52|36767.89
07:46:53|36767.88
07:46:54|36767.88
07:46:55|36767.88
07:46:56|36767.88
07:46:57|36767.88
07:46:58|36767.87
07:46:59|36764.86
07:47:00|36764.86
07:47:01|36764.86
07:47:02|36764.86
07:47:03|36764.86
07:47:05|36756.52
07:47:06|36761.99
07:47:06|36761.99
07:47:08|36761.99
07:47:09|36761.99
07:47:10|36761.23
07:47:11|36761.23
07:47:12|36756.72
07:47:13|36758.37
07:47:14|36758.37
07:47:15|36758.37
07:47:17|36758.37
07:47:17|36762.05
07:47:18|36762.05
07:47:19|36762.05
07:47:21|36762.05
07:47:22|36762.05
07:47:23|36764.1
07:47:24|36764.11
07:47:25|36764.11
07:47:26|36764.1
07:47:27|36764.1
07:47:28|36764.1
07:47:29|36764.1
07:47:30|36764.1
07:47:31|36764.1
07:47:32|36764.1
07:47:33|36764.1
07:47:34|36764.1
07:47:35|36764.1
07:47:36|36755.5
07:47:37|36760.04
07:47:38|36760.04
07:47:39|36760.04
07:47:40|36760.04
07:47:41|36760.04
07:47:42|36760.04
07:47:43|36760.04
07:47:44|36760.04
07:47:45|36760.04
07:47:46|36760.04
07:47:47|36760.04
07:47:48|36760.04
07:47:49|36758.19
07:47:50|36758.19
07:47:51|36758.19
07:47:52|36758.19
07:47:53|36758.19
07:47:54|36758.19
07:47:55|36758.19
07:47:56|36758.19
07:47:57|36758.19
07:47:58|36758.19
07:47:59|36758.19
07:48:00|36758.19
07:48:01|36758.17
07:48:02|36758.17
07:48:03|36758.17
07:48:05|36758.2
07:48:06|36761.84
07:48:07|36761.84
07:48:08|36760.
07:48:09|36761.84
07:48:10|36761.84
07:48:11|36761.84
07:48:12|36761.74
07:48:14|36759.43
07:48:15|36759.43
07:48:16|36762.44
07:48:16|36762.51
07:48:18|36762.51
07:48:19|36762.51
07:48:20|36762.51
07:48:21|36762.51
07:48:22|36762.51
07:48:23|36762.51
07:48:24|36762.51
07:48:25|36762.51
07:48:26|36762.51
07:48:27|36762.51
07:48:28|36762.52
07:48:29|36762.52
07:48:31|36762.53
07:48:32|36762.53
07:48:33|36762.53
07:48:33|36762.53
07:48:35|36758.19
07:48:36|36758.19
07:48:36|36758.19
07:48:38|36758.19
07:48:38|36755.4
07:48:40|36755.39
07:48:41|36755.39
07:48:42|36755.4
07:48:42|36755.4
07:48:44|36755.4
07:48:45|36755.4
07:48:46|36755.48
07:48:46|36755.48
07:48:47|36755.48
07:48:49|36755.48
07:48:50|36755.48
07:48:51|36755.48
07:48:51|36755.48
07:48:53|36755.48
07:48:54|36755.48
07:48:55|36755.48
07:48:55|36755.48
07:48:57|36755.48
07:48:57|36755.48
07:48:59|36755.48
07:48:59|36755.48
07:49:01|36755.48
07:49:02|36755.48
07:49:02|36755.48
07:49:04|36755.48
07:49:04|36755.48
07:49:07|36752.96
07:49:07|36752.96
07:49:09|36752.96
07:49:10|36755.49
07:49:12|36755.48
07:49:12|36755.48
07:49:14|36752.96
07:49:15|36752.96
07:49:16|36752.96
07:49:18|36752.96
07:49:18|36752.96
07:49:20|36752.99
07:49:21|36753.
07:49:22|36753.
07:49:23|36755.49
07:49:24|36757.82
07:49:25|36757.82
07:49:26|36757.82
07:49:28|36758.95
07:49:28|36758.95
07:49:29|36758.95
07:49:30|36758.95
07:49:31|36758.95
07:49:32|36757.83
07:49:33|36757.83
07:49:34|36757.83
07:49:35|36757.83
07:49:36|36757.83
07:49:37|36758.95
07:49:38|36758.95
07:49:39|36758.95
07:49:40|36758.95
07:49:41|36758.95
07:49:42|36758.95
07:49:43|36758.95
07:49:44|36758.95
07:49:45|36758.95
07:49:46|36758.95
07:49:47|36758.95
07:49:48|36758.95
07:49:49|36758.95
07:49:50|36758.95
07:49:51|36758.95
07:49:52|36758.95
07:49:53|36758.95
07:49:55|36758.95
07:49:55|36758.95
07:49:56|36758.95
07:49:57|36758.95
07:49:58|36758.95
07:49:59|36758.95
07:50:00|36758.95
07:50:01|36758.95
07:50:02|36758.95
07:50:03|36758.95
07:50:04|36763.36
07:50:05|36760.81
07:50:06|36760.81
07:50:07|36760.81
07:50:08|36760.81
07:50:09|36760.81
07:50:10|36760.81
07:50:11|36764.49
07:50:13|36764.49
07:50:14|36764.49
07:50:15|36764.49
07:50:16|36764.49
07:50:17|36764.49
07:50:18|36764.49
07:50:19|36764.49
07:50:20|36764.41
07:50:21|36764.41
07:50:22|36764.41
07:50:23|36760.86
07:50:24|36760.88
07:50:25|36760.88
07:50:26|36760.88
07:50:27|36760.88
07:50:28|36760.71
07:50:29|36752.89
07:50:30|36752.88
07:50:31|36752.88
07:50:32|36752.88
07:50:33|36752.88
07:50:34|36752.88
07:50:35|36752.88
07:50:36|36752.88
07:50:37|36750.21
07:50:38|36750.21
07:50:39|36750.21
07:50:41|36750.21
07:50:41|36750.26
07:50:42|36750.26
07:50:43|36750.26
07:50:44|36757.16
07:50:45|36757.16
07:50:46|36757.16
07:50:47|36757.16
07:50:48|36754.92
07:50:49|36754.92
07:50:50|36754.92
07:50:51|36754.92
07:50:52|36754.92
07:50:53|36754.92
07:50:54|36754.92
07:50:55|36754.92
07:50:56|36754.92
07:50:57|36754.92
07:50:58|36754.92
07:50:59|36754.92
07:51:00|36754.92
07:51:01|36754.92
07:51:02|36754.92
07:51:03|36754.92
07:51:04|36754.92
07:51:05|36754.92
07:51:06|36754.92
07:51:07|36754.92
07:51:09|36754.92
07:51:11|36754.92
07:51:11|36754.92
07:51:14|36754.93
07:51:14|36754.93
07:51:16|36754.93
07:51:17|36756.78
07:51:18|36756.78
07:51:20|36756.78
07:51:20|36756.78
07:51:21|36756.78
07:51:23|36756.78
07:51:24|36756.77
07:51:25|36756.78
07:51:26|36757.61
07:51:27|36757.61
07:51:28|36757.61
07:51:29|36757.61
07:51:30|36757.61
07:51:31|36757.61
07:51:32|36757.61
07:51:34|36757.61
07:51:34|36757.61
07:51:35|36757.61
07:51:36|36767.35
07:51:37|36767.35
07:51:38|36761.6
07:51:39|36761.6
07:51:40|36761.6
07:51:41|36761.6
07:51:42|36761.59
07:51:43|36761.64
07:51:44|36761.64
07:51:45|36761.64
07:51:46|36761.63
07:51:47|36761.63
07:51:48|36755.73
07:51:49|36744.52
07:51:50|36744.52
07:51:51|36744.52
07:51:52|36744.42
07:51:53|36744.42
07:51:54|36744.42
07:51:55|36744.42
07:51:56|36734.65
07:51:57|36734.65
07:51:58|36734.65
07:51:59|36734.65
07:52:00|36734.65
07:52:01|36734.65
07:52:02|36734.65
07:52:03|36734.65
07:52:04|36734.65
07:52:05|36729.17
07:52:06|36730.97
07:52:07|36730.97
07:52:09|36731.
07:52:11|36733.62
07:52:11|36733.62
07:52:13|36733.62
07:52:15|36726.43
07:52:16|36731.75
07:52:17|36731.75
07:52:19|36731.75
07:52:20|36731.76
07:52:21|36731.76
07:52:22|36731.76
07:52:23|36729.91
07:52:24|36729.9
07:52:25|36729.9
07:52:26|36729.9
07:52:27|36729.9
07:52:28|36727.95
07:52:29|36727.95
07:52:30|36727.95
07:52:31|36718.85
07:52:32|36718.85
07:52:33|36718.85
07:52:34|36718.85
07:52:35|36718.85
07:52:36|36718.85
07:52:37|36718.85
07:52:38|36718.85
07:52:39|36718.85
07:52:40|36719.55
07:52:41|36719.55
07:52:42|36719.55
07:52:43|36719.55
07:52:44|36719.55
07:52:45|36719.55
07:52:46|36719.55
07:52:47|36719.55
07:52:48|36719.54
07:52:49|36719.59
07:52:50|36719.58
07:52:51|36726.37
07:52:52|36726.37
07:52:53|36726.37
07:52:54|36726.37
07:52:55|36726.37
07:52:56|36726.37
07:52:57|36726.37
07:52:58|36726.37
07:52:59|36726.37
07:53:00|36726.37
07:53:01|36726.37
07:53:02|36726.28
07:53:03|36726.28
07:53:04|36726.28
07:53:05|36726.28
07:53:06|36726.28
07:53:07|36726.28
07:53:08|36726.28
07:53:09|36726.27
07:53:11|36726.27
07:53:12|36726.27
07:53:13|36726.27
07:53:15|36726.27
07:53:16|36726.27
07:53:16|36726.27
07:53:17|36726.27
07:53:19|36726.27
07:53:20|36726.27
07:53:21|36726.27
07:53:22|36726.27
07:53:23|36726.27
07:53:24|36726.26
07:53:25|36726.26
07:53:26|36726.26
07:53:27|36726.26
07:53:27|36726.26
07:53:28|36726.26
07:53:29|36726.26
07:53:30|36726.26
07:53:31|36726.22
07:53:32|36726.22
07:53:34|36722.53
07:53:34|36722.53
07:53:36|36722.53
07:53:36|36722.53
07:53:38|36722.53
07:53:39|36722.53
07:53:39|36727.72
07:53:40|36727.72
07:53:42|36727.72
07:53:43|36727.82
07:53:44|36727.82
07:53:44|36727.82
07:53:45|36727.82
07:53:47|36727.82
07:53:47|36727.82
07:53:48|36727.82
07:53:49|36727.82
07:53:50|36727.82
07:53:52|36727.82
07:53:52|36727.82
07:53:53|36727.82
07:53:54|36727.82
07:53:55|36736.29
07:53:56|36736.29
07:53:57|36736.29
07:53:58|36736.28
07:53:59|36736.28
07:54:01|36736.28
07:54:02|36736.28
07:54:03|36736.29
07:54:04|36736.38
07:54:05|36736.38
07:54:06|36736.38
07:54:07|36739.48
07:54:08|36739.48
07:54:09|36739.48
07:54:10|36739.48
07:54:12|36738.49
07:54:13|36739.46
07:54:14|36739.48
07:54:15|36739.48
07:54:16|36739.48
07:54:18|36739.49
07:54:19|36739.49
07:54:20|36739.49
07:54:22|36739.49
07:54:23|36741.82
07:54:24|36741.79
07:54:25|36741.79
07:54:26|36741.79
07:54:27|36741.79
07:54:28|36741.71
07:54:29|36739.86
07:54:31|36739.86
07:54:32|36736.18
07:54:33|36745.27
07:54:34|36745.27
07:54:35|36745.27
07:54:36|36745.27
07:54:37|36745.27
07:54:38|36745.27
07:54:39|36741.58
07:54:40|36741.58
07:54:41|36741.58
07:54:42|36741.58
07:54:43|36741.58
07:54:44|36741.58
07:54:45|36741.58
07:54:46|36741.58
07:54:47|36741.58
07:54:49|36741.59
07:54:50|36741.59
07:54:50|36739.73
07:54:51|36739.73
07:54:53|36736.18
07:54:53|36736.18
07:54:55|36736.18
07:54:55|36736.18
07:54:57|36736.18
07:54:58|36736.18
07:54:59|36736.18
07:55:00|36736.18
07:55:01|36736.18
07:55:02|36736.18
07:55:03|36736.18
07:55:04|36736.18
07:55:05|36736.18
07:55:05|36736.22
07:55:07|36743.51
07:55:07|36743.51
07:55:09|36743.51
07:55:10|36743.51
07:55:11|36743.51
07:55:12|36743.51
07:55:14|36740.18
07:55:16|36740.18
07:55:17|36740.18
07:55:18|36740.18
07:55:20|36738.04
07:55:20|36738.04
07:55:21|36738.04
07:55:22|36740.17
07:55:23|36740.17
07:55:24|36740.18
07:55:25|36740.18
07:55:26|36740.18
07:55:27|36740.18
07:55:28|36740.18
07:55:29|36740.18
07:55:30|36740.18
07:55:31|36740.18
07:55:32|36740.18
07:55:33|36740.18
07:55:34|36743.65
07:55:35|36743.65
07:55:36|36743.65
07:55:37|36743.65
07:55:38|36742.04
07:55:39|36742.04
07:55:40|36742.04
07:55:41|36742.04
07:55:42|36742.04
07:55:43|36742.09
07:55:44|36751.44
07:55:45|36750.65
07:55:46|36750.65
07:55:47|36750.65
07:55:48|36750.65
07:55:49|36744.52
07:55:50|36741.56
07:55:52|36741.56
07:55:52|36741.56
07:55:53|36741.56
07:55:54|36741.56
07:55:55|36741.56
07:55:56|36741.56
07:55:57|36741.56
07:55:58|36744.5
07:55:59|36744.5
07:56:00|36744.5
07:56:01|36744.5
07:56:02|36744.5
07:56:03|36744.5
07:56:04|36744.5
07:56:05|36744.5
07:56:06|36744.5
07:56:07|36744.5
07:56:08|36744.5
07:56:09|36744.5
07:56:10|36744.5
07:56:11|36744.5
07:56:12|36744.5
07:56:14|36743.39
07:56:16|36743.39
07:56:16|36743.39
07:56:17|36743.41
07:56:19|36743.41
07:56:20|36743.41
07:56:20|36743.41
07:56:21|36743.41
07:56:23|36743.41
07:56:24|36743.48
07:56:25|36743.48
07:56:26|36743.48
07:56:27|36743.48
07:56:28|36743.48
07:56:29|36743.48
07:56:30|36743.49
07:56:31|36743.49
07:56:32|36743.49
07:56:33|36743.49
07:56:34|36743.49
07:56:35|36743.49
07:56:36|36749.98
07:56:37|36749.99
07:56:38|36749.99
07:56:39|36749.99
07:56:40|36749.99
07:56:41|36749.99
07:56:42|36749.99
07:56:43|36749.99
07:56:44|36743.48
07:56:45|36743.48
07:56:46|36743.48
07:56:47|36743.48
07:56:48|36743.48
07:56:49|36743.48
07:56:50|36743.48
07:56:51|36743.48
07:56:52|36743.48
07:56:53|36743.48
07:56:54|36740.49
07:56:55|36740.49
07:56:56|36740.49
07:56:57|36740.49
07:56:58|36740.49
07:56:59|36740.49
07:57:00|36740.49
07:57:01|36740.5
07:57:02|36740.5
07:57:03|36740.5
07:57:04|36740.5
07:57:05|36743.62
07:57:06|36745.71
07:57:07|36745.65
07:57:08|36745.71
07:57:09|36745.72
07:57:10|36745.72
07:57:11|36745.72
07:57:12|36745.72
07:57:13|36744.03
07:57:15|36744.02
07:57:16|36744.02
07:57:18|36737.63
07:57:19|36737.63
07:57:20|36737.63
07:57:22|36737.63
07:57:22|36737.63
07:57:24|36737.63
07:57:25|36737.63
07:57:26|36740.32
07:57:27|36740.32
07:57:28|36740.32
07:57:29|36740.32
07:57:30|36740.32
07:57:31|36740.32
07:57:32|36741.93
07:57:33|36741.93
07:57:34|36741.93
07:57:35|36750.78
07:57:36|36750.79
07:57:37|36750.79
07:57:38|36750.79
07:57:39|36750.79
07:57:40|36750.79
07:57:41|36750.79
07:57:42|36750.79
07:57:43|36750.79
07:57:44|36748.4
07:57:45|36748.4
07:57:46|36748.4
07:57:47|36748.4
07:57:48|36748.4
07:57:49|36748.4
07:57:50|36748.4
07:57:51|36748.39
07:57:52|36748.39
07:57:53|36748.39
07:57:54|36748.39
07:57:55|36743.87
07:57:56|36746.54
07:57:57|36746.54
07:57:58|36746.54
07:57:59|36748.38
07:58:00|36748.38
07:58:01|36748.38
07:58:02|36748.38
07:58:03|36748.38
07:58:04|36748.38
07:58:05|36748.38
07:58:06|36748.43
07:58:07|36748.43
07:58:08|36748.43
07:58:09|36748.43
07:58:10|36748.43
07:58:11|36748.42
07:58:12|36748.42
07:58:13|36748.42
07:58:14|36748.43
07:58:15|36748.43
07:58:17|36748.43
07:58:18|36748.43
07:58:19|36748.43
07:58:20|36748.43
07:58:21|36748.43
07:58:22|36748.43
07:58:23|36748.43
07:58:24|36748.43
07:58:26|36748.43
07:58:26|36748.43
07:58:28|36750.89
07:58:29|36750.89
07:58:30|36750.89
07:58:32|36750.89
07:58:33|36750.89
07:58:34|36750.89
07:58:35|36750.79
07:58:36|36750.79
07:58:37|36750.79
07:58:38|36750.79
07:58:39|36750.8
07:58:40|36750.8
07:58:41|36750.8
07:58:42|36750.97
07:58:43|36750.97
07:58:44|36750.97
07:58:45|36750.97
07:58:46|36750.97
07:58:47|36750.97
07:58:48|36750.97
07:58:49|36750.97
07:58:50|36750.97
07:58:51|36750.97
07:58:52|36750.97
07:58:53|36750.97
07:58:54|36750.97
07:58:55|36750.97
07:58:56|36750.97
07:58:57|36750.97
07:58:58|36752.29
07:58:59|36754.12
07:59:00|36754.12
07:59:01|36754.12
07:59:02|36754.12
07:59:03|36754.12
07:59:04|36754.12
07:59:05|36754.12
07:59:07|36758.47
07:59:08|36758.47
07:59:09|36758.47
07:59:10|36758.47
07:59:11|36762.74
07:59:12|36764.58
07:59:13|36764.58
07:59:14|36760.22
07:59:14|36768.36
07:59:16|36768.36
07:59:18|36768.36
07:59:19|36768.36
07:59:20|36768.36
07:59:22|36768.36
07:59:22|36768.36
07:59:23|36768.36
07:59:24|36768.36
07:59:25|36768.36
07:59:26|36768.36
07:59:28|36768.9
07:59:29|36768.9
07:59:31|36768.9
07:59:31|36768.91
07:59:32|36768.91
07:59:33|36768.91
07:59:34|36768.91
07:59:35|36768.91
07:59:37|36768.91
07:59:38|36768.91
07:59:39|36768.91
07:59:40|36768.91
07:59:41|36768.91
07:59:42|36768.91
07:59:43|36768.91
07:59:44|36768.91
07:59:45|36768.91
07:59:45|36768.91
07:59:47|36768.91
07:59:47|36768.9
07:59:49|36768.9
07:59:50|36768.9
07:59:51|36768.9
07:59:52|36768.9
07:59:53|36768.9
07:59:54|36768.9
07:59:56|36768.9
07:59:56|36768.9
07:59:57|36768.9
07:59:58|36768.28
07:59:59|36768.28
08:00:00|36768.28
08:00:01|36768.28
08:00:02|36768.28
08:00:03|36768.28
08:00:04|36768.28
08:00:05|36768.28
08:00:06|36763.44
08:00:07|36763.44
08:00:08|36764.6
08:00:09|36764.6
08:00:10|36764.6
08:00:11|36764.6
08:00:12|36764.6
08:00:13|36764.6
08:00:14|36764.6
08:00:15|36764.6
08:00:17|36764.59
08:00:19|36767.1
08:00:20|36767.1
08:00:22|36767.1
08:00:23|36767.1
08:00:24|36767.11
08:00:26|36767.11
08:00:27|36767.11
08:00:28|36767.11
08:00:29|36767.11
08:00:30|36767.11
08:00:31|36764.04
08:00:32|36761.29
08:00:33|36761.29
08:00:34|36761.29
08:00:35|36761.29
08:00:36|36761.29
08:00:37|36761.29
08:00:38|36751.94
08:00:39|36763.88
08:00:40|36763.87
08:00:41|36763.87
08:00:42|36759.34
08:00:44|36759.36
08:00:45|36759.36
08:00:46|36761.21
08:00:47|36761.21
08:00:48|36761.21
08:00:49|36763.88
08:00:50|36763.88
08:00:51|36763.88
08:00:52|36763.88
08:00:53|36763.88
08:00:54|36763.88
08:00:55|36763.89
08:00:56|36763.89
08:00:57|36763.89
08:00:58|36763.89
08:00:59|36763.89
08:01:00|36763.89
08:01:01|36763.89
08:01:02|36763.89
08:01:03|36763.89
08:01:04|36763.89
08:01:05|36763.89
08:01:06|36763.89
08:01:07|36763.9
08:01:08|36763.9
08:01:09|36763.9
08:01:10|36763.9
08:01:11|36763.9
08:01:12|36762.66
08:01:13|36762.66
08:01:14|36762.66
08:01:15|36762.66
08:01:16|36762.62
08:01:17|36762.62
08:01:19|36762.62
08:01:20|36762.62
08:01:22|36762.63
08:01:23|36762.63
08:01:25|36762.62
08:01:26|36762.62
08:01:27|36762.62
08:01:28|36762.63
08:01:29|36762.63
08:01:30|36762.63
08:01:31|36762.62
08:01:32|36762.62
08:01:33|36762.62
08:01:34|36762.62
08:01:35|36762.62
08:01:36|36762.62
08:01:37|36762.62
08:01:38|36758.14
08:01:39|36758.14
08:01:40|36758.14
08:01:41|36758.14
08:01:42|36758.14
08:01:43|36750.81
08:01:44|36753.89
08:01:45|36753.89
08:01:46|36753.89
08:01:47|36753.89
08:01:48|36754.25
08:01:49|36754.25
08:01:50|36754.25
08:01:51|36754.25
08:01:52|36754.25
08:01:53|36754.25
08:01:54|36754.25
08:01:55|36754.25
08:01:56|36754.25
08:01:57|36754.25
08:01:58|36754.25
08:01:59|36750.8
08:02:00|36750.8
08:02:01|36750.8
08:02:02|36750.8
08:02:03|36750.8
08:02:04|36750.8
08:02:05|36750.83
08:02:06|36750.83
08:02:07|36750.83
08:02:08|36750.83
08:02:09|36750.83
08:02:10|36750.83
08:02:11|36750.83
08:02:12|36750.83
08:02:13|36750.83
08:02:14|36750.83
08:02:15|36750.83
08:02:16|36750.83
08:02:17|36750.83
08:02:18|36750.84
08:02:20|36750.84
08:02:20|36750.84
08:02:22|36750.84
08:02:23|36750.84
08:02:24|36750.84
08:02:25|36752.74
08:02:26|36752.74
08:02:27|36752.74
08:02:28|36752.74
08:02:29|36752.73
08:02:30|36752.73
08:02:31|36752.73
08:02:33|36752.73
08:02:34|36752.73
08:02:34|36752.73
08:02:36|36752.73
08:02:37|36752.73
08:02:38|36752.73
08:02:38|36752.73
08:02:39|36752.73
08:02:40|36752.73
08:02:41|36752.73
08:02:43|36752.73
08:02:43|36752.73
08:02:45|36761.88
08:02:46|36761.88
08:02:47|36761.88
08:02:48|36761.88
08:02:49|36761.88
08:02:50|36761.88
08:02:51|36761.88
08:02:52|36761.88
08:02:53|36761.79
08:02:54|36761.79
08:02:55|36759.39
08:02:56|36759.39
08:02:57|36761.78
08:02:58|36761.78
08:02:59|36761.78
08:03:00|36761.78
08:03:01|36761.77
08:03:02|36759.39
08:03:03|36759.39
08:03:04|36759.39
08:03:05|36759.39
08:03:06|36759.39
08:03:07|36759.39
08:03:08|36759.39
08:03:09|36759.39
08:03:10|36759.39
08:03:11|36759.39
08:03:12|36759.39
08:03:13|36759.39
08:03:14|36759.39
08:03:15|36759.39
08:03:16|36759.39
08:03:17|36761.76
08:03:18|36761.76
08:03:19|36761.76
08:03:21|36772.62
08:03:22|36772.62
08:03:23|36772.66
08:03:25|36774.23
08:03:26|36774.23
08:03:28|36777.89
08:03:29|36777.86
08:03:30|36777.86
08:03:31|36777.86
08:03:32|36777.86
08:03:33|36777.86
08:03:34|36777.86
08:03:35|36774.56
08:03:36|36769.7
08:03:37|36762.52
08:03:39|36769.71
08:03:40|36769.71
08:03:41|36769.71
08:03:41|36764.97
08:03:43|36764.97
08:03:44|36764.97
08:03:45|36764.97
08:03:46|36764.97
08:03:46|36764.97
08:03:47|36764.97
08:03:49|36764.97
08:03:50|36767.88
08:03:50|36767.88
08:03:52|36767.88
08:03:53|36767.88
08:03:53|36767.88
08:03:55|36767.88
08:03:56|36767.88
08:03:56|36767.88
08:03:57|36767.88
08:03:59|36765.01
08:04:00|36765.01
08:04:01|36765.01
08:04:02|36765.01
08:04:03|36765.01
08:04:04|36771.51
08:04:05|36771.51
08:04:06|36771.51
08:04:07|36771.51
08:04:07|36771.51
08:04:09|36771.51
08:04:10|36771.55
08:04:11|36771.55
08:04:12|36771.55
08:04:13|36771.55
08:04:14|36771.55
08:04:15|36771.55
08:04:16|36771.55
08:04:17|36771.55
08:04:18|36771.55
08:04:19|36771.55
08:04:20|36771.55
08:04:22|36771.54
08:04:22|36771.54
08:04:24|36771.54
08:04:24|36771.54
08:04:26|36771.54
08:04:28|36771.54
08:04:29|36771.54
08:04:30|36771.54
08:04:31|36771.54
08:04:32|36771.54
08:04:33|36771.54
08:04:34|36771.54
08:04:35|36771.54
08:04:36|36771.54
08:04:37|36771.55
08:04:38|36771.55
08:04:39|36771.55
08:04:40|36771.55
08:04:41|36771.55
08:04:42|36773.38
08:04:43|36773.38
08:04:44|36773.38
08:04:45|36773.38
08:04:46|36773.38
08:04:47|36773.38
08:04:48|36773.38
08:04:49|36769.55
08:04:50|36769.55
08:04:52|36769.59
08:04:52|36769.59
08:04:53|36769.59
08:04:54|36769.59
08:04:55|36769.59
08:04:56|36769.59
08:04:57|36769.59
08:04:58|36772.23
08:04:59|36772.23
08:05:01|36772.22
08:05:02|36772.22
08:05:03|36772.22
08:05:04|36772.22
08:05:05|36772.22
08:05:06|36772.22
08:05:07|36772.22
08:05:08|36772.22
08:05:09|36772.22
08:05:10|36772.22
08:05:11|36772.22
08:05:12|36772.22
08:05:13|36772.22
08:05:14|36772.22
08:05:15|36772.22
08:05:16|36772.22
08:05:17|36772.22
08:05:18|36772.22
08:05:19|36772.22
08:05:20|36772.22
08:05:21|36772.22
08:05:23|36762.17
08:05:24|36762.17
08:05:26|36750.81
08:05:26|36750.81
08:05:28|36750.81
08:05:29|36750.81
08:05:31|36750.81
08:05:32|36750.81
08:05:32|36750.81
08:05:33|36750.81
08:05:35|36751.47
08:05:35|36751.47
08:05:37|36751.47
08:05:38|36751.47
08:05:38|36751.47
08:05:39|36750.8
08:05:41|36750.8
08:05:42|36750.8
08:05:42|36750.8
08:05:43|36748.38
08:05:44|36748.38
08:05:45|36740.
08:05:46|36744.8
08:05:47|36744.8
08:05:48|36743.48
08:05:50|36741.64
08:05:51|36741.64
08:05:52|36741.64
08:05:53|36741.75
08:05:54|36741.75
08:05:55|36741.75
08:05:56|36741.75
08:05:57|36741.76
08:05:58|36741.76
08:05:59|36741.76
08:06:00|36741.76
08:06:01|36741.79
08:06:02|36741.79
08:06:03|36741.8
08:06:04|36741.8
08:06:05|36741.8
08:06:06|36741.8
08:06:07|36741.8
08:06:08|36741.8
08:06:10|36741.8
08:06:10|36741.8
08:06:11|36741.8
08:06:12|36741.8
08:06:13|36741.8
08:06:14|36741.8
08:06:15|36743.57
08:06:16|36743.57
08:06:17|36743.57
08:06:19|36743.57
08:06:19|36743.57
08:06:21|36743.57
08:06:22|36743.57
08:06:24|36743.57
08:06:25|36736.1
08:06:27|36736.34
08:06:27|36736.34
08:06:29|36734.26
08:06:30|36734.27
08:06:31|36734.35
08:06:32|36734.35
08:06:33|36734.35
08:06:34|36734.35
08:06:35|36734.35
08:06:36|36734.35
08:06:37|36734.35
08:06:38|36734.35
08:06:39|36734.35
08:06:40|36734.35
08:06:41|36734.35
08:06:42|36734.35
08:06:43|36734.35
08:06:45|36729.38
08:06:46|36731.32
08:06:47|36727.92
08:06:48|36729.75
08:06:48|36729.75
08:06:49|36729.75
08:06:51|36729.75
08:06:52|36729.75
08:06:53|36729.75
08:06:54|36729.75
08:06:55|36729.75
08:06:56|36729.75
08:06:57|36729.75
08:06:58|36729.75
08:06:59|36729.75
08:07:00|36729.75
08:07:01|36729.75
08:07:02|36729.75
08:07:03|36729.75
08:07:03|36729.75
08:07:04|36729.75
08:07:06|36729.76
08:07:07|36732.4
08:07:08|36732.4
08:07:08|36732.4
08:07:09|36732.4
08:07:11|36732.4
08:07:12|36732.4
08:07:13|36732.4
08:07:14|36729.78
08:07:14|36726.94
08:07:16|36726.94
08:07:17|36726.94
08:07:18|36726.94
08:07:19|36726.94
08:07:20|36726.94
08:07:21|36729.75
08:07:22|36729.75
08:07:23|36723.04
08:07:24|36723.92
08:07:26|36723.93
08:07:28|36723.93
08:07:28|36723.93
08:07:29|36723.93
08:07:30|36728.49
08:07:32|36728.49
08:07:34|36724.08
08:07:35|36724.08
08:07:37|36724.08
08:07:37|36724.08
08:07:38|36724.1
08:07:39|36724.1
08:07:40|36724.1
08:07:41|36724.1
08:07:42|36724.1
08:07:43|36724.1
08:07:44|36724.1
08:07:45|36724.1
08:07:46|36724.1
08:07:47|36724.1
08:07:48|36724.1
08:07:49|36724.1
08:07:50|36724.1
08:07:51|36724.1
08:07:52|36724.1
08:07:53|36724.1
08:07:54|36725.91
08:07:55|36725.91
08:07:56|36725.92
08:07:57|36725.92
08:07:59|36725.92
08:08:00|36725.92
08:08:01|36725.91
08:08:02|36725.91
08:08:03|36725.91
08:08:03|36725.91
08:08:05|36725.91
08:08:06|36725.91
08:08:07|36725.91
08:08:08|36725.91
08:08:09|36725.91
08:08:09|36725.91
08:08:11|36725.91
08:08:12|36725.91
08:08:12|36725.91
08:08:13|36725.91
08:08:15|36725.91
08:08:16|36725.92
08:08:17|36725.92
08:08:18|36725.92
08:08:19|36725.92
08:08:19|36725.92
08:08:20|36729.82
08:08:22|36728.75
08:08:22|36728.75
08:08:24|36728.75
08:08:26|36728.75
08:08:27|36724.97
08:08:29|36726.8
08:08:30|36726.8
08:08:31|36726.68
08:08:32|36726.68
08:08:33|36726.68
08:08:35|36726.68
08:08:36|36726.68
08:08:37|36730.62
08:08:38|36730.62
08:08:39|36730.62
08:08:39|36730.62
08:08:41|36730.62
08:08:42|36738.74
08:08:43|36738.74
08:08:44|36738.74
08:08:45|36738.74
08:08:45|36738.74
08:08:46|36738.74
08:08:48|36738.74
08:08:48|36734.99
08:08:49|36734.99
08:08:51|36734.98
08:08:52|36734.98
08:08:53|36734.98
08:08:54|36734.98
08:08:55|36734.98
08:08:56|36734.98
08:08:57|36734.98
08:08:58|36734.98
08:08:59|36734.98
08:09:00|36734.98
08:09:01|36734.98
08:09:02|36734.98
08:09:04|36734.9
08:09:05|36738.53
08:09:05|36738.53
08:09:06|36738.53
08:09:08|36738.53
08:09:08|36738.53
08:09:09|36738.53
08:09:10|36738.84
08:09:11|36738.84
08:09:12|36743.22
08:09:14|36743.22
08:09:14|36739.53
08:09:15|36739.53
08:09:16|36739.53
08:09:17|36739.53
08:09:19|36741.4
08:09:20|36741.4
08:09:20|36741.4
08:09:21|36741.4
08:09:22|36741.4
08:09:23|36741.4
08:09:24|36741.4
08:09:26|36741.4
08:09:27|36738.53
08:09:28|36734.9
08:09:29|36734.89
08:09:30|36734.89
08:09:32|36734.89
08:09:33|36734.89
08:09:33|36734.89
08:09:35|36730.07
08:09:36|36732.37
08:09:37|36732.37
08:09:38|36732.38
08:09:39|36732.38
08:09:40|36732.38
08:09:41|36732.38
08:09:43|36732.38
08:09:44|36732.38
08:09:45|36732.38
08:09:46|36732.46
08:09:47|36732.46
08:09:48|36732.46
08:09:49|36732.46
08:09:51|36727.11
08:09:51|36731.72
08:09:52|36731.71
08:09:53|36732.47
08:09:54|36734.7
08:09:55|36734.7
08:09:56|36734.7
08:09:57|36734.7
08:09:58|36734.7
08:09:59|36732.6
08:10:00|36732.6
08:10:01|36732.6
08:10:02|36732.61
08:10:03|36732.61
08:10:04|36732.61
08:10:05|36732.61
08:10:06|36732.61
08:10:07|36736.28
08:10:09|36738.44
08:10:09|36738.44
08:10:11|36738.44
08:10:12|36738.43
08:10:13|36738.43
08:10:14|36738.43
08:10:14|36738.44
08:10:16|36738.44
08:10:17|36738.44
08:10:19|36738.44
08:10:19|36738.44
08:10:20|36738.44
08:10:21|36738.44
08:10:22|36738.44
08:10:23|36738.44
08:10:24|36738.44
08:10:25|36738.44
08:10:27|36738.44
08:10:29|36738.44
08:10:30|36738.44
08:10:32|36728.55
08:10:33|36728.55
08:10:35|36728.55
08:10:35|36728.55
08:10:36|36728.55
08:10:37|36728.55
08:10:38|36728.55
08:10:39|36728.63
08:10:41|36728.63
08:10:42|36728.63
08:10:43|36728.63
08:10:44|36728.63
08:10:45|36728.63
08:10:47|36728.63
08:10:47|36728.63
08:10:49|36728.63
08:10:50|36728.63
08:10:51|36728.63
08:10:52|36728.64
08:10:53|36728.64
08:10:54|36726.7
08:10:55|36726.7
08:10:56|36726.7
08:10:57|36726.7
08:10:58|36728.67
08:10:59|36728.67
08:11:00|36728.67
08:11:01|36728.67
08:11:02|36728.67
08:11:03|36728.67
08:11:04|36728.67
08:11:05|36728.72
08:11:06|36726.69
08:11:07|36726.69
08:11:08|36726.69
08:11:09|36728.54
08:11:10|36728.54
08:11:11|36728.54
08:11:12|36728.54
08:11:13|36728.54
08:11:14|36728.54
08:11:15|36728.54
08:11:16|36728.54
08:11:17|36728.54
08:11:18|36728.54
08:11:19|36728.54
08:11:20|36728.54
08:11:21|36728.54
08:11:22|36728.54
08:11:23|36728.54
08:11:25|36728.72
08:11:25|36728.72
08:11:26|36728.72
08:11:28|36728.72
08:11:30|36728.72
08:11:31|36726.69
08:11:32|36726.69
08:11:33|36726.69
08:11:34|36726.69
08:11:35|36726.69
08:11:36|36726.69
08:11:37|36726.69
08:11:38|36726.69
08:11:39|36728.54
08:11:41|36728.54
08:11:42|36728.54
08:11:43|36728.54
08:11:44|36728.54
08:11:45|36728.54
08:11:46|36728.54
08:11:47|36728.72
08:11:48|36728.72
08:11:49|36728.72
08:11:50|36728.72
08:11:51|36726.68
08:11:52|36725.94
08:11:53|36725.94
08:11:54|36725.94
08:11:55|36727.78
08:11:56|36727.78
08:11:58|36727.78
08:11:58|36727.78
08:11:59|36727.78
08:12:01|36724.1
08:12:02|36724.1
08:12:03|36724.1
08:12:04|36724.1
08:12:05|36724.1
08:12:06|36724.1
08:12:07|36727.78
08:12:08|36724.11
08:12:09|36724.11
08:12:10|36724.11
08:12:11|36724.11
08:12:12|36724.11
08:12:13|36724.11
08:12:14|36724.11
08:12:15|36724.11
08:12:16|36725.96
08:12:17|36725.96
08:12:18|36725.96
08:12:19|36725.96
08:12:20|36725.96
08:12:21|36725.96
08:12:22|36725.96
08:12:23|36725.96
08:12:24|36725.96
08:12:25|36725.96
08:12:26|36725.96
08:12:27|36725.96
08:12:28|36725.96
08:12:30|36725.96
08:12:30|36725.95
08:12:32|36725.95
08:12:34|36725.95
08:12:35|36725.95
08:12:36|36725.95
08:12:38|36725.95
08:12:39|36725.95
08:12:40|36725.95
08:12:41|36724.12
08:12:42|36724.12
08:12:42|36724.1
08:12:44|36721.99
08:12:45|36721.99
08:12:45|36721.99
08:12:47|36721.99
08:12:48|36721.99
08:12:49|36721.99
08:12:50|36721.99
08:12:50|36721.99
08:12:52|36721.99
08:12:53|36721.99
08:12:53|36721.99
08:12:55|36723.55
08:12:55|36723.55
08:12:56|36723.55
08:12:57|36723.55
08:12:59|36723.55
08:13:00|36723.55
08:13:00|36723.55
08:13:02|36722.04
08:13:03|36722.04
08:13:03|36722.04
08:13:04|36722.04
08:13:05|36722.04
08:13:07|36722.03
08:13:08|36716.96
08:13:09|36716.96
08:13:10|36718.88
08:13:11|36718.88
08:13:12|36718.88
08:13:13|36718.84
08:13:14|36718.84
08:13:15|36718.84
08:13:16|36718.84
08:13:17|36718.84
08:13:18|36718.8
08:13:19|36718.8
08:13:20|36718.8
08:13:21|36718.8
08:13:22|36718.8
08:13:23|36718.8
08:13:24|36718.8
08:13:25|36718.8
08:13:26|36718.8
08:13:27|36718.8
08:13:28|36718.8
08:13:29|36718.8
08:13:30|36718.88
08:13:32|36718.79
08:13:33|36714.52
08:13:34|36718.78
08:13:36|36711.05
08:13:38|36710.04
08:13:38|36710.05
08:13:39|36710.05
08:13:40|36710.14
08:13:41|36710.14
08:13:42|36710.14
08:13:43|36710.14
08:13:45|36710.14
08:13:45|36710.14
08:13:46|36710.14
08:13:48|36704.26
08:13:49|36704.26
08:13:49|36704.26
08:13:51|36702.62
08:13:52|36702.62
08:13:53|36702.62
08:13:54|36702.62
08:13:55|36702.62
08:13:56|36702.62
08:13:57|36702.62
08:13:58|36702.8
08:13:59|36700.
08:14:00|36700.
08:14:01|36701.89
08:14:01|36701.89
08:14:03|36701.89
08:14:04|36701.89
08:14:05|36701.89
08:14:06|36711.59
08:14:07|36711.93
08:14:07|36718.19
08:14:09|36716.03
08:14:10|36716.03
08:14:11|36727.43
08:14:13|36727.43
08:14:13|36727.43
08:14:14|36727.43
08:14:15|36723.67
08:14:16|36723.67
08:14:17|36723.67
08:14:18|36723.67
08:14:19|36723.67
08:14:20|36718.21
08:14:21|36716.39
08:14:22|36716.39
08:14:23|36716.39
08:14:24|36718.81
08:14:25|36718.81
08:14:26|36718.81
08:14:27|36718.81
08:14:28|36718.81
08:14:29|36718.81
08:14:31|36716.52
08:14:33|36716.52
08:14:33|36716.52
08:14:35|36716.52
08:14:36|36716.52
08:14:37|36716.52
08:14:38|36716.52
08:14:39|36716.52
08:14:40|36716.52
08:14:41|36718.79
08:14:42|36718.79
08:14:44|36718.79
08:14:44|36718.79
08:14:45|36718.79
08:14:46|36718.79
08:14:47|36718.79
08:14:48|36716.07
08:14:49|36716.07
08:14:50|36716.07
08:14:51|36716.07
08:14:52|36716.07
08:14:53|36716.07
08:14:55|36715.97
08:14:55|36711.63
08:14:56|36714.13
08:14:57|36715.04
08:14:58|36715.04
08:14:59|36715.04
08:15:00|36719.49
08:15:01|36719.49
08:15:02|36719.49
08:15:03|36719.49
08:15:04|36711.63
08:15:05|36711.63
08:15:06|36711.64
08:15:07|36711.64
08:15:08|36711.64
08:15:09|36711.64
08:15:10|36716.53
08:15:11|36716.53
08:15:12|36716.53
08:15:13|36716.53
08:15:14|36716.53
08:15:15|36716.53
08:15:16|36720.87
08:15:17|36720.87
08:15:18|36720.87
08:15:19|36720.87
08:15:20|36723.3
08:15:21|36723.3
08:15:22|36723.3
08:15:23|36723.3
08:15:24|36723.3
08:15:26|36728.85
08:15:27|36728.84
08:15:28|36728.84
08:15:29|36728.85
08:15:30|36728.85
08:15:31|36734.3
08:15:32|36739.04
08:15:34|36739.07
08:15:34|36739.07
08:15:36|36736.53
08:15:37|36738.97
08:15:38|36738.97
08:15:39|36736.5
08:15:40|36736.5
08:15:42|36736.5
08:15:43|36738.97
08:15:44|36738.97
08:15:44|36738.97
08:15:46|36738.97
08:15:47|36738.97
08:15:48|36738.97
08:15:49|36736.5
08:15:50|36736.5
08:15:51|36736.49
08:15:52|36736.49
08:15:53|36736.5
08:15:54|36739.56
08:15:55|36739.56
08:15:56|36739.55
08:15:57|36739.55
08:15:58|36739.55
08:15:59|36739.55
08:16:00|36739.55
08:16:01|36739.55
08:16:02|36739.55
08:16:04|36739.55
08:16:04|36739.55
08:16:06|36739.55
08:16:06|36739.55
08:16:07|36739.55
08:16:08|36739.55
08:16:09|36739.55
08:16:10|36739.55
08:16:11|36739.55
08:16:12|36739.55
08:16:13|36739.55
08:16:15|36739.55
08:16:15|36739.55
08:16:17|36739.55
08:16:17|36739.55
08:16:18|36739.56
08:16:19|36743.26
08:16:21|36743.26
08:16:21|36743.26
08:16:23|36743.26
08:16:23|36743.26
08:16:24|36743.26
08:16:25|36743.26
08:16:26|36743.26
08:16:28|36746.55
08:16:28|36746.55
08:16:30|36746.55
08:16:30|36746.55
08:16:31|36746.55
08:16:33|36745.92
08:16:34|36745.92
08:16:35|36745.92
08:16:37|36745.92
08:16:38|36745.92
08:16:39|36745.92
08:16:40|36745.92
08:16:41|36745.92
08:16:42|36745.92
08:16:43|36745.9
08:16:44|36745.9
08:16:45|36745.9
08:16:46|36745.9
08:16:47|36744.25
08:16:48|36744.25
08:16:49|36744.25
08:16:50|36744.24
08:16:51|36744.24
08:16:52|36744.24
08:16:53|36744.24
08:16:54|36744.24
08:16:55|36744.24
08:16:57|36742.41
08:16:58|36742.41
08:16:59|36742.41
08:16:59|36731.9
08:17:00|36731.9
08:17:02|36728.85
08:17:02|36728.85
08:17:04|36728.85
08:17:05|36722.41
08:17:06|36722.41
08:17:07|36722.41
08:17:07|36722.41
08:17:08|36722.41
08:17:09|36722.41
08:17:11|36722.41
08:17:11|36722.41
08:17:12|36722.41
08:17:14|36722.41
08:17:15|36722.41
08:17:15|36722.41
08:17:17|36722.41
08:17:18|36722.42
08:17:18|36722.41
08:17:19|36722.41
08:17:20|36722.41
08:17:21|36722.41
08:17:23|36722.41
08:17:24|36722.41
08:17:25|36720.39
08:17:26|36720.39
08:17:27|36720.39
08:17:28|36720.39
08:17:29|36720.39
08:17:30|36720.42
08:17:31|36720.42
08:17:32|36720.42
08:17:34|36720.42
08:17:35|36720.42
08:17:37|36720.42
08:17:37|36720.42
08:17:39|36715.23
08:17:40|36715.23
08:17:41|36715.23
08:17:42|36715.23
08:17:43|36715.22
08:17:44|36713.4
08:17:45|36713.4
08:17:46|36713.4
08:17:47|36713.4
08:17:48|36713.4
08:17:50|36713.4
08:17:51|36713.39
08:17:52|36713.39
08:17:53|36713.39
08:17:54|36713.39
08:17:55|36713.39
08:17:56|36713.39
08:17:57|36713.39
08:17:58|36713.39
08:17:59|36713.39
08:18:00|36713.39
08:18:01|36713.39
08:18:02|36713.39
08:18:04|36713.39
08:18:04|36713.39
08:18:06|36713.39
08:18:07|36713.39
08:18:08|36713.39
08:18:09|36713.39
08:18:10|36713.39
08:18:11|36713.39
08:18:12|36713.39
08:18:13|36713.39
08:18:14|36713.39
08:18:15|36713.39
08:18:16|36713.48
08:18:16|36713.48
08:18:18|36713.48
08:18:19|36713.49
08:18:20|36713.49
08:18:20|36713.49
08:18:22|36713.49
08:18:23|36713.49
08:18:24|36713.49
08:18:25|36713.49
08:18:26|36713.49
08:18:27|36713.52
08:18:27|36716.71
08:18:29|36716.71
08:18:30|36716.71
08:18:32|36716.71
08:18:32|36716.71
08:18:33|36716.71
08:18:35|36716.71
08:18:37|36716.71
08:18:38|36716.71
08:18:40|36716.71
08:18:40|36716.71
08:18:41|36713.67
08:18:42|36713.67
08:18:44|36713.67
08:18:45|36713.67
08:18:47|36713.67
08:18:47|36718.53
08:18:48|36718.53
08:18:49|36718.53
08:18:51|36714.93
08:18:52|36714.93
08:18:53|36714.93
08:18:55|36714.93
08:18:55|36714.93
08:18:56|36714.93
08:18:57|36714.93
08:18:58|36714.93
08:18:59|36714.93
08:19:00|36714.93
08:19:01|36714.93
08:19:02|36714.94
08:19:03|36728.78
08:19:04|36728.78
08:19:05|36728.78
08:19:06|36728.78
08:19:07|36728.78
08:19:08|36728.78
08:19:09|36724.61
08:19:10|36724.61
08:19:11|36724.61
08:19:12|36724.61
08:19:13|36726.78
08:19:14|36726.78
08:19:16|36724.63
08:19:17|36724.63
08:19:18|36724.63
08:19:19|36724.63
08:19:20|36724.63
08:19:21|36724.63
08:19:22|36724.63
08:19:23|36724.63
08:19:24|36724.63
08:19:26|36724.63
08:19:26|36724.62
08:19:27|36724.62
08:19:28|36724.62
08:19:29|36720.67
08:19:30|36720.67
08:19:31|36720.67
08:19:32|36720.67
08:19:34|36720.67
08:19:36|36720.63
08:19:37|36720.63
08:19:39|36720.68
08:19:40|36729.49
08:19:41|36729.49
08:19:43|36729.49
08:19:44|36729.49
08:19:45|36729.49
08:19:46|36729.49
08:19:47|36729.49
08:19:48|36729.49
08:19:49|36729.49
08:19:50|36729.49
08:19:51|36729.49
08:19:52|36721.11
08:19:54|36721.11
08:19:55|36721.11
08:19:57|36721.12
08:19:57|36721.12
08:19:59|36726.74
08:20:01|36726.74
08:20:01|36726.74
08:20:02|36726.74
08:20:04|36724.87
08:20:05|36724.87
08:20:07|36724.87
08:20:07|36728.01
08:20:08|36728.01
08:20:09|36728.01
08:20:10|36724.9
08:20:11|36724.9
08:20:12|36724.9
08:20:13|36724.9
08:20:14|36724.9
08:20:15|36724.9
08:20:16|36724.9
08:20:17|36726.74
08:20:18|36726.74
08:20:19|36726.74
08:20:20|36726.74
08:20:21|36724.92
08:20:22|36724.92
08:20:23|36724.95
08:20:24|36724.95
08:20:25|36724.95
08:20:26|36724.95
08:20:27|36724.95
08:20:28|36724.88
08:20:29|36724.88
08:20:30|36723.05
08:20:31|36723.05
08:20:32|36723.05
08:20:33|36723.05
08:20:35|36723.06
08:20:35|36723.06
08:20:37|36723.06
08:20:39|36728.92
08:20:39|36728.92
08:20:41|36728.92
08:20:42|36728.92
08:20:43|36728.92
08:20:44|36728.92
08:20:45|36728.92
08:20:46|36728.92
08:20:47|36723.08
08:20:47|36726.76
08:20:49|36726.76
08:20:50|36723.05
08:20:50|36723.05
08:20:51|36723.05
08:20:52|36723.05
08:20:53|36723.05
08:20:54|36723.05
08:20:55|36723.05
08:20:57|36723.05
08:20:58|36724.96
08:20:59|36724.96
08:21:00|36724.96
08:21:01|36724.96
08:21:02|36724.96
08:21:03|36724.96
08:21:04|36724.96
08:21:05|36724.96
08:21:06|36724.96
08:21:07|36724.96
08:21:08|36724.96
08:21:09|36724.96
08:21:10|36728.52
08:21:11|36733.33
08:21:12|36733.33
08:21:13|36732.19
08:21:14|36732.19
08:21:15|36732.19
08:21:16|36732.18
08:21:17|36732.18
08:21:18|36732.18
08:21:19|36732.18
08:21:20|36732.18
08:21:21|36732.18
08:21:22|36732.18
08:21:23|36732.18
08:21:24|36732.09
08:21:25|36732.09
08:21:26|36732.09
08:21:27|36732.09
08:21:28|36732.09
08:21:29|36732.09
08:21:30|36732.09
08:21:31|36730.26
08:21:32|36724.01
08:21:33|36724.01
08:21:34|36724.01
08:21:35|36724.01
08:21:36|36724.01
08:21:37|36724.01
08:21:39|36724.01
08:21:40|36724.01
08:21:42|36724.
08:21:42|36724.
08:21:44|36724.
08:21:45|36724.
08:21:46|36724.
08:21:47|36724.
08:21:48|36724.
08:21:49|36724.
08:21:50|36719.33
08:21:51|36719.37
08:21:52|36719.37
08:21:53|36719.37
08:21:54|36719.37
08:21:55|36719.36
08:21:56|36724.1
08:21:57|36724.1
08:21:58|36724.1
08:21:59|36724.1
08:22:00|36722.26
08:22:01|36722.26
08:22:02|36722.26
08:22:03|36722.25
08:22:04|36722.25
08:22:05|36722.25
08:22:06|36722.26
08:22:07|36722.26
08:22:08|36722.26
08:22:09|36722.25
08:22:10|36722.26
08:22:11|36717.96
08:22:12|36717.96
08:22:13|36717.96
08:22:14|36717.96
08:22:15|36717.96
08:22:16|36717.96
08:22:17|36721.81
08:22:18|36721.81
08:22:19|36721.81
08:22:20|36719.33
08:22:21|36719.33
08:22:22|36721.2
08:22:23|36721.2
08:22:24|36721.2
08:22:25|36730.3
08:22:26|36726.04
08:22:27|36728.44
08:22:28|36728.44
08:22:29|36728.44
08:22:31|36727.43
08:22:32|36722.73
08:22:32|36722.73
08:22:34|36719.34
08:22:34|36719.34
08:22:35|36719.33
08:22:37|36721.19
08:22:37|36721.19
08:22:39|36723.03
08:22:41|36723.03
08:22:42|36723.03
08:22:43|36723.03
08:22:44|36723.81
08:22:45|36723.81
08:22:46|36720.51
08:22:47|36720.51
08:22:48|36720.51
08:22:49|36720.51
08:22:50|36720.51
08:22:51|36720.51
08:22:52|36720.51
08:22:53|36720.51
08:22:54|36720.51
08:22:55|36720.51
08:22:56|36720.51
08:22:57|36720.51
08:22:58|36720.51
08:22:59|36720.51
08:23:00|36720.51
08:23:01|36720.51
08:23:02|36720.51
08:23:03|36720.51
08:23:04|36720.51
08:23:05|36724.08
08:23:06|36724.08
08:23:07|36724.08
08:23:08|36724.08
08:23:09|36724.08
08:23:10|36724.08
08:23:11|36724.08
08:23:12|36724.08
08:23:14|36724.08
08:23:15|36724.08
08:23:15|36724.08
08:23:17|36724.08
08:23:18|36724.08
08:23:19|36724.08
08:23:20|36724.08
08:23:21|36724.08
08:23:21|36724.08
08:23:22|36722.07
08:23:23|36722.07
08:23:24|36722.07
08:23:25|36722.07
08:23:27|36722.07
08:23:27|36722.07
08:23:29|36722.07
08:23:29|36723.94
08:23:31|36723.93
08:23:32|36723.93
08:23:32|36723.93
08:23:33|36723.93
08:23:34|36723.93
08:23:35|36723.93
08:23:37|36723.93
08:23:38|36723.93
08:23:38|36723.93
08:23:40|36723.93
08:23:42|36723.93
08:23:43|36723.93
08:23:44|36723.93
08:23:44|36723.93
08:23:46|36723.93
08:23:48|36723.93
08:23:49|36723.93
08:23:50|36723.93
08:23:50|36723.88
08:23:52|36723.88
08:23:53|36722.07
08:23:53|36722.07
08:23:54|36722.07
08:23:56|36722.07
08:23:56|36722.07
08:23:58|36722.08
08:23:58|36722.08
08:23:59|36722.08
08:24:01|36722.08
08:24:02|36722.08
08:24:03|36722.11
08:24:04|36722.11
08:24:05|36722.11
08:24:05|36722.11
08:24:07|36722.07
08:24:08|36722.07
08:24:08|36722.07
08:24:09|36720.23
08:24:10|36720.23
08:24:12|36720.23
08:24:12|36722.08
08:24:13|36722.08
08:24:15|36722.08
08:24:15|36722.08
08:24:16|36722.08
08:24:17|36722.08
08:24:19|36722.07
08:24:20|36722.07
08:24:21|36722.07
08:24:21|36722.07
08:24:23|36722.07
08:24:24|36722.07
08:24:25|36722.07
08:24:26|36722.07
08:24:26|36722.07
08:24:28|36722.07
08:24:28|36722.07
08:24:30|36722.07
08:24:30|36722.07
08:24:32|36722.07
08:24:32|36722.07
08:24:33|36722.07
08:24:34|36722.07
08:24:35|36722.07
08:24:36|36720.26
08:24:37|36720.25
08:24:38|36720.26
08:24:39|36720.26
08:24:41|36720.26
08:24:43|36720.26
08:24:44|36720.26
08:24:45|36720.29
08:24:46|36722.15
08:24:47|36722.15
08:24:49|36722.15
08:24:50|36722.15
08:24:51|36722.15
08:24:52|36720.32
08:24:53|36720.32
08:24:54|36720.32
08:24:55|36720.32
08:24:56|36720.32
08:24:57|36720.32
08:24:58|36720.32
08:25:00|36720.32
08:25:01|36720.32
08:25:02|36720.32
08:25:03|36720.32
08:25:04|36720.32
08:25:05|36720.32
08:25:06|36722.16
08:25:07|36723.01
08:25:08|36723.01
08:25:09|36720.34
08:25:10|36720.34
08:25:11|36720.34
08:25:12|36720.34
08:25:13|36726.58
08:25:14|36726.59
08:25:15|36726.59
08:25:16|36726.59
08:25:17|36726.59
08:25:18|36726.59
08:25:19|36726.59
08:25:20|36726.59
08:25:21|36727.1
08:25:22|36727.1
08:25:23|36727.1
08:25:24|36727.1
08:25:25|36727.1
08:25:26|36727.1
08:25:28|36727.1
08:25:29|36727.1
08:25:30|36727.1
08:25:31|36727.09
08:25:31|36727.09
08:25:33|36727.09
08:25:34|36727.09
08:25:35|36727.09
08:25:36|36727.09
08:25:37|36727.09
08:25:38|36727.09
08:25:40|36727.09
08:25:40|36727.09
08:25:42|36727.09
08:25:43|36727.09
08:25:44|36727.09
08:25:46|36727.09
08:25:47|36724.38
08:25:49|36724.38
08:25:49|36724.38
08:25:50|36724.38
08:25:51|36724.38
08:25:52|36724.38
08:25:54|36724.38
08:25:55|36724.37
08:25:56|36724.37
08:25:57|36727.08
08:25:58|36727.08
08:26:00|36727.08
08:26:00|36727.08
08:26:02|36727.1
08:26:02|36727.1
08:26:04|36727.1
08:26:04|36730.84
08:26:05|36742.18
08:26:07|36742.18
08:26:07|36742.18
08:26:09|36745.25
08:26:10|36745.25
08:26:11|36745.26
08:26:12|36745.26
08:26:13|36745.35
08:26:14|36745.35
08:26:15|36745.35
08:26:16|36745.35
08:26:17|36745.35
08:26:18|36745.35
08:26:19|36745.35
08:26:20|36745.35
08:26:21|36745.34
08:26:22|36745.34
08:26:23|36745.35
08:26:24|36745.33
08:26:25|36745.33
08:26:26|36745.33
08:26:27|36745.33
08:26:28|36745.33
08:26:29|36745.33
08:26:30|36743.53
08:26:31|36743.52
08:26:32|36743.52
08:26:33|36749.04
08:26:34|36749.04
08:26:35|36749.04
08:26:36|36749.04
08:26:37|36749.04
08:26:38|36749.04
08:26:39|36749.04
08:26:40|36749.04
08:26:41|36748.15
08:26:42|36752.29
08:26:44|36754.13
08:26:45|36754.18
08:26:47|36754.18
08:26:48|36754.18
08:26:49|36757.98
08:26:50|36757.98
08:26:52|36757.97
08:26:53|36757.97
08:26:54|36758.01
08:26:55|36758.01
08:26:56|36758.01
08:26:57|36758.01
08:26:58|36758.01
08:26:59|36758.01
08:27:00|36758.01
08:27:01|36758.01
08:27:02|36758.01
08:27:03|36758.01
08:27:04|36759.89
08:27:05|36759.89
08:27:06|36759.89
08:27:07|36759.89
08:27:08|36756.02
08:27:09|36756.02
08:27:10|36756.02
08:27:11|36756.02
08:27:12|36756.02
08:27:13|36756.02
08:27:14|36756.02
08:27:15|36756.02
08:27:16|36759.89
08:27:17|36761.1
08:27:18|36761.1
08:27:19|36761.1
08:27:20|36761.1
08:27:21|36761.1
08:27:22|36761.1
08:27:23|36761.
08:27:24|36760.99
08:27:25|36760.99
08:27:26|36760.99
08:27:27|36760.99
08:27:28|36760.99
08:27:29|36761.
08:27:30|36761.
08:27:31|36757.9
08:27:32|36757.9
08:27:34|36757.9
08:27:35|36757.9
08:27:36|36757.9
08:27:37|36757.9
08:27:38|36757.9
08:27:39|36761.04
08:27:40|36761.04
08:27:41|36761.04
08:27:42|36761.04
08:27:43|36761.04
08:27:44|36761.04
08:27:45|36761.04
08:27:47|36761.04
08:27:48|36761.04
08:27:49|36761.04
08:27:50|36763.69
08:27:50|36763.69
08:27:52|36765.62
08:27:52|36763.74
08:27:53|36763.74
08:27:54|36763.74
08:27:55|36763.74
08:27:57|36763.74
08:27:58|36763.74
08:27:59|36763.74
08:28:00|36763.74
08:28:02|36763.74
08:28:02|36763.74
08:28:03|36763.74
08:28:05|36763.74
08:28:05|36763.74
08:28:06|36763.74
08:28:08|36763.74
08:28:08|36763.74
08:28:10|36763.74
08:28:10|36763.74
08:28:12|36763.74
08:28:13|36763.74
08:28:13|36763.74
08:28:15|36763.74
08:28:15|36763.74
08:28:16|36763.74
08:28:17|36763.74
08:28:19|36763.74
08:28:21|36763.74
08:28:22|36763.74
08:28:22|36763.74
08:28:24|36763.74
08:28:24|36763.74
08:28:26|36763.74
08:28:27|36763.74
08:28:28|36763.74
08:28:29|36763.74
08:28:30|36763.74
08:28:31|36768.16
08:28:31|36768.16
08:28:33|36768.16
08:28:33|36768.16
08:28:35|36768.17
08:28:36|36780.
08:28:37|36780.
08:28:37|36780.
08:28:39|36780.
08:28:40|36780.
08:28:41|36780.
08:28:42|36780.
08:28:43|36780.
08:28:44|36780.
08:28:46|36780.
08:28:46|36780.
08:28:48|36780.
08:28:49|36780.
08:28:50|36780.
08:28:51|36780.
08:28:53|36780.
08:28:53|36780.
08:28:55|36780.
08:28:55|36763.6
08:28:56|36763.61
08:28:57|36763.83
08:28:58|36763.83
08:28:59|36763.83
08:29:00|36765.79
08:29:01|36765.79
08:29:02|36765.79
08:29:03|36765.89
08:29:04|36765.89
08:29:05|36765.88
08:29:06|36765.88
08:29:07|36765.88
08:29:08|36765.88
08:29:09|36765.88
08:29:10|36765.88
08:29:11|36765.88
08:29:12|36765.88
08:29:13|36765.88
08:29:14|36765.88
08:29:15|36765.88
08:29:16|36765.88
08:29:17|36765.88
08:29:18|36765.89
08:29:19|36773.57
08:29:20|36773.57
08:29:21|36773.57
08:29:22|36773.57
08:29:23|36773.57
08:29:24|36773.57
08:29:25|36773.57
08:29:26|36773.57
08:29:27|36773.57
08:29:28|36773.57
08:29:29|36776.33
08:29:30|36776.33
08:29:31|36776.33
08:29:32|36773.6
08:29:33|36773.6
08:29:34|36773.6
08:29:35|36773.6
08:29:36|36773.6
08:29:37|36773.6
08:29:38|36773.6
08:29:39|36773.6
08:29:40|36773.67
08:29:41|36773.67
08:29:43|36773.67
08:29:44|36773.67
08:29:45|36773.67
08:29:46|36773.67
08:29:47|36773.67
08:29:48|36773.67
08:29:50|36773.57
08:29:50|36773.57
08:29:52|36776.75
08:29:53|36776.75
08:29:54|36776.75
08:29:56|36777.78
08:29:56|36777.78
08:29:58|36777.78
08:29:59|36777.78
08:30:01|36777.78
08:30:01|36777.78
08:30:02|36777.78
08:30:04|36777.78
08:30:04|36777.78
08:30:06|36777.78
08:30:06|36777.78
08:30:08|36777.78
08:30:09|36777.78
08:30:09|36781.63
08:30:11|36781.63
08:30:12|36781.63
08:30:13|36781.63
08:30:14|36781.63
08:30:15|36781.63
08:30:15|36776.76
08:30:16|36776.76
08:30:18|36776.75
08:30:18|36773.11
08:30:20|36766.37
08:30:20|36766.37
08:30:21|36756.26
08:30:22|36756.26
08:30:23|36762.81
08:30:24|36762.81
08:30:26|36762.81
08:30:27|36761.89
08:30:27|36761.89
08:30:28|36761.89
08:30:29|36761.89
08:30:30|36761.89
08:30:31|36761.89
08:30:32|36761.89
08:30:34|36761.89
08:30:34|36761.89
08:30:35|36761.89
08:30:36|36761.89
08:30:37|36761.89
08:30:38|36759.63
08:30:39|36759.64
08:30:41|36759.64
08:30:41|36759.64
08:30:42|36759.64
08:30:43|36759.64
08:30:45|36759.65
08:30:45|36759.64
08:30:46|36759.64
08:30:48|36764.7
08:30:50|36764.7
08:30:50|36764.7
08:30:51|36764.7
08:30:53|36764.7
08:30:54|36764.7
08:30:55|36764.7
08:30:55|36764.7
08:30:57|36764.7
08:30:58|36764.7
08:30:59|36766.46
08:30:59|36766.46
08:31:01|36766.46
08:31:02|36766.46
08:31:02|36766.46
08:31:03|36777.74
08:31:05|36777.74
08:31:06|36777.74
08:31:07|36782.54
08:31:08|36782.54
08:31:09|36777.75
08:31:10|36772.88
08:31:11|36763.95
08:31:12|36763.95
08:31:13|36763.95
08:31:14|36763.95
08:31:15|36762.75
08:31:16|36762.73
08:31:17|36762.73
08:31:19|36762.73
08:31:20|36762.73
08:31:21|36762.73
08:31:22|36762.73
08:31:22|36762.73
08:31:24|36762.76
08:31:25|36762.76
08:31:26|36762.76
08:31:27|36762.76
08:31:28|36762.76
08:31:29|36762.76
08:31:30|36762.76
08:31:31|36773.64
08:31:32|36773.64
08:31:33|36773.64
08:31:34|36773.64
08:31:35|36773.64
08:31:36|36773.73
08:31:37|36773.73
08:31:38|36773.73
08:31:39|36773.73
08:31:40|36780.73
08:31:41|36780.73
08:31:42|36780.73
08:31:43|36780.73
08:31:44|36780.72
08:31:45|36780.72
08:31:46|36780.72
08:31:48|36780.72
08:31:50|36780.72
08:31:51|36780.68
08:31:53|36780.68
08:31:53|36780.68
08:31:55|36780.64
08:31:56|36780.64
08:31:58|36780.64
08:31:58|36780.64
08:31:59|36780.64
08:32:00|36780.64
08:32:01|36780.64
08:32:02|36780.64
08:32:03|36780.63
08:32:04|36780.63
08:32:05|36777.47
08:32:07|36777.47
08:32:07|36777.47
08:32:08|36777.47
08:32:09|36777.47
08:32:10|36777.47
08:32:12|36776.26
08:32:13|36776.26
08:32:14|36776.26
08:32:15|36776.26
08:32:16|36776.26
08:32:17|36776.26
08:32:18|36776.26
08:32:19|36776.26
08:32:20|36776.26
08:32:21|36776.26
08:32:22|36780.63
08:32:23|36780.63
08:32:24|36780.63
08:32:25|36780.63
08:32:26|36780.63
08:32:27|36780.63
08:32:28|36780.63
08:32:29|36780.63
08:32:30|36780.63
08:32:31|36782.22
08:32:32|36782.22
08:32:33|36782.22
08:32:34|36782.22
08:32:35|36782.22
08:32:36|36782.22
08:32:37|36771.41
08:32:38|36771.49
08:32:39|36771.4
08:32:40|36771.4
08:32:41|36771.4
08:32:42|36771.4
08:32:43|36771.4
08:32:44|36771.4
08:32:45|36771.4
08:32:46|36771.4
08:32:47|36771.4
08:32:48|36771.4
08:32:50|36771.4
08:32:51|36771.4
08:32:53|36771.4
08:32:54|36771.4
08:32:54|36771.4
08:32:56|36771.4
08:32:57|36771.4
08:32:58|36771.4
08:33:00|36771.4
08:33:00|36771.4
08:33:01|36771.54
08:33:03|36771.54
08:33:04|36771.54
08:33:05|36776.24
08:33:06|36776.24
08:33:08|36776.23
08:33:09|36776.23
08:33:09|36776.23
08:33:10|36776.23
08:33:12|36776.23
08:33:12|36776.23
08:33:14|36776.23
08:33:15|36776.23
08:33:16|36776.27
08:33:17|36776.27
08:33:18|36776.27
08:33:19|36776.27
08:33:20|36776.27
08:33:22|36776.27
08:33:22|36780.15
08:33:24|36783.29
08:33:25|36783.29
08:33:25|36782.02
08:33:26|36782.02
08:33:28|36784.43
08:33:29|36784.43
08:33:30|36784.43
08:33:30|36784.66
08:33:32|36784.66
08:33:32|36784.66
08:33:33|36784.66
08:33:34|36784.66
08:33:36|36782.03
08:33:37|36782.03
08:33:38|36782.58
08:33:39|36782.58
08:33:40|36782.58
08:33:41|36784.66
08:33:42|36784.43
08:33:43|36784.43
08:33:44|36784.43
08:33:45|36784.66
08:33:46|36791.69
08:33:47|36791.69
08:33:48|36780.14
08:33:49|36780.14
08:33:51|36780.14
08:33:52|36780.14
08:33:53|36780.16
08:33:54|36780.16
08:33:55|36780.16
08:33:56|36780.16
08:33:57|36780.16
08:33:58|36780.15
08:33:59|36780.15
08:34:01|36780.16
08:34:01|36780.16
08:34:03|36780.16
08:34:04|36780.16
08:34:05|36780.15
08:34:06|36780.15
08:34:07|36780.15
08:34:08|36784.6
08:34:09|36784.6
08:34:10|36784.6
08:34:11|36784.6
08:34:11|36784.6
08:34:13|36784.6
08:34:14|36784.6
08:34:15|36784.6
08:34:15|36784.6
08:34:17|36784.6
08:34:18|36784.6
08:34:19|36782.05
08:34:19|36782.05
08:34:20|36782.05
08:34:22|36782.05
08:34:23|36782.05
08:34:23|36782.05
08:34:24|36782.05
08:34:26|36782.05
08:34:27|36782.05
08:34:27|36782.05
08:34:29|36782.05
08:34:30|36782.05
08:34:31|36782.26
08:34:32|36782.26
08:34:32|36782.26
08:34:34|36782.26
08:34:35|36782.26
08:34:36|36782.26
08:34:37|36782.26
08:34:38|36782.26
08:34:39|36782.26
08:34:40|36782.26
08:34:41|36782.26
08:34:42|36782.26
08:34:43|36782.26
08:34:43|36782.26
08:34:45|36780.05
08:34:45|36773.12
08:34:47|36773.12
08:34:48|36773.12
08:34:48|36770.09
08:34:50|36770.09
08:34:51|36770.09
08:34:53|36770.19
08:34:54|36770.19
08:34:55|36770.19
08:34:57|36770.19
08:34:58|36770.19
08:35:00|36770.19
08:35:00|36770.19
08:35:01|36770.19
08:35:02|36770.19
08:35:03|36770.19
08:35:04|36770.19
08:35:05|36770.19
08:35:06|36770.19
08:35:07|36770.19
08:35:09|36770.19
08:35:10|36770.19
08:35:12|36770.19
08:35:13|36770.19
08:35:14|36770.19
08:35:15|36770.19
08:35:16|36770.19
08:35:17|36770.19
08:35:18|36770.19
08:35:19|36770.19
08:35:19|36770.19
08:35:21|36770.19
08:35:21|36770.19
08:35:23|36770.19
08:35:24|36789.46
08:35:25|36793.27
08:35:25|36793.28
08:35:27|36790.22
08:35:28|36790.22
08:35:28|36785.86
08:35:29|36785.85
08:35:31|36778.19
08:35:32|36778.19
08:35:33|36778.19
08:35:34|36778.19
08:35:35|36780.13
08:35:36|36780.13
08:35:36|36786.18
08:35:38|36786.18
08:35:39|36786.18
08:35:39|36786.18
08:35:41|36786.18
08:35:42|36788.01
08:35:43|36788.01
08:35:44|36788.01
08:35:45|36788.01
08:35:46|36796.61
08:35:46|36796.61
08:35:48|36796.61
08:35:49|36796.61
08:35:50|36792.91
08:35:51|36792.91
08:35:53|36792.91
08:35:54|36792.91
08:35:55|36792.99
08:35:57|36792.99
08:35:57|36792.99
08:35:59|36792.99
08:36:00|36792.99
08:36:01|36792.99
08:36:02|36792.99
08:36:03|36792.99
08:36:04|36789.77
08:36:05|36789.78
08:36:06|36789.78
08:36:07|36787.91
08:36:08|36787.91
08:36:10|36787.91
08:36:10|36787.91
08:36:11|36787.91
08:36:12|36787.91
08:36:13|36787.91
08:36:15|36787.88
08:36:15|36790.6
08:36:16|36790.6
08:36:17|36790.6
08:36:18|36790.6
08:36:19|36790.6
08:36:21|36790.6
08:36:22|36790.06
08:36:22|36790.06
08:36:23|36790.06
08:36:24|36790.06
08:36:25|36790.06
08:36:26|36792.4
08:36:28|36792.4
08:36:28|36792.4
08:36:29|36792.43
08:36:30|36792.43
08:36:31|36792.44
08:36:32|36792.44
08:36:33|36795.95
08:36:35|36796.7
08:36:36|36796.7
08:36:36|36796.7
08:36:37|36796.7
08:36:38|36796.7
08:36:39|36796.7
08:36:40|36796.01
08:36:41|36796.01
08:36:42|36800.82
08:36:44|36804.61
08:36:44|36804.61
08:36:45|36804.61
08:36:47|36804.61
08:36:47|36804.61
08:36:48|36804.51
08:36:50|36804.42
08:36:50|36804.63
08:36:51|36804.63
08:36:53|36804.63
08:36:55|36804.63
08:36:56|36809.8
08:36:57|36809.8
08:36:59|36809.79
08:37:00|36809.79
08:37:00|36809.79
08:37:02|36800.52
08:37:03|36800.53
08:37:04|36800.53
08:37:05|36800.5
08:37:06|36808.69
08:37:07|36808.69
08:37:08|36808.69
08:37:10|36808.69
08:37:11|36808.69
08:37:12|36808.69
08:37:13|36808.69
08:37:13|36808.69
08:37:15|36808.69
08:37:16|36801.42
08:37:17|36801.42
08:37:19|36801.42
08:37:20|36801.42
08:37:20|36801.42
08:37:22|36801.42
08:37:22|36798.8
08:37:24|36798.8
08:37:25|36798.8
08:37:25|36798.8
08:37:26|36798.8
08:37:28|36798.8
08:37:28|36798.8
08:37:29|36785.7
08:37:31|36785.7
08:37:32|36787.16
08:37:33|36787.14
08:37:34|36789.64
08:37:34|36789.64
08:37:36|36789.64
08:37:37|36801.8
08:37:38|36801.8
08:37:39|36801.8
08:37:40|36801.8
08:37:41|36801.8
08:37:42|36801.8
08:37:43|36801.8
08:37:43|36803.53
08:37:45|36801.42
08:37:46|36801.42
08:37:47|36801.42
08:37:48|36796.17
08:37:49|36796.17
08:37:50|36796.17
08:37:50|36796.17
08:37:51|36796.17
08:37:53|36796.27
08:37:55|36796.27
08:37:55|36796.27
08:37:57|36796.27
08:37:59|36796.27
08:38:00|36796.26
08:38:01|36796.26
08:38:02|36796.26
08:38:03|36796.26
08:38:04|36796.26
08:38:05|36796.26
08:38:06|36791.41
08:38:07|36791.41
08:38:08|36791.41
08:38:09|36791.41
08:38:11|36791.41
08:38:11|36791.41
08:38:12|36791.41
08:38:14|36793.25
08:38:15|36793.25
08:38:15|36793.25
08:38:17|36793.25
08:38:17|36793.25
08:38:18|36793.25
08:38:20|36793.25
08:38:21|36795.42
08:38:21|36795.42
08:38:22|36795.42
08:38:24|36795.42
08:38:25|36795.42
08:38:25|36795.42
08:38:26|36795.42
08:38:27|36795.42
08:38:28|36795.42
08:38:30|36795.42
08:38:30|36795.09
08:38:31|36795.09
08:38:33|36795.09
08:38:33|36795.09
08:38:34|36795.09
08:38:35|36795.09
08:38:36|36795.09
08:38:38|36795.09
08:38:38|36795.09
08:38:40|36795.09
08:38:40|36795.09
08:38:41|36795.09
08:38:42|36795.09
08:38:43|36791.41
08:38:45|36787.42
08:38:45|36787.32
08:38:46|36787.32
08:38:48|36787.33
08:38:49|36787.34
08:38:50|36787.34
08:38:51|36787.34
08:38:52|36787.34
08:38:53|36787.34
08:38:54|36787.34
08:38:56|36787.34
08:38:57|36787.33
08:38:58|36787.33
08:39:00|36787.33
08:39:01|36787.33
08:39:02|36787.34
08:39:03|36787.34
08:39:04|36787.34
08:39:05|36787.34
08:39:06|36787.34
08:39:07|36787.34
08:39:08|36787.34
08:39:09|36787.34
08:39:10|36787.34
08:39:11|36780.1
08:39:12|36785.46
08:39:13|36785.46
08:39:14|36785.46
08:39:15|36785.46
08:39:16|36787.3
08:39:17|36787.3
08:39:18|36787.3
08:39:19|36787.3
08:39:20|36787.3
08:39:21|36787.3
08:39:22|36787.3
08:39:23|36785.6
08:39:24|36785.6
08:39:25|36785.6
08:39:26|36785.6
08:39:27|36785.6
08:39:28|36785.6
08:39:29|36785.6
08:39:30|36785.6
08:39:31|36785.6
08:39:32|36785.6
08:39:33|36785.6
08:39:34|36785.6
08:39:35|36785.6
08:39:36|36789.75
08:39:37|36789.75
08:39:38|36786.45
08:39:39|36786.45
08:39:40|36786.45
08:39:41|36786.45
08:39:42|36786.44
08:39:43|36786.44
08:39:44|36786.44
08:39:45|36786.44
08:39:46|36786.44
08:39:47|36786.44
08:39:48|36783.97
08:39:49|36783.97
08:39:50|36783.97
08:39:51|36783.97
08:39:52|36783.97
08:39:53|36783.97
08:39:54|36783.97
08:39:55|36783.97
08:39:57|36783.97
08:39:58|36783.97
08:40:00|36788.95
08:40:00|36788.95
08:40:02|36788.95
08:40:03|36788.95
08:40:05|36788.95
08:40:06|36788.95
08:40:07|36788.95
08:40:07|36788.93
08:40:09|36788.93
08:40:10|36788.93
08:40:11|36785.89
08:40:12|36785.89
08:40:13|36785.89
08:40:14|36785.89
08:40:15|36785.89
08:40:16|36785.89
08:40:17|36785.89
08:40:19|36785.89
08:40:20|36785.89
08:40:21|36785.89
08:40:22|36785.89
08:40:22|36785.89
08:40:24|36785.89
08:40:25|36785.89
08:40:26|36785.89
08:40:26|36785.89
08:40:28|36785.89
08:40:29|36785.9
08:40:30|36785.94
08:40:31|36787.77
08:40:32|36787.77
08:40:33|36787.77
08:40:34|36787.77
08:40:35|36785.94
08:40:36|36785.94
08:40:37|36785.94
08:40:38|36785.94
08:40:39|36785.94
08:40:40|36785.94
08:40:41|36785.94
08:40:42|36785.94
08:40:43|36785.94
08:40:44|36785.94
08:40:45|36785.94
08:40:46|36785.94
08:40:47|36785.94
08:40:48|36785.94
08:40:49|36788.69
08:40:50|36788.69
08:40:51|36788.69
08:40:52|36788.69
08:40:53|36788.69
08:40:54|36788.69
08:40:56|36788.69
08:40:58|36788.69
08:40:58|36788.69
08:41:00|36788.69
08:41:01|36788.69
08:41:03|36788.69
08:41:03|36788.69
08:41:04|36788.69
08:41:05|36788.7
08:41:06|36788.7
08:41:07|36788.7
08:41:08|36788.7
08:41:09|36788.7
08:41:10|36788.7
08:41:12|36788.71
08:41:12|36788.71
08:41:13|36788.71
08:41:14|36788.71
08:41:15|36788.71
08:41:16|36788.71
08:41:17|36788.71
08:41:18|36788.71
08:41:19|36788.71
08:41:20|36788.71
08:41:21|36788.71
08:41:22|36788.71
08:41:23|36792.48
08:41:24|36803.22
08:41:25|36803.22
08:41:26|36803.22
08:41:27|36803.22
08:41:28|36803.22
08:41:29|36803.22
08:41:30|36796.11
08:41:31|36796.11
08:41:32|36796.11
08:41:33|36796.11
08:41:34|36796.11
08:41:35|36796.11
08:41:36|36796.11
08:41:37|36796.11
08:41:38|36796.11
08:41:39|36796.11
08:41:40|36796.11
08:41:41|36796.11
08:41:42|36796.11
08:41:43|36796.11
08:41:44|36796.11
08:41:45|36796.11
08:41:46|36795.97
08:41:47|36795.97
08:41:48|36795.97
08:41:49|36795.97
08:41:50|36795.97
08:41:51|36795.97
08:41:52|36795.96
08:41:53|36795.96
08:41:54|36795.96
08:41:55|36795.96
08:41:56|36795.96
08:41:58|36799.79
08:42:00|36799.79
08:42:00|36799.79
08:42:02|36799.79
08:42:03|36795.99
08:42:04|36795.99
08:42:05|36795.99
08:42:06|36795.98
08:42:07|36795.98
08:42:08|36795.98
08:42:09|36795.98
08:42:10|36795.98
08:42:11|36795.98
08:42:13|36795.98
08:42:14|36795.98
08:42:15|36795.98
08:42:16|36796.03
08:42:17|36796.02
08:42:18|36796.03
08:42:19|36796.02
08:42:20|36796.02
08:42:21|36796.02
08:42:22|36796.02
08:42:23|36796.02
08:42:24|36796.07
08:42:25|36796.07
08:42:26|36796.07
08:42:27|36796.07
08:42:28|36796.06
08:42:29|36796.06
08:42:30|36796.06
08:42:31|36792.12
08:42:32|36792.12
08:42:33|36792.12
08:42:34|36792.12
08:42:35|36792.12
08:42:36|36792.12
08:42:37|36793.32
08:42:38|36793.32
08:42:40|36793.32
08:42:40|36795.18
08:42:41|36795.18
08:42:43|36795.18
08:42:44|36795.18
08:42:44|36795.18
08:42:46|36795.18
08:42:47|36795.18
08:42:48|36795.19
08:42:48|36795.19
08:42:50|36795.19
08:42:51|36795.19
08:42:52|36801.65
08:42:53|36801.65
08:42:54|36801.65
08:42:55|36801.65
08:42:56|36801.65
08:42:57|36801.65
08:42:58|36801.65
08:43:00|36793.24
08:43:01|36792.13
08:43:02|36795.2
08:43:03|36795.2
08:43:04|36795.2
08:43:05|36795.2
08:43:06|36795.2
08:43:07|36795.2
08:43:08|36804.49
08:43:09|36801.66
08:43:10|36801.66
08:43:12|36801.66
08:43:13|36801.66
08:43:14|36801.66
08:43:14|36801.66
08:43:16|36801.66
08:43:17|36801.66
08:43:18|36799.76
08:43:19|36799.76
08:43:19|36798.2
08:43:20|36798.2
08:43:22|36798.2
08:43:22|36794.07
08:43:23|36794.07
08:43:24|36794.07
08:43:25|36798.16
08:43:26|36803.15
08:43:28|36798.14
08:43:29|36798.14
08:43:29|36798.14
08:43:30|36798.14
08:43:32|36798.14
08:43:33|36798.14
08:43:34|36798.14
08:43:34|36798.14
08:43:36|36800.63
08:43:37|36800.63
08:43:38|36800.63
08:43:39|36800.63
08:43:39|36800.63
08:43:40|36800.63
08:43:41|36800.63
08:43:42|36800.63
08:43:43|36800.63
08:43:44|36800.63
08:43:46|36800.63
08:43:47|36798.79
08:43:48|36798.79
08:43:49|36798.79
08:43:50|36798.79
08:43:51|36797.97
08:43:52|36797.97
08:43:53|36797.97
08:43:54|36797.97
08:43:55|36797.97
08:43:56|36797.97
08:43:57|36797.97
08:43:58|36797.97
08:43:59|36797.97
08:44:01|36797.97
08:44:02|36783.98
08:44:03|36783.98
08:44:04|36783.98
08:44:05|36783.98
08:44:06|36783.98
08:44:07|36783.98
08:44:08|36783.98
08:44:10|36786.94
08:44:11|36786.94
08:44:12|36786.94
08:44:14|36792.05
08:44:15|36792.05
08:44:16|36792.14
08:44:16|36792.14
08:44:17|36792.14
08:44:19|36792.14
08:44:20|36792.14
08:44:21|36792.14
08:44:22|36792.14
08:44:23|36804.99
08:44:24|36799.42
08:44:25|36795.58
08:44:26|36795.58
08:44:28|36795.58
08:44:29|36795.58
08:44:30|36795.49
08:44:31|36795.49
08:44:32|36795.49
08:44:33|36795.49
08:44:34|36795.5
08:44:35|36795.5
08:44:36|36791.92
08:44:37|36791.92
08:44:38|36791.96
08:44:39|36791.96
08:44:40|36791.96
08:44:41|36806.87
08:44:42|36806.87
08:44:43|36806.87
08:44:44|36806.87
08:44:45|36797.52
08:44:46|36797.52
08:44:47|36797.52
08:44:48|36794.56
08:44:49|36794.56
08:44:50|36797.48
08:44:51|36797.48
08:44:52|36797.48
08:44:53|36797.48
08:44:54|36797.53
08:44:56|36797.53
08:44:56|36799.38
08:44:58|36799.38
08:44:58|36799.38
08:45:00|36799.38
08:45:02|36799.37
08:45:02|36799.37
08:45:03|36799.37
08:45:04|36799.41
08:45:05|36799.41
08:45:06|36799.41
08:45:07|36799.41
08:45:08|36799.41
08:45:09|36799.42
08:45:10|36799.42
08:45:11|36799.42
08:45:12|36799.42
08:45:13|36799.42
08:45:14|36799.42
08:45:15|36799.42
08:45:16|36799.42
08:45:18|36799.42
08:45:19|36799.42
08:45:20|36799.42
08:45:21|36799.42
08:45:22|36799.42
08:45:23|36799.46
08:45:24|36799.46
08:45:24|36795.75
08:45:26|36791.7
08:45:27|36791.7
08:45:28|36791.7
08:45:29|36791.7
08:45:30|36791.7
08:45:31|36789.83
08:45:32|36789.83
08:45:33|36789.83
08:45:34|36791.67
08:45:35|36791.67
08:45:36|36791.67
08:45:37|36791.67
08:45:38|36791.67
08:45:39|36791.67
08:45:40|36791.67
08:45:41|36793.81
08:45:41|36793.81
08:45:43|36790.75
08:45:44|36790.75
08:45:44|36790.75
08:45:46|36790.75
08:45:47|36790.75
08:45:48|36790.75
08:45:49|36790.75
08:45:50|36790.76
08:45:51|36793.81
08:45:52|36793.81
08:45:53|36793.78
08:45:54|36793.78
08:45:55|36793.78
08:45:56|36793.78
08:45:57|36793.79
08:45:58|36793.79
08:45:59|36793.78
08:46:00|36796.96
08:46:01|36797.58
08:46:03|36797.58
08:46:03|36797.58
08:46:04|36797.58
08:46:06|36799.4
08:46:08|36799.4
08:46:09|36799.4
08:46:10|36799.4
08:46:11|36799.4
08:46:12|36799.31
08:46:13|36799.31
08:46:15|36799.41
08:46:16|36799.41
08:46:16|36799.41
08:46:17|36799.41
08:46:18|36799.41
08:46:19|36799.41
08:46:21|36799.41
08:46:22|36799.41
08:46:22|36799.41
08:46:23|36799.41
08:46:25|36799.41
08:46:25|36799.41
08:46:27|36815.27
08:46:28|36812.37
08:46:28|36812.37
08:46:30|36810.52
08:46:30|36810.52
08:46:31|36810.53
08:46:32|36812.46
08:46:34|36812.47
08:46:35|36814.31
08:46:35|36814.31
08:46:36|36810.53
08:46:37|36810.53
08:46:39|36810.49
08:46:39|36810.48
08:46:41|36810.53
08:46:41|36810.53
08:46:43|36813.78
08:46:43|36813.78
08:46:44|36813.78
08:46:45|36813.78
08:46:47|36813.78
08:46:47|36813.78
08:46:48|36813.78
08:46:49|36813.78
08:46:50|36813.78
08:46:52|36813.78
08:46:53|36813.78
08:46:54|36813.78
08:46:55|36813.78
08:46:56|36813.78
08:46:57|36813.78
08:46:58|36813.78
08:46:59|36815.4
08:47:00|36815.4
08:47:01|36815.4
08:47:02|36810.54
08:47:04|36810.54
08:47:05|36810.54
08:47:06|36810.54
08:47:08|36810.54
08:47:09|36812.39
08:47:11|36812.39
08:47:12|36812.39
08:47:12|36812.39
08:47:14|36815.26
08:47:15|36815.26
08:47:17|36815.26
08:47:18|36815.26
08:47:19|36810.06
08:47:19|36810.06
08:47:20|36810.06
08:47:22|36810.06
08:47:23|36810.06
08:47:23|36810.06
08:47:25|36810.06
08:47:25|36810.06
08:47:27|36806.41
08:47:28|36806.41
08:47:29|36806.41
08:47:29|36806.41
08:47:31|36809.32
08:47:31|36809.32
08:47:32|36809.32
08:47:33|36809.32
08:47:34|36809.32
08:47:35|36809.33
08:47:36|36809.32
08:47:37|36809.32
08:47:39|36809.32
08:47:40|36809.34
08:47:40|36809.34
08:47:41|36809.34
08:47:43|36809.34
08:47:44|36809.34
08:47:45|36809.34
08:47:46|36809.34
08:47:46|36809.34
08:47:48|36812.87
08:47:49|36812.87
08:47:50|36812.87
08:47:51|36812.87
08:47:51|36812.87
08:47:52|36812.87
08:47:53|36812.87
08:47:54|36814.7
08:47:56|36814.7
08:47:57|36814.7
08:47:58|36814.7
08:47:59|36814.7
08:47:59|36814.7
08:48:00|36814.69
08:48:01|36814.69
08:48:03|36814.69
08:48:04|36814.69
08:48:05|36814.69
08:48:07|36814.69
08:48:08|36824.61
08:48:10|36822.77
08:48:11|36822.77
08:48:12|36822.87
08:48:13|36822.87
08:48:14|36828.47
08:48:15|36828.47
08:48:16|36828.47
08:48:17|36828.47
08:48:17|36828.47
08:48:19|36828.47
08:48:19|36828.47
08:48:21|36828.47
08:48:22|36822.77
08:48:23|36822.77
08:48:24|36822.77
08:48:25|36820.61
08:48:26|36820.61
08:48:27|36822.68
08:48:28|36822.68
08:48:29|36822.46
08:48:30|36824.31
08:48:32|36822.46
08:48:32|36822.46
08:48:33|36824.75
08:48:34|36824.75
08:48:35|36824.75
08:48:36|36824.75
08:48:37|36824.75
08:48:38|36824.75
08:48:39|36824.75
08:48:40|36824.75
08:48:41|36824.75
08:48:42|36824.75
08:48:43|36824.75
08:48:44|36824.75
08:48:45|36824.75
08:48:46|36824.75
08:48:47|36824.75
08:48:48|36824.75
08:48:49|36824.77
08:48:50|36824.77
08:48:51|36824.78
08:48:52|36824.78
08:48:53|36824.67
08:48:54|36824.67
08:48:55|36822.77
08:48:56|36822.77
08:48:57|36822.77
08:48:58|36822.77
08:48:59|36822.76
08:49:00|36822.76
08:49:01|36822.76
08:49:02|36822.76
08:49:03|36822.76
08:49:05|36822.76
08:49:07|36825.46
08:49:07|36825.46
08:49:09|36825.46
08:49:10|36825.46
08:49:11|36825.46
08:49:13|36825.46
08:49:13|36825.46
08:49:14|36825.46
08:49:15|36823.98
08:49:16|36823.98
08:49:17|36823.98
08:49:18|36823.98
08:49:19|36823.98
08:49:20|36823.98
08:49:21|36823.98
08:49:22|36826.69
08:49:23|36826.69
08:49:24|36820.87
08:49:25|36820.88
08:49:26|36820.88
08:49:27|36820.62
08:49:28|36823.02
08:49:29|36823.02
08:49:30|36820.63
08:49:31|36820.61
08:49:32|36820.61
08:49:33|36820.61
08:49:34|36820.61
08:49:35|36820.61
08:49:36|36820.61
08:49:37|36820.61
08:49:39|36822.73
08:49:40|36822.73
08:49:41|36822.73
08:49:42|36822.73
08:49:43|36822.73
08:49:44|36822.73
08:49:45|36822.73
08:49:46|36826.69
08:49:47|36826.69
08:49:48|36826.69
08:49:49|36826.69
08:49:50|36826.69
08:49:51|36826.69
08:49:52|36826.69
08:49:54|36826.69
08:49:54|36826.69
08:49:55|36826.69
08:49:56|36826.69
08:49:57|36826.69
08:49:58|36826.69
08:49:59|36826.69
08:50:00|36826.69
08:50:01|36826.69
08:50:02|36828.47
08:50:03|36828.47
08:50:05|36828.47
08:50:05|36828.47
08:50:06|36828.47
08:50:07|36828.47
08:50:08|36828.47
08:50:10|36828.47
08:50:11|36828.47
08:50:12|36828.47
08:50:13|36828.47
08:50:14|36828.47
08:50:15|36828.47
08:50:16|36828.46
08:50:17|36828.46
08:50:18|36828.46
08:50:20|36830.36
08:50:20|36830.36
08:50:21|36830.36
08:50:22|36830.36
08:50:23|36831.34
08:50:24|36831.34
08:50:25|36831.34
08:50:26|36831.34
08:50:27|36831.34
08:50:28|36831.34
08:50:29|36831.34
08:50:30|36831.3
08:50:32|36831.3
08:50:32|36831.3
08:50:33|36831.26
08:50:34|36831.26
08:50:35|36831.3
08:50:37|36833.16
08:50:37|36833.16
08:50:38|36833.16
08:50:39|36833.17
08:50:40|36833.17
08:50:41|36833.17
08:50:43|36833.17
08:50:44|36833.17
08:50:44|36835.02
08:50:45|36835.02
08:50:46|36835.02
08:50:47|36835.
08:50:48|36835.
08:50:49|36835.
08:50:50|36835.
08:50:51|36832.36
08:50:52|36826.63
08:50:53|36817.62
08:50:54|36817.62
08:50:55|36817.64
08:50:56|36817.64
08:50:57|36817.64
08:50:58|36820.07
08:50:59|36820.06
08:51:00|36823.77
08:51:01|36823.77
08:51:02|36823.77
08:51:03|36830.44
08:51:05|36830.44
08:51:06|36830.44
08:51:08|36830.44
08:51:09|36830.44
08:51:10|36830.45
08:51:12|36825.61
08:51:13|36827.99
08:51:14|36828.
08:51:15|36828.
08:51:16|36828.
08:51:17|36828.
08:51:18|36835.17
08:51:19|36835.17
08:51:20|36835.17
08:51:22|36835.17
08:51:23|36835.17
08:51:23|36835.21
08:51:25|36835.21
08:51:26|36835.21
08:51:27|36835.21
08:51:28|36835.22
08:51:28|36835.22
08:51:29|36835.22
08:51:31|36835.21
08:51:32|36835.21
08:51:33|36835.21
08:51:33|36835.21
08:51:34|36832.18
08:51:35|36834.02
08:51:37|36834.02
08:51:37|36834.02
08:51:39|36834.02
08:51:39|36834.02
08:51:40|36834.02
08:51:41|36839.82
08:51:43|36839.82
08:51:43|36840.41
08:51:45|36845.67
08:51:46|36845.67
08:51:46|36845.67
08:51:47|36845.67
08:51:48|36845.67
08:51:50|36845.67
08:51:50|36843.82
08:51:51|36843.82
08:51:53|36843.82
08:51:53|36843.82
08:51:54|36843.82
08:51:56|36843.83
08:51:56|36843.83
08:51:57|36845.31
08:51:58|36845.31
08:52:00|36850.14
08:52:01|36850.12
08:52:01|36850.12
08:52:03|36850.12
08:52:04|36850.12
08:52:04|36850.12
08:52:05|36850.12
08:52:06|36850.12
08:52:08|36850.12
08:52:10|36850.12
08:52:11|36850.14
08:52:11|36850.14
08:52:13|36850.12
08:52:15|36850.12
08:52:16|36850.12
08:52:17|36850.12
08:52:18|36850.12
08:52:19|36850.12
08:52:20|36850.12
08:52:21|36850.12
08:52:22|36850.12
08:52:23|36850.12
08:52:24|36850.12
08:52:25|36850.12
08:52:27|36850.12
08:52:28|36850.12
08:52:29|36850.12
08:52:30|36850.12
08:52:31|36850.12
08:52:32|36850.12
08:52:33|36850.06
08:52:34|36843.43
08:52:35|36837.87
08:52:36|36841.56
08:52:37|36841.56
08:52:38|36841.56
08:52:39|36841.57
08:52:40|36841.56
08:52:41|36841.56
08:52:42|36841.56
08:52:43|36841.56
08:52:44|36841.57
08:52:45|36841.57
08:52:46|36841.57
08:52:47|36841.57
08:52:48|36841.57
08:52:49|36841.57
08:52:50|36841.57
08:52:51|36841.57
08:52:52|36841.57
08:52:54|36841.57
08:52:55|36841.57
08:52:55|36841.57
08:52:57|36841.57
08:52:57|36841.57
08:52:59|36841.57
08:53:00|36841.57
08:53:01|36841.56
08:53:02|36841.56
08:53:03|36841.56
08:53:04|36841.56
08:53:04|36841.56
08:53:05|36837.91
08:53:07|36837.9
08:53:08|36837.91
08:53:10|36837.91
08:53:11|36837.91
08:53:12|36837.91
08:53:13|36837.91
08:53:14|36837.91
08:53:16|36837.91
08:53:17|36837.91
08:53:18|36837.91
08:53:19|36837.91
08:53:20|36838.55
08:53:21|36838.55
08:53:22|36838.55
08:53:23|36838.55
08:53:24|36838.55
08:53:24|36838.53
08:53:26|36837.91
08:53:26|36837.91
08:53:28|36837.91
08:53:29|36837.91
08:53:30|36837.91
08:53:32|36837.9
08:53:32|36837.9
08:53:33|36836.73
08:53:34|36836.73
08:53:36|36829.48
08:53:36|36829.48
08:53:38|36829.48
08:53:39|36829.48
08:53:40|36829.48
08:53:40|36826.59
08:53:42|36826.58
08:53:43|36826.58
08:53:44|36826.58
08:53:45|36826.58
08:53:46|36826.58
08:53:47|36826.58
08:53:47|36826.57
08:53:49|36826.57
08:53:50|36826.57
08:53:51|36823.41
08:53:52|36823.41
08:53:52|36823.41
08:53:54|36823.4
08:53:55|36823.4
08:53:56|36823.4
08:53:56|36823.4
08:53:58|36823.4
08:53:58|36823.4
08:53:59|36823.4
08:54:01|36823.4
08:54:02|36823.4
08:54:03|36823.4
08:54:04|36823.4
08:54:05|36823.4
08:54:06|36823.4
08:54:06|36823.4
08:54:08|36823.4
08:54:09|36823.4
08:54:11|36826.11
08:54:11|36826.11
08:54:12|36821.91
08:54:13|36821.9
08:54:15|36821.9
08:54:16|36821.9
08:54:17|36824.98
08:54:18|36824.98
08:54:19|36824.98
08:54:20|36824.98
08:54:21|36824.98
08:54:22|36824.98
08:54:23|36824.98
08:54:24|36824.98
08:54:25|36821.58
08:54:26|36821.58
08:54:27|36818.58
08:54:28|36814.18
08:54:29|36821.09
08:54:30|36821.09
08:54:31|36819.81
08:54:32|36821.13
08:54:33|36821.13
08:54:34|36821.13
08:54:35|36824.53
08:54:36|36824.53
08:54:37|36824.53
08:54:38|36824.53
08:54:39|36821.32
08:54:41|36821.32
08:54:41|36821.32
08:54:42|36821.32
08:54:43|36821.32
08:54:45|36819.94
08:54:45|36819.94
08:54:46|36819.94
08:54:47|36819.99
08:54:48|36819.99
08:54:49|36819.99
08:54:51|36819.99
08:54:51|36819.98
08:54:52|36819.98
08:54:53|36820.03
08:54:54|36819.98
08:54:55|36819.98
08:54:56|36819.98
08:54:57|36819.98
08:54:58|36819.98
08:54:59|36819.98
08:55:00|36819.98
08:55:01|36819.98
08:55:03|36819.99
08:55:03|36819.98
08:55:04|36819.99
08:55:06|36819.26
08:55:06|36819.25
08:55:07|36809.46
08:55:08|36809.46
08:55:09|36811.55
08:55:11|36811.55
08:55:13|36811.55
08:55:14|36811.55
08:55:15|36811.55
08:55:16|36811.55
08:55:18|36809.45
08:55:18|36809.45
08:55:20|36809.45
08:55:21|36809.45
08:55:22|36809.45
08:55:22|36809.45
08:55:23|36809.45
08:55:24|36807.95
08:55:26|36807.95
08:55:27|36805.73
08:55:28|36805.73
08:55:29|36805.73
08:55:30|36798.72
08:55:31|36798.72
08:55:32|36798.38
08:55:33|36798.38
08:55:34|36798.38
08:55:35|36798.38
08:55:36|36798.38
08:55:37|36798.82
08:55:38|36798.82
08:55:39|36798.82
08:55:40|36798.82
08:55:41|36798.82
08:55:42|36798.39
08:55:43|36798.39
08:55:44|36798.39
08:55:45|36798.39
08:55:47|36795.31
08:55:47|36795.3
08:55:48|36795.3
08:55:50|36795.3
08:55:50|36795.3
08:55:51|36795.3
08:55:53|36795.3
08:55:53|36795.3
08:55:54|36795.3
08:55:56|36795.3
08:55:56|36795.3
08:55:57|36795.3
08:55:58|36795.3
08:55:59|36795.3
08:56:00|36787.58
08:56:01|36772.07
08:56:02|36779.03
08:56:03|36779.03
08:56:04|36776.32
08:56:06|36776.32
08:56:07|36776.32
08:56:07|36776.32
08:56:08|36776.32
08:56:09|36777.81
08:56:10|36775.6
08:56:12|36782.89
08:56:14|36790.83
08:56:15|36790.83
08:56:16|36790.83
08:56:17|36790.83
08:56:18|36790.83
08:56:19|36790.83
08:56:20|36790.83
08:56:22|36789.54
08:56:23|36789.54
08:56:24|36789.54
08:56:25|36789.54
08:56:26|36789.54
08:56:27|36789.54
08:56:28|36789.54
08:56:29|36789.54
08:56:30|36789.54
08:56:31|36789.54
08:56:32|36789.54
08:56:33|36789.54
08:56:34|36789.54
08:56:35|36789.54
08:56:36|36789.54
08:56:37|36789.54
08:56:39|36789.54
08:56:40|36789.55
08:56:41|36789.55
08:56:42|36789.55
08:56:42|36789.55
08:56:44|36790.92
08:56:45|36794.98
08:56:46|36794.98
08:56:48|36794.99
08:56:48|36794.98
08:56:49|36794.98
08:56:50|36794.98
08:56:51|36794.98
08:56:52|36794.98
08:56:53|36794.98
08:56:54|36794.98
08:56:55|36794.98
08:56:56|36804.64
08:56:57|36804.66
08:56:58|36804.66
08:56:59|36806.62
08:57:00|36808.48
08:57:01|36796.79
08:57:02|36789.56
08:57:03|36789.59
08:57:04|36789.6
08:57:05|36789.59
08:57:06|36789.59
08:57:07|36789.59
08:57:08|36789.59
08:57:09|36789.59
08:57:10|36797.11
08:57:11|36801.71
08:57:13|36801.71
08:57:15|36801.67
08:57:15|36801.67
08:57:16|36796.13
08:57:17|36796.14
08:57:19|36796.13
08:57:20|36796.13
08:57:21|36796.12
08:57:23|36789.6
08:57:23|36789.6
08:57:24|36789.6
08:57:25|36789.6
08:57:26|36789.6
08:57:27|36789.6
08:57:28|36789.6
08:57:29|36789.6
08:57:30|36789.6
08:57:31|36787.99
08:57:32|36787.99
08:57:33|36787.99
08:57:34|36787.99
08:57:35|36787.99
08:57:36|36787.99
08:57:37|36787.98
08:57:38|36787.99
08:57:39|36787.98
08:57:40|36787.98
08:57:41|36787.98
08:57:42|36787.98
08:57:43|36787.98
08:57:44|36787.99
08:57:45|36787.99
08:57:46|36787.99
08:57:47|36787.99
08:57:48|36787.99
08:57:49|36787.99
08:57:50|36787.99
08:57:51|36787.99
08:57:52|36783.27
08:57:53|36783.27
08:57:54|36783.27
08:57:55|36782.4
08:57:56|36782.4
08:57:57|36782.4
08:57:58|36782.4
08:57:59|36785.61
08:58:00|36785.61
08:58:01|36785.61
08:58:02|36782.41
08:58:04|36782.41
08:58:05|36788.07
08:58:06|36799.98
08:58:07|36799.98
08:58:08|36799.98
08:58:09|36799.98
08:58:10|36792.23
08:58:11|36792.2
08:58:12|36792.2
08:58:13|36792.2
08:58:15|36792.2
08:58:16|36792.2
08:58:17|36792.2
08:58:18|36792.2
08:58:19|36792.2
08:58:21|36792.2
08:58:22|36792.2
08:58:23|36792.2
08:58:24|36792.2
08:58:25|36792.2
08:58:26|36792.2
08:58:27|36792.2
08:58:28|36792.2
08:58:29|36790.35
08:58:31|36790.36
08:58:31|36790.36
08:58:33|36790.36
08:58:33|36790.36
08:58:35|36790.36
08:58:36|36790.36
08:58:37|36790.36
08:58:38|36790.36
08:58:39|36790.36
08:58:40|36790.37
08:58:41|36790.37
08:58:42|36790.37
08:58:43|36790.37
08:58:44|36790.37
08:58:45|36790.37
08:58:46|36790.37
08:58:47|36790.36
08:58:48|36790.36
08:58:49|36790.36
08:58:50|36790.36
08:58:51|36790.36
08:58:52|36790.37
08:58:53|36790.37
08:58:54|36790.36
08:58:55|36790.36
08:58:56|36790.36
08:58:57|36790.36
08:58:58|36790.36
08:58:59|36790.36
08:59:01|36790.36
08:59:02|36790.11
08:59:02|36790.11
08:59:04|36790.11
08:59:04|36790.11
08:59:05|36790.1
08:59:06|36790.1
08:59:08|36790.1
08:59:08|36790.1
08:59:10|36790.1
08:59:10|36789.32
08:59:12|36789.32
08:59:13|36806.62
08:59:14|36806.62
08:59:15|36806.62
08:59:16|36806.62
08:59:18|36806.62
08:59:19|36806.62
08:59:20|36806.62
08:59:21|36806.61
08:59:22|36806.61
08:59:24|36806.61
08:59:25|36806.61
08:59:26|36806.61
08:59:27|36806.61
08:59:28|36806.61
08:59:29|36806.61
08:59:30|36806.61
08:59:31|36806.61
08:59:32|36806.62
08:59:32|36806.62
08:59:34|36806.62
08:59:35|36806.62
08:59:36|36806.62
08:59:36|36806.62
08:59:37|36806.62
08:59:39|36806.61
08:59:40|36806.61
08:59:41|36806.61
08:59:42|36806.61
08:59:43|36809.98
08:59:43|36809.98
08:59:45|36809.98
08:59:46|36809.98
08:59:47|36809.97
08:59:48|36809.97
08:59:49|36809.97
08:59:50|36809.97
08:59:51|36809.97
08:59:52|36809.97
08:59:53|36809.97
08:59:54|36809.98
08:59:55|36813.34
08:59:55|36810.04
08:59:57|36806.46
08:59:58|36806.46
08:59:58|36806.46
09:00:00|36806.5
09:00:00|36806.5
09:00:01|36806.5
09:00:03|36806.5
09:00:04|36806.5
09:00:05|36815.16
09:00:06|36815.25
09:00:07|36815.25
09:00:08|36815.25
09:00:09|36815.25
09:00:10|36815.25
09:00:11|36822.3
09:00:12|36822.3
09:00:12|36822.3
09:00:14|36822.3
09:00:14|36822.3
09:00:17|36822.3
09:00:17|36822.3
09:00:18|36822.3
09:00:20|36826.01
09:00:22|36826.02
09:00:22|36826.02
09:00:23|36826.02
09:00:25|36826.02
09:00:26|36826.11
09:00:27|36820.75
09:00:27|36816.62
09:00:29|36816.62
09:00:30|36816.62
09:00:31|36816.63
09:00:31|36816.63
09:00:32|36816.63
09:00:34|36816.63
09:00:35|36801.07
09:00:36|36792.52
09:00:37|36783.2
09:00:38|36787.18
09:00:39|36787.18
09:00:40|36787.27
09:00:41|36787.27
09:00:42|36787.27
09:00:42|36792.43
09:00:43|36792.43
09:00:45|36792.43
09:00:46|36792.43
09:00:47|36792.43
09:00:48|36785.35
09:00:49|36785.35
09:00:50|36785.36
09:00:51|36785.36
09:00:51|36785.33
09:00:53|36785.33
09:00:54|36785.33
09:00:55|36785.33
09:00:56|36785.33
09:00:57|36785.33
09:00:58|36785.33
09:00:59|36783.97
09:01:00|36783.97
09:01:01|36783.97
09:01:02|36783.97
09:01:03|36783.97
09:01:04|36783.97
09:01:05|36783.97
09:01:05|36783.97
09:01:07|36783.97
09:01:07|36783.97
09:01:10|36783.97
09:01:10|36783.97
09:01:11|36783.97
09:01:12|36783.97
09:01:13|36783.97
09:01:14|36783.97
09:01:15|36783.97
09:01:17|36783.97
09:01:19|36783.97
09:01:19|36783.97
09:01:20|36783.97
09:01:21|36783.97
09:01:22|36783.97
09:01:23|36783.97
09:01:24|36783.97
09:01:25|36783.97
09:01:26|36783.97
09:01:27|36783.97
09:01:29|36779.59
09:01:30|36779.59
09:01:31|36779.59
09:01:32|36779.59
09:01:33|36779.59
09:01:34|36779.69
09:01:35|36779.69
09:01:36|36779.69
09:01:37|36779.69
09:01:38|36779.69
09:01:39|36779.69
09:01:40|36779.69
09:01:41|36779.69
09:01:42|36779.69
09:01:43|36779.69
09:01:44|36779.69
09:01:45|36779.69
09:01:46|36779.69
09:01:47|36779.69
09:01:48|36779.69
09:01:49|36779.69
09:01:50|36779.59
09:01:51|36775.37
09:01:52|36775.37
09:01:53|36775.37
09:01:54|36775.37
09:01:55|36775.37
09:01:56|36775.37
09:01:57|36777.99
09:01:58|36777.99
09:01:59|36777.99
09:02:00|36777.99
09:02:01|36777.99
09:02:02|36777.99
09:02:03|36777.99
09:02:04|36777.98
09:02:05|36777.98
09:02:06|36777.98
09:02:07|36777.98
09:02:08|36777.98
09:02:09|36777.98
09:02:10|36777.98
09:02:11|36777.98
09:02:12|36777.98
09:02:13|36777.98
09:02:14|36781.52
09:02:15|36781.52
09:02:16|36781.52
09:02:17|36781.52
09:02:19|36784.29
09:02:19|36784.29
09:02:20|36784.29
09:02:22|36784.28
09:02:23|36784.28
09:02:24|36784.28
09:02:25|36784.28
09:02:26|36784.28
09:02:27|36784.28
09:02:28|36784.28
09:02:29|36784.28
09:02:31|36784.28
09:02:31|36784.28
09:02:33|36784.28
09:02:33|36784.28
09:02:34|36784.28
09:02:35|36784.28
09:02:36|36784.28
09:02:37|36775.37
09:02:38|36775.37
09:02:39|36775.37
09:02:40|36775.37
09:02:41|36775.37
09:02:42|36775.37
09:02:43|36775.36
09:02:44|36775.36
09:02:46|36775.36
09:02:46|36774.97
09:02:47|36774.97
09:02:48|36774.97
09:02:49|36774.97
09:02:51|36773.09
09:02:52|36770.01
09:02:53|36770.01
09:02:54|36770.01
09:02:55|36768.
09:02:56|36759.23
09:02:57|36759.23
09:02:58|36759.23
09:02:59|36759.23
09:03:00|36763.27
09:03:01|36763.27
09:03:02|36774.38
09:03:03|36774.38
09:03:04|36774.38
09:03:05|36774.38
09:03:06|36774.38
09:03:07|36774.38
09:03:08|36777.23
09:03:09|36775.13
09:03:10|36767.84
09:03:11|36767.84
09:03:12|36767.84
09:03:13|36767.84
09:03:14|36767.84
09:03:15|36767.84
09:03:16|36767.84
09:03:17|36767.8
09:03:18|36767.8
09:03:20|36767.8
09:03:21|36767.8
09:03:22|36767.8
09:03:23|36767.8
09:03:24|36767.8
09:03:25|36767.8
09:03:26|36767.8
09:03:27|36767.8
09:03:29|36767.8
09:03:30|36767.8
09:03:30|36767.93
09:03:32|36767.93
09:03:32|36767.93
09:03:34|36767.93
09:03:35|36767.93
09:03:35|36767.94
09:03:36|36776.61
09:03:38|36776.61
09:03:39|36776.61
09:03:40|36776.61
09:03:40|36777.65
09:03:42|36777.65
09:03:43|36777.65
09:03:44|36777.65
09:03:44|36777.65
09:03:45|36777.65
09:03:46|36777.66
09:03:48|36777.66
09:03:49|36777.66
09:03:50|36777.66
09:03:51|36777.66
09:03:52|36777.66
09:03:53|36777.65
09:03:54|36777.65
09:03:55|36776.82
09:03:56|36776.82
09:03:57|36776.82
09:03:58|36776.82
09:03:59|36776.82
09:04:00|36776.82
09:04:01|36776.82
09:04:02|36776.82
09:04:03|36776.82
09:04:04|36776.82
09:04:05|36776.82
09:04:06|36764.02
09:04:07|36764.02
09:04:08|36764.02
09:04:09|36764.02
09:04:10|36764.02
09:04:11|36766.87
09:04:12|36766.87
09:04:13|36766.96
09:04:14|36766.96
09:04:15|36766.96
09:04:16|36766.96
09:04:17|36768.8
09:04:18|36768.62
09:04:19|36768.62
09:04:21|36768.62
09:04:22|36768.63
09:04:23|36768.74
09:04:24|36768.74
09:04:25|36766.79
09:04:27|36766.79
09:04:28|36762.49
09:04:29|36762.49
09:04:29|36762.49
09:04:30|36765.68
09:04:32|36765.68
09:04:33|36758.38
09:04:35|36755.66
09:04:35|36755.66
09:04:37|36753.
09:04:38|36753.
09:04:39|36753.
09:04:40|36753.
09:04:40|36753.
09:04:42|36755.89
09:04:43|36750.01
09:04:44|36750.
09:04:45|36750.
09:04:46|36750.
09:04:47|36750.
09:04:48|36750.
09:04:48|36750.
09:04:50|36750.
09:04:51|36750.
09:04:52|36750.
09:04:53|36747.67
09:04:54|36743.44
09:04:55|36743.44
09:04:56|36743.44
09:04:57|36743.44
09:04:58|36743.44
09:04:59|36743.44
09:05:00|36743.43
09:05:01|36743.43
09:05:02|36743.43
09:05:03|36747.7
09:05:05|36747.7
09:05:05|36747.7
09:05:06|36747.7
09:05:07|36747.7
09:05:08|36747.7
09:05:09|36747.7
09:05:10|36755.43
09:05:11|36755.43
09:05:12|36755.43
09:05:13|36754.34
09:05:15|36754.34
09:05:16|36754.34
09:05:16|36754.34
09:05:18|36754.34
09:05:19|36754.34
09:05:19|36754.34
09:05:22|36754.34
09:05:23|36754.34
09:05:25|36754.34
09:05:25|36754.34
09:05:26|36754.34
09:05:27|36754.34
09:05:28|36754.34
09:05:29|36744.75
09:05:31|36749.79
09:05:32|36749.79
09:05:33|36749.79
09:05:34|36749.79
09:05:35|36749.79
09:05:35|36749.79
09:05:37|36749.79
09:05:38|36746.78
09:05:39|36746.78
09:05:40|36745.04
09:05:41|36745.04
09:05:42|36745.04
09:05:42|36745.04
09:05:44|36745.04
09:05:45|36745.04
09:05:46|36745.04
09:05:47|36745.04
09:05:48|36745.04
09:05:49|36745.04
09:05:50|36745.04
09:05:51|36745.04
09:05:52|36745.04
09:05:53|36745.04
09:05:54|36745.04
09:05:55|36745.04
09:05:56|36745.04
09:05:57|36745.04
09:05:58|36745.04
09:05:59|36745.04
09:06:00|36750.62
09:06:01|36754.08
09:06:02|36754.08
09:06:03|36754.08
09:06:04|36758.39
09:06:05|36758.39
09:06:06|36758.39
09:06:07|36758.39
09:06:08|36758.39
09:06:09|36758.4
09:06:10|36762.26
09:06:10|36762.26
09:06:12|36762.26
09:06:12|36762.06
09:06:14|36762.05
09:06:16|36762.05
09:06:16|36756.98
09:06:17|36756.98
09:06:18|36756.98
09:06:20|36756.98
09:06:21|36756.98
09:06:23|36755.13
09:06:24|36755.17
09:06:25|36755.17
09:06:27|36755.17
09:06:28|36755.17
09:06:29|36755.17
09:06:30|36755.16
09:06:31|36758.29
09:06:32|36758.29
09:06:33|36758.29
09:06:34|36758.29
09:06:35|36758.29
09:06:36|36756.56
09:06:37|36756.56
09:06:38|36756.56
09:06:39|36756.56
09:06:41|36756.56
09:06:41|36756.56
09:06:43|36756.56
09:06:43|36756.56
09:06:44|36756.56
09:06:46|36756.56
09:06:46|36756.56
09:06:48|36756.56
09:06:48|36754.62
09:06:49|36754.62
09:06:50|36754.62
09:06:52|36754.61
09:06:53|36754.61
09:06:54|36754.61
09:06:55|36751.18
09:06:56|36751.18
09:06:57|36751.18
09:06:58|36751.18
09:06:59|36751.18
09:07:00|36751.18
09:07:01|36751.18
09:07:02|36751.18
09:07:03|36751.18
09:07:04|36751.18
09:07:05|36751.18
09:07:06|36751.18
09:07:07|36751.17
09:07:08|36751.17
09:07:09|36751.17
09:07:10|36751.17
09:07:11|36751.17
09:07:12|36751.17
09:07:13|36751.17
09:07:14|36751.17
09:07:15|36751.17
09:07:16|36751.17
09:07:17|36751.17
09:07:18|36751.17
09:07:19|36751.
09:07:20|36751.
09:07:21|36751.
09:07:22|36751.
09:07:24|36751.
09:07:25|36751.
09:07:25|36751.
09:07:27|36751.
09:07:28|36751.01
09:07:29|36751.01
09:07:30|36751.01
09:07:31|36752.37
09:07:32|36756.21
09:07:33|36761.34
09:07:34|36761.34
09:07:36|36761.34
09:07:36|36761.34
09:07:38|36754.7
09:07:39|36750.
09:07:39|36750.
09:07:41|36750.
09:07:41|36750.
09:07:42|36750.
09:07:44|36750.
09:07:44|36750.
09:07:46|36750.
09:07:46|36750.
09:07:47|36750.
09:07:48|36750.
09:07:50|36750.
09:07:51|36750.
09:07:52|36750.
09:07:52|36750.
09:07:54|36740.55
09:07:54|36740.56
09:07:56|36740.56
09:07:56|36740.56
09:07:58|36740.56
09:07:58|36740.56
09:07:59|36740.7
09:08:01|36740.7
09:08:02|36742.36
09:08:02|36742.35
09:08:04|36740.57
09:08:05|36740.57
09:08:06|36740.57
09:08:07|36740.57
09:08:08|36740.57
09:08:09|36740.57
09:08:10|36740.57
09:08:11|36740.57
09:08:12|36742.45
09:08:13|36742.45
09:08:14|36742.45
09:08:15|36742.45
09:08:16|36742.45
09:08:17|36742.45
09:08:18|36742.45
09:08:19|36742.45
09:08:20|36742.45
09:08:21|36742.45
09:08:22|36742.45
09:08:23|36742.45
09:08:24|36742.45
09:08:26|36742.45
09:08:27|36742.45
09:08:28|36742.45
09:08:29|36742.45
09:08:30|36742.45
09:08:31|36742.45
09:08:32|36742.45
09:08:34|36742.45
09:08:35|36747.53
09:08:36|36747.53
09:08:37|36745.27
09:08:38|36745.27
09:08:39|36745.27
09:08:40|36745.27
09:08:41|36745.27
09:08:42|36745.27
09:08:43|36745.27
09:08:44|36745.27
09:08:46|36745.27
09:08:46|36745.27
09:08:47|36745.27
09:08:48|36752.07
09:08:50|36752.07
09:08:51|36752.07
09:08:52|36752.07
09:08:53|36748.31
09:08:54|36748.31
09:08:54|36748.31
09:08:55|36748.31
09:08:56|36748.31
09:08:57|36748.31
09:08:58|36748.31
09:09:00|36748.31
09:09:01|36748.24
09:09:01|36748.24
09:09:02|36748.24
09:09:04|36748.24
09:09:04|36748.24
09:09:06|36748.24
09:09:06|36748.24
09:09:07|36744.61
09:09:08|36744.61
09:09:10|36744.61
09:09:11|36744.61
09:09:12|36744.61
09:09:13|36744.61
09:09:14|36746.38
09:09:15|36746.38
09:09:15|36746.38
09:09:16|36746.38
09:09:18|36746.38
09:09:19|36746.38
09:09:20|36746.38
09:09:21|36746.38
09:09:21|36746.38
09:09:23|36741.71
09:09:23|36746.85
09:09:25|36746.86
09:09:27|36746.86
09:09:28|36748.72
09:09:29|36748.72
09:09:30|36746.9
09:09:31|36746.9
09:09:32|36753.24
09:09:33|36753.24
09:09:34|36753.24
09:09:36|36753.24
09:09:37|36753.24
09:09:38|36753.24
09:09:39|36753.14
09:09:40|36753.14
09:09:41|36753.14
09:09:42|36753.14
09:09:43|36753.14
09:09:44|36753.14
09:09:45|36753.14
09:09:46|36753.14
09:09:47|36753.14
09:09:48|36753.14
09:09:49|36751.22
09:09:50|36749.37
09:09:51|36745.69
09:09:52|36745.69
09:09:53|36745.69
09:09:54|36745.69
09:09:55|36745.69
09:09:56|36745.69
09:09:57|36745.69
09:09:58|36745.69
09:09:59|36745.69
09:10:00|36745.69
09:10:01|36745.69
09:10:02|36745.69
09:10:03|36745.69
09:10:04|36745.69
09:10:05|36745.69
09:10:06|36744.72
09:10:07|36744.72
09:10:08|36758.08
09:10:09|36748.59
09:10:11|36744.81
09:10:12|36744.81
09:10:13|36744.81
09:10:14|36744.81
09:10:15|36744.81
09:10:16|36744.81
09:10:16|36744.81
09:10:17|36744.81
09:10:18|36744.81
09:10:20|36744.81
09:10:21|36744.81
09:10:22|36744.81
09:10:23|36744.61
09:10:24|36744.61
09:10:25|36744.61
09:10:27|36740.04
09:10:28|36736.14
09:10:29|36736.14
09:10:30|36736.13
09:10:32|36736.13
09:10:33|36736.13
09:10:34|36736.13
09:10:35|36736.13
09:10:36|36736.13
09:10:37|36736.13
09:10:38|36736.13
09:10:39|36736.13
09:10:40|36736.13
09:10:41|36736.11
09:10:42|36736.11
09:10:44|36736.11
09:10:44|36736.11
09:10:45|36736.11
09:10:47|36736.11
09:10:48|36736.11
09:10:48|36736.11
09:10:50|36736.05
09:10:51|36736.05
09:10:52|36736.05
09:10:52|36736.23
09:10:54|36736.23
09:10:54|36736.23
09:10:55|36736.23
09:10:56|36736.23
09:10:57|36736.23
09:10:59|36736.26
09:11:00|36736.27
09:11:01|36736.27
09:11:02|36739.39
09:11:03|36739.38
09:11:04|36739.38
09:11:05|36736.05
09:11:06|36736.05
09:11:07|36736.05
09:11:08|36736.1
09:11:09|36736.1
09:11:10|36736.1
09:11:11|36736.1
09:11:12|36736.04
09:11:13|36736.04
09:11:14|36736.04
09:11:15|36734.21
09:11:16|36734.21
09:11:17|36734.21
09:11:18|36736.09
09:11:19|36736.09
09:11:20|36736.09
09:11:21|36736.09
09:11:22|36753.31
09:11:23|36749.59
09:11:25|36749.59
09:11:25|36749.59
09:11:27|36749.6
09:11:29|36746.2
09:11:30|36746.2
09:11:31|36746.2
09:11:32|36746.2
09:11:33|36746.2
09:11:34|36746.2
09:11:36|36746.2
09:11:36|36746.2
09:11:38|36746.2
09:11:39|36746.2
09:11:40|36746.2
09:11:41|36746.2
09:11:42|36746.2
09:11:43|36746.07
09:11:44|36746.08
09:11:45|36746.08
09:11:46|36746.08
09:11:47|36746.08
09:11:48|36746.08
09:11:49|36746.08
09:11:50|36746.08
09:11:51|36746.08
09:11:52|36746.08
09:11:53|36746.07
09:11:54|36746.07
09:11:55|36746.07
09:11:56|36746.05
09:11:57|36746.05
09:11:58|36746.05
09:11:59|36746.05
09:12:00|36746.05
09:12:01|36746.05
09:12:02|36746.07
09:12:03|36746.07
09:12:04|36746.07
09:12:05|36746.07
09:12:06|36749.69
09:12:07|36749.69
09:12:08|36749.68
09:12:09|36749.68
09:12:10|36749.68
09:12:11|36749.68
09:12:12|36749.68
09:12:13|36749.68
09:12:14|36749.68
09:12:15|36749.68
09:12:16|36746.08
09:12:17|36746.08
09:12:18|36746.08
09:12:19|36746.08
09:12:20|36746.08
09:12:21|36746.08
09:12:22|36746.08
09:12:23|36746.08
09:12:24|36746.08
09:12:25|36746.08
09:12:26|36746.08
09:12:28|36746.08
09:12:29|36746.08
09:12:30|36746.08
09:12:31|36746.08
09:12:33|36746.08
09:12:35|36752.18
09:12:35|36752.18
09:12:36|36752.18
09:12:37|36752.18
09:12:39|36752.18
09:12:40|36752.18
09:12:41|36752.18
09:12:42|36752.18
09:12:43|36752.18
09:12:44|36752.18
09:12:45|36752.17
09:12:46|36752.17
09:12:47|36752.17
09:12:48|36752.17
09:12:48|36752.17
09:12:50|36752.17
09:12:51|36752.17
09:12:53|36752.17
09:12:53|36752.17
09:12:54|36752.17
09:12:55|36752.17
09:12:56|36752.17
09:12:57|36752.17
09:12:58|36752.17
09:12:59|36752.18
09:13:00|36752.17
09:13:01|36752.17
09:13:02|36752.17
09:13:04|36752.17
09:13:05|36752.17
09:13:06|36752.17
09:13:07|36752.17
09:13:08|36746.07
09:13:09|36746.08
09:13:10|36746.08
09:13:11|36746.08
09:13:12|36754.69
09:13:13|36758.97
09:13:14|36758.97
09:13:16|36758.97
09:13:16|36758.97
09:13:17|36758.97
09:13:18|36758.97
09:13:19|36758.97
09:13:20|36758.97
09:13:21|36758.97
09:13:22|36758.97
09:13:23|36758.97
09:13:24|36758.97
09:13:25|36758.97
09:13:26|36758.97
09:13:27|36758.97
09:13:28|36758.97
09:13:30|36758.97
09:13:32|36755.93
09:13:33|36755.92
09:13:35|36755.92
09:13:36|36755.92
09:13:37|36755.92
09:13:38|36759.04
09:13:39|36762.26
09:13:40|36762.26
09:13:41|36762.26
09:13:42|36762.26
09:13:43|36762.26
09:13:44|36762.26
09:13:45|36762.26
09:13:47|36762.26
09:13:48|36762.26
09:13:48|36760.89
09:13:49|36760.89
09:13:51|36760.89
09:13:52|36760.89
09:13:53|36760.89
09:13:54|36760.89
09:13:55|36760.89
09:13:56|36760.89
09:13:57|36760.89
09:13:58|36760.89
09:14:00|36760.89
09:14:00|36755.93
09:14:02|36755.93
09:14:03|36755.72
09:14:03|36755.72
09:14:04|36749.2
09:14:06|36749.2
09:14:06|36749.21
09:14:07|36749.21
09:14:08|36749.2
09:14:09|36746.08
09:14:10|36746.08
09:14:11|36746.08
09:14:13|36746.08
09:14:14|36746.08
09:14:14|36746.07
09:14:16|36746.08
09:14:17|36746.08
09:14:17|36746.08
09:14:18|36746.08
09:14:20|36749.3
09:14:21|36749.3
09:14:22|36749.3
09:14:22|36749.3
09:14:23|36738.27
09:14:24|36738.27
09:14:25|36738.27
09:14:26|36738.27
09:14:27|36738.27
09:14:29|36738.27
09:14:30|36738.27
09:14:32|36738.22
09:14:33|36738.22
09:14:34|36738.22
09:14:35|36738.22
09:14:36|36742.56
09:14:37|36742.56
09:14:39|36742.56
09:14:40|36744.74
09:14:41|36744.74
09:14:42|36753.97
09:14:44|36753.97
09:14:45|36753.97
09:14:46|36753.97
09:14:47|36753.97
09:14:48|36753.97
09:14:49|36753.97
09:14:50|36753.97
09:14:51|36753.97
09:14:52|36753.97
09:14:53|36753.97
09:14:54|36746.66
09:14:55|36746.66
09:14:56|36746.66
09:14:57|36746.66
09:14:58|36746.66
09:14:59|36746.66
09:15:00|36746.66
09:15:01|36746.66
09:15:02|36746.65
09:15:03|36746.65
09:15:04|36746.65
09:15:05|36746.65
09:15:06|36746.65
09:15:07|36746.65
09:15:08|36746.66
09:15:09|36746.66
09:15:10|36746.66
09:15:11|36746.66
09:15:12|36746.75
09:15:13|36753.97
09:15:14|36753.97
09:15:15|36753.97
09:15:16|36753.97
09:15:17|36753.97
09:15:18|36753.97
09:15:19|36753.97
09:15:20|36749.75
09:15:21|36749.75
09:15:22|36749.75
09:15:23|36752.14
09:15:24|36752.14
09:15:25|36752.14
09:15:26|36752.14
09:15:27|36752.14
09:15:28|36752.14
09:15:29|36752.14
09:15:30|36752.14
09:15:32|36747.39
09:15:34|36747.39
09:15:35|36747.39
09:15:36|36747.39
09:15:37|36747.39
09:15:37|36747.39
09:15:39|36747.39
09:15:40|36747.39
09:15:41|36747.39
09:15:42|36744.37
09:15:43|36744.36
09:15:44|36744.36
09:15:45|36744.36
09:15:46|36744.36
09:15:47|36744.36
09:15:49|36744.36
09:15:49|36744.46
09:15:50|36744.46
09:15:52|36744.46
09:15:52|36744.46
09:15:53|36744.46
09:15:55|36744.46
09:15:56|36744.46
09:15:57|36744.46
09:15:58|36744.46
09:15:59|36744.46
09:16:00|36744.46
09:16:01|36744.46
09:16:02|36744.46
09:16:03|36744.46
09:16:04|36744.46
09:16:05|36744.46
09:16:06|36744.46
09:16:07|36756.2
09:16:08|36751.23
09:16:09|36758.36
09:16:10|36760.34
09:16:11|36760.34
09:16:12|36760.34
09:16:13|36760.34
09:16:15|36762.25
09:16:15|36762.25
09:16:16|36762.26
09:16:17|36762.26
09:16:18|36762.25
09:16:19|36762.26
09:16:20|36762.26
09:16:21|36762.26
09:16:22|36762.26
09:16:23|36762.26
09:16:24|36762.26
09:16:25|36762.26
09:16:26|36762.26
09:16:27|36762.26
09:16:28|36762.26
09:16:29|36762.26
09:16:30|36762.26
09:16:32|36762.26
09:16:33|36762.26
09:16:35|36762.26
09:16:36|36762.25
09:16:37|36762.25
09:16:38|36762.25
09:16:39|36762.25
09:16:41|36762.25
09:16:41|36771.29
09:16:42|36764.13
09:16:43|36768.88
09:16:44|36768.88
09:16:45|36768.88
09:16:46|36768.88
09:16:47|36768.88
09:16:49|36767.04
09:16:49|36767.04
09:16:50|36767.04
09:16:51|36767.04
09:16:53|36767.04
09:16:54|36767.04
09:16:55|36767.04
09:16:56|36764.15
09:16:57|36764.15
09:16:58|36764.15
09:16:59|36764.15
09:17:00|36764.15
09:17:01|36764.15
09:17:02|36760.33
09:17:03|36760.33
09:17:04|36760.33
09:17:05|36760.33
09:17:06|36760.33
09:17:07|36760.33
09:17:08|36760.33
09:17:09|36760.33
09:17:10|36760.33
09:17:11|36760.33
09:17:12|36760.33
09:17:13|36760.34
09:17:14|36767.04
09:17:15|36767.04
09:17:16|36767.04
09:17:17|36764.07
09:17:18|36764.07
09:17:19|36764.07
09:17:20|36764.07
09:17:21|36764.07
09:17:22|36764.07
09:17:23|36764.07
09:17:24|36764.07
09:17:25|36764.07
09:17:26|36764.07
09:17:27|36762.21
09:17:28|36762.21
09:17:29|36760.34
09:17:30|36760.34
09:17:31|36760.34
09:17:32|36755.22
09:17:34|36757.05
09:17:34|36757.05
09:17:36|36757.05
09:17:37|36757.05
09:17:39|36757.05
09:17:40|36757.05
09:17:40|36757.05
09:17:41|36757.05
09:17:43|36757.05
09:17:44|36757.05
09:17:45|36757.05
09:17:46|36757.15
09:17:47|36757.15
09:17:47|36757.15
09:17:49|36757.15
09:17:50|36759.05
09:17:51|36767.04
09:17:52|36767.04
09:17:53|36767.04
09:17:54|36767.04
09:17:55|36767.04
09:17:56|36766.99
09:17:57|36776.22
09:17:58|36771.33
09:18:00|36771.33
09:18:00|36771.33
09:18:01|36774.05
09:18:02|36779.95
09:18:03|36775.92
09:18:04|36775.92
09:18:06|36763.4
09:18:07|36763.4
09:18:08|36763.4
09:18:09|36763.41
09:18:10|36763.41
09:18:11|36763.42
09:18:12|36763.42
09:18:13|36763.42
09:18:14|36763.46
09:18:15|36763.46
09:18:16|36763.51
09:18:17|36763.51
09:18:18|36763.51
09:18:19|36763.51
09:18:20|36763.51
09:18:21|36763.51
09:18:22|36763.51
09:18:23|36771.91
09:18:24|36771.91
09:18:25|36768.23
09:18:26|36768.23
09:18:27|36777.1
09:18:28|36777.11
09:18:30|36777.11
09:18:31|36777.11
09:18:31|36777.11
09:18:33|36777.11
09:18:34|36777.11
09:18:35|36777.11
09:18:36|36777.11
09:18:37|36777.11
09:18:38|36777.11
09:18:40|36777.11
09:18:41|36777.11
09:18:43|36777.01
09:18:44|36777.01
09:18:46|36777.01
09:18:47|36772.05
09:18:48|36772.06
09:18:49|36772.06
09:18:50|36772.06
09:18:51|36772.05
09:18:52|36772.05
09:18:53|36772.05
09:18:54|36772.05
09:18:55|36772.06
09:18:56|36772.06
09:18:57|36772.06
09:18:58|36772.06
09:18:59|36772.06
09:19:00|36772.24
09:19:01|36772.24
09:19:03|36772.24
09:19:03|36772.24
09:19:05|36772.24
09:19:06|36772.06
09:19:06|36772.06
09:19:08|36772.06
09:19:09|36772.06
09:19:10|36772.06
09:19:10|36772.06
09:19:11|36772.06
09:19:12|36772.06
09:19:14|36772.06
09:19:14|36772.06
09:19:16|36772.06
09:19:17|36772.06
09:19:18|36772.06
09:19:19|36772.06
09:19:19|36772.06
09:19:20|36772.06
09:19:22|36772.06
09:19:22|36772.06
09:19:24|36775.74
09:19:25|36775.74
09:19:25|36775.74
09:19:26|36775.74
09:19:28|36775.74
09:19:29|36775.74
09:19:29|36775.74
09:19:30|36775.74
09:19:32|36775.74
09:19:32|36775.74
09:19:34|36775.74
09:19:35|36775.74
09:19:36|36775.74
09:19:37|36775.74
09:19:39|36775.74
09:19:40|36775.74
09:19:41|36775.74
09:19:42|36772.05
09:19:44|36772.05
09:19:44|36772.05
09:19:45|36772.05
09:19:46|36772.05
09:19:47|36772.05
09:19:48|36772.05
09:19:49|36772.05
09:19:50|36772.05
09:19:51|36770.04
09:19:52|36770.04
09:19:53|36770.04
09:19:54|36770.04
09:19:55|36770.04
09:19:56|36770.04
09:19:57|36770.13
09:19:58|36770.13
09:19:59|36770.13
09:20:00|36764.44
09:20:01|36766.54
09:20:02|36764.08
09:20:03|36764.08
09:20:04|36764.08
09:20:05|36764.09
09:20:06|36764.09
09:20:07|36764.09
09:20:08|36768.26
09:20:09|36768.26
09:20:10|36768.25
09:20:11|36765.95
09:20:13|36765.95
09:20:13|36765.95
09:20:15|36765.95
09:20:16|36765.95
09:20:17|36765.95
09:20:18|36765.95
09:20:19|36765.95
09:20:19|36765.95
09:20:22|36770.13
09:20:22|36767.79
09:20:23|36767.8
09:20:24|36767.81
09:20:25|36767.81
09:20:26|36767.81
09:20:27|36767.81
09:20:28|36767.81
09:20:29|36767.81
09:20:30|36767.81
09:20:31|36767.81
09:20:32|36767.81
09:20:33|36767.81
09:20:34|36767.81
09:20:36|36767.81
09:20:37|36767.81
09:20:38|36767.81
09:20:39|36767.81
09:20:41|36767.8
09:20:42|36767.8
09:20:44|36767.8
09:20:44|36767.81
09:20:45|36767.81
09:20:46|36767.8
09:20:48|36767.81
09:20:49|36767.81
09:20:50|36767.81
09:20:52|36767.81
09:20:53|36767.81
09:20:53|36767.81
09:20:55|36767.81
09:20:56|36767.81
09:20:57|36767.81
09:20:58|36767.81
09:20:59|36764.53
09:21:00|36764.53
09:21:01|36764.53
09:21:02|36764.53
09:21:03|36764.53
09:21:04|36764.53
09:21:05|36764.52
09:21:06|36767.79
09:21:07|36767.79
09:21:08|36767.79
09:21:09|36767.79
09:21:10|36767.79
09:21:11|36767.79
09:21:12|36767.79
09:21:13|36767.79
09:21:14|36767.79
09:21:15|36767.75
09:21:16|36767.75
09:21:17|36767.76
09:21:18|36767.76
09:21:19|36767.75
09:21:20|36767.75
09:21:21|36767.75
09:21:22|36767.75
09:21:23|36767.75
09:21:24|36767.8
09:21:25|36767.8
09:21:26|36767.8
09:21:27|36767.8
09:21:28|36767.8
09:21:29|36767.8
09:21:30|36767.8
09:21:31|36770.13
09:21:32|36770.14
09:21:33|36770.13
09:21:34|36770.13
09:21:35|36769.64
09:21:36|36769.64
09:21:38|36769.64
09:21:39|36769.64
09:21:41|36760.34
09:21:42|36760.34
09:21:44|36760.34
09:21:45|36756.6
09:21:45|36756.6
09:21:47|36756.59
09:21:48|36753.4
09:21:49|36753.39
09:21:51|36753.39
09:21:51|36753.39
09:21:53|36753.39
09:21:54|36753.39
09:21:54|36753.39
09:21:55|36753.39
09:21:57|36753.39
09:21:57|36753.39
09:21:59|36753.39
09:22:00|36753.39
09:22:01|36753.39
09:22:02|36753.35
09:22:03|36753.35
09:22:05|36753.35
09:22:06|36753.35
09:22:06|36753.35
09:22:08|36753.36
09:22:08|36753.36
09:22:09|36753.36
09:22:11|36753.36
09:22:12|36753.36
09:22:12|36753.36
09:22:14|36753.36
09:22:14|36753.36
09:22:15|36753.36
09:22:16|36753.36
09:22:17|36753.36
09:22:18|36753.4
09:22:20|36753.4
09:22:20|36753.4
09:22:22|36766.97
09:22:23|36759.58
09:22:24|36759.57
09:22:25|36759.57
09:22:26|36756.37
09:22:27|36756.41
09:22:28|36756.41
09:22:28|36756.41
09:22:29|36756.41
09:22:31|36756.41
09:22:32|36756.41
09:22:32|36756.41
09:22:34|36756.41
09:22:34|36756.41
09:22:35|36756.2
09:22:36|36756.2
09:22:38|36759.45
09:22:40|36751.49
09:22:41|36751.49
09:22:42|36751.49
09:22:43|36751.49
09:22:44|36751.49
09:22:45|36751.49
09:22:46|36751.49
09:22:47|36751.49
09:22:48|36755.08
09:22:49|36755.08
09:22:50|36755.08
09:22:51|36755.08
09:22:52|36755.08
09:22:53|36755.08
09:22:54|36755.08
09:22:55|36755.08
09:22:56|36755.08
09:22:57|36755.08
09:22:58|36755.08
09:22:59|36755.08
09:23:00|36755.08
09:23:01|36755.08
09:23:02|36755.08
09:23:03|36755.08
09:23:04|36755.08
09:23:05|36755.08
09:23:06|36755.08
09:23:07|36751.51
09:23:08|36751.51
09:23:09|36751.51
09:23:10|36751.51
09:23:11|36751.51
09:23:12|36751.51
09:23:13|36751.51
09:23:14|36751.51
09:23:15|36751.51
09:23:16|36751.51
09:23:17|36751.51
09:23:18|36751.51
09:23:19|36751.51
09:23:20|36751.48
09:23:21|36751.48
09:23:22|36751.48
09:23:23|36751.48
09:23:24|36751.48
09:23:25|36751.48
09:23:26|36751.48
09:23:27|36751.48
09:23:28|36751.48
09:23:29|36751.48
09:23:30|36751.48
09:23:31|36751.48
09:23:32|36751.48
09:23:33|36751.48
09:23:34|36751.48
09:23:35|36751.48
09:23:36|36751.48
09:23:37|36751.48
09:23:39|36751.49
09:23:41|36751.49
09:23:41|36751.49
09:23:43|36751.49
09:23:45|36751.49
09:23:45|36751.48
09:23:47|36751.48
09:23:49|36751.48
09:23:49|36751.48
09:23:51|36746.09
09:23:53|36746.09
09:23:53|36746.09
09:23:55|36746.09
09:23:56|36746.
09:23:58|36746.
09:23:58|36746.
09:24:00|36746.
09:24:00|36746.
09:24:01|36746.
09:24:02|36746.
09:24:04|36746.
09:24:04|36746.
09:24:05|36746.
09:24:07|36746.
09:24:07|36746.
09:24:08|36746.
09:24:09|36746.
09:24:11|36746.
09:24:11|36746.
09:24:12|36746.
09:24:14|36746.
09:24:14|36746.17
09:24:15|36746.17
09:24:17|36746.17
09:24:18|36746.17
09:24:18|36746.17
09:24:19|36746.17
09:24:20|36746.18
09:24:22|36747.84
09:24:22|36747.84
09:24:23|36747.84
09:24:24|36747.84
09:24:25|36747.86
09:24:26|36756.41
09:24:28|36753.84
09:24:29|36753.84
09:24:30|36756.41
09:24:31|36756.41
09:24:32|36756.41
09:24:32|36756.41
09:24:34|36756.41
09:24:35|36756.37
09:24:35|36756.37
09:24:36|36754.66
09:24:38|36754.66
09:24:39|36754.66
09:24:41|36754.66
09:24:41|36754.66
09:24:43|36754.66
09:24:44|36754.66
09:24:46|36754.66
09:24:46|36754.66
09:24:48|36754.66
09:24:49|36754.66
09:24:50|36754.66
09:24:51|36754.66
09:24:52|36754.66
09:24:53|36754.66
09:24:53|36754.66
09:24:56|36754.66
09:24:56|36754.66
09:24:57|36759.69
09:24:58|36759.69
09:24:59|36759.69
09:25:00|36759.69
09:25:02|36758.55
09:25:03|36758.55
09:25:03|36758.55
09:25:05|36758.55
09:25:06|36758.55
09:25:07|36758.55
09:25:08|36758.55
09:25:09|36758.55
09:25:10|36758.57
09:25:11|36758.57
09:25:12|36759.68
09:25:13|36759.68
09:25:14|36759.68
09:25:15|36759.68
09:25:16|36759.68
09:25:18|36759.68
09:25:19|36759.68
09:25:19|36759.68
09:25:20|36759.68
09:25:21|36759.68
09:25:22|36759.68
09:25:23|36759.68
09:25:24|36759.68
09:25:26|36759.68
09:25:26|36759.68
09:25:27|36753.74
09:25:28|36753.74
09:25:29|36753.74
09:25:30|36751.76
09:25:32|36751.76
09:25:32|36751.76
09:25:33|36751.76
09:25:35|36751.76
09:25:35|36751.76
09:25:36|36749.88
09:25:38|36751.72
09:25:38|36751.72
09:25:39|36751.72
09:25:41|36754.57
09:25:42|36754.57
09:25:43|36751.75
09:25:44|36751.75
09:25:45|36751.75
09:25:46|36751.75
09:25:47|36751.75
09:25:48|36751.75
09:25:49|36751.75
09:25:50|36751.75
09:25:51|36751.75
09:25:52|36751.75
09:25:53|36751.76
09:25:54|36751.76
09:25:55|36751.76
09:25:56|36751.76
09:25:57|36751.76
09:25:58|36751.76
09:25:59|36751.76
09:26:00|36751.76
09:26:01|36753.6
09:26:02|36753.6
09:26:03|36753.6
09:26:05|36753.56
09:26:06|36753.56
09:26:07|36753.56
09:26:08|36753.56
09:26:08|36753.56
09:26:09|36753.56
09:26:10|36753.56
09:26:11|36753.56
09:26:12|36753.56
09:26:13|36751.75
09:26:14|36751.75
09:26:16|36751.75
09:26:17|36751.75
09:26:17|36751.75
09:26:18|36751.75
09:26:19|36751.75
09:26:20|36751.75
09:26:21|36751.75
09:26:22|36751.76
09:26:24|36751.76
09:26:24|36751.76
09:26:25|36751.76
09:26:26|36757.11
09:26:28|36758.27
09:26:28|36758.27
09:26:30|36758.27
09:26:30|36751.84
09:26:31|36753.56
09:26:32|36751.85
09:26:33|36751.85
09:26:34|36751.85
09:26:36|36753.51
09:26:36|36753.51
09:26:37|36753.51
09:26:39|36753.51
09:26:39|36753.51
09:26:40|36753.51
09:26:42|36753.51
09:26:44|36753.51
09:26:45|36753.51
09:26:46|36753.51
09:26:47|36753.51
09:26:48|36753.51
09:26:49|36750.03
09:26:50|36750.03
09:26:51|36750.03
09:26:52|36750.03
09:26:53|36750.03
09:26:54|36750.03
09:26:55|36750.03
09:26:56|36750.03
09:26:57|36750.03
09:26:59|36750.03
09:27:00|36751.87
09:27:00|36751.87
09:27:02|36751.87
09:27:02|36751.87
09:27:04|36751.87
09:27:04|36751.91
09:27:06|36751.91
09:27:07|36751.92
09:27:07|36751.92
09:27:08|36751.92
09:27:10|36751.92
09:27:11|36751.92
09:27:12|36751.92
09:27:12|36751.92
09:27:14|36751.92
09:27:14|36751.92
09:27:16|36751.92
09:27:17|36751.92
09:27:18|36751.92
09:27:19|36749.
09:27:20|36749.
09:27:21|36749.
09:27:21|36749.
09:27:22|36749.
09:27:23|36749.01
09:27:25|36749.01
09:27:27|36749.01
09:27:27|36749.01
09:27:28|36749.01
09:27:29|36749.01
09:27:30|36749.01
09:27:31|36749.01
09:27:32|36748.
09:27:33|36748.
09:27:34|36748.
09:27:35|36748.
09:27:36|36748.
09:27:37|36748.
09:27:38|36748.
09:27:39|36746.02
09:27:40|36746.02
09:27:41|36746.02
09:27:43|36746.02
09:27:45|36750.75
09:27:46|36750.75
09:27:47|36750.75
09:27:48|36750.75
09:27:50|36750.75
09:27:50|36750.75
09:27:52|36747.87
09:27:53|36748.8
09:27:54|36748.8
09:27:56|36748.8
09:27:56|36750.62
09:27:57|36750.62
09:27:59|36750.62
09:27:59|36750.62
09:28:01|36750.62
09:28:01|36750.62
09:28:03|36750.62
09:28:04|36750.62
09:28:05|36750.62
09:28:05|36750.62
09:28:06|36750.62
09:28:07|36750.62
09:28:08|36750.62
09:28:10|36750.62
09:28:11|36750.62
09:28:11|36750.62
09:28:13|36750.62
09:28:14|36750.62
09:28:15|36750.62
09:28:16|36750.62
09:28:17|36750.62
09:28:18|36750.62
09:28:19|36750.62
09:28:20|36750.62
09:28:21|36750.62
09:28:23|36750.62
09:28:23|36750.62
09:28:25|36750.62
09:28:26|36750.62
09:28:27|36750.62
09:28:27|36750.62
09:28:28|36750.62
09:28:29|36750.62
09:28:30|36750.62
09:28:31|36750.62
09:28:33|36750.6
09:28:33|36750.6
09:28:34|36750.6
09:28:36|36750.6
09:28:37|36750.61
09:28:38|36750.6
09:28:39|36750.6
09:28:40|36750.61
09:28:41|36750.6
09:28:42|36750.6
09:28:43|36750.6
09:28:45|36750.6
09:28:46|36750.6
09:28:48|36750.6
09:28:48|36750.6
09:28:50|36750.6
09:28:51|36753.67
09:28:52|36753.67
09:28:54|36753.67
09:28:54|36753.67
09:28:56|36753.67
09:28:57|36753.67
09:28:58|36753.67
09:28:59|36753.67
09:29:00|36753.67
09:29:01|36753.67
09:29:02|36753.67
09:29:04|36753.67
09:29:05|36753.67
09:29:05|36753.67
09:29:07|36753.67
09:29:08|36753.67
09:29:09|36750.51
09:29:09|36750.52
09:29:10|36750.52
09:29:11|36746.21
09:29:12|36748.67
09:29:14|36748.67
09:29:15|36748.68
09:29:15|36748.68
09:29:17|36748.68
09:29:17|36748.68
09:29:18|36754.55
09:29:19|36754.55
09:29:20|36754.55
09:29:22|36756.22
09:29:22|36763.03
09:29:23|36763.03
09:29:25|36763.03
09:29:25|36759.01
09:29:26|36759.01
09:29:28|36759.
09:29:29|36759.
09:29:30|36759.
09:29:31|36759.
09:29:32|36759.
09:29:32|36759.
09:29:34|36759.
09:29:35|36746.01
09:29:36|36746.01
09:29:37|36746.01
09:29:38|36746.01
09:29:38|36746.01
09:29:39|36746.01
09:29:41|36746.01
09:29:42|36746.01
09:29:43|36746.01
09:29:44|36746.01
09:29:45|36746.01
09:29:47|36746.
09:29:48|36746.
09:29:49|36745.96
09:29:50|36745.96
09:29:51|36745.96
09:29:52|36745.96
09:29:53|36745.96
09:29:54|36744.07
09:29:55|36744.08
09:29:56|36744.08
09:29:57|36744.08
09:29:58|36744.08
09:29:59|36744.08
09:30:00|36744.08
09:30:01|36744.08
09:30:02|36744.08
09:30:03|36744.08
09:30:05|36744.05
09:30:06|36744.05
09:30:07|36744.05
09:30:08|36744.05
09:30:09|36744.05
09:30:10|36744.05
09:30:11|36744.05
09:30:12|36744.05
09:30:13|36746.1
09:30:14|36746.1
09:30:15|36746.1
09:30:15|36746.1
09:30:17|36747.49
09:30:18|36754.54
09:30:19|36754.54
09:30:20|36754.54
09:30:21|36754.54
09:30:22|36754.54
09:30:23|36754.54
09:30:24|36754.54
09:30:24|36754.54
09:30:26|36754.54
09:30:27|36754.45
09:30:28|36754.45
09:30:29|36754.45
09:30:30|36754.45
09:30:31|36754.45
09:30:32|36755.66
09:30:33|36755.66
09:30:34|36755.66
09:30:35|36755.66
09:30:36|36755.66
09:30:37|36755.66
09:30:37|36755.66
09:30:38|36755.66
09:30:40|36755.66
09:30:41|36755.66
09:30:41|36755.97
09:30:44|36755.97
09:30:44|36755.97
09:30:46|36754.15
09:30:48|36754.16
09:30:49|36754.2
09:30:51|36754.2
09:30:51|36754.2
09:30:52|36754.2
09:30:53|36754.2
09:30:55|36754.2
09:30:56|36754.2
09:30:57|36754.23
09:30:58|36754.23
09:30:59|36754.23
09:31:01|36754.24
09:31:02|36754.24
09:31:03|36756.08
09:31:04|36756.08
09:31:05|36756.08
09:31:07|36756.08
09:31:08|36756.08
09:31:08|36756.08
09:31:09|36756.08
09:31:10|36756.08
09:31:11|36756.08
09:31:13|36756.08
09:31:14|36760.08
09:31:15|36760.07
09:31:16|36760.07
09:31:17|36760.07
09:31:18|36769.58
09:31:19|36769.58
09:31:20|36769.58
09:31:21|36769.58
09:31:22|36769.58
09:31:23|36769.58
09:31:24|36767.15
09:31:25|36767.15
09:31:26|36767.15
09:31:27|36767.15
09:31:28|36767.15
09:31:29|36767.15
09:31:30|36767.15
09:31:31|36760.24
09:31:32|36765.23
09:31:33|36765.23
09:31:34|36765.23
09:31:35|36765.23
09:31:36|36765.23
09:31:37|36765.23
09:31:38|36765.23
09:31:39|36760.23
09:31:40|36760.23
09:31:41|36760.23
09:31:42|36760.23
09:31:43|36760.23
09:31:44|36761.54
09:31:45|36761.54
09:31:46|36762.17
09:31:48|36762.17
09:31:49|36762.17
09:31:50|36762.17
09:31:52|36762.16
09:31:53|36762.16
09:31:54|36762.17
09:31:55|36762.17
09:31:56|36762.17
09:31:57|36762.17
09:31:58|36760.22
09:31:59|36760.22
09:32:00|36760.22
09:32:01|36760.22
09:32:02|36760.22
09:32:03|36760.23
09:32:04|36760.23
09:32:05|36760.23
09:32:06|36760.22
09:32:07|36763.93
09:32:08|36763.93
09:32:09|36763.93
09:32:10|36763.93
09:32:12|36763.93
09:32:13|36763.92
09:32:14|36763.92
09:32:14|36763.92
09:32:15|36763.92
09:32:17|36763.92
09:32:18|36763.92
09:32:19|36762.09
09:32:20|36763.92
09:32:21|36763.92
09:32:22|36763.92
09:32:23|36763.92
09:32:24|36763.92
09:32:25|36763.91
09:32:26|36763.91
09:32:27|36760.08
09:32:28|36760.08
09:32:29|36760.08
09:32:30|36759.99
09:32:31|36759.99
09:32:32|36759.99
09:32:33|36759.99
09:32:34|36759.99
09:32:35|36758.23
09:32:36|36758.23
09:32:37|36758.23
09:32:38|36758.23
09:32:39|36758.23
09:32:40|36758.24
09:32:41|36758.24
09:32:42|36758.24
09:32:43|36754.31
09:32:44|36751.09
09:32:45|36751.09
09:32:46|36751.09
09:32:47|36751.09
09:32:49|36751.09
09:32:50|36751.09
09:32:51|36751.09
09:32:52|36751.1
09:32:53|36751.09
09:32:54|36751.09
09:32:56|36751.09
09:32:57|36751.09
09:32:58|36751.09
09:32:59|36751.09
09:33:00|36751.09
09:33:01|36751.09
09:33:02|36751.09
09:33:03|36751.1
09:33:04|36751.1
09:33:06|36751.1
09:33:07|36751.1
09:33:08|36751.1
09:33:09|36751.1
09:33:09|36751.1
09:33:10|36751.08
09:33:11|36751.09
09:33:12|36751.09
09:33:13|36751.09
09:33:15|36751.09
09:33:15|36751.09
09:33:16|36751.09
09:33:17|36751.09
09:33:19|36751.09
09:33:20|36746.4
09:33:20|36746.4
09:33:21|36746.4
09:33:23|36746.4
09:33:24|36749.21
09:33:25|36749.21
09:33:26|36751.18
09:33:27|36751.18
09:33:28|36751.18
09:33:29|36751.18
09:33:30|36751.18
09:33:31|36751.18
09:33:32|36751.18
09:33:33|36751.18
09:33:34|36745.16
09:33:35|36746.71
09:33:36|36746.71
09:33:37|36746.71
09:33:38|36746.71
09:33:39|36746.71
09:33:40|36746.71
09:33:41|36746.71
09:33:42|36746.71
09:33:43|36746.71
09:33:44|36746.72
09:33:45|36746.72
09:33:46|36746.72
09:33:47|36746.72
09:33:48|36751.14
09:33:50|36751.14
09:33:51|36751.14
09:33:53|36751.14
09:33:54|36751.14
09:33:55|36751.14
09:33:57|36751.14
09:33:58|36751.14
09:33:59|36751.14
09:34:00|36751.14
09:34:01|36751.14
09:34:02|36751.19
09:34:03|36751.19
09:34:04|36751.19
09:34:05|36751.18
09:34:06|36751.18
09:34:07|36751.19
09:34:08|36751.19
09:34:09|36751.19
09:34:10|36751.19
09:34:11|36751.19
09:34:13|36751.19
09:34:14|36751.19
09:34:15|36751.19
09:34:16|36753.52
09:34:17|36753.52
09:34:18|36753.52
09:34:19|36753.51
09:34:20|36753.51
09:34:20|36751.58
09:34:22|36751.58
09:34:23|36751.58
09:34:23|36751.58
09:34:25|36751.58
09:34:26|36751.58
09:34:28|36751.58
09:34:28|36751.58
09:34:29|36751.58
09:34:30|36751.58
09:34:31|36751.58
09:34:32|36751.58
09:34:33|36750.48
09:34:34|36751.58
09:34:35|36751.58
09:34:36|36751.58
09:34:37|36751.58
09:34:38|36751.57
09:34:39|36751.57
09:34:40|36751.57
09:34:41|36751.57
09:34:42|36751.57
09:34:43|36751.57
09:34:44|36751.57
09:34:45|36751.57
09:34:46|36751.57
09:34:47|36751.57
09:34:48|36751.57
09:34:50|36751.57
09:34:51|36751.57
09:34:53|36751.57
09:34:54|36751.58
09:34:56|36751.58
09:34:57|36751.58
09:34:59|36751.57
09:35:00|36751.57
09:35:02|36751.57
09:35:03|36750.47
09:35:04|36750.47
09:35:04|36750.47
09:35:05|36746.02
09:35:07|36746.01
09:35:08|36746.01
09:35:09|36746.02
09:35:10|36746.02
09:35:11|36746.01
09:35:12|36746.01
09:35:13|36746.01
09:35:14|36746.01
09:35:15|36753.28
09:35:16|36753.28
09:35:17|36753.28
09:35:18|36753.28
09:35:19|36753.28
09:35:20|36753.28
09:35:21|36753.28
09:35:22|36753.28
09:35:23|36753.28
09:35:24|36753.28
09:35:25|36753.28
09:35:26|36753.28
09:35:27|36753.28
09:35:28|36753.28
09:35:29|36757.47
09:35:30|36757.48
09:35:31|36757.48
09:35:32|36757.48
09:35:33|36757.48
09:35:34|36757.48
09:35:35|36757.48
09:35:36|36757.47
09:35:37|36757.47
09:35:39|36757.47
09:35:39|36757.47
09:35:40|36757.47
09:35:41|36757.47
09:35:43|36755.19
09:35:43|36755.18
09:35:45|36755.18
09:35:45|36755.18
09:35:46|36755.18
09:35:47|36755.18
09:35:48|36755.18
09:35:49|36755.18
09:35:51|36755.18
09:35:52|36755.18
09:35:53|36755.18
09:35:55|36755.18
09:35:56|36755.18
09:35:57|36755.18
09:35:58|36755.18
09:35:59|36755.18
09:36:01|36755.18
09:36:02|36755.18
09:36:03|36755.18
09:36:04|36753.51
09:36:05|36753.51
09:36:06|36753.51
09:36:07|36753.51
09:36:08|36753.51
09:36:09|36753.51
09:36:09|36753.51
09:36:11|36760.91
09:36:12|36758.88
09:36:13|36758.88
09:36:14|36758.88
09:36:15|36758.89
09:36:16|36758.89
09:36:16|36758.89
09:36:18|36758.8
09:36:19|36758.8
09:36:20|36758.8
09:36:21|36758.8
09:36:21|36758.8
09:36:22|36758.8
09:36:24|36758.8
09:36:24|36758.8
09:36:26|36758.8
09:36:26|36758.8
09:36:27|36758.8
09:36:29|36758.85
09:36:29|36758.84
09:36:31|36758.84
09:36:31|36758.84
09:36:33|36758.8
09:36:34|36758.8
09:36:35|36758.79
09:36:36|36758.79
09:36:37|36758.79
09:36:37|36758.79
09:36:39|36758.79
09:36:40|36758.79
09:36:41|36758.79
09:36:42|36758.79
09:36:43|36758.79
09:36:44|36758.79
09:36:45|36758.79
09:36:46|36758.79
09:36:47|36758.79
09:36:48|36758.8
09:36:49|36760.81
09:36:50|36760.82
09:36:52|36760.82
09:36:53|36760.82
09:36:55|36760.82
09:36:55|36756.86
09:36:56|36756.86
09:36:57|36756.86
09:36:58|36756.86
09:36:59|36756.86
09:37:00|36756.86
09:37:01|36756.86
09:37:02|36756.86
09:37:04|36757.87
09:37:05|36757.87
09:37:06|36757.87
09:37:07|36757.87
09:37:08|36757.87
09:37:09|36757.87
09:37:10|36757.87
09:37:11|36757.87
09:37:12|36757.87
09:37:13|36760.75
09:37:14|36760.74
09:37:15|36757.89
09:37:16|36757.9
09:37:17|36757.9
09:37:18|36757.9
09:37:19|36757.9
09:37:20|36757.9
09:37:20|36757.9
09:37:22|36757.91
09:37:23|36757.91
09:37:24|36757.91
09:37:25|36757.91
09:37:26|36757.87
09:37:26|36757.87
09:37:28|36757.87
09:37:29|36756.74
09:37:29|36756.74
09:37:31|36755.19
09:37:32|36755.19
09:37:33|36755.19
09:37:34|36755.19
09:37:35|36755.25
09:37:36|36755.25
09:37:37|36755.25
09:37:38|36755.25
09:37:39|36760.81
09:37:39|36760.81
09:37:41|36760.81
09:37:42|36760.81
09:37:43|36760.81
09:37:44|36760.82
09:37:45|36760.82
09:37:45|36760.82
09:37:47|36760.82
09:37:49|36760.82
09:37:49|36760.89
09:37:50|36760.89
09:37:51|36760.89
09:37:53|36760.89
09:37:55|36760.89
09:37:55|36760.89
09:37:57|36760.93
09:37:58|36760.93
09:38:00|36760.93
09:38:00|36760.94
09:38:01|36760.95
09:38:03|36760.95
09:38:05|36760.95
09:38:06|36763.34
09:38:07|36763.34
09:38:09|36763.34
09:38:09|36763.34
09:38:10|36763.34
09:38:11|36764.85
09:38:12|36764.85
09:38:14|36764.85
09:38:15|36764.85
09:38:16|36755.18
09:38:17|36755.18
09:38:18|36755.18
09:38:19|36755.18
09:38:20|36755.18
09:38:22|36755.18
09:38:22|36755.18
09:38:23|36755.18
09:38:24|36755.19
09:38:25|36755.19
09:38:27|36755.19
09:38:28|36755.19
09:38:29|36755.19
09:38:30|36755.19
09:38:31|36757.52
09:38:32|36757.52
09:38:33|36759.38
09:38:34|36759.38
09:38:35|36759.38
09:38:36|36759.38
09:38:37|36761.48
09:38:38|36763.33
09:38:39|36763.33
09:38:40|36763.33
09:38:41|36763.33
09:38:42|36763.33
09:38:43|36763.33
09:38:44|36763.33
09:38:45|36763.33
09:38:46|36763.33
09:38:47|36765.19
09:38:48|36777.55
09:38:49|36777.55
09:38:50|36777.46
09:38:51|36777.46
09:38:52|36777.46
09:38:53|36777.46
09:38:55|36777.46
09:38:56|36777.46
09:38:58|36777.46
09:38:59|36777.46
09:39:00|36777.46
09:39:01|36777.46
09:39:01|36777.46
09:39:03|36777.46
09:39:04|36777.46
09:39:05|36777.46
09:39:07|36777.46
09:39:08|36777.46
09:39:09|36777.46
09:39:10|36777.46
09:39:11|36777.46
09:39:12|36777.46
09:39:13|36777.46
09:39:15|36777.46
09:39:15|36777.46
09:39:16|36777.46
09:39:18|36777.46
09:39:18|36777.46
09:39:19|36777.46
09:39:21|36769.05
09:39:22|36774.58
09:39:23|36774.58
09:39:23|36774.58
09:39:24|36774.58
09:39:25|36774.58
09:39:27|36772.75
09:39:28|36772.71
09:39:28|36772.71
09:39:30|36772.71
09:39:30|36772.71
09:39:32|36770.89
09:39:32|36770.89
09:39:33|36770.89
09:39:35|36770.89
09:39:35|36770.9
09:39:36|36770.9
09:39:37|36770.9
09:39:38|36770.9
09:39:39|36770.9
09:39:40|36770.9
09:39:41|36770.91
09:39:42|36770.91
09:39:43|36770.91
09:39:45|36770.91
09:39:45|36770.91
09:39:46|36770.91
09:39:47|36770.91
09:39:48|36770.91
09:39:50|36768.74
09:39:51|36768.74
09:39:51|36768.74
09:39:53|36768.74
09:39:53|36768.74
09:39:55|36768.74
09:39:57|36768.74
09:39:58|36768.74
09:39:59|36768.74
09:40:00|36768.75
09:40:01|36768.74
09:40:02|36768.74
09:40:03|36768.74
09:40:04|36768.74
09:40:05|36768.74
09:40:06|36768.74
09:40:07|36768.74
09:40:08|36768.74
09:40:09|36768.74
09:40:10|36768.75
09:40:11|36768.75
09:40:12|36772.4
09:40:13|36772.4
09:40:14|36772.4
09:40:15|36772.4
09:40:16|36772.4
09:40:17|36772.4
09:40:18|36772.4
09:40:19|36772.4
09:40:20|36770.59
09:40:21|36770.6
09:40:22|36770.6
09:40:23|36770.6
09:40:24|36770.6
09:40:25|36770.6
09:40:26|36770.6
09:40:27|36770.6
09:40:28|36770.6
09:40:29|36770.6
09:40:30|36770.6
09:40:31|36772.36
09:40:32|36772.36
09:40:33|36772.36
09:40:35|36772.36
09:40:36|36772.36
09:40:36|36772.36
09:40:38|36772.36
09:40:39|36772.36
09:40:40|36771.03
09:40:41|36771.03
09:40:42|36771.03
09:40:42|36771.03
09:40:44|36758.63
09:40:45|36758.62
09:40:46|36758.62
09:40:47|36758.62
09:40:47|36758.62
09:40:49|36758.62
09:40:50|36758.62
09:40:51|36750.65
09:40:52|36750.66
09:40:53|36750.67
09:40:54|36750.92
09:40:55|36750.92
09:40:57|36750.92
09:40:58|36749.08
09:40:59|36749.09
09:41:01|36749.08
09:41:01|36749.08
09:41:02|36749.08
09:41:03|36749.08
09:41:04|36749.08
09:41:05|36749.08
09:41:06|36747.02
09:41:07|36747.02
09:41:08|36747.02
09:41:09|36747.02
09:41:10|36747.02
09:41:11|36740.01
09:41:12|36740.09
09:41:14|36740.09
09:41:15|36740.09
09:41:16|36740.09
09:41:17|36746.77
09:41:18|36746.29
09:41:19|36746.29
09:41:20|36746.29
09:41:21|36746.29
09:41:22|36746.29
09:41:23|36746.29
09:41:24|36746.29
09:41:25|36746.29
09:41:26|36746.29
09:41:27|36746.29
09:41:28|36746.29
09:41:29|36746.29
09:41:30|36746.29
09:41:31|36749.89
09:41:32|36749.89
09:41:33|36749.89
09:41:35|36749.89
09:41:35|36749.89
09:41:36|36752.8
09:41:37|36752.8
09:41:38|36752.8
09:41:39|36752.8
09:41:40|36752.8
09:41:41|36752.8
09:41:42|36752.68
09:41:43|36752.68
09:41:44|36752.68
09:41:45|36752.68
09:41:46|36752.68
09:41:48|36752.68
09:41:48|36752.66
09:41:49|36752.66
09:41:50|36752.66
09:41:51|36752.66
09:41:52|36752.66
09:41:53|36752.66
09:41:54|36752.66
09:41:55|36752.66
09:41:56|36752.66
09:41:57|36750.17
09:41:59|36750.17
09:42:00|36750.17
09:42:01|36750.17
09:42:03|36750.17
09:42:04|36750.17
09:42:05|36750.18
09:42:05|36750.18
09:42:06|36750.17
09:42:07|36735.
09:42:08|36735.
09:42:09|36735.
09:42:11|36735.
09:42:12|36735.
09:42:13|36740.09
09:42:14|36740.09
09:42:15|36740.09
09:42:15|36740.1
09:42:17|36740.1
09:42:18|36740.1
09:42:19|36740.1
09:42:20|36740.1
09:42:21|36748.8
09:42:22|36748.8
09:42:23|36748.8
09:42:24|36748.8
09:42:25|36748.8
09:42:26|36742.68
09:42:27|36742.68
09:42:28|36742.68
09:42:29|36742.67
09:42:30|36742.67
09:42:31|36742.67
09:42:32|36742.67
09:42:33|36742.67
09:42:34|36742.67
09:42:35|36742.67
09:42:36|36742.67
09:42:37|36742.67
09:42:38|36742.67
09:42:39|36742.67
09:42:40|36742.67
09:42:42|36742.67
09:42:43|36740.
09:42:43|36740.
09:42:45|36737.06
09:42:45|36737.06
09:42:46|36735.01
09:42:47|36735.01
09:42:48|36735.01
09:42:49|36735.01
09:42:50|36735.01
09:42:51|36735.
09:42:52|36738.93
09:42:53|36738.89
09:42:55|36738.89
09:42:55|36738.89
09:42:57|36738.89
09:42:58|36737.07
09:43:00|36737.07
09:43:01|36737.07
09:43:02|36737.07
09:43:04|36737.06
09:43:05|36732.46
09:43:06|36732.46
09:43:07|36732.46
09:43:08|36732.46
09:43:08|36737.01
09:43:10|36737.01
09:43:11|36737.01
09:43:12|36737.01
09:43:13|36737.01
09:43:14|36737.01
09:43:15|36737.01
09:43:16|36737.01
09:43:17|36737.01
09:43:18|36737.01
09:43:19|36737.02
09:43:20|36737.02
09:43:21|36737.02
09:43:22|36737.02
09:43:23|36737.02
09:43:24|36737.02
09:43:25|36737.02
09:43:26|36737.02
09:43:27|36737.02
09:43:28|36736.13
09:43:29|36736.13
09:43:30|36736.13
09:43:31|36736.13
09:43:32|36730.63
09:43:33|36730.63
09:43:34|36730.63
09:43:35|36730.63
09:43:36|36730.63
09:43:37|36730.63
09:43:38|36732.47
09:43:39|36732.47
09:43:40|36732.47
09:43:41|36732.47
09:43:42|36722.99
09:43:43|36723.66
09:43:44|36723.66
09:43:45|36723.66
09:43:46|36723.66
09:43:47|36723.66
09:43:48|36723.66
09:43:49|36723.66
09:43:50|36723.66
09:43:51|36723.66
09:43:52|36723.01
09:43:53|36723.01
09:43:54|36723.01
09:43:55|36722.91
09:43:56|36722.92
09:43:57|36724.76
09:43:59|36724.76
09:44:00|36722.91
09:44:01|36720.3
09:44:03|36720.3
09:44:04|36720.3
09:44:06|36720.3
09:44:06|36720.3
09:44:07|36720.3
09:44:08|36720.3
09:44:09|36721.37
09:44:10|36721.37
09:44:11|36711.88
09:44:12|36713.71
09:44:13|36717.87
09:44:14|36717.87
09:44:15|36716.02
09:44:16|36710.44
09:44:18|36710.44
09:44:19|36710.44
09:44:19|36706.58
09:44:21|36706.58
09:44:22|36706.58
09:44:23|36706.58
09:44:24|36706.58
09:44:26|36700.66
09:44:26|36698.54
09:44:27|36698.54
09:44:28|36698.54
09:44:29|36698.54
09:44:31|36691.12
09:44:32|36691.12
09:44:33|36691.11
09:44:34|36691.11
09:44:35|36695.63
09:44:36|36705.04
09:44:37|36705.04
09:44:38|36705.04
09:44:39|36705.04
09:44:40|36705.04
09:44:41|36705.04
09:44:43|36705.04
09:44:43|36705.04
09:44:44|36708.84
09:44:45|36704.81
09:44:46|36704.81
09:44:47|36704.81
09:44:48|36704.81
09:44:49|36713.73
09:44:50|36710.04
09:44:51|36710.04
09:44:52|36710.04
09:44:53|36710.04
09:44:54|36710.04
09:44:55|36710.04
09:44:56|36710.04
09:44:57|36710.04
09:44:58|36706.47
09:45:00|36706.47
09:45:02|36701.02
09:45:03|36709.78
09:45:05|36709.78
09:45:06|36707.99
09:45:07|36711.11
09:45:09|36711.11
09:45:10|36711.11
09:45:11|36711.11
09:45:12|36711.1
09:45:13|36711.1
09:45:14|36711.1
09:45:15|36711.1
09:45:16|36711.1
09:45:17|36711.1
09:45:18|36711.1
09:45:19|36711.1
09:45:20|36711.1
09:45:21|36711.1
09:45:22|36711.1
09:45:23|36711.1
09:45:24|36711.1
09:45:25|36707.7
09:45:26|36707.7
09:45:27|36707.7
09:45:28|36707.7
09:45:29|36707.7
09:45:30|36709.25
09:45:31|36709.25
09:45:32|36709.25
09:45:33|36709.25
09:45:34|36709.25
09:45:35|36709.26
09:45:36|36709.28
09:45:37|36709.28
09:45:38|36709.28
09:45:39|36709.28
09:45:40|36709.28
09:45:41|36709.28
09:45:42|36711.1
09:45:43|36711.1
09:45:44|36711.1
09:45:45|36711.1
09:45:46|36711.1
09:45:47|36711.11
09:45:48|36711.11
09:45:49|36711.11
09:45:50|36711.11
09:45:51|36711.11
09:45:52|36711.11
09:45:53|36724.52
09:45:54|36724.52
09:45:55|36724.52
09:45:56|36724.51
09:45:57|36724.51
09:45:58|36724.51
09:45:59|36724.52
09:46:00|36724.52
09:46:02|36724.52
09:46:03|36724.51
09:46:04|36723.47
09:46:05|36722.82
09:46:07|36722.82
09:46:08|36722.82
09:46:09|36720.97
09:46:10|36720.97
09:46:11|36720.97
09:46:12|36720.97
09:46:13|36720.97
09:46:14|36720.97
09:46:15|36720.97
09:46:16|36720.97
09:46:17|36720.97
09:46:18|36720.97
09:46:20|36720.97
09:46:21|36724.48
09:46:22|36724.48
09:46:23|36724.48
09:46:24|36724.48
09:46:25|36724.48
09:46:26|36724.48
09:46:27|36723.33
09:46:28|36723.33
09:46:29|36723.33
09:46:30|36723.33
09:46:30|36722.83
09:46:31|36722.83
09:46:32|36722.83
09:46:34|36722.83
09:46:35|36722.83
09:46:36|36722.83
09:46:37|36722.83
09:46:38|36722.83
09:46:38|36722.83
09:46:39|36722.83
09:46:40|36722.83
09:46:42|36722.83
09:46:43|36729.64
09:46:44|36729.64
09:46:44|36729.64
09:46:45|36729.64
09:46:46|36729.64
09:46:48|36729.64
09:46:49|36729.64
09:46:49|36729.63
09:46:50|36729.63
09:46:51|36729.63
09:46:53|36729.63
09:46:54|36725.11
09:46:54|36725.11
09:46:56|36725.11
09:46:56|36725.11
09:46:58|36725.11
09:46:59|36725.11
09:47:00|36725.11
09:47:01|36725.11
09:47:02|36725.11
09:47:04|36725.11
09:47:05|36725.11
09:47:06|36725.11
09:47:08|36725.12
09:47:09|36725.11
09:47:10|36725.11
09:47:11|36725.12
09:47:12|36725.12
09:47:13|36725.12
09:47:15|36725.12
09:47:16|36725.12
09:47:16|36725.12
09:47:19|36725.12
09:47:19|36725.12
09:47:20|36725.12
09:47:21|36725.11
09:47:22|36721.41
09:47:23|36721.41
09:47:25|36721.41
09:47:26|36721.41
09:47:27|36721.41
09:47:27|36721.44
09:47:29|36721.44
09:47:30|36721.44
09:47:31|36721.44
09:47:32|36721.44
09:47:33|36721.44
09:47:34|36721.44
09:47:35|36721.44
09:47:37|36721.44
09:47:37|36717.96
09:47:38|36721.41
09:47:39|36721.41
09:47:40|36721.41
09:47:41|36721.41
09:47:42|36721.41
09:47:43|36721.41
09:47:44|36721.4
09:47:45|36721.4
09:47:46|36721.4
09:47:47|36721.4
09:47:48|36721.4
09:47:50|36721.44
09:47:51|36722.69
09:47:52|36722.69
09:47:53|36722.69
09:47:54|36722.69
09:47:54|36722.69
09:47:56|36722.68
09:47:57|36722.68
09:47:58|36722.68
09:47:59|36722.68
09:47:59|36711.75
09:48:02|36704.34
09:48:03|36697.36
09:48:05|36697.36
09:48:06|36697.36
09:48:07|36697.36
09:48:08|36697.36
09:48:09|36697.45
09:48:10|36697.45
09:48:11|36697.45
09:48:12|36697.45
09:48:13|36697.48
09:48:14|36697.49
09:48:15|36697.48
09:48:16|36697.48
09:48:17|36694.76
09:48:18|36697.48
09:48:19|36697.48
09:48:20|36697.48
09:48:21|36697.48
09:48:23|36697.48
09:48:24|36697.48
09:48:24|36697.44
09:48:26|36694.75
09:48:27|36694.75
09:48:28|36694.75
09:48:28|36694.75
09:48:29|36694.75
09:48:31|36697.53
09:48:32|36697.54
09:48:32|36702.5
09:48:34|36702.5
09:48:34|36702.5
09:48:36|36702.5
09:48:36|36702.5
09:48:37|36702.5
09:48:38|36702.5
09:48:39|36702.5
09:48:41|36702.5
09:48:41|36702.5
09:48:42|36702.5
09:48:43|36702.5
09:48:44|36702.5
09:48:45|36702.5
09:48:46|36702.5
09:48:47|36702.5
09:48:49|36702.5
09:48:49|36702.5
09:48:50|36702.5
09:48:52|36702.5
09:48:53|36702.45
09:48:53|36702.45
09:48:54|36702.46
09:48:55|36702.46
09:48:57|36702.46
09:48:58|36702.46
09:48:58|36702.46
09:48:59|36702.46
09:49:00|36702.46
09:49:01|36702.5
09:49:02|36702.5
09:49:04|36702.5
09:49:06|36702.54
09:49:06|36702.54
09:49:08|36702.54
09:49:09|36702.53
09:49:10|36700.01
09:49:11|36700.01
09:49:12|36700.01
09:49:14|36700.01
09:49:15|36700.01
09:49:16|36700.01
09:49:16|36702.52
09:49:18|36702.52
09:49:18|36702.52
09:49:20|36702.52
09:49:21|36700.67
09:49:22|36700.67
09:49:23|36700.67
09:49:24|36700.67
09:49:25|36700.67
09:49:26|36700.67
09:49:27|36700.67
09:49:28|36700.67
09:49:30|36702.47
09:49:31|36702.46
09:49:31|36702.46
09:49:33|36698.41
09:49:33|36698.41
09:49:34|36698.41
09:49:35|36698.41
09:49:37|36698.41
09:49:38|36698.41
09:49:39|36698.41
09:49:40|36698.41
09:49:42|36698.41
09:49:43|36700.25
09:49:43|36700.25
09:49:45|36700.25
09:49:45|36700.25
09:49:46|36700.25
09:49:47|36700.25
09:49:49|36700.25
09:49:49|36700.25
09:49:51|36699.8
09:49:51|36700.24
09:49:53|36700.24
09:49:54|36700.24
09:49:55|36698.29
09:49:56|36698.29
09:49:57|36698.29
09:49:58|36698.29
09:49:59|36695.35
09:50:00|36695.35
09:50:01|36695.35
09:50:02|36698.28
09:50:03|36698.28
09:50:04|36698.27
09:50:06|36698.27
09:50:06|36698.27
09:50:08|36698.27
09:50:09|36698.27
09:50:10|36698.27
09:50:11|36698.27
09:50:12|36698.27
09:50:13|36698.27
09:50:14|36698.27
09:50:15|36700.83
09:50:16|36700.83
09:50:17|36700.84
09:50:18|36700.84
09:50:19|36700.84
09:50:20|36700.83
09:50:21|36703.2
09:50:23|36697.8
09:50:24|36697.8
09:50:24|36697.8
09:50:26|36697.8
09:50:27|36697.8
09:50:27|36697.8
09:50:29|36699.71
09:50:29|36699.71
09:50:31|36699.71
09:50:32|36699.71
09:50:33|36699.71
09:50:34|36699.71
09:50:35|36699.71
09:50:35|36699.71
09:50:37|36699.71
09:50:38|36699.71
09:50:39|36699.71
09:50:40|36699.71
09:50:41|36699.71
09:50:41|36699.71
09:50:43|36699.71
09:50:44|36699.71
09:50:45|36699.71
09:50:46|36699.71
09:50:47|36695.36
09:50:48|36693.47
09:50:48|36693.47
09:50:49|36693.47
09:50:51|36693.46
09:50:52|36693.46
09:50:52|36693.42
09:50:54|36693.42
09:50:55|36693.42
09:50:56|36693.42
09:50:56|36693.42
09:50:58|36693.4
09:50:59|36693.4
09:51:00|36693.4
09:51:01|36693.4
09:51:02|36693.4
09:51:03|36693.4
09:51:03|36693.4
09:51:05|36693.4
09:51:07|36691.02
09:51:08|36691.03
09:51:10|36691.03
09:51:10|36691.06
09:51:12|36691.06
09:51:13|36691.06
09:51:15|36691.06
09:51:15|36691.07
09:51:16|36691.07
09:51:17|36691.07
09:51:18|36691.07
09:51:19|36691.07
09:51:20|36693.12
09:51:21|36693.12
09:51:22|36693.12
09:51:23|36693.12
09:51:24|36693.12
09:51:25|36693.12
09:51:26|36693.12
09:51:27|36693.12
09:51:28|36689.55
09:51:29|36689.55
09:51:30|36690.85
09:51:31|36690.85
09:51:32|36690.85
09:51:33|36690.85
09:51:34|36690.85
09:51:35|36690.85
09:51:36|36690.85
09:51:37|36690.85
09:51:38|36690.85
09:51:39|36690.85
09:51:40|36690.85
09:51:41|36690.85
09:51:42|36690.85
09:51:43|36690.85
09:51:44|36690.85
09:51:45|36690.85
09:51:46|36690.85
09:51:47|36690.85
09:51:48|36690.85
09:51:49|36690.85
09:51:50|36690.85
09:51:51|36690.92
09:51:52|36690.92
09:51:53|36690.92
09:51:54|36690.92
09:51:55|36690.92
09:51:56|36690.92
09:51:57|36690.92
09:51:58|36690.92
09:51:59|36690.92
09:52:00|36693.15
09:52:01|36693.15
09:52:02|36693.15
09:52:03|36693.15
09:52:04|36693.15
09:52:05|36695.01
09:52:07|36695.36
09:52:09|36695.36
09:52:10|36695.36
09:52:12|36695.36
09:52:12|36695.36
09:52:14|36695.36
09:52:15|36695.36
09:52:16|36695.36
09:52:17|36695.36
09:52:18|36695.36
09:52:19|36695.36
09:52:20|36695.36
09:52:21|36701.61
09:52:22|36701.61
09:52:23|36701.61
09:52:24|36703.08
09:52:25|36703.08
09:52:26|36703.08
09:52:27|36703.08
09:52:28|36703.07
09:52:29|36703.07
09:52:30|36703.07
09:52:31|36703.07
09:52:32|36703.07
09:52:33|36703.07
09:52:34|36703.07
09:52:35|36703.07
09:52:36|36696.17
09:52:37|36696.17
09:52:38|36696.17
09:52:39|36696.18
09:52:40|36696.18
09:52:41|36696.18
09:52:42|36696.18
09:52:43|36696.18
09:52:45|36696.18
09:52:45|36696.18
09:52:46|36696.18
09:52:47|36696.18
09:52:49|36696.18
09:52:49|36699.86
09:52:50|36699.86
09:52:51|36699.85
09:52:52|36699.85
09:52:54|36699.85
09:52:54|36699.85
09:52:55|36699.85
09:52:56|36699.85
09:52:57|36699.86
09:52:58|36699.86
09:53:00|36699.86
09:53:00|36699.86
09:53:01|36699.86
09:53:02|36699.86
09:53:03|36699.86
09:53:05|36699.86
09:53:06|36699.86
09:53:07|36699.86
09:53:08|36699.9
09:53:10|36699.9
09:53:10|36699.9
09:53:12|36700.
09:53:13|36700.
09:53:13|36700.
09:53:15|36700.
09:53:16|36700.
09:53:17|36700.
09:53:18|36700.
09:53:19|36700.
09:53:20|36700.
09:53:21|36700.
09:53:22|36700.
09:53:23|36700.
09:53:24|36700.
09:53:26|36700.
09:53:26|36700.
09:53:28|36700.
09:53:28|36700.
09:53:29|36700.
09:53:30|36700.
09:53:32|36700.
09:53:33|36700.
09:53:33|36700.
09:53:34|36700.
09:53:35|36700.
09:53:36|36700.
09:53:38|36699.99
09:53:39|36699.99
09:53:40|36699.99
09:53:41|36699.99
09:53:42|36699.99
09:53:43|36699.99
09:53:44|36699.99
09:53:45|36699.99
09:53:46|36699.99
09:53:47|36704.78
09:53:48|36704.82
09:53:49|36704.81
09:53:50|36704.81
09:53:51|36704.81
09:53:52|36704.81
09:53:53|36707.99
09:53:54|36707.99
09:53:55|36707.99
09:53:56|36707.99
09:53:57|36707.99
09:53:58|36707.99
09:53:59|36707.99
09:54:00|36707.99
09:54:01|36707.99
09:54:02|36707.99
09:54:03|36707.99
09:54:05|36707.99
09:54:05|36709.14
09:54:07|36709.06
09:54:07|36709.05
09:54:09|36709.05
09:54:11|36709.05
09:54:12|36709.05
09:54:14|36709.05
09:54:14|36709.05
09:54:16|36709.05
09:54:17|36709.05
09:54:18|36707.99
09:54:19|36707.99
09:54:20|36709.14
09:54:22|36709.14
09:54:23|36709.14
09:54:25|36709.14
09:54:25|36708.01
09:54:26|36708.01
09:54:27|36708.01
09:54:28|36708.01
09:54:29|36708.01
09:54:31|36708.01
09:54:32|36708.01
09:54:33|36708.01
09:54:34|36708.01
09:54:35|36708.01
09:54:36|36708.01
09:54:37|36708.
09:54:38|36708.
09:54:39|36708.01
09:54:39|36708.01
09:54:41|36706.58
09:54:42|36706.58
09:54:43|36706.58
09:54:44|36706.58
09:54:45|36706.58
09:54:46|36706.58
09:54:46|36706.58
09:54:48|36706.57
09:54:48|36706.58
09:54:50|36706.58
09:54:51|36706.58
09:54:52|36706.58
09:54:52|36706.58
09:54:54|36706.58
09:54:55|36706.58
09:54:56|36706.58
09:54:56|36708.01
09:54:58|36708.01
09:54:59|36708.01
09:54:59|36708.01
09:55:00|36708.01
09:55:02|36709.13
09:55:03|36709.13
09:55:04|36709.13
09:55:05|36709.13
09:55:06|36709.13
09:55:07|36709.13
09:55:08|36709.13
09:55:10|36712.92
09:55:11|36722.13
09:55:13|36722.13
09:55:13|36720.2
09:55:15|36720.2
09:55:17|36720.2
09:55:17|36722.13
09:55:18|36722.12
09:55:19|36722.12
09:55:20|36722.13
09:55:22|36722.13
09:55:23|36722.13
09:55:25|36722.13
09:55:25|36722.13
09:55:26|36722.13
09:55:27|36722.13
09:55:28|36722.13
09:55:29|36722.13
09:55:30|36722.13
09:55:31|36722.13
09:55:32|36722.13
09:55:33|36722.13
09:55:34|36721.23
09:55:35|36721.23
09:55:36|36721.22
09:55:37|36721.22
09:55:38|36721.22
09:55:39|36721.22
09:55:40|36722.22
09:55:41|36722.22
09:55:42|36722.22
09:55:44|36722.22
09:55:45|36722.22
09:55:46|36722.23
09:55:47|36722.22
09:55:48|36722.22
09:55:49|36722.22
09:55:50|36722.22
09:55:51|36722.22
09:55:52|36722.22
09:55:53|36722.22
09:55:54|36722.22
09:55:55|36722.22
09:55:56|36722.22
09:55:57|36719.27
09:55:58|36719.27
09:55:59|36719.27
09:56:00|36719.27
09:56:01|36719.27
09:56:02|36719.27
09:56:03|36719.27
09:56:04|36719.28
09:56:05|36719.28
09:56:06|36719.28
09:56:07|36719.28
09:56:08|36719.28
09:56:09|36719.28
09:56:10|36719.28
09:56:12|36721.08
09:56:13|36721.08
09:56:15|36721.08
09:56:15|36721.08
09:56:16|36721.08
09:56:17|36721.08
09:56:19|36721.08
09:56:20|36721.08
09:56:21|36721.08
09:56:22|36721.08
09:56:23|36721.08
09:56:24|36721.09
09:56:25|36721.09
09:56:26|36721.09
09:56:27|36721.09
09:56:28|36721.09
09:56:29|36721.09
09:56:30|36721.08
09:56:31|36721.08
09:56:32|36721.08
09:56:33|36724.02
09:56:34|36724.02
09:56:35|36724.02
09:56:36|36724.02
09:56:37|36706.72
09:56:38|36703.76
09:56:39|36703.76
09:56:40|36703.76
09:56:41|36703.76
09:56:42|36703.76
09:56:43|36703.76
09:56:44|36703.75
09:56:45|36703.75
09:56:46|36703.75
09:56:47|36703.75
09:56:48|36703.75
09:56:49|36703.75
09:56:50|36703.75
09:56:51|36703.75
09:56:53|36703.75
09:56:53|36703.56
09:56:54|36703.56
09:56:55|36703.56
09:56:56|36703.56
09:56:57|36703.56
09:56:58|36703.56
09:56:59|36703.56
09:57:00|36703.56
09:57:02|36703.56
09:57:02|36703.56
09:57:03|36703.56
09:57:04|36703.56
09:57:05|36703.56
09:57:06|36700.88
09:57:08|36700.88
09:57:08|36700.88
09:57:09|36700.87
09:57:11|36700.87
09:57:12|36700.87
09:57:13|36700.87
09:57:13|36700.87
09:57:14|36700.88
09:57:16|36700.88
09:57:18|36700.88
09:57:19|36700.88
09:57:20|36700.87
09:57:21|36700.87
09:57:22|36700.87
09:57:23|36700.87
09:57:24|36700.87
09:57:26|36700.87
09:57:26|36700.87
09:57:27|36700.87
09:57:28|36700.87
09:57:29|36700.87
09:57:31|36700.87
09:57:31|36699.86
09:57:33|36697.78
09:57:33|36697.78
09:57:34|36697.78
09:57:35|36697.78
09:57:36|36697.78
09:57:38|36697.78
09:57:38|36697.78
09:57:39|36699.66
09:57:40|36704.1
09:57:42|36704.1
09:57:42|36704.1
09:57:44|36704.1
09:57:45|36704.1
09:57:45|36704.1
09:57:46|36701.52
09:57:47|36701.52
09:57:49|36701.52
09:57:50|36701.52
09:57:51|36701.52
09:57:52|36701.52
09:57:53|36701.52
09:57:54|36701.52
09:57:55|36701.52
09:57:56|36701.52
09:57:57|36701.52
09:57:58|36701.52
09:57:59|36701.52
09:58:00|36701.52
09:58:01|36701.52
09:58:02|36701.52
09:58:03|36701.52
09:58:04|36701.52
09:58:05|36701.52
09:58:06|36701.52
09:58:07|36701.52
09:58:08|36701.53
09:58:09|36701.53
09:58:10|36701.53
09:58:11|36701.53
09:58:12|36704.1
09:58:14|36701.51
09:58:15|36701.51
09:58:17|36701.51
09:58:18|36701.51
09:58:19|36701.51
09:58:20|36701.51
09:58:21|36701.51
09:58:22|36701.51
09:58:23|36701.52
09:58:24|36701.52
09:58:25|36701.52
09:58:26|36701.52
09:58:27|36701.52
09:58:28|36701.52
09:58:29|36701.52
09:58:30|36701.52
09:58:32|36701.53
09:58:33|36701.53
09:58:35|36701.53
09:58:35|36701.53
09:58:36|36701.52
09:58:37|36701.52
09:58:38|36701.52
09:58:39|36701.52
09:58:40|36701.52
09:58:41|36701.52
09:58:42|36701.52
09:58:43|36701.52
09:58:44|36701.52
09:58:45|36701.52
09:58:46|36701.52
09:58:47|36701.52
09:58:48|36701.52
09:58:49|36701.52
09:58:50|36701.52
09:58:51|36701.52
09:58:53|36701.52
09:58:54|36701.52
09:58:55|36701.52
09:58:56|36701.52
09:58:56|36701.52
09:58:57|36701.52
09:58:59|36701.52
09:59:00|36701.52
09:59:01|36701.52
09:59:02|36701.52
09:59:03|36701.52
09:59:04|36701.53
09:59:05|36701.52
09:59:06|36701.52
09:59:07|36701.52
09:59:08|36701.52
09:59:09|36701.52
09:59:09|36701.53
09:59:11|36701.53
09:59:12|36701.52
09:59:13|36701.52
09:59:15|36701.52
09:59:15|36704.93
09:59:16|36712.47
09:59:17|36712.47
09:59:19|36712.47
09:59:20|36712.47
09:59:21|36712.46
09:59:22|36712.46
09:59:22|36712.46
09:59:24|36712.46
09:59:26|36712.46
09:59:26|36712.46
09:59:27|36712.47
09:59:28|36712.47
09:59:29|36712.47
09:59:30|36712.47
09:59:31|36712.46
09:59:32|36712.46
09:59:33|36712.46
09:59:34|36712.46
09:59:35|36712.46
09:59:36|36712.46
09:59:37|36712.46
09:59:38|36712.37
09:59:39|36712.37
09:59:40|36701.55
09:59:41|36701.55
09:59:42|36701.55
09:59:43|36701.55
09:59:45|36701.55
09:59:47|36704.51
09:59:47|36704.51
09:59:49|36704.52
09:59:50|36704.52
09:59:51|36704.52
09:59:52|36704.52
09:59:53|36704.52
09:59:54|36704.52
09:59:55|36704.52
09:59:56|36704.52
09:59:57|36704.51
09:59:58|36704.51
09:59:59|36704.51
10:00:00|36704.51
10:00:01|36704.51
10:00:02|36704.51
10:00:03|36704.51
10:00:04|36704.51
10:00:05|36704.51
10:00:06|36704.51
10:00:07|36704.51
10:00:08|36701.59
10:00:09|36701.59
10:00:10|36704.61
10:00:11|36704.61
10:00:12|36704.61
10:00:13|36709.28
10:00:14|36709.28
10:00:16|36714.98
10:00:17|36714.98
10:00:18|36714.98
10:00:19|36714.98
10:00:20|36714.98
10:00:21|36714.98
10:00:22|36714.98
10:00:23|36714.98
10:00:24|36714.98
10:00:25|36714.98
10:00:26|36720.
10:00:27|36720.
10:00:28|36720.
10:00:29|36720.
10:00:30|36720.
10:00:31|36720.
10:00:32|36720.
10:00:33|36720.
10:00:34|36720.
10:00:35|36728.78
10:00:36|36728.78
10:00:37|36728.78
10:00:38|36728.78
10:00:39|36728.78
10:00:40|36728.78
10:00:41|36723.49
10:00:42|36723.49
10:00:43|36723.49
10:00:44|36723.49
10:00:45|36723.49
10:00:46|36723.49
10:00:47|36723.49
10:00:48|36723.49
10:00:49|36723.49
10:00:50|36724.3
10:00:51|36724.3
10:00:52|36724.3
10:00:53|36724.3
10:00:54|36724.3
10:00:55|36724.3
10:00:56|36724.3
10:00:57|36724.3
10:00:58|36724.3
10:00:59|36724.29
10:01:00|36732.25
10:01:01|36732.25
10:01:02|36732.25
10:01:03|36732.25
10:01:04|36732.25
10:01:05|36732.25
10:01:06|36732.25
10:01:07|36732.25
10:01:08|36732.25
10:01:09|36732.25
10:01:10|36732.25
10:01:11|36732.25
10:01:12|36732.25
10:01:13|36732.25
10:01:15|36732.39
10:01:16|36732.39
10:01:17|36732.4
10:01:19|36732.4
10:01:19|36732.4
10:01:20|36732.52
10:01:21|36732.52
10:01:23|36732.52
10:01:24|36732.52
10:01:26|36732.52
10:01:27|36732.52
10:01:27|36732.52
10:01:29|36732.11
10:01:30|36732.11
10:01:31|36732.12
10:01:32|36732.12
10:01:33|36732.12
10:01:34|36732.12
10:01:35|36732.15
10:01:36|36732.15
10:01:37|36729.07
10:01:38|36723.72
10:01:39|36723.72
10:01:40|36723.72
10:01:41|36723.72
10:01:42|36723.72
10:01:43|36723.72
10:01:44|36723.72
10:01:45|36723.72
10:01:46|36723.72
10:01:47|36723.72
10:01:48|36723.72
10:01:49|36721.89
10:01:50|36721.89
10:01:51|36721.89
10:01:52|36721.89
10:01:53|36721.9
10:01:54|36721.9
10:01:55|36721.9
10:01:56|36721.9
10:01:57|36721.9
10:01:58|36721.9
10:01:59|36721.9
10:02:00|36721.9
10:02:01|36721.9
10:02:02|36723.75
10:02:03|36723.75
10:02:04|36723.75
10:02:05|36723.75
10:02:06|36723.75
10:02:08|36723.75
10:02:09|36723.75
10:02:10|36723.75
10:02:10|36723.75
10:02:12|36723.75
10:02:13|36723.75
10:02:14|36723.75
10:02:15|36723.75
10:02:15|36722.12
10:02:17|36722.12
10:02:19|36722.12
10:02:20|36722.13
10:02:21|36722.13
10:02:23|36722.13
10:02:24|36722.13
10:02:26|36722.13
10:02:27|36722.13
10:02:28|36721.81
10:02:29|36721.81
10:02:30|36723.74
10:02:31|36723.74
10:02:32|36722.22
10:02:33|36722.22
10:02:34|36722.26
10:02:35|36722.26
10:02:36|36719.99
10:02:37|36719.99
10:02:38|36721.81
10:02:39|36721.81
10:02:40|36721.81
10:02:41|36721.81
10:02:42|36721.81
10:02:43|36721.81
10:02:44|36721.81
10:02:45|36721.81
10:02:46|36721.81
10:02:47|36721.81
10:02:48|36721.81
10:02:49|36721.81
10:02:50|36723.65
10:02:51|36723.65
10:02:52|36723.65
10:02:53|36723.65
10:02:54|36723.65
10:02:55|36723.65
10:02:56|36723.65
10:02:57|36723.65
10:02:58|36723.65
10:02:59|36723.65
10:03:00|36723.65
10:03:01|36723.65
10:03:02|36723.65
10:03:03|36723.65
10:03:04|36723.65
10:03:05|36723.65
10:03:06|36723.65
10:03:07|36723.64
10:03:08|36723.65
10:03:09|36723.65
10:03:10|36723.65
10:03:11|36723.65
10:03:12|36723.65
10:03:13|36723.65
10:03:14|36723.65
10:03:15|36723.65
10:03:16|36723.65
10:03:17|36723.65
10:03:19|36723.65
10:03:20|36727.37
10:03:21|36727.36
10:03:22|36727.36
10:03:24|36727.36
10:03:24|36727.36
10:03:26|36727.36
10:03:27|36727.36
10:03:29|36723.88
10:03:30|36723.88
10:03:30|36722.85
10:03:32|36722.89
10:03:34|36722.89
10:03:35|36725.26
10:03:36|36725.27
10:03:37|36725.27
10:03:37|36725.27
10:03:39|36725.27
10:03:40|36725.22
10:03:41|36725.22
10:03:42|36725.22
10:03:43|36725.22
10:03:44|36725.23
10:03:45|36725.23
10:03:46|36723.09
10:03:47|36723.09
10:03:48|36723.09
10:03:49|36723.09
10:03:50|36723.09
10:03:51|36723.09
10:03:52|36723.09
10:03:53|36723.09
10:03:54|36723.09
10:03:55|36723.09
10:03:56|36723.09
10:03:57|36722.01
10:03:58|36722.01
10:03:59|36722.
10:04:00|36722.
10:04:01|36722.01
10:04:02|36722.01
10:04:03|36722.01
10:04:04|36722.01
10:04:05|36722.01
10:04:06|36722.01
10:04:07|36722.05
10:04:08|36722.05
10:04:09|36722.05
10:04:10|36722.05
10:04:11|36722.05
10:04:12|36722.05
10:04:14|36722.05
10:04:15|36722.05
10:04:16|36722.08
10:04:16|36722.08
10:04:18|36722.08
10:04:19|36722.08
10:04:20|36722.08
10:04:22|36722.09
10:04:24|36722.09
10:04:25|36722.09
10:04:27|36719.49
10:04:27|36719.49
10:04:29|36721.85
10:04:30|36721.85
10:04:31|36721.85
10:04:32|36721.85
10:04:34|36721.85
10:04:34|36721.85
10:04:35|36721.85
10:04:36|36721.86
10:04:37|36721.86
10:04:38|36721.86
10:04:39|36721.86
10:04:40|36721.86
10:04:41|36721.86
10:04:43|36721.9
10:04:44|36721.9
10:04:45|36721.9
10:04:46|36721.9
10:04:46|36721.9
10:04:48|36723.31
10:04:49|36723.31
10:04:49|36723.42
10:04:51|36723.42
10:04:52|36723.42
10:04:53|36720.
10:04:54|36723.41
10:04:55|36723.41
10:04:56|36723.41
10:04:56|36723.41
10:04:58|36723.41
10:04:59|36723.41
10:04:59|36723.4
10:05:01|36723.4
10:05:02|36723.4
10:05:03|36723.4
10:05:03|36723.4
10:05:05|36723.4
10:05:06|36723.4
10:05:06|36723.41
10:05:08|36725.23
10:05:09|36725.23
10:05:09|36725.23
10:05:11|36725.23
10:05:12|36725.23
10:05:13|36725.23
10:05:14|36725.23
10:05:15|36725.23
10:05:16|36725.23
10:05:17|36725.23
10:05:18|36725.23
10:05:19|36725.23
10:05:21|36725.23
10:05:21|36725.22
10:05:22|36725.22
10:05:23|36725.22
10:05:24|36725.22
10:05:25|36725.22
10:05:26|36725.22
10:05:28|36725.22
10:05:29|36725.22
10:05:30|36725.22
10:05:31|36725.22
10:05:32|36725.22
10:05:33|36725.22
10:05:34|36725.22
10:05:35|36725.22
10:05:36|36725.22
10:05:37|36725.22
10:05:38|36725.22
10:05:39|36731.33
10:05:40|36731.35
10:05:41|36731.35
10:05:42|36731.35
10:05:43|36731.35
10:05:44|36731.35
10:05:45|36737.23
10:05:46|36737.23
10:05:47|36737.23
10:05:48|36737.23
10:05:49|36737.23
10:05:50|36739.6
10:05:51|36739.6
10:05:52|36739.6
10:05:53|36739.59
10:05:54|36739.6
10:05:55|36739.6
10:05:56|36739.6
10:05:57|36733.98
10:05:58|36733.98
10:05:59|36733.98
10:06:00|36733.98
10:06:01|36733.98
10:06:02|36743.34
10:06:03|36738.44
10:06:04|36738.44
10:06:05|36738.44
10:06:06|36738.45
10:06:07|36738.46
10:06:08|36738.46
10:06:09|36738.46
10:06:10|36738.46
10:06:11|36738.46
10:06:12|36738.46
10:06:13|36738.46
10:06:14|36738.46
10:06:15|36738.46
10:06:16|36738.46
10:06:17|36738.46
10:06:18|36738.46
10:06:19|36738.46
10:06:20|36738.46
10:06:21|36738.45
10:06:23|36738.45
10:06:23|36738.45
10:06:25|36738.45
10:06:26|36738.45
10:06:27|36738.45
10:06:29|36738.45
10:06:30|36738.45
10:06:30|36738.45
10:06:32|36738.45
10:06:32|36739.65
10:06:34|36739.65
10:06:34|36739.65
10:06:35|36739.65
10:06:37|36742.57
10:06:39|36742.57
10:06:39|36742.57
10:06:40|36742.57
10:06:41|36742.57
10:06:43|36742.57
10:06:44|36742.57
10:06:44|36742.57
10:06:46|36742.57
10:06:46|36742.57
10:06:48|36742.57
10:06:48|36742.57
10:06:50|36742.57
10:06:51|36742.57
10:06:51|36742.57
10:06:52|36742.57
10:06:53|36739.66
10:06:55|36739.66
10:06:56|36739.66
10:06:56|36739.66
10:06:57|36739.66
10:06:58|36739.66
10:06:59|36739.66
10:07:01|36734.02
10:07:01|36734.02
10:07:03|36734.02
10:07:03|36734.02
10:07:04|36734.02
10:07:06|36734.02
10:07:07|36734.02
10:07:08|36734.02
10:07:09|36731.84
10:07:10|36731.84
10:07:11|36731.84
10:07:11|36731.83
10:07:12|36731.84
10:07:14|36731.83
10:07:14|36731.83
10:07:16|36731.83
10:07:16|36731.83
10:07:17|36731.83
10:07:18|36731.83
10:07:19|36731.83
10:07:20|36731.83
10:07:22|36730.24
10:07:24|36730.24
10:07:25|36730.24
10:07:26|36730.24
10:07:28|36730.24
10:07:29|36730.24
10:07:30|36730.25
10:07:31|36730.25
10:07:32|36730.25
10:07:33|36729.82
10:07:34|36729.82
10:07:35|36729.82
10:07:37|36729.82
10:07:38|36729.82
10:07:39|36729.82
10:07:39|36729.82
10:07:41|36729.82
10:07:42|36729.82
10:07:43|36729.9
10:07:44|36729.9
10:07:45|36729.9
10:07:46|36729.9
10:07:47|36729.9
10:07:48|36729.9
10:07:49|36729.9
10:07:50|36729.9
10:07:51|36729.9
10:07:52|36729.9
10:07:53|36729.9
10:07:54|36729.9
10:07:55|36729.9
10:07:56|36729.9
10:07:57|36729.9
10:07:58|36729.9
10:07:59|36729.9
10:08:00|36729.9
10:08:01|36729.9
10:08:02|36729.9
10:08:03|36729.9
10:08:04|36729.9
10:08:05|36729.9
10:08:06|36729.9
10:08:07|36729.9
10:08:08|36729.9
10:08:09|36729.9
10:08:10|36729.9
10:08:11|36729.9
10:08:12|36729.9
10:08:13|36729.91
10:08:14|36729.91
10:08:15|36729.91
10:08:16|36729.91
10:08:17|36729.91
10:08:19|36729.91
10:08:19|36729.91
10:08:20|36731.92
10:08:21|36731.93
10:08:23|36731.93
10:08:24|36731.93
10:08:26|36733.71
10:08:27|36733.71
10:08:28|36733.71
10:08:30|36733.71
10:08:30|36733.71
10:08:32|36733.71
10:08:33|36739.68
10:08:34|36739.68
10:08:35|36739.68
10:08:36|36739.68
10:08:37|36739.68
10:08:38|36739.68
10:08:39|36739.68
10:08:40|36739.68
10:08:41|36742.3
10:08:42|36740.46
10:08:43|36740.46
10:08:44|36740.46
10:08:45|36740.46
10:08:46|36740.46
10:08:47|36740.46
10:08:48|36740.46
10:08:49|36740.46
10:08:50|36740.45
10:08:51|36740.45
10:08:52|36740.45
10:08:53|36740.45
10:08:54|36740.45
10:08:55|36740.45
10:08:56|36740.45
10:08:57|36740.45
10:08:58|36740.45
10:08:59|36740.45
10:09:00|36740.45
10:09:01|36738.51
10:09:02|36738.51
10:09:03|36738.51
10:09:04|36738.51
10:09:05|36738.51
10:09:06|36738.51
10:09:08|36740.43
10:09:08|36740.43
10:09:10|36740.46
10:09:10|36740.46
10:09:11|36740.46
10:09:13|36740.46
10:09:14|36740.46
10:09:14|36740.46
10:09:15|36740.46
10:09:17|36732.03
10:09:18|36732.03
10:09:18|36732.03
10:09:19|36732.03
10:09:21|36732.03
10:09:22|36732.03
10:09:23|36732.11
10:09:24|36732.11
10:09:26|36732.12
10:09:27|36732.12
10:09:28|36732.12
10:09:29|36732.16
10:09:31|36732.16
10:09:32|36728.57
10:09:33|36730.29
10:09:34|36730.3
10:09:35|36730.3
10:09:36|36730.29
10:09:37|36730.29
10:09:38|36730.29
10:09:39|36730.29
10:09:40|36730.34
10:09:42|36730.34
10:09:42|36730.34
10:09:43|36730.34
10:09:44|36730.34
10:09:45|36730.34
10:09:46|36730.34
10:09:47|36730.34
10:09:49|36730.34
10:09:50|36730.34
10:09:51|36732.19
10:09:52|36732.19
10:09:53|36732.19
10:09:54|36732.19
10:09:55|36736.78
10:09:56|36736.78
10:09:57|36736.78
10:09:58|36736.78
10:09:59|36734.28
10:10:01|36734.27
10:10:01|36734.27
10:10:02|36734.28
10:10:04|36734.27
10:10:05|36734.27
10:10:06|36734.27
10:10:07|36736.77
10:10:08|36736.78
10:10:09|36738.69
10:10:10|36738.69
10:10:11|36738.69
10:10:12|36738.69
10:10:13|36738.69
10:10:14|36738.69
10:10:15|36738.69
10:10:16|36738.7
10:10:17|36738.69
10:10:18|36738.69
10:10:19|36738.69
10:10:20|36738.69
10:10:21|36738.69
10:10:22|36738.69
10:10:23|36738.69
10:10:24|36738.69
10:10:26|36738.69
10:10:27|36738.69
10:10:28|36730.01
10:10:29|36730.
10:10:30|36727.28
10:10:31|36727.28
10:10:32|36727.28
10:10:33|36724.81
10:10:35|36724.81
10:10:36|36724.81
10:10:36|36724.8
10:10:38|36724.8
10:10:38|36724.8
10:10:39|36724.8
10:10:41|36724.8
10:10:41|36726.64
10:10:43|36726.64
10:10:43|36726.64
10:10:45|36726.64
10:10:46|36726.65
10:10:47|36726.65
10:10:48|36726.65
10:10:49|36726.65
10:10:50|36726.65
10:10:51|36726.65
10:10:52|36726.65
10:10:53|36726.65
10:10:54|36729.2
10:10:55|36731.32
10:10:56|36731.32
10:10:57|36731.32
10:10:58|36731.32
10:10:59|36731.32
10:11:00|36731.32
10:11:01|36731.32
10:11:02|36731.32
10:11:03|36731.32
10:11:04|36731.32
10:11:05|36738.81
10:11:06|36738.81
10:11:07|36742.73
10:11:08|36742.74
10:11:09|36742.74
10:11:10|36742.74
10:11:11|36742.74
10:11:12|36747.47
10:11:13|36747.47
10:11:14|36747.47
10:11:15|36747.47
10:11:16|36747.47
10:11:17|36747.47
10:11:18|36747.47
10:11:19|36747.47
10:11:20|36747.47
10:11:21|36747.47
10:11:22|36747.47
10:11:23|36747.47
10:11:24|36747.47
10:11:25|36747.47
10:11:27|36747.47
10:11:27|36747.47
10:11:29|36747.47
10:11:30|36747.47
10:11:31|36747.46
10:11:32|36747.47
10:11:33|36747.47
10:11:34|36747.47
10:11:35|36747.47
10:11:36|36747.47
10:11:37|36747.47
10:11:38|36747.47
10:11:39|36747.47
10:11:40|36747.46
10:11:41|36747.46
10:11:42|36747.46
10:11:43|36747.46
10:11:44|36747.46
10:11:45|36747.46
10:11:46|36747.46
10:11:47|36747.46
10:11:48|36743.79
10:11:49|36743.79
10:11:50|36743.79
10:11:51|36743.79
10:11:52|36743.79
10:11:53|36743.79
10:11:54|36743.79
10:11:55|36743.79
10:11:56|36742.73
10:11:57|36742.73
10:11:58|36742.73
10:11:59|36742.73
10:12:00|36742.73
10:12:01|36742.73
10:12:02|36742.72
10:12:03|36742.72
10:12:04|36740.27
10:12:05|36740.27
10:12:06|36740.27
10:12:08|36740.28
10:12:08|36740.28
10:12:09|36740.28
10:12:11|36740.28
10:12:12|36740.28
10:12:12|36740.28
10:12:13|36740.28
10:12:14|36740.28
10:12:15|36736.84
10:12:16|36736.85
10:12:17|36736.85
10:12:18|36736.85
10:12:19|36736.85
10:12:20|36738.43
10:12:21|36738.43
10:12:22|36738.43
10:12:24|36738.43
10:12:24|36738.43
10:12:25|36738.43
10:12:27|36738.43
10:12:29|36738.43
10:12:30|36738.43
10:12:31|36738.43
10:12:32|36738.43
10:12:33|36738.44
10:12:34|36738.44
10:12:35|36738.44
10:12:36|36738.44
10:12:37|36738.44
10:12:38|36738.44
10:12:39|36738.44
10:12:40|36738.44
10:12:41|36738.44
10:12:42|36738.44
10:12:44|36738.44
10:12:45|36736.88
10:12:45|36736.88
10:12:46|36736.88
10:12:48|36736.88
10:12:48|36736.88
10:12:50|36736.88
10:12:52|36740.22
10:12:53|36740.22
10:12:54|36740.22
10:12:55|36740.22
10:12:56|36740.22
10:12:57|36740.22
10:12:58|36740.22
10:12:59|36740.22
10:13:00|36740.22
10:13:01|36740.22
10:13:02|36740.22
10:13:03|36738.72
10:13:04|36738.72
10:13:05|36738.72
10:13:06|36738.72
10:13:07|36738.72
10:13:08|36738.72
10:13:09|36738.72
10:13:10|36738.72
10:13:11|36738.72
10:13:12|36738.72
10:13:13|36738.72
10:13:14|36738.72
10:13:15|36738.72
10:13:16|36738.72
10:13:17|36738.72
10:13:18|36738.72
10:13:19|36738.73
10:13:20|36738.73
10:13:21|36738.73
10:13:22|36738.73
10:13:23|36738.73
10:13:24|36738.73
10:13:25|36738.72
10:13:27|36738.72
10:13:29|36736.89
10:13:30|36736.89
10:13:32|36736.89
10:13:32|36736.89
10:13:33|36736.89
10:13:34|36736.89
10:13:36|36736.83
10:13:37|36736.83
10:13:38|36736.83
10:13:39|36736.83
10:13:40|36736.83
10:13:40|36736.83
10:13:42|36736.83
10:13:43|36736.83
10:13:44|36736.83
10:13:45|36736.83
10:13:46|36736.83
10:13:47|36736.83
10:13:48|36736.83
10:13:49|36736.83
10:13:50|36736.83
10:13:51|36736.83
10:13:53|36736.83
10:13:53|36736.83
10:13:54|36736.83
10:13:55|36736.83
10:13:56|36736.83
10:13:57|36736.83
10:13:58|36736.83
10:13:59|36736.83
10:14:00|36736.83
10:14:01|36736.83
10:14:02|36734.9
10:14:03|36734.9
10:14:04|36734.9
10:14:05|36734.9
10:14:07|36734.9
10:14:08|36734.9
10:14:09|36734.9
10:14:10|36734.9
10:14:11|36734.9
10:14:12|36734.9
10:14:13|36734.9
10:14:14|36734.9
10:14:15|36734.9
10:14:16|36734.93
10:14:17|36734.93
10:14:18|36734.93
10:14:19|36734.93
10:14:20|36734.93
10:14:21|36734.93
10:14:22|36734.93
10:14:23|36734.93
10:14:24|36734.93
10:14:25|36736.35
10:14:26|36736.35
10:14:27|36736.35
10:14:29|36736.35
10:14:30|36736.35
10:14:31|36736.35
10:14:33|36736.35
10:14:33|36736.35
10:14:34|36736.34
10:14:36|36736.34
10:14:36|36736.34
10:14:37|36736.34
10:14:38|36736.34
10:14:40|36736.34
10:14:42|36736.35
10:14:43|36736.35
10:14:43|36736.35
10:14:45|36736.35
10:14:46|36736.35
10:14:46|36736.34
10:14:48|36736.34
10:14:49|36736.34
10:14:51|36736.34
10:14:52|36736.34
10:14:52|36736.34
10:14:54|36736.34
10:14:55|36736.34
10:14:56|36736.34
10:14:57|36736.34
10:14:58|36736.34
10:14:59|36736.34
10:15:00|36736.33
10:15:01|36733.7
10:15:02|36733.7
10:15:03|36733.7
10:15:05|36733.7
10:15:06|36733.7
10:15:06|36733.7
10:15:08|36733.7
10:15:09|36738.52
10:15:10|36733.7
10:15:11|36733.7
10:15:12|36735.55
10:15:13|36735.55
10:15:14|36735.55
10:15:15|36748.06
10:15:16|36748.07
10:15:17|36748.07
10:15:18|36748.07
10:15:19|36748.07
10:15:20|36748.07
10:15:21|36748.07
10:15:22|36747.97
10:15:23|36747.97
10:15:24|36747.97
10:15:25|36747.88
10:15:26|36747.88
10:15:27|36747.88
10:15:28|36747.88
10:15:30|36747.88
10:15:31|36747.88
10:15:32|36747.88
10:15:34|36747.88
10:15:35|36745.65
10:15:36|36745.65
10:15:37|36745.65
10:15:38|36745.65
10:15:39|36744.22
10:15:40|36744.22
10:15:42|36744.22
10:15:42|36744.22
10:15:43|36744.22
10:15:44|36744.22
10:15:45|36744.22
10:15:46|36744.22
10:15:47|36745.65
10:15:48|36745.65
10:15:49|36745.65
10:15:50|36745.65
10:15:51|36745.65
10:15:52|36745.65
10:15:53|36745.65
10:15:54|36739.33
10:15:55|36739.33
10:15:56|36739.33
10:15:57|36739.33
10:15:58|36739.33
10:15:59|36739.33
10:16:00|36739.34
10:16:01|36739.34
10:16:02|36739.34
10:16:03|36739.33
10:16:04|36739.33
10:16:05|36739.33
10:16:06|36739.33
10:16:07|36739.34
10:16:08|36739.34
10:16:09|36739.34
10:16:10|36739.34
10:16:11|36739.34
10:16:13|36739.34
10:16:14|36739.43
10:16:15|36739.43
10:16:16|36739.43
10:16:17|36739.43
10:16:18|36739.43
10:16:20|36739.43
10:16:20|36745.19
10:16:21|36745.2
10:16:22|36745.2
10:16:23|36745.2
10:16:24|36745.2
10:16:25|36745.2
10:16:27|36745.2
10:16:28|36745.2
10:16:29|36745.21
10:16:30|36745.21
10:16:32|36745.21
10:16:33|36745.2
10:16:34|36745.2
10:16:35|36749.45
10:16:36|36747.05
10:16:38|36747.05
10:16:39|36749.43
10:16:40|36749.43
10:16:40|36749.43
10:16:42|36749.43
10:16:43|36749.43
10:16:44|36749.42
10:16:45|36749.42
10:16:46|36747.05
10:16:47|36747.05
10:16:49|36747.05
10:16:49|36749.38
10:16:50|36749.38
10:16:52|36749.38
10:16:52|36749.38
10:16:54|36749.38
10:16:54|36749.38
10:16:55|36749.38
10:16:56|36749.38
10:16:57|36749.37
10:16:58|36749.37
10:16:59|36749.37
10:17:01|36749.37
10:17:01|36749.37
10:17:03|36749.37
10:17:03|36749.37
10:17:04|36749.37
10:17:05|36749.37
10:17:06|36749.37
10:17:08|36749.37
10:17:08|36749.37
10:17:09|36749.37
10:17:10|36749.37
10:17:11|36749.37
10:17:13|36749.37
10:17:13|36745.2
10:17:14|36745.2
10:17:15|36745.2
10:17:16|36745.16
10:17:17|36745.16
10:17:18|36745.16
10:17:19|36745.16
10:17:21|36745.16
10:17:21|36742.25
10:17:22|36742.25
10:17:23|36742.25
10:17:25|36742.25
10:17:25|36742.25
10:17:26|36742.25
10:17:27|36742.25
10:17:28|36742.25
10:17:30|36744.08
10:17:31|36744.08
10:17:32|36744.08
10:17:34|36744.09
10:17:35|36744.09
10:17:37|36745.34
10:17:38|36745.34
10:17:39|36745.34
10:17:40|36745.35
10:17:41|36745.35
10:17:42|36745.35
10:17:43|36745.34
10:17:45|36745.34
10:17:46|36745.34
10:17:46|36745.34
10:17:48|36745.34
10:17:48|36745.34
10:17:50|36745.34
10:17:51|36745.34
10:17:52|36745.34
10:17:53|36745.34
10:17:54|36745.34
10:17:55|36745.34
10:17:56|36744.1
10:17:57|36744.09
10:17:58|36744.09
10:17:59|36744.09
10:18:00|36744.09
10:18:01|36744.09
10:18:02|36744.09
10:18:03|36744.09
10:18:04|36744.13
10:18:05|36744.13
10:18:06|36744.13
10:18:07|36744.14
10:18:08|36744.14
10:18:09|36744.13
10:18:10|36744.13
10:18:11|36744.13
10:18:12|36744.13
10:18:13|36744.13
10:18:14|36744.13
10:18:15|36744.13
10:18:16|36744.13
10:18:17|36744.14
10:18:18|36740.84
10:18:19|36740.84
10:18:20|36740.84
10:18:21|36740.88
10:18:22|36740.88
10:18:24|36740.88
10:18:24|36740.88
10:18:25|36740.88
10:18:27|36745.33
10:18:28|36745.34
10:18:29|36745.34
10:18:29|36745.34
10:18:31|36745.34
10:18:32|36745.34
10:18:33|36742.83
10:18:35|36742.83
10:18:36|36742.83
10:18:38|36746.99
10:18:39|36746.99
10:18:40|36746.99
10:18:41|36746.99
10:18:42|36746.99
10:18:43|36746.98
10:18:44|36746.98
10:18:45|36746.98
10:18:46|36744.69
10:18:47|36744.69
10:18:48|36744.69
10:18:49|36744.69
10:18:50|36744.69
10:18:51|36744.69
10:18:52|36744.69
10:18:53|36744.69
10:18:54|36744.69
10:18:55|36746.97
10:18:56|36746.97
10:18:57|36746.97
10:18:58|36746.97
10:18:59|36746.97
10:19:00|36746.97
10:19:01|36746.97
10:19:02|36746.97
10:19:03|36746.97
10:19:04|36746.97
10:19:05|36746.97
10:19:06|36746.97
10:19:07|36746.97
10:19:08|36746.97
10:19:09|36746.97
10:19:10|36746.97
10:19:11|36746.97
10:19:12|36746.98
10:19:13|36746.98
10:19:14|36746.98
10:19:15|36746.98
10:19:16|36746.98
10:19:17|36746.98
10:19:18|36746.98
10:19:19|36746.98
10:19:20|36747.85
10:19:22|36747.84
10:19:23|36747.84
10:19:24|36747.84
10:19:25|36747.85
10:19:26|36747.85
10:19:27|36747.85
10:19:28|36747.85
10:19:29|36747.84
10:19:30|36747.84
10:19:31|36747.85
10:19:32|36747.85
10:19:33|36747.85
10:19:35|36747.85
10:19:36|36747.85
10:19:37|36747.85
10:19:38|36747.85
10:19:39|36748.61
10:19:41|36750.43
10:19:41|36748.61
10:19:42|36748.61
10:19:43|36748.61
10:19:45|36748.61
10:19:47|36748.61
10:19:47|36748.61
10:19:48|36748.61
10:19:49|36748.61
10:19:50|36748.61
10:19:51|36748.61
10:19:53|36748.61
10:19:54|36748.61
10:19:55|36748.61
10:19:57|36748.61
10:19:57|36748.61
10:19:58|36748.61
10:19:59|36748.61
10:20:00|36748.61
10:20:01|36748.61
10:20:02|36754.11
10:20:03|36754.11
10:20:04|36754.1
10:20:05|36754.1
10:20:06|36754.1
10:20:07|36754.1
10:20:08|36754.1
10:20:09|36752.31
10:20:10|36752.31
10:20:12|36752.31
10:20:12|36752.31
10:20:13|36752.31
10:20:14|36752.31
10:20:15|36752.31
10:20:16|36752.31
10:20:17|36752.31
10:20:18|36756.17
10:20:19|36756.32
10:20:20|36756.32
10:20:21|36756.32
10:20:22|36756.32
10:20:23|36756.32
10:20:24|36756.32
10:20:25|36756.32
10:20:26|36756.32
10:20:27|36757.77
10:20:28|36757.77
10:20:29|36757.77
10:20:30|36757.77
10:20:31|36757.77
10:20:32|36757.77
10:20:33|36757.76
10:20:35|36757.76
10:20:37|36757.76
10:20:38|36757.76
10:20:39|36757.76
10:20:40|36757.76
10:20:41|36757.76
10:20:42|36758.01
10:20:43|36758.01
10:20:44|36758.01
10:20:45|36758.
10:20:46|36758.05
10:20:47|36758.05
10:20:49|36758.05
10:20:49|36758.05
10:20:50|36758.05
10:20:51|36758.05
10:20:53|36758.05
10:20:54|36758.05
10:20:54|36758.05
10:20:56|36758.05
10:20:56|36758.05
10:20:58|36758.05
10:20:59|36758.05
10:21:00|36758.05
10:21:01|36762.94
10:21:02|36762.94
10:21:02|36762.94
10:21:04|36762.94
10:21:04|36762.94
10:21:05|36762.94
10:21:06|36762.94
10:21:07|36762.95
10:21:09|36762.95
10:21:09|36762.95
10:21:10|36762.95
10:21:11|36762.95
10:21:12|36764.78
10:21:13|36764.78
10:21:14|36764.78
10:21:15|36764.78
10:21:16|36764.78
10:21:17|36764.78
10:21:18|36764.78
10:21:19|36764.78
10:21:20|36765.36
10:21:21|36765.36
10:21:22|36765.36
10:21:23|36765.36
10:21:25|36765.36
10:21:25|36765.36
10:21:26|36765.4
10:21:27|36765.4
10:21:29|36765.4
10:21:29|36765.4
10:21:30|36765.4
10:21:32|36764.96
10:21:34|36764.96
10:21:34|36765.4
10:21:36|36765.4
10:21:37|36765.39
10:21:39|36765.39
10:21:40|36765.39
10:21:41|36765.39
10:21:42|36765.39
10:21:44|36765.39
10:21:45|36765.39
10:21:45|36765.39
10:21:46|36765.39
10:21:48|36765.39
10:21:49|36765.39
10:21:50|36765.39
10:21:51|36765.39
10:21:52|36765.39
10:21:53|36765.39
10:21:54|36765.39
10:21:55|36765.39
10:21:57|36765.39
10:21:57|36766.62
10:21:58|36766.62
10:22:00|36766.62
10:22:00|36766.62
10:22:02|36766.62
10:22:02|36766.62
10:22:03|36766.62
10:22:04|36766.62
10:22:05|36766.62
10:22:06|36766.62
10:22:07|36766.62
10:22:08|36766.62
10:22:09|36766.62
10:22:11|36766.67
10:22:11|36766.67
10:22:12|36766.67
10:22:14|36766.67
10:22:15|36770.91
10:22:16|36769.52
10:22:17|36769.52
10:22:17|36763.11
10:22:19|36763.11
10:22:19|36763.11
10:22:20|36763.11
10:22:22|36763.11
10:22:22|36763.12
10:22:23|36763.12
10:22:24|36763.12
10:22:25|36763.12
10:22:26|36763.12
10:22:27|36763.12
10:22:28|36763.12
10:22:29|36762.95
10:22:30|36762.95
10:22:31|36762.95
10:22:32|36762.95
10:22:33|36762.95
10:22:34|36762.95
10:22:35|36762.95
10:22:37|36762.96
10:22:39|36762.96
10:22:40|36762.96
10:22:41|36762.96
10:22:42|36762.96
10:22:43|36762.96
10:22:44|36762.96
10:22:45|36762.96
10:22:47|36762.96
10:22:48|36762.96
10:22:49|36762.96
10:22:50|36762.96
10:22:51|36758.81
10:22:52|36758.81
10:22:52|36758.81
10:22:54|36758.81
10:22:54|36758.81
10:22:56|36758.81
10:22:57|36758.81
10:22:58|36758.81
10:22:59|36755.48
10:23:00|36755.49
10:23:02|36753.65
10:23:02|36753.65
10:23:04|36746.21
10:23:04|36746.21
10:23:05|36746.21
10:23:06|36746.21
10:23:07|36746.21
10:23:08|36746.21
10:23:09|36746.21
10:23:10|36746.21
10:23:11|36746.21
10:23:12|36746.21
10:23:13|36746.21
10:23:14|36746.21
10:23:15|36757.61
10:23:16|36757.61
10:23:17|36760.81
10:23:18|36763.67
10:23:19|36770.9
10:23:20|36770.9
10:23:21|36770.9
10:23:22|36770.9
10:23:23|36770.9
10:23:24|36770.9
10:23:25|36770.9
10:23:26|36770.9
10:23:27|36770.9
10:23:28|36770.9
10:23:29|36770.9
10:23:30|36770.9
10:23:31|36764.15
10:23:32|36766.56
10:23:33|36766.56
10:23:34|36766.56
10:23:35|36766.56
10:23:36|36766.56
10:23:38|36766.56
10:23:40|36766.56
10:23:40|36762.95
10:23:41|36762.95
10:23:42|36762.95
10:23:44|36762.95
10:23:44|36762.95
10:23:45|36762.95
10:23:46|36764.95
10:23:48|36764.89
10:23:49|36764.89
10:23:50|36764.89
10:23:51|36764.89
10:23:52|36764.89
10:23:53|36764.89
10:23:54|36764.89
10:23:55|36764.89
10:23:56|36764.89
10:23:57|36764.89
10:23:58|36764.89
10:24:00|36764.89
10:24:00|36764.89
10:24:01|36764.89
10:24:02|36764.89
10:24:03|36764.89
10:24:04|36762.92
10:24:06|36762.92
10:24:06|36762.92
10:24:07|36762.92
10:24:09|36762.92
10:24:09|36762.92
10:24:10|36762.92
10:24:11|36762.92
10:24:12|36762.92
10:24:13|36762.92
10:24:14|36762.92
10:24:15|36762.92
10:24:17|36762.92
10:24:18|36762.92
10:24:19|36762.93
10:24:20|36762.92
10:24:21|36762.92
10:24:22|36762.93
10:24:23|36762.93
10:24:24|36760.88
10:24:25|36760.88
10:24:26|36760.88
10:24:28|36757.35
10:24:28|36757.35
10:24:29|36757.35
10:24:30|36757.35
10:24:31|36757.34
10:24:32|36757.34
10:24:34|36757.34
10:24:34|36757.34
10:24:35|36757.34
10:24:37|36757.34
10:24:38|36757.34
10:24:39|36757.26
10:24:40|36757.26
10:24:41|36757.26
10:24:42|36757.26
10:24:44|36757.26
10:24:44|36757.26
10:24:45|36757.26
10:24:47|36757.26
10:24:48|36757.26
10:24:49|36757.26
10:24:51|36757.26
10:24:52|36757.26
10:24:54|36757.26
10:24:55|36757.26
10:24:56|36754.55
10:24:57|36754.55
10:24:58|36754.55
10:24:59|36754.56
10:25:01|36754.55
10:25:01|36754.55
10:25:02|36754.54
10:25:03|36756.28
10:25:04|36756.28
10:25:05|36756.28
10:25:07|36756.28
10:25:07|36756.28
10:25:09|36756.28
10:25:10|36756.28
10:25:11|36756.28
10:25:12|36756.28
10:25:13|36756.28
10:25:14|36756.28
10:25:15|36756.28
10:25:16|36756.28
10:25:17|36756.28
10:25:18|36756.28
10:25:19|36756.28
10:25:20|36756.28
10:25:21|36756.28
10:25:22|36756.28
10:25:23|36756.28
10:25:24|36756.28
10:25:25|36756.28
10:25:27|36756.28
10:25:28|36756.28
10:25:28|36756.28
10:25:29|36756.28
10:25:30|36756.28
10:25:31|36756.28
10:25:32|36756.28
10:25:34|36756.28
10:25:34|36756.28
10:25:35|36755.06
10:25:36|36755.05
10:25:37|36755.05
10:25:38|36755.05
10:25:40|36755.05
10:25:42|36755.05
10:25:43|36755.05
10:25:45|36755.05
10:25:46|36755.05
10:25:46|36755.05
10:25:48|36755.05
10:25:49|36755.06
10:25:50|36755.06
10:25:51|36755.06
10:25:52|36755.06
10:25:53|36755.06
10:25:54|36755.06
10:25:56|36755.06
10:25:57|36755.06
10:25:58|36755.06
10:25:59|36754.96
10:26:00|36754.96
10:26:01|36754.96
10:26:02|36754.96
10:26:03|36754.41
10:26:04|36750.01
10:26:05|36750.01
10:26:06|36750.
10:26:07|36750.
10:26:08|36750.
10:26:09|36746.1
10:26:10|36746.1
10:26:10|36746.1
10:26:12|36746.1
10:26:13|36746.1
10:26:14|36746.1
10:26:14|36750.
10:26:15|36750.
10:26:17|36750.
10:26:18|36748.12
10:26:19|36748.12
10:26:20|36748.12
10:26:21|36748.12
10:26:21|36748.12
10:26:23|36748.13
10:26:24|36748.13
10:26:25|36748.13
10:26:26|36748.12
10:26:26|36748.12
10:26:28|36748.12
10:26:29|36748.12
10:26:29|36749.1
10:26:31|36749.1
10:26:32|36749.1
10:26:33|36749.1
10:26:33|36749.1
10:26:34|36749.1
10:26:36|36749.1
10:26:36|36748.12
10:26:38|36748.12
10:26:39|36748.12
10:26:40|36749.1
10:26:41|36749.1
10:26:43|36748.12
10:26:44|36749.1
10:26:46|36749.1
10:26:46|36749.1
10:26:48|36749.1
10:26:49|36749.1
10:26:50|36749.1
10:26:51|36749.09
10:26:52|36749.09
10:26:54|36749.09
10:26:54|36749.09
10:26:55|36749.
10:26:56|36749.
10:26:57|36749.
10:26:58|36749.
10:26:59|36749.
10:27:00|36749.
10:27:01|36749.01
10:27:02|36749.01
10:27:03|36749.
10:27:04|36749.
10:27:05|36749.
10:27:06|36749.
10:27:07|36744.87
10:27:08|36744.87
10:27:09|36744.87
10:27:11|36744.87
10:27:12|36744.87
10:27:13|36744.87
10:27:14|36744.87
10:27:15|36744.87
10:27:16|36744.87
10:27:17|36744.87
10:27:18|36744.87
10:27:19|36744.87
10:27:20|36744.87
10:27:21|36744.87
10:27:22|36744.87
10:27:23|36744.87
10:27:24|36744.87
10:27:25|36744.87
10:27:26|36744.87
10:27:27|36744.87
10:27:28|36744.87
10:27:29|36744.87
10:27:30|36744.87
10:27:31|36744.87
10:27:32|36744.87
10:27:33|36744.87
10:27:34|36745.23
10:27:35|36745.23
10:27:36|36745.23
10:27:37|36745.23
10:27:38|36740.93
10:27:39|36740.93
10:27:40|36740.93
10:27:41|36740.93
10:27:42|36740.93
10:27:44|36740.94
10:27:44|36740.94
10:27:46|36740.93
10:27:47|36740.93
10:27:49|36739.38
10:27:50|36738.
10:27:50|36738.
10:27:52|36730.71
10:27:53|36730.71
10:27:53|36730.71
10:27:55|36730.71
10:27:56|36730.71
10:27:57|36730.71
10:27:58|36730.71
10:27:59|36730.71
10:28:00|36730.8
10:28:01|36730.8
10:28:02|36732.64
10:28:03|36732.65
10:28:04|36732.65
10:28:05|36732.65
10:28:06|36732.65
10:28:07|36732.65
10:28:08|36728.22
10:28:09|36728.22
10:28:10|36728.21
10:28:11|36728.22
10:28:12|36725.38
10:28:13|36725.38
10:28:14|36725.38
10:28:15|36726.66
10:28:16|36726.66
10:28:17|36726.67
10:28:18|36726.67
10:28:19|36748.99
10:28:21|36749.
10:28:21|36749.
10:28:23|36752.71
10:28:24|36752.71
10:28:25|36752.71
10:28:26|36752.71
10:28:27|36752.71
10:28:28|36752.71
10:28:29|36752.71
10:28:30|36752.71
10:28:31|36752.71
10:28:32|36742.84
10:28:34|36744.68
10:28:34|36744.68
10:28:35|36744.68
10:28:36|36744.68
10:28:37|36744.68
10:28:38|36744.68
10:28:39|36744.68
10:28:40|36744.68
10:28:41|36744.68
10:28:43|36744.68
10:28:45|36744.68
10:28:46|36744.68
10:28:48|36743.11
10:28:48|36743.11
10:28:50|36743.12
10:28:51|36743.12
10:28:52|36741.29
10:28:53|36743.11
10:28:54|36744.77
10:28:55|36744.77
10:28:56|36744.77
10:28:57|36744.77
10:28:58|36749.46
10:28:59|36749.46
10:29:00|36749.46
10:29:01|36747.96
10:29:03|36747.97
10:29:03|36747.97
10:29:04|36747.96
10:29:05|36747.96
10:29:06|36747.96
10:29:08|36747.96
10:29:08|36747.96
10:29:10|36747.96
10:29:10|36747.96
10:29:12|36747.96
10:29:12|36747.96
10:29:14|36747.96
10:29:15|36747.96
10:29:15|36747.95
10:29:17|36747.95
10:29:17|36747.95
10:29:19|36747.95
10:29:19|36747.95
10:29:21|36747.95
10:29:22|36747.95
10:29:22|36747.95
10:29:24|36747.95
10:29:25|36747.95
10:29:26|36747.95
10:29:27|36747.95
10:29:28|36747.95
10:29:29|36747.95
10:29:30|36747.95
10:29:31|36747.95
10:29:32|36747.95
10:29:33|36747.95
10:29:34|36749.48
10:29:35|36749.48
10:29:36|36749.48
10:29:37|36749.48
10:29:38|36749.48
10:29:39|36747.95
10:29:40|36747.95
10:29:41|36747.95
10:29:42|36747.95
10:29:43|36747.95
10:29:45|36747.95
10:29:46|36747.95
10:29:48|36747.95
10:29:49|36747.95
10:29:50|36747.95
10:29:51|36747.96
10:29:53|36747.96
10:29:55|36747.96
10:29:55|36747.96
10:29:56|36747.96
10:29:57|36747.96
10:29:58|36747.96
10:29:59|36747.95
10:30:00|36747.95
10:30:01|36747.95
10:30:02|36747.96
10:30:03|36747.96
10:30:05|36747.01
10:30:06|36747.01
10:30:07|36747.01
10:30:08|36747.01
10:30:09|36747.05
10:30:10|36747.05
10:30:11|36747.05
10:30:12|36747.05
10:30:13|36747.05
10:30:14|36752.58
10:30:15|36752.58
10:30:16|36763.4
10:30:17|36763.4
10:30:18|36763.4
10:30:19|36763.4
10:30:20|36763.4
10:30:21|36763.4
10:30:22|36763.4
10:30:23|36763.4
10:30:24|36760.26
10:30:25|36758.42
10:30:26|36758.41
10:30:27|36758.41
10:30:28|36758.41
10:30:29|36758.41
10:30:30|36758.41
10:30:31|36758.41
10:30:32|36758.41
10:30:33|36760.27
10:30:35|36763.25
10:30:35|36767.16
10:30:36|36767.16
10:30:37|36767.16
10:30:38|36767.16
10:30:39|36767.16
10:30:40|36767.16
10:30:41|36767.16
10:30:42|36767.16
10:30:43|36765.32
10:30:44|36765.32
10:30:46|36765.32
10:30:48|36765.32
10:30:49|36765.32
10:30:50|36765.32
10:30:51|36769.
10:30:53|36769.
10:30:54|36769.
10:30:55|36769.
10:30:56|36769.
10:30:57|36769.
10:30:58|36769.
10:30:58|36769.08
10:31:00|36769.09
10:31:01|36769.09
10:31:02|36769.09
10:31:03|36769.09
10:31:04|36769.09
10:31:05|36769.09
10:31:06|36769.09
10:31:07|36769.09
10:31:08|36769.09
10:31:09|36770.26
10:31:10|36770.26
10:31:11|36770.26
10:31:12|36770.26
10:31:13|36770.26
10:31:14|36770.25
10:31:15|36770.26
10:31:16|36776.49
10:31:17|36776.49
10:31:18|36776.49
10:31:19|36780.
10:31:20|36780.
10:31:21|36779.99
10:31:22|36779.99
10:31:23|36780.
10:31:24|36776.21
10:31:25|36776.21
10:31:26|36772.51
10:31:27|36772.52
10:31:28|36772.52
10:31:29|36772.52
10:31:30|36772.52
10:31:31|36772.52
10:31:32|36772.52
10:31:33|36777.95
10:31:34|36777.95
10:31:35|36777.95
10:31:36|36777.95
10:31:37|36777.95
10:31:39|36777.95
10:31:40|36777.95
10:31:41|36777.95
10:31:42|36778.03
10:31:42|36774.38
10:31:44|36769.16
10:31:45|36769.16
10:31:46|36769.16
10:31:48|36769.16
10:31:50|36769.16
10:31:50|36769.16
10:31:51|36769.16
10:31:52|36769.16
10:31:53|36769.16
10:31:54|36769.16
10:31:55|36769.16
10:31:56|36769.16
10:31:57|36767.32
10:31:58|36767.32
10:31:59|36769.14
10:32:00|36769.14
10:32:01|36769.14
10:32:02|36767.32
10:32:03|36767.32
10:32:04|36767.32
10:32:05|36767.32
10:32:06|36767.32
10:32:07|36767.33
10:32:08|36769.26
10:32:09|36769.26
10:32:11|36769.26
10:32:12|36769.26
10:32:13|36769.26
10:32:13|36769.26
10:32:15|36769.26
10:32:16|36769.26
10:32:17|36769.26
10:32:18|36776.18
10:32:19|36776.18
10:32:20|36776.18
10:32:21|36776.19
10:32:22|36776.19
10:32:23|36776.18
10:32:24|36778.01
10:32:25|36778.01
10:32:26|36788.23
10:32:27|36787.95
10:32:28|36787.95
10:32:29|36787.95
10:32:30|36787.86
10:32:31|36787.86
10:32:32|36787.86
10:32:33|36787.86
10:32:34|36787.86
10:32:35|36787.86
10:32:36|36787.86
10:32:37|36787.85
10:32:38|36784.42
10:32:39|36784.42
10:32:40|36784.42
10:32:41|36784.42
10:32:42|36784.42
10:32:43|36784.42
10:32:44|36784.42
10:32:45|36787.85
10:32:46|36787.85
10:32:48|36787.85
10:32:48|36787.85
10:32:49|36787.85
10:32:50|36787.85
10:32:51|36787.85
10:32:52|36787.85
10:32:54|36787.86
10:32:56|36787.86
10:32:56|36786.08
10:32:57|36786.08
10:32:59|36786.08
10:33:00|36786.08
10:33:00|36786.08
10:33:02|36786.08
10:33:03|36787.92
10:33:04|36787.92
10:33:05|36787.92
10:33:06|36787.92
10:33:07|36787.92
10:33:08|36787.92
10:33:09|36787.92
10:33:10|36787.92
10:33:11|36787.92
10:33:12|36787.92
10:33:13|36787.92
10:33:14|36787.92
10:33:15|36786.08
10:33:16|36786.08
10:33:17|36786.08
10:33:18|36786.08
10:33:19|36786.08
10:33:20|36786.08
10:33:21|36784.25
10:33:22|36784.25
10:33:23|36784.25
10:33:24|36784.25
10:33:25|36784.25
10:33:26|36780.46
10:33:27|36769.36
10:33:28|36769.36
10:33:29|36769.36
10:33:31|36769.36
10:33:31|36769.36
10:33:32|36769.36
10:33:33|36769.99
10:33:34|36769.99
10:33:36|36771.85
10:33:37|36771.85
10:33:38|36771.85
10:33:40|36771.85
10:33:41|36771.85
10:33:42|36772.9
10:33:43|36772.9
10:33:44|36772.9
10:33:45|36772.9
10:33:46|36772.9
10:33:47|36774.7
10:33:49|36778.47
10:33:50|36778.47
10:33:51|36778.47
10:33:52|36778.47
10:33:54|36776.46
10:33:54|36776.46
10:33:55|36776.46
10:33:56|36777.26
10:33:57|36776.48
10:33:58|36777.26
10:33:59|36778.97
10:34:01|36778.97
10:34:02|36778.97
10:34:03|36778.97
10:34:04|36778.97
10:34:05|36769.91
10:34:06|36769.91
10:34:07|36769.91
10:34:08|36769.91
10:34:09|36769.91
10:34:10|36769.91
10:34:11|36769.91
10:34:13|36769.9
10:34:13|36769.9
10:34:14|36769.9
10:34:15|36769.81
10:34:16|36769.81
10:34:17|36769.81
10:34:18|36769.2
10:34:19|36769.2
10:34:20|36769.2
10:34:21|36765.89
10:34:22|36765.89
10:34:24|36765.89
10:34:24|36765.89
10:34:25|36765.89
10:34:26|36765.89
10:34:27|36765.89
10:34:28|36765.89
10:34:29|36765.89
10:34:30|36765.89
10:34:31|36768.34
10:34:32|36768.34
10:34:33|36768.34
10:34:35|36768.34
10:34:36|36768.34
10:34:37|36760.01
10:34:38|36760.01
10:34:39|36755.54
10:34:40|36755.54
10:34:41|36755.54
10:34:42|36755.63
10:34:43|36757.46
10:34:44|36757.46
10:34:45|36757.46
10:34:46|36757.46
10:34:47|36757.46
10:34:48|36757.46
10:34:50|36758.55
10:34:51|36758.55
10:34:52|36758.55
10:34:54|36758.55
10:34:55|36767.72
10:34:56|36767.72
10:34:57|36767.72
10:34:58|36764.18
10:34:59|36764.18
10:35:00|36764.18
10:35:01|36764.18
10:35:02|36764.18
10:35:03|36764.18
10:35:04|36764.18
10:35:05|36764.18
10:35:06|36764.18
10:35:07|36766.19
10:35:08|36766.19
10:35:09|36766.19
10:35:10|36766.19
10:35:11|36766.19
10:35:12|36768.03
10:35:13|36768.03
10:35:14|36769.88
10:35:15|36769.88
10:35:16|36769.88
10:35:17|36769.88
10:35:18|36769.88
10:35:19|36767.74
10:35:20|36767.74
10:35:21|36767.74
10:35:22|36767.74
10:35:23|36767.74
10:35:24|36767.74
10:35:25|36767.74
10:35:27|36767.74
10:35:27|36767.74
10:35:28|36767.74
10:35:29|36767.74
10:35:31|36767.74
10:35:32|36765.91
10:35:33|36767.74
10:35:34|36767.74
10:35:35|36767.74
10:35:36|36767.74
10:35:37|36767.74
10:35:38|36767.74
10:35:40|36767.74
10:35:40|36767.74
10:35:41|36767.75
10:35:42|36767.75
10:35:43|36767.75
10:35:44|36767.75
10:35:45|36769.58
10:35:46|36769.58
10:35:47|36769.58
10:35:48|36769.58
10:35:49|36769.58
10:35:51|36769.58
10:35:53|36769.58
10:35:53|36767.75
10:35:54|36767.75
10:35:55|36767.75
10:35:57|36767.75
10:35:58|36767.75
10:35:59|36767.75
10:36:00|36767.74
10:36:01|36767.74
10:36:02|36767.74
10:36:03|36767.74
10:36:04|36767.74
10:36:05|36767.74
10:36:06|36767.74
10:36:07|36767.74
10:36:08|36767.74
10:36:09|36767.74
10:36:10|36767.74
10:36:11|36767.74
10:36:12|36767.74
10:36:13|36767.74
10:36:14|36767.74
10:36:15|36767.74
10:36:16|36767.74
10:36:17|36767.74
10:36:18|36769.96
10:36:19|36767.74
10:36:20|36767.74
10:36:21|36767.74
10:36:22|36767.74
10:36:28|36767.74
10:36:29|36767.74
10:36:30|36767.74
10:36:30|36767.74
10:36:32|36767.75
10:36:33|36769.96
10:36:34|36769.74
10:36:35|36769.74
10:36:35|36769.74
10:36:37|36769.74
10:36:38|36769.74
10:36:39|36769.74
10:36:39|36769.74
10:36:40|36769.74
10:36:42|36769.74
10:36:43|36769.74
10:36:43|36769.74
10:36:44|36769.74
10:36:46|36769.74
10:36:47|36769.74
10:36:48|36769.74
10:36:49|36769.74
10:36:50|36769.74
10:36:52|36769.74
10:36:52|36769.74
10:36:53|36769.74
10:36:55|36769.74
10:36:56|36769.74
10:36:58|36769.74
10:37:00|36769.75
10:37:00|36769.75
10:37:01|36769.75
10:37:02|36769.75
10:37:03|36769.75
10:37:04|36769.75
10:37:06|36769.75
10:37:07|36769.75
10:37:08|36769.75
10:37:09|36769.74
10:37:09|36769.74
10:37:12|36769.74
10:37:12|36769.75
10:37:13|36769.75
10:37:14|36769.75
10:37:15|36769.75
10:37:16|36769.75
10:37:17|36769.75
10:37:18|36769.75
10:37:19|36769.75
10:37:20|36769.75
10:37:21|36769.75
10:37:22|36769.75
10:37:23|36769.74
10:37:24|36769.74
10:37:25|36769.75
10:37:26|36769.75
10:37:27|36769.75
10:37:28|36769.74
10:37:30|36769.75
10:37:32|36769.75
10:37:32|36769.75
10:37:34|36769.74
10:37:35|36769.74
10:37:36|36769.74
10:37:37|36769.74
10:37:38|36769.74
10:37:39|36769.74
10:37:40|36769.74
10:37:41|36769.74
10:37:42|36769.75
10:37:43|36769.75
10:37:44|36769.75
10:37:45|36769.75
10:37:46|36769.75
10:37:47|36769.75
10:37:48|36769.75
10:37:49|36769.75
10:37:50|36769.75
10:37:51|36769.74
10:37:53|36769.74
10:37:54|36769.74
10:37:55|36769.74
10:37:56|36769.74
10:37:57|36769.74
10:37:59|36769.75
10:37:59|36769.79
10:38:01|36769.79
10:38:01|36769.78
10:38:03|36769.78
10:38:04|36769.83
10:38:05|36769.83
10:38:06|36769.83
10:38:07|36769.83
10:38:08|36769.83
10:38:09|36769.83
10:38:10|36769.83
10:38:11|36769.83
10:38:12|36769.83
10:38:13|36769.83
10:38:14|36769.83
10:38:15|36769.83
10:38:16|36773.64
10:38:17|36773.64
10:38:18|36773.64
10:38:19|36773.64
10:38:20|36775.45
10:38:21|36779.12
10:38:22|36779.13
10:38:23|36779.12
10:38:24|36779.12
10:38:25|36779.12
10:38:26|36774.83
10:38:27|36777.29
10:38:28|36777.29
10:38:29|36777.29
10:38:30|36777.29
10:38:31|36777.29
10:38:32|36777.29
10:38:34|36779.1
10:38:35|36779.1
10:38:36|36779.1
10:38:37|36779.1
10:38:38|36779.1
10:38:39|36779.1
10:38:40|36779.1
10:38:41|36779.14
10:38:42|36779.14
10:38:43|36779.14
10:38:44|36779.14
10:38:45|36779.14
10:38:46|36779.14
10:38:47|36779.14
10:38:48|36779.14
10:38:49|36777.32
10:38:50|36775.3
10:38:51|36769.75
10:38:52|36769.75
10:38:53|36769.75
10:38:54|36769.75
10:38:55|36773.45
10:38:56|36773.45
10:38:57|36773.45
10:38:58|36773.45
10:38:59|36773.45
10:39:00|36778.52
10:39:01|36778.52
10:39:02|36778.52
10:39:03|36778.52
10:39:04|36778.51
10:39:05|36778.51
10:39:06|36778.51
10:39:07|36778.51
10:39:08|36778.51
10:39:09|36778.51
10:39:10|36778.51
10:39:11|36778.51
10:39:12|36776.67
10:39:13|36774.84
10:39:14|36774.84
10:39:15|36774.84
10:39:16|36774.84
10:39:17|36784.58
10:39:18|36784.58
10:39:19|36784.58
10:39:20|36784.58
10:39:21|36784.58
10:39:22|36784.58
10:39:23|36784.58
10:39:24|36784.58
10:39:26|36784.58
10:39:26|36784.58
10:39:27|36784.58
10:39:29|36784.58
10:39:30|36784.58
10:39:31|36784.53
10:39:32|36784.53
10:39:33|36784.53
10:39:34|36784.53
10:39:35|36784.53
10:39:36|36784.53
10:39:38|36784.67
10:39:38|36784.67
10:39:39|36789.43
10:39:41|36787.09
10:39:42|36787.09
10:39:43|36787.09
10:39:44|36787.08
10:39:45|36787.08
10:39:46|36787.08
10:39:47|36787.08
10:39:48|36787.08
10:39:49|36787.08
10:39:50|36784.48
10:39:51|36784.49
10:39:52|36786.99
10:39:53|36785.15
10:39:54|36785.14
10:39:55|36785.14
10:39:56|36785.14
10:39:57|36785.14
10:39:58|36785.14
10:39:59|36785.14
10:40:00|36784.33
10:40:01|36784.33
10:40:02|36783.43
10:40:03|36783.43
10:40:04|36783.43
10:40:05|36783.43
10:40:06|36783.43
10:40:07|36783.43
10:40:08|36783.43
10:40:09|36783.43
10:40:10|36781.59
10:40:11|36781.59
10:40:12|36781.59
10:40:13|36781.59
10:40:14|36781.59
10:40:15|36781.59
10:40:17|36779.74
10:40:18|36776.13
10:40:18|36776.13
10:40:20|36776.13
10:40:20|36776.14
10:40:22|36776.14
10:40:23|36776.14
10:40:23|36776.23
10:40:24|36776.23
10:40:26|36776.23
10:40:27|36776.23
10:40:28|36776.23
10:40:29|36776.23
10:40:30|36776.23
10:40:31|36776.23
10:40:32|36776.23
10:40:33|36779.55
10:40:34|36779.55
10:40:35|36779.55
10:40:36|36779.55
10:40:37|36779.55
10:40:38|36779.55
10:40:39|36779.55
10:40:41|36779.51
10:40:42|36779.51
10:40:43|36779.51
10:40:43|36779.52
10:40:44|36779.51
10:40:46|36779.51
10:40:47|36779.51
10:40:47|36779.51
10:40:49|36779.51
10:40:49|36779.51
10:40:51|36779.51
10:40:52|36779.51
10:40:52|36779.51
10:40:53|36779.51
10:40:55|36779.51
10:40:56|36779.51
10:40:57|36779.51
10:40:58|36779.51
10:40:59|36779.51
10:41:00|36779.51
10:41:01|36779.51
10:41:02|36779.51
10:41:04|36779.93
10:41:05|36779.93
10:41:06|36779.93
10:41:07|36779.93
10:41:08|36779.93
10:41:09|36779.93
10:41:10|36779.93
10:41:11|36779.93
10:41:12|36779.93
10:41:13|36779.94
10:41:14|36779.94
10:41:15|36779.94
10:41:16|36779.94
10:41:17|36779.93
10:41:18|36779.93
10:41:20|36779.93
10:41:20|36779.93
10:41:22|36779.93
10:41:23|36781.41
10:41:24|36781.41
10:41:25|36781.4
10:41:26|36781.4
10:41:27|36781.41
10:41:28|36781.41
10:41:29|36781.41
10:41:30|36781.4
10:41:31|36781.4
10:41:32|36781.4
10:41:33|36781.4
10:41:34|36781.4
10:41:35|36781.4
10:41:36|36772.44
10:41:37|36772.44
10:41:38|36763.19
10:41:40|36763.19
10:41:42|36763.19
10:41:42|36763.19
10:41:43|36763.23
10:41:45|36763.23
10:41:45|36763.33
10:41:47|36772.43
10:41:48|36772.44
10:41:49|36772.44
10:41:50|36772.44
10:41:51|36772.44
10:41:52|36774.32
10:41:53|36774.32
10:41:54|36774.32
10:41:54|36774.32
10:41:56|36774.32
10:41:57|36774.32
10:41:58|36774.32
10:41:59|36774.32
10:42:00|36774.32
10:42:01|36774.33
10:42:01|36774.33
10:42:03|36774.33
10:42:05|36774.33
10:42:05|36774.33
10:42:06|36774.33
10:42:07|36774.33
10:42:08|36774.33
10:42:09|36774.33
10:42:10|36774.32
10:42:11|36774.32
10:42:12|36774.32
10:42:13|36774.32
10:42:14|36774.32
10:42:15|36774.32
10:42:16|36774.32
10:42:17|36774.32
10:42:18|36774.32
10:42:19|36773.59
10:42:20|36773.59
10:42:21|36770.24
10:42:22|36770.51
10:42:23|36770.25
10:42:24|36770.24
10:42:25|36770.24
10:42:26|36770.24
10:42:28|36770.24
10:42:30|36770.24
10:42:30|36770.24
10:42:31|36770.24
10:42:33|36770.24
10:42:34|36770.24
10:42:35|36770.24
10:42:36|36770.25
10:42:38|36770.25
10:42:38|36770.25
10:42:39|36770.25
10:42:40|36770.25
10:42:41|36770.25
10:42:42|36770.25
10:42:43|36772.88
10:42:44|36772.88
10:42:46|36772.89
10:42:48|36772.89
10:42:48|36772.89
10:42:49|36772.89
10:42:50|36772.89
10:42:51|36770.32
10:42:52|36770.32
10:42:53|36770.32
10:42:54|36770.32
10:42:55|36770.32
10:42:56|36771.14
10:42:57|36771.14
10:42:58|36771.14
10:42:59|36771.14
10:43:00|36771.14
10:43:01|36771.14
10:43:02|36771.14
10:43:04|36770.31
10:43:05|36770.31
10:43:06|36770.31
10:43:08|36768.94
10:43:08|36768.94
10:43:09|36768.94
10:43:10|36768.94
10:43:11|36768.94
10:43:12|36768.94
10:43:13|36768.94
10:43:14|36768.94
10:43:15|36768.94
10:43:16|36768.94
10:43:17|36770.3
10:43:18|36770.3
10:43:19|36770.3
10:43:21|36770.34
10:43:21|36770.34
10:43:23|36770.34
10:43:23|36770.34
10:43:25|36769.01
10:43:26|36769.01
10:43:27|36769.01
10:43:28|36769.
10:43:29|36769.
10:43:31|36769.01
10:43:31|36769.01
10:43:33|36769.01
10:43:34|36769.01
10:43:36|36762.42
10:43:36|36760.55
10:43:37|36760.55
10:43:38|36758.18
10:43:39|36758.18
10:43:40|36760.12
10:43:41|36760.12
10:43:43|36760.12
10:43:44|36760.12
10:43:45|36760.12
10:43:47|36758.18
10:43:47|36756.34
10:43:48|36756.34
10:43:49|36756.34
10:43:50|36761.11
10:43:51|36761.11
10:43:52|36761.11
10:43:53|36761.11
10:43:54|36761.11
10:43:55|36761.11
10:43:56|36769.88
10:43:57|36769.88
10:43:58|36769.88
10:43:59|36769.88
10:44:00|36770.89
10:44:01|36770.89
10:44:02|36770.89
10:44:03|36770.89
10:44:04|36770.89
10:44:05|36770.89
10:44:06|36770.89
10:44:07|36770.89
10:44:08|36770.89
10:44:09|36770.89
10:44:10|36770.89
10:44:11|36768.97
10:44:12|36768.97
10:44:13|36768.97
10:44:14|36768.98
10:44:15|36768.98
10:44:16|36768.98
10:44:17|36768.99
10:44:18|36769.
10:44:19|36769.
10:44:20|36769.
10:44:21|36769.
10:44:22|36769.
10:44:23|36770.78
10:44:24|36770.78
10:44:25|36770.78
10:44:26|36770.78
10:44:27|36770.78
10:44:28|36770.78
10:44:29|36770.78
10:44:31|36768.98
10:44:32|36768.98
10:44:33|36768.98
10:44:35|36768.98
10:44:36|36767.13
10:44:36|36767.13
10:44:37|36767.13
10:44:38|36767.13
10:44:40|36765.3
10:44:41|36765.3
10:44:42|36765.3
10:44:42|36765.3
10:44:44|36765.3
10:44:44|36765.3
10:44:45|36765.3
10:44:47|36765.3
10:44:47|36765.3
10:44:49|36765.3
10:44:50|36765.3
10:44:50|36765.3
10:44:51|36765.3
10:44:53|36765.3
10:44:54|36765.3
10:44:55|36765.3
10:44:55|36765.37
10:44:56|36765.37
10:44:58|36765.37
10:44:58|36765.37
10:45:00|36765.37
10:45:01|36765.37
10:45:02|36765.37
10:45:03|36765.37
10:45:04|36765.37
10:45:05|36765.37
10:45:06|36765.37
10:45:07|36765.37
10:45:08|36765.37
10:45:09|36765.37
10:45:10|36765.37
10:45:11|36772.6
10:45:12|36772.6
10:45:13|36772.6
10:45:14|36772.6
10:45:15|36772.6
10:45:16|36772.6
10:45:17|36784.54
10:45:18|36784.54
10:45:19|36786.36
10:45:20|36786.4
10:45:21|36786.4
10:45:22|36786.4
10:45:23|36786.4
10:45:24|36788.75
10:45:25|36788.75
10:45:26|36788.75
10:45:27|36788.78
10:45:28|36788.78
10:45:29|36788.78
10:45:30|36788.78
10:45:32|36788.78
10:45:32|36788.78
10:45:34|36788.78
10:45:34|36788.78
10:45:35|36788.78
10:45:37|36788.78
10:45:38|36788.8
10:45:39|36788.8
10:45:40|36788.8
10:45:42|36788.8
10:45:43|36788.8
10:45:44|36788.8
10:45:45|36788.8
10:45:46|36788.81
10:45:47|36788.8
10:45:47|36788.8
10:45:49|36788.81
10:45:50|36788.81
10:45:51|36788.81
10:45:52|36788.81
10:45:53|36788.81
10:45:54|36788.81
10:45:55|36788.8
10:45:56|36788.8
10:45:57|36781.95
10:45:58|36781.95
10:45:59|36781.95
10:46:00|36785.77
10:46:01|36785.77
10:46:02|36785.77
10:46:03|36785.77
10:46:04|36785.77
10:46:05|36785.77
10:46:06|36785.77
10:46:07|36787.58
10:46:08|36787.58
10:46:09|36787.58
10:46:10|36787.58
10:46:11|36787.58
10:46:12|36787.58
10:46:13|36787.58
10:46:15|36787.58
10:46:15|36787.58
10:46:17|36787.07
10:46:18|36787.07
10:46:18|36787.06
10:46:19|36787.06
10:46:20|36787.06
10:46:21|36787.06
10:46:23|36787.06
10:46:24|36787.02
10:46:24|36787.02
10:46:25|36787.02
10:46:26|36787.02
10:46:27|36787.02
10:46:28|36787.02
10:46:29|36787.02
10:46:31|36787.02
10:46:32|36787.02
10:46:34|36787.02
10:46:35|36787.02
10:46:35|36788.89
10:46:37|36788.89
10:46:38|36788.89
10:46:40|36788.89
10:46:40|36788.89
10:46:42|36788.89
10:46:43|36785.75
10:46:44|36785.76
10:46:45|36785.76
10:46:46|36783.92
10:46:47|36783.92
10:46:48|36785.74
10:46:49|36785.74
10:46:50|36785.74
10:46:51|36785.6
10:46:53|36785.6
10:46:53|36785.6
10:46:55|36785.6
10:46:56|36788.89
10:46:57|36788.88
10:46:58|36785.63
10:46:58|36785.63
10:46:59|36785.64
10:47:01|36785.64
10:47:02|36785.64
10:47:03|36785.63
10:47:04|36785.63
10:47:05|36785.63
10:47:05|36785.63
10:47:07|36785.63
10:47:08|36791.79
10:47:09|36791.79
10:47:10|36794.55
10:47:11|36794.55
10:47:12|36794.55
10:47:13|36796.17
10:47:14|36796.17
10:47:15|36796.17
10:47:16|36796.17
10:47:17|36796.17
10:47:18|36796.17
10:47:19|36796.18
10:47:20|36796.18
10:47:21|36796.18
10:47:22|36796.1
10:47:23|36796.1
10:47:24|36796.1
10:47:25|36796.1
10:47:26|36796.1
10:47:27|36796.1
10:47:28|36796.1
10:47:29|36796.1
10:47:30|36797.93
10:47:31|36797.93
10:47:32|36797.93
10:47:34|36797.93
10:47:34|36797.93
10:47:36|36797.93
10:47:37|36797.94
10:47:38|36797.94
10:47:40|36797.94
10:47:40|36797.94
10:47:42|36797.94
10:47:44|36797.94
10:47:45|36797.94
10:47:47|36797.94
10:47:47|36797.94
10:47:48|36797.94
10:47:49|36797.94
10:47:50|36797.94
10:47:51|36797.94
10:47:52|36797.94
10:47:54|36798.2
10:47:54|36798.2
10:47:55|36798.2
10:47:57|36798.23
10:47:58|36798.23
10:47:59|36798.23
10:48:00|36798.23
10:48:01|36798.23
10:48:02|36800.4
10:48:04|36820.41
10:48:04|36820.41
10:48:05|36814.44
10:48:07|36814.44
10:48:08|36814.44
10:48:09|36814.44
10:48:09|36814.44
10:48:11|36814.44
10:48:11|36814.44
10:48:12|36814.44
10:48:13|36814.44
10:48:15|36808.08
10:48:15|36808.08
10:48:17|36808.08
10:48:17|36808.08
10:48:18|36819.29
10:48:19|36819.29
10:48:21|36819.28
10:48:21|36819.28
10:48:23|36819.28
10:48:24|36827.
10:48:25|36826.9
10:48:25|36816.85
10:48:26|36816.85
10:48:27|36816.85
10:48:28|36814.95
10:48:30|36815.8
10:48:30|36815.8
10:48:31|36815.8
10:48:33|36815.8
10:48:34|36815.8
10:48:34|36815.8
10:48:36|36815.8
10:48:38|36816.82
10:48:39|36816.82
10:48:39|36816.82
10:48:40|36816.82
10:48:42|36816.82
10:48:43|36822.58
10:48:44|36822.58
10:48:45|36822.67
10:48:46|36822.67
10:48:47|36822.67
10:48:48|36822.67
10:48:49|36822.67
10:48:50|36822.67
10:48:51|36822.67
10:48:52|36822.67
10:48:53|36822.67
10:48:54|36822.67
10:48:55|36822.67
10:48:56|36822.67
10:48:57|36822.67
10:48:58|36822.67
10:48:59|36822.67
10:49:00|36822.67
10:49:01|36822.67
10:49:02|36822.67
10:49:03|36822.67
10:49:04|36822.67
10:49:05|36822.67
10:49:06|36822.67
10:49:07|36820.68
10:49:08|36820.68
10:49:10|36820.66
10:49:11|36820.66
10:49:12|36820.66
10:49:12|36820.66
10:49:14|36820.66
10:49:14|36820.66
10:49:16|36820.66
10:49:17|36820.15
10:49:17|36820.15
10:49:18|36820.15
10:49:19|36820.15
10:49:21|36818.27
10:49:22|36818.27
10:49:23|36818.27
10:49:24|36818.27
10:49:25|36818.27
10:49:25|36818.27
10:49:26|36818.27
10:49:28|36820.58
10:49:28|36820.58
10:49:29|36820.58
10:49:31|36820.58
10:49:31|36820.58
10:49:32|36820.13
10:49:33|36804.
10:49:36|36799.01
10:49:36|36799.01
10:49:37|36799.01
10:49:38|36799.01
10:49:39|36799.01
10:49:41|36799.01
10:49:43|36799.01
10:49:43|36799.01
10:49:44|36799.01
10:49:45|36794.31
10:49:46|36794.31
10:49:47|36794.31
10:49:48|36804.75
10:49:49|36804.75
10:49:50|36804.75
10:49:51|36804.75
10:49:52|36804.75
10:49:53|36804.74
10:49:54|36804.74
10:49:55|36804.65
10:49:56|36804.65
10:49:57|36804.65
10:49:58|36804.65
10:49:59|36804.65
10:50:00|36804.65
10:50:01|36804.65
10:50:02|36803.09
10:50:03|36803.09
10:50:04|36803.09
10:50:05|36803.11
10:50:06|36803.11
10:50:07|36803.1
10:50:08|36803.1
10:50:09|36803.1
10:50:10|36803.1
10:50:11|36803.1
10:50:12|36803.1
10:50:13|36803.1
10:50:14|36803.1
10:50:16|36801.2
10:50:17|36801.2
10:50:18|36801.21
10:50:18|36801.21
10:50:20|36801.21
10:50:21|36801.21
10:50:21|36801.21
10:50:23|36801.21
10:50:25|36801.21
10:50:25|36801.21
10:50:26|36799.59
10:50:27|36799.59
10:50:28|36797.81
10:50:29|36797.81
10:50:30|36797.81
10:50:31|36797.81
10:50:32|36797.81
10:50:33|36797.81
10:50:34|36797.81
10:50:36|36797.81
10:50:37|36796.23
10:50:38|36796.24
10:50:40|36796.24
10:50:40|36796.32
10:50:42|36796.32
10:50:43|36796.32
10:50:44|36796.32
10:50:45|36796.32
10:50:47|36796.32
10:50:47|36796.32
10:50:48|36796.32
10:50:49|36796.32
10:50:50|36796.31
10:50:51|36796.31
10:50:52|36796.31
10:50:54|36796.31
10:50:54|36797.81
10:50:55|36797.81
10:50:56|36796.32
10:50:57|36796.32
10:50:58|36796.32
10:50:59|36796.32
10:51:00|36796.32
10:51:01|36796.32
10:51:02|36796.32
10:51:03|36796.32
10:51:04|36796.32
10:51:05|36796.32
10:51:06|36796.32
10:51:07|36796.32
10:51:08|36794.47
10:51:09|36794.47
10:51:10|36794.47
10:51:11|36794.47
10:51:12|36794.47
10:51:13|36794.47
10:51:14|36794.47
10:51:15|36794.47
10:51:16|36794.47
10:51:17|36794.47
10:51:18|36794.47
10:51:19|36794.47
10:51:20|36794.47
10:51:22|36794.47
10:51:22|36794.5
10:51:23|36796.27
10:51:24|36796.27
10:51:25|36796.26
10:51:26|36796.26
10:51:27|36796.25
10:51:28|36796.25
10:51:29|36794.53
10:51:30|36794.53
10:51:31|36794.53
10:51:32|36794.53
10:51:33|36796.24
10:51:34|36796.24
10:51:35|36796.24
10:51:37|36796.24
10:51:39|36796.24
10:51:40|36796.28
10:51:42|36796.28
10:51:42|36796.28
10:51:44|36797.81
10:51:46|36797.81
10:51:47|36797.81
10:51:47|36797.81
10:51:48|36797.81
10:51:50|36797.81
10:51:50|36797.84
10:51:51|36797.84
10:51:52|36796.
10:51:53|36796.
10:51:55|36796.
10:51:56|36796.
10:51:57|36796.
10:51:58|36796.
10:51:58|36796.
10:52:00|36796.
10:52:01|36794.16
10:52:02|36794.17
10:52:03|36794.17
10:52:04|36794.17
10:52:05|36794.17
10:52:06|36794.17
10:52:07|36794.17
10:52:08|36795.8
10:52:09|36794.19
10:52:10|36794.18
10:52:11|36794.18
10:52:12|36794.18
10:52:13|36795.79
10:52:14|36795.79
10:52:16|36795.79
10:52:17|36795.79
10:52:17|36795.79
10:52:18|36795.79
10:52:19|36795.77
10:52:20|36795.77
10:52:22|36802.1
10:52:23|36802.1
10:52:23|36802.1
10:52:24|36802.1
10:52:25|36802.1
10:52:26|36802.1
10:52:27|36802.06
10:52:28|36802.06
10:52:29|36802.06
10:52:30|36802.06
10:52:31|36798.08
10:52:32|36798.08
10:52:33|36798.08
10:52:34|36798.08
10:52:35|36798.08
10:52:36|36798.08
10:52:37|36804.29
10:52:39|36801.81
10:52:40|36801.81
10:52:41|36801.82
10:52:43|36801.82
10:52:43|36801.82
10:52:45|36801.81
10:52:45|36801.81
10:52:46|36801.81
10:52:47|36801.81
10:52:48|36801.81
10:52:49|36801.82
10:52:50|36801.82
10:52:51|36801.82
10:52:53|36801.81
10:52:54|36801.81
10:52:55|36801.81
10:52:56|36798.11
10:52:57|36798.11
10:52:58|36798.11
10:53:00|36798.11
10:53:00|36798.11
10:53:01|36798.11
10:53:03|36798.07
10:53:03|36798.07
10:53:04|36798.07
10:53:06|36798.07
10:53:07|36798.07
10:53:07|36798.07
10:53:08|36798.07
10:53:09|36798.07
10:53:10|36798.07
10:53:11|36798.07
10:53:12|36798.07
10:53:14|36792.35
10:53:14|36792.35
10:53:15|36792.35
10:53:17|36792.35
10:53:18|36792.35
10:53:18|36792.35
10:53:19|36784.54
10:53:20|36784.62
10:53:21|36784.63
10:53:23|36784.63
10:53:23|36784.63
10:53:25|36784.63
10:53:26|36784.63
10:53:27|36784.63
10:53:28|36786.64
10:53:29|36786.63
10:53:30|36788.46
10:53:31|36788.46
10:53:32|36788.46
10:53:33|36788.46
10:53:34|36788.46
10:53:35|36783.17
10:53:36|36783.17
10:53:37|36783.17
10:53:38|36778.5
10:53:40|36778.5
10:53:41|36778.5
10:53:42|36778.5
10:53:43|36783.24
10:53:45|36783.75
10:53:46|36783.75
10:53:46|36783.75
10:53:48|36783.75
10:53:49|36767.76
10:53:50|36767.76
10:53:51|36779.
10:53:52|36779.
10:53:53|36779.
10:53:54|36779.
10:53:55|36779.
10:53:56|36779.
10:53:57|36775.01
10:53:58|36776.24
10:54:00|36775.02
10:54:01|36776.21
10:54:02|36776.21
10:54:02|36776.21
10:54:04|36776.21
10:54:04|36772.81
10:54:05|36772.81
10:54:06|36772.68
10:54:07|36772.68
10:54:08|36772.68
10:54:09|36772.68
10:54:10|36772.68
10:54:12|36772.68
10:54:12|36772.68
10:54:14|36770.97
10:54:14|36770.97
10:54:15|36770.97
10:54:16|36770.97
10:54:18|36770.97
10:54:18|36770.97
10:54:20|36770.97
10:54:21|36770.98
10:54:22|36770.98
10:54:23|36770.98
10:54:24|36770.98
10:54:25|36770.97
10:54:26|36770.97
10:54:27|36770.97
10:54:28|36770.97
10:54:29|36770.95
10:54:30|36772.76
10:54:31|36772.76
10:54:32|36772.76
10:54:33|36772.76
10:54:34|36770.96
10:54:35|36770.96
10:54:36|36770.96
10:54:37|36770.96
10:54:38|36770.96
10:54:39|36770.96
10:54:40|36770.96
10:54:41|36772.65
10:54:43|36772.66
10:54:43|36772.66
10:54:44|36772.66
10:54:46|36772.66
10:54:47|36772.66
10:54:48|36772.66
10:54:49|36772.66
10:54:50|36774.14
10:54:50|36774.14
10:54:51|36774.14
10:54:53|36774.14
10:54:53|36774.14
10:54:54|36774.14
10:54:55|36774.14
10:54:56|36774.14
10:54:57|36774.14
10:54:58|36774.14
10:55:00|36774.14
10:55:01|36774.14
10:55:02|36774.14
10:55:02|36774.13
10:55:03|36774.13
10:55:04|36774.13
10:55:06|36774.13
10:55:06|36774.13
10:55:07|36774.17
10:55:08|36774.17
10:55:10|36774.17
10:55:11|36774.17
10:55:11|36774.17
10:55:13|36774.17
10:55:13|36774.17
10:55:15|36774.17
10:55:15|36774.17
10:55:17|36779.99
10:55:18|36779.99
10:55:19|36779.99
10:55:20|36780.
10:55:21|36780.
10:55:22|36780.
10:55:24|36780.
10:55:24|36780.
10:55:25|36780.
10:55:26|36779.99
10:55:28|36779.99
10:55:28|36779.99
10:55:29|36780.
10:55:30|36780.
10:55:31|36780.
10:55:32|36780.
10:55:34|36780.
10:55:35|36780.
10:55:36|36780.
10:55:37|36780.
10:55:38|36780.
10:55:40|36780.
10:55:41|36780.
10:55:42|36780.
10:55:43|36780.
10:55:44|36780.
10:55:45|36780.
10:55:47|36780.
10:55:47|36780.
10:55:49|36780.
10:55:51|36780.
10:55:52|36780.
10:55:53|36780.
10:55:53|36780.
10:55:54|36780.
10:55:55|36780.
10:55:57|36780.
10:55:58|36781.84
10:55:59|36781.84
10:55:59|36781.84
10:56:00|36781.84
10:56:02|36781.84
10:56:03|36781.84
10:56:03|36781.84
10:56:05|36781.85
10:56:06|36781.85
10:56:07|36781.85
10:56:08|36781.85
10:56:09|36781.85
10:56:10|36781.84
10:56:11|36781.84
10:56:12|36781.84
10:56:13|36781.84
10:56:14|36785.62
10:56:16|36785.72
10:56:17|36785.72
10:56:19|36785.72
10:56:20|36785.72
10:56:21|36785.71
10:56:22|36785.71
10:56:23|36785.71
10:56:23|36785.71
10:56:25|36785.71
10:56:26|36785.71
10:56:27|36785.71
10:56:28|36785.71
10:56:29|36785.71
10:56:30|36785.71
10:56:31|36785.71
10:56:32|36785.71
10:56:34|36785.71
10:56:35|36785.71
10:56:36|36785.71
10:56:37|36785.71
10:56:38|36785.71
10:56:38|36785.71
10:56:40|36785.71
10:56:41|36785.71
10:56:42|36785.72
10:56:43|36785.72
10:56:44|36785.72
10:56:45|36784.63
10:56:47|36780.03
10:56:48|36783.14
10:56:49|36783.14
10:56:50|36783.14
10:56:52|36783.14
10:56:53|36783.14
10:56:54|36783.14
10:56:55|36783.14
10:56:56|36783.14
10:56:57|36783.14
10:56:58|36783.14
10:56:59|36783.14
10:57:01|36783.14
10:57:02|36783.14
10:57:02|36785.8
10:57:03|36785.8
10:57:05|36785.8
10:57:06|36785.81
10:57:07|36785.81
10:57:08|36785.81
10:57:09|36785.81
10:57:11|36785.81
10:57:11|36785.81
10:57:12|36785.81
10:57:13|36785.81
10:57:14|36785.81
10:57:15|36785.81
10:57:16|36785.89
10:57:17|36785.89
10:57:18|36785.89
10:57:19|36785.89
10:57:20|36785.89
10:57:21|36785.89
10:57:22|36785.89
10:57:23|36785.9
10:57:24|36785.9
10:57:25|36785.9
10:57:26|36784.71
10:57:27|36784.7
10:57:28|36784.7
10:57:29|36784.7
10:57:30|36782.14
10:57:31|36782.14
10:57:32|36782.14
10:57:33|36782.14
10:57:34|36782.14
10:57:35|36782.17
10:57:36|36782.17
10:57:37|36782.17
10:57:38|36782.17
10:57:39|36782.17
10:57:40|36776.38
10:57:41|36776.38
10:57:43|36772.86
10:57:44|36771.02
10:57:45|36772.85
10:57:47|36774.7
10:57:47|36774.7
10:57:48|36774.7
10:57:49|36774.7
10:57:51|36774.7
10:57:51|36774.7
10:57:53|36774.7
10:57:54|36774.7
10:57:54|36774.7
10:57:56|36774.7
10:57:57|36774.7
10:57:58|36774.7
10:57:59|36774.7
10:57:59|36774.7
10:58:02|36774.69
10:58:02|36774.69
10:58:03|36774.69
10:58:05|36774.74
10:58:06|36774.74
10:58:07|36774.74
10:58:08|36774.74
10:58:09|36774.74
10:58:10|36774.74
10:58:11|36774.74
10:58:12|36774.74
10:58:13|36774.74
10:58:13|36774.74
10:58:15|36774.74
10:58:16|36774.71
10:58:17|36774.71
10:58:18|36774.71
10:58:19|36776.53
10:58:21|36776.53
10:58:21|36776.53
10:58:22|36776.53
10:58:23|36776.53
10:58:24|36776.53
10:58:25|36776.53
10:58:26|36776.53
10:58:27|36776.53
10:58:28|36776.53
10:58:29|36776.54
10:58:30|36776.54
10:58:31|36776.54
10:58:32|36776.54
10:58:33|36776.54
10:58:34|36776.54
10:58:35|36776.53
10:58:36|36776.53
10:58:37|36776.53
10:58:38|36776.53
10:58:39|36776.53
10:58:40|36776.54
10:58:41|36776.54
10:58:42|36776.54
10:58:43|36776.54
10:58:45|36776.54
10:58:47|36771.31
10:58:47|36776.52
10:58:48|36776.52
10:58:50|36776.52
10:58:50|36776.52
10:58:52|36776.52
10:58:53|36776.52
10:58:54|36776.53
10:58:54|36776.53
10:58:57|36776.53
10:58:57|36776.53
10:58:58|36776.53
10:58:59|36776.53
10:59:00|36776.53
10:59:01|36776.53
10:59:02|36776.53
10:59:03|36776.53
10:59:04|36776.53
10:59:05|36776.53
10:59:06|36776.53
10:59:07|36776.53
10:59:08|36776.52
10:59:09|36776.52
10:59:10|36776.52
10:59:11|36776.52
10:59:12|36776.52
10:59:13|36776.52
10:59:14|36776.52
10:59:15|36776.52
10:59:16|36776.52
10:59:17|36776.52
10:59:18|36776.52
10:59:19|36776.53
10:59:20|36776.53
10:59:21|36776.53
10:59:22|36776.53
10:59:23|36776.53
10:59:24|36776.52
10:59:25|36776.52
10:59:26|36776.52
10:59:27|36776.52
10:59:28|36774.74
10:59:29|36774.74
10:59:30|36774.74
10:59:31|36774.74
10:59:32|36774.74
10:59:33|36774.74
10:59:34|36774.74
10:59:35|36774.75
10:59:36|36774.75
10:59:37|36774.75
10:59:38|36774.75
10:59:39|36774.75
10:59:40|36774.75
10:59:41|36774.75
10:59:42|36774.75
10:59:43|36774.75
10:59:44|36774.75
10:59:45|36774.75
10:59:46|36774.75
10:59:47|36774.75
10:59:49|36774.79
10:59:51|36776.45
10:59:51|36776.45
10:59:52|36776.45
10:59:53|36776.45
10:59:54|36776.45
10:59:56|36772.97
10:59:57|36772.97
10:59:58|36772.97
10:59:59|36772.97
11:00:00|36772.97
11:00:01|36772.97
11:00:02|36772.97
11:00:03|36774.75
11:00:03|36774.75
11:00:04|36774.75
11:00:06|36774.75
11:00:07|36774.75
11:00:08|36774.75
11:00:09|36774.75
11:00:10|36774.75
11:00:11|36781.54
11:00:11|36781.54
11:00:14|36780.83
11:00:14|36780.83
11:00:15|36780.83
11:00:16|36780.83
11:00:17|36780.83
11:00:18|36780.83
11:00:19|36780.83
11:00:20|36780.83
11:00:21|36780.91
11:00:23|36780.91
11:00:24|36780.91
11:00:25|36780.91
11:00:26|36780.91
11:00:27|36780.91
11:00:28|36780.91
11:00:29|36780.91
11:00:30|36780.91
11:00:31|36780.91
11:00:32|36780.91
11:00:33|36780.91
11:00:34|36780.9
11:00:35|36780.9
11:00:36|36780.9
11:00:37|36780.9
11:00:38|36780.9
11:00:39|36780.91
11:00:40|36780.95
11:00:41|36780.95
11:00:42|36780.95
11:00:43|36780.95
11:00:44|36780.95
11:00:45|36780.95
11:00:47|36780.7
11:00:47|36780.7
11:00:48|36780.7
11:00:49|36780.7
11:00:50|36780.7
11:00:52|36780.7
11:00:53|36780.7
11:00:55|36780.7
11:00:56|36783.29
11:00:58|36783.29
11:00:58|36783.29
11:00:59|36783.29
11:01:00|36783.29
11:01:01|36799.83
11:01:02|36799.83
11:01:03|36796.04
11:01:04|36796.04
11:01:06|36796.04
11:01:06|36799.32
11:01:07|36801.99
11:01:08|36801.99
11:01:09|36801.99
11:01:10|36801.99
11:01:11|36801.99
11:01:12|36801.99
11:01:13|36801.98
11:01:14|36801.99
11:01:15|36801.99
11:01:16|36801.99
11:01:17|36807.5
11:01:18|36809.28
11:01:19|36801.98
11:01:20|36809.48
11:01:21|36809.48
11:01:23|36805.69
11:01:23|36805.69
11:01:25|36805.69
11:01:26|36805.69
11:01:27|36805.68
11:01:28|36805.68
11:01:29|36805.68
11:01:30|36805.68
11:01:31|36805.68
11:01:32|36805.68
11:01:33|36805.68
11:01:34|36805.68
11:01:35|36805.68
11:01:36|36801.94
11:01:37|36801.94
11:01:38|36801.93
11:01:39|36801.93
11:01:40|36801.92
11:01:41|36801.92
11:01:42|36804.37
11:01:43|36804.37
11:01:44|36804.37
11:01:46|36801.94
11:01:47|36801.95
11:01:48|36801.95
11:01:49|36801.95
11:01:51|36801.95
11:01:51|36801.95
11:01:52|36805.67
11:01:53|36805.67
11:01:55|36805.67
11:01:56|36805.67
11:01:57|36805.67
11:01:58|36808.45
11:01:59|36808.45
11:02:00|36808.45
11:02:01|36799.94
11:02:02|36801.78
11:02:03|36801.78
11:02:04|36801.78
11:02:05|36801.78
11:02:06|36801.78
11:02:07|36801.78
11:02:08|36801.78
11:02:10|36801.78
11:02:11|36801.58
11:02:11|36801.58
11:02:13|36799.93
11:02:14|36799.93
11:02:14|36799.93
11:02:15|36799.93
11:02:17|36801.57
11:02:17|36801.57
11:02:19|36801.57
11:02:20|36801.57
11:02:20|36801.57
11:02:21|36801.57
11:02:22|36801.57
11:02:24|36799.42
11:02:24|36799.42
11:02:25|36799.42
11:02:27|36801.5
11:02:28|36801.5
11:02:29|36801.5
11:02:30|36801.5
11:02:31|36801.5
11:02:32|36801.5
11:02:33|36801.5
11:02:34|36801.5
11:02:35|36801.5
11:02:36|36801.5
11:02:37|36801.5
11:02:38|36801.5
11:02:39|36801.48
11:02:40|36801.48
11:02:41|36801.48
11:02:42|36801.48
11:02:43|36801.48
11:02:44|36801.48
11:02:45|36801.48
11:02:46|36801.48
11:02:48|36801.48
11:02:49|36801.48
11:02:49|36801.48
11:02:51|36801.47
11:02:52|36801.47
11:02:53|36801.48
11:02:55|36801.48
11:02:55|36801.46
11:02:57|36801.46
11:02:58|36801.46
11:02:59|36801.46
11:03:00|36801.46
11:03:01|36801.46
11:03:03|36801.46
11:03:04|36796.92
11:03:05|36796.92
11:03:06|36803.03
11:03:07|36803.03
11:03:08|36803.03
11:03:09|36803.03
11:03:10|36803.03
11:03:11|36803.03
11:03:12|36803.03
11:03:13|36803.03
11:03:14|36803.03
11:03:15|36803.03
11:03:16|36803.03
11:03:17|36801.46
11:03:18|36801.46
11:03:19|36793.84
11:03:20|36793.84
11:03:21|36793.84
11:03:22|36793.84
11:03:23|36793.84
11:03:24|36793.83
11:03:25|36793.86
11:03:26|36793.86
11:03:27|36793.86
11:03:28|36793.86
11:03:29|36793.86
11:03:30|36788.09
11:03:31|36790.17
11:03:32|36790.17
11:03:33|36790.17
11:03:34|36790.17
11:03:35|36789.8
11:03:36|36789.35
11:03:37|36789.35
11:03:38|36789.35
11:03:39|36789.35
11:03:40|36789.35
11:03:41|36787.5
11:03:42|36787.5
11:03:43|36787.5
11:03:44|36787.5
11:03:45|36787.5
11:03:46|36787.5
11:03:47|36787.5
11:03:48|36787.5
11:03:50|36787.5
11:03:51|36786.23
11:03:52|36786.23
11:03:53|36784.47
11:03:55|36784.47
11:03:55|36784.47
11:03:57|36784.47
11:03:58|36784.47
11:03:59|36784.47
11:04:00|36784.83
11:04:01|36784.83
11:04:02|36784.83
11:04:03|36784.83
11:04:04|36784.83
11:04:05|36784.97
11:04:06|36784.97
11:04:07|36784.97
11:04:08|36784.97
11:04:09|36785.05
11:04:10|36785.05
11:04:11|36785.06
11:04:12|36785.06
11:04:13|36785.06
11:04:14|36785.06
11:04:16|36785.06
11:04:17|36788.76
11:04:18|36788.76
11:04:19|36785.01
11:04:20|36788.76
11:04:21|36788.76
11:04:22|36788.76
11:04:23|36788.76
11:04:24|36788.76
11:04:25|36788.76
11:04:26|36788.76
11:04:27|36788.76
11:04:28|36788.76
11:04:29|36788.76
11:04:29|36788.76
11:04:31|36788.76
11:04:31|36788.76
11:04:32|36786.55
11:04:34|36786.55
11:04:35|36786.55
11:04:35|36786.55
11:04:37|36786.56
11:04:37|36786.56
11:04:38|36786.56
11:04:40|36786.56
11:04:40|36786.56
11:04:42|36786.56
11:04:43|36786.55
11:04:44|36786.55
11:04:44|36786.56
11:04:45|36786.55
11:04:47|36786.55
11:04:48|36786.55
11:04:49|36786.55
11:04:50|36785.
11:04:51|36785.
11:04:52|36785.
11:04:54|36785.
11:04:55|36785.
11:04:56|36792.32
11:04:57|36792.32
11:04:59|36788.71
11:05:00|36788.71
11:05:01|36788.71
11:05:02|36788.71
11:05:03|36788.71
11:05:04|36788.75
11:05:05|36788.75
11:05:05|36788.75
11:05:07|36788.75
11:05:09|36788.75
11:05:09|36788.75
11:05:10|36788.75
11:05:11|36788.75
11:05:12|36788.75
11:05:14|36788.75
11:05:15|36788.75
11:05:16|36788.75
11:05:16|36788.75
11:05:17|36788.75
11:05:19|36795.07
11:05:20|36795.07
11:05:20|36795.07
11:05:21|36795.07
11:05:23|36795.08
11:05:23|36795.08
11:05:25|36795.08
11:05:25|36795.08
11:05:27|36795.08
11:05:29|36795.08
11:05:29|36795.08
11:05:30|36795.08
11:05:31|36795.08
11:05:32|36795.08
11:05:33|36795.08
11:05:34|36795.16
11:05:35|36795.16
11:05:36|36795.16
11:05:37|36795.16
11:05:38|36795.16
11:05:39|36795.16
11:05:40|36795.16
11:05:41|36795.16
11:05:42|36795.15
11:05:43|36795.15
11:05:44|36795.15
11:05:45|36795.16
11:05:46|36795.16
11:05:47|36795.16
11:05:48|36795.16
11:05:49|36795.16
11:05:51|36795.16
11:05:52|36795.16
11:05:54|36795.15
11:05:54|36795.15
11:05:55|36795.15
11:05:57|36795.16
11:05:58|36795.16
11:05:58|36795.16
11:06:00|36795.16
11:06:02|36795.16
11:06:02|36795.16
11:06:03|36795.16
11:06:04|36795.16
11:06:05|36795.16
11:06:06|36795.16
11:06:07|36794.22
11:06:08|36794.22
11:06:09|36794.22
11:06:11|36794.22
11:06:12|36794.22
11:06:13|36795.16
11:06:14|36795.16
11:06:15|36795.16
11:06:16|36795.18
11:06:17|36795.18
11:06:17|36795.18
11:06:19|36795.18
11:06:20|36795.18
11:06:22|36795.18
11:06:22|36795.18
11:06:23|36795.18
11:06:24|36795.18
11:06:25|36795.18
11:06:26|36795.18
11:06:27|36795.18
11:06:28|36795.21
11:06:29|36795.21
11:06:30|36795.21
11:06:31|36795.21
11:06:32|36795.21
11:06:33|36795.21
11:06:34|36795.21
11:06:35|36795.21
11:06:37|36795.21
11:06:37|36795.21
11:06:39|36795.24
11:06:40|36795.24
11:06:41|36795.24
11:06:42|36795.24
11:06:43|36795.24
11:06:44|36795.24
11:06:45|36795.24
11:06:46|36795.24
11:06:47|36795.24
11:06:48|36795.24
11:06:49|36795.24
11:06:50|36795.24
11:06:51|36795.24
11:06:53|36795.24
11:06:54|36792.46
11:06:55|36792.46
11:06:56|36792.46
11:06:57|36792.46
11:06:58|36794.22
11:07:00|36794.22
11:07:00|36794.22
11:07:02|36794.22
11:07:02|36794.22
11:07:04|36794.27
11:07:04|36794.27
11:07:06|36796.11
11:07:06|36796.11
11:07:07|36796.11
11:07:08|36796.11
11:07:10|36796.11
11:07:11|36796.11
11:07:12|36796.11
11:07:13|36796.11
11:07:13|36796.11
11:07:15|36796.11
11:07:16|36796.11
11:07:16|36796.11
11:07:18|36796.11
11:07:19|36796.11
11:07:19|36796.11
11:07:21|36796.11
11:07:21|36796.11
11:07:23|36796.11
11:07:24|36796.1
11:07:24|36796.1
11:07:25|36796.1
11:07:26|36796.11
11:07:28|36796.11
11:07:28|36796.11
11:07:30|36796.11
11:07:31|36796.1
11:07:32|36794.29
11:07:33|36796.08
11:07:34|36796.08
11:07:35|36796.08
11:07:36|36796.08
11:07:37|36796.08
11:07:38|36796.09
11:07:39|36796.09
11:07:40|36796.09
11:07:41|36796.1
11:07:42|36796.09
11:07:43|36792.65
11:07:44|36794.26
11:07:45|36794.26
11:07:46|36794.26
11:07:47|36794.26
11:07:48|36794.26
11:07:49|36794.26
11:07:50|36794.26
11:07:51|36794.26
11:07:52|36794.26
11:07:54|36794.26
11:07:55|36796.09
11:07:56|36796.09
11:07:57|36796.09
11:07:58|36796.09
11:08:00|36796.09
11:08:01|36796.09
11:08:02|36796.09
11:08:03|36796.09
11:08:05|36796.08
11:08:06|36796.08
11:08:07|36796.08
11:08:08|36796.08
11:08:09|36796.08
11:08:10|36796.07
11:08:11|36787.51
11:08:12|36787.12
11:08:13|36787.12
11:08:14|36787.12
11:08:15|36787.09
11:08:16|36787.09
11:08:17|36787.09
11:08:18|36787.09
11:08:19|36787.09
11:08:20|36787.09
11:08:21|36787.09
11:08:22|36785.38
11:08:23|36785.38
11:08:24|36785.38
11:08:25|36785.38
11:08:26|36785.38
11:08:27|36785.42
11:08:28|36786.13
11:08:29|36786.13
11:08:30|36786.13
11:08:31|36786.13
11:08:32|36786.13
11:08:33|36786.13
11:08:34|36786.13
11:08:35|36786.13
11:08:36|36786.13
11:08:37|36785.41
11:08:38|36785.41
11:08:39|36785.41
11:08:40|36787.19
11:08:41|36787.19
11:08:42|36787.19
11:08:43|36785.44
11:08:44|36785.44
11:08:45|36785.44
11:08:46|36785.44
11:08:47|36785.44
11:08:48|36785.44
11:08:49|36785.44
11:08:50|36787.19
11:08:51|36787.19
11:08:52|36787.18
11:08:53|36787.18
11:08:54|36787.18
11:08:55|36787.18
11:08:57|36787.18
11:08:57|36787.18
11:08:58|36787.18
11:09:00|36787.18
11:09:01|36787.18
11:09:02|36787.18
11:09:03|36787.2
11:09:04|36787.2
11:09:06|36787.2
11:09:07|36787.2
11:09:07|36787.2
11:09:09|36787.2
11:09:09|36787.2
11:09:11|36787.2
11:09:11|36787.2
11:09:12|36788.3
11:09:13|36790.09
11:09:14|36790.09
11:09:16|36790.09
11:09:16|36790.09
11:09:18|36790.09
11:09:19|36790.09
11:09:20|36790.08
11:09:21|36790.07
11:09:22|36790.07
11:09:23|36790.07
11:09:24|36790.07
11:09:25|36790.07
11:09:26|36790.07
11:09:27|36788.41
11:09:28|36788.41
11:09:29|36788.42
11:09:30|36788.42
11:09:31|36788.42
11:09:32|36788.42
11:09:33|36788.42
11:09:34|36789.93
11:09:35|36789.93
11:09:36|36789.93
11:09:37|36789.93
11:09:38|36789.93
11:09:39|36789.93
11:09:40|36790.1
11:09:42|36788.25
11:09:43|36788.25
11:09:43|36788.25
11:09:44|36786.99
11:09:46|36786.99
11:09:46|36786.99
11:09:47|36786.99
11:09:49|36786.99
11:09:50|36786.99
11:09:50|36790.1
11:09:51|36788.02
11:09:52|36788.02
11:09:54|36788.02
11:09:55|36788.02
11:09:56|36788.02
11:09:58|36788.02
11:09:58|36788.02
11:10:00|36788.02
11:10:01|36788.02
11:10:02|36788.02
11:10:03|36788.02
11:10:04|36785.15
11:10:05|36785.15
11:10:06|36785.15
11:10:07|36785.15
11:10:08|36785.35
11:10:09|36785.35
11:10:10|36785.36
11:10:11|36785.36
11:10:12|36785.36
11:10:13|36785.36
11:10:14|36785.36
11:10:15|36785.15
11:10:16|36773.12
11:10:17|36773.13
11:10:18|36773.13
11:10:19|36773.13
11:10:20|36773.13
11:10:21|36773.13
11:10:22|36773.13
11:10:23|36773.13
11:10:24|36773.13
11:10:25|36773.13
11:10:26|36773.13
11:10:27|36773.13
11:10:28|36773.13
11:10:29|36773.13
11:10:30|36773.13
11:10:31|36773.13
11:10:32|36773.13
11:10:33|36773.13
11:10:34|36773.13
11:10:35|36773.13
11:10:36|36773.05
11:10:37|36773.05
11:10:38|36773.05
11:10:39|36770.01
11:10:40|36771.21
11:10:41|36771.21
11:10:42|36771.21
11:10:43|36771.21
11:10:44|36773.03
11:10:45|36771.63
11:10:46|36771.63
11:10:47|36771.63
11:10:48|36771.63
11:10:49|36771.63
11:10:50|36772.98
11:10:51|36772.98
11:10:52|36770.01
11:10:53|36770.02
11:10:54|36770.02
11:10:55|36770.02
11:10:57|36770.02
11:10:58|36771.62
11:10:59|36771.62
11:11:00|36770.45
11:11:01|36770.45
11:11:02|36770.45
11:11:04|36770.01
11:11:05|36770.01
11:11:06|36770.01
11:11:07|36770.01
11:11:09|36770.01
11:11:10|36770.01
11:11:11|36770.01
11:11:12|36770.
11:11:13|36770.
11:11:14|36770.
11:11:15|36770.
11:11:16|36770.
11:11:17|36770.
11:11:18|36770.
11:11:19|36770.
11:11:20|36770.
11:11:21|36770.
11:11:22|36770.
11:11:23|36770.
11:11:24|36770.
11:11:25|36770.
11:11:26|36770.
11:11:27|36770.
11:11:28|36770.
11:11:29|36770.
11:11:30|36769.31
11:11:31|36769.31
11:11:32|36769.31
11:11:33|36769.31
11:11:34|36778.66
11:11:35|36778.66
11:11:36|36778.66
11:11:37|36778.66
11:11:38|36778.66
11:11:39|36789.25
11:11:40|36789.25
11:11:41|36791.49
11:11:42|36791.49
11:11:43|36798.83
11:11:44|36800.15
11:11:45|36800.15
11:11:46|36800.15
11:11:47|36800.15
11:11:48|36800.15
11:11:49|36800.15
11:11:50|36800.15
11:11:51|36800.07
11:11:52|36800.07
11:11:53|36800.07
11:11:54|36784.8
11:11:55|36784.8
11:11:57|36784.8
11:11:58|36784.8
11:11:59|36784.8
11:11:59|36784.8
11:12:01|36784.8
11:12:02|36784.8
11:12:03|36784.8
11:12:04|36784.8
11:12:05|36794.37
11:12:06|36794.37
11:12:07|36794.37
11:12:08|36794.37
11:12:08|36794.37
11:12:10|36794.37
11:12:10|36794.37
11:12:12|36794.37
11:12:13|36800.06
11:12:14|36800.06
11:12:15|36800.06
11:12:16|36800.06
11:12:17|36800.06
11:12:18|36800.06
11:12:19|36800.06
11:12:19|36800.06
11:12:21|36797.06
11:12:22|36797.06
11:12:23|36797.06
11:12:24|36797.06
11:12:25|36797.06
11:12:26|36797.06
11:12:27|36797.06
11:12:28|36797.06
11:12:28|36800.05
11:12:30|36800.06
11:12:31|36800.06
11:12:31|36800.06
11:12:33|36800.06
11:12:34|36800.03
11:12:35|36800.03
11:12:35|36800.03
11:12:36|36800.03
11:12:38|36800.03
11:12:38|36800.03
11:12:39|36800.03
11:12:41|36800.03
11:12:42|36800.03
11:12:43|36800.02
11:12:44|36800.02
11:12:45|36800.02
11:12:46|36800.02
11:12:47|36800.02
11:12:48|36800.02
11:12:49|36800.02
11:12:50|36800.02
11:12:51|36800.02
11:12:52|36800.02
11:12:53|36800.02
11:12:54|36800.02
11:12:55|36800.02
11:12:56|36800.02
11:12:56|36800.02
11:12:58|36800.02
11:12:59|36800.02
11:13:01|36800.02
11:13:02|36800.02
11:13:03|36800.02
11:13:04|36800.02
11:13:05|36800.02
11:13:06|36796.77
11:13:07|36796.77
11:13:09|36796.78
11:13:10|36796.78
11:13:11|36796.78
11:13:12|36796.78
11:13:13|36796.78
11:13:14|36796.77
11:13:15|36796.77
11:13:15|36796.77
11:13:17|36796.77
11:13:18|36796.77
11:13:19|36796.77
11:13:20|36796.77
11:13:20|36796.77
11:13:22|36796.81
11:13:23|36796.81
11:13:24|36796.81
11:13:25|36796.81
11:13:26|36796.81
11:13:27|36796.81
11:13:28|36796.81
11:13:28|36796.81
11:13:29|36796.81
11:13:31|36796.81
11:13:32|36796.81
11:13:33|36796.81
11:13:34|36796.8
11:13:35|36796.8
11:13:36|36796.8
11:13:37|36796.8
11:13:38|36796.8
11:13:39|36796.8
11:13:40|36796.8
11:13:41|36796.8
11:13:42|36796.8
11:13:43|36796.8
11:13:44|36796.8
11:13:45|36796.8
11:13:46|36796.8
11:13:47|36796.8
11:13:48|36796.8
11:13:49|36796.8
11:13:50|36796.78
11:13:51|36806.62
11:13:52|36804.95
11:13:53|36804.95
11:13:54|36804.95
11:13:55|36804.95
11:13:56|36804.95
11:13:57|36804.95
11:13:58|36804.95
11:14:00|36806.9
11:14:01|36812.11
11:14:02|36812.11
11:14:03|36812.11
11:14:05|36812.11
11:14:05|36812.11
11:14:07|36812.11
11:14:08|36817.65
11:14:09|36817.65
11:14:10|36817.65
11:14:12|36810.31
11:14:13|36810.31
11:14:14|36810.31
11:14:15|36810.31
11:14:16|36810.31
11:14:16|36810.31
11:14:18|36815.32
11:14:19|36815.32
11:14:19|36817.16
11:14:21|36817.16
11:14:22|36817.16
11:14:23|36817.16
11:14:24|36817.16
11:14:25|36817.16
11:14:26|36817.16
11:14:27|36817.16
11:14:28|36821.41
11:14:29|36821.41
11:14:30|36821.41
11:14:31|36823.35
11:14:32|36823.35
11:14:33|36823.35
11:14:34|36823.35
11:14:35|36823.35
11:14:36|36823.35
11:14:37|36823.35
11:14:39|36824.94
11:14:40|36824.94
11:14:41|36824.94
11:14:42|36836.7
11:14:42|36836.7
11:14:43|36834.8
11:14:45|36833.3
11:14:46|36833.3
11:14:47|36833.3
11:14:48|36833.3
11:14:49|36833.3
11:14:50|36833.3
11:14:51|36833.3
11:14:52|36833.3
11:14:53|36833.3
11:14:54|36833.3
11:14:55|36833.3
11:14:56|36832.93
11:14:56|36832.93
11:14:58|36832.88
11:14:59|36832.88
11:14:59|36832.88
11:15:00|36832.88
11:15:02|36832.92
11:15:03|36832.92
11:15:04|36832.92
11:15:05|36832.92
11:15:06|36833.94
11:15:07|36833.94
11:15:07|36845.2
11:15:09|36844.11
11:15:10|36839.92
11:15:11|36839.92
11:15:12|36839.88
11:15:13|36839.88
11:15:14|36826.89
11:15:15|36825.23
11:15:16|36825.23
11:15:17|36826.9
11:15:18|36826.9
11:15:19|36826.9
11:15:21|36826.9
11:15:22|36826.84
11:15:23|36826.84
11:15:23|36826.84
11:15:25|36826.84
11:15:26|36826.84
11:15:26|36826.84
11:15:28|36826.84
11:15:29|36824.99
11:15:30|36824.99
11:15:31|36824.99
11:15:32|36824.99
11:15:33|36824.99
11:15:34|36815.32
11:15:35|36815.22
11:15:35|36815.22
11:15:36|36815.22
11:15:38|36815.22
11:15:39|36818.42
11:15:39|36816.71
11:15:41|36816.71
11:15:42|36816.71
11:15:43|36816.71
11:15:44|36816.71
11:15:45|36816.71
11:15:46|36816.71
11:15:47|36816.71
11:15:48|36816.71
11:15:48|36816.71
11:15:49|36816.71
11:15:51|36816.71
11:15:52|36816.71
11:15:53|36816.71
11:15:54|36816.71
11:15:55|36817.8
11:15:56|36817.8
11:15:57|36817.8
11:15:58|36817.8
11:15:59|36817.8
11:16:01|36817.8
11:16:02|36824.01
11:16:02|36824.42
11:16:04|36824.42
11:16:05|36824.42
11:16:06|36824.42
11:16:07|36826.27
11:16:08|36826.27
11:16:10|36826.29
11:16:10|36826.29
11:16:11|36826.29
11:16:13|36826.29
11:16:14|36826.29
11:16:15|36822.84
11:16:15|36822.84
11:16:17|36822.84
11:16:18|36822.84
11:16:19|36822.84
11:16:20|36822.84
11:16:21|36822.84
11:16:22|36822.84
11:16:24|36830.37
11:16:24|36830.37
11:16:25|36830.37
11:16:26|36834.89
11:16:27|36834.89
11:16:28|36834.89
11:16:29|36834.89
11:16:30|36834.89
11:16:31|36834.89
11:16:32|36825.28
11:16:33|36829.07
11:16:34|36829.07
11:16:35|36829.07
11:16:36|36830.93
11:16:37|36830.97
11:16:38|36830.97
11:16:39|36830.97
11:16:40|36830.97
11:16:41|36838.24
11:16:42|36838.23
11:16:43|36838.23
11:16:44|36838.23
11:16:45|36838.23
11:16:46|36838.23
11:16:47|36838.23
11:16:48|36838.23
11:16:49|36838.22
11:16:50|36837.07
11:16:51|36841.99
11:16:52|36844.59
11:16:53|36844.59
11:16:54|36844.59
11:16:55|36844.59
11:16:56|36844.67
11:16:57|36842.07
11:16:58|36842.07
11:16:59|36842.07
11:17:00|36842.07
11:17:01|36842.07
11:17:02|36842.07
11:17:03|36842.07
11:17:04|36842.07
11:17:05|36842.07
11:17:06|36842.07
11:17:08|36842.07
11:17:09|36842.07
11:17:10|36842.07
11:17:11|36842.07
11:17:12|36842.07
11:17:13|36842.07
11:17:14|36836.74
11:17:15|36836.74
11:17:16|36836.74
11:17:17|36836.74
11:17:18|36836.74
11:17:19|36836.74
11:17:20|36836.74
11:17:21|36836.74
11:17:22|36836.74
11:17:23|36836.74
11:17:24|36836.74
11:17:25|36836.74
11:17:26|36836.74
11:17:27|36836.74
11:17:28|36836.74
11:17:29|36842.21
11:17:30|36838.62
11:17:31|36838.62
11:17:32|36838.62
11:17:33|36838.62
11:17:34|36838.66
11:17:35|36838.74
11:17:36|36838.74
11:17:37|36838.74
11:17:39|36838.74
11:17:39|36840.33
11:17:41|36840.33
11:17:42|36840.33
11:17:43|36840.33
11:17:44|36840.33
11:17:45|36840.33
11:17:46|36840.33
11:17:47|36840.33
11:17:48|36840.33
11:17:49|36840.33
11:17:50|36839.79
11:17:51|36839.8
11:17:52|36839.8
11:17:54|36839.8
11:17:54|36839.8
11:17:55|36839.8
11:17:57|36839.8
11:17:57|36839.8
11:17:58|36839.8
11:17:59|36839.8
11:18:01|36839.8
11:18:01|36839.8
11:18:03|36839.8
11:18:04|36839.8
11:18:05|36840.46
11:18:06|36842.19
11:18:07|36842.19
11:18:08|36842.19
11:18:09|36842.19
11:18:10|36842.19
11:18:12|36842.19
11:18:12|36842.19
11:18:14|36842.19
11:18:14|36842.19
11:18:15|36842.19
11:18:16|36842.19
11:18:18|36842.19
11:18:19|36842.19
11:18:19|36842.19
11:18:21|36839.11
11:18:21|36847.44
11:18:22|36847.44
11:18:23|36847.44
11:18:24|36847.44
11:18:26|36847.44
11:18:27|36847.44
11:18:29|36847.44
11:18:29|36847.44
11:18:31|36847.44
11:18:32|36847.44
11:18:32|36847.44
11:18:34|36848.31
11:18:35|36848.31
11:18:35|36848.31
11:18:37|36848.31
11:18:38|36848.31
11:18:39|36845.05
11:18:40|36845.05
11:18:42|36843.98
11:18:43|36850.14
11:18:43|36850.14
11:18:44|36850.14
11:18:46|36850.14
11:18:47|36850.14
11:18:48|36850.14
11:18:49|36850.14
11:18:50|36850.14
11:18:51|36843.98
11:18:52|36843.98
11:18:53|36843.98
11:18:54|36843.98
11:18:55|36843.98
11:18:57|36843.98
11:18:58|36843.98
11:18:58|36843.98
11:19:00|36843.98
11:19:01|36843.98
11:19:02|36843.98
11:19:02|36843.98
11:19:05|36843.98
11:19:06|36838.71
11:19:07|36838.71
11:19:08|36838.71
11:19:09|36836.75
11:19:11|36836.75
11:19:11|36836.75
11:19:12|36836.75
11:19:14|36836.75
11:19:15|36836.75
11:19:17|36836.75
11:19:17|36836.75
11:19:18|36830.77
11:19:20|36830.77
11:19:21|36830.77
11:19:22|36830.77
11:19:23|36830.77
11:19:24|36830.77
11:19:25|36830.77
11:19:26|36830.77
11:19:27|36830.77
11:19:28|36830.77
11:19:29|36830.77
11:19:30|36830.77
11:19:31|36830.1
11:19:32|36830.1
11:19:33|36830.05
11:19:34|36830.05
11:19:35|36826.72
11:19:36|36824.68
11:19:37|36813.29
11:19:38|36813.29
11:19:39|36813.29
11:19:40|36807.73
11:19:41|36813.24
11:19:42|36813.24
11:19:43|36813.24
11:19:44|36813.24
11:19:45|36813.24
11:19:46|36813.24
11:19:47|36811.94
11:19:48|36811.94
11:19:49|36811.94
11:19:50|36811.94
11:19:51|36811.94
11:19:52|36811.94
11:19:53|36811.94
11:19:54|36808.93
11:19:55|36804.71
11:19:56|36806.24
11:19:57|36806.24
11:19:58|36806.24
11:19:59|36806.24
11:20:00|36806.24
11:20:01|36806.24
11:20:02|36806.24
11:20:03|36806.24
11:20:04|36806.24
11:20:06|36806.24
11:20:06|36806.3
11:20:07|36806.3
11:20:08|36808.14
11:20:09|36808.15
11:20:11|36814.
11:20:12|36814.
11:20:13|36814.
11:20:14|36808.2
11:20:16|36808.2
11:20:17|36808.2
11:20:18|36816.03
11:20:20|36816.03
11:20:20|36816.03
11:20:21|36816.03
11:20:22|36816.03
11:20:24|36816.03
11:20:24|36816.03
11:20:25|36816.03
11:20:26|36821.67
11:20:27|36821.67
11:20:29|36821.66
11:20:29|36819.83
11:20:31|36819.83
11:20:31|36819.83
11:20:32|36819.83
11:20:33|36819.83
11:20:34|36819.83
11:20:35|36821.67
11:20:36|36821.67
11:20:38|36821.67
11:20:38|36821.67
11:20:40|36821.67
11:20:40|36821.67
11:20:42|36821.74
11:20:42|36821.74
11:20:43|36821.74
11:20:44|36821.74
11:20:46|36821.74
11:20:46|36821.74
11:20:47|36821.74
11:20:48|36821.74
11:20:49|36821.74
11:20:50|36821.74
11:20:52|36821.75
11:20:53|36821.75
11:20:53|36823.23
11:20:54|36823.23
11:20:55|36823.23
11:20:57|36823.23
11:20:57|36823.23
11:20:58|36823.23
11:21:00|36821.76
11:21:01|36821.76
11:21:02|36821.76
11:21:02|36821.76
11:21:03|36823.2
11:21:05|36823.2
11:21:06|36823.2
11:21:08|36823.12
11:21:09|36823.12
11:21:10|36823.12
11:21:11|36823.12
11:21:13|36823.2
11:21:13|36823.2
11:21:15|36823.2
11:21:17|36823.2
11:21:18|36821.77
11:21:19|36821.77
11:21:20|36821.77
11:21:20|36821.77
11:21:22|36821.77
11:21:23|36821.77
11:21:23|36821.77
11:21:24|36821.77
11:21:26|36821.77
11:21:27|36821.77
11:21:28|36821.77
11:21:29|36815.81
11:21:30|36815.81
11:21:31|36815.81
11:21:32|36815.81
11:21:33|36815.81
11:21:34|36815.81
11:21:35|36815.81
11:21:36|36815.81
11:21:37|36815.81
11:21:38|36815.81
11:21:39|36815.81
11:21:40|36815.81
11:21:41|36815.81
11:21:42|36815.81
11:21:43|36815.81
11:21:44|36812.1
11:21:45|36812.1
11:21:46|36812.1
11:21:47|36812.1
11:21:48|36812.1
11:21:49|36812.1
11:21:50|36812.1
11:21:51|36812.1
11:21:52|36812.1
11:21:53|36812.09
11:21:55|36812.09
11:21:56|36812.09
11:21:56|36812.02
11:21:57|36812.02
11:21:58|36812.02
11:22:00|36812.02
11:22:00|36812.06
11:22:01|36812.06
11:22:02|36812.06
11:22:04|36812.06
11:22:04|36824.91
11:22:05|36822.98
11:22:07|36822.98
11:22:08|36822.98
11:22:10|36823.05
11:22:11|36823.05
11:22:13|36817.15
11:22:14|36818.54
11:22:15|36818.54
11:22:16|36818.54
11:22:18|36818.54
11:22:19|36818.54
11:22:20|36818.54
11:22:21|36813.47
11:22:22|36813.54
11:22:23|36813.54
11:22:24|36813.54
11:22:25|36813.54
11:22:26|36813.54
11:22:27|36813.54
11:22:28|36813.54
11:22:30|36813.54
11:22:30|36824.93
11:22:32|36819.29
11:22:33|36819.29
11:22:34|36819.29
11:22:35|36823.06
11:22:36|36823.06
11:22:37|36823.06
11:22:38|36823.06
11:22:39|36823.06
11:22:40|36823.06
11:22:41|36820.39
11:22:42|36820.39
11:22:43|36820.39
11:22:43|36820.39
11:22:45|36820.39
11:22:46|36820.39
11:22:47|36820.39
11:22:48|36820.39
11:22:48|36820.39
11:22:50|36820.39
11:22:51|36823.1
11:22:52|36823.1
11:22:53|36823.1
11:22:54|36823.1
11:22:54|36823.1
11:22:56|36823.1
11:22:57|36823.1
11:22:58|36823.1
11:22:59|36823.1
11:23:00|36823.1
11:23:01|36823.1
11:23:02|36823.1
11:23:03|36823.1
11:23:03|36820.4
11:23:05|36820.4
11:23:06|36820.4
11:23:07|36820.4
11:23:07|36820.4
11:23:09|36820.4
11:23:10|36822.25
11:23:11|36819.11
11:23:13|36819.11
11:23:14|36820.33
11:23:15|36820.33
11:23:16|36820.33
11:23:17|36820.33
11:23:18|36820.33
11:23:19|36820.33
11:23:20|36825.95
11:23:21|36825.95
11:23:22|36825.95
11:23:23|36825.95
11:23:24|36825.95
11:23:25|36825.95
11:23:26|36825.95
11:23:27|36825.95
11:23:28|36825.92
11:23:29|36825.92
11:23:30|36825.92
11:23:31|36825.92
11:23:32|36825.94
11:23:33|36825.91
11:23:34|36825.91
11:23:35|36825.91
11:23:36|36827.71
11:23:37|36827.71
11:23:38|36827.71
11:23:39|36827.71
11:23:40|36827.71
11:23:41|36827.71
11:23:42|36827.71
11:23:43|36827.71
11:23:45|36827.71
11:23:46|36827.71
11:23:47|36827.71
11:23:48|36821.66
11:23:49|36821.66
11:23:50|36821.66
11:23:51|36821.66
11:23:52|36821.66
11:23:53|36821.66
11:23:54|36823.51
11:23:55|36823.51
11:23:55|36823.51
11:23:57|36823.51
11:23:58|36823.51
11:23:59|36823.51
11:24:01|36823.51
11:24:01|36823.51
11:24:02|36822.41
11:24:04|36822.41
11:24:05|36822.41
11:24:05|36822.42
11:24:07|36822.42
11:24:08|36822.42
11:24:09|36822.41
11:24:11|36822.42
11:24:12|36822.41
11:24:14|36822.41
11:24:15|36822.41
11:24:16|36822.41
11:24:17|36822.41
11:24:19|36822.41
11:24:20|36822.41
11:24:21|36822.41
11:24:22|36822.41
11:24:23|36822.41
11:24:24|36822.41
11:24:25|36822.41
11:24:26|36817.72
11:24:27|36810.31
11:24:28|36805.33
11:24:29|36800.77
11:24:30|36800.85
11:24:31|36807.4
11:24:32|36807.4
11:24:33|36805.44
11:24:35|36805.44
11:24:36|36805.44
11:24:37|36805.44
11:24:37|36807.39
11:24:39|36807.39
11:24:40|36807.39
11:24:41|36807.39
11:24:42|36807.39
11:24:43|36807.39
11:24:44|36809.75
11:24:45|36809.75
11:24:46|36809.75
11:24:47|36809.75
11:24:48|36803.47
11:24:49|36803.47
11:24:50|36803.47
11:24:51|36803.47
11:24:52|36803.47
11:24:53|36799.75
11:24:54|36799.9
11:24:55|36799.9
11:24:56|36799.9
11:24:58|36801.62
11:24:58|36801.62
11:24:59|36801.63
11:25:00|36792.37
11:25:02|36791.53
11:25:02|36794.9
11:25:04|36794.9
11:25:04|36794.9
11:25:05|36794.9
11:25:06|36794.9
11:25:07|36794.9
11:25:09|36794.91
11:25:11|36794.9
11:25:12|36794.9
11:25:13|36794.9
11:25:15|36794.9
11:25:16|36794.9
11:25:16|36794.9
11:25:18|36794.9
11:25:18|36794.9
11:25:20|36794.9
11:25:21|36794.9
11:25:22|36794.9
11:25:23|36794.9
11:25:24|36794.9
11:25:25|36794.99
11:25:26|36794.99
11:25:27|36805.22
11:25:28|36805.22
11:25:29|36805.22
11:25:30|36805.22
11:25:32|36805.22
11:25:33|36805.22
11:25:35|36805.22
11:25:35|36805.22
11:25:37|36805.22
11:25:38|36805.22
11:25:39|36805.22
11:25:40|36804.01
11:25:41|36804.01
11:25:42|36804.01
11:25:43|36804.02
11:25:44|36804.02
11:25:46|36804.02
11:25:47|36804.02
11:25:48|36804.02
11:25:49|36804.02
11:25:50|36804.02
11:25:51|36804.02
11:25:52|36804.02
11:25:53|36804.02
11:25:54|36802.16
11:25:55|36802.16
11:25:56|36802.16
11:25:57|36802.16
11:25:58|36802.16
11:25:59|36802.16
11:26:00|36802.16
11:26:01|36802.17
11:26:03|36802.16
11:26:03|36802.16
11:26:04|36802.16
11:26:06|36802.21
11:26:06|36808.43
11:26:07|36808.43
11:26:08|36808.43
11:26:10|36813.72
11:26:11|36818.16
11:26:12|36818.16
11:26:14|36816.31
11:26:15|36816.31
11:26:15|36816.31
11:26:16|36816.31
11:26:18|36816.31
11:26:19|36816.31
11:26:20|36816.31
11:26:21|36816.31
11:26:22|36818.14
11:26:22|36813.63
11:26:23|36813.63
11:26:25|36816.27
11:26:26|36816.26
11:26:27|36816.26
11:26:28|36816.26
11:26:29|36816.26
11:26:30|36816.26
11:26:31|36816.26
11:26:32|36816.26
11:26:33|36816.26
11:26:34|36816.26
11:26:35|36821.54
11:26:36|36821.54
11:26:37|36821.54
11:26:38|36821.54
11:26:39|36821.54
11:26:40|36821.54
11:26:41|36821.54
11:26:42|36821.54
11:26:43|36821.54
11:26:44|36821.54
11:26:45|36821.54
11:26:46|36816.28
11:26:47|36816.28
11:26:48|36815.47
11:26:49|36815.46
11:26:50|36815.46
11:26:51|36815.46
11:26:52|36815.46
11:26:53|36813.63
11:26:54|36813.63
11:26:55|36813.67
11:26:56|36813.67
11:26:57|36814.35
11:26:59|36814.36
11:27:00|36814.36
11:27:01|36814.36
11:27:01|36814.36
11:27:03|36814.36
11:27:04|36814.36
11:27:05|36814.45
11:27:07|36814.45
11:27:07|36814.45
11:27:09|36814.5
11:27:10|36822.71
11:27:11|36822.71
11:27:13|36822.71
11:27:14|36822.71
11:27:15|36822.71
11:27:16|36822.71
11:27:17|36822.71
11:27:18|36818.98
11:27:19|36818.98
11:27:20|36813.63
11:27:22|36815.54
11:27:23|36817.09
11:27:24|36817.09
11:27:25|36817.09
11:27:26|36817.09
11:27:27|36817.09
11:27:28|36817.09
11:27:28|36817.09
11:27:30|36810.94
11:27:31|36813.14
11:27:32|36813.14
11:27:33|36813.14
11:27:34|36813.14
11:27:34|36813.14
11:27:35|36813.05
11:27:37|36813.05
11:27:37|36813.05
11:27:39|36813.05
11:27:39|36813.05
11:27:41|36813.05
11:27:42|36813.05
11:27:43|36813.05
11:27:44|36813.05
11:27:45|36813.05
11:27:45|36813.05
11:27:47|36813.05
11:27:48|36813.05
11:27:49|36813.05
11:27:50|36813.05
11:27:51|36813.05
11:27:52|36813.05
11:27:53|36813.05
11:27:54|36813.05
11:27:55|36813.05
11:27:56|36813.05
11:27:57|36813.05
11:27:58|36813.05
11:27:59|36813.05
11:28:00|36813.05
11:28:01|36813.05
11:28:02|36813.05
11:28:03|36813.05
11:28:04|36813.05
11:28:05|36813.05
11:28:06|36813.05
11:28:07|36813.05
11:28:08|36811.67
11:28:09|36811.67
11:28:10|36811.67
11:28:11|36811.67
11:28:12|36811.67
11:28:14|36811.67
11:28:15|36811.67
11:28:15|36811.67
11:28:17|36811.67
11:28:18|36811.67
11:28:19|36815.63
11:28:21|36815.63
11:28:22|36815.63
11:28:24|36815.63
11:28:25|36815.63
11:28:27|36813.54
11:28:28|36813.54
11:28:28|36813.54
11:28:29|36813.54
11:28:31|36811.68
11:28:32|36811.68
11:28:33|36811.68
11:28:34|36811.68
11:28:35|36811.68
11:28:36|36811.68
11:28:37|36811.68
11:28:39|36811.68
11:28:39|36815.51
11:28:40|36815.51
11:28:41|36815.51
11:28:42|36815.51
11:28:43|36815.51
11:28:44|36815.51
11:28:45|36815.51
11:28:46|36815.51
11:28:47|36815.51
11:28:48|36812.03
11:28:49|36812.03
11:28:50|36812.03
11:28:51|36812.03
11:28:52|36812.03
11:28:53|36812.03
11:28:55|36812.03
11:28:55|36812.03
11:28:57|36809.96
11:28:57|36809.96
11:28:59|36809.96
11:29:00|36809.97
11:29:01|36809.97
11:29:02|36809.97
11:29:03|36809.97
11:29:04|36809.97
11:29:05|36809.97
11:29:06|36809.97
11:29:07|36811.82
11:29:08|36811.82
11:29:09|36811.82
11:29:10|36811.82
11:29:11|36811.82
11:29:12|36811.82
11:29:14|36811.82
11:29:14|36811.82
11:29:16|36811.83
11:29:17|36811.83
11:29:18|36811.83
11:29:20|36811.82
11:29:20|36811.82
11:29:22|36811.82
11:29:23|36811.82
11:29:24|36811.82
11:29:25|36811.82
11:29:26|36811.82
11:29:27|36811.82
11:29:28|36811.82
11:29:29|36811.82
11:29:30|36811.82
11:29:31|36811.82
11:29:32|36811.82
11:29:33|36811.82
11:29:34|36811.82
11:29:35|36809.98
11:29:36|36809.98
11:29:37|36809.98
11:29:38|36809.98
11:29:39|36811.81
11:29:40|36811.81
11:29:41|36811.81
11:29:42|36811.81
11:29:44|36811.81
11:29:45|36811.82
11:29:47|36811.82
11:29:48|36811.82
11:29:49|36811.82
11:29:50|36811.82
11:29:52|36811.82
11:29:53|36811.83
11:29:54|36811.83
11:29:55|36818.97
11:29:56|36818.97
11:29:57|36818.97
11:29:58|36818.97
11:29:59|36818.97
11:30:00|36821.31
11:30:01|36821.31
11:30:02|36821.31
11:30:03|36821.3
11:30:04|36821.3
11:30:05|36821.38
11:30:06|36821.85
11:30:07|36821.85
11:30:08|36823.56
11:30:09|36823.56
11:30:10|36823.56
11:30:11|36823.57
11:30:12|36823.57
11:30:13|36823.57
11:30:14|36823.57
11:30:16|36823.61
11:30:16|36823.61
11:30:17|36823.61
11:30:18|36823.61
11:30:19|36823.61
11:30:20|36823.61
11:30:21|36823.61
11:30:23|36823.61
11:30:23|36823.61
11:30:24|36823.61
11:30:25|36823.88
11:30:27|36825.71
11:30:27|36825.71
11:30:28|36825.71
11:30:29|36829.59
11:30:31|36829.59
11:30:31|36829.59
11:30:32|36829.59
11:30:33|36829.59
11:30:34|36829.59
11:30:39|36825.81
11:30:40|36825.81
11:30:40|36825.81
11:30:41|36825.81
11:30:42|36825.81
11:30:45|36825.81
11:30:46|36825.81
11:30:48|36825.81
11:30:48|36824.05
11:30:50|36824.08
11:31:02|36827.74
11:31:03|36827.75
11:31:04|36827.75
11:31:05|36827.75
11:31:06|36827.75
11:31:06|36827.75
11:31:08|36827.75
11:31:09|36828.18
11:31:10|36828.18
11:31:11|36828.18
11:31:12|36828.18
11:31:13|36828.18
11:31:14|36828.18
11:31:15|36828.18
11:31:16|36828.18
11:31:17|36828.18
11:31:18|36828.18
11:31:19|36828.18
11:31:20|36828.18
11:31:21|36828.18
11:31:22|36828.18
11:31:23|36828.18
11:31:24|36828.18
11:31:25|36828.18
11:31:26|36828.18
11:31:27|36828.18
11:31:28|36828.18
11:31:29|36825.01
11:31:30|36825.01
11:31:31|36825.01
11:31:32|36825.01
11:31:33|36825.02
11:31:35|36825.02
11:31:36|36825.02
11:31:36|36825.02
11:31:38|36828.15
11:31:38|36828.14
11:31:39|36828.14
11:31:41|36828.14
11:31:41|36828.14
11:31:42|36828.14
11:31:43|36825.01
11:31:45|36826.29
11:31:46|36826.29
11:31:48|36826.29
11:31:48|36826.29
11:31:50|36826.33
11:31:51|36825.02
11:31:52|36825.02
11:31:53|36828.1
11:31:54|36828.09
11:31:55|36828.09
11:31:56|36828.1
11:31:56|36828.1
11:31:58|36828.1
11:31:59|36828.1
11:32:00|36828.1
11:32:01|36825.02
11:32:02|36827.05
11:32:03|36827.05
11:32:04|36827.05
11:32:05|36827.05
11:32:05|36827.05
11:32:06|36825.02
11:32:08|36825.02
11:32:09|36825.02
11:32:10|36825.02
11:32:11|36825.02
11:32:12|36827.01
11:32:13|36827.02
11:32:14|36827.01
11:32:14|36827.01
11:32:16|36826.99
11:32:17|36826.99
11:32:18|36826.99
11:32:19|36826.99
11:32:19|36827.
11:32:21|36827.
11:32:22|36827.
11:32:23|36827.
11:32:24|36825.01
11:32:24|36825.
11:32:26|36825.
11:32:26|36825.
11:32:27|36825.
11:32:29|36825.
11:32:30|36821.6
11:32:31|36821.22
11:32:31|36821.22
11:32:33|36821.22
11:32:34|36821.22
11:32:35|36818.82
11:32:36|36818.82
11:32:36|36813.53
11:32:38|36813.58
11:32:39|36813.58
11:32:39|36813.58
11:32:41|36813.58
11:32:42|36813.58
11:32:43|36813.58
11:32:44|36813.58
11:32:44|36813.66
11:32:46|36813.66
11:32:48|36813.66
11:32:49|36813.66
11:32:50|36813.66
11:32:51|36813.66
11:32:53|36813.67
11:32:54|36813.67
11:32:55|36813.67
11:32:56|36813.67
11:32:57|36813.67
11:32:58|36813.67
11:32:59|36816.69
11:32:59|36816.69
11:33:01|36816.69
11:33:02|36816.69
11:33:04|36816.69
11:33:04|36816.69
11:33:05|36816.69
11:33:06|36816.69
11:33:08|36816.69
11:33:09|36816.69
11:33:10|36816.69
11:33:11|36816.69
11:33:12|36816.69
11:33:13|36816.7
11:33:14|36816.7
11:33:15|36816.7
11:33:15|36816.7
11:33:17|36816.7
11:33:18|36816.7
11:33:18|36816.7
11:33:20|36816.7
11:33:21|36816.7
11:33:22|36816.7
11:33:22|36816.7
11:33:24|36816.7
11:33:26|36816.7
11:33:26|36816.7
11:33:27|36816.7
11:33:28|36816.7
11:33:29|36816.7
11:33:30|36816.85
11:33:31|36816.84
11:33:32|36816.84
11:33:33|36816.84
11:33:34|36816.84
11:33:35|36816.84
11:33:36|36816.84
11:33:37|36816.84
11:33:38|36818.79
11:33:39|36818.79
11:33:40|36818.8
11:33:41|36818.8
11:33:42|36818.75
11:33:43|36818.75
11:33:44|36818.75
11:33:45|36818.75
11:33:47|36818.75
11:33:47|36818.75
11:33:49|36818.75
11:33:51|36818.01
11:33:51|36818.01
11:33:52|36818.01
11:33:53|36818.01
11:33:55|36818.01
11:33:57|36818.01
11:33:57|36818.01
11:33:59|36818.01
11:34:00|36818.01
11:34:01|36818.01
11:34:02|36818.01
11:34:03|36818.01
11:34:04|36817.36
11:34:05|36817.36
11:34:06|36817.34
11:34:07|36817.34
11:34:08|36817.34
11:34:09|36817.34
11:34:10|36817.34
11:34:11|36817.34
11:34:12|36817.37
11:34:13|36817.37
11:34:14|36813.05
11:34:15|36813.05
11:34:16|36813.06
11:34:17|36813.06
11:34:18|36809.2
11:34:19|36809.2
11:34:20|36806.63
11:34:21|36806.63
11:34:22|36806.63
11:34:23|36806.63
11:34:24|36806.63
11:34:25|36806.63
11:34:26|36806.63
11:34:27|36806.63
11:34:28|36806.62
11:34:29|36806.62
11:34:30|36806.62
11:34:31|36806.62
11:34:32|36800.03
11:34:33|36806.63
11:34:34|36806.63
11:34:35|36806.63
11:34:36|36806.63
11:34:37|36806.63
11:34:38|36806.63
11:34:39|36814.71
11:34:40|36814.71
11:34:41|36814.71
11:34:42|36814.71
11:34:43|36814.71
11:34:44|36814.71
11:34:45|36817.35
11:34:46|36817.35
11:34:47|36817.35
11:34:49|36817.36
11:34:50|36821.16
11:34:52|36821.16
11:34:53|36821.16
11:34:55|36821.16
11:34:56|36821.16
11:34:58|36821.16
11:34:58|36821.16
11:35:00|36817.37
11:35:01|36817.41
11:35:02|36823.02
11:35:03|36823.02
11:35:04|36823.02
11:35:05|36828.45
11:35:06|36828.45
11:35:07|36825.18
11:35:08|36824.19
11:35:09|36824.19
11:35:10|36824.19
11:35:11|36824.19
11:35:12|36824.19
11:35:13|36824.19
11:35:14|36824.19
11:35:15|36824.19
11:35:16|36824.19
11:35:17|36815.59
11:35:19|36815.59
11:35:19|36815.59
11:35:20|36815.66
11:35:22|36815.66
11:35:23|36815.66
11:35:24|36815.66
11:35:25|36813.73
11:35:26|36813.73
11:35:27|36813.73
11:35:28|36813.73
11:35:29|36813.73
11:35:30|36813.73
11:35:31|36813.74
11:35:32|36813.73
11:35:33|36813.13
11:35:34|36813.13
11:35:35|36813.13
11:35:36|36813.13
11:35:37|36813.13
11:35:38|36813.13
11:35:39|36813.13
11:35:40|36813.13
11:35:41|36813.13
11:35:43|36813.13
11:35:43|36801.86
11:35:45|36801.87
11:35:45|36803.77
11:35:46|36803.77
11:35:47|36803.77
11:35:49|36803.77
11:35:51|36806.42
11:35:53|36806.42
11:35:54|36806.42
11:35:55|36806.42
11:35:57|36806.42
11:35:57|36806.42
11:35:58|36806.42
11:35:59|36806.42
11:36:00|36806.43
11:36:01|36806.42
11:36:02|36806.42
11:36:03|36806.42
11:36:04|36807.39
11:36:05|36809.77
11:36:06|36813.73
11:36:07|36813.73
11:36:09|36813.73
11:36:10|36813.73
11:36:12|36813.73
11:36:13|36813.73
11:36:13|36813.73
11:36:14|36813.73
11:36:15|36813.73
11:36:16|36813.73
11:36:17|36813.73
11:36:18|36813.73
11:36:19|36813.73
11:36:20|36813.73
11:36:21|36813.73
11:36:22|36813.73
11:36:23|36813.73
11:36:24|36813.81
11:36:25|36813.81
11:36:27|36813.81
11:36:28|36813.81
11:36:29|36813.81
11:36:30|36813.81
11:36:31|36813.81
11:36:32|36813.8
11:36:33|36813.8
11:36:34|36813.8
11:36:35|36813.8
11:36:36|36813.8
11:36:37|36813.8
11:36:38|36813.86
11:36:39|36813.86
11:36:40|36813.86
11:36:41|36813.86
11:36:42|36813.86
11:36:43|36813.86
11:36:44|36813.86
11:36:45|36813.86
11:36:46|36813.86
11:36:47|36813.86
11:36:49|36813.86
11:36:50|36813.86
11:36:52|36813.86
11:36:53|36813.86
11:36:55|36813.9
11:36:56|36813.89
11:36:57|36813.89
11:36:58|36813.94
11:36:59|36813.94
11:37:01|36813.94
11:37:01|36813.94
11:37:03|36813.94
11:37:04|36813.94
11:37:05|36813.94
11:37:06|36813.94
11:37:07|36813.94
11:37:08|36813.94
11:37:09|36813.94
11:37:10|36813.94
11:37:11|36813.94
11:37:12|36817.91
11:37:13|36817.91
11:37:14|36817.91
11:37:15|36817.91
11:37:16|36817.91
11:37:17|36817.91
11:37:18|36817.91
11:37:19|36817.91
11:37:20|36817.91
11:37:21|36817.91
11:37:22|36817.9
11:37:23|36817.9
11:37:24|36817.9
11:37:25|36817.9
11:37:26|36817.9
11:37:27|36817.9
11:37:29|36817.9
11:37:30|36817.9
11:37:31|36817.9
11:37:32|36815.97
11:37:33|36815.97
11:37:34|36815.97
11:37:35|36815.97
11:37:36|36815.97
11:37:37|36815.97
11:37:38|36808.28
11:37:39|36805.5
11:37:40|36800.01
11:37:41|36800.01
11:37:42|36800.01
11:37:43|36800.01
11:37:45|36800.01
11:37:46|36800.01
11:37:47|36800.01
11:37:47|36797.37
11:37:48|36797.37
11:37:49|36797.37
11:37:51|36797.38
11:37:53|36797.38
11:37:54|36797.38
11:37:55|36797.38
11:37:57|36797.38
11:37:58|36797.38
11:37:59|36797.38
11:38:00|36797.38
11:38:01|36797.39
11:38:02|36797.39
11:38:03|36797.38
11:38:04|36797.38
11:38:06|36797.38
11:38:07|36797.39
11:38:08|36797.39
11:38:09|36797.39
11:38:10|36797.38
11:38:11|36795.55
11:38:11|36795.54
11:38:13|36795.54
11:38:14|36795.54
11:38:14|36795.54
11:38:16|36795.59
11:38:17|36795.59
11:38:18|36795.59
11:38:19|36797.46
11:38:20|36797.46
11:38:21|36797.47
11:38:22|36797.47
11:38:23|36797.47
11:38:24|36797.47
11:38:24|36797.47
11:38:26|36797.47
11:38:27|36797.47
11:38:27|36795.03
11:38:29|36795.03
11:38:30|36795.03
11:38:31|36795.03
11:38:31|36795.02
11:38:33|36794.98
11:38:34|36794.98
11:38:34|36794.98
11:38:36|36794.98
11:38:36|36794.98
11:38:38|36794.98
11:38:39|36794.98
11:38:40|36794.98
11:38:41|36794.98
11:38:42|36794.98
11:38:43|36794.98
11:38:44|36794.98
11:38:45|36794.98
11:38:46|36791.41
11:38:46|36791.41
11:38:48|36791.41
11:38:48|36791.41
11:38:50|36791.41
11:38:51|36791.41
11:38:53|36791.45
11:38:54|36791.45
11:38:55|36791.45
11:38:57|36791.39
11:38:57|36791.39
11:38:58|36791.37
11:39:00|36791.37
11:39:01|36791.38
11:39:02|36791.37
11:39:04|36791.37
11:39:04|36785.85
11:39:06|36785.85
11:39:07|36785.85
11:39:08|36785.85
11:39:09|36785.85
11:39:11|36791.9
11:39:12|36790.06
11:39:13|36790.06
11:39:14|36790.06
11:39:15|36790.06
11:39:16|36790.06
11:39:17|36790.06
11:39:18|36790.06
11:39:19|36790.06
11:39:20|36790.06
11:39:21|36790.06
11:39:22|36790.06
11:39:23|36782.21
11:39:24|36782.21
11:39:26|36782.21
11:39:27|36784.16
11:39:27|36784.16
11:39:29|36784.16
11:39:29|36784.16
11:39:30|36784.16
11:39:32|36784.16
11:39:33|36784.16
11:39:33|36784.16
11:39:35|36784.16
11:39:36|36784.16
11:39:37|36784.16
11:39:38|36782.2
11:39:39|36782.2
11:39:40|36782.2
11:39:41|36782.2
11:39:41|36782.2
11:39:43|36782.28
11:39:44|36782.28
11:39:44|36782.28
11:39:46|36782.29
11:39:47|36782.29
11:39:47|36782.29
11:39:49|36782.29
11:39:50|36782.29
11:39:51|36782.28
11:39:51|36782.28
11:39:53|36782.33
11:39:55|36791.6
11:39:56|36791.6
11:39:57|36791.59
11:39:58|36791.59
11:39:59|36791.59
11:40:00|36791.59
11:40:01|36791.56
11:40:02|36791.56
11:40:03|36791.56
11:40:04|36791.56
11:40:06|36791.56
11:40:07|36791.56
11:40:08|36799.76
11:40:08|36799.76
11:40:10|36799.76
11:40:11|36799.76
11:40:12|36799.76
11:40:12|36799.76
11:40:14|36799.76
11:40:15|36799.76
11:40:15|36799.74
11:40:17|36798.59
11:40:18|36798.59
11:40:19|36798.59
11:40:20|36798.59
11:40:21|36798.59
11:40:22|36798.59
11:40:23|36798.59
11:40:23|36798.59
11:40:25|36798.59
11:40:26|36798.59
11:40:27|36798.59
11:40:28|36798.59
11:40:29|36798.59
11:40:30|36798.59
11:40:31|36798.59
11:40:32|36798.59
11:40:33|36798.59
11:40:34|36798.59
11:40:34|36798.59
11:40:35|36798.59
11:40:37|36798.59
11:40:37|36798.6
11:40:39|36798.6
11:40:40|36798.6
11:40:41|36798.6
11:40:42|36798.6
11:40:43|36798.6
11:40:44|36798.6
11:40:45|36798.6
11:40:46|36798.6
11:40:47|36798.6
11:40:48|36798.6
11:40:49|36798.6
11:40:50|36798.6
11:40:52|36798.6
11:40:52|36798.6
11:40:55|36798.6
11:40:56|36798.6
11:40:58|36798.6
11:40:59|36800.88
11:41:00|36800.88
11:41:02|36800.88
11:41:02|36800.88
11:41:03|36800.88
11:41:05|36803.95
11:41:05|36803.95
11:41:06|36803.94
11:41:07|36803.94
11:41:08|36803.95
11:41:09|36803.94
11:41:10|36803.94
11:41:11|36803.95
11:41:12|36803.94
11:41:13|36803.94
11:41:14|36803.94
11:41:15|36803.94
11:41:17|36803.94
11:41:18|36803.94
11:41:19|36803.94
11:41:20|36803.94
11:41:21|36803.94
11:41:22|36803.94
11:41:23|36803.94
11:41:24|36803.94
11:41:25|36803.37
11:41:26|36801.61
11:41:27|36801.61
11:41:28|36801.6
11:41:29|36801.61
11:41:30|36801.61
11:41:31|36801.61
11:41:32|36801.6
11:41:33|36801.61
11:41:34|36801.61
11:41:35|36801.61
11:41:36|36801.61
11:41:37|36801.6
11:41:38|36801.61
11:41:39|36801.61
11:41:41|36801.61
11:41:41|36801.61
11:41:42|36801.61
11:41:43|36801.61
11:41:44|36801.61
11:41:45|36801.61
11:41:46|36801.6
11:41:47|36801.61
11:41:48|36801.61
11:41:49|36801.61
11:41:50|36801.61
11:41:51|36801.61
11:41:53|36801.61
11:41:53|36801.61
11:41:55|36801.61
11:41:57|36800.3
11:41:58|36798.51
11:41:59|36798.51
11:42:00|36798.51
11:42:02|36798.51
11:42:03|36798.51
11:42:04|36798.51
11:42:05|36798.51
11:42:06|36798.51
11:42:07|36802.31
11:42:08|36802.31
11:42:09|36797.13
11:42:10|36797.13
11:42:11|36797.13
11:42:12|36797.32
11:42:13|36797.32
11:42:14|36797.32
11:42:15|36797.32
11:42:16|36797.32
11:42:17|36797.32
11:42:18|36797.32
11:42:19|36797.32
11:42:20|36797.32
11:42:21|36797.32
11:42:22|36797.32
11:42:23|36797.32
11:42:24|36797.33
11:42:25|36797.33
11:42:26|36797.33
11:42:27|36797.33
11:42:28|36797.33
11:42:29|36797.33
11:42:30|36797.33
11:42:31|36797.33
11:42:32|36788.58
11:42:33|36788.43
11:42:34|36788.42
11:42:35|36786.59
11:42:36|36786.58
11:42:37|36786.58
11:42:38|36786.58
11:42:39|36786.58
11:42:40|36786.58
11:42:41|36786.58
11:42:42|36786.79
11:42:43|36786.79
11:42:44|36788.65
11:42:45|36788.65
11:42:46|36788.65
11:42:47|36788.65
11:42:48|36788.65
11:42:49|36788.65
11:42:50|36788.66
11:42:51|36788.66
11:42:52|36788.66
11:42:53|36788.66
11:42:54|36788.66
11:42:55|36788.66
11:42:57|36790.86
11:42:58|36790.86
11:42:59|36790.86
11:43:00|36790.86
11:43:02|36792.65
11:43:03|36792.65
11:43:04|36792.65
11:43:05|36792.65
11:43:06|36792.71
11:43:08|36792.71
11:43:09|36792.71
11:43:10|36792.71
11:43:12|36792.71
11:43:13|36792.71
11:43:14|36792.71
11:43:15|36792.51
11:43:16|36792.51
11:43:18|36792.51
11:43:19|36792.51
11:43:20|36792.51
11:43:21|36792.51
11:43:22|36792.51
11:43:23|36792.51
11:43:24|36792.5
11:43:25|36792.5
11:43:25|36792.5
11:43:27|36792.5
11:43:27|36792.5
11:43:29|36792.5
11:43:30|36792.5
11:43:31|36792.54
11:43:32|36792.54
11:43:33|36792.54
11:43:34|36792.54
11:43:34|36792.54
11:43:36|36792.54
11:43:37|36792.54
11:43:38|36792.54
11:43:39|36792.54
11:43:40|36792.54
11:43:41|36792.54
11:43:41|36792.54
11:43:43|36792.54
11:43:44|36792.54
11:43:45|36792.54
11:43:46|36792.55
11:43:46|36792.55
11:43:48|36792.55
11:43:49|36792.55
11:43:50|36792.55
11:43:50|36792.55
11:43:51|36792.58
11:43:53|36792.58
11:43:54|36792.58
11:43:55|36792.58
11:43:56|36792.58
11:43:56|36792.62
11:43:59|36792.62
11:44:00|36792.67
11:44:02|36796.66
11:44:02|36796.66
11:44:03|36796.66
11:44:05|36794.82
11:44:06|36794.82
11:44:08|36794.82
11:44:08|36794.82
11:44:09|36794.82
11:44:10|36794.82
11:44:11|36796.51
11:44:12|36796.51
11:44:14|36796.56
11:44:15|36798.62
11:44:16|36801.88
11:44:17|36801.88
11:44:18|36801.88
11:44:20|36801.88
11:44:21|36801.88
11:44:22|36804.68
11:44:23|36808.16
11:44:24|36808.16
11:44:25|36808.16
11:44:25|36808.16
11:44:27|36808.16
11:44:27|36808.16
11:44:28|36798.61
11:44:29|36798.61
11:44:30|36798.61
11:44:32|36798.61
11:44:32|36798.61
11:44:33|36798.61
11:44:34|36798.61
11:44:35|36798.61
11:44:36|36798.61
11:44:37|36802.62
11:44:39|36802.62
11:44:40|36802.62
11:44:40|36802.62
11:44:42|36802.62
11:44:42|36802.62
11:44:44|36802.62
11:44:45|36802.62
11:44:45|36802.62
11:44:47|36802.62
11:44:48|36802.62
11:44:48|36802.62
11:44:49|36802.62
11:44:50|36802.62
11:44:51|36802.62
11:44:53|36802.62
11:44:53|36802.62
11:44:54|36802.62
11:44:55|36802.62
11:44:57|36800.69
11:44:58|36800.69
11:45:00|36800.69
11:45:00|36800.69
11:45:02|36800.69
11:45:02|36804.46
11:45:04|36804.46
11:45:04|36804.46
11:45:05|36804.46
11:45:07|36804.46
11:45:07|36804.46
11:45:09|36804.46
11:45:10|36804.46
11:45:11|36804.46
11:45:12|36803.41
11:45:13|36803.41
11:45:14|36803.41
11:45:15|36803.41
11:45:16|36803.41
11:45:17|36803.41
11:45:18|36803.41
11:45:19|36803.41
11:45:20|36803.41
11:45:21|36803.41
11:45:22|36803.41
11:45:23|36803.41
11:45:24|36803.41
11:45:25|36803.41
11:45:26|36804.45
11:45:27|36804.45
11:45:29|36804.45
11:45:29|36804.45
11:45:30|36804.45
11:45:32|36804.45
11:45:33|36804.45
11:45:33|36804.45
11:45:35|36804.45
11:45:35|36804.45
11:45:36|36804.45
11:45:37|36804.45
11:45:38|36804.45
11:45:39|36804.45
11:45:40|36804.45
11:45:41|36812.81
11:45:43|36812.81
11:45:43|36812.81
11:45:44|36812.81
11:45:45|36812.81
11:45:47|36812.81
11:45:48|36812.81
11:45:48|36812.81
11:45:49|36812.81
11:45:50|36811.22
11:45:51|36811.22
11:45:52|36811.22
11:45:53|36813.55
11:45:54|36813.55
11:45:56|36813.55
11:45:57|36813.55
11:45:57|36813.55
11:45:59|36811.25
11:46:01|36811.25
11:46:02|36811.25
11:46:04|36811.25
11:46:05|36811.25
11:46:06|36811.25
11:46:07|36811.25
11:46:08|36811.25
11:46:09|36811.25
11:46:10|36811.25
11:46:11|36811.25
11:46:12|36811.25
11:46:13|36811.25
11:46:15|36811.25
11:46:15|36811.25
11:46:17|36811.25
11:46:18|36811.27
11:46:20|36811.27
11:46:21|36811.27
11:46:22|36811.27
11:46:23|36811.27
11:46:24|36811.27
11:46:25|36811.27
11:46:26|36811.27
11:46:27|36811.27
11:46:28|36811.28
11:46:29|36811.28
11:46:30|36811.28
11:46:31|36811.28
11:46:32|36811.28
11:46:33|36811.27
11:46:34|36811.27
11:46:35|36811.27
11:46:36|36811.27
11:46:38|36811.32
11:46:39|36811.32
11:46:40|36813.48
11:46:41|36813.48
11:46:42|36813.48
11:46:43|36811.31
11:46:44|36811.31
11:46:45|36811.31
11:46:46|36811.31
11:46:47|36811.31
11:46:48|36811.35
11:46:49|36811.35
11:46:50|36811.35
11:46:51|36811.35
11:46:52|36810.72
11:46:53|36810.72
11:46:53|36810.72
11:46:55|36810.72
11:46:56|36810.72
11:46:57|36810.72
11:46:58|36810.71
11:46:59|36810.71
11:47:00|36810.71
11:47:02|36810.71
11:47:04|36810.71
11:47:04|36810.71
11:47:05|36810.71
11:47:07|36810.71
11:47:08|36810.71
11:47:10|36810.71
11:47:10|36810.71
11:47:11|36810.71
11:47:13|36810.71
11:47:14|36810.71
11:47:15|36810.71
11:47:16|36810.71
11:47:17|36810.71
11:47:19|36808.93
11:47:20|36810.72
11:47:21|36810.72
11:47:23|36816.63
11:47:23|36816.63
11:47:24|36816.63
11:47:25|36816.63
11:47:26|36810.75
11:47:27|36810.75
11:47:28|36810.75
11:47:29|36810.75
11:47:30|36816.36
11:47:31|36816.36
11:47:32|36816.36
11:47:33|36816.36
11:47:34|36816.36
11:47:35|36816.36
11:47:37|36816.36
11:47:38|36816.36
11:47:39|36816.36
11:47:40|36816.36
11:47:41|36816.36
11:47:42|36816.36
11:47:43|36816.36
11:47:44|36816.36
11:47:45|36816.36
11:47:46|36816.36
11:47:47|36816.36
11:47:48|36816.25
11:47:49|36816.25
11:47:50|36816.25
11:47:51|36816.25
11:47:52|36816.25
11:47:53|36816.25
11:47:54|36816.24
11:47:55|36816.24
11:47:56|36816.24
11:47:57|36816.24
11:47:58|36816.24
11:47:59|36811.52
11:48:00|36811.52
11:48:02|36813.36
11:48:02|36813.36
11:48:03|36813.36
11:48:04|36813.36
11:48:06|36813.36
11:48:06|36813.36
11:48:08|36814.4
11:48:10|36814.41
11:48:10|36814.41
11:48:12|36814.41
11:48:12|36814.41
11:48:13|36814.41
11:48:14|36814.41
11:48:15|36814.41
11:48:16|36814.41
11:48:18|36812.81
11:48:19|36812.81
11:48:19|36812.81
11:48:20|36812.81
11:48:22|36812.85
11:48:24|36812.85
11:48:24|36814.28
11:48:26|36814.28
11:48:26|36814.28
11:48:28|36814.28
11:48:29|36814.28
11:48:30|36814.28
11:48:31|36814.28
11:48:31|36814.28
11:48:32|36814.27
11:48:34|36814.27
11:48:35|36814.27
11:48:35|36814.27
11:48:36|36814.27
11:48:37|36814.27
11:48:38|36814.27
11:48:39|36814.27
11:48:40|36814.27
11:48:42|36814.28
11:48:42|36814.28
11:48:43|36814.28
11:48:44|36814.28
11:48:45|36814.28
11:48:46|36814.28
11:48:48|36814.3
11:48:48|36814.3
11:48:49|36814.31
11:48:51|36814.31
11:48:51|36814.31
11:48:53|36814.31
11:48:53|36814.31
11:48:54|36814.31
11:48:55|36814.31
11:48:56|36814.31
11:48:58|36814.31
11:48:59|36814.31
11:48:59|36814.31
11:49:01|36814.31
11:49:02|36814.31
11:49:04|36811.64
11:49:05|36811.64
11:49:05|36811.64
11:49:07|36811.64
11:49:07|36811.64
11:49:08|36811.64
11:49:10|36811.64
11:49:10|36811.64
11:49:12|36811.64
11:49:13|36811.64
11:49:14|36811.64
11:49:15|36811.64
11:49:16|36810.65
11:49:17|36810.65
11:49:17|36810.65
11:49:19|36810.64
11:49:20|36810.64
11:49:21|36810.64
11:49:22|36810.64
11:49:23|36810.64
11:49:24|36810.64
11:49:25|36810.64
11:49:26|36810.64
11:49:27|36810.64
11:49:28|36810.64
11:49:29|36810.64
11:49:30|36814.8
11:49:31|36814.8
11:49:32|36814.8
11:49:33|36810.38
11:49:34|36804.46
11:49:35|36804.46
11:49:36|36800.02
11:49:37|36800.01
11:49:38|36800.01
11:49:39|36800.02
11:49:40|36800.01
11:49:41|36800.01
11:49:42|36800.02
11:49:43|36800.01
11:49:44|36800.01
11:49:45|36799.59
11:49:46|36786.81
11:49:47|36786.81
11:49:48|36786.81
11:49:49|36786.81
11:49:50|36786.81
11:49:51|36786.81
11:49:52|36783.05
11:49:53|36783.05
11:49:54|36783.05
11:49:55|36783.05
11:49:56|36783.05
11:49:57|36783.05
11:49:58|36783.05
11:49:59|36777.85
11:50:00|36777.94
11:50:01|36777.94
11:50:02|36777.94
11:50:04|36781.08
11:50:05|36781.08
11:50:06|36781.08
11:50:07|36780.
11:50:08|36780.01
11:50:10|36780.01
11:50:10|36780.
11:50:11|36780.
11:50:13|36780.
11:50:14|36780.
11:50:14|36780.
11:50:16|36780.01
11:50:17|36780.01
11:50:18|36780.01
11:50:18|36780.01
11:50:19|36780.
11:50:20|36777.95
11:50:21|36777.95
11:50:23|36777.95
11:50:23|36777.95
11:50:24|36777.95
11:50:26|36777.95
11:50:26|36777.95
11:50:27|36777.95
11:50:29|36777.95
11:50:29|36769.68
11:50:30|36769.68
11:50:31|36769.68
11:50:32|36769.68
11:50:33|36769.68
11:50:35|36769.68
11:50:35|36769.68
11:50:36|36769.68
11:50:37|36770.24
11:50:38|36770.24
11:50:40|36770.24
11:50:41|36770.24
11:50:41|36770.24
11:50:43|36770.24
11:50:43|36770.24
11:50:44|36777.97
11:50:45|36777.88
11:50:47|36777.88
11:50:47|36777.88
11:50:48|36777.92
11:50:50|36777.92
11:50:51|36777.92
11:50:51|36777.92
11:50:52|36777.92
11:50:53|36791.88
11:50:54|36791.88
11:50:55|36791.88
11:50:56|36786.36
11:50:57|36786.36
11:50:58|36786.36
11:51:00|36786.36
11:51:00|36786.36
11:51:01|36786.36
11:51:02|36786.36
11:51:04|36786.36
11:51:05|36786.36
11:51:06|36786.29
11:51:07|36786.29
11:51:08|36786.29
11:51:09|36786.28
11:51:10|36786.29
11:51:11|36786.29
11:51:12|36786.29
11:51:13|36786.29
11:51:14|36786.29
11:51:15|36786.28
11:51:16|36786.28
11:51:17|36786.28
11:51:18|36786.28
11:51:19|36786.28
11:51:20|36786.28
11:51:21|36786.28
11:51:22|36786.28
11:51:23|36786.28
11:51:24|36786.28
11:51:25|36786.28
11:51:26|36786.28
11:51:27|36786.28
11:51:28|36786.28
11:51:29|36786.28
11:51:30|36783.45
11:51:31|36783.45
11:51:32|36783.45
11:51:33|36783.45
11:51:34|36783.45
11:51:35|36783.45
11:51:36|36783.45
11:51:37|36783.45
11:51:38|36783.45
11:51:39|36783.45
11:51:40|36783.45
11:51:41|36783.45
11:51:42|36783.45
11:51:43|36783.45
11:51:44|36783.45
11:51:45|36783.45
11:51:46|36783.45
11:51:47|36783.44
11:51:48|36783.44
11:51:49|36783.44
11:51:50|36783.44
11:51:51|36783.44
11:51:52|36783.45
11:51:53|36783.45
11:51:54|36783.45
11:51:55|36783.45
11:51:56|36783.4
11:51:57|36783.4
11:51:58|36783.4
11:51:59|36783.4
11:52:00|36783.4
11:52:01|36783.4
11:52:02|36783.4
11:52:03|36783.4
11:52:04|36783.4
11:52:05|36783.4
11:52:07|36780.57
11:52:08|36780.57
11:52:10|36780.57
11:52:11|36780.57
11:52:11|36780.57
11:52:13|36780.57
11:52:14|36780.57
11:52:15|36780.13
11:52:16|36778.34
11:52:17|36778.34
11:52:18|36778.34
11:52:20|36778.34
11:52:20|36778.34
11:52:21|36778.34
11:52:23|36778.34
11:52:24|36778.34
11:52:24|36778.34
11:52:25|36778.34
11:52:26|36778.34
11:52:28|36783.37
11:52:28|36783.37
11:52:30|36783.37
11:52:31|36783.37
11:52:31|36783.37
11:52:33|36783.37
11:52:33|36783.36
11:52:35|36783.36
11:52:36|36780.15
11:52:37|36781.99
11:52:37|36781.99
11:52:38|36780.16
11:52:40|36780.16
11:52:40|36780.16
11:52:42|36780.16
11:52:42|36780.16
11:52:44|36777.41
11:52:44|36775.59
11:52:45|36775.59
11:52:47|36775.59
11:52:47|36775.59
11:52:48|36778.23
11:52:49|36778.23
11:52:50|36778.23
11:52:51|36778.23
11:52:53|36778.22
11:52:53|36778.22
11:52:54|36769.68
11:52:56|36769.68
11:52:57|36769.68
11:52:57|36769.68
11:52:59|36769.68
11:53:00|36769.68
11:53:00|36766.17
11:53:02|36766.17
11:53:03|36766.17
11:53:04|36766.16
11:53:05|36766.16
11:53:06|36766.16
11:53:08|36766.16
11:53:09|36766.17
11:53:09|36766.17
11:53:11|36766.17
11:53:12|36766.17
11:53:12|36768.03
11:53:14|36768.03
11:53:15|36768.03
11:53:16|36769.77
11:53:17|36769.77
11:53:17|36769.77
11:53:19|36769.77
11:53:20|36769.77
11:53:21|36771.6
11:53:22|36771.6
11:53:22|36771.6
11:53:24|36771.6
11:53:25|36771.6
11:53:26|36771.6
11:53:27|36771.6
11:53:28|36771.6
11:53:29|36771.6
11:53:30|36771.6
11:53:31|36771.6
11:53:32|36771.6
11:53:33|36771.6
11:53:34|36771.6
11:53:35|36771.6
11:53:36|36774.47
11:53:37|36774.47
11:53:38|36774.47
11:53:39|36774.47
11:53:40|36774.47
11:53:41|36774.47
11:53:42|36760.35
11:53:43|36762.11
11:53:44|36762.1
11:53:45|36760.18
11:53:46|36760.18
11:53:47|36760.18
11:53:48|36760.18
11:53:49|36760.18
11:53:50|36760.18
11:53:51|36760.18
11:53:52|36760.18
11:53:53|36760.18
11:53:54|36754.99
11:53:55|36754.99
11:53:56|36754.99
11:53:57|36754.99
11:53:58|36758.11
11:53:59|36758.11
11:54:00|36758.11
11:54:01|36758.11
11:54:02|36758.11
11:54:03|36759.05
11:54:04|36759.05
11:54:05|36759.05
11:54:07|36752.5
11:54:08|36756.14
11:54:10|36756.14
11:54:11|36756.14
11:54:12|36756.14
11:54:13|36756.14
11:54:15|36754.38
11:54:15|36754.38
11:54:17|36754.43
11:54:18|36754.43
11:54:19|36754.47
11:54:21|36754.47
11:54:21|36754.23
11:54:22|36754.47
11:54:23|36754.46
11:54:24|36756.3
11:54:25|36756.3
11:54:26|36756.3
11:54:27|36754.38
11:54:28|36754.39
11:54:29|36754.39
11:54:30|36763.81
11:54:31|36763.81
11:54:32|36763.81
11:54:33|36763.81
11:54:34|36770.26
11:54:35|36770.26
11:54:36|36770.26
11:54:37|36770.26
11:54:38|36770.26
11:54:39|36770.26
11:54:40|36770.26
11:54:41|36770.26
11:54:42|36770.26
11:54:44|36770.27
11:54:45|36770.27
11:54:46|36768.43
11:54:47|36768.43
11:54:48|36768.52
11:54:50|36770.34
11:54:50|36770.34
11:54:51|36770.34
11:54:52|36770.34
11:54:53|36770.34
11:54:54|36770.33
11:54:55|36770.33
11:54:56|36770.33
11:54:57|36770.33
11:54:58|36770.33
11:54:59|36770.33
11:55:00|36770.33
11:55:01|36770.33
11:55:02|36770.33
11:55:03|36770.33
11:55:04|36770.33
11:55:06|36770.33
11:55:06|36775.64
11:55:08|36775.64
11:55:10|36777.48
11:55:10|36777.48
11:55:11|36777.48
11:55:13|36778.63
11:55:14|36778.56
11:55:15|36778.56
11:55:16|36778.56
11:55:18|36778.56
11:55:19|36778.55
11:55:20|36778.55
11:55:22|36778.55
11:55:23|36778.55
11:55:23|36778.55
11:55:24|36778.55
11:55:25|36777.39
11:55:26|36777.39
11:55:27|36777.39
11:55:28|36777.39
11:55:29|36777.39
11:55:30|36777.4
11:55:32|36777.4
11:55:33|36777.4
11:55:34|36777.4
11:55:35|36777.4
11:55:36|36777.4
11:55:37|36777.4
11:55:38|36777.4
11:55:39|36777.4
11:55:40|36777.4
11:55:41|36777.4
11:55:43|36777.4
11:55:44|36777.4
11:55:44|36777.4
11:55:45|36777.4
11:55:47|36777.4
11:55:47|36777.4
11:55:48|36777.4
11:55:50|36777.4
11:55:51|36777.4
11:55:51|36777.4
11:55:52|36777.4
11:55:53|36777.4
11:55:55|36777.4
11:55:55|36777.4
11:55:57|36777.4
11:55:58|36777.4
11:55:58|36777.4
11:56:00|36777.4
11:56:00|36777.4
11:56:02|36777.4
11:56:02|36777.4
11:56:03|36777.39
11:56:04|36777.39
11:56:05|36777.39
11:56:07|36773.7
11:56:07|36773.71
11:56:09|36773.71
11:56:11|36776.71
11:56:12|36778.56
11:56:13|36778.56
11:56:15|36778.56
11:56:16|36778.56
11:56:17|36778.56
11:56:18|36778.56
11:56:19|36778.56
11:56:21|36778.56
11:56:22|36778.56
11:56:23|36778.56
11:56:23|36778.56
11:56:25|36776.72
11:56:26|36776.72
11:56:27|36776.72
11:56:28|36776.72
11:56:29|36776.72
11:56:30|36776.72
11:56:31|36776.72
11:56:32|36776.72
11:56:33|36776.72
11:56:34|36776.72
11:56:35|36776.72
11:56:36|36776.72
11:56:37|36776.72
11:56:38|36776.72
11:56:39|36776.72
11:56:40|36776.72
11:56:41|36776.72
11:56:42|36776.72
11:56:43|36776.72
11:56:44|36776.72
11:56:45|36776.72
11:56:46|36776.72
11:56:47|36776.72
11:56:48|36776.71
11:56:49|36776.71
11:56:50|36776.71
11:56:51|36776.71
11:56:52|36776.71
11:56:53|36776.71
11:56:54|36776.71
11:56:55|36776.71
11:56:56|36770.27
11:56:57|36760.12
11:56:58|36760.11
11:56:59|36760.11
11:57:00|36760.28
11:57:01|36770.26
11:57:02|36770.26
11:57:04|36771.35
11:57:04|36771.35
11:57:06|36771.35
11:57:07|36771.35
11:57:08|36771.35
11:57:09|36771.35
11:57:09|36771.35
11:57:11|36771.35
11:57:12|36771.35
11:57:13|36771.35
11:57:14|36771.35
11:57:15|36771.35
11:57:16|36771.35
11:57:18|36771.26
11:57:20|36767.13
11:57:20|36767.13
11:57:21|36767.13
11:57:22|36767.13
11:57:23|36767.13
11:57:24|36767.13
11:57:25|36767.13
11:57:26|36769.39
11:57:27|36769.39
11:57:28|36769.39
11:57:30|36769.39
11:57:31|36769.39
11:57:33|36769.39
11:57:34|36774.4
11:57:34|36774.4
11:57:35|36774.4
11:57:36|36774.4
11:57:37|36774.4
11:57:39|36769.4
11:57:41|36769.4
11:57:41|36774.34
11:57:42|36774.34
11:57:44|36774.34
11:57:44|36774.34
11:57:46|36774.34
11:57:48|36774.34
11:57:48|36774.34
11:57:49|36774.34
11:57:50|36774.34
11:57:51|36774.34
11:57:52|36774.34
11:57:53|36774.34
11:57:54|36774.34
11:57:56|36774.34
11:57:57|36774.34
11:57:58|36774.34
11:57:59|36769.63
11:58:00|36769.63
11:58:01|36769.64
11:58:02|36769.64
11:58:03|36769.64
11:58:04|36769.64
11:58:05|36769.45
11:58:06|36769.45
11:58:07|36769.45
11:58:08|36769.45
11:58:09|36769.45
11:58:10|36769.45
11:58:12|36769.45
11:58:13|36769.45
11:58:15|36769.45
11:58:16|36769.45
11:58:17|36769.45
11:58:18|36769.45
11:58:19|36769.45
11:58:21|36772.21
11:58:22|36772.21
11:58:24|36772.21
11:58:25|36772.21
11:58:26|36772.21
11:58:27|36772.21
11:58:29|36772.21
11:58:29|36772.21
11:58:30|36772.21
11:58:31|36772.21
11:58:32|36772.21
11:58:33|36772.21
11:58:35|36772.21
11:58:36|36772.21
11:58:37|36772.21
11:58:38|36772.21
11:58:39|36772.21
11:58:40|36772.21
11:58:41|36772.21
11:58:42|36772.21
11:58:43|36778.56
11:58:44|36778.56
11:58:45|36778.56
11:58:46|36778.56
11:58:47|36778.56
11:58:48|36778.56
11:58:49|36778.64
11:58:50|36778.64
11:58:51|36778.64
11:58:52|36778.64
11:58:53|36778.64
11:58:54|36778.64
11:58:55|36778.64
11:58:56|36778.64
11:58:58|36783.87
11:58:58|36783.87
11:58:59|36783.87
11:59:00|36783.87
11:59:01|36783.86
11:59:02|36783.86
11:59:03|36783.86
11:59:04|36783.86
11:59:05|36783.86
11:59:06|36783.86
11:59:07|36783.86
11:59:08|36783.86
11:59:09|36783.91
11:59:10|36783.91
11:59:12|36783.91
11:59:14|36783.91
11:59:15|36780.51
11:59:16|36780.51
11:59:17|36780.51
11:59:18|36780.51
11:59:20|36780.51
11:59:20|36780.51
11:59:22|36780.51
11:59:23|36780.51
11:59:24|36780.51
11:59:25|36780.51
11:59:26|36778.68
11:59:27|36778.67
11:59:28|36778.67
11:59:29|36778.67
11:59:30|36778.67
11:59:31|36778.68
11:59:32|36778.68
11:59:33|36778.68
11:59:34|36778.68
11:59:35|36778.68
11:59:36|36778.68
11:59:37|36778.68
11:59:38|36778.68
11:59:39|36778.68
11:59:40|36778.68
11:59:41|36778.68
11:59:42|36778.68
11:59:43|36778.68
11:59:44|36778.68
11:59:45|36778.68
11:59:46|36778.68
11:59:47|36778.68
11:59:48|36778.47
11:59:49|36778.47
11:59:50|36778.47
11:59:51|36773.24
11:59:52|36773.24
11:59:54|36773.24
11:59:54|36773.24
11:59:56|36773.24
11:59:56|36773.24
11:59:58|36773.24
11:59:58|36773.24
12:00:00|36773.24
12:00:00|36773.24
12:00:01|36773.27
12:00:02|36773.28
12:00:03|36777.42
12:00:04|36777.42
12:00:06|36779.28
12:00:07|36783.9
12:00:07|36783.9
12:00:08|36783.9
12:00:10|36783.9
12:00:10|36783.9
12:00:11|36788.46
12:00:13|36788.5
12:00:14|36788.5
12:00:15|36781.14
12:00:16|36781.14
12:00:18|36785.64
12:00:18|36785.64
12:00:19|36785.65
12:00:21|36785.65
12:00:22|36785.65
12:00:23|36785.66
12:00:23|36785.66
12:00:25|36788.47
12:00:25|36788.46
12:00:26|36788.46
12:00:28|36788.46
12:00:29|36785.66
12:00:30|36785.66
12:00:32|36785.66
12:00:33|36785.66
12:00:33|36785.66
12:00:34|36785.67
12:00:36|36787.99
12:00:37|36786.17
12:00:38|36789.71
12:00:38|36789.71
12:00:40|36797.69
12:00:40|36797.69
12:00:41|36797.69
12:00:42|36793.57
12:00:43|36793.57
12:00:44|36793.61
12:00:46|36793.61
12:00:47|36793.7
12:00:48|36793.7
12:00:49|36798.07
12:00:50|36798.07
12:00:51|36798.07
12:00:52|36798.07
12:00:53|36798.07
12:00:54|36798.07
12:00:55|36798.07
12:00:56|36796.23
12:00:57|36796.23
12:00:58|36796.23
12:00:59|36796.23
12:01:00|36796.23
12:01:02|36793.33
12:01:02|36796.32
12:01:04|36796.32
12:01:04|36796.32
12:01:05|36796.33
12:01:06|36799.95
12:01:07|36799.95
12:01:08|36799.95
12:01:10|36799.95
12:01:10|36799.95
12:01:11|36799.95
12:01:12|36799.95
12:01:14|36799.95
12:01:16|36799.95
12:01:17|36799.95
12:01:18|36800.
12:01:20|36800.
12:01:21|36800.
12:01:22|36800.
12:01:24|36800.
12:01:24|36800.
12:01:25|36800.
12:01:26|36800.
12:01:27|36799.23
12:01:28|36799.23
12:01:29|36799.23
12:01:30|36799.23
12:01:31|36799.23
12:01:32|36799.23
12:01:33|36799.23
12:01:34|36799.23
12:01:35|36799.23
12:01:36|36799.24
12:01:37|36799.28
12:01:38|36799.28
12:01:39|36799.28
12:01:40|36799.28
12:01:41|36799.28
12:01:42|36799.28
12:01:43|36799.28
12:01:44|36799.28
12:01:45|36799.33
12:01:46|36799.33
12:01:48|36799.33
12:01:49|36804.62
12:01:50|36804.62
12:01:50|36804.62
12:01:52|36804.62
12:01:53|36804.62
12:01:54|36804.62
12:01:55|36804.62
12:01:56|36804.62
12:01:57|36804.62
12:01:58|36804.62
12:01:59|36801.48
12:02:00|36793.32
12:02:01|36793.33
12:02:02|36793.33
12:02:03|36789.66
12:02:04|36789.66
12:02:05|36789.66
12:02:06|36789.66
12:02:07|36789.66
12:02:08|36789.66
12:02:09|36789.66
12:02:10|36789.67
12:02:11|36789.67
12:02:12|36789.67
12:02:13|36789.66
12:02:14|36789.66
12:02:16|36789.66
12:02:16|36780.41
12:02:17|36780.41
12:02:19|36777.49
12:02:20|36777.49
12:02:21|36777.49
12:02:22|36777.49
12:02:23|36777.49
12:02:25|36774.98
12:02:25|36774.98
12:02:27|36772.51
12:02:28|36771.9
12:02:29|36771.9
12:02:29|36771.9
12:02:31|36771.9
12:02:31|36771.9
12:02:33|36771.9
12:02:34|36771.9
12:02:35|36771.9
12:02:36|36771.9
12:02:37|36770.07
12:02:38|36762.3
12:02:39|36762.3
12:02:40|36762.3
12:02:41|36762.3
12:02:42|36762.3
12:02:43|36762.3
12:02:44|36762.3
12:02:45|36762.3
12:02:46|36762.38
12:02:47|36762.38
12:02:48|36762.38
12:02:49|36762.38
12:02:50|36762.38
12:02:51|36762.38
12:02:52|36762.38
12:02:53|36762.38
12:02:54|36762.38
12:02:55|36762.38
12:02:56|36762.38
12:02:57|36762.38
12:02:58|36762.38
12:02:59|36762.38
12:03:00|36762.38
12:03:01|36762.38
12:03:02|36762.38
12:03:03|36762.38
12:03:04|36762.38
12:03:05|36762.38
12:03:06|36771.91
12:03:07|36773.75
12:03:08|36773.75
12:03:09|36773.75
12:03:10|36773.83
12:03:11|36773.83
12:03:12|36773.83
12:03:13|36773.83
12:03:14|36773.83
12:03:15|36773.83
12:03:17|36769.82
12:03:18|36769.83
12:03:19|36769.83
12:03:21|36769.83
12:03:21|36769.83
12:03:23|36767.79
12:03:24|36767.79
12:03:25|36772.42
12:03:26|36772.42
12:03:27|36772.42
12:03:28|36772.42
12:03:29|36772.42
12:03:30|36772.42
12:03:31|36773.82
12:03:32|36767.79
12:03:33|36767.79
12:03:34|36767.79
12:03:35|36767.79
12:03:36|36767.79
12:03:37|36767.78
12:03:38|36767.78
12:03:39|36763.09
12:03:40|36763.
12:03:41|36763.
12:03:42|36763.
12:03:43|36763.
12:03:44|36763.
12:03:45|36763.
12:03:46|36763.09
12:03:47|36763.09
12:03:48|36763.09
12:03:49|36763.09
12:03:50|36763.09
12:03:51|36763.09
12:03:52|36763.09
12:03:53|36763.09
12:03:54|36763.08
12:03:55|36761.74
12:03:56|36761.74
12:03:57|36761.74
12:03:58|36761.74
12:03:59|36761.74
12:04:00|36759.93
12:04:01|36759.93
12:04:02|36759.93
12:04:03|36759.93
12:04:04|36759.93
12:04:05|36756.58
12:04:06|36756.58
12:04:07|36756.58
12:04:08|36756.58
12:04:09|36762.95
12:04:10|36762.95
12:04:11|36762.95
12:04:12|36762.95
12:04:13|36762.95
12:04:14|36762.95
12:04:15|36762.95
12:04:16|36762.95
12:04:17|36762.95
12:04:18|36762.95
12:04:20|36766.02
12:04:20|36766.02
12:04:22|36766.02
12:04:23|36766.02
12:04:24|36766.02
12:04:25|36766.02
12:04:26|36766.02
12:04:28|36766.02
12:04:29|36763.11
12:04:30|36763.11
12:04:30|36763.11
12:04:32|36763.11
12:04:33|36763.12
12:04:34|36763.12
12:04:35|36763.16
12:04:36|36763.16
12:04:37|36763.16
12:04:38|36763.16
12:04:39|36763.16
12:04:41|36763.16
12:04:42|36763.16
12:04:43|36763.16
12:04:44|36759.88
12:04:45|36759.88
12:04:46|36759.88
12:04:47|36759.88
12:04:48|36762.74
12:04:49|36762.74
12:04:50|36762.74
12:04:51|36762.7
12:04:52|36762.7
12:04:53|36762.7
12:04:54|36762.7
12:04:55|36762.7
12:04:56|36760.01
12:04:57|36760.
12:04:58|36765.52
12:04:59|36765.52
12:05:00|36765.52
12:05:01|36765.52
12:05:02|36765.52
12:05:03|36765.52
12:05:04|36765.52
12:05:05|36760.84
12:05:06|36760.84
12:05:07|36760.84
12:05:08|36760.84
12:05:09|36760.84
12:05:10|36760.84
12:05:11|36760.84
12:05:12|36760.85
12:05:13|36760.85
12:05:14|36760.84
12:05:15|36760.84
12:05:16|36759.6
12:05:18|36759.6
12:05:19|36759.6
12:05:21|36759.6
12:05:22|36757.11
12:05:23|36757.11
12:05:25|36757.11
12:05:26|36757.11
12:05:27|36757.11
12:05:28|36750.
12:05:29|36750.01
12:05:30|36750.01
12:05:31|36750.01
12:05:32|36750.01
12:05:33|36749.43
12:05:34|36749.43
12:05:35|36749.43
12:05:36|36749.43
12:05:38|36749.43
12:05:39|36749.43
12:05:40|36749.43
12:05:41|36749.44
12:05:42|36749.44
12:05:43|36749.44
12:05:44|36737.49
12:05:45|36737.49
12:05:46|36729.39
12:05:47|36730.13
12:05:48|36730.13
12:05:49|36730.13
12:05:50|36730.29
12:05:50|36730.29
12:05:52|36730.29
12:05:53|36730.29
12:05:54|36730.29
12:05:55|36730.29
12:05:56|36730.28
12:05:57|36730.28
12:05:58|36730.28
12:05:59|36730.28
12:06:00|36730.28
12:06:01|36730.28
12:06:02|36730.28
12:06:03|36730.28
12:06:05|36730.29
12:06:05|36730.29
12:06:06|36730.29
12:06:07|36733.37
12:06:08|36733.36
12:06:09|36733.36
12:06:10|36733.36
12:06:11|36733.36
12:06:12|36733.36
12:06:13|36731.48
12:06:14|36731.48
12:06:15|36731.48
12:06:16|36730.29
12:06:17|36730.29
12:06:18|36730.29
12:06:20|36728.01
12:06:21|36721.27
12:06:22|36722.83
12:06:23|36722.83
12:06:25|36722.74
12:06:25|36730.2
12:06:26|36726.29
12:06:27|36722.9
12:06:28|36722.9
12:06:30|36728.38
12:06:32|36728.38
12:06:32|36728.38
12:06:33|36728.38
12:06:34|36730.22
12:06:36|36730.22
12:06:37|36713.82
12:06:38|36715.64
12:06:39|36715.64
12:06:40|36713.84
12:06:41|36713.84
12:06:42|36711.4
12:06:43|36711.4
12:06:44|36711.4
12:06:45|36708.27
12:06:46|36708.27
12:06:48|36708.27
12:06:48|36708.26
12:06:49|36708.26
12:06:50|36708.29
12:06:51|36708.29
12:06:52|36708.29
12:06:54|36708.29
12:06:55|36708.28
12:06:55|36708.28
12:06:56|36708.29
12:06:58|36708.29
12:06:59|36708.29
12:06:59|36708.28
12:07:00|36708.29
12:07:01|36708.29
12:07:03|36708.29
12:07:04|36708.29
12:07:05|36708.29
12:07:06|36708.29
12:07:07|36708.29
12:07:08|36708.29
12:07:09|36708.29
12:07:10|36708.29
12:07:11|36708.28
12:07:12|36708.28
12:07:13|36713.82
12:07:14|36713.82
12:07:15|36713.8
12:07:16|36713.8
12:07:17|36711.28
12:07:18|36711.28
12:07:19|36711.28
12:07:20|36711.28
12:07:22|36711.28
12:07:23|36711.28
12:07:24|36711.28
12:07:26|36711.28
12:07:27|36711.28
12:07:28|36711.28
12:07:29|36711.28
12:07:30|36711.28
12:07:32|36711.28
12:07:33|36711.28
12:07:33|36711.28
12:07:35|36711.28
12:07:36|36711.28
12:07:36|36711.28
12:07:38|36711.28
12:07:39|36711.28
12:07:39|36711.28
12:07:40|36711.28
12:07:42|36706.91
12:07:43|36706.91
12:07:44|36708.88
12:07:45|36708.88
12:07:46|36713.8
12:07:47|36713.8
12:07:48|36713.8
12:07:49|36713.8
12:07:50|36713.8
12:07:51|36713.79
12:07:53|36711.5
12:07:54|36713.69
12:07:55|36713.69
12:07:56|36716.51
12:07:57|36720.89
12:07:59|36723.14
12:07:59|36723.14
12:08:00|36723.14
12:08:01|36723.14
12:08:02|36723.14
12:08:03|36723.14
12:08:04|36723.14
12:08:05|36723.06
12:08:06|36723.06
12:08:07|36723.06
12:08:08|36723.06
12:08:09|36723.06
12:08:10|36723.06
12:08:11|36715.12
12:08:12|36716.42
12:08:13|36716.42
12:08:14|36716.42
12:08:15|36716.42
12:08:17|36716.43
12:08:18|36716.43
12:08:19|36716.43
12:08:20|36716.43
12:08:22|36716.43
12:08:23|36716.43
12:08:24|36718.27
12:08:26|36718.27
12:08:27|36718.27
12:08:28|36718.27
12:08:29|36718.27
12:08:30|36716.43
12:08:31|36716.43
12:08:32|36716.43
12:08:32|36716.43
12:08:34|36716.43
12:08:35|36716.43
12:08:36|36723.14
12:08:37|36723.14
12:08:38|36723.14
12:08:39|36729.76
12:08:41|36729.76
12:08:41|36729.76
12:08:42|36729.76
12:08:43|36729.76
12:08:44|36729.76
12:08:45|36729.76
12:08:46|36729.76
12:08:47|36729.76
12:08:48|36729.76
12:08:49|36729.76
12:08:50|36729.76
12:08:51|36729.76
12:08:52|36729.76
12:08:53|36729.76
12:08:54|36729.77
12:08:55|36729.77
12:08:56|36729.77
12:08:57|36729.77
12:08:58|36729.77
12:08:59|36729.77
12:09:00|36729.77
12:09:01|36729.77
12:09:02|36729.76
12:09:03|36729.76
12:09:04|36729.76
12:09:05|36729.76
12:09:06|36729.68
12:09:07|36726.93
12:09:08|36726.93
12:09:09|36726.93
12:09:10|36721.33
12:09:11|36721.33
12:09:12|36724.58
12:09:13|36721.24
12:09:14|36724.62
12:09:15|36724.62
12:09:16|36724.62
12:09:18|36723.09
12:09:19|36723.09
12:09:20|36724.58
12:09:20|36724.58
12:09:23|36724.58
12:09:24|36724.59
12:09:25|36724.59
12:09:26|36724.59
12:09:28|36724.59
12:09:28|36724.58
12:09:30|36724.58
12:09:31|36724.58
12:09:32|36724.58
12:09:34|36724.58
12:09:34|36723.05
12:09:35|36723.05
12:09:36|36715.
12:09:37|36715.
12:09:38|36715.
12:09:39|36715.
12:09:40|36715.
12:09:41|36715.
12:09:42|36715.
12:09:43|36715.
12:09:44|36715.
12:09:45|36715.01
12:09:46|36715.01
12:09:47|36715.01
12:09:48|36715.01
12:09:49|36715.01
12:09:50|36715.01
12:09:52|36715.01
12:09:53|36715.01
12:09:54|36715.09
12:09:55|36715.09
12:09:56|36715.09
12:09:57|36717.4
12:09:58|36717.4
12:09:59|36714.25
12:10:00|36714.25
12:10:02|36714.25
12:10:02|36714.25
12:10:03|36714.25
12:10:04|36714.25
12:10:05|36714.25
12:10:06|36714.25
12:10:07|36714.25
12:10:08|36714.25
12:10:10|36707.57
12:10:11|36707.57
12:10:11|36716.19
12:10:12|36716.19
12:10:13|36716.19
12:10:14|36716.19
12:10:15|36716.19
12:10:17|36717.31
12:10:18|36717.31
12:10:18|36717.31
12:10:19|36717.31
12:10:21|36717.32
12:10:22|36717.32
12:10:24|36717.32
12:10:25|36717.32
12:10:25|36717.32
12:10:27|36715.02
12:10:29|36715.02
12:10:30|36715.02
12:10:31|36715.02
12:10:32|36715.02
12:10:33|36715.02
12:10:34|36715.02
12:10:34|36715.02
12:10:35|36715.02
12:10:37|36715.02
12:10:38|36715.02
12:10:39|36715.02
12:10:40|36715.02
12:10:42|36715.65
12:10:43|36715.65
12:10:43|36715.65
12:10:44|36715.65
12:10:46|36715.64
12:10:47|36715.64
12:10:48|36715.64
12:10:49|36715.64
12:10:50|36715.64
12:10:51|36715.64
12:10:52|36715.64
12:10:53|36715.65
12:10:54|36715.65
12:10:54|36715.65
12:10:56|36715.65
12:10:56|36715.65
12:10:57|36715.65
12:10:59|36715.65
12:11:00|36715.65
12:11:00|36715.65
12:11:02|36715.64
12:11:02|36715.64
12:11:04|36715.64
12:11:04|36715.64
12:11:05|36715.64
12:11:06|36715.64
12:11:07|36715.64
12:11:08|36715.64
12:11:09|36715.64
12:11:11|36715.65
12:11:11|36715.64
12:11:12|36715.64
12:11:14|36715.64
12:11:15|36715.64
12:11:15|36715.64
12:11:16|36715.64
12:11:17|36715.64
12:11:19|36715.64
12:11:19|36715.65
12:11:21|36715.65
12:11:21|36715.65
12:11:22|36715.65
12:11:24|36717.48
12:11:26|36717.48
12:11:27|36717.48
12:11:28|36717.48
12:11:29|36717.48
12:11:30|36717.48
12:11:32|36726.41
12:11:33|36726.41
12:11:34|36726.41
12:11:35|36731.82
12:11:36|36731.82
12:11:37|36731.82
12:11:38|36731.82
12:11:39|36731.82
12:11:40|36731.82
12:11:41|36731.82
12:11:42|36731.82
12:11:43|36731.82
12:11:44|36731.82
12:11:45|36731.82
12:11:46|36731.82
12:11:47|36731.81
12:11:48|36727.58
12:11:49|36724.46
12:11:50|36724.46
12:11:51|36721.91
12:11:52|36721.9
12:11:53|36721.9
12:11:54|36721.9
12:11:56|36721.9
12:11:56|36721.9
12:11:57|36725.72
12:11:59|36725.72
12:12:00|36725.72
12:12:01|36725.72
12:12:02|36719.57
12:12:03|36719.57
12:12:03|36719.57
12:12:05|36719.57
12:12:06|36719.57
12:12:07|36719.57
12:12:07|36725.23
12:12:09|36725.23
12:12:10|36725.23
12:12:11|36725.23
12:12:13|36717.25
12:12:13|36717.25
12:12:14|36717.25
12:12:15|36717.25
12:12:17|36715.77
12:12:17|36715.77
12:12:19|36715.66
12:12:19|36715.66
12:12:21|36715.66
12:12:21|36715.66
12:12:22|36715.66
12:12:23|36715.66
12:12:24|36715.65
12:12:26|36715.65
12:12:28|36715.65
12:12:29|36715.65
12:12:30|36715.65
12:12:31|36715.65
12:12:33|36711.91
12:12:34|36709.71
12:12:35|36705.07
12:12:36|36705.07
12:12:37|36705.06
12:12:38|36705.06
12:12:39|36701.55
12:12:40|36701.55
12:12:42|36701.55
12:12:43|36701.55
12:12:43|36701.55
12:12:45|36701.55
12:12:46|36701.55
12:12:46|36701.55
12:12:47|36701.55
12:12:48|36701.55
12:12:50|36701.64
12:12:50|36701.64
12:12:51|36701.64
12:12:52|36701.64
12:12:54|36701.64
12:12:54|36701.64
12:12:56|36701.64
12:12:57|36701.64
12:12:58|36701.6
12:12:58|36701.53
12:12:59|36701.53
12:13:00|36701.53
12:13:01|36701.53
12:13:03|36705.16
12:13:04|36708.24
12:13:05|36708.24
12:13:06|36708.24
12:13:07|36708.24
12:13:08|36708.24
12:13:09|36706.68
12:13:10|36704.81
12:13:11|36704.81
12:13:12|36704.81
12:13:13|36701.58
12:13:14|36701.58
12:13:15|36701.58
12:13:16|36701.58
12:13:17|36701.58
12:13:18|36703.42
12:13:19|36703.42
12:13:20|36703.42
12:13:21|36703.44
12:13:22|36703.44
12:13:23|36703.44
12:13:24|36703.44
12:13:25|36703.44
12:13:27|36703.44
12:13:28|36703.44
12:13:29|36703.44
12:13:31|36708.25
12:13:32|36708.25
12:13:33|36708.25
12:13:34|36708.25
12:13:35|36708.24
12:13:35|36708.24
12:13:36|36712.61
12:13:38|36709.66
12:13:39|36709.66
12:13:40|36709.66
12:13:40|36709.66
12:13:42|36709.66
12:13:43|36709.66
12:13:44|36709.66
12:13:45|36709.66
12:13:47|36709.66
12:13:47|36709.66
12:13:48|36709.66
12:13:50|36709.66
12:13:51|36709.97
12:13:52|36709.97
12:13:53|36709.97
12:13:54|36709.97
12:13:55|36709.97
12:13:56|36714.39
12:13:57|36714.39
12:13:58|36714.39
12:13:58|36712.54
12:14:00|36712.54
12:14:01|36712.54
12:14:02|36712.54
12:14:03|36712.54
12:14:04|36712.54
12:14:06|36711.71
12:14:06|36711.71
12:14:07|36711.72
12:14:08|36711.72
12:14:09|36711.72
12:14:10|36711.72
12:14:11|36711.72
12:14:12|36711.72
12:14:13|36711.72
12:14:14|36711.72
12:14:15|36713.55
12:14:16|36713.55
12:14:17|36713.55
12:14:18|36717.1
12:14:19|36724.
12:14:20|36724.
12:14:21|36724.
12:14:22|36726.3
12:14:23|36726.3
12:14:24|36722.29
12:14:25|36722.3
12:14:26|36722.15
12:14:28|36722.15
12:14:30|36722.14
12:14:31|36722.14
12:14:31|36722.14
12:14:33|36715.78
12:14:34|36713.57
12:14:36|36713.57
12:14:36|36713.57
12:14:37|36713.57
12:14:38|36713.57
12:14:39|36713.57
12:14:40|36713.57
12:14:42|36713.57
12:14:43|36713.57
12:14:43|36713.57
12:14:45|36713.57
12:14:45|36713.57
12:14:47|36713.57
12:14:48|36713.57
12:14:49|36713.57
12:14:50|36713.57
12:14:52|36713.57
12:14:52|36713.57
12:14:53|36713.57
12:14:55|36713.56
12:14:56|36713.56
12:14:57|36713.56
12:14:58|36713.56
12:14:59|36713.56
12:15:00|36713.56
12:15:01|36713.56
12:15:02|36713.56
12:15:04|36715.6
12:15:04|36715.6
12:15:06|36717.37
12:15:06|36717.37
12:15:07|36713.43
12:15:09|36713.43
12:15:09|36717.34
12:15:11|36717.34
12:15:12|36717.34
12:15:12|36713.44
12:15:14|36713.44
12:15:15|36713.44
12:15:16|36713.44
12:15:17|36713.44
12:15:18|36713.44
12:15:19|36713.44
12:15:20|36713.44
12:15:21|36713.44
12:15:22|36713.44
12:15:24|36717.35
12:15:25|36717.35
12:15:26|36717.35
12:15:27|36717.35
12:15:28|36717.35
12:15:30|36717.35
12:15:31|36717.35
12:15:33|36717.35
12:15:35|36717.35
12:15:35|36717.35
12:15:36|36717.35
12:15:37|36717.34
12:15:38|36717.34
12:15:39|36717.34
12:15:40|36717.34
12:15:41|36717.34
12:15:42|36717.34
12:15:43|36717.53
12:15:44|36715.55
12:15:46|36713.43
12:15:47|36713.43
12:15:48|36713.43
12:15:49|36713.43
12:15:50|36713.38
12:15:50|36713.38
12:15:51|36713.39
12:15:53|36713.39
12:15:54|36713.34
12:15:55|36713.34
12:15:56|36713.34
12:15:57|36713.34
12:15:58|36713.34
12:15:58|36713.34
12:16:00|36713.34
12:16:01|36703.75
12:16:02|36703.75
12:16:03|36714.19
12:16:04|36714.19
12:16:05|36717.51
12:16:05|36721.9
12:16:07|36721.9
12:16:08|36721.9
12:16:09|36721.9
12:16:10|36721.9
12:16:11|36721.9
12:16:12|36721.9
12:16:13|36721.9
12:16:14|36721.86
12:16:15|36721.87
12:16:16|36721.87
12:16:17|36721.87
12:16:18|36721.87
12:16:18|36721.87
12:16:20|36721.87
12:16:21|36724.77
12:16:22|36724.77
12:16:23|36724.58
12:16:23|36724.58
12:16:25|36724.58
12:16:26|36724.58
12:16:27|36724.58
12:16:28|36724.58
12:16:30|36724.58
12:16:30|36724.58
12:16:32|36724.86
12:16:33|36724.86
12:16:34|36724.86
12:16:36|36724.86
12:16:36|36724.86
12:16:38|36724.86
12:16:40|36724.86
12:16:40|36724.86
12:16:41|36724.86
12:16:43|36724.86
12:16:44|36724.86
12:16:45|36724.86
12:16:46|36724.57
12:16:47|36724.57
12:16:48|36724.57
12:16:49|36724.58
12:16:50|36724.58
12:16:51|36724.58
12:16:52|36724.58
12:16:53|36724.49
12:16:54|36724.49
12:16:55|36724.49
12:16:56|36724.49
12:16:57|36724.49
12:16:58|36724.49
12:16:59|36724.49
12:17:00|36724.49
12:17:01|36721.82
12:17:02|36721.82
12:17:03|36719.9
12:17:04|36719.9
12:17:05|36719.9
12:17:06|36719.91
12:17:08|36718.04
12:17:08|36718.04
12:17:09|36718.04
12:17:11|36718.04
12:17:11|36718.04
12:17:12|36718.04
12:17:13|36720.8
12:17:14|36720.81
12:17:15|36720.81
12:17:17|36720.81
12:17:17|36722.24
12:17:19|36722.24
12:17:19|36726.32
12:17:20|36726.32
12:17:21|36726.32
12:17:23|36726.33
12:17:23|36726.32
12:17:24|36726.32
12:17:25|36726.32
12:17:26|36726.32
12:17:27|36726.32
12:17:28|36726.32
12:17:30|36726.32
12:17:32|36724.07
12:17:33|36724.07
12:17:34|36724.07
12:17:36|36724.07
12:17:36|36724.07
12:17:38|36724.04
12:17:39|36724.03
12:17:40|36724.03
12:17:41|36724.03
12:17:42|36724.03
12:17:44|36713.52
12:17:44|36713.52
12:17:45|36713.52
12:17:47|36711.43
12:17:47|36711.43
12:17:48|36711.43
12:17:50|36711.43
12:17:51|36711.43
12:17:52|36711.43
12:17:52|36711.43
12:17:54|36711.43
12:17:54|36711.43
12:17:56|36711.43
12:17:57|36711.43
12:17:58|36711.43
12:17:59|36711.43
12:18:00|36711.43
12:18:01|36711.43
12:18:01|36711.43
12:18:02|36711.52
12:18:04|36711.52
12:18:04|36711.52
12:18:05|36711.52
12:18:06|36709.55
12:18:08|36709.55
12:18:08|36709.54
12:18:09|36709.54
12:18:10|36709.54
12:18:11|36709.54
12:18:12|36709.54
12:18:14|36709.54
12:18:14|36709.54
12:18:15|36709.54
12:18:16|36709.54
12:18:17|36707.71
12:18:18|36707.71
12:18:19|36707.71
12:18:21|36705.04
12:18:21|36705.04
12:18:22|36705.04
12:18:24|36705.04
12:18:24|36705.04
12:18:25|36705.04
12:18:27|36705.04
12:18:27|36705.12
12:18:29|36705.12
12:18:29|36705.12
12:18:31|36705.12
12:18:33|36705.12
12:18:34|36705.13
12:18:35|36705.13
12:18:37|36705.16
12:18:38|36705.16
12:18:39|36705.16
12:18:40|36705.15
12:18:41|36705.16
12:18:42|36705.16
12:18:43|36708.39
12:18:44|36706.56
12:18:45|36706.55
12:18:46|36706.55
12:18:47|36708.37
12:18:48|36708.37
12:18:49|36708.37
12:18:50|36708.37
12:18:52|36708.37
12:18:53|36708.37
12:18:54|36708.37
12:18:55|36708.37
12:18:55|36708.38
12:18:57|36708.37
12:18:58|36708.38
12:18:58|36716.11
12:19:00|36716.11
12:19:01|36715.4
12:19:01|36715.4
12:19:03|36715.4
12:19:04|36715.4
12:19:05|36715.4
12:19:06|36715.4
12:19:07|36715.4
12:19:08|36715.4
12:19:08|36715.4
12:19:10|36715.4
12:19:11|36715.4
12:19:12|36715.45
12:19:13|36726.22
12:19:14|36722.12
12:19:15|36722.12
12:19:15|36715.29
12:19:17|36715.28
12:19:18|36715.28
12:19:19|36711.75
12:19:19|36711.75
12:19:22|36711.75
12:19:22|36711.75
12:19:23|36711.75
12:19:25|36711.75
12:19:25|36711.75
12:19:26|36711.75
12:19:28|36711.75
12:19:28|36711.75
12:19:29|36703.46
12:19:31|36701.64
12:19:32|36701.64
12:19:33|36701.64
12:19:34|36701.64
12:19:36|36707.8
12:19:37|36707.8
12:19:39|36707.81
12:19:40|36707.81
12:19:41|36707.81
12:19:42|36707.81
12:19:43|36707.81
12:19:44|36707.81
12:19:45|36707.81
12:19:46|36707.81
12:19:47|36707.81
12:19:48|36707.81
12:19:49|36707.81
12:19:50|36707.81
12:19:51|36707.81
12:19:52|36711.03
12:19:53|36711.03
12:19:54|36711.04
12:19:55|36711.04
12:19:56|36711.04
12:19:57|36711.04
12:19:58|36711.04
12:19:59|36711.04
12:20:00|36711.04
12:20:01|36711.04
12:20:02|36714.78
12:20:03|36714.78
12:20:04|36714.78
12:20:05|36714.78
12:20:06|36714.81
12:20:07|36714.81
12:20:08|36714.81
12:20:09|36716.61
12:20:10|36716.61
12:20:11|36716.61
12:20:12|36716.61
12:20:13|36716.61
12:20:14|36716.61
12:20:15|36718.45
12:20:16|36718.45
12:20:17|36718.45
12:20:18|36718.45
12:20:19|36718.49
12:20:20|36718.49
12:20:21|36718.49
12:20:22|36718.49
12:20:23|36718.49
12:20:25|36718.41
12:20:25|36718.41
12:20:26|36718.41
12:20:28|36718.41
12:20:28|36718.41
12:20:29|36718.44
12:20:31|36718.44
12:20:32|36718.45
12:20:33|36718.45
12:20:34|36718.45
12:20:36|36718.45
12:20:37|36720.98
12:20:38|36720.98
12:20:39|36720.98
12:20:40|36720.98
12:20:42|36718.36
12:20:42|36718.36
12:20:43|36718.36
12:20:45|36718.36
12:20:46|36718.39
12:20:47|36718.39
12:20:48|36718.4
12:20:49|36721.
12:20:49|36723.21
12:20:50|36723.22
12:20:52|36723.22
12:20:53|36723.48
12:20:54|36723.48
12:20:55|36723.48
12:20:56|36723.48
12:20:57|36723.48
12:20:58|36729.87
12:20:59|36729.87
12:21:00|36729.92
12:21:01|36729.92
12:21:02|36734.32
12:21:03|36734.32
12:21:04|36734.32
12:21:05|36730.98
12:21:07|36730.98
12:21:07|36729.8
12:21:08|36729.8
12:21:10|36729.81
12:21:10|36729.81
12:21:11|36729.81
12:21:12|36731.03
12:21:14|36731.03
12:21:15|36735.48
12:21:15|36733.63
12:21:16|36731.79
12:21:17|36731.79
12:21:19|36731.79
12:21:19|36731.83
12:21:20|36731.83
12:21:21|36731.83
12:21:22|36731.83
12:21:23|36738.32
12:21:25|36738.32
12:21:25|36738.32
12:21:26|36740.22
12:21:28|36740.22
12:21:28|36740.22
12:21:29|36740.22
12:21:30|36740.22
12:21:32|36740.22
12:21:32|36740.22
12:21:34|36740.22
12:21:36|36740.22
12:21:37|36740.22
12:21:37|36740.22
12:21:38|36740.22
12:21:40|36738.24
12:21:40|36738.24
12:21:42|36738.24
12:21:43|36738.23
12:21:44|36738.23
12:21:45|36744.83
12:21:46|36747.62
12:21:48|36749.32
12:21:48|36749.32
12:21:50|36751.16
12:21:51|36751.16
12:21:52|36751.17
12:21:53|36751.17
12:21:54|36751.23
12:21:55|36751.23
12:21:56|36751.23
12:21:57|36751.23
12:21:58|36762.1
12:21:58|36762.1
12:22:00|36758.27
12:22:01|36760.27
12:22:01|36760.27
12:22:03|36760.27
12:22:04|36760.27
12:22:05|36758.26
12:22:06|36748.92
12:22:06|36748.92
12:22:08|36748.92
12:22:09|36748.96
12:22:10|36748.96
12:22:11|36748.96
12:22:12|36748.96
12:22:13|36748.96
12:22:13|36757.51
12:22:15|36757.51
12:22:16|36760.24
12:22:17|36760.24
12:22:18|36760.24
12:22:18|36760.24
12:22:20|36760.24
12:22:20|36760.24
12:22:22|36760.24
12:22:23|36765.76
12:22:24|36765.76
12:22:25|36765.77
12:22:26|36767.37
12:22:27|36774.69
12:22:28|36774.69
12:22:29|36768.87
12:22:30|36768.87
12:22:31|36768.87
12:22:32|36768.87
12:22:33|36768.87
12:22:34|36775.78
12:22:36|36775.2
12:22:37|36773.44
12:22:38|36773.44
12:22:40|36775.15
12:22:40|36775.15
12:22:41|36775.15
12:22:42|36775.15
12:22:44|36775.15
12:22:46|36769.87
12:22:46|36769.87
12:22:47|36769.87
12:22:48|36762.55
12:22:49|36762.55
12:22:50|36762.55
12:22:51|36762.55
12:22:53|36762.89
12:22:54|36762.89
12:22:55|36762.89
12:22:56|36762.89
12:22:58|36762.9
12:22:58|36762.9
12:23:00|36762.9
12:23:00|36762.9
12:23:01|36762.9
12:23:03|36762.9
12:23:04|36762.9
12:23:04|36762.9
12:23:05|36762.9
12:23:06|36762.9
12:23:08|36762.81
12:23:09|36762.81
12:23:09|36762.81
12:23:10|36762.81
12:23:12|36762.81
12:23:12|36762.81
12:23:14|36762.81
12:23:15|36762.81
12:23:16|36762.81
12:23:17|36762.81
12:23:17|36762.81
12:23:19|36762.81
12:23:20|36762.81
12:23:21|36762.81
12:23:22|36762.81
12:23:22|36762.81
12:23:24|36762.81
12:23:24|36761.22
12:23:25|36761.22
12:23:26|36761.22
12:23:27|36761.22
12:23:28|36759.38
12:23:30|36759.38
12:23:30|36759.38
12:23:32|36759.38
12:23:32|36759.38
12:23:33|36754.43
12:23:35|36754.43
12:23:36|36754.43
12:23:38|36754.51
12:23:39|36754.51
12:23:40|36754.51
12:23:41|36754.51
12:23:42|36754.59
12:23:43|36754.59
12:23:45|36754.59
12:23:46|36754.59
12:23:47|36754.59
12:23:49|36754.59
12:23:49|36754.59
12:23:51|36754.58
12:23:52|36754.58
12:23:53|36754.58
12:23:53|36754.59
12:23:54|36754.59
12:23:56|36754.59
12:23:56|36754.59
12:23:57|36754.59
12:23:58|36754.59
12:24:00|36754.59
12:24:01|36754.59
12:24:02|36754.59
12:24:03|36754.59
12:24:04|36759.08
12:24:05|36759.08
12:24:06|36763.62
12:24:07|36763.62
12:24:08|36763.62
12:24:09|36763.62
12:24:10|36763.62
12:24:11|36763.62
12:24:12|36765.53
12:24:13|36765.53
12:24:14|36765.53
12:24:15|36768.08
12:24:16|36768.08
12:24:17|36768.08
12:24:18|36768.08
12:24:19|36768.08
12:24:20|36768.07
12:24:21|36768.07
12:24:22|36768.07
12:24:23|36768.08
12:24:24|36768.08
12:24:25|36768.08
12:24:26|36768.08
12:24:27|36768.08
12:24:28|36768.08
12:24:29|36768.08
12:24:30|36768.08
12:24:31|36768.08
12:24:32|36768.08
12:24:33|36768.08
12:24:34|36768.08
12:24:35|36768.08
12:24:36|36768.08
12:24:38|36768.08
12:24:39|36768.08
12:24:40|36768.08
12:24:41|36768.08
12:24:42|36768.08
12:24:43|36769.93
12:24:45|36769.93
12:24:45|36767.36
12:24:47|36763.57
12:24:48|36763.57
12:24:49|36763.57
12:24:50|36763.57
12:24:51|36763.57
12:24:52|36763.57
12:24:53|36763.57
12:24:54|36769.93
12:24:55|36769.93
12:24:56|36769.93
12:24:57|36769.92
12:24:58|36772.45
12:24:59|36772.45
12:25:00|36772.45
12:25:01|36772.45
12:25:02|36772.45
12:25:03|36772.45
12:25:04|36772.45
12:25:05|36772.45
12:25:06|36779.09
12:25:07|36779.09
12:25:08|36775.41
12:25:09|36775.41
12:25:10|36775.41
12:25:11|36775.41
12:25:12|36775.4
12:25:13|36775.4
12:25:14|36775.4
12:25:15|36775.4
12:25:16|36775.4
12:25:17|36775.4
12:25:18|36775.4
12:25:19|36775.4
12:25:20|36775.4
12:25:21|36775.4
12:25:22|36775.4
12:25:23|36775.4
12:25:24|36775.4
12:25:25|36775.4
12:25:26|36775.4
12:25:27|36775.41
12:25:28|36772.47
12:25:29|36772.47
12:25:31|36772.47
12:25:31|36772.47
12:25:33|36772.47
12:25:33|36774.31
12:25:34|36780.75
12:25:36|36780.75
12:25:37|36780.75
12:25:39|36781.38
12:25:40|36781.38
12:25:41|36781.38
12:25:42|36781.38
12:25:42|36781.38
12:25:44|36781.38
12:25:45|36788.97
12:25:46|36788.97
12:25:47|36788.97
12:25:48|36788.97
12:25:49|36788.98
12:25:50|36788.98
12:25:50|36788.98
12:25:52|36788.98
12:25:53|36788.98
12:25:54|36788.98
12:25:55|36791.63
12:25:56|36795.95
12:25:57|36795.95
12:25:58|36795.95
12:25:59|36795.95
12:26:00|36795.95
12:26:01|36795.95
12:26:02|36795.95
12:26:03|36795.95
12:26:04|36795.95
12:26:05|36808.94
12:26:05|36808.94
12:26:07|36803.69
12:26:07|36803.69
12:26:09|36803.69
12:26:09|36803.69
12:26:10|36803.69
12:26:12|36803.69
12:26:13|36810.45
12:26:14|36810.45
12:26:15|36810.45
12:26:16|36810.45
12:26:17|36810.45
12:26:17|36810.45
12:26:19|36819.71
12:26:20|36819.63
12:26:21|36808.22
12:26:22|36814.83
12:26:23|36814.83
12:26:24|36814.83
12:26:25|36814.83
12:26:26|36816.54
12:26:27|36816.54
12:26:28|36816.54
12:26:29|36816.54
12:26:29|36819.31
12:26:31|36819.31
12:26:32|36825.18
12:26:33|36825.18
12:26:33|36825.18
12:26:34|36825.18
12:26:36|36825.18
12:26:37|36841.39
12:26:38|36835.8
12:26:40|36839.41
12:26:41|36837.57
12:26:43|36837.57
12:26:43|36837.57
12:26:44|36837.57
12:26:45|36837.57
12:26:47|36837.57
12:26:48|36837.57
12:26:50|36839.1
12:26:51|36839.1
12:26:51|36839.1
12:26:52|36839.1
12:26:54|36857.99
12:26:55|36858.01
12:26:56|36858.01
12:26:57|36871.8
12:26:58|36866.9
12:26:59|36862.26
12:27:00|36866.88
12:27:01|36866.88
12:27:02|36866.88
12:27:03|36866.88
12:27:04|36864.6
12:27:05|36858.24
12:27:06|36858.24
12:27:07|36858.24
12:27:08|36851.28
12:27:09|36851.28
12:27:10|36849.32
12:27:11|36849.32
12:27:12|36841.08
12:27:13|36842.93
12:27:14|36841.08
12:27:15|36841.08
12:27:16|36841.08
12:27:17|36841.
12:27:18|36841.
12:27:19|36841.
12:27:20|36840.92
12:27:21|36840.92
12:27:22|36840.92
12:27:23|36848.52
12:27:24|36843.36
12:27:25|36846.68
12:27:26|36846.68
12:27:27|36846.68
12:27:28|36848.53
12:27:29|36848.53
12:27:30|36848.52
12:27:31|36846.69
12:27:32|36846.69
12:27:33|36849.13
12:27:34|36849.13
12:27:35|36849.21
12:27:36|36849.21
12:27:37|36849.21
12:27:38|36849.21
12:27:39|36849.21
12:27:40|36849.21
12:27:42|36847.99
12:27:43|36847.99
12:27:43|36847.99
12:27:45|36847.99
12:27:47|36847.99
12:27:47|36847.99
12:27:49|36846.14
12:27:50|36846.14
12:27:50|36846.14
12:27:52|36846.12
12:27:53|36846.12
12:27:53|36846.12
12:27:55|36846.12
12:27:55|36846.12
12:27:57|36845.45
12:27:58|36843.13
12:27:59|36843.13
12:28:00|36844.07
12:28:01|36844.07
12:28:02|36844.07
12:28:03|36844.07
12:28:04|36841.
12:28:05|36841.
12:28:06|36841.
12:28:07|36841.
12:28:08|36841.
12:28:09|36841.
12:28:10|36841.
12:28:11|36841.
12:28:12|36841.
12:28:13|36841.
12:28:14|36841.
12:28:15|36837.3
12:28:16|36835.46
12:28:17|36833.6
12:28:18|36830.73
12:28:19|36830.73
12:28:20|36824.35
12:28:21|36824.35
12:28:22|36822.52
12:28:23|36822.52
12:28:24|36830.7
12:28:25|36830.7
12:28:26|36830.7
12:28:27|36838.89
12:28:28|36848.77
12:28:29|36840.79
12:28:30|36840.79
12:28:31|36840.79
12:28:32|36843.14
12:28:33|36843.14
12:28:34|36843.14
12:28:35|36843.14
12:28:36|36843.14
12:28:37|36847.89
12:28:38|36847.89
12:28:39|36847.89
12:28:40|36847.89
12:28:42|36847.89
12:28:42|36847.89
12:28:44|36844.58
12:28:45|36869.15
12:28:46|36869.15
12:28:47|36869.15
12:28:48|36869.15
12:28:49|36869.15
12:28:50|36863.21
12:28:51|36863.21
12:28:52|36863.21
12:28:53|36863.21
12:28:54|36863.21
12:28:55|36863.24
12:28:56|36863.24
12:28:57|36863.24
12:28:58|36863.24
12:28:59|36863.24
12:29:00|36866.6
12:29:01|36866.6
12:29:02|36865.98
12:29:03|36856.58
12:29:04|36856.58
12:29:05|36856.56
12:29:06|36856.56
12:29:07|36839.31
12:29:08|36839.31
12:29:09|36839.31
12:29:10|36849.14
12:29:11|36849.14
12:29:12|36849.14
12:29:13|36849.14
12:29:14|36849.14
12:29:15|36849.14
12:29:16|36849.18
12:29:17|36849.18
12:29:18|36849.18
12:29:19|36852.1
12:29:20|36852.1
12:29:21|36852.1
12:29:22|36852.1
12:29:23|36852.1
12:29:24|36852.07
12:29:25|36852.07
12:29:26|36852.07
12:29:27|36848.85
12:29:28|36848.85
12:29:29|36848.85
12:29:30|36848.85
12:29:31|36852.11
12:29:32|36852.11
12:29:33|36852.11
12:29:34|36850.26
12:29:35|36850.27
12:29:36|36851.53
12:29:38|36852.54
12:29:38|36858.53
12:29:40|36858.53
12:29:40|36863.98
12:29:42|36863.98
12:29:44|36864.04
12:29:45|36864.04
12:29:47|36864.04
12:29:48|36874.53
12:29:48|36874.53
12:29:50|36874.49
12:29:51|36876.38
12:29:52|36876.38
12:29:53|36881.08
12:29:55|36883.93
12:29:56|36883.84
12:29:57|36883.84
12:29:58|36883.84
12:30:00|36880.58
12:30:00|36883.97
12:30:02|36883.97
12:30:03|36876.87
12:30:04|36876.87
12:30:04|36876.87
12:30:05|36870.49
12:30:06|36873.77
12:30:07|36873.77
12:30:08|36873.77
12:30:10|36873.77
12:30:10|36873.77
12:30:12|36874.21
12:30:12|36874.21
12:30:13|36875.02
12:30:14|36875.01
12:30:15|36875.01
12:30:17|36875.01
12:30:18|36872.74
12:30:18|36874.54
12:30:19|36874.54
12:30:20|36874.54
12:30:21|36874.54
12:30:22|36874.54
12:30:24|36874.54
12:30:24|36870.48
12:30:25|36870.48
12:30:26|36858.14
12:30:27|36854.46
12:30:28|36864.98
12:30:29|36864.98
12:30:30|36864.98
12:30:31|36864.98
12:30:32|36864.98
12:30:34|36864.98
12:30:35|36864.98
12:30:36|36874.69
12:30:37|36874.69
12:30:38|36874.69
12:30:39|36874.69
12:30:40|36874.69
12:30:41|36874.69
12:30:42|36874.69
12:30:43|36874.69
12:30:45|36881.27
12:30:46|36881.27
12:30:47|36881.27
12:30:48|36889.46
12:30:49|36889.48
12:30:50|36893.78
12:30:51|36893.79
12:30:52|36900.
12:30:53|36900.
12:30:55|36900.44
12:30:55|36900.44
12:30:57|36900.44
12:30:57|36905.24
12:30:59|36905.24
12:31:01|36905.24
12:31:02|36905.24
12:31:03|36905.24
12:31:03|36904.72
12:31:05|36904.72
12:31:05|36904.72
12:31:07|36904.72
12:31:07|36904.72
12:31:08|36904.72
12:31:09|36904.74
12:31:11|36904.74
12:31:11|36904.74
12:31:13|36904.74
12:31:13|36901.96
12:31:14|36901.96
12:31:16|36901.96
12:31:17|36901.96
12:31:18|36901.96
12:31:18|36901.96
12:31:19|36901.96
12:31:21|36903.15
12:31:21|36903.15
12:31:22|36903.1
12:31:23|36903.1
12:31:24|36903.1
12:31:26|36900.
12:31:26|36900.
12:31:27|36899.91
12:31:28|36899.91
12:31:29|36888.55
12:31:30|36888.55
12:31:31|36888.55
12:31:32|36888.55
12:31:33|36895.86
12:31:34|36895.86
12:31:35|36902.33
12:31:37|36902.33
12:31:37|36902.33
12:31:39|36902.33
12:31:39|36900.
12:31:40|36900.
12:31:41|36900.
12:31:42|36900.
12:31:44|36900.
12:31:46|36902.33
12:31:48|36909.56
12:31:48|36909.56
12:31:49|36909.56
12:31:51|36909.56
12:31:53|36909.56
12:31:54|36909.47
12:31:55|36909.47
12:31:56|36909.47
12:31:57|36911.32
12:31:58|36905.65
12:31:59|36906.43
12:32:00|36906.43
12:32:02|36906.43
12:32:03|36909.97
12:32:03|36904.75
12:32:05|36904.75
12:32:07|36904.76
12:32:08|36904.75
12:32:09|36904.76
12:32:10|36904.76
12:32:10|36904.76
12:32:11|36903.4
12:32:13|36901.21
12:32:13|36897.94
12:32:15|36896.71
12:32:16|36896.71
12:32:17|36896.7
12:32:17|36887.66
12:32:19|36887.66
12:32:19|36887.66
12:32:20|36887.66
12:32:21|36894.99
12:32:22|36894.99
12:32:23|36887.67
12:32:25|36887.67
12:32:26|36887.67
12:32:27|36887.67
12:32:28|36882.12
12:32:29|36878.41
12:32:30|36878.41
12:32:31|36878.41
12:32:32|36876.55
12:32:33|36876.55
12:32:34|36876.55
12:32:35|36876.48
12:32:36|36876.48
12:32:37|36876.47
12:32:38|36876.45
12:32:39|36878.5
12:32:40|36895.02
12:32:42|36895.02
12:32:42|36895.02
12:32:43|36883.69
12:32:45|36883.73
12:32:47|36883.73
12:32:47|36883.73
12:32:49|36883.73
12:32:50|36887.25
12:32:51|36887.26
12:32:53|36887.26
12:32:53|36887.26
12:32:54|36887.26
12:32:55|36887.26
12:32:56|36887.26
12:32:57|36887.26
12:32:58|36887.26
12:32:59|36887.26
12:33:00|36887.26
12:33:02|36887.26
12:33:03|36887.26
12:33:04|36887.26
12:33:05|36887.26
12:33:06|36887.26
12:33:07|36887.25
12:33:08|36887.25
12:33:09|36883.6
12:33:10|36861.24
12:33:11|36867.38
12:33:12|36867.38
12:33:13|36867.38
12:33:14|36861.25
12:33:15|36862.71
12:33:16|36862.71
12:33:17|36852.11
12:33:18|36852.11
12:33:19|36852.1
12:33:20|36849.91
12:33:21|36849.92
12:33:22|36849.92
12:33:23|36849.92
12:33:24|36849.92
12:33:25|36849.92
12:33:26|36849.92
12:33:27|36849.92
12:33:28|36849.91
12:33:29|36849.91
12:33:30|36849.92
12:33:31|36852.15
12:33:32|36852.15
12:33:33|36852.15
12:33:34|36852.15
12:33:35|36863.72
12:33:36|36860.1
12:33:37|36854.19
12:33:38|36857.26
12:33:39|36857.26
12:33:40|36857.26
12:33:41|36857.26
12:33:42|36857.26
12:33:43|36857.26
12:33:44|36857.26
12:33:46|36860.01
12:33:47|36858.15
12:33:49|36854.19
12:33:50|36855.03
12:33:51|36855.03
12:33:51|36855.03
12:33:53|36859.13
12:33:54|36859.13
12:33:55|36860.1
12:33:56|36860.1
12:33:57|36860.18
12:33:58|36871.57
12:33:59|36871.58
12:34:00|36871.58
12:34:02|36871.57
12:34:03|36871.57
12:34:04|36871.49
12:34:05|36871.49
12:34:06|36871.49
12:34:07|36854.19
12:34:08|36848.83
12:34:10|36848.83
12:34:10|36848.83
12:34:12|36848.83
12:34:12|36850.81
12:34:13|36848.83
12:34:14|36848.83
12:34:16|36848.83
12:34:17|36848.83
12:34:17|36845.15
12:34:18|36845.15
12:34:20|36845.15
12:34:21|36845.14
12:34:22|36845.14
12:34:22|36845.14
12:34:23|36840.01
12:34:24|36840.01
12:34:25|36840.01
12:34:26|36840.01
12:34:27|36840.01
12:34:28|36837.72
12:34:29|36837.72
12:34:31|36837.72
12:34:32|36837.72
12:34:33|36837.4
12:34:34|36837.4
12:34:35|36837.39
12:34:36|36837.39
12:34:37|36837.39
12:34:38|36837.39
12:34:39|36837.39
12:34:40|36837.38
12:34:41|36837.38
12:34:42|36837.38
12:34:43|36837.38
12:34:44|36832.05
12:34:45|36825.42
12:34:46|36828.32
12:34:48|36828.33
12:34:49|36828.32
12:34:50|36817.66
12:34:52|36817.66
12:34:53|36817.66
12:34:54|36811.9
12:34:55|36811.44
12:34:56|36814.68
12:34:57|36818.23
12:34:58|36818.23
12:34:59|36814.72
12:35:00|36819.79
12:35:01|36819.79
12:35:02|36819.79
12:35:03|36819.79
12:35:04|36838.02
12:35:05|36838.02
12:35:06|36825.75
12:35:08|36823.94
12:35:09|36823.94
12:35:10|36823.94
12:35:10|36823.94
12:35:12|36817.3
12:35:13|36817.3
12:35:14|36817.3
12:35:15|36817.3
12:35:16|36814.17
12:35:17|36820.22
12:35:18|36820.22
12:35:19|36820.3
12:35:20|36820.3
12:35:21|36820.3
12:35:22|36820.3
12:35:23|36820.3
12:35:23|36820.3
12:35:25|36820.3
12:35:26|36831.37
12:35:27|36835.99
12:35:28|36831.74
12:35:29|36831.74
12:35:30|36831.74
12:35:31|36831.74
12:35:32|36840.72
12:35:33|36845.26
12:35:33|36845.25
12:35:35|36843.4
12:35:36|36843.4
12:35:36|36843.4
12:35:37|36843.4
12:35:39|36843.4
12:35:40|36845.56
12:35:40|36845.56
12:35:42|36845.53
12:35:43|36845.53
12:35:44|36845.52
12:35:45|36845.52
12:35:46|36842.38
12:35:46|36843.68
12:35:49|36845.5
12:35:50|36845.5
12:35:52|36845.53
12:35:53|36845.53
12:35:54|36850.2
12:35:56|36850.2
12:35:56|36851.96
12:35:57|36863.47
12:35:59|36863.48
12:36:00|36863.48
12:36:01|36863.48
12:36:02|36864.23
12:36:03|36864.23
12:36:04|36864.23
12:36:05|36864.23
12:36:06|36864.23
12:36:07|36863.39
12:36:08|36863.39
12:36:10|36863.39
12:36:11|36863.39
12:36:12|36855.19
12:36:13|36855.19
12:36:14|36855.19
12:36:15|36849.64
12:36:16|36849.64
12:36:17|36845.88
12:36:18|36845.89
12:36:19|36845.89
12:36:20|36845.89
12:36:21|36845.89
12:36:22|36845.89
12:36:23|36845.97
12:36:24|36845.97
12:36:25|36845.97
12:36:26|36846.05
12:36:27|36846.05
12:36:28|36846.05
12:36:29|36850.55
12:36:30|36850.54
12:36:31|36850.54
12:36:32|36850.54
12:36:33|36850.54
12:36:34|36850.54
12:36:35|36850.54
12:36:36|36850.54
12:36:37|36850.54
12:36:38|36850.54
12:36:39|36850.54
12:36:40|36850.55
12:36:41|36850.55
12:36:42|36850.55
12:36:43|36847.93
12:36:44|36847.93
12:36:45|36847.93
12:36:46|36846.04
12:36:47|36846.04
12:36:48|36846.04
12:36:49|36842.16
12:36:51|36842.16
12:36:52|36842.16
12:36:53|36842.16
12:36:55|36842.16
12:36:56|36842.16
12:36:57|36842.16
12:36:58|36843.86
12:36:59|36843.86
12:37:01|36843.86
12:37:01|36843.86
12:37:03|36845.18
12:37:03|36845.18
12:37:04|36845.19
12:37:05|36845.19
12:37:07|36845.19
12:37:07|36845.19
12:37:09|36845.19
12:37:09|36845.18
12:37:10|36845.18
12:37:11|36845.18
12:37:12|36845.19
12:37:14|36845.19
12:37:14|36840.34
12:37:16|36840.34
12:37:17|36840.33
12:37:17|36840.34
12:37:18|36842.9
12:37:19|36842.9
12:37:20|36842.91
12:37:22|36842.91
12:37:23|36842.91
12:37:24|36842.91
12:37:25|36842.91
12:37:26|36844.75
12:37:27|36844.75
12:37:28|36844.75
12:37:29|36844.75
12:37:30|36844.75
12:37:31|36842.91
12:37:32|36842.91
12:37:33|36842.91
12:37:34|36842.91
12:37:35|36842.96
12:37:36|36842.96
12:37:37|36842.96
12:37:38|36842.96
12:37:39|36842.96
12:37:40|36844.56
12:37:41|36841.08
12:37:42|36841.08
12:37:43|36841.08
12:37:44|36841.07
12:37:45|36841.07
12:37:46|36840.01
12:37:47|36840.01
12:37:48|36840.
12:37:49|36840.
12:37:51|36840.
12:37:52|36840.
12:37:53|36840.
12:37:55|36840.
12:37:56|36840.01
12:37:57|36840.
12:37:58|36840.
12:37:59|36840.
12:38:00|36840.
12:38:01|36840.
12:38:02|36840.
12:38:03|36840.
12:38:04|36829.76
12:38:05|36829.76
12:38:06|36829.76
12:38:07|36829.76
12:38:08|36829.76
12:38:09|36831.62
12:38:10|36831.62
12:38:11|36827.67
12:38:12|36827.67
12:38:13|36827.67
12:38:15|36827.67
12:38:16|36827.67
12:38:17|36827.67
12:38:18|36827.67
12:38:19|36827.67
12:38:20|36820.26
12:38:21|36820.26
12:38:22|36820.26
12:38:24|36820.26
12:38:25|36820.26
12:38:26|36822.57
12:38:27|36822.57
12:38:28|36822.57
12:38:29|36822.57
12:38:30|36822.57
12:38:31|36822.57
12:38:32|36822.57
12:38:33|36822.57
12:38:34|36822.57
12:38:35|36822.57
12:38:36|36822.57
12:38:36|36822.57
12:38:38|36822.65
12:38:39|36822.65
12:38:40|36825.03
12:38:42|36825.23
12:38:43|36825.23
12:38:44|36825.23
12:38:45|36825.23
12:38:46|36825.23
12:38:46|36825.23
12:38:48|36837.57
12:38:49|36837.57
12:38:50|36837.57
12:38:51|36837.57
12:38:52|36837.57
12:38:53|36837.57
12:38:55|36843.4
12:38:57|36843.4
12:38:57|36843.4
12:38:58|36837.79
12:39:00|36837.79
12:39:02|36837.79
12:39:02|36843.37
12:39:03|36850.79
12:39:04|36852.19
12:39:05|36852.19
12:39:06|36852.19
12:39:07|36856.15
12:39:08|36856.24
12:39:09|36860.16
12:39:10|36860.16
12:39:11|36860.16
12:39:12|36860.16
12:39:13|36860.16
12:39:14|36860.16
12:39:15|36860.16
12:39:16|36860.16
12:39:17|36860.16
12:39:18|36851.64
12:39:19|36850.74
12:39:20|36847.33
12:39:21|36847.33
12:39:22|36847.33
12:39:23|36847.33
12:39:24|36847.33
12:39:26|36847.33
12:39:27|36847.33
12:39:28|36847.33
12:39:29|36847.33
12:39:30|36847.33
12:39:31|36847.33
12:39:32|36847.33
12:39:33|36847.33
12:39:34|36847.33
12:39:35|36847.33
12:39:36|36847.33
12:39:37|36847.33
12:39:39|36847.33
12:39:39|36847.25
12:39:40|36847.25
12:39:41|36847.25
12:39:43|36847.25
12:39:43|36847.25
12:39:44|36847.25
12:39:46|36847.28
12:39:47|36847.28
12:39:47|36847.32
12:39:48|36847.33
12:39:50|36847.33
12:39:50|36850.79
12:39:52|36850.79
12:39:53|36850.79
12:39:54|36850.79
12:39:55|36850.79
12:39:57|36850.79
12:39:57|36849.18
12:39:59|36841.23
12:40:00|36841.23
12:40:02|36841.32
12:40:03|36841.32
12:40:04|36841.32
12:40:05|36841.32
12:40:06|36844.09
12:40:07|36844.09
12:40:08|36846.45
12:40:09|36846.45
12:40:10|36850.51
12:40:11|36850.51
12:40:12|36850.51
12:40:13|36850.51
12:40:14|36850.52
12:40:15|36850.52
12:40:16|36850.52
12:40:17|36850.52
12:40:18|36850.51
12:40:19|36850.51
12:40:20|36850.51
12:40:21|36859.73
12:40:22|36859.73
12:40:23|36859.73
12:40:24|36859.73
12:40:25|36854.17
12:40:26|36854.17
12:40:27|36854.17
12:40:28|36854.17
12:40:29|36854.17
12:40:30|36854.17
12:40:31|36851.27
12:40:32|36851.27
12:40:33|36851.27
12:40:34|36851.27
12:40:35|36851.27
12:40:36|36851.27
12:40:37|36854.18
12:40:38|36854.18
12:40:39|36854.18
12:40:40|36854.18
12:40:41|36854.18
12:40:42|36854.18
12:40:43|36854.18
12:40:44|36854.18
12:40:45|36854.18
12:40:46|36854.18
12:40:47|36854.18
12:40:48|36854.18
12:40:49|36855.49
12:40:50|36855.49
12:40:51|36855.49
12:40:53|36855.49
12:40:54|36854.13
12:40:56|36854.13
12:40:56|36854.13
12:40:58|36854.13
12:40:59|36854.13
12:41:01|36854.13
12:41:01|36854.13
12:41:02|36854.13
12:41:03|36854.13
12:41:04|36854.13
12:41:05|36854.13
12:41:06|36851.91
12:41:07|36851.88
12:41:08|36851.88
12:41:09|36849.44
12:41:10|36849.44
12:41:11|36849.44
12:41:12|36852.98
12:41:13|36852.98
12:41:14|36852.98
12:41:15|36852.98
12:41:17|36852.98
12:41:17|36852.98
12:41:18|36852.98
12:41:19|36852.98
12:41:20|36852.98
12:41:21|36852.98
12:41:22|36852.98
12:41:23|36852.98
12:41:24|36855.56
12:41:25|36855.56
12:41:26|36855.59
12:41:27|36858.75
12:41:28|36858.75
12:41:29|36858.75
12:41:30|36858.75
12:41:31|36858.75
12:41:32|36869.65
12:41:34|36869.65
12:41:34|36869.65
12:41:35|36869.65
12:41:36|36869.66
12:41:37|36869.66
12:41:38|36869.7
12:41:39|36867.97
12:41:40|36867.97
12:41:41|36867.97
12:41:42|36867.97
12:41:43|36867.97
12:41:45|36867.97
12:41:45|36868.01
12:41:46|36870.16
12:41:47|36870.16
12:41:48|36870.15
12:41:50|36870.15
12:41:50|36870.15
12:41:51|36870.16
12:41:52|36870.16
12:41:54|36874.41
12:41:56|36875.78
12:41:56|36876.28
12:41:57|36873.95
12:41:59|36873.95
12:41:59|36873.95
12:42:01|36873.95
12:42:02|36876.29
12:42:03|36873.94
12:42:04|36873.94
12:42:05|36873.94
12:42:06|36873.94
12:42:07|36873.94
12:42:08|36875.53
12:42:10|36875.53
12:42:10|36875.56
12:42:12|36875.56
12:42:12|36875.56
12:42:13|36878.89
12:42:14|36878.89
12:42:16|36878.89
12:42:16|36878.89
12:42:18|36878.89
12:42:18|36877.43
12:42:19|36877.43
12:42:21|36877.43
12:42:22|36877.43
12:42:22|36877.43
12:42:24|36877.43
12:42:24|36877.43
12:42:25|36877.43
12:42:27|36877.43
12:42:27|36877.47
12:42:28|36877.47
12:42:29|36877.47
12:42:31|36877.47
12:42:32|36877.47
12:42:33|36880.95
12:42:33|36880.95
12:42:34|36880.95
12:42:35|36880.87
12:42:37|36880.87
12:42:38|36880.87
12:42:39|36872.49
12:42:40|36872.49
12:42:41|36877.12
12:42:42|36872.11
12:42:43|36872.11
12:42:44|36872.19
12:42:45|36872.19
12:42:46|36872.19
12:42:47|36872.19
12:42:48|36872.19
12:42:49|36872.19
12:42:50|36872.19
12:42:51|36872.19
12:42:52|36889.71
12:42:53|36890.24
12:42:54|36890.24
12:42:56|36890.24
12:42:56|36890.24
12:42:58|36890.24
12:42:59|36889.8
12:43:01|36889.8
12:43:02|36891.66
12:43:03|36892.68
12:43:04|36892.68
12:43:05|36892.68
12:43:06|36898.17
12:43:07|36898.17
12:43:08|36898.17
12:43:09|36898.17
12:43:10|36898.17
12:43:11|36892.68
12:43:12|36896.3
12:43:13|36896.3
12:43:14|36896.3
12:43:15|36896.3
12:43:16|36896.3
12:43:17|36899.87
12:43:18|36899.87
12:43:19|36899.87
12:43:21|36899.87
12:43:22|36899.87
12:43:23|36899.87
12:43:24|36897.14
12:43:25|36897.92
12:43:25|36897.92
12:43:27|36896.06
12:43:28|36888.97
12:43:29|36885.25
12:43:30|36885.33
12:43:31|36885.32
12:43:32|36885.33
12:43:33|36878.32
12:43:34|36873.4
12:43:35|36873.4
12:43:36|36873.4
12:43:37|36873.4
12:43:38|36871.56
12:43:39|36871.56
12:43:40|36871.56
12:43:41|36871.56
12:43:42|36871.56
12:43:44|36871.56
12:43:44|36871.56
12:43:46|36871.56
12:43:46|36871.56
12:43:47|36871.56
12:43:48|36871.56
12:43:50|36871.56
12:43:50|36871.56
12:43:51|36866.04
12:43:52|36866.04
12:43:53|36866.04
12:43:55|36866.04
12:43:56|36866.04
12:43:58|36865.99
12:43:59|36865.99
12:44:00|36866.
12:44:01|36866.
12:44:02|36866.
12:44:03|36866.
12:44:04|36866.
12:44:05|36866.
12:44:06|36866.03
12:44:07|36866.03
12:44:08|36866.04
12:44:09|36866.54
12:44:10|36866.54
12:44:11|36867.83
12:44:12|36867.84
12:44:13|36867.84
12:44:14|36867.84
12:44:15|36869.06
12:44:16|36869.06
12:44:17|36869.06
12:44:18|36861.51
12:44:19|36861.51
12:44:20|36861.51
12:44:21|36861.51
12:44:22|36861.51
12:44:23|36861.51
12:44:24|36861.51
12:44:25|36861.51
12:44:26|36858.92
12:44:27|36858.92
12:44:28|36858.92
12:44:29|36858.92
12:44:30|36858.92
12:44:31|36858.92
12:44:32|36858.92
12:44:33|36858.92
12:44:34|36858.92
12:44:35|36858.92
12:44:36|36858.92
12:44:37|36853.27
12:44:38|36853.27
12:44:39|36853.27
12:44:40|36853.27
12:44:41|36853.36
12:44:42|36853.36
12:44:43|36853.36
12:44:44|36853.36
12:44:45|36853.36
12:44:46|36853.36
12:44:47|36853.36
12:44:48|36853.36
12:44:49|36853.36
12:44:50|36853.36
12:44:51|36853.36
12:44:52|36853.36
12:44:53|36853.36
12:44:54|36853.36
12:44:55|36853.36
12:44:56|36855.2
12:44:58|36855.2
12:44:59|36855.2
12:45:00|36855.2
12:45:01|36855.2
12:45:02|36855.24
12:45:02|36855.28
12:45:03|36855.29
12:45:05|36860.73
12:45:06|36860.73
12:45:07|36870.59
12:45:08|36871.41
12:45:08|36871.41
12:45:09|36871.41
12:45:11|36871.41
12:45:11|36871.41
12:45:12|36871.41
12:45:14|36871.41
12:45:15|36871.41
12:45:15|36871.41
12:45:17|36879.97
12:45:18|36880.01
12:45:19|36880.01
12:45:20|36880.05
12:45:21|36880.05
12:45:22|36885.29
12:45:22|36879.93
12:45:24|36882.35
12:45:25|36882.35
12:45:26|36879.94
12:45:26|36879.94
12:45:27|36879.93
12:45:28|36880.69
12:45:30|36880.69
12:45:30|36880.69
12:45:31|36880.69
12:45:33|36880.69
12:45:34|36880.69
12:45:35|36880.69
12:45:36|36880.69
12:45:37|36880.69
12:45:38|36880.69
12:45:39|36886.38
12:45:40|36886.38
12:45:41|36886.38
12:45:42|36886.38
12:45:43|36886.38
12:45:44|36886.38
12:45:45|36886.38
12:45:46|36886.38
12:45:47|36884.51
12:45:48|36884.51
12:45:49|36884.51
12:45:50|36884.51
12:45:51|36884.51
12:45:52|36884.51
12:45:53|36884.51
12:45:54|36884.51
12:45:55|36884.51
12:45:56|36884.51
12:45:58|36884.51
12:45:58|36884.51
12:46:00|36879.92
12:46:02|36879.92
12:46:03|36879.88
12:46:04|36879.88
12:46:05|36874.
12:46:06|36877.36
12:46:07|36877.36
12:46:08|36877.36
12:46:10|36877.36
12:46:11|36877.36
12:46:12|36877.36
12:46:13|36874.01
12:46:14|36874.02
12:46:15|36874.02
12:46:16|36874.02
12:46:17|36874.7
12:46:18|36874.7
12:46:19|36874.7
12:46:20|36874.7
12:46:21|36874.7
12:46:22|36874.7
12:46:23|36874.69
12:46:24|36874.69
12:46:25|36874.69
12:46:27|36874.69
12:46:27|36874.69
12:46:28|36874.69
12:46:29|36874.69
12:46:30|36874.69
12:46:31|36874.69
12:46:32|36866.56
12:46:33|36866.4
12:46:34|36866.4
12:46:35|36859.32
12:46:36|36859.32
12:46:37|36859.32
12:46:38|36859.32
12:46:39|36859.32
12:46:40|36859.32
12:46:41|36859.32
12:46:42|36861.99
12:46:44|36861.99
12:46:45|36861.99
12:46:46|36861.99
12:46:47|36861.99
12:46:47|36868.08
12:46:49|36868.08
12:46:51|36865.72
12:46:51|36868.88
12:46:52|36868.88
12:46:53|36868.88
12:46:54|36868.88
12:46:55|36868.84
12:46:56|36868.84
12:46:57|36868.84
12:46:58|36868.84
12:46:59|36868.84
12:47:01|36861.45
12:47:02|36861.45
12:47:03|36861.45
12:47:03|36863.74
12:47:05|36863.74
12:47:06|36861.45
12:47:07|36863.65
12:47:08|36863.65
12:47:09|36863.65
12:47:10|36863.73
12:47:11|36866.08
12:47:12|36866.08
12:47:13|36866.08
12:47:14|36866.08
12:47:15|36866.08
12:47:16|36866.08
12:47:17|36866.08
12:47:18|36863.76
12:47:19|36863.76
12:47:20|36863.76
12:47:21|36863.76
12:47:22|36863.76
12:47:23|36863.76
12:47:24|36863.76
12:47:25|36863.76
12:47:26|36863.76
12:47:27|36863.76
12:47:28|36862.61
12:47:29|36855.78
12:47:30|36855.78
12:47:31|36855.78
12:47:32|36851.87
12:47:33|36851.87
12:47:34|36851.87
12:47:35|36850.
12:47:36|36850.
12:47:37|36850.
12:47:38|36850.
12:47:39|36844.87
12:47:40|36844.87
12:47:41|36844.87
12:47:42|36838.21
12:47:43|36840.74
12:47:44|36840.74
12:47:45|36840.74
12:47:46|36840.74
12:47:47|36840.74
12:47:48|36841.51
12:47:49|36841.51
12:47:50|36841.51
12:47:51|36841.51
12:47:52|36841.49
12:47:53|36841.49
12:47:54|36841.49
12:47:55|36841.49
12:47:56|36841.49
12:47:57|36841.49
12:47:58|36841.49
12:47:59|36841.49
12:48:01|36841.49
12:48:02|36841.49
12:48:04|36841.49
12:48:04|36841.49
12:48:05|36841.49
12:48:07|36841.49
12:48:08|36841.49
12:48:10|36841.49
12:48:10|36843.76
12:48:11|36843.76
12:48:13|36843.76
12:48:13|36839.69
12:48:14|36839.69
12:48:15|36839.69
12:48:16|36839.69
12:48:17|36841.89
12:48:18|36841.54
12:48:19|36841.54
12:48:20|36841.54
12:48:21|36841.54
12:48:22|36841.54
12:48:23|36836.3
12:48:24|36836.3
12:48:25|36836.3
12:48:26|36836.3
12:48:27|36836.3
12:48:28|36836.33
12:48:29|36836.33
12:48:30|36836.34
12:48:31|36841.41
12:48:32|36841.41
12:48:33|36841.41
12:48:34|36841.41
12:48:35|36841.41
12:48:36|36841.41
12:48:37|36841.41
12:48:38|36841.41
12:48:39|36841.41
12:48:40|36841.41
12:48:41|36841.41
12:48:42|36841.41
12:48:43|36836.66
12:48:44|36836.66
12:48:46|36836.66
12:48:47|36836.66
12:48:47|36836.66
12:48:48|36836.66
12:48:49|36836.66
12:48:50|36836.67
12:48:51|36836.67
12:48:52|36836.67
12:48:53|36836.67
12:48:54|36836.67
12:48:55|36836.67
12:48:56|36836.67
12:48:57|36836.67
12:48:58|36836.7
12:48:59|36836.7
12:49:01|36836.7
12:49:03|36836.7
12:49:04|36836.29
12:49:05|36836.29
12:49:06|36836.29
12:49:08|36841.
12:49:09|36841.
12:49:11|36841.
12:49:12|36841.01
12:49:13|36842.34
12:49:14|36842.34
12:49:15|36841.02
12:49:15|36841.01
12:49:17|36841.01
12:49:18|36841.01
12:49:18|36841.
12:49:19|36841.
12:49:21|36841.
12:49:22|36841.
12:49:23|36841.
12:49:24|36841.
12:49:26|36841.
12:49:26|36840.02
12:49:27|36840.02
12:49:29|36840.02
12:49:30|36840.02
12:49:31|36840.02
12:49:32|36840.02
12:49:33|36840.02
12:49:34|36840.02
12:49:35|36840.02
12:49:35|36840.02
12:49:36|36840.07
12:49:38|36841.82
12:49:39|36850.76
12:49:39|36850.76
12:49:41|36850.76
12:49:41|36850.76
12:49:42|36850.76
12:49:43|36850.76
12:49:44|36850.76
12:49:45|36850.76
12:49:47|36848.92
12:49:49|36848.92
12:49:50|36850.85
12:49:50|36851.47
12:49:51|36851.47
12:49:52|36851.47
12:49:53|36851.47
12:49:54|36851.47
12:49:55|36851.47
12:49:56|36851.47
12:49:57|36851.47
12:49:58|36851.36
12:49:59|36851.36
12:50:00|36851.37
12:50:02|36851.37
12:50:04|36851.37
12:50:05|36851.37
12:50:06|36851.37
12:50:08|36846.25
12:50:08|36846.25
12:50:10|36846.25
12:50:11|36846.25
12:50:12|36846.25
12:50:13|36846.25
12:50:14|36846.25
12:50:16|36842.52
12:50:16|36842.52
12:50:18|36848.29
12:50:19|36848.3
12:50:20|36848.3
12:50:21|36848.3
12:50:22|36848.3
12:50:23|36848.3
12:50:24|36848.3
12:50:25|36848.3
12:50:25|36848.29
12:50:27|36848.29
12:50:28|36848.29
12:50:29|36848.29
12:50:30|36848.29
12:50:31|36848.29
12:50:32|36848.29
12:50:33|36848.33
12:50:34|36850.12
12:50:35|36850.13
12:50:36|36850.13
12:50:37|36850.13
12:50:38|36850.13
12:50:39|36850.13
12:50:40|36850.12
12:50:41|36850.12
12:50:42|36850.12
12:50:43|36850.12
12:50:44|36850.12
12:50:45|36850.12
12:50:46|36850.12
12:50:47|36850.12
12:50:48|36850.12
12:50:49|36850.12
12:50:50|36850.12
12:50:51|36850.12
12:50:52|36850.12
12:50:53|36850.12
12:50:54|36850.12
12:50:55|36850.12
12:50:56|36850.12
12:50:57|36850.12
12:50:58|36850.12
12:50:59|36850.12
12:51:00|36850.12
12:51:01|36850.12
12:51:03|36850.12
12:51:05|36850.13
12:51:05|36850.13
12:51:06|36850.13
12:51:07|36850.13
12:51:08|36850.13
12:51:09|36850.13
12:51:10|36850.13
12:51:12|36848.35
12:51:13|36844.47
12:51:15|36837.8
12:51:15|36837.87
12:51:17|36837.87
12:51:18|36837.87
12:51:19|36837.87
12:51:20|36837.88
12:51:21|36837.88
12:51:22|36837.88
12:51:23|36837.88
12:51:24|36837.87
12:51:25|36837.87
12:51:26|36837.87
12:51:27|36841.63
12:51:28|36841.63
12:51:29|36839.81
12:51:30|36839.79
12:51:31|36839.79
12:51:32|36839.79
12:51:33|36839.78
12:51:34|36836.12
12:51:35|36836.12
12:51:36|36836.12
12:51:37|36836.12
12:51:38|36836.12
12:51:39|36836.12
12:51:40|36836.12
12:51:41|36836.12
12:51:42|36836.12
12:51:43|36836.12
12:51:44|36836.12
12:51:45|36836.12
12:51:46|36831.84
12:51:47|36831.84
12:51:48|36831.84
12:51:49|36831.84
12:51:50|36842.05
12:51:51|36850.07
12:51:52|36850.07
12:51:53|36847.75
12:51:54|36847.75
12:51:55|36847.75
12:51:56|36847.75
12:51:57|36847.75
12:51:58|36847.75
12:51:59|36847.75
12:52:00|36847.75
12:52:01|36845.83
12:52:02|36842.17
12:52:03|36842.17
12:52:05|36842.17
12:52:05|36842.17
12:52:07|36842.17
12:52:09|36845.87
12:52:11|36845.87
12:52:12|36845.84
12:52:13|36845.84
12:52:14|36845.84
12:52:15|36845.85
12:52:16|36845.85
12:52:17|36842.29
12:52:18|36842.29
12:52:20|36842.3
12:52:21|36842.3
12:52:22|36842.3
12:52:23|36845.83
12:52:24|36845.83
12:52:25|36845.83
12:52:26|36845.83
12:52:27|36845.83
12:52:28|36845.83
12:52:29|36848.21
12:52:30|36848.21
12:52:31|36848.21
12:52:32|36848.21
12:52:33|36848.21
12:52:34|36848.21
12:52:35|36848.21
12:52:36|36848.21
12:52:37|36848.21
12:52:38|36848.21
12:52:39|36848.2
12:52:40|36848.2
12:52:41|36848.2
12:52:42|36848.2
12:52:44|36848.21
12:52:44|36848.21
12:52:46|36848.21
12:52:46|36848.21
12:52:48|36848.21
12:52:48|36848.21
12:52:49|36848.21
12:52:50|36848.21
12:52:51|36848.21
12:52:52|36848.21
12:52:53|36848.21
12:52:55|36848.21
12:52:55|36848.21
12:52:56|36848.24
12:52:57|36848.24
12:52:58|36848.24
12:53:00|36848.24
12:53:00|36848.28
12:53:01|36848.28
12:53:02|36848.28
12:53:04|36848.29
12:53:05|36848.3
12:53:07|36848.3
12:53:08|36848.3
12:53:08|36848.3
12:53:10|36848.3
12:53:12|36844.21
12:53:13|36844.21
12:53:14|36844.21
12:53:15|36844.21
12:53:16|36844.21
12:53:17|36844.21
12:53:18|36844.21
12:53:19|36844.21
12:53:20|36844.21
12:53:21|36848.27
12:53:21|36848.27
12:53:22|36844.21
12:53:24|36844.21
12:53:25|36844.21
12:53:26|36844.18
12:53:27|36844.21
12:53:28|36844.14
12:53:29|36844.14
12:53:29|36844.14
12:53:31|36844.14
12:53:32|36844.14
12:53:33|36845.52
12:53:34|36845.52
12:53:35|36845.52
12:53:36|36845.52
12:53:37|36845.52
12:53:37|36845.52
12:53:39|36845.52
12:53:40|36845.52
12:53:41|36845.52
12:53:42|36845.52
12:53:43|36845.52
12:53:44|36845.52
12:53:45|36845.52
12:53:46|36845.52
12:53:47|36845.48
12:53:48|36845.48
12:53:49|36845.48
12:53:50|36845.48
12:53:51|36845.49
12:53:52|36845.49
12:53:53|36845.49
12:53:54|36845.49
12:53:55|36845.5
12:53:56|36845.5
12:53:56|36845.49
12:53:58|36845.49
12:53:59|36845.49
12:53:59|36845.49
12:54:00|36845.49
12:54:02|36845.49
12:54:02|36845.49
12:54:04|36845.49
12:54:05|36845.49
12:54:06|36836.35
12:54:08|36836.34
12:54:10|36836.34
12:54:10|36833.85
12:54:12|36833.85
12:54:13|36829.78
12:54:14|36829.78
12:54:16|36829.78
12:54:16|36829.78
12:54:17|36834.38
12:54:18|36834.38
12:54:19|36834.38
12:54:20|36834.38
12:54:21|36834.38
12:54:22|36829.77
12:54:23|36829.78
12:54:25|36829.78
12:54:26|36829.78
12:54:27|36829.78
12:54:28|36834.6
12:54:29|36834.6
12:54:30|36834.59
12:54:31|36834.59
12:54:32|36829.78
12:54:33|36829.78
12:54:34|36829.78
12:54:35|36829.78
12:54:36|36829.78
12:54:37|36829.78
12:54:38|36829.78
12:54:39|36829.78
12:54:40|36829.78
12:54:41|36829.78
12:54:41|36834.17
12:54:43|36831.63
12:54:44|36831.63
12:54:45|36829.77
12:54:46|36829.77
12:54:48|36829.77
12:54:48|36829.78
12:54:49|36829.78
12:54:50|36829.78
12:54:51|36829.78
12:54:52|36829.78
12:54:53|36829.77
12:54:54|36829.78
12:54:55|36829.78
12:54:56|36829.78
12:54:57|36832.33
12:54:58|36832.33
12:54:59|36829.77
12:55:00|36829.77
12:55:01|36829.77
12:55:02|36829.77
12:55:03|36829.78
12:55:04|36829.78
12:55:05|36829.78
12:55:06|36831.61
12:55:08|36845.87
12:55:10|36845.87
12:55:10|36845.87
12:55:11|36845.87
12:55:12|36845.87
12:55:14|36845.87
12:55:15|36838.18
12:55:16|36838.18
12:55:17|36838.18
12:55:18|36838.18
12:55:19|36838.18
12:55:20|36838.18
12:55:21|36838.18
12:55:22|36838.18
12:55:23|36838.18
12:55:24|36838.18
12:55:25|36838.18
12:55:26|36838.18
12:55:27|36838.18
12:55:29|36838.18
12:55:29|36838.18
12:55:31|36838.18
12:55:31|36838.21
12:55:32|36838.21
12:55:34|36838.21
12:55:34|36838.21
12:55:36|36838.22
12:55:36|36838.22
12:55:38|36838.22
12:55:39|36838.22
12:55:40|36838.22
12:55:41|36838.22
12:55:42|36838.22
12:55:43|36839.41
12:55:44|36839.41
12:55:45|36839.41
12:55:46|36839.41
12:55:47|36839.41
12:55:48|36836.31
12:55:49|36836.31
12:55:50|36836.31
12:55:51|36838.15
12:55:52|36834.72
12:55:53|36834.72
12:55:54|36834.72
12:55:55|36834.72
12:55:56|36840.04
12:55:57|36840.04
12:55:58|36840.04
12:55:59|36840.04
12:56:00|36840.04
12:56:01|36840.04
12:56:02|36840.04
12:56:03|36840.04
12:56:04|36840.04
12:56:05|36840.04
12:56:06|36840.04
12:56:07|36842.99
12:56:09|36842.99
12:56:09|36842.99
12:56:11|36842.99
12:56:13|36842.99
12:56:14|36842.99
12:56:15|36842.99
12:56:16|36842.99
12:56:17|36842.99
12:56:18|36842.99
12:56:19|36842.99
12:56:20|36842.99
12:56:21|36840.07
12:56:22|36840.07
12:56:23|36843.05
12:56:24|36843.04
12:56:25|36843.05
12:56:26|36843.05
12:56:27|36843.05
12:56:28|36843.04
12:56:29|36843.04
12:56:30|36843.04
12:56:31|36843.04
12:56:32|36843.04
12:56:33|36843.04
12:56:34|36840.08
12:56:35|36840.09
12:56:36|36840.09
12:56:37|36840.09
12:56:38|36840.09
12:56:39|36840.09
12:56:40|36840.09
12:56:41|36840.09
12:56:42|36840.09
12:56:43|36840.13
12:56:44|36840.13
12:56:45|36840.95
12:56:46|36840.95
12:56:47|36840.95
12:56:48|36840.95
12:56:49|36840.95
12:56:50|36840.95
12:56:51|36840.95
12:56:52|36840.95
12:56:53|36840.95
12:56:54|36840.95
12:56:55|36840.95
12:56:56|36840.95
12:56:57|36840.95
12:56:58|36840.95
12:56:59|36840.95
12:57:00|36840.95
12:57:01|36840.95
12:57:02|36840.95
12:57:03|36840.95
12:57:04|36840.95
12:57:05|36840.95
12:57:06|36840.95
12:57:07|36840.95
12:57:08|36840.95
12:57:10|36840.95
12:57:11|36840.96
12:57:12|36840.96
12:57:14|36840.96
12:57:15|36840.96
12:57:16|36842.29
12:57:17|36842.29
12:57:18|36842.29
12:57:19|36842.29
12:57:19|36842.29
12:57:21|36842.29
12:57:21|36842.29
12:57:23|36842.29
12:57:24|36842.29
12:57:24|36842.29
12:57:26|36849.97
12:57:27|36849.23
12:57:27|36849.23
12:57:28|36849.23
12:57:30|36849.23
12:57:31|36849.23
12:57:32|36847.86
12:57:33|36850.28
12:57:34|36856.01
12:57:34|36856.01
12:57:36|36856.01
12:57:37|36855.38
12:57:37|36855.38
12:57:39|36855.38
12:57:40|36855.3
12:57:40|36856.94
12:57:41|36856.94
12:57:43|36856.94
12:57:44|36856.94
12:57:44|36856.94
12:57:46|36856.94
12:57:46|36853.36
12:57:48|36853.36
12:57:48|36853.36
12:57:49|36853.36
12:57:51|36853.36
12:57:51|36850.55
12:57:53|36850.55
12:57:54|36850.55
12:57:54|36851.52
12:57:56|36851.52
12:57:56|36851.52
12:57:58|36851.52
12:57:58|36851.52
12:58:00|36851.52
12:58:01|36851.52
12:58:02|36851.52
12:58:02|36851.52
12:58:04|36851.52
12:58:05|36851.52
12:58:05|36854.21
12:58:07|36854.21
12:58:08|36854.21
12:58:09|36854.2
12:58:10|36854.2
12:58:11|36854.2
12:58:13|36857.73
12:58:14|36857.73
12:58:15|36857.73
12:58:16|36857.73
12:58:17|36857.73
12:58:18|36857.73
12:58:19|36857.73
12:58:20|36857.73
12:58:21|36857.73
12:58:22|36857.73
12:58:23|36857.74
12:58:24|36857.74
12:58:25|36857.74
12:58:26|36857.74
12:58:27|36857.74
12:58:28|36857.74
12:58:29|36857.74
12:58:30|36857.74
12:58:31|36857.74
12:58:32|36857.74
12:58:33|36857.74
12:58:34|36857.74
12:58:35|36857.74
12:58:36|36857.73
12:58:37|36857.73
12:58:38|36853.41
12:58:39|36853.36
12:58:40|36853.36
12:58:41|36853.36
12:58:43|36853.37
12:58:43|36853.36
12:58:45|36853.36
12:58:46|36853.36
12:58:47|36843.49
12:58:47|36844.32
12:58:49|36847.11
12:58:50|36846.31
12:58:51|36846.22
12:58:52|36846.22
12:58:53|36846.22
12:58:54|36846.22
12:58:55|36846.22
12:58:55|36846.22
12:58:57|36846.22
12:58:58|36846.22
12:58:59|36846.22
12:59:00|36846.22
12:59:01|36846.22
12:59:01|36846.22
12:59:03|36846.22
12:59:04|36846.22
12:59:05|36846.22
12:59:05|36846.22
12:59:06|36846.22
12:59:07|36846.22
12:59:09|36847.63
12:59:10|36847.62
12:59:12|36847.62
12:59:13|36847.62
12:59:14|36847.62
12:59:15|36847.61
12:59:15|36847.61
12:59:18|36846.22
12:59:19|36846.22
12:59:20|36846.22
12:59:21|36846.22
12:59:22|36847.42
12:59:23|36847.42
12:59:24|36847.43
12:59:25|36847.43
12:59:26|36847.43
12:59:27|36847.43
12:59:28|36847.43
12:59:30|36847.43
12:59:30|36847.43
12:59:31|36847.43
12:59:32|36847.43
12:59:33|36847.43
12:59:35|36847.43
12:59:36|36847.43
12:59:37|36847.43
12:59:38|36847.43
12:59:39|36841.65
12:59:40|36841.65
12:59:41|36841.65
12:59:42|36836.08
12:59:43|36836.08
12:59:44|36836.08
12:59:45|36836.08
12:59:46|36836.08
12:59:47|36836.08
12:59:48|36836.08
12:59:49|36836.09
12:59:50|36839.32
12:59:51|36845.41
12:59:52|36845.41
12:59:53|36845.41
12:59:54|36845.41
12:59:55|36845.41
12:59:57|36845.41
12:59:57|36845.41
12:59:59|36845.41
13:00:00|36845.41
13:00:01|36845.41
13:00:02|36845.41
13:00:02|36845.41
13:00:03|36845.5
13:00:05|36857.54
13:00:06|36857.54
13:00:06|36857.54
13:00:07|36857.54
13:00:09|36857.54
13:00:09|36857.54
13:00:11|36857.46
13:00:12|36853.38
13:00:14|36853.37
13:00:15|36853.37
13:00:16|36853.37
13:00:17|36853.38
13:00:18|36857.42
13:00:19|36857.42
13:00:20|36857.42
13:00:21|36857.42
13:00:22|36857.42
13:00:23|36857.42
13:00:24|36857.42
13:00:25|36857.42
13:00:26|36857.42
13:00:27|36857.42
13:00:28|36857.54
13:00:29|36857.54
13:00:30|36857.54
13:00:31|36857.54
13:00:32|36857.54
13:00:33|36857.54
13:00:34|36857.54
13:00:35|36857.54
13:00:36|36857.54
13:00:37|36857.54
13:00:38|36857.54
13:00:39|36857.54
13:00:40|36857.86
13:00:41|36857.86
13:00:42|36857.86
13:00:43|36861.56
13:00:44|36861.56
13:00:45|36861.56
13:00:46|36861.56
13:00:47|36861.56
13:00:48|36861.56
13:00:49|36861.56
13:00:50|36861.55
13:00:51|36861.55
13:00:52|36861.55
13:00:53|36861.55
13:00:54|36861.55
13:00:55|36861.55
13:00:56|36861.56
13:00:57|36861.56
13:00:58|36861.56
13:00:59|36868.55
13:01:00|36868.55
13:01:01|36868.55
13:01:02|36868.55
13:01:03|36868.55
13:01:04|36868.56
13:01:05|36868.56
13:01:06|36868.56
13:01:07|36868.56
13:01:08|36868.55
13:01:09|36868.55
13:01:10|36868.55
13:01:11|36868.55
13:01:12|36868.55
13:01:14|36868.48
13:01:15|36868.48
13:01:16|36868.48
13:01:18|36868.47
13:01:19|36868.47
13:01:20|36868.48
13:01:22|36868.48
13:01:23|36868.48
13:01:24|36868.47
13:01:25|36865.18
13:01:26|36865.17
13:01:28|36865.17
13:01:29|36865.17
13:01:30|36861.09
13:01:31|36861.09
13:01:32|36861.09
13:01:33|36861.09
13:01:34|36861.09
13:01:35|36861.17
13:01:35|36861.17
13:01:37|36861.17
13:01:38|36861.17
13:01:39|36861.17
13:01:40|36861.17
13:01:40|36861.17
13:01:42|36861.17
13:01:43|36861.17
13:01:43|36861.17
13:01:45|36861.17
13:01:46|36861.17
13:01:47|36861.17
13:01:48|36861.17
13:01:49|36861.17
13:01:50|36861.17
13:01:51|36861.17
13:01:52|36861.17
13:01:53|36861.17
13:01:54|36861.17
13:01:55|36861.17
13:01:56|36861.17
13:01:57|36861.17
13:01:58|36861.17
13:01:59|36861.17
13:02:00|36861.17
13:02:01|36861.18
13:02:02|36861.18
13:02:03|36861.18
13:02:04|36861.18
13:02:05|36861.18
13:02:06|36863.03
13:02:07|36861.19
13:02:08|36861.19
13:02:09|36861.17
13:02:10|36861.17
13:02:11|36861.17
13:02:12|36861.17
13:02:14|36861.17
13:02:15|36861.01
13:02:17|36849.95
13:02:17|36849.93
13:02:18|36849.93
13:02:20|36844.72
13:02:22|36844.72
13:02:22|36844.72
13:02:23|36844.72
13:02:24|36844.72
13:02:26|36844.81
13:02:27|36844.81
13:02:29|36844.81
13:02:29|36846.66
13:02:30|36846.66
13:02:31|36846.66
13:02:32|36846.66
13:02:33|36846.66
13:02:34|36846.66
13:02:35|36846.66
13:02:36|36849.75
13:02:37|36849.75
13:02:38|36849.75
13:02:39|36849.75
13:02:40|36849.75
13:02:41|36850.02
13:02:42|36860.27
13:02:43|36860.28
13:02:44|36860.28
13:02:46|36860.28
13:02:47|36860.28
13:02:48|36860.28
13:02:49|36860.28
13:02:50|36860.28
13:02:51|36860.28
13:02:52|36860.28
13:02:53|36860.28
13:02:54|36851.88
13:02:55|36851.88
13:02:56|36851.88
13:02:57|36851.88
13:02:58|36851.88
13:02:59|36851.88
13:03:00|36851.88
13:03:01|36851.88
13:03:02|36851.88
13:03:03|36839.5
13:03:04|36839.5
13:03:05|36839.5
13:03:06|36839.5
13:03:07|36843.37
13:03:08|36843.37
13:03:09|36843.37
13:03:10|36843.34
13:03:11|36837.92
13:03:12|36837.92
13:03:13|36837.92
13:03:14|36837.91
13:03:16|36837.91
13:03:17|36837.91
13:03:18|36837.91
13:03:19|36837.91
13:03:21|36837.91
13:03:22|36838.
13:03:23|36841.14
13:03:25|36841.14
13:03:26|36841.14
13:03:27|36841.14
13:03:28|36841.14
13:03:28|36841.14
13:03:30|36841.14
13:03:31|36841.14
13:03:31|36841.14
13:03:32|36841.14
13:03:34|36841.14
13:03:35|36841.14
13:03:36|36841.14
13:03:37|36841.14
13:03:38|36841.14
13:03:39|36841.18
13:03:41|36841.18
13:03:41|36841.18
13:03:43|36841.18
13:03:43|36841.18
13:03:45|36845.73
13:03:45|36845.79
13:03:47|36845.79
13:03:48|36845.79
13:03:48|36845.79
13:03:50|36845.81
13:03:51|36845.81
13:03:52|36845.81
13:03:52|36848.32
13:03:53|36854.87
13:03:55|36861.17
13:03:55|36861.17
13:03:56|36861.17
13:03:57|36861.17
13:03:58|36861.17
13:04:00|36861.17
13:04:01|36861.17
13:04:02|36852.7
13:04:03|36852.7
13:04:04|36852.7
13:04:05|36852.7
13:04:06|36852.7
13:04:07|36852.7
13:04:09|36852.81
13:04:09|36852.81
13:04:11|36852.81
13:04:11|36852.81
13:04:12|36852.82
13:04:13|36852.82
13:04:14|36852.82
13:04:16|36852.82
13:04:18|36852.82
13:04:19|36855.21
13:04:20|36855.21
13:04:21|36861.08
13:04:23|36875.28
13:04:24|36875.28
13:04:25|36875.29
13:04:26|36877.18
13:04:27|36877.18
13:04:29|36877.18
13:04:30|36877.18
13:04:31|36877.21
13:04:32|36877.21
13:04:33|36877.21
13:04:34|36877.21
13:04:35|36877.21
13:04:36|36877.21
13:04:36|36877.21
13:04:38|36877.21
13:04:39|36877.21
13:04:40|36877.21
13:04:40|36877.21
13:04:42|36880.85
13:04:43|36880.85
13:04:44|36880.85
13:04:45|36880.85
13:04:46|36880.85
13:04:47|36881.61
13:04:48|36881.61
13:04:49|36881.61
13:04:50|36881.86
13:04:51|36881.85
13:04:52|36869.46
13:04:53|36869.46
13:04:54|36878.71
13:04:55|36878.71
13:04:56|36878.71
13:04:57|36878.71
13:04:58|36878.71
13:04:59|36878.71
13:05:00|36878.71
13:05:01|36878.71
13:05:02|36878.71
13:05:03|36878.71
13:05:05|36883.67
13:05:06|36883.67
13:05:06|36883.67
13:05:08|36883.09
13:05:08|36883.05
13:05:09|36883.05
13:05:10|36883.05
13:05:11|36883.05
13:05:13|36883.05
13:05:13|36883.05
13:05:15|36883.05
13:05:16|36883.05
13:05:17|36873.24
13:05:19|36873.24
13:05:21|36881.19
13:05:21|36881.19
13:05:23|36881.19
13:05:24|36881.81
13:05:26|36881.81
13:05:26|36881.81
13:05:27|36881.81
13:05:29|36881.81
13:05:30|36881.81
13:05:31|36881.81
13:05:32|36881.81
13:05:33|36881.81
13:05:34|36881.81
13:05:35|36881.81
13:05:36|36881.81
13:05:37|36881.81
13:05:38|36881.81
13:05:39|36881.81
13:05:40|36881.81
13:05:41|36881.81
13:05:42|36873.97
13:05:43|36877.47
13:05:44|36877.47
13:05:45|36877.47
13:05:46|36877.47
13:05:47|36877.47
13:05:48|36877.47
13:05:49|36877.47
13:05:50|36877.47
13:05:51|36877.47
13:05:52|36877.47
13:05:53|36877.47
13:05:54|36877.47
13:05:55|36877.47
13:05:55|36879.27
13:05:57|36879.28
13:05:58|36879.28
13:05:59|36879.28
13:06:00|36879.28
13:06:01|36879.28
13:06:02|36879.28
13:06:04|36879.27
13:06:04|36879.27
13:06:05|36879.27
13:06:06|36879.27
13:06:07|36879.27
13:06:08|36879.27
13:06:09|36879.27
13:06:10|36879.27
13:06:11|36879.27
13:06:12|36879.27
13:06:13|36879.27
13:06:14|36879.27
13:06:15|36879.27
13:06:16|36879.27
13:06:18|36879.28
13:06:19|36879.27
13:06:20|36879.27
13:06:21|36879.27
13:06:23|36879.27
13:06:23|36879.27
13:06:24|36879.27
13:06:25|36879.27
13:06:26|36879.27
13:06:27|36879.27
13:06:29|36879.27
13:06:30|36879.1
13:06:31|36879.1
13:06:32|36879.11
13:06:33|36879.11
13:06:34|36879.11
13:06:35|36879.1
13:06:36|36876.1
13:06:37|36876.1
13:06:38|36876.1
13:06:39|36876.11
13:06:40|36876.11
13:06:41|36876.11
13:06:42|36876.11
13:06:43|36876.11
13:06:44|36876.11
13:06:45|36876.11
13:06:46|36876.11
13:06:47|36872.4
13:06:48|36872.4
13:06:49|36874.23
13:06:50|36870.99
13:06:51|36870.99
13:06:52|36870.99
13:06:53|36870.99
13:06:54|36869.13
13:06:55|36869.13
13:06:56|36869.13
13:06:57|36869.13
13:06:58|36869.13
13:06:59|36869.13
13:07:00|36869.13
13:07:01|36869.13
13:07:02|36869.13
13:07:03|36869.13
13:07:04|36869.13
13:07:05|36869.13
13:07:06|36869.13
13:07:07|36869.13
13:07:08|36869.13
13:07:09|36869.13
13:07:10|36869.16
13:07:11|36869.16
13:07:12|36869.16
13:07:13|36869.16
13:07:14|36869.16
13:07:15|36869.16
13:07:16|36869.16
13:07:17|36893.
13:07:18|36893.
13:07:20|36880.84
13:07:21|36880.84
13:07:22|36880.84
13:07:24|36886.75
13:07:25|36886.75
13:07:26|36890.61
13:07:27|36890.61
13:07:28|36890.61
13:07:29|36890.61
13:07:30|36890.61
13:07:31|36890.61
13:07:32|36890.61
13:07:33|36890.61
13:07:34|36890.58
13:07:35|36890.58
13:07:36|36890.59
13:07:37|36890.59
13:07:38|36901.85
13:07:39|36901.85
13:07:40|36901.85
13:07:41|36901.85
13:07:42|36900.8
13:07:43|36900.71
13:07:44|36897.06
13:07:45|36899.62
13:07:46|36897.67
13:07:47|36897.67
13:07:48|36897.69
13:07:49|36897.69
13:07:50|36897.69
13:07:51|36897.69
13:07:52|36897.68
13:07:53|36899.53
13:07:54|36897.7
13:07:55|36897.7
13:07:56|36897.7
13:07:57|36897.7
13:07:58|36891.46
13:07:59|36891.46
13:08:00|36891.45
13:08:01|36891.45
13:08:02|36891.45
13:08:03|36891.45
13:08:04|36891.54
13:08:05|36891.54
13:08:06|36891.54
13:08:07|36899.78
13:08:08|36899.78
13:08:09|36906.
13:08:10|36907.62
13:08:11|36907.6
13:08:12|36913.61
13:08:13|36913.61
13:08:14|36913.54
13:08:15|36919.65
13:08:16|36919.65
13:08:17|36919.65
13:08:18|36919.65
13:08:19|36919.65
13:08:20|36919.65
13:08:22|36913.58
13:08:23|36913.58
13:08:25|36913.58
13:08:26|36913.58
13:08:27|36913.58
13:08:28|36913.58
13:08:29|36913.61
13:08:30|36913.61
13:08:32|36913.63
13:08:33|36913.63
13:08:34|36913.63
13:08:35|36913.63
13:08:35|36913.63
13:08:36|36913.63
13:08:38|36913.63
13:08:39|36913.63
13:08:40|36919.64
13:08:41|36921.07
13:08:42|36919.66
13:08:43|36925.32
13:08:44|36925.32
13:08:45|36925.32
13:08:46|36930.63
13:08:48|36930.63
13:08:48|36930.63
13:08:49|36925.24
13:08:50|36925.24
13:08:51|36925.24
13:08:53|36911.01
13:08:54|36921.73
13:08:55|36921.73
13:08:56|36920.6
13:08:56|36920.59
13:08:57|36913.88
13:08:58|36913.02
13:08:59|36911.2
13:09:01|36911.2
13:09:02|36911.2
13:09:03|36911.2
13:09:04|36911.2
13:09:04|36911.2
13:09:06|36911.2
13:09:07|36908.49
13:09:07|36908.49
13:09:08|36908.49
13:09:10|36908.49
13:09:11|36906.02
13:09:12|36902.59
13:09:12|36900.72
13:09:14|36900.72
13:09:15|36900.72
13:09:17|36900.72
13:09:17|36900.72
13:09:18|36900.72
13:09:19|36882.27
13:09:21|36882.27
13:09:23|36882.27
13:09:23|36882.27
13:09:24|36897.42
13:09:26|36897.46
13:09:28|36897.46
13:09:28|36897.46
13:09:29|36897.42
13:09:31|36901.34
13:09:32|36901.34
13:09:33|36901.34
13:09:34|36901.34
13:09:34|36901.34
13:09:37|36901.34
13:09:37|36902.97
13:09:38|36902.97
13:09:39|36902.97
13:09:40|36902.97
13:09:41|36902.98
13:09:42|36902.98
13:09:43|36902.98
13:09:44|36902.98
13:09:45|36902.98
13:09:46|36902.98
13:09:47|36899.16
13:09:48|36899.16
13:09:49|36899.16
13:09:50|36898.14
13:09:51|36898.14
13:09:52|36898.14
13:09:53|36898.14
13:09:54|36898.14
13:09:55|36898.14
13:09:56|36898.14
13:09:57|36898.14
13:09:59|36898.14
13:10:01|36898.14
13:10:02|36888.52
13:10:02|36888.52
13:10:03|36888.52
13:10:04|36888.52
13:10:05|36890.98
13:10:06|36890.98
13:10:08|36887.13
13:10:09|36887.13
13:10:10|36887.13
13:10:11|36887.13
13:10:12|36888.47
13:10:13|36888.47
13:10:14|36888.47
13:10:15|36888.46
13:10:16|36888.46
13:10:17|36888.46
13:10:18|36888.46
13:10:19|36888.46
13:10:20|36888.46
13:10:21|36888.46
13:10:23|36888.46
13:10:23|36888.46
13:10:25|36888.46
13:10:26|36888.48
13:10:27|36888.48
13:10:27|36888.48
13:10:29|36890.97
13:10:30|36890.97
13:10:31|36890.97
13:10:32|36890.97
13:10:33|36890.97
13:10:34|36890.97
13:10:36|36890.97
13:10:36|36890.97
13:10:37|36890.97
13:10:39|36890.97
13:10:39|36890.97
13:10:40|36890.97
13:10:41|36890.97
13:10:42|36893.52
13:10:44|36893.53
13:10:45|36893.53
13:10:46|36893.53
13:10:47|36899.85
13:10:48|36899.85
13:10:49|36899.85
13:10:50|36899.85
13:10:51|36899.85
13:10:52|36899.85
13:10:53|36899.85
13:10:54|36899.85
13:10:55|36899.85
13:10:56|36899.85
13:10:57|36899.77
13:10:58|36899.77
13:10:59|36899.77
13:11:00|36899.77
13:11:01|36899.77
13:11:02|36899.77
13:11:03|36899.77
13:11:04|36899.77
13:11:05|36899.77
13:11:06|36899.77
13:11:07|36899.77
13:11:08|36899.77
13:11:09|36893.05
13:11:10|36893.05
13:11:11|36893.05
13:11:12|36893.05
13:11:13|36893.05
13:11:14|36893.05
13:11:15|36893.05
13:11:16|36893.05
13:11:17|36893.05
13:11:18|36893.05
13:11:19|36893.05
13:11:21|36890.34
13:11:21|36890.34
13:11:23|36893.05
13:11:24|36893.05
13:11:26|36890.34
13:11:27|36893.04
13:11:29|36893.05
13:11:30|36890.34
13:11:31|36890.34
13:11:32|36890.34
13:11:33|36890.35
13:11:34|36890.35
13:11:35|36890.35
13:11:36|36890.35
13:11:37|36890.35
13:11:39|36888.47
13:11:40|36888.47
13:11:41|36888.47
13:11:42|36888.47
13:11:44|36890.42
13:11:44|36890.42
13:11:46|36890.42
13:11:47|36890.42
13:11:48|36890.42
13:11:49|36890.42
13:11:50|36890.42
13:11:51|36890.42
13:11:52|36890.42
13:11:52|36890.42
13:11:54|36890.42
13:11:55|36890.42
13:11:56|36890.42
13:11:57|36890.42
13:11:58|36888.55
13:11:59|36882.97
13:12:00|36882.97
13:12:01|36876.11
13:12:02|36876.15
13:12:03|36876.15
13:12:03|36876.15
13:12:05|36876.15
13:12:06|36876.15
13:12:06|36885.36
13:12:08|36885.36
13:12:09|36890.95
13:12:10|36890.95
13:12:11|36890.95
13:12:12|36902.15
13:12:13|36902.15
13:12:14|36907.74
13:12:15|36907.66
13:12:16|36907.66
13:12:17|36907.66
13:12:18|36907.66
13:12:19|36906.22
13:12:20|36907.2
13:12:21|36907.94
13:12:22|36906.24
13:12:23|36906.24
13:12:25|36903.87
13:12:25|36903.87
13:12:27|36903.87
13:12:29|36912.17
13:12:29|36912.17
13:12:30|36907.98
13:12:31|36907.98
13:12:32|36907.98
13:12:33|36907.98
13:12:34|36907.98
13:12:35|36907.98
13:12:36|36907.98
13:12:38|36907.98
13:12:39|36907.98
13:12:40|36907.98
13:12:41|36906.12
13:12:42|36906.12
13:12:43|36906.12
13:12:44|36906.12
13:12:45|36906.12
13:12:46|36906.12
13:12:48|36901.38
13:12:48|36901.38
13:12:49|36901.38
13:12:50|36901.38
13:12:52|36901.38
13:12:52|36902.35
13:12:53|36902.35
13:12:54|36902.35
13:12:55|36902.35
13:12:56|36902.35
13:12:57|36902.44
13:12:58|36902.44
13:12:59|36902.44
13:13:00|36902.44
13:13:01|36902.44
13:13:02|36902.44
13:13:03|36903.32
13:13:04|36903.32
13:13:05|36903.32
13:13:06|36903.32
13:13:07|36903.32
13:13:08|36903.32
13:13:10|36903.32
13:13:10|36903.32
13:13:11|36906.66
13:13:12|36905.08
13:13:13|36904.29
13:13:15|36902.44
13:13:15|36902.44
13:13:16|36902.44
13:13:17|36902.44
13:13:18|36893.73
13:13:19|36893.73
13:13:20|36893.73
13:13:21|36896.67
13:13:22|36896.67
13:13:23|36896.67
13:13:24|36896.67
13:13:25|36896.67
13:13:27|36896.67
13:13:28|36896.67
13:13:29|36891.2
13:13:30|36891.2
13:13:32|36891.2
13:13:32|36891.2
13:13:33|36892.57
13:13:34|36892.58
13:13:36|36892.58
13:13:38|36894.91
13:13:38|36894.91
13:13:39|36894.91
13:13:41|36894.91
13:13:42|36895.25
13:13:43|36895.25
13:13:43|36895.25
13:13:45|36896.55
13:13:46|36896.55
13:13:47|36896.55
13:13:48|36896.55
13:13:49|36896.55
13:13:50|36896.55
13:13:51|36896.42
13:13:52|36896.42
13:13:53|36896.42
13:13:54|36896.42
13:13:55|36896.42
13:13:56|36896.42
13:13:57|36896.42
13:13:58|36896.42
13:13:59|36896.42
13:14:00|36896.42
13:14:01|36897.24
13:14:02|36897.28
13:14:03|36897.75
13:14:04|36897.75
13:14:05|36897.75
13:14:06|36897.75
13:14:07|36897.75
13:14:08|36897.75
13:14:09|36897.75
13:14:10|36897.75
13:14:11|36897.75
13:14:12|36897.75
13:14:13|36897.75
13:14:14|36897.75
13:14:15|36897.75
13:14:16|36897.75
13:14:17|36897.75
13:14:18|36897.75
13:14:19|36897.75
13:14:20|36899.63
13:14:21|36899.63
13:14:22|36899.63
13:14:23|36899.63
13:14:24|36899.63
13:14:25|36899.63
13:14:27|36899.63
13:14:27|36899.63
13:14:28|36899.81
13:14:30|36899.81
13:14:31|36902.01
13:14:32|36902.01
13:14:34|36902.02
13:14:35|36904.4
13:14:36|36904.41
13:14:37|36904.41
13:14:38|36904.41
13:14:39|36904.41
13:14:41|36904.41
13:14:41|36904.41
13:14:43|36904.41
13:14:44|36904.41
13:14:45|36918.03
13:14:46|36917.16
13:14:47|36913.18
13:14:48|36913.17
13:14:49|36909.37
13:14:50|36907.52
13:14:51|36907.52
13:14:52|36907.52
13:14:53|36907.52
13:14:54|36907.52
13:14:55|36902.79
13:14:56|36902.79
13:14:57|36902.79
13:14:58|36902.79
13:14:59|36902.8
13:15:00|36902.8
13:15:01|36902.8
13:15:02|36902.8
13:15:03|36902.79
13:15:04|36902.79
13:15:06|36902.79
13:15:06|36902.79
13:15:08|36902.79
13:15:08|36902.87
13:15:09|36902.87
13:15:10|36902.87
13:15:12|36902.87
13:15:13|36902.87
13:15:14|36902.87
13:15:15|36902.87
13:15:16|36902.87
13:15:16|36902.88
13:15:17|36902.88
13:15:18|36902.88
13:15:19|36902.95
13:15:21|36907.05
13:15:21|36907.05
13:15:23|36907.05
13:15:23|36907.05
13:15:24|36907.05
13:15:25|36907.05
13:15:27|36907.02
13:15:28|36909.44
13:15:29|36909.44
13:15:30|36909.44
13:15:32|36909.44
13:15:33|36909.44
13:15:34|36909.44
13:15:35|36909.44
13:15:36|36909.44
13:15:37|36909.44
13:15:38|36909.44
13:15:40|36911.3
13:15:41|36911.3
13:15:42|36911.21
13:15:42|36911.21
13:15:44|36909.73
13:15:45|36909.73
13:15:45|36909.73
13:15:47|36909.73
13:15:48|36909.73
13:15:49|36909.73
13:15:50|36909.73
13:15:51|36909.72
13:15:52|36909.72
13:15:53|36909.72
13:15:54|36909.72
13:15:54|36909.72
13:15:56|36905.67
13:15:58|36905.69
13:15:58|36905.68
13:15:59|36905.68
13:16:00|36905.68
13:16:01|36905.68
13:16:02|36905.68
13:16:03|36905.69
13:16:05|36905.69
13:16:06|36905.69
13:16:07|36905.69
13:16:08|36905.72
13:16:09|36905.72
13:16:10|36911.23
13:16:11|36911.23
13:16:12|36911.23
13:16:13|36911.23
13:16:14|36911.23
13:16:15|36911.23
13:16:16|36911.23
13:16:17|36911.23
13:16:18|36911.23
13:16:19|36911.23
13:16:20|36907.19
13:16:22|36911.3
13:16:22|36910.18
13:16:23|36910.17
13:16:24|36910.17
13:16:25|36910.17
13:16:26|36910.17
13:16:28|36909.03
13:16:30|36900.44
13:16:30|36900.
13:16:31|36891.14
13:16:33|36891.14
13:16:34|36891.14
13:16:35|36893.28
13:16:36|36891.18
13:16:37|36891.19
13:16:38|36891.18
13:16:39|36891.18
13:16:41|36891.18
13:16:42|36891.18
13:16:43|36889.86
13:16:43|36888.14
13:16:45|36888.13
13:16:46|36888.13
13:16:47|36888.13
13:16:48|36888.13
13:16:49|36888.13
13:16:50|36893.03
13:16:51|36893.03
13:16:52|36890.18
13:16:54|36890.18
13:16:54|36890.18
13:16:56|36890.18
13:16:56|36890.18
13:16:58|36890.18
13:16:58|36892.92
13:17:00|36892.92
13:17:01|36888.13
13:17:02|36888.13
13:17:02|36888.13
13:17:04|36888.13
13:17:05|36888.13
13:17:06|36888.13
13:17:07|36888.13
13:17:08|36888.13
13:17:09|36890.79
13:17:10|36888.12
13:17:11|36888.12
13:17:12|36888.12
13:17:13|36888.12
13:17:14|36888.12
13:17:15|36886.98
13:17:16|36886.98
13:17:17|36886.98
13:17:18|36887.13
13:17:19|36887.13
13:17:20|36887.13
13:17:21|36884.17
13:17:22|36884.17
13:17:23|36883.91
13:17:24|36883.91
13:17:25|36884.51
13:17:26|36884.51
13:17:27|36882.24
13:17:28|36882.24
13:17:30|36882.24
13:17:30|36882.24
13:17:32|36888.19
13:17:34|36884.11
13:17:35|36884.13
13:17:36|36884.13
13:17:37|36884.13
13:17:38|36884.13
13:17:39|36885.24
13:17:40|36885.24
13:17:41|36885.24
13:17:42|36885.24
13:17:43|36888.06
13:17:44|36888.06
13:17:46|36888.06
13:17:46|36888.06
13:17:47|36888.06
13:17:48|36888.06
13:17:50|36888.06
13:17:51|36888.21
13:17:52|36888.21
13:17:52|36888.21
13:17:54|36888.21
13:17:55|36893.66
13:17:56|36890.08
13:17:57|36893.7
13:17:58|36893.7
13:17:59|36893.7
13:18:00|36893.69
13:18:01|36893.69
13:18:02|36893.69
13:18:03|36893.69
13:18:04|36893.62
13:18:05|36893.62
13:18:06|36893.62
13:18:07|36893.62
13:18:08|36893.62
13:18:09|36893.62
13:18:10|36888.
13:18:11|36897.03
13:18:12|36908.7
13:18:13|36908.7
13:18:14|36913.32
13:18:15|36913.32
13:18:16|36913.32
13:18:17|36913.32
13:18:18|36913.32
13:18:19|36913.32
13:18:20|36913.32
13:18:21|36913.32
13:18:22|36908.67
13:18:23|36908.67
13:18:24|36908.67
13:18:25|36908.67
13:18:26|36908.67
13:18:27|36908.67
13:18:28|36908.67
13:18:29|36910.52
13:18:31|36908.63
13:18:32|36908.63
13:18:34|36908.63
13:18:35|36908.63
13:18:36|36908.63
13:18:37|36908.63
13:18:39|36908.63
13:18:40|36908.63
13:18:41|36912.13
13:18:42|36912.13
13:18:42|36912.13
13:18:44|36912.13
13:18:45|36912.13
13:18:46|36912.13
13:18:47|36912.13
13:18:48|36912.13
13:18:49|36912.13
13:18:50|36912.13
13:18:51|36907.82
13:18:52|36907.82
13:18:53|36907.82
13:18:54|36909.67
13:18:55|36909.67
13:18:56|36909.67
13:18:57|36902.45
13:18:58|36899.18
13:18:58|36899.18
13:19:00|36899.18
13:19:01|36899.18
13:19:02|36901.03
13:19:03|36901.03
13:19:04|36901.03
13:19:05|36901.03
13:19:06|36901.11
13:19:07|36901.11
13:19:08|36901.11
13:19:09|36915.54
13:19:10|36910.79
13:19:11|36910.79
13:19:12|36910.79
13:19:12|36910.71
13:19:14|36910.71
13:19:15|36910.71
13:19:16|36910.59
13:19:17|36906.88
13:19:18|36908.75
13:19:19|36908.75
13:19:20|36908.75
13:19:21|36908.75
13:19:22|36908.75
13:19:23|36906.9
13:19:24|36906.9
13:19:25|36906.89
13:19:26|36906.88
13:19:27|36906.9
13:19:28|36906.9
13:19:29|36906.9
13:19:31|36906.9
13:19:33|36906.9
13:19:33|36906.9
13:19:34|36911.38
13:19:35|36911.38
13:19:36|36911.38
13:19:37|36911.38
13:19:38|36911.37
13:19:39|36911.37
13:19:40|36911.37
13:19:41|36911.37
13:19:42|36911.37
13:19:43|36911.37
13:19:44|36911.37
13:19:45|36911.37
13:19:46|36911.37
13:19:47|36911.37
13:19:48|36911.37
13:19:49|36911.37
13:19:50|36911.37
13:19:51|36906.93
13:19:52|36899.25
13:19:53|36899.25
13:19:54|36899.25
13:19:55|36904.81
13:19:56|36904.81
13:19:58|36903.41
13:19:59|36903.41
13:20:00|36904.78
13:20:01|36904.78
13:20:02|36904.78
13:20:03|36904.78
13:20:04|36904.78
13:20:05|36904.78
13:20:06|36904.78
13:20:07|36904.78
13:20:08|36903.37
13:20:09|36904.73
13:20:10|36904.71
13:20:11|36904.71
13:20:12|36903.7
13:20:13|36903.68
13:20:14|36897.51
13:20:14|36897.51
13:20:16|36897.61
13:20:17|36897.61
13:20:18|36897.61
13:20:18|36897.61
13:20:20|36899.17
13:20:21|36899.17
13:20:22|36902.87
13:20:23|36902.87
13:20:24|36902.87
13:20:25|36904.81
13:20:26|36904.81
13:20:26|36904.81
13:20:28|36904.81
13:20:29|36904.81
13:20:29|36902.87
13:20:30|36902.87
13:20:33|36902.87
13:20:33|36902.87
13:20:35|36902.87
13:20:35|36902.87
13:20:37|36902.88
13:20:38|36902.88
13:20:40|36902.88
13:20:40|36902.88
13:20:41|36902.88
13:20:42|36902.88
13:20:44|36902.88
13:20:46|36902.88
13:20:46|36902.88
13:20:47|36902.88
13:20:48|36902.88
13:20:49|36902.88
13:20:50|36902.88
13:20:51|36902.88
13:20:52|36902.88
13:20:53|36902.88
13:20:54|36902.88
13:20:55|36902.88
13:20:56|36902.88
13:20:57|36902.88
13:20:58|36902.88
13:21:00|36902.88
13:21:01|36902.88
13:21:02|36902.88
13:21:03|36902.88
13:21:04|36902.92
13:21:05|36902.87
13:21:06|36902.87
13:21:08|36902.87
13:21:08|36902.87
13:21:09|36902.87
13:21:10|36902.87
13:21:11|36902.87
13:21:13|36895.27
13:21:13|36892.89
13:21:15|36892.89
13:21:15|36892.89
13:21:16|36892.89
13:21:18|36892.9
13:21:18|36892.88
13:21:19|36892.88
13:21:20|36892.88
13:21:21|36892.88
13:21:22|36892.88
13:21:23|36892.88
13:21:24|36892.88
13:21:26|36892.87
13:21:27|36892.87
13:21:27|36892.87
13:21:28|36892.88
13:21:29|36892.88
13:21:30|36892.87
13:21:31|36892.87
13:21:33|36892.87
13:21:35|36892.98
13:21:36|36892.98
13:21:38|36892.98
13:21:39|36892.98
13:21:41|36892.98
13:21:42|36900.41
13:21:43|36902.25
13:21:44|36902.25
13:21:46|36902.25
13:21:46|36902.26
13:21:47|36902.26
13:21:48|36897.
13:21:49|36901.16
13:21:50|36901.17
13:21:51|36901.17
13:21:52|36901.17
13:21:53|36901.17
13:21:55|36901.17
13:21:56|36901.17
13:21:57|36901.17
13:21:58|36901.17
13:21:59|36901.17
13:22:00|36901.17
13:22:01|36901.17
13:22:02|36901.17
13:22:03|36901.17
13:22:04|36901.17
13:22:05|36897.43
13:22:06|36897.43
13:22:07|36897.43
13:22:07|36897.43
13:22:09|36897.43
13:22:09|36899.12
13:22:11|36899.12
13:22:12|36899.12
13:22:14|36899.12
13:22:14|36899.12
13:22:15|36899.12
13:22:16|36899.13
13:22:17|36899.96
13:22:18|36899.96
13:22:19|36899.96
13:22:20|36899.96
13:22:21|36899.96
13:22:22|36899.96
13:22:23|36899.96
13:22:24|36897.01
13:22:25|36897.01
13:22:26|36897.01
13:22:27|36897.01
13:22:28|36897.01
13:22:29|36897.01
13:22:30|36897.01
13:22:31|36897.01
13:22:32|36897.01
13:22:34|36897.01
13:22:36|36897.01
13:22:37|36897.05
13:22:38|36897.04
13:22:39|36897.04
13:22:41|36897.04
13:22:43|36899.09
13:22:43|36899.09
13:22:44|36899.09
13:22:45|36899.09
13:22:47|36899.09
13:22:48|36899.09
13:22:49|36899.09
13:22:50|36899.09
13:22:51|36899.09
13:22:51|36899.09
13:22:53|36899.09
13:22:54|36899.09
13:22:55|36899.09
13:22:56|36899.09
13:22:57|36899.09
13:22:58|36899.09
13:22:59|36899.09
13:23:00|36899.09
13:23:01|36899.09
13:23:01|36904.84
13:23:03|36904.84
13:23:04|36904.84
13:23:05|36904.84
13:23:07|36908.71
13:23:07|36908.71
13:23:08|36908.71
13:23:09|36908.71
13:23:10|36909.24
13:23:11|36908.62
13:23:12|36908.62
13:23:13|36908.62
13:23:14|36908.62
13:23:15|36908.62
13:23:16|36908.62
13:23:17|36908.62
13:23:18|36908.62
13:23:19|36908.62
13:23:20|36908.62
13:23:21|36908.62
13:23:22|36908.62
13:23:23|36902.39
13:23:24|36902.39
13:23:25|36904.9
13:23:26|36903.06
13:23:27|36903.06
13:23:28|36903.06
13:23:29|36903.06
13:23:30|36898.68
13:23:31|36896.71
13:23:32|36896.71
13:23:33|36897.23
13:23:35|36898.07
13:23:37|36898.07
13:23:38|36896.72
13:23:39|36896.72
13:23:41|36898.15
13:23:42|36899.91
13:23:43|36899.91
13:23:44|36899.91
13:23:45|36899.91
13:23:46|36899.91
13:23:47|36906.89
13:23:48|36906.88
13:23:49|36906.88
13:23:50|36906.88
13:23:51|36906.88
13:23:52|36906.88
13:23:54|36906.88
13:23:54|36906.88
13:23:56|36906.8
13:23:57|36906.81
13:23:58|36906.81
13:23:59|36906.81
13:24:00|36906.89
13:24:01|36906.89
13:24:02|36906.89
13:24:04|36906.89
13:24:04|36906.89
13:24:05|36906.89
13:24:07|36906.89
13:24:08|36906.89
13:24:09|36906.89
13:24:10|36906.89
13:24:10|36909.31
13:24:11|36909.31
13:24:12|36909.31
13:24:13|36914.12
13:24:15|36912.27
13:24:16|36912.27
13:24:17|36912.27
13:24:18|36912.27
13:24:19|36910.15
13:24:20|36910.15
13:24:21|36910.15
13:24:22|36910.15
13:24:23|36910.15
13:24:24|36910.15
13:24:25|36910.15
13:24:26|36913.35
13:24:27|36913.35
13:24:28|36913.35
13:24:29|36913.35
13:24:30|36913.35
13:24:31|36911.26
13:24:32|36913.33
13:24:33|36913.33
13:24:34|36913.33
13:24:35|36913.33
13:24:37|36913.33
13:24:38|36913.26
13:24:40|36913.25
13:24:41|36913.23
13:24:42|36913.23
13:24:43|36911.33
13:24:44|36911.33
13:24:45|36908.68
13:24:46|36906.8
13:24:48|36906.52
13:24:49|36896.67
13:24:51|36896.59
13:24:52|36896.59
13:24:53|36896.59
13:24:55|36890.73
13:24:55|36890.73
13:24:56|36890.72
13:24:57|36890.72
13:24:58|36890.72
13:24:59|36890.73
13:25:00|36890.73
13:25:01|36890.73
13:25:03|36890.76
13:25:04|36890.77
13:25:05|36890.77
13:25:06|36890.77
13:25:07|36890.77
13:25:08|36890.77
13:25:09|36891.53
13:25:10|36891.53
13:25:11|36891.53
13:25:11|36890.72
13:25:12|36890.72
13:25:14|36890.72
13:25:15|36890.73
13:25:16|36890.73
13:25:17|36890.73
13:25:18|36890.72
13:25:19|36890.72
13:25:20|36890.72
13:25:21|36890.72
13:25:22|36890.72
13:25:23|36890.72
13:25:24|36890.72
13:25:25|36890.72
13:25:26|36890.72
13:25:27|36890.72
13:25:28|36890.72
13:25:29|36890.72
13:25:30|36890.72
13:25:31|36890.72
13:25:31|36890.72
13:25:33|36890.72
13:25:34|36890.72
13:25:35|36890.72
13:25:36|36890.72
13:25:38|36890.73
13:25:39|36890.73
13:25:41|36890.72
13:25:42|36890.72
13:25:43|36890.72
13:25:44|36890.72
13:25:45|36890.72
13:25:46|36890.72
13:25:48|36890.72
13:25:48|36890.72
13:25:49|36890.72
13:25:50|36890.72
13:25:51|36890.73
13:25:52|36890.73
13:25:53|36890.73
13:25:54|36890.73
13:25:55|36890.72
13:25:56|36890.72
13:25:58|36890.72
13:25:59|36890.72
13:26:00|36890.72
13:26:01|36890.73
13:26:02|36890.73
13:26:03|36890.72
13:26:04|36890.72
13:26:05|36890.72
13:26:06|36890.67
13:26:07|36890.67
13:26:08|36890.67
13:26:09|36886.34
13:26:10|36886.34
13:26:11|36886.34
13:26:12|36886.34
13:26:13|36886.34
13:26:14|36886.34
13:26:15|36886.34
13:26:16|36886.34
13:26:17|36886.34
13:26:18|36880.
13:26:19|36880.
13:26:20|36880.
13:26:21|36880.
13:26:22|36880.
13:26:23|36880.
13:26:24|36876.12
13:26:25|36876.12
13:26:26|36876.1
13:26:27|36867.62
13:26:28|36867.62
13:26:29|36863.46
13:26:30|36863.46
13:26:31|36867.17
13:26:32|36863.43
13:26:33|36863.43
13:26:34|36863.43
13:26:35|36863.43
13:26:36|36867.23
13:26:37|36867.23
13:26:39|36867.23
13:26:40|36867.15
13:26:41|36867.15
13:26:42|36867.15
13:26:43|36867.15
13:26:44|36867.15
13:26:46|36867.15
13:26:47|36867.15
13:26:47|36867.15
13:26:49|36867.15
13:26:50|36867.15
13:26:51|36867.15
13:26:52|36867.15
13:26:53|36867.15
13:26:54|36867.15
13:26:55|36865.96
13:26:56|36865.96
13:26:57|36865.96
13:26:58|36865.96
13:26:59|36865.96
13:27:00|36865.96
13:27:01|36864.16
13:27:02|36864.16
13:27:03|36864.16
13:27:04|36867.15
13:27:05|36867.15
13:27:06|36862.69
13:27:07|36862.69
13:27:08|36862.69
13:27:09|36862.69
13:27:10|36862.69
13:27:11|36862.69
13:27:12|36862.69
13:27:13|36862.69
13:27:14|36862.69
13:27:15|36862.69
13:27:16|36862.69
13:27:17|36862.69
13:27:18|36873.42
13:27:19|36873.42
13:27:20|36873.42
13:27:21|36873.42
13:27:22|36873.42
13:27:23|36873.42
13:27:24|36873.42
13:27:25|36873.42
13:27:26|36873.42
13:27:27|36866.62
13:27:28|36866.62
13:27:29|36866.63
13:27:30|36866.63
13:27:31|36868.64
13:27:32|36868.67
13:27:33|36868.67
13:27:34|36868.67
13:27:35|36868.67
13:27:36|36868.67
13:27:37|36868.67
13:27:39|36868.67
13:27:40|36858.23
13:27:42|36860.68
13:27:44|36867.34
13:27:44|36867.34
13:27:46|36870.95
13:27:46|36870.95
13:27:48|36870.88
13:27:49|36870.87
13:27:50|36870.87
13:27:51|36867.48
13:27:53|36867.48
13:27:53|36867.48
13:27:54|36867.48
13:27:55|36867.48
13:27:56|36867.48
13:27:57|36867.48
13:27:58|36867.48
13:27:59|36867.48
13:28:00|36867.48
13:28:01|36871.18
13:28:02|36871.18
13:28:03|36871.18
13:28:04|36871.18
13:28:05|36871.18
13:28:06|36871.18
13:28:07|36871.18
13:28:08|36871.18
13:28:10|36871.18
13:28:10|36867.51
13:28:11|36867.51
13:28:12|36867.51
13:28:13|36867.51
13:28:14|36867.51
13:28:15|36867.54
13:28:16|36867.54
13:28:18|36867.47
13:28:19|36867.48
13:28:20|36867.48
13:28:21|36867.48
13:28:22|36877.71
13:28:22|36877.71
13:28:24|36879.49
13:28:25|36879.49
13:28:26|36879.49
13:28:27|36879.49
13:28:27|36883.39
13:28:29|36883.39
13:28:30|36883.39
13:28:30|36883.39
13:28:32|36883.39
13:28:33|36883.39
13:28:33|36883.39
13:28:34|36883.39
13:28:36|36888.24
13:28:36|36888.24
13:28:38|36888.24
13:28:39|36890.13
13:28:41|36890.13
13:28:42|36890.13
13:28:44|36882.37
13:28:45|36882.36
13:28:47|36882.36
13:28:48|36882.36
13:28:49|36877.92
13:28:50|36877.92
13:28:51|36877.1
13:28:52|36877.1
13:28:53|36877.1
13:28:54|36877.1
13:28:55|36877.1
13:28:56|36876.9
13:28:57|36878.
13:28:58|36878.04
13:28:59|36892.31
13:29:00|36892.31
13:29:01|36892.31
13:29:02|36892.31
13:29:04|36895.58
13:29:04|36895.59
13:29:06|36899.61
13:29:07|36904.42
13:29:08|36904.42
13:29:09|36904.42
13:29:10|36904.42
13:29:11|36904.42
13:29:12|36904.42
13:29:13|36909.03
13:29:14|36909.02
13:29:16|36909.02
13:29:16|36909.02
13:29:18|36909.02
13:29:18|36909.02
13:29:19|36909.02
13:29:21|36909.02
13:29:22|36908.95
13:29:22|36908.95
13:29:23|36908.95
13:29:25|36905.51
13:29:25|36905.51
13:29:26|36903.27
13:29:27|36897.95
13:29:28|36897.95
13:29:29|36897.95
13:29:30|36897.95
13:29:31|36897.95
13:29:33|36897.95
13:29:34|36887.45
13:29:35|36894.4
13:29:35|36894.4
13:29:37|36897.88
13:29:37|36897.88
13:29:39|36897.
13:29:40|36897.
13:29:41|36898.03
13:29:42|36898.03
13:29:44|36898.03
13:29:45|36898.04
13:29:45|36898.04
13:29:47|36898.04
13:29:48|36898.12
13:29:49|36898.12
13:29:50|36898.12
13:29:51|36898.12
13:29:53|36898.14
13:29:54|36898.14
13:29:55|36898.14
13:29:56|36898.14
13:29:57|36898.14
13:29:58|36896.76
13:29:59|36896.76
13:30:00|36896.76
13:30:01|36896.76
13:30:02|36896.76
13:30:03|36896.76
13:30:04|36896.76
13:30:05|36896.75
13:30:06|36896.75
13:30:07|36896.75
13:30:08|36896.75
13:30:09|36896.75
13:30:10|36886.17
13:30:11|36886.17
13:30:12|36886.17
13:30:13|36886.25
13:30:14|36886.25
13:30:15|36886.25
13:30:16|36893.82
13:30:17|36894.36
13:30:18|36896.73
13:30:19|36895.06
13:30:20|36894.98
13:30:21|36894.98
13:30:22|36894.98
13:30:23|36894.98
13:30:24|36894.98
13:30:25|36894.98
13:30:27|36894.98
13:30:27|36894.98
13:30:28|36894.98
13:30:29|36894.98
13:30:31|36894.98
13:30:31|36894.98
13:30:33|36894.98
13:30:33|36894.98
13:30:35|36894.98
13:30:36|36894.98
13:30:37|36894.98
13:30:38|36894.98
13:30:39|36893.42
13:30:40|36893.42
13:30:41|36893.42
13:30:42|36893.42
13:30:44|36893.42
13:30:45|36893.42
13:30:46|36893.43
13:30:48|36893.43
13:30:49|36893.43
13:30:50|36893.43
13:30:51|36893.43
13:30:52|36893.43
13:30:53|36893.43
13:30:54|36893.43
13:30:55|36893.43
13:30:56|36893.43
13:30:57|36901.98
13:30:58|36901.02
13:31:00|36896.74
13:31:00|36896.74
13:31:01|36896.74
13:31:02|36896.74
13:31:03|36896.75
13:31:04|36896.75
13:31:05|36898.44
13:31:06|36907.67
13:31:07|36907.67
13:31:08|36907.67
13:31:09|36907.67
13:31:10|36907.67
13:31:11|36905.12
13:31:12|36907.59
13:31:13|36907.59
13:31:14|36907.59
13:31:15|36907.59
13:31:16|36907.59
13:31:17|36907.59
13:31:18|36907.59
13:31:19|36907.59
13:31:20|36907.59
13:31:21|36907.58
13:31:22|36907.58
13:31:23|36907.58
13:31:24|36907.58
13:31:25|36907.58
13:31:26|36907.58
13:31:27|36907.58
13:31:29|36907.58
13:31:30|36907.58
13:31:31|36907.58
13:31:32|36907.58
13:31:33|36907.58
13:31:34|36907.58
13:31:35|36907.58
13:31:37|36907.54
13:31:37|36907.54
13:31:38|36907.54
13:31:39|36907.54
13:31:40|36907.54
13:31:41|36907.54
13:31:43|36907.54
13:31:45|36907.55
13:31:46|36907.54
13:31:47|36905.15
13:31:49|36905.15
13:31:50|36905.15
13:31:51|36905.15
13:31:52|36905.15
13:31:53|36905.15
13:31:54|36905.15
13:31:55|36905.15
13:31:56|36905.15
13:31:57|36905.15
13:31:58|36897.79
13:31:59|36897.79
13:32:00|36897.79
13:32:01|36897.79
13:32:03|36897.87
13:32:03|36897.87
13:32:04|36894.52
13:32:05|36894.52
13:32:07|36894.52
13:32:07|36894.52
13:32:08|36894.52
13:32:09|36888.48
13:32:11|36888.48
13:32:11|36888.48
13:32:12|36883.14
13:32:14|36883.22
13:32:14|36883.22
13:32:15|36883.22
13:32:16|36883.22
13:32:17|36883.22
13:32:18|36883.22
13:32:19|36883.22
13:32:20|36883.3
13:32:22|36883.3
13:32:22|36885.22
13:32:23|36885.22
13:32:25|36893.89
13:32:25|36893.89
13:32:26|36891.96
13:32:27|36893.79
13:32:28|36893.79
13:32:30|36893.79
13:32:30|36898.21
13:32:31|36898.21
13:32:33|36898.21
13:32:34|36898.21
13:32:34|36898.21
13:32:35|36898.21
13:32:36|36898.21
13:32:38|36896.57
13:32:38|36896.57
13:32:39|36896.57
13:32:40|36896.57
13:32:42|36896.57
13:32:43|36896.57
13:32:44|36896.57
13:32:46|36896.57
13:32:47|36896.57
13:32:48|36896.57
13:32:49|36896.57
13:32:50|36894.03
13:32:52|36894.03
13:32:53|36894.03
13:32:54|36894.03
13:32:56|36894.03
13:32:57|36894.03
13:32:58|36894.03
13:32:59|36894.03
13:33:00|36894.03
13:33:01|36894.03
13:33:02|36894.03
13:33:03|36894.04
13:33:04|36894.04
13:33:05|36894.04
13:33:06|36894.04
13:33:07|36896.96
13:33:08|36896.96
13:33:09|36896.96
13:33:10|36896.96
13:33:11|36896.96
13:33:12|36896.96
13:33:13|36896.96
13:33:14|36896.96
13:33:15|36896.96
13:33:17|36896.96
13:33:18|36896.96
13:33:19|36896.96
13:33:21|36896.96
13:33:21|36896.96
13:33:22|36896.96
13:33:24|36896.96
13:33:25|36896.96
13:33:26|36896.96
13:33:27|36896.96
13:33:28|36896.96
13:33:29|36896.97
13:33:29|36896.97
13:33:31|36896.97
13:33:32|36896.96
13:33:33|36890.86
13:33:34|36890.86
13:33:35|36890.86
13:33:35|36890.86
13:33:37|36890.86
13:33:38|36890.86
13:33:39|36890.86
13:33:40|36890.86
13:33:41|36890.86
13:33:41|36890.86
13:33:43|36890.86
13:33:43|36890.78
13:33:46|36890.78
13:33:46|36890.78
13:33:48|36890.78
13:33:49|36890.78
13:33:51|36890.78
13:33:52|36890.78
13:33:52|36890.78
13:33:54|36890.78
13:33:55|36890.78
13:33:56|36886.66
13:33:57|36886.66
13:33:58|36886.66
13:33:59|36886.66
13:34:00|36886.66
13:34:01|36886.66
13:34:02|36886.66
13:34:03|36886.66
13:34:04|36882.8
13:34:05|36882.8
13:34:06|36882.8
13:34:07|36884.1
13:34:08|36884.1
13:34:09|36884.1
13:34:10|36877.68
13:34:12|36875.4
13:34:12|36875.4
13:34:13|36875.4
13:34:14|36875.4
13:34:16|36875.4
13:34:16|36869.67
13:34:17|36869.67
13:34:18|36869.67
13:34:19|36869.67
13:34:20|36869.67
13:34:21|36869.67
13:34:22|36869.67
13:34:23|36867.7
13:34:24|36867.7
13:34:25|36867.78
13:34:27|36867.78
13:34:28|36867.78
13:34:29|36867.78
13:34:29|36867.78
13:34:30|36867.78
13:34:32|36867.78
13:34:32|36867.78
13:34:33|36867.78
13:34:35|36868.65
13:34:36|36868.65
13:34:37|36868.65
13:34:38|36868.65
13:34:38|36868.65
13:34:39|36868.65
13:34:40|36868.65
13:34:41|36868.64
13:34:43|36868.64
13:34:43|36868.64
13:34:44|36865.79
13:34:46|36860.58
13:34:48|36860.5
13:34:49|36860.5
13:34:50|36860.5
13:34:51|36860.5
13:34:52|36860.5
13:34:53|36860.5
13:34:54|36860.5
13:34:55|36860.5
13:34:56|36860.5
13:34:57|36860.59
13:34:58|36860.59
13:34:59|36872.71
13:35:00|36872.63
13:35:01|36876.02
13:35:02|36869.73
13:35:03|36869.74
13:35:04|36869.74
13:35:05|36871.59
13:35:06|36871.59
13:35:07|36871.58
13:35:08|36871.58
13:35:09|36869.37
13:35:10|36869.37
13:35:11|36869.4
13:35:12|36869.4
13:35:13|36869.39
13:35:14|36869.39
13:35:15|36869.42
13:35:16|36869.42
13:35:17|36869.42
13:35:18|36869.42
13:35:19|36869.42
13:35:20|36869.42
13:35:21|36869.42
13:35:22|36869.42
13:35:23|36869.42
13:35:24|36869.42
13:35:25|36871.29
13:35:26|36871.29
13:35:27|36871.29
13:35:28|36871.29
13:35:29|36871.29
13:35:30|36871.29
13:35:31|36871.29
13:35:32|36871.29
13:35:33|36871.29
13:35:34|36871.29
13:35:35|36871.29
13:35:36|36871.29
13:35:37|36871.29
13:35:38|36871.29
13:35:39|36871.29
13:35:40|36871.29
13:35:41|36871.29
13:35:42|36871.29
13:35:43|36869.4
13:35:44|36871.04
13:35:45|36871.04
13:35:46|36871.04
13:35:48|36871.04
13:35:49|36871.14
13:35:51|36871.18
13:35:52|36871.18
13:35:53|36871.18
13:35:55|36871.18
13:35:56|36871.18
13:35:57|36871.18
13:35:58|36871.18
13:35:59|36871.18
13:36:00|36871.18
13:36:01|36871.22
13:36:02|36871.22
13:36:03|36871.22
13:36:04|36876.03
13:36:05|36876.02
13:36:06|36876.02
13:36:08|36876.02
13:36:08|36876.02
13:36:10|36876.07
13:36:11|36885.05
13:36:11|36885.05
13:36:13|36885.05
13:36:13|36885.05
13:36:15|36885.05
13:36:16|36885.05
13:36:17|36885.05
13:36:18|36885.05
13:36:19|36885.05
13:36:20|36885.05
13:36:21|36885.05
13:36:22|36885.05
13:36:23|36885.05
13:36:24|36887.8
13:36:25|36887.8
13:36:26|36887.8
13:36:26|36887.8
13:36:28|36887.8
13:36:29|36887.8
13:36:30|36887.8
13:36:30|36887.8
13:36:31|36887.8
13:36:33|36887.8
13:36:33|36887.8
13:36:34|36887.8
13:36:36|36887.8
13:36:37|36887.8
13:36:38|36887.8
13:36:38|36887.8
13:36:40|36884.96
13:36:41|36882.1
13:36:41|36882.1
13:36:43|36882.1
13:36:44|36880.25
13:36:45|36880.25
13:36:46|36880.25
13:36:47|36880.25
13:36:49|36880.25
13:36:50|36880.25
13:36:51|36880.25
13:36:53|36880.25
13:36:54|36880.25
13:36:56|36880.25
13:36:56|36880.25
13:36:57|36880.27
13:36:58|36880.27
13:37:00|36880.27
13:37:01|36873.94
13:37:02|36873.94
13:37:03|36875.81
13:37:04|36875.81
13:37:05|36875.81
13:37:06|36875.81
13:37:07|36875.81
13:37:08|36875.81
13:37:10|36875.81
13:37:10|36875.81
13:37:11|36875.81
13:37:12|36875.88
13:37:13|36871.85
13:37:14|36871.85
13:37:15|36871.04
13:37:16|36865.77
13:37:17|36865.77
13:37:18|36865.77
13:37:19|36862.34
13:37:20|36862.34
13:37:21|36860.98
13:37:22|36860.49
13:37:23|36860.49
13:37:24|36862.31
13:37:25|36860.02
13:37:26|36860.02
13:37:27|36860.02
13:37:28|36860.02
13:37:29|36860.02
13:37:30|36860.02
13:37:31|36860.02
13:37:32|36860.02
13:37:33|36860.02
13:37:35|36856.91
13:37:37|36860.02
13:37:38|36860.
13:37:39|36860.
13:37:40|36860.
13:37:41|36860.
13:37:42|36860.
13:37:43|36860.
13:37:44|36860.
13:37:45|36860.
13:37:46|36860.
13:37:47|36860.
13:37:48|36860.
13:37:50|36856.06
13:37:51|36856.06
13:37:53|36852.47
13:37:53|36852.47
13:37:54|36850.02
13:37:56|36850.02
13:37:57|36852.46
13:37:58|36852.46
13:37:59|36852.46
13:38:00|36852.46
13:38:01|36852.46
13:38:02|36852.46
13:38:03|36852.46
13:38:04|36852.46
13:38:06|36852.46
13:38:07|36852.46
13:38:08|36852.88
13:38:09|36852.88
13:38:10|36852.88
13:38:11|36852.88
13:38:12|36852.88
13:38:13|36852.88
13:38:15|36852.88
13:38:15|36852.88
13:38:16|36852.88
13:38:17|36852.88
13:38:18|36856.14
13:38:19|36856.14
13:38:21|36856.14
13:38:21|36856.14
13:38:22|36856.14
13:38:23|36856.15
13:38:25|36856.15
13:38:25|36856.15
13:38:27|36856.15
13:38:27|36856.18
13:38:28|36856.18
13:38:29|36856.18
13:38:30|36856.18
13:38:31|36856.18
13:38:32|36856.18
13:38:34|36856.18
13:38:34|36856.18
13:38:35|36856.18
13:38:36|36856.18
13:38:37|36856.18
13:38:39|36856.18
13:38:40|36853.85
13:38:41|36853.85
13:38:42|36853.85
13:38:43|36855.7
13:38:44|36855.7
13:38:45|36855.7
13:38:46|36855.7
13:38:47|36855.7
13:38:48|36855.7
13:38:49|36855.7
13:38:51|36856.09
13:38:52|36856.09
13:38:54|36852.02
13:38:55|36852.02
13:38:56|36852.02
13:38:57|36856.84
13:38:59|36856.84
13:39:00|36856.84
13:39:01|36856.82
13:39:02|36856.82
13:39:03|36856.83
13:39:04|36850.11
13:39:06|36850.11
13:39:06|36850.11
13:39:08|36854.61
13:39:09|36854.61
13:39:10|36854.61
13:39:11|36854.61
13:39:12|36854.61
13:39:13|36854.61
13:39:14|36850.
13:39:15|36850.
13:39:16|36850.
13:39:17|36850.
13:39:18|36850.
13:39:19|36850.
13:39:20|36850.
13:39:21|36850.
13:39:22|36850.
13:39:23|36850.
13:39:24|36850.
13:39:25|36850.
13:39:26|36850.
13:39:27|36840.01
13:39:27|36840.01
13:39:29|36840.01
13:39:29|36840.01
13:39:31|36840.01
13:39:32|36840.01
13:39:33|36832.81
13:39:34|36832.81
13:39:35|36836.52
13:39:36|36836.51
13:39:37|36836.51
13:39:38|36836.51
13:39:39|36836.52
13:39:39|36832.82
13:39:40|36829.76
13:39:42|36825.54
13:39:43|36808.13
13:39:44|36813.15
13:39:44|36822.87
13:39:46|36818.7
13:39:47|36822.6
13:39:47|36822.59
13:39:50|36828.14
13:39:51|36828.14
13:39:53|36828.14
13:39:54|36832.4
13:39:55|36832.4
13:39:55|36832.4
13:39:57|36834.25
13:39:58|36834.25
13:39:59|36834.25
13:40:00|36834.25
13:40:01|36834.25
13:40:02|36818.01
13:40:03|36818.01
13:40:05|36818.17
13:40:06|36818.17
13:40:07|36833.72
13:40:08|36833.72
13:40:08|36833.72
13:40:09|36833.72
13:40:11|36833.72
13:40:12|36833.72
13:40:12|36833.72
13:40:13|36838.06
13:40:14|36838.1
13:40:15|36838.1
13:40:17|36848.16
13:40:17|36848.16
13:40:19|36848.16
13:40:19|36848.16
13:40:20|36839.72
13:40:21|36839.72
13:40:22|36834.83
13:40:24|36834.83
13:40:25|36834.83
13:40:25|36834.83
13:40:27|36834.83
13:40:27|36834.75
13:40:28|36834.75
13:40:30|36834.75
13:40:30|36834.75
13:40:31|36834.75
13:40:32|36834.75
13:40:33|36834.75
13:40:35|36834.75
13:40:35|36834.75
13:40:37|36834.75
13:40:37|36834.75
13:40:39|36834.75
13:40:39|36834.75
13:40:40|36834.74
13:40:41|36834.74
13:40:42|36832.67
13:40:44|36832.67
13:40:45|36832.67
13:40:45|36834.49
13:40:46|36831.63
13:40:47|36831.62
13:40:48|36827.07
13:40:50|36827.07
13:40:51|36827.44
13:40:52|36827.43
13:40:54|36829.3
13:40:55|36829.3
13:40:57|36829.3
13:40:58|36829.3
13:40:58|36829.29
13:41:00|36829.3
13:41:01|36829.27
13:41:02|36829.27
13:41:03|36829.27
13:41:04|36829.27
13:41:05|36829.27
13:41:06|36829.27
13:41:07|36829.27
13:41:08|36829.27
13:41:09|36827.43
13:41:10|36827.43
13:41:11|36827.43
13:41:12|36827.43
13:41:13|36827.43
13:41:14|36827.43
13:41:15|36827.5
13:41:16|36827.5
13:41:17|36827.5
13:41:18|36822.5
13:41:19|36825.6
13:41:20|36825.6
13:41:21|36825.6
13:41:22|36825.6
13:41:23|36825.6
13:41:24|36825.6
13:41:25|36825.6
13:41:26|36822.61
13:41:27|36822.61
13:41:28|36822.5
13:41:29|36822.5
13:41:30|36822.5
13:41:32|36822.5
13:41:32|36822.49
13:41:33|36822.49
13:41:34|36822.49
13:41:35|36822.49
13:41:36|36822.49
13:41:38|36822.49
13:41:39|36822.54
13:41:40|36821.34
13:41:41|36821.34
13:41:42|36821.34
13:41:42|36821.34
13:41:44|36821.34
13:41:45|36821.34
13:41:46|36821.34
13:41:47|36821.35
13:41:48|36821.35
13:41:49|36819.5
13:41:49|36819.5
13:41:51|36819.5
13:41:52|36819.5
13:41:53|36819.49
13:41:55|36819.49
13:41:56|36819.49
13:41:57|36819.49
13:41:58|36819.49
13:41:59|36819.49
13:42:00|36813.39
13:42:01|36813.38
13:42:02|36813.38
13:42:03|36813.38
13:42:04|36813.38
13:42:05|36813.38
13:42:06|36813.38
13:42:07|36816.24
13:42:08|36816.24
13:42:09|36803.69
13:42:10|36800.57
13:42:11|36798.05
13:42:12|36798.05
13:42:13|36803.78
13:42:14|36803.78
13:42:15|36803.78
13:42:16|36803.78
13:42:18|36803.78
13:42:18|36803.78
13:42:19|36798.98
13:42:20|36798.98
13:42:21|36814.73
13:42:22|36817.61
13:42:23|36817.63
13:42:24|36831.79
13:42:25|36831.7
13:42:26|36831.7
13:42:27|36831.7
13:42:28|36831.7
13:42:29|36831.7
13:42:30|36831.71
13:42:31|36831.7
13:42:32|36831.7
13:42:33|36831.7
13:42:34|36831.7
13:42:36|36831.7
13:42:37|36831.7
13:42:38|36831.7
13:42:39|36831.7
13:42:39|36831.7
13:42:41|36831.7
13:42:42|36831.7
13:42:43|36831.7
13:42:43|36831.7
13:42:45|36831.7
13:42:46|36831.7
13:42:47|36831.7
13:42:48|36831.7
13:42:49|36831.7
13:42:50|36831.7
13:42:51|36831.7
13:42:51|36831.7
13:42:53|36831.7
13:42:55|36831.7
13:42:56|36831.7
13:42:58|36831.7
13:42:59|36831.7
13:43:01|36831.7
13:43:02|36831.7
13:43:03|36831.7
13:43:04|36831.7
13:43:05|36831.7
13:43:06|36831.7
13:43:07|36831.7
13:43:08|36831.7
13:43:09|36831.63
13:43:10|36833.73
13:43:11|36833.73
13:43:12|36833.73
13:43:13|36833.73
13:43:14|36833.73
13:43:15|36833.73
13:43:16|36833.73
13:43:17|36833.73
13:43:18|36833.73
13:43:19|36833.73
13:43:20|36831.62
13:43:21|36831.62
13:43:22|36831.62
13:43:23|36827.03
13:43:24|36827.03
13:43:25|36827.03
13:43:26|36827.03
13:43:27|36827.03
13:43:28|36827.03
13:43:29|36827.03
13:43:30|36827.03
13:43:31|36827.03
13:43:32|36829.53
13:43:33|36827.67
13:43:34|36827.67
13:43:35|36827.67
13:43:36|36827.67
13:43:37|36827.67
13:43:38|36827.67
13:43:39|36827.67
13:43:40|36827.67
13:43:41|36827.67
13:43:42|36827.67
13:43:43|36827.67
13:43:44|36827.67
13:43:45|36827.67
13:43:46|36827.67
13:43:47|36829.52
13:43:48|36829.52
13:43:49|36829.52
13:43:51|36829.52
13:43:52|36829.51
13:43:53|36829.51
13:43:53|36829.51
13:43:55|36829.51
13:43:57|36829.51
13:43:58|36829.51
13:43:59|36829.51
13:44:00|36829.51
13:44:01|36829.51
13:44:02|36829.51
13:44:03|36829.53
13:44:04|36829.53
13:44:05|36829.53
13:44:07|36829.53
13:44:08|36829.53
13:44:09|36829.53
13:44:10|36829.53
13:44:11|36829.56
13:44:11|36832.15
13:44:12|36832.15
13:44:14|36832.15
13:44:14|36832.15
13:44:16|36832.15
13:44:17|36832.15
13:44:17|36833.1
13:44:19|36833.1
13:44:20|36833.1
13:44:21|36833.1
13:44:22|36833.1
13:44:23|36833.1
13:44:24|36833.1
13:44:25|36833.1
13:44:26|36833.11
13:44:27|36833.11
13:44:28|36833.11
13:44:29|36833.11
13:44:30|36833.11
13:44:31|36833.11
13:44:32|36833.11
13:44:33|36834.74
13:44:34|36834.74
13:44:35|36834.74
13:44:36|36835.12
13:44:37|36835.12
13:44:38|36836.43
13:44:39|36836.43
13:44:40|36836.43
13:44:41|36836.43
13:44:42|36836.43
13:44:43|36845.62
13:44:44|36845.62
13:44:45|36845.62
13:44:46|36849.03
13:44:47|36849.03
13:44:48|36849.03
13:44:49|36849.03
13:44:50|36851.28
13:44:51|36851.28
13:44:52|36851.28
13:44:53|36851.28
13:44:54|36851.28
13:44:55|36847.23
13:44:57|36847.23
13:44:58|36840.72
13:44:59|36840.72
13:45:00|36840.72
13:45:01|36840.72
13:45:02|36840.72
13:45:04|36841.23
13:45:05|36841.23
13:45:06|36841.23
13:45:08|36841.23
13:45:09|36841.23
13:45:10|36841.23
13:45:11|36841.23
13:45:11|36841.23
13:45:13|36841.23
13:45:14|36841.23
13:45:15|36841.23
13:45:16|36841.23
13:45:17|36841.23
13:45:18|36841.23
13:45:19|36841.23
13:45:20|36841.23
13:45:21|36841.23
13:45:22|36842.1
13:45:23|36842.1
13:45:24|36842.1
13:45:25|36842.1
13:45:26|36842.1
13:45:27|36842.1
13:45:28|36843.98
13:45:29|36843.98
13:45:30|36843.98
13:45:31|36844.02
13:45:32|36844.02
13:45:33|36844.02
13:45:34|36844.02
13:45:35|36844.02
13:45:36|36844.02
13:45:37|36844.02
13:45:38|36844.05
13:45:39|36844.05
13:45:40|36844.05
13:45:41|36844.05
13:45:41|36844.06
13:45:43|36844.06
13:45:44|36844.06
13:45:45|36844.06
13:45:46|36845.84
13:45:46|36845.84
13:45:48|36845.84
13:45:49|36845.84
13:45:50|36845.84
13:45:51|36845.84
13:45:52|36845.85
13:45:53|36845.85
13:45:54|36845.85
13:45:55|36845.85
13:45:57|36845.84
13:45:58|36845.84
13:46:00|36845.84
13:46:00|36845.84
13:46:01|36845.84
13:46:02|36845.84
13:46:04|36845.84
13:46:05|36845.84
13:46:06|36845.84
13:46:07|36845.84
13:46:08|36845.84
13:46:09|36845.84
13:46:10|36845.84
13:46:11|36845.85
13:46:13|36845.85
13:46:13|36845.85
13:46:14|36842.52
13:46:15|36842.52
13:46:16|36842.51
13:46:18|36842.51
13:46:19|36842.5
13:46:20|36842.5
13:46:21|36842.5
13:46:22|36840.65
13:46:23|36840.65
13:46:24|36840.65
13:46:25|36840.63
13:46:26|36840.63
13:46:28|36837.68
13:46:28|36837.68
13:46:30|36837.65
13:46:30|36837.65
13:46:31|36837.65
13:46:32|36827.
13:46:34|36827.
13:46:34|36828.85
13:46:35|36828.85
13:46:37|36824.47
13:46:37|36824.47
13:46:38|36824.47
13:46:39|36824.47
13:46:40|36824.47
13:46:41|36824.47
13:46:42|36822.88
13:46:43|36822.88
13:46:44|36822.88
13:46:45|36822.88
13:46:46|36822.88
13:46:47|36822.92
13:46:48|36822.92
13:46:49|36822.92
13:46:50|36828.94
13:46:51|36828.94
13:46:52|36828.94
13:46:53|36828.94
13:46:54|36828.94
13:46:56|36828.94
13:46:56|36828.94
13:46:58|36828.94
13:46:59|36833.93
13:47:01|36833.93
13:47:02|36833.93
13:47:03|36833.93
13:47:04|36833.93
13:47:05|36825.3
13:47:07|36825.3
13:47:08|36825.3
13:47:08|36825.3
13:47:10|36825.3
13:47:10|36825.3
13:47:12|36825.3
13:47:13|36824.25
13:47:14|36824.25
13:47:15|36824.25
13:47:16|36819.75
13:47:17|36822.87
13:47:18|36822.87
13:47:19|36821.02
13:47:21|36821.02
13:47:22|36821.02
13:47:23|36821.02
13:47:23|36821.02
13:47:24|36821.02
13:47:25|36821.02
13:47:26|36821.02
13:47:27|36821.02
13:47:29|36821.02
13:47:30|36822.05
13:47:31|36822.05
13:47:32|36822.04
13:47:33|36822.04
13:47:34|36822.04
13:47:35|36822.04
13:47:36|36822.04
13:47:37|36822.05
13:47:38|36822.05
13:47:39|36822.05
13:47:40|36822.05
13:47:41|36822.05
13:47:42|36822.05
13:47:43|36822.04
13:47:44|36822.04
13:47:45|36822.04
13:47:46|36822.04
13:47:47|36822.04
13:47:49|36822.04
13:47:49|36822.04
13:47:50|36822.04
13:47:51|36822.04
13:47:52|36822.04
13:47:54|36822.04
13:47:54|36822.04
13:47:56|36822.04
13:47:56|36822.04
13:47:57|36822.04
13:47:59|36822.04
13:48:01|36822.04
13:48:02|36817.63
13:48:03|36810.38
13:48:04|36810.38
13:48:05|36808.08
13:48:06|36809.93
13:48:07|36808.09
13:48:08|36804.86
13:48:09|36804.87
13:48:10|36804.87
13:48:11|36804.87
13:48:12|36804.87
13:48:13|36819.93
13:48:14|36819.93
13:48:15|36819.93
13:48:17|36819.93
13:48:18|36819.93
13:48:19|36819.93
13:48:20|36819.93
13:48:21|36821.16
13:48:21|36819.85
13:48:23|36819.85
13:48:24|36819.85
13:48:25|36819.85
13:48:26|36812.79
13:48:27|36812.79
13:48:27|36812.79
13:48:29|36812.79
13:48:30|36812.79
13:48:31|36812.79
13:48:31|36812.79
13:48:32|36812.79
13:48:34|36803.23
13:48:36|36803.31
13:48:36|36806.45
13:48:37|36806.45
13:48:39|36803.23
13:48:40|36803.31
13:48:41|36803.31
13:48:42|36803.31
13:48:43|36810.68
13:48:44|36810.68
13:48:45|36810.68
13:48:46|36812.53
13:48:47|36814.39
13:48:48|36818.44
13:48:49|36818.44
13:48:50|36818.44
13:48:51|36818.44
13:48:53|36818.09
13:48:53|36818.09
13:48:54|36818.09
13:48:55|36812.69
13:48:56|36812.71
13:48:57|36812.71
13:48:59|36812.71
13:49:00|36812.7
13:49:02|36814.72
13:49:02|36814.72
13:49:03|36814.72
13:49:05|36814.72
13:49:06|36814.72
13:49:07|36814.73
13:49:08|36814.73
13:49:09|36814.73
13:49:10|36814.73
13:49:11|36830.65
13:49:12|36830.65
13:49:13|36830.65
13:49:14|36830.65
13:49:15|36830.65
13:49:16|36830.65
13:49:18|36810.46
13:49:18|36810.46
13:49:20|36810.47
13:49:21|36810.47
13:49:22|36810.47
13:49:23|36810.39
13:49:24|36810.39
13:49:25|36810.39
13:49:26|36810.39
13:49:27|36810.39
13:49:28|36810.39
13:49:29|36810.38
13:49:30|36810.38
13:49:31|36810.38
13:49:32|36810.38
13:49:33|36810.38
13:49:34|36810.38
13:49:35|36810.38
13:49:36|36810.38
13:49:37|36810.38
13:49:38|36810.38
13:49:39|36810.38
13:49:40|36810.38
13:49:41|36810.38
13:49:42|36810.38
13:49:43|36810.38
13:49:44|36810.38
13:49:45|36810.38
13:49:46|36810.38
13:49:47|36810.38
13:49:49|36810.38
13:49:50|36810.38
13:49:50|36810.38
13:49:51|36810.38
13:49:52|36810.38
13:49:53|36802.21
13:49:55|36802.29
13:49:56|36802.29
13:49:57|36802.29
13:49:57|36802.29
13:49:58|36802.29
13:49:59|36802.29
13:50:01|36802.29
13:50:03|36807.51
13:50:04|36805.67
13:50:06|36805.71
13:50:07|36805.71
13:50:08|36805.71
13:50:09|36805.71
13:50:10|36805.71
13:50:11|36805.71
13:50:12|36805.71
13:50:13|36811.92
13:50:14|36811.92
13:50:15|36811.92
13:50:16|36811.92
13:50:17|36811.92
13:50:18|36811.92
13:50:19|36811.92
13:50:20|36811.92
13:50:21|36811.92
13:50:22|36811.92
13:50:23|36811.92
13:50:24|36811.92
13:50:25|36813.92
13:50:26|36813.92
13:50:27|36813.92
13:50:28|36815.78
13:50:29|36817.6
13:50:30|36817.6
13:50:31|36817.6
13:50:32|36817.6
13:50:33|36817.6
13:50:34|36817.64
13:50:35|36817.64
13:50:36|36817.64
13:50:37|36817.65
13:50:38|36817.65
13:50:39|36821.66
13:50:40|36821.66
13:50:41|36821.66
13:50:42|36821.66
13:50:43|36821.66
13:50:44|36821.66
13:50:45|36821.66
13:50:47|36817.65
13:50:48|36817.65
13:50:49|36817.65
13:50:50|36817.65
13:50:51|36817.65
13:50:52|36817.65
13:50:53|36817.52
13:50:54|36817.52
13:50:55|36817.52
13:50:56|36817.52
13:50:57|36817.52
13:50:58|36817.52
13:50:59|36817.14
13:51:00|36817.15
13:51:02|36817.15
13:51:04|36817.15
13:51:04|36817.15
13:51:06|36817.15
13:51:07|36817.15
13:51:08|36817.15
13:51:10|36817.15
13:51:10|36817.15
13:51:11|36820.74
13:51:12|36820.74
13:51:13|36820.74
13:51:14|36820.74
13:51:16|36820.75
13:51:17|36820.75
13:51:18|36830.2
13:51:20|36830.2
13:51:20|36830.2
13:51:21|36830.12
13:51:22|36830.12
13:51:23|36830.12
13:51:24|36826.38
13:51:25|36826.38
13:51:26|36826.38
13:51:27|36826.38
13:51:28|36826.39
13:51:29|36826.38
13:51:30|36826.39
13:51:31|36825.87
13:51:32|36825.87
13:51:33|36825.87
13:51:35|36825.86
13:51:36|36825.86
13:51:37|36825.86
13:51:38|36825.86
13:51:39|36825.86
13:51:40|36825.86
13:51:41|36825.86
13:51:42|36825.86
13:51:43|36825.86
13:51:44|36825.86
13:51:45|36823.7
13:51:46|36823.7
13:51:47|36823.7
13:51:49|36823.7
13:51:49|36823.7
13:51:50|36823.7
13:51:51|36823.7
13:51:53|36823.7
13:51:54|36823.71
13:51:55|36823.71
13:51:56|36823.71
13:51:57|36823.71
13:51:58|36823.71
13:51:59|36823.71
13:52:00|36823.71
13:52:01|36823.71
13:52:02|36823.71
13:52:03|36823.71
13:52:04|36823.71
13:52:06|36823.72
13:52:07|36823.72
13:52:07|36823.72
13:52:08|36823.72
13:52:10|36823.72
13:52:11|36823.72
13:52:12|36823.72
13:52:13|36823.72
13:52:14|36823.72
13:52:15|36823.72
13:52:16|36823.72
13:52:18|36820.06
13:52:19|36820.06
13:52:19|36820.
13:52:21|36820.
13:52:21|36820.
13:52:23|36820.
13:52:24|36817.26
13:52:24|36817.26
13:52:26|36809.61
13:52:27|36809.61
13:52:28|36809.61
13:52:29|36809.61
13:52:30|36809.61
13:52:30|36809.61
13:52:32|36809.61
13:52:33|36809.61
13:52:33|36809.61
13:52:35|36809.61
13:52:35|36809.73
13:52:37|36811.36
13:52:38|36811.36
13:52:39|36811.36
13:52:40|36811.36
13:52:41|36811.36
13:52:42|36811.36
13:52:42|36811.36
13:52:44|36811.36
13:52:45|36825.98
13:52:46|36825.98
13:52:47|36825.98
13:52:48|36825.98
13:52:49|36825.98
13:52:51|36828.45
13:52:52|36828.45
13:52:52|36828.45
13:52:54|36828.45
13:52:55|36828.45
13:52:56|36828.45
13:52:56|36828.45
13:52:58|36826.49
13:52:59|36826.49
13:53:00|36826.48
13:53:01|36826.48
13:53:02|36826.48
13:53:03|36826.48
13:53:05|36826.48
13:53:06|36826.48
13:53:07|36826.48
13:53:08|36826.48
13:53:10|36826.48
13:53:10|36826.49
13:53:11|36826.49
13:53:12|36826.49
13:53:13|36826.49
13:53:14|36826.49
13:53:16|36826.48
13:53:18|36826.48
13:53:18|36826.48
13:53:20|36824.51
13:53:21|36824.51
13:53:22|36824.51
13:53:23|36824.51
13:53:24|36824.51
13:53:25|36824.51
13:53:27|36833.75
13:53:27|36833.78
13:53:28|36833.78
13:53:29|36833.78
13:53:30|36833.82
13:53:31|36833.82
13:53:32|36833.82
13:53:33|36833.82
13:53:34|36833.82
13:53:35|36833.82
13:53:36|36833.82
13:53:37|36833.82
13:53:38|36833.82
13:53:39|36833.82
13:53:40|36836.92
13:53:41|36836.93
13:53:42|36836.93
13:53:43|36836.93
13:53:44|36836.93
13:53:45|36836.93
13:53:46|36836.93
13:53:47|36836.93
13:53:49|36834.28
13:53:49|36834.28
13:53:50|36834.27
13:53:51|36834.27
13:53:52|36834.27
13:53:53|36834.27
13:53:54|36834.27
13:53:55|36834.28
13:53:56|36834.28
13:53:57|36834.28
13:53:59|36832.94
13:54:00|36832.94
13:54:01|36832.94
13:54:02|36832.94
13:54:03|36832.94
13:54:04|36832.94
13:54:06|36832.94
13:54:07|36832.94
13:54:09|36832.94
13:54:09|36832.94
13:54:11|36832.94
13:54:12|36832.94
13:54:13|36832.94
13:54:14|36832.94
13:54:15|36832.94
13:54:17|36832.94
13:54:18|36832.94
13:54:20|36832.94
13:54:21|36832.94
13:54:22|36832.94
13:54:23|36832.95
13:54:24|36832.94
13:54:25|36838.01
13:54:26|36838.01
13:54:27|36838.01
13:54:28|36838.01
13:54:29|36838.01
13:54:30|36838.01
13:54:31|36838.01
13:54:33|36837.98
13:54:34|36837.98
13:54:34|36837.98
13:54:36|36837.98
13:54:37|36837.98
13:54:37|36837.98
13:54:39|36837.98
13:54:40|36832.95
13:54:41|36832.95
13:54:42|36832.95
13:54:43|36832.95
13:54:44|36832.95
13:54:45|36832.95
13:54:46|36832.95
13:54:46|36832.95
13:54:48|36832.95
13:54:48|36832.95
13:54:50|36832.95
13:54:51|36832.95
13:54:52|36832.95
13:54:53|36832.95
13:54:53|36832.95
13:54:55|36834.5
13:54:56|36834.5
13:54:56|36834.5
13:54:57|36834.5
13:54:58|36834.5
13:55:00|36834.5
13:55:01|36834.5
13:55:02|36834.5
13:55:03|36834.5
13:55:04|36834.5
13:55:05|36834.5
13:55:06|36834.5
13:55:07|36836.35
13:55:08|36836.35
13:55:09|36836.35
13:55:11|36833.45
13:55:13|36833.44
13:55:13|36833.45
13:55:14|36833.45
13:55:15|36833.45
13:55:16|36833.45
13:55:17|36833.45
13:55:19|36833.49
13:55:21|36833.49
13:55:21|36833.49
13:55:23|36833.49
13:55:23|36833.49
13:55:24|36833.49
13:55:26|36833.49
13:55:27|36833.49
13:55:28|36833.49
13:55:29|36833.49
13:55:30|36833.49
13:55:31|36833.49
13:55:32|36833.49
13:55:33|36833.49
13:55:34|36833.49
13:55:35|36836.14
13:55:36|36833.4
13:55:36|36833.4
13:55:39|36833.4
13:55:39|36833.41
13:55:40|36833.41
13:55:41|36833.41
13:55:42|36833.41
13:55:43|36833.41
13:55:44|36833.41
13:55:45|36833.41
13:55:46|36833.41
13:55:47|36833.41
13:55:48|36833.41
13:55:49|36833.41
13:55:50|36833.41
13:55:51|36833.41
13:55:52|36833.41
13:55:53|36833.41
13:55:54|36833.41
13:55:55|36838.5
13:55:56|36833.5
13:55:57|36833.5
13:55:58|36833.5
13:55:59|36836.65
13:56:00|36841.84
13:56:01|36841.84
13:56:02|36841.84
13:56:03|36841.84
13:56:04|36841.84
13:56:05|36841.84
13:56:07|36841.84
13:56:08|36841.84
13:56:10|36841.84
13:56:10|36841.84
13:56:12|36841.85
13:56:14|36841.85
13:56:14|36841.85
13:56:15|36841.85
13:56:16|36841.85
13:56:17|36841.93
13:56:18|36841.93
13:56:20|36841.93
13:56:20|36841.93
13:56:21|36841.93
13:56:22|36841.93
13:56:24|36841.93
13:56:24|36841.93
13:56:26|36841.93
13:56:27|36841.93
13:56:27|36841.93
13:56:28|36841.93
13:56:30|36841.93
13:56:30|36841.97
13:56:32|36841.97
13:56:33|36841.96
13:56:33|36841.96
13:56:34|36860.1
13:56:35|36856.35
13:56:37|36856.35
13:56:37|36856.35
13:56:38|36856.35
13:56:39|36856.35
13:56:40|36855.31
13:56:41|36855.32
13:56:42|36855.34
13:56:44|36861.35
13:56:45|36857.93
13:56:46|36857.93
13:56:47|36858.58
13:56:48|36863.22
13:56:49|36863.22
13:56:50|36863.22
13:56:51|36863.22
13:56:52|36863.22
13:56:53|36863.22
13:56:54|36863.22
13:56:55|36863.22
13:56:56|36863.22
13:56:57|36863.22
13:56:58|36863.22
13:56:59|36863.22
13:57:00|36863.22
13:57:01|36863.22
13:57:02|36863.22
13:57:03|36863.22
13:57:04|36857.57
13:57:05|36857.57
13:57:06|36857.57
13:57:07|36857.6
13:57:09|36857.61
13:57:10|36857.61
13:57:11|36861.52
13:57:13|36861.52
13:57:14|36861.52
13:57:14|36861.52
13:57:15|36857.67
13:57:18|36857.67
13:57:18|36857.67
13:57:19|36865.06
13:57:21|36866.64
13:57:23|36866.64
13:57:24|36866.64
13:57:25|36866.64
13:57:26|36866.64
13:57:27|36853.54
13:57:28|36850.13
13:57:29|36850.1
13:57:30|36850.1
13:57:31|36850.1
13:57:32|36850.1
13:57:33|36841.93
13:57:34|36841.93
13:57:35|36841.93
13:57:36|36841.93
13:57:37|36841.91
13:57:38|36838.28
13:57:39|36839.16
13:57:40|36839.16
13:57:41|36841.
13:57:42|36841.
13:57:43|36841.
13:57:44|36841.
13:57:45|36837.41
13:57:46|36837.41
13:57:47|36837.41
13:57:48|36837.41
13:57:49|36837.41
13:57:50|36837.41
13:57:51|36837.41
13:57:52|36837.41
13:57:53|36837.41
13:57:54|36837.41
13:57:55|36836.32
13:57:56|36836.32
13:57:57|36836.32
13:57:58|36837.49
13:57:59|36837.49
13:58:00|36837.49
13:58:01|36837.49
13:58:02|36837.49
13:58:03|36837.49
13:58:04|36837.49
13:58:07|36837.49
13:58:07|36837.49
13:58:09|36837.49
13:58:11|36852.13
13:58:12|36843.83
13:58:13|36843.83
13:58:14|36829.63
13:58:16|36831.57
13:58:17|36829.27
13:58:22|36825.22
13:58:23|36825.22
13:58:24|36825.22
13:58:25|36825.22
13:58:26|36826.47
13:58:27|36826.51
13:58:28|36826.51
13:58:29|36840.9
13:58:30|36837.42
13:58:31|36841.44
13:58:32|36841.44
13:58:33|36841.44
13:58:35|36841.37
13:58:35|36841.37
13:58:36|36841.37
13:58:37|36841.37
13:58:38|36841.37
13:58:39|36841.37
13:58:41|36841.37
13:58:42|36841.37
13:58:43|36841.37
13:58:44|36841.37
13:58:45|36841.37
13:58:46|36841.37
13:58:47|36841.37
13:58:48|36841.37
13:58:48|36841.37
13:58:50|36841.37
13:58:50|36841.37
13:58:52|36841.37
13:58:53|36841.37
13:58:54|36841.37
13:58:55|36841.37
13:58:55|36841.37
13:58:56|36841.37
13:58:58|36841.37
13:58:59|36841.37
13:59:00|36841.37
13:59:00|36841.37
13:59:02|36841.37
13:59:02|36841.37
13:59:04|36841.37
13:59:04|36841.37
13:59:06|36841.37
13:59:06|36841.37
13:59:08|36841.37
13:59:09|36841.37
13:59:11|36841.37
13:59:11|36841.37
13:59:12|36841.37
13:59:14|36841.37
13:59:16|36841.37
13:59:17|36841.37
13:59:19|36841.37
13:59:19|36841.36
13:59:20|36841.36
13:59:22|36841.36
13:59:23|36841.36
13:59:24|36841.36
13:59:25|36841.36
13:59:25|36841.36
13:59:26|36841.36
13:59:27|36841.36
13:59:29|36841.36
13:59:30|36841.36
13:59:31|36849.
13:59:32|36854.2
13:59:33|36856.05
13:59:34|36856.05
13:59:35|36856.05
13:59:36|36856.06
13:59:36|36856.06
13:59:37|36856.06
13:59:38|36856.05
13:59:39|36856.05
13:59:40|36856.05
13:59:42|36856.06
13:59:42|36856.06
13:59:44|36856.06
13:59:45|36856.06
13:59:46|36856.06
13:59:47|36856.06
13:59:48|36856.06
13:59:49|36856.06
13:59:50|36855.98
13:59:51|36855.98
13:59:53|36856.13
13:59:53|36856.13
13:59:54|36856.13
13:59:55|36856.13
13:59:57|36856.13
13:59:57|36856.13
13:59:59|36856.13
14:00:00|36856.13
14:00:00|36856.13
14:00:01|36856.13
14:00:03|36856.13
14:00:04|36856.13
14:00:05|36856.14
14:00:06|36856.14
14:00:08|36856.14
14:00:09|36868.24
14:00:09|36873.02
14:00:11|36873.02
14:00:13|36868.58
14:00:13|36868.58
14:00:15|36877.01
14:00:16|36877.01
14:00:17|36877.01
14:00:19|36876.92
14:00:20|36876.92
14:00:21|36876.92
14:00:22|36876.92
14:00:23|36876.92
14:00:24|36868.89
14:00:24|36861.67
14:00:26|36861.67
14:00:27|36859.
14:00:28|36859.
14:00:29|36857.12
14:00:30|36861.76
14:00:31|36861.76
14:00:34|36861.76
14:00:35|36861.76
14:00:36|36861.76
14:00:45|36868.44
14:00:46|36868.44
14:00:47|36868.35
14:00:48|36868.35
14:00:49|36868.35
14:00:50|36868.35
14:00:51|36868.35
14:00:51|36866.49
14:00:53|36866.49
14:00:54|36866.49
14:00:55|36866.49
14:00:56|36866.49
14:00:57|36866.49
14:00:59|36866.49
14:00:59|36866.49
14:01:00|36866.49
14:01:01|36866.49
14:01:02|36866.49
14:01:03|36866.49
14:01:04|36863.29
14:01:05|36863.3
14:01:06|36863.3
14:01:07|36864.53
14:01:08|36864.53
14:01:09|36864.53
14:01:10|36864.53
14:01:12|36864.53
14:01:13|36864.53
14:01:14|36864.53
14:01:16|36864.53
14:01:16|36874.82
14:01:17|36874.82
14:01:19|36874.82
14:01:20|36874.82
14:01:21|36874.82
14:01:22|36874.82
14:01:24|36874.82
14:01:24|36874.82
14:01:25|36880.78
14:01:26|36880.78
14:01:27|36880.79
14:01:28|36880.78
14:01:30|36880.78
14:01:31|36880.71
14:01:32|36880.71
14:01:33|36880.71
14:01:34|36880.7
14:01:35|36880.7
14:01:36|36880.7
14:01:37|36880.7
14:01:38|36880.7
14:01:39|36880.7
14:01:40|36880.7
14:01:42|36872.8
14:01:42|36872.8
14:01:43|36872.8
14:01:44|36872.8
14:01:45|36872.8
14:01:46|36872.8
14:01:47|36872.8
14:01:48|36872.8
14:01:50|36872.8
14:01:50|36872.8
14:01:51|36875.56
14:01:52|36875.56
14:01:53|36875.56
14:01:54|36871.02
14:01:55|36871.02
14:01:56|36871.02
14:01:57|36871.02
14:01:58|36871.02
14:01:59|36871.02
14:02:02|36871.02
14:02:02|36871.02
14:02:04|36871.03
14:02:04|36871.03
14:02:05|36877.86
14:02:06|36877.86
14:02:07|36877.86
14:02:09|36877.86
14:02:09|36877.86
14:02:10|36877.86
14:02:11|36877.86
14:02:13|36877.86
14:02:15|36877.93
14:02:16|36877.93
14:02:17|36877.93
14:02:19|36883.89
14:02:19|36883.89
14:02:21|36883.89
14:02:23|36884.
14:02:24|36900.
14:02:24|36899.99
14:02:25|36899.99
14:02:26|36899.99
14:02:27|36899.99
14:02:28|36904.62
14:02:30|36897.43
14:02:30|36888.31
14:02:31|36888.31
14:02:32|36896.49
14:02:33|36896.49
14:02:35|36889.51
14:02:36|36889.51
14:02:36|36889.51
14:02:37|36889.51
14:02:38|36889.51
14:02:39|36889.51
14:02:40|36889.51
14:02:42|36889.51
14:02:43|36889.43
14:02:44|36889.43
14:02:45|36889.43
14:02:46|36889.43
14:02:47|36889.43
14:02:48|36889.43
14:02:49|36889.43
14:02:50|36889.5
14:02:51|36889.51
14:02:52|36889.51
14:02:53|36889.51
14:02:54|36889.51
14:02:55|36889.51
14:02:56|36889.51
14:02:58|36890.45
14:02:58|36890.45
14:03:00|36890.45
14:03:01|36890.45
14:03:01|36890.45
14:03:03|36890.45
14:03:04|36894.12
14:03:05|36894.12
14:03:06|36894.12
14:03:06|36894.12
14:03:08|36894.12
14:03:09|36894.12
14:03:09|36894.12
14:03:11|36894.12
14:03:12|36894.12
14:03:13|36894.12
14:03:14|36894.12
14:03:14|36890.45
14:03:16|36890.45
14:03:17|36890.45
14:03:19|36890.46
14:03:20|36890.46
14:03:21|36890.46
14:03:22|36890.46
14:03:23|36890.47
14:03:24|36890.47
14:03:25|36890.47
14:03:27|36890.46
14:03:27|36884.79
14:03:29|36884.71
14:03:30|36884.71
14:03:32|36884.71
14:03:32|36884.71
14:03:33|36884.71
14:03:34|36884.71
14:03:36|36884.71
14:03:37|36884.72
14:03:38|36884.72
14:03:39|36884.72
14:03:40|36884.71
14:03:40|36884.71
14:03:42|36884.71
14:03:42|36884.71
14:03:44|36884.71
14:03:45|36884.71
14:03:46|36884.72
14:03:47|36884.72
14:03:48|36884.72
14:03:49|36884.72
14:03:50|36884.72
14:03:51|36884.72
14:03:52|36884.72
14:03:53|36884.73
14:03:53|36884.73
14:03:54|36884.73
14:03:56|36884.73
14:03:57|36892.98
14:03:58|36892.98
14:04:00|36892.98
14:04:00|36892.98
14:04:01|36892.98
14:04:02|36892.98
14:04:04|36889.09
14:04:05|36889.09
14:04:06|36889.09
14:04:07|36889.09
14:04:08|36889.09
14:04:10|36889.09
14:04:10|36889.09
14:04:11|36889.09
14:04:12|36887.37
14:04:13|36887.37
14:04:16|36887.37
14:04:16|36887.37
14:04:18|36887.37
14:04:19|36887.37
14:04:21|36887.37
14:04:22|36887.37
14:04:23|36887.37
14:04:24|36887.37
14:04:25|36887.37
14:04:26|36887.6
14:04:27|36887.6
14:04:28|36887.6
14:04:29|36887.6
14:04:30|36887.61
14:04:31|36887.61
14:04:32|36887.61
14:04:33|36884.47
14:04:34|36884.47
14:04:35|36884.47
14:04:36|36884.47
14:04:37|36884.47
14:04:38|36884.47
14:04:39|36884.47
14:04:40|36884.47
14:04:41|36884.47
14:04:42|36877.28
14:04:43|36877.26
14:04:44|36870.44
14:04:45|36870.44
14:04:46|36871.54
14:04:47|36871.53
14:04:48|36870.13
14:04:49|36871.52
14:04:50|36871.52
14:04:51|36871.52
14:04:52|36871.52
14:04:53|36871.51
14:04:54|36871.51
14:04:55|36871.51
14:04:57|36872.54
14:04:57|36872.54
14:04:58|36872.54
14:04:59|36872.54
14:05:00|36872.54
14:05:01|36872.54
14:05:02|36872.54
14:05:03|36872.54
14:05:04|36872.54
14:05:05|36872.54
14:05:06|36872.54
14:05:08|36883.71
14:05:08|36882.56
14:05:09|36882.56
14:05:10|36882.56
14:05:11|36882.56
14:05:12|36882.56
14:05:13|36882.56
14:05:14|36882.56
14:05:16|36882.56
14:05:17|36876.98
14:05:18|36876.98
14:05:20|36876.98
14:05:21|36876.98
14:05:21|36876.98
14:05:23|36876.98
14:05:24|36876.98
14:05:25|36876.98
14:05:27|36876.98
14:05:28|36871.51
14:05:29|36871.51
14:05:30|36871.51
14:05:31|36871.51
14:05:32|36871.51
14:05:32|36871.51
14:05:34|36871.51
14:05:34|36871.51
14:05:36|36871.51
14:05:37|36871.52
14:05:38|36871.51
14:05:39|36871.52
14:05:39|36871.52
14:05:40|36871.52
14:05:41|36871.52
14:05:43|36871.52
14:05:43|36871.52
14:05:45|36871.51
14:05:46|36871.51
14:05:47|36871.51
14:05:47|36871.51
14:05:48|36871.51
14:05:49|36867.
14:05:50|36866.49
14:05:52|36866.49
14:05:52|36866.49
14:05:53|36866.49
14:05:54|36866.49
14:05:55|36866.49
14:05:57|36866.49
14:05:57|36866.49
14:05:58|36873.86
14:06:00|36875.99
14:06:00|36875.99
14:06:01|36875.99
14:06:03|36876.08
14:06:03|36876.08
14:06:04|36876.08
14:06:05|36881.25
14:06:06|36881.25
14:06:08|36881.25
14:06:08|36881.25
14:06:10|36881.25
14:06:10|36881.29
14:06:11|36881.29
14:06:12|36881.33
14:06:13|36881.33
14:06:14|36881.33
14:06:16|36881.33
14:06:16|36881.33
14:06:18|36881.33
14:06:19|36883.24
14:06:21|36883.24
14:06:23|36883.24
14:06:24|36883.25
14:06:25|36889.73
14:06:26|36889.74
14:06:27|36889.74
14:06:28|36889.74
14:06:29|36889.74
14:06:30|36889.74
14:06:31|36889.74
14:06:32|36889.74
14:06:33|36883.63
14:06:34|36883.63
14:06:35|36888.83
14:06:36|36888.83
14:06:37|36888.83
14:06:38|36888.83
14:06:39|36888.83
14:06:40|36888.83
14:06:41|36888.83
14:06:42|36888.83
14:06:43|36888.83
14:06:44|36888.83
14:06:45|36888.83
14:06:46|36888.83
14:06:47|36888.83
14:06:48|36888.83
14:06:50|36888.83
14:06:50|36888.83
14:06:51|36888.83
14:06:52|36883.17
14:06:53|36883.17
14:06:54|36883.17
14:06:55|36883.17
14:06:56|36883.16
14:06:57|36883.16
14:06:59|36883.16
14:06:59|36883.16
14:07:00|36883.16
14:07:01|36881.39
14:07:02|36881.39
14:07:05|36881.39
14:07:05|36881.39
14:07:06|36881.39
14:07:07|36883.29
14:07:08|36883.29
14:07:09|36883.3
14:07:10|36883.3
14:07:11|36883.3
14:07:12|36879.72
14:07:13|36879.72
14:07:14|36879.72
14:07:15|36879.72
14:07:16|36879.72
14:07:18|36879.72
14:07:20|36879.72
14:07:20|36883.67
14:07:21|36883.67
14:07:22|36879.83
14:07:23|36879.83
14:07:24|36879.83
14:07:26|36883.65
14:07:26|36885.64
14:07:27|36885.64
14:07:28|36885.64
14:07:29|36885.64
14:07:30|36885.64
14:07:31|36885.64
14:07:33|36885.64
14:07:34|36885.64
14:07:35|36885.64
14:07:37|36883.79
14:07:37|36883.79
14:07:38|36883.79
14:07:39|36883.79
14:07:40|36883.79
14:07:41|36883.79
14:07:42|36883.79
14:07:43|36883.8
14:07:44|36883.8
14:07:46|36883.8
14:07:47|36883.8
14:07:48|36885.62
14:07:49|36881.26
14:07:50|36881.26
14:07:51|36881.26
14:07:52|36881.26
14:07:53|36881.26
14:07:54|36877.71
14:07:55|36880.06
14:07:56|36880.06
14:07:57|36880.05
14:07:58|36880.05
14:07:59|36880.05
14:08:00|36877.22
14:08:01|36877.22
14:08:02|36877.22
14:08:03|36877.22
14:08:04|36880.04
14:08:05|36880.04
14:08:06|36880.04
14:08:07|36880.04
14:08:08|36880.04
14:08:09|36879.72
14:08:10|36879.72
14:08:11|36879.72
14:08:12|36879.72
14:08:13|36877.39
14:08:14|36877.39
14:08:15|36877.43
14:08:16|36877.43
14:08:17|36877.44
14:08:18|36877.44
14:08:20|36877.44
14:08:21|36881.13
14:08:23|36881.13
14:08:24|36881.13
14:08:25|36881.13
14:08:27|36881.13
14:08:28|36881.13
14:08:30|36881.13
14:08:31|36881.13
14:08:32|36877.2
14:08:32|36877.2
14:08:34|36877.2
14:08:35|36877.2
14:08:35|36877.2
14:08:36|36877.2
14:08:38|36877.2
14:08:39|36877.2
14:08:40|36877.2
14:08:41|36877.2
14:08:42|36877.2
14:08:42|36877.2
14:08:43|36877.2
14:08:44|36879.09
14:08:45|36879.09
14:08:46|36879.09
14:08:48|36879.09
14:08:49|36879.09
14:08:49|36879.09
14:08:50|36879.09
14:08:52|36879.09
14:08:53|36879.09
14:08:54|36880.99
14:08:54|36880.99
14:08:56|36881.03
14:08:56|36881.03
14:08:58|36881.03
14:08:58|36881.03
14:08:59|36881.03
14:09:00|36881.03
14:09:01|36882.89
14:09:02|36882.89
14:09:04|36882.89
14:09:05|36882.94
14:09:05|36882.94
14:09:07|36882.94
14:09:08|36882.94
14:09:09|36882.94
14:09:09|36886.11
14:09:10|36886.11
14:09:11|36886.11
14:09:12|36886.11
14:09:13|36886.11
14:09:14|36886.1
14:09:16|36886.11
14:09:17|36886.11
14:09:18|36886.11
14:09:18|36888.82
14:09:19|36888.82
14:09:28|36888.83
14:09:28|36888.83
14:09:29|36888.83
14:09:30|36884.27
14:09:31|36884.27
14:09:32|36884.31
14:09:34|36884.31
14:09:35|36884.31
14:09:36|36884.31
14:09:37|36884.31
14:09:38|36884.31
14:09:39|36884.31
14:09:40|36884.35
14:09:41|36884.36
14:09:41|36884.36
14:09:43|36884.36
14:09:44|36884.37
14:09:45|36884.37
14:09:46|36884.37
14:09:47|36884.37
14:09:48|36884.37
14:09:49|36884.37
14:09:50|36884.37
14:09:50|36886.88
14:09:52|36886.88
14:09:52|36886.88
14:09:54|36886.88
14:09:55|36884.52
14:09:56|36888.91
14:09:57|36888.91
14:09:58|36905.
14:09:59|36905.
14:10:00|36893.89
14:10:03|36903.74
14:10:04|36898.18
14:10:05|36900.03
14:10:06|36900.03
14:10:07|36898.2
14:10:08|36898.2
14:10:09|36898.2
14:10:10|36901.29
14:10:11|36901.29
14:10:12|36890.18
14:10:14|36890.18
14:10:15|36890.55
14:10:16|36890.55
14:10:16|36890.59
14:10:17|36903.04
14:10:18|36894.36
14:10:19|36894.36
14:10:20|36894.36
14:10:22|36894.36
14:10:24|36894.36
14:10:25|36894.36
14:10:26|36894.36
14:10:28|36897.87
14:10:29|36896.25
14:10:30|36896.25
14:10:32|36896.25
14:10:33|36896.25
14:10:34|36897.84
14:10:35|36900.67
14:10:36|36893.08
14:10:37|36893.08
14:10:38|36893.08
14:10:39|36893.08
14:10:40|36893.08
14:10:41|36893.08
14:10:43|36893.08
14:10:43|36897.23
14:10:44|36897.23
14:10:45|36897.23
14:10:46|36897.23
14:10:47|36897.23
14:10:48|36897.23
14:10:49|36897.27
14:10:50|36896.8
14:10:51|36896.8
14:10:52|36891.54
14:10:53|36891.54
14:10:54|36891.54
14:10:55|36883.8
14:10:56|36883.8
14:10:57|36883.8
14:10:58|36883.8
14:10:59|36883.8
14:11:00|36883.8
14:11:01|36883.8
14:11:02|36883.8
14:11:03|36883.8
14:11:04|36883.8
14:11:05|36883.8
14:11:06|36883.8
14:11:07|36894.98
14:11:08|36891.36
14:11:09|36891.36
14:11:10|36901.93
14:11:11|36901.93
14:11:12|36893.1
14:11:13|36893.1
14:11:14|36893.1
14:11:15|36896.26
14:11:16|36896.26
14:11:17|36896.26
14:11:18|36896.26
14:11:19|36895.
14:11:20|36895.
14:11:22|36891.28
14:11:24|36891.28
14:11:25|36891.28
14:11:27|36891.28
14:11:28|36891.28
14:11:29|36891.28
14:11:30|36891.28
14:11:31|36891.28
14:11:32|36891.28
14:11:34|36891.28
14:11:34|36891.28
14:11:36|36891.28
14:11:37|36891.32
14:11:39|36891.32
14:11:40|36891.32
14:11:41|36891.32
14:11:42|36891.32
14:11:42|36891.32
14:11:44|36893.79
14:11:45|36893.79
14:11:46|36893.79
14:11:47|36892.17
14:11:47|36892.17
14:11:49|36892.17
14:11:50|36892.17
14:11:51|36892.17
14:11:52|36892.17
14:11:53|36892.17
14:11:53|36892.17
14:11:55|36892.17
14:11:56|36892.17
14:11:57|36892.17
14:11:58|36892.17
14:11:59|36892.17
14:12:00|36892.17
14:12:01|36892.17
14:12:02|36892.17
14:12:03|36894.57
14:12:04|36894.57
14:12:05|36894.57
14:12:06|36894.57
14:12:07|36894.57
14:12:08|36894.57
14:12:09|36894.57
14:12:10|36894.57
14:12:11|36894.57
14:12:12|36894.57
14:12:13|36894.57
14:12:14|36894.57
14:12:15|36894.57
14:12:16|36894.57
14:12:17|36894.58
14:12:18|36894.58
14:12:19|36894.58
14:12:20|36894.58
14:12:21|36894.58
14:12:23|36891.38
14:12:24|36891.38
14:12:26|36891.27
14:12:26|36891.27
14:12:28|36891.27
14:12:29|36891.19
14:12:30|36887.88
14:12:31|36887.88
14:12:32|36887.88
14:12:33|36887.88
14:12:34|36887.88
14:12:35|36887.88
14:12:36|36887.88
14:12:37|36891.19
14:12:38|36891.19
14:12:39|36885.73
14:12:40|36885.73
14:12:41|36885.72
14:12:42|36881.37
14:12:43|36881.37
14:12:44|36881.36
14:12:44|36881.36
14:12:46|36881.36
14:12:47|36881.36
14:12:47|36881.36
14:12:48|36881.36
14:12:50|36881.36
14:12:50|36881.36
14:12:52|36881.36
14:12:53|36872.29
14:12:54|36872.29
14:12:55|36872.29
14:12:56|36875.01
14:12:56|36881.44
14:12:58|36881.44
14:12:59|36881.44
14:13:01|36881.44
14:13:01|36881.44
14:13:02|36881.44
14:13:03|36881.44
14:13:04|36881.44
14:13:05|36881.44
14:13:06|36881.44
14:13:07|36881.44
14:13:08|36880.6
14:13:09|36880.6
14:13:10|36880.6
14:13:11|36880.6
14:13:12|36880.6
14:13:13|36880.6
14:13:14|36876.39
14:13:15|36876.39
14:13:16|36876.39
14:13:17|36876.39
14:13:18|36876.39
14:13:19|36878.24
14:13:20|36878.24
14:13:21|36878.24
14:13:22|36878.24
14:13:24|36878.24
14:13:26|36878.24
14:13:27|36878.24
14:13:28|36878.24
14:13:30|36878.24
14:13:31|36878.24
14:13:32|36878.24
14:13:34|36878.
14:13:35|36874.99
14:13:35|36874.99
14:13:37|36874.99
14:13:38|36874.99
14:13:40|36874.91
14:13:41|36874.93
14:13:42|36874.93
14:13:43|36874.93
14:13:43|36874.93
14:13:44|36874.93
14:13:45|36874.93
14:13:46|36874.93
14:13:47|36874.93
14:13:48|36874.93
14:13:49|36874.96
14:13:51|36874.96
14:13:52|36874.96
14:13:53|36874.96
14:13:53|36874.96
14:13:55|36874.96
14:13:55|36874.96
14:13:57|36876.92
14:13:58|36876.92
14:13:59|36873.14
14:14:00|36871.21
14:14:01|36872.29
14:14:10|36874.73
14:14:11|36874.73
14:14:13|36876.62
14:14:14|36876.62
14:14:15|36876.62
14:14:16|36876.62
14:14:17|36876.62
14:14:17|36876.62
14:14:19|36876.62
14:14:20|36876.61
14:14:20|36876.61
14:14:21|36874.8
14:14:22|36874.8
14:14:23|36874.8
14:14:26|36874.8
14:14:27|36874.85
14:14:29|36874.85
14:14:29|36874.85
14:14:30|36874.85
14:14:32|36874.85
14:14:33|36874.85
14:14:34|36874.85
14:14:51|36873.6
14:14:51|36873.6
14:14:52|36873.6
14:14:53|36873.6
14:14:54|36873.6
14:14:55|36873.6
14:14:56|36873.6
14:14:57|36875.53
14:14:58|36875.53
14:14:59|36875.53
14:15:00|36875.53
14:15:01|36875.53
14:15:27|36886.16
14:15:29|36886.16
14:15:30|36886.16
14:15:31|36886.16
14:15:32|36882.52
14:15:33|36880.97
14:15:35|36880.97
14:15:35|36880.97
14:15:36|36880.97
14:15:38|36880.97
14:15:39|36880.97
14:15:40|36880.97
14:15:41|36880.97
14:15:41|36881.05
14:15:43|36881.05
14:15:44|36881.05
14:15:45|36881.05
14:15:45|36881.05
14:15:46|36881.05
14:15:47|36881.05
14:15:48|36881.05
14:15:50|36881.05
14:15:50|36881.05
14:15:51|36881.05
14:15:52|36881.05
14:15:53|36881.05
14:15:54|36881.05
14:15:55|36881.05
14:15:56|36881.05
14:15:57|36881.05
14:15:58|36881.05
14:16:00|36881.05
14:16:01|36881.05
14:16:01|36881.05
14:16:02|36886.09
14:16:04|36887.94
14:16:04|36889.96
14:16:06|36889.96
14:16:17|36889.96
14:16:19|36889.96
14:16:20|36889.88
14:16:20|36889.87
14:16:21|36889.87
14:16:23|36889.88
14:16:23|36889.87
14:16:25|36889.87
14:16:25|36884.31
14:16:27|36884.31
14:16:29|36884.31
14:16:30|36884.31
14:16:32|36880.97
14:16:33|36880.98
14:16:34|36880.98
14:16:36|36881.05
14:16:37|36881.05
14:16:38|36881.05
14:16:38|36881.05
14:16:40|36881.05
14:16:41|36881.05
14:16:42|36881.05
14:16:43|36881.05
14:16:44|36881.05
14:16:45|36881.05
14:16:46|36881.05
14:16:47|36881.05
14:16:48|36875.84
14:16:49|36875.84
14:16:50|36875.18
14:16:51|36875.18
14:16:53|36879.2
14:16:53|36879.2
14:16:54|36879.2
14:16:55|36875.17
14:16:56|36875.17
14:16:57|36875.17
14:16:58|36875.17
14:16:59|36870.18
14:17:00|36872.02
14:17:01|36881.6
14:17:02|36881.6
14:17:03|36881.6
14:17:04|36881.6
14:17:05|36879.71
14:17:06|36879.71
14:17:07|36879.71
14:17:15|36877.3
14:17:16|36877.3
14:17:17|36877.3
14:17:18|36877.3
14:17:19|36877.3
14:17:20|36877.3
14:17:21|36877.3
14:17:22|36877.3
14:17:23|36877.3
14:17:24|36877.3
14:17:43|36873.67
14:17:44|36873.67
14:17:45|36872.07
14:18:04|36873.66
14:18:05|36873.66
14:18:06|36873.66
14:18:07|36873.66
14:18:08|36873.66
14:18:09|36873.66
14:18:10|36873.66
14:18:46|36875.71
14:18:47|36875.71
14:18:48|36875.71
14:18:49|36875.71
14:18:59|36875.72
14:18:59|36875.72
14:19:01|36875.72
14:19:01|36875.72
14:19:02|36875.72
14:19:03|36875.72
14:19:04|36875.72
14:19:05|36875.72
14:19:07|36875.71
14:19:07|36875.71
14:19:09|36875.71
14:19:09|36875.71
14:19:11|36875.71
14:19:12|36875.71
14:19:13|36875.71
14:19:14|36875.71
14:19:15|36875.71
14:19:16|36873.94
14:19:17|36873.94
14:19:18|36873.94
14:19:19|36873.94
14:19:20|36873.94
14:19:21|36873.94
14:19:22|36873.94
14:19:23|36873.94
14:19:24|36873.94
14:19:26|36873.94
14:19:26|36873.94
14:19:27|36873.94
14:19:28|36852.92
14:19:30|36846.7
14:19:31|36839.92
14:19:33|36844.33
14:19:34|36844.33
14:19:35|36844.33
14:19:36|36844.33
14:19:38|36844.35
14:19:39|36844.38
14:19:40|36853.85
14:19:41|36853.85
14:19:42|36853.85
14:19:43|36853.85
14:19:44|36853.85
14:19:46|36853.85
14:19:46|36853.85
14:19:47|36856.58
14:19:48|36856.58
14:19:49|36856.58
14:19:50|36856.58
14:19:51|36856.58
14:19:52|36856.58
14:19:53|36856.58
14:19:54|36856.58
14:19:56|36856.57
14:19:57|36856.57
14:19:58|36856.57
14:19:59|36856.49
14:20:00|36856.49
14:20:01|36853.66
14:20:02|36853.66
14:20:03|36853.66
14:20:04|36853.66
14:20:05|36853.63
14:20:06|36850.24
14:20:07|36850.24
14:20:08|36844.54
14:20:09|36846.82
14:20:10|36846.82
14:20:10|36844.54
14:20:12|36846.83
14:20:13|36846.83
14:20:14|36846.83
14:20:14|36846.83
14:20:16|36848.97
14:20:17|36848.97
14:20:18|36848.97
14:20:19|36848.97
14:20:20|36848.97
14:20:21|36848.97
14:20:22|36844.78
14:20:22|36844.78
14:20:24|36844.78
14:20:25|36844.78
14:20:25|36844.78
14:20:27|36844.67
14:20:28|36844.67
14:20:29|36846.36
14:20:30|36846.36
14:20:32|36858.78
14:20:32|36852.18
14:20:34|36854.75
14:20:36|36854.75
14:20:37|36854.67
14:20:38|36854.67
14:20:39|36854.67
14:20:40|36854.67
14:20:42|36852.47
14:20:42|36852.47
14:20:43|36852.47
14:20:45|36852.47
14:20:45|36852.32
14:20:47|36852.32
14:20:48|36850.47
14:20:49|36850.33
14:20:50|36850.33
14:20:51|36846.36
14:20:52|36846.36
14:20:53|36846.36
14:20:54|36846.36
14:20:55|36846.36
14:20:56|36846.36
14:20:57|36846.35
14:20:58|36846.35
14:20:59|36846.33
14:21:00|36846.37
14:21:02|36846.37
14:21:03|36846.37
14:21:04|36846.37
14:21:05|36846.37
14:21:06|36846.37
14:21:07|36846.37
14:21:08|36846.37
14:21:09|36846.37
14:21:10|36846.37
14:21:11|36846.36
14:21:12|36846.37
14:21:13|36846.37
14:21:14|36846.36
14:21:15|36846.36
14:21:16|36846.36
14:21:17|36846.36
14:21:18|36846.36
14:21:19|36846.36
14:21:20|36841.94
14:21:21|36841.94
14:21:22|36841.94
14:21:23|36843.5
14:21:24|36843.5
14:21:25|36843.5
14:21:26|36843.5
14:21:27|36843.5
14:21:28|36845.87
14:21:29|36843.28
14:21:30|36843.28
14:21:31|36843.28
14:21:32|36843.28
14:21:34|36843.28
14:21:35|36843.28
14:21:36|36843.28
14:21:38|36843.27
14:21:38|36837.03
14:21:40|36837.03
14:21:42|36837.06
14:21:43|36837.07
14:21:44|36841.17
14:21:46|36839.29
14:21:47|36839.3
14:21:48|36838.97
14:21:48|36838.97
14:21:50|36838.97
14:21:51|36838.97
14:21:51|36838.97
14:21:53|36838.97
14:21:54|36838.97
14:21:55|36838.97
14:21:56|36838.97
14:21:57|36838.97
14:21:58|36838.97
14:21:59|36838.97
14:21:59|36838.97
14:22:00|36838.97
14:22:02|36838.97
14:22:34|36833.53
14:22:36|36828.46
14:22:37|36821.57
14:23:04|36820.15
14:23:05|36820.15
14:23:06|36820.15
14:23:07|36820.15
14:23:07|36820.15
14:23:09|36820.15
14:23:10|36820.15
14:23:12|36820.15
14:23:12|36817.74
14:23:13|36819.61
14:23:43|36825.89
14:23:45|36825.89
14:23:46|36825.89
14:23:47|36825.89
14:23:48|36825.89
14:23:49|36825.89
14:23:50|36821.59
14:23:51|36821.59
14:23:52|36821.59
14:23:53|36821.6
14:23:54|36821.6
14:23:55|36821.6
14:23:56|36821.6
14:23:57|36821.6
14:23:58|36821.6
14:23:59|36821.6
14:24:00|36817.67
14:24:01|36806.8
14:24:02|36806.8
14:24:03|36806.8
14:24:04|36806.8
14:24:06|36806.8
14:24:07|36806.8
14:24:08|36805.95
14:24:09|36805.95
14:24:10|36805.95
14:24:11|36806.03
14:24:12|36807.81
14:24:13|36807.8
14:24:14|36807.8
14:24:15|36807.8
14:24:16|36808.53
14:24:17|36800.64
14:24:18|36800.64
14:24:19|36800.64
14:24:20|36800.64
14:24:21|36800.64
14:24:21|36800.64
14:24:23|36800.64
14:24:25|36800.64
14:24:25|36800.64
14:24:26|36800.64
14:24:27|36800.64
14:24:28|36800.67
14:24:29|36804.99
14:24:30|36806.84
14:24:31|36811.72
14:24:33|36800.64
14:24:33|36800.64
14:24:35|36800.64
14:24:36|36800.64
14:24:37|36800.64
14:24:38|36800.64
14:24:39|36800.64
14:24:41|36800.68
14:24:41|36800.68
14:24:42|36800.68
14:24:43|36800.68
14:24:44|36806.85
14:24:46|36806.85
14:24:47|36806.85
14:24:48|36806.85
14:24:49|36806.85
14:24:51|36812.18
14:24:52|36812.18
14:24:53|36812.18
14:24:55|36812.19
14:24:55|36812.19
14:24:56|36812.19
14:24:57|36808.3
14:24:58|36808.3
14:24:59|36813.3
14:25:00|36813.3
14:25:01|36813.3
14:25:02|36818.39
14:25:03|36818.39
14:25:04|36815.76
14:25:05|36815.8
14:25:06|36815.8
14:25:07|36815.8
14:25:08|36815.8
14:25:09|36815.8
14:25:10|36815.79
14:25:11|36815.79
14:25:13|36815.79
14:25:14|36815.79
14:25:14|36815.79
14:25:16|36815.67
14:25:16|36815.68
14:25:18|36815.68
14:25:19|36815.68
14:25:20|36820.58
14:25:21|36820.58
14:25:22|36820.58
14:25:23|36820.58
14:25:24|36820.58
14:25:25|36818.19
14:25:26|36818.19
14:25:27|36818.19
14:25:28|36818.18
14:25:29|36818.18
14:25:30|36818.18
14:25:31|36818.18
14:25:32|36818.18
14:25:33|36818.18
14:25:34|36818.18
14:25:35|36818.18
14:25:36|36818.18
14:25:37|36818.18
14:25:39|36818.18
14:25:41|36810.68
14:25:42|36806.58
14:25:43|36806.58
14:25:45|36806.58
14:25:46|36806.58
14:25:47|36806.58
14:25:48|36816.27
14:25:50|36811.02
14:25:51|36811.02
14:25:53|36812.05
14:25:53|36815.63
14:25:54|36815.55
14:25:55|36815.55
14:25:56|36815.55
14:25:57|36815.55
14:25:58|36815.55
14:25:59|36815.55
14:26:01|36809.84
14:26:02|36809.84
14:26:04|36811.75
14:26:05|36811.79
14:26:06|36811.79
14:26:07|36811.79
14:26:08|36813.88
14:26:09|36815.2
14:26:50|36808.9
14:26:50|36808.9
14:26:51|36808.9
14:26:52|36808.9
14:26:54|36808.9
14:26:55|36808.9
14:26:56|36808.9
14:26:57|36808.9
14:26:58|36808.9
14:26:59|36813.96
14:27:00|36813.96
14:27:01|36813.96
14:27:02|36813.96
14:27:03|36813.96
14:27:04|36813.95
14:27:05|36813.95
14:27:06|36813.95
14:27:07|36813.95
14:27:08|36813.95
14:27:09|36813.95
14:27:10|36813.96
14:27:11|36822.15
14:27:13|36822.55
14:27:14|36822.55
14:28:07|36808.76
14:28:10|36811.7
14:28:10|36811.7
14:28:13|36811.79
14:28:13|36811.79
14:28:15|36811.79
14:28:16|36811.79
14:28:17|36811.79
14:28:20|36811.79
14:28:20|36811.79
14:28:22|36811.87
14:28:23|36811.87
14:28:24|36811.87
14:28:25|36811.87
14:28:26|36811.87
14:28:26|36811.87
14:28:28|36811.86
14:28:29|36811.86
14:28:31|36811.86
14:28:32|36811.86
14:28:33|36811.86
14:28:34|36814.65
14:28:35|36814.65
14:28:36|36814.65
14:28:37|36814.65
14:28:39|36814.65
14:28:41|36814.65
14:28:43|36814.65
14:28:45|36814.65
14:28:46|36814.57
14:29:46|36811.94
14:29:46|36811.94
14:29:47|36811.94
14:29:51|36811.94
14:29:52|36811.94
14:29:54|36811.94
14:29:54|36811.94
14:29:56|36811.95
14:29:57|36823.58
14:29:58|36823.58
14:29:59|36823.58
14:30:00|36823.58
14:30:12|36809.62
14:30:13|36809.62
14:30:15|36809.62
14:30:17|36809.62
14:30:17|36809.66
14:30:18|36809.66
14:30:19|36809.66
14:30:20|36809.66
14:30:23|36812.87
14:30:24|36812.87
14:30:25|36812.87
14:30:26|36812.87
14:30:27|36812.87
14:30:28|36812.87
14:30:29|36812.87
14:30:30|36812.87
14:30:31|36812.87
14:30:32|36805.88
14:30:33|36805.88
14:30:34|36811.23
14:30:35|36811.23
14:30:36|36808.61
14:30:37|36808.61
14:30:38|36810.46
14:30:39|36810.46
14:30:41|36810.46
14:30:44|36810.46
14:30:45|36810.46
14:30:46|36808.63
14:30:47|36808.63
14:30:49|36808.63
14:30:50|36808.63
14:30:51|36808.63
14:30:52|36808.63
14:30:54|36805.83
14:30:54|36805.83
14:30:55|36805.83
14:30:56|36805.83
14:30:58|36805.83
14:30:58|36805.83
14:30:59|36805.75
14:31:01|36803.82
14:31:02|36803.82
14:31:03|36803.82
14:31:04|36803.8
14:31:05|36810.19
14:31:06|36821.46
14:31:06|36812.09
14:31:08|36812.09
14:31:08|36812.09
14:31:10|36812.09
14:31:11|36812.09
14:31:12|36812.09
14:31:14|36812.09
14:31:15|36815.83
14:31:17|36815.83
14:31:18|36815.83
14:31:19|36815.83
14:31:20|36811.59
14:31:20|36811.58
14:31:22|36813.95
14:31:23|36813.95
14:31:24|36813.95
14:31:24|36813.95
14:31:26|36813.95
14:31:27|36813.95
14:31:28|36813.95
14:31:29|36813.95
14:31:30|36813.95
14:31:31|36813.95
14:31:32|36813.94
14:31:33|36813.94
14:31:34|36813.94
14:31:35|36813.94
14:31:36|36813.94
14:31:37|36817.
14:31:38|36817.
14:31:39|36817.
14:31:40|36817.
14:31:41|36817.
14:31:42|36817.
14:31:43|36817.
14:31:44|36817.
14:31:46|36811.71
14:31:46|36811.71
14:31:48|36811.71
14:31:48|36811.71
14:31:49|36811.71
14:32:50|36815.17
14:32:51|36815.17
14:32:53|36815.17
14:32:54|36815.17
14:32:55|36815.17
14:32:56|36815.17
14:32:57|36815.17
14:32:58|36815.17
14:32:59|36815.17
14:33:00|36815.17
14:33:02|36815.17
14:33:02|36815.17
14:33:04|36815.21
14:33:05|36815.21
14:33:06|36815.21
14:33:07|36815.21
14:33:08|36815.21
14:33:09|36815.22
14:33:10|36815.22
14:33:11|36815.22
14:33:12|36815.22
14:33:13|36815.22
14:33:15|36814.32
14:33:16|36814.32
14:33:17|36814.32
14:33:18|36814.32
14:33:19|36814.32
14:33:20|36814.32
14:33:21|36816.17
14:33:22|36814.34
14:33:23|36814.34
14:33:24|36814.34
14:33:25|36818.02
14:33:26|36818.02
14:33:27|36818.02
14:33:28|36818.02
14:33:29|36812.62
14:33:30|36818.03
14:33:31|36814.48
14:33:33|36814.48
14:33:33|36814.48
14:33:35|36814.48
14:33:36|36814.48
14:33:37|36814.48
14:33:38|36814.48
14:33:38|36814.48
14:33:40|36814.48
14:33:41|36814.48
14:33:42|36813.89
14:33:43|36813.9
14:33:44|36813.9
14:33:45|36813.89
14:33:46|36813.89
14:33:47|36813.89
14:33:48|36813.89
14:33:49|36813.89
14:33:50|36813.89
14:33:51|36813.89
14:33:52|36813.89
14:33:53|36813.89
14:33:54|36813.89
14:33:55|36813.9
14:33:56|36813.9
14:33:57|36813.9
14:33:58|36805.12
14:33:59|36805.39
14:34:00|36805.39
14:34:01|36810.6
14:34:02|36810.6
14:34:04|36810.6
14:34:05|36809.63
14:34:06|36809.63
14:34:08|36809.63
14:34:09|36809.63
14:34:09|36809.63
14:34:10|36809.63
14:34:12|36809.63
14:34:13|36809.63
14:34:14|36809.62
14:34:15|36809.62
14:34:16|36809.62
14:34:17|36809.62
14:34:18|36809.49
14:34:19|36809.49
14:34:20|36807.66
14:34:21|36807.66
14:34:22|36807.66
14:34:23|36807.66
14:34:24|36807.66
14:34:25|36807.66
14:34:26|36807.66
14:34:27|36807.66
14:34:28|36807.66
14:34:29|36807.66
14:34:30|36807.62
14:34:31|36807.62
14:34:33|36807.62
14:34:34|36801.84
14:34:35|36803.84
14:34:36|36803.84
14:34:37|36803.84
14:34:38|36803.84
14:34:39|36803.84
14:34:40|36803.84
14:34:41|36803.84
14:34:42|36803.84
14:34:43|36803.84
14:34:44|36807.74
14:34:45|36807.74
14:34:46|36803.84
14:34:47|36805.91
14:34:47|36805.91
14:34:49|36805.91
14:34:50|36805.91
14:34:51|36805.91
14:34:51|36805.91
14:34:53|36805.91
14:34:54|36803.82
14:34:55|36803.82
14:34:56|36803.82
14:34:57|36803.82
14:34:58|36801.85
14:34:59|36801.85
14:35:00|36801.85
14:35:01|36804.85
14:35:02|36804.85
14:35:03|36804.85
14:35:04|36800.01
14:35:05|36800.01
14:35:06|36801.87
14:35:07|36801.88
14:35:08|36800.01
14:35:09|36800.01
14:35:10|36800.01
14:35:11|36800.01
14:35:12|36800.
14:35:13|36800.
14:35:14|36800.
14:35:15|36800.
14:35:16|36800.
14:35:17|36800.
14:35:18|36800.
14:35:19|36800.
14:35:20|36800.
14:35:21|36800.
14:35:23|36800.
14:35:24|36800.
14:35:25|36800.
14:35:26|36800.
14:35:27|36800.
14:35:28|36800.
14:35:29|36800.09
14:35:30|36800.09
14:35:31|36800.09
14:35:32|36800.09
14:35:33|36800.09
14:35:34|36800.09
14:35:36|36800.04
14:35:37|36800.04
14:35:38|36800.04
14:35:39|36800.04
14:35:40|36800.04
14:35:41|36800.04
14:35:41|36800.04
14:35:42|36800.04
14:35:44|36800.04
14:35:45|36800.04
14:35:46|36800.04
14:35:47|36800.04
14:35:47|36800.04
14:35:49|36800.04
14:35:50|36800.04
14:35:50|36800.04
14:35:52|36800.04
14:35:53|36800.04
14:35:54|36800.
14:35:55|36800.
14:35:55|36800.
14:35:58|36800.
14:35:58|36800.
14:35:59|36800.
14:36:00|36800.
14:36:01|36800.
14:36:02|36800.
14:36:03|36800.
14:36:04|36800.
14:36:05|36800.
14:36:06|36800.
14:36:07|36800.01
14:36:08|36800.01
14:36:09|36800.01
14:36:10|36800.
14:36:11|36799.99
14:36:12|36799.99
14:36:13|36800.
14:36:14|36799.99
14:36:15|36799.99
14:36:17|36799.99
14:36:18|36799.99
14:36:19|36799.99
14:36:20|36799.99
14:36:21|36799.99
14:36:23|36799.99
14:36:23|36799.99
14:36:24|36799.99
14:36:25|36799.99
14:36:26|36799.99
14:36:27|36799.99
14:36:28|36799.99
14:36:29|36799.99
14:36:30|36799.99
14:36:31|36803.82
14:36:32|36803.82
14:36:33|36803.82
14:36:34|36803.82
14:36:35|36803.82
14:36:37|36797.29
14:36:38|36797.29
14:36:40|36797.29
14:36:40|36797.29
14:36:41|36797.29
14:36:42|36797.36
14:36:43|36797.36
14:36:44|36797.36
14:36:45|36797.36
14:36:46|36797.36
14:36:47|36799.77
14:36:49|36799.78
14:36:50|36799.78
14:36:51|36799.78
14:36:52|36799.78
14:36:53|36799.78
14:36:54|36799.78
14:36:55|36799.78
14:36:56|36799.78
14:36:57|36799.78
14:36:58|36799.78
14:36:59|36799.78
14:37:00|36799.78
14:37:01|36799.78
14:37:02|36799.78
14:37:03|36799.78
14:37:04|36799.78
14:37:05|36799.78
14:37:06|36799.78
14:37:08|36799.78
14:37:08|36799.78
14:37:09|36799.78
14:37:10|36799.78
14:37:11|36797.25
14:37:12|36797.25
14:37:13|36797.25
14:37:14|36797.25
14:37:15|36797.25
14:37:17|36798.48
14:37:18|36798.48
14:37:19|36798.48
14:37:21|36798.48
14:37:21|36798.48
14:37:22|36811.37
14:37:23|36811.37
14:37:25|36811.37
14:37:25|36811.02
14:37:26|36811.02
14:37:28|36811.02
14:37:29|36810.95
14:37:30|36810.95
14:37:31|36810.95
14:37:32|36810.95
14:37:33|36810.95
14:37:34|36810.95
14:37:35|36810.95
14:37:36|36810.95
14:37:37|36809.43
14:37:38|36809.43
14:37:39|36809.43
14:37:40|36809.43
14:37:41|36809.43
14:37:42|36809.43
14:37:43|36809.43
14:37:44|36809.43
14:37:45|36809.43
14:37:46|36809.43
14:37:47|36809.43
14:37:48|36809.43
14:37:49|36809.43
14:37:50|36809.43
14:37:51|36809.43
14:37:52|36812.27
14:37:53|36812.27
14:37:54|36812.27
14:37:55|36822.95
14:37:56|36822.95
14:37:57|36822.95
14:37:58|36822.95
14:37:59|36822.95
14:38:00|36822.95
14:38:01|36822.95
14:38:02|36822.95
14:38:03|36822.95
14:38:04|36822.95
14:38:05|36812.39
14:38:06|36812.39
14:38:08|36812.41
14:38:09|36812.41
14:38:11|36812.41
14:38:12|36812.41
14:38:13|36812.41
14:38:14|36812.41
14:38:15|36812.41
14:38:16|36812.41
14:38:18|36813.46
14:38:19|36813.46
14:38:20|36811.6
14:38:21|36811.6
14:38:22|36811.6
14:38:24|36811.6
14:38:25|36815.17
14:38:26|36815.17
14:38:27|36815.17
14:38:28|36815.17
14:38:29|36815.17
14:38:30|36815.17
14:38:31|36815.17
14:38:32|36815.17
14:38:33|36815.17
14:38:34|36815.17
14:38:35|36815.17
14:38:36|36815.17
14:38:36|36815.17
14:38:38|36815.17
14:38:39|36813.3
14:38:40|36813.3
14:38:41|36813.3
14:38:42|36813.3
14:38:43|36813.31
14:38:44|36808.61
14:38:45|36803.84
14:38:46|36793.35
14:38:47|36793.35
14:38:47|36793.35
14:38:49|36793.35
14:38:50|36793.35
14:38:51|36793.35
14:38:52|36793.35
14:38:53|36793.35
14:38:54|36793.35
14:38:55|36793.35
14:38:55|36793.35
14:38:57|36793.35
14:38:58|36800.64
14:38:59|36800.64
14:39:00|36800.64
14:39:01|36800.64
14:39:03|36795.29
14:39:04|36795.29
14:39:05|36795.29
14:39:06|36795.29
14:39:07|36795.3
14:39:09|36795.34
14:39:09|36795.34
14:39:11|36795.34
14:39:13|36795.34
14:39:13|36795.34
14:39:14|36797.52
14:39:15|36797.52
14:39:16|36797.52
14:39:17|36808.88
14:39:19|36810.16
14:39:21|36810.16
14:39:22|36810.16
14:39:23|36810.16
14:39:24|36810.16
14:39:25|36810.16
14:39:26|36810.08
14:39:27|36810.08
14:39:28|36810.08
14:39:29|36810.08
14:39:30|36810.08
14:39:31|36806.98
14:39:32|36806.98
14:39:33|36807.01
14:39:34|36807.01
14:39:35|36807.01
14:39:36|36807.01
14:39:37|36807.01
14:39:38|36807.01
14:39:39|36807.01
14:39:40|36807.01
14:39:41|36807.01
14:39:42|36807.01
14:39:43|36807.01
14:39:44|36807.01
14:39:45|36805.84
14:39:46|36807.67
14:39:47|36807.67
14:39:48|36807.67
14:39:49|36807.67
14:39:50|36807.67
14:39:51|36807.67
14:39:52|36807.67
14:39:53|36807.67
14:39:54|36807.67
14:39:55|36807.67
14:39:56|36807.67
14:39:57|36807.67
14:39:58|36807.67
14:39:59|36807.67
14:40:00|36807.67
14:40:01|36807.67
14:40:02|36807.67
14:40:03|36807.68
14:40:04|36807.68
14:40:05|36807.68
14:40:06|36807.68
14:40:07|36807.68
14:40:08|36807.68
14:40:09|36807.7
14:40:10|36807.7
14:40:11|36807.7
14:40:13|36807.7
14:40:13|36807.7
14:40:14|36807.7
14:40:15|36807.7
14:40:16|36807.7
14:40:17|36807.7
14:40:19|36809.54
14:40:20|36809.54
14:40:22|36809.54
14:40:23|36804.27
14:40:25|36804.27
14:40:26|36804.27
14:40:26|36807.7
14:40:28|36807.7
14:40:28|36807.7
14:40:30|36807.7
14:40:31|36807.7
14:40:32|36807.7
14:40:33|36807.7
14:40:34|36807.7
14:40:35|36807.7
14:40:36|36807.7
14:40:37|36807.7
14:40:38|36807.7
14:40:39|36807.7
14:40:40|36807.7
14:40:41|36807.7
14:40:42|36806.12
14:40:43|36806.13
14:40:44|36806.13
14:40:45|36806.13
14:40:46|36806.12
14:40:47|36806.12
14:40:48|36806.12
14:40:49|36806.12
14:40:50|36806.12
14:40:51|36806.12
14:40:52|36806.12
14:40:53|36806.12
14:40:54|36806.12
14:40:55|36806.12
14:40:56|36806.12
14:40:57|36806.12
14:40:58|36806.12
14:40:59|36806.12
14:41:00|36806.12
14:41:01|36806.12
14:41:02|36799.54
14:41:03|36799.54
14:41:04|36799.54
14:41:05|36799.54
14:41:06|36799.54
14:41:07|36801.61
14:41:08|36801.61
14:41:09|36801.62
14:41:10|36801.62
14:41:12|36801.62
14:41:12|36801.62
14:41:13|36801.62
14:41:14|36801.62
14:41:16|36801.69
14:41:17|36801.69
14:41:17|36801.69
14:41:18|36801.69
14:41:19|36801.69
14:41:21|36801.69
14:41:22|36801.69
14:41:23|36801.69
14:41:24|36801.69
14:41:26|36801.69
14:41:26|36801.69
14:41:27|36801.69
14:41:28|36801.7
14:41:29|36801.7
14:41:31|36801.7
14:41:31|36801.7
14:41:33|36801.7
14:41:33|36806.88
14:41:34|36806.88
14:41:35|36806.88
14:41:37|36806.88
14:41:38|36806.88
14:41:39|36803.55
14:41:39|36803.55
14:41:41|36803.55
14:41:41|36803.55
14:41:43|36801.73
14:41:43|36801.73
14:41:45|36801.73
14:41:46|36801.72
14:41:46|36801.72
14:41:47|36801.72
14:41:48|36801.72
14:41:49|36801.72
14:41:51|36801.72
14:41:52|36801.72
14:41:52|36801.72
14:41:53|36801.72
14:41:54|36805.49
14:41:56|36805.49
14:41:57|36805.49
14:41:57|36805.5
14:41:58|36805.5
14:41:59|36805.5
14:42:00|36805.5
14:42:01|36806.99
14:42:02|36806.99
14:42:03|36806.99
14:42:04|36808.83
14:42:05|36812.46
14:42:06|36812.46
14:42:07|36812.46
14:42:08|36812.46
14:42:09|36812.46
14:42:11|36812.46
14:42:11|36812.46
14:42:13|36812.46
14:42:13|36812.46
14:42:14|36812.46
14:42:16|36812.46
14:42:17|36813.36
14:42:17|36813.36
14:42:18|36813.36
14:42:19|36813.36
14:42:21|36813.36
14:42:22|36812.48
14:42:23|36812.48
14:42:24|36812.47
14:42:25|36812.47
14:42:26|36812.47
14:42:27|36812.47
14:42:29|36812.47
14:42:30|36812.47
14:42:30|36812.47
14:42:32|36812.47
14:42:33|36812.47
14:42:34|36812.47
14:42:35|36812.47
14:42:36|36812.47
14:42:36|36812.47
14:42:38|36812.47
14:42:39|36813.84
14:42:39|36813.84
14:42:41|36813.84
14:42:42|36813.84
14:42:42|36813.84
14:42:44|36813.84
14:42:44|36813.84
14:42:46|36810.63
14:42:46|36810.63
14:42:48|36810.64
14:42:48|36815.39
14:42:50|36815.39
14:42:51|36815.39
14:42:52|36815.39
14:42:52|36815.39
14:42:53|36815.39
14:42:54|36815.39
14:42:55|36815.39
14:42:57|36825.29
14:42:58|36825.29
14:42:58|36825.29
14:42:59|36825.3
14:43:00|36825.3
14:43:02|36826.21
14:43:02|36826.21
14:43:03|36826.21
14:43:05|36826.21
14:43:06|36826.21
14:43:07|36826.21
14:43:08|36826.21
14:43:08|36826.21
14:43:10|36826.27
14:43:10|36826.26
14:43:11|36827.32
14:43:12|36817.62
14:43:13|36812.88
14:43:15|36810.37
14:43:15|36807.37
14:43:16|36807.37
14:43:18|36807.37
14:43:19|36807.37
14:43:20|36815.45
14:43:20|36815.45
14:43:22|36815.45
14:43:23|36817.29
14:43:24|36817.29
14:43:25|36817.29
14:43:26|36817.31
14:43:27|36817.31
14:43:28|36817.31
14:43:29|36817.31
14:43:31|36809.45
14:43:32|36809.45
14:43:33|36812.6
14:43:34|36807.54
14:43:35|36807.54
14:43:35|36807.54
14:43:37|36807.54
14:43:37|36807.54
14:43:38|36807.57
14:43:39|36807.57
14:43:41|36807.57
14:43:42|36807.57
14:43:42|36802.5
14:43:44|36807.55
14:43:44|36807.56
14:43:46|36807.65
14:43:46|36807.65
14:43:48|36807.65
14:43:50|36807.65
14:43:51|36807.65
14:43:52|36807.65
14:43:53|36805.55
14:43:54|36803.71
14:43:55|36803.7
14:43:56|36803.7
14:43:57|36801.84
14:43:58|36800.
14:43:59|36800.
14:44:01|36800.
14:44:02|36800.
14:44:03|36800.
14:44:04|36800.
14:44:05|36800.
14:44:06|36800.
14:44:07|36800.
14:44:08|36800.
14:44:08|36800.
14:44:10|36800.09
14:44:11|36800.09
14:44:11|36800.08
14:44:12|36800.08
14:44:14|36800.08
14:44:15|36800.08
14:44:16|36800.08
14:44:17|36800.08
14:44:18|36800.08
14:44:19|36800.08
14:44:20|36800.08
14:44:21|36800.08
14:44:23|36800.08
14:44:24|36800.08
14:44:25|36800.08
14:44:27|36800.04
14:44:27|36797.8
14:44:28|36797.8
14:44:29|36797.8
14:44:30|36797.8
14:44:31|36797.8
14:44:32|36797.8
14:44:33|36797.8
14:44:34|36797.8
14:44:35|36797.8
14:44:36|36797.8
14:44:37|36797.8
14:44:38|36797.8
14:44:39|36797.8
14:44:40|36797.8
14:44:41|36800.07
14:44:42|36800.07
14:44:43|36800.07
14:44:44|36800.07
14:44:45|36800.07
14:44:46|36800.07
14:44:47|36800.07
14:44:48|36800.07
14:44:49|36800.07
14:44:50|36800.07
14:44:51|36800.07
14:44:52|36800.07
14:44:53|36800.07
14:44:54|36800.07
14:44:55|36800.07
14:44:56|36800.07
14:44:57|36800.07
14:44:59|36800.07
14:44:59|36800.07
14:45:00|36800.07
14:45:01|36800.07
14:45:02|36800.07
14:45:03|36800.07
14:45:04|36801.2
14:45:05|36801.21
14:45:06|36801.21
14:45:07|36801.21
14:45:08|36801.21
14:45:09|36804.3
14:45:10|36810.04
14:45:11|36810.04
14:45:13|36805.63
14:45:14|36805.63
14:45:16|36805.63
14:45:17|36805.63
14:45:19|36805.63
14:45:19|36805.63
14:45:20|36805.63
14:45:21|36805.63
14:45:23|36805.63
14:45:23|36805.63
14:45:25|36805.62
14:45:27|36805.62
14:45:28|36805.62
14:45:28|36805.62
14:45:29|36805.62
14:45:30|36805.62
14:45:31|36805.62
14:45:32|36805.62
14:45:33|36805.62
14:45:35|36805.62
14:45:36|36805.62
14:45:38|36805.62
14:45:39|36805.62
14:45:39|36805.62
14:45:40|36805.62
14:45:42|36805.62
14:45:43|36805.62
14:45:44|36805.62
14:45:45|36805.62
14:45:45|36805.62
14:45:47|36805.62
14:45:47|36795.8
14:45:48|36795.8
14:45:50|36795.8
14:45:51|36795.8
14:45:52|36795.8
14:45:53|36795.8
14:45:54|36799.37
14:45:55|36799.37
14:45:56|36799.37
14:45:57|36799.36
14:45:58|36799.37
14:45:59|36799.37
14:46:00|36799.37
14:46:01|36799.37
14:46:02|36799.37
14:46:03|36799.37
14:46:04|36799.37
14:46:05|36799.37
14:46:06|36799.37
14:46:07|36799.37
14:46:08|36799.37
14:46:09|36799.37
14:46:10|36799.37
14:46:11|36799.37
14:46:12|36799.37
14:46:13|36799.37
14:46:14|36799.37
14:46:16|36796.69
14:46:17|36796.69
14:46:18|36796.69
14:46:19|36796.69
14:46:20|36796.69
14:46:21|36796.69
14:46:22|36796.69
14:46:23|36796.69
14:46:24|36796.69
14:46:25|36796.69
14:46:27|36796.69
14:46:28|36796.69
14:46:29|36796.69
14:46:29|36796.69
14:46:30|36799.36
14:46:32|36799.36
14:46:33|36803.46
14:46:33|36803.46
14:46:34|36803.46
14:46:36|36808.48
14:46:36|36808.48
14:46:37|36808.48
14:46:39|36813.64
14:46:40|36813.64
14:46:40|36813.64
14:46:42|36813.64
14:46:43|36813.64
14:46:44|36813.64
14:46:45|36813.64
14:46:45|36813.63
14:46:46|36813.63
14:46:47|36813.68
14:46:48|36813.68
14:46:49|36814.74
14:46:50|36814.74
14:46:52|36814.74
14:46:52|36814.74
14:46:53|36814.74
14:46:55|36814.74
14:46:55|36813.55
14:46:57|36813.55
14:46:58|36813.55
14:46:59|36813.55
14:47:00|36813.55
14:47:00|36813.55
14:47:02|36813.55
14:47:03|36813.55
14:47:03|36813.55
14:47:04|36813.55
14:47:06|36815.54
14:47:06|36815.54
14:47:07|36815.54
14:47:08|36815.54
14:47:09|36815.54
14:47:10|36816.01
14:47:11|36816.01
14:47:13|36816.01
14:47:13|36816.01
14:47:14|36816.01
14:47:16|36816.07
14:47:16|36816.08
14:47:18|36816.08
14:47:19|36816.09
14:47:19|36816.09
14:47:21|36816.09
14:47:22|36816.09
14:47:22|36816.09
14:47:23|36816.09
14:47:25|36816.08
14:47:25|36816.08
14:47:27|36816.08
14:47:28|36816.08
14:47:29|36816.08
14:47:30|36810.16
14:47:32|36810.16
14:47:33|36810.16
14:47:33|36810.16
14:47:35|36810.16
14:47:36|36810.16
14:47:37|36810.16
14:47:38|36810.16
14:47:39|36810.16
14:47:41|36810.16
14:47:42|36810.16
14:47:42|36810.16
14:47:44|36810.16
14:47:44|36810.16
14:47:45|36807.79
14:47:47|36807.8
14:47:48|36807.8
14:47:49|36807.8
14:47:50|36807.8
14:47:51|36807.8
14:47:52|36807.79
14:47:53|36807.79
14:47:54|36807.79
14:47:55|36807.79
14:47:56|36807.79
14:47:57|36807.79
14:47:58|36807.79
14:47:59|36807.8
14:48:00|36807.8
14:48:01|36807.8
14:48:02|36807.8
14:48:03|36807.8
14:48:04|36807.8
14:48:05|36807.8
14:48:06|36807.8
14:48:07|36807.8
14:48:08|36807.8
14:48:09|36807.8
14:48:10|36807.77
14:48:12|36807.77
14:48:12|36807.77
14:48:13|36807.77
14:48:15|36807.77
14:48:15|36807.82
14:48:16|36807.82
14:48:17|36807.82
14:48:18|36807.82
14:48:19|36807.82
14:48:21|36807.82
14:48:22|36807.82
14:48:23|36807.82
14:48:24|36807.82
14:48:25|36807.82
14:48:26|36807.82
14:48:28|36807.82
14:48:29|36809.66
14:48:30|36809.66
14:48:32|36809.66
14:48:33|36809.66
14:48:34|36809.65
14:48:35|36809.65
14:48:36|36809.65
14:48:37|36809.65
14:48:38|36809.65
14:48:39|36809.65
14:48:40|36809.65
14:48:41|36809.65
14:48:42|36809.65
14:48:43|36809.65
14:48:44|36809.65
14:48:45|36809.66
14:48:46|36809.65
14:48:47|36807.84
14:48:48|36807.84
14:48:49|36807.84
14:48:50|36807.84
14:48:51|36807.84
14:48:52|36807.85
14:48:54|36807.85
14:48:55|36807.85
14:48:55|36807.89
14:48:56|36807.89
14:48:57|36807.89
14:48:58|36807.89
14:48:59|36822.51
14:49:01|36822.51
14:49:01|36822.51
14:49:03|36822.51
14:49:03|36822.51
14:49:05|36813.94
14:49:05|36813.94
14:49:06|36813.94
14:49:07|36813.94
14:49:08|36813.94
14:49:09|36813.94
14:49:10|36813.94
14:49:11|36813.94
14:49:13|36813.94
14:49:13|36813.94
14:49:14|36813.93
14:49:15|36813.93
14:49:17|36813.93
14:49:18|36813.93
14:49:19|36813.93
14:49:20|36813.93
14:49:21|36813.93
14:49:22|36813.93
14:49:23|36813.93
14:49:25|36813.93
14:49:26|36813.93
14:49:27|36813.93
14:49:28|36813.93
14:49:29|36813.93
14:49:30|36813.93
14:49:31|36813.93
14:49:33|36813.93
14:49:34|36813.93
14:49:35|36813.93
14:49:36|36813.94
14:49:38|36813.94
14:49:39|36813.94
14:49:40|36813.94
14:49:40|36813.94
14:49:42|36813.94
14:49:43|36813.94
14:49:44|36813.94
14:49:44|36813.94
14:49:45|36813.93
14:49:46|36813.93
14:49:48|36813.93
14:49:49|36813.93
14:49:50|36813.93
14:49:51|36813.93
14:49:52|36813.93
14:49:53|36813.93
14:49:54|36813.93
14:49:54|36813.93
14:49:56|36813.93
14:49:57|36813.93
14:49:58|36813.93
14:49:59|36813.93
14:50:00|36813.93
14:50:01|36813.94
14:50:02|36813.94
14:50:03|36813.94
14:50:04|36813.94
14:50:05|36813.94
14:50:06|36813.94
14:50:07|36813.94
14:50:08|36813.94
14:50:09|36813.94
14:50:10|36813.94
14:50:11|36813.94
14:50:12|36813.94
14:50:13|36822.25
14:50:14|36822.25
14:50:15|36822.25
14:50:16|36817.39
14:50:18|36817.39
14:50:19|36817.39
14:50:20|36817.39
14:50:21|36817.39
14:50:21|36817.39
14:50:23|36817.39
14:50:24|36817.4
14:50:26|36817.4
14:50:27|36817.4
14:50:28|36817.4
14:50:28|36817.4
14:50:30|36817.4
14:50:32|36821.1
14:50:32|36821.1
14:50:33|36821.14
14:50:34|36821.14
14:50:35|36821.14
14:50:36|36821.18
14:50:37|36821.18
14:50:38|36821.18
14:50:39|36821.18
14:50:40|36821.18
14:50:41|36821.18
14:50:42|36821.21
14:50:43|36821.21
14:50:44|36822.5
14:50:45|36822.49
14:50:46|36822.49
14:50:47|36822.49
14:50:48|36822.49
14:50:50|36822.49
14:50:51|36822.49
14:50:52|36822.49
14:50:53|36821.23
14:50:54|36821.23
14:50:55|36821.22
14:50:56|36821.22
14:50:57|36821.22
14:50:58|36821.22
14:50:59|36821.22
14:51:00|36821.22
14:51:01|36821.22
14:51:02|36821.22
14:51:03|36821.22
14:51:04|36821.22
14:51:05|36821.23
14:51:06|36821.22
14:51:07|36821.22
14:51:08|36821.22
14:51:09|36825.11
14:51:10|36825.11
14:51:11|36825.11
14:51:12|36825.11
14:51:13|36825.11
14:51:14|36825.11
14:51:15|36825.11
14:51:16|36825.11
14:51:17|36825.11
14:51:18|36825.11
14:51:19|36825.11
14:51:20|36838.82
14:51:21|36838.82
14:51:22|36838.82
14:51:24|36838.82
14:51:24|36838.82
14:51:25|36838.82
14:51:26|36838.82
14:51:27|36838.82
14:51:28|36828.18
14:51:29|36830.99
14:51:31|36820.04
14:51:32|36820.04
14:51:33|36820.01
14:51:35|36820.01
14:51:35|36820.01
14:51:37|36820.01
14:51:38|36820.01
14:51:39|36820.01
14:51:40|36820.01
14:51:42|36820.
14:51:42|36820.
14:51:43|36816.89
14:51:44|36816.89
14:51:45|36816.89
14:51:46|36816.89
14:51:47|36818.08
14:51:48|36818.07
14:51:50|36818.08
14:51:50|36818.08
14:51:51|36818.08
14:51:52|36818.08
14:51:53|36818.08
14:51:55|36818.08
14:51:55|36818.08
14:51:56|36818.08
14:51:57|36825.58
14:51:58|36825.58
14:51:59|36825.58
14:52:00|36825.58
14:52:01|36825.58
14:52:02|36825.58
14:52:03|36825.58
14:52:04|36825.58
14:52:06|36821.97
14:52:06|36825.12
14:52:07|36825.12
14:52:08|36825.12
14:52:09|36825.12
14:52:11|36825.12
14:52:11|36825.12
14:52:12|36825.12
14:52:13|36825.12
14:52:14|36825.12
14:52:16|36825.12
14:52:16|36827.41
14:52:17|36829.44
14:52:18|36831.29
14:52:19|36831.32
14:52:20|36831.32
14:52:21|36831.32
14:52:22|36831.24
14:52:23|36831.25
14:52:24|36831.25
14:52:25|36831.25
14:52:26|36831.25
14:52:27|36831.25
14:52:28|36827.67
14:52:29|36827.67
14:52:30|36827.67
14:52:32|36829.54
14:52:34|36829.54
14:52:34|36829.54
14:52:35|36829.53
14:52:36|36829.53
14:52:38|36829.53
14:52:38|36829.53
14:52:39|36829.53
14:52:40|36829.53
14:52:41|36829.53
14:52:42|36829.53
14:52:43|36829.53
14:52:44|36829.53
14:52:46|36829.53
14:52:47|36829.53
14:52:48|36829.53
14:52:49|36829.53
14:52:50|36825.
14:52:51|36825.
14:52:53|36825.
14:52:53|36825.
14:52:54|36825.
14:52:56|36825.
14:52:56|36825.
14:52:57|36825.
14:52:58|36825.
14:52:59|36825.
14:53:00|36825.
14:53:01|36825.
14:53:02|36825.
14:53:04|36825.
14:53:05|36825.
14:53:06|36825.
14:53:07|36825.
14:53:08|36825.
14:53:09|36825.
14:53:10|36825.
14:53:11|36825.
14:53:12|36825.11
14:53:13|36825.11
14:53:14|36825.12
14:53:15|36825.12
14:53:17|36825.12
14:53:18|36825.12
14:53:18|36825.12
14:53:19|36825.12
14:53:20|36825.12
14:53:21|36825.12
14:53:22|36825.12
14:53:23|36825.12
14:53:25|36826.98
14:53:26|36826.98
14:53:27|36826.98
14:53:28|36826.98
14:53:29|36826.98
14:53:30|36830.7
14:53:31|36830.7
14:53:32|36830.7
14:53:34|36830.7
14:53:35|36830.7
14:53:36|36830.7
14:53:37|36830.7
14:53:38|36830.7
14:53:39|36830.7
14:53:40|36830.7
14:53:41|36828.89
14:53:43|36828.89
14:53:44|36828.89
14:53:44|36828.89
14:53:46|36828.89
14:53:46|36828.89
14:53:48|36828.89
14:53:49|36828.89
14:53:50|36828.89
14:53:51|36828.88
14:53:52|36828.88
14:53:53|36828.88
14:53:53|36828.88
14:53:55|36828.88
14:53:56|36828.88
14:53:57|36828.88
14:53:58|36828.88
14:53:59|36828.88
14:54:00|36828.88
14:54:01|36828.88
14:54:02|36828.88
14:54:03|36828.88
14:54:04|36828.88
14:54:05|36828.88
14:54:06|36827.17
14:54:06|36827.17
14:54:07|36827.17
14:54:09|36832.01
14:54:10|36827.19
14:54:11|36827.19
14:54:12|36827.19
14:54:13|36825.23
14:54:14|36823.37
14:54:15|36823.37
14:54:16|36823.37
14:54:18|36823.37
14:54:19|36823.37
14:54:20|36823.37
14:54:21|36823.12
14:54:22|36823.12
14:54:24|36823.11
14:54:24|36823.11
14:54:25|36823.11
14:54:27|36823.11
14:54:28|36823.46
14:54:29|36823.46
14:54:30|36827.35
14:54:31|36827.35
14:54:33|36825.31
14:54:33|36825.31
14:54:35|36825.31
14:54:36|36825.31
14:54:38|36825.31
14:54:39|36825.3
14:54:40|36825.39
14:54:41|36825.38
14:54:42|36825.38
14:54:44|36825.38
14:54:44|36825.38
14:54:45|36825.38
14:54:46|36825.38
14:54:47|36825.38
14:54:48|36825.38
14:54:49|36825.38
14:54:50|36825.38
14:54:51|36825.38
14:54:52|36825.38
14:54:53|36825.38
14:54:54|36825.38
14:54:55|36825.38
14:54:56|36825.38
14:54:57|36825.38
14:54:59|36825.38
14:55:00|36825.38
14:55:01|36825.38
14:55:02|36825.
14:55:03|36825.
14:55:04|36825.
14:55:04|36825.
14:55:05|36825.
14:55:07|36825.
14:55:07|36825.
14:55:10|36825.
14:55:11|36825.
14:55:12|36825.
14:55:13|36825.
14:55:13|36825.
14:55:15|36825.
14:55:15|36825.
14:55:17|36824.71
14:55:18|36824.71
14:55:19|36824.71
14:55:20|36824.71
14:55:21|36825.09
14:55:22|36825.09
14:55:23|36825.09
14:55:25|36825.09
14:55:25|36825.09
14:55:26|36825.09
14:55:27|36825.09
14:55:28|36825.09
14:55:29|36825.09
14:55:30|36825.09
14:55:31|36825.09
14:55:32|36825.09
14:55:33|36825.09
14:55:34|36825.09
14:55:36|36825.09
14:55:38|36825.09
14:55:38|36825.09
14:55:40|36825.09
14:55:41|36825.09
14:55:42|36825.13
14:55:43|36825.13
14:55:44|36825.13
14:55:45|36825.13
14:55:46|36825.13
14:55:47|36825.13
14:55:48|36825.13
14:55:49|36825.13
14:55:50|36825.13
14:55:51|36825.13
14:55:52|36825.21
14:55:53|36825.21
14:55:54|36825.21
14:55:55|36825.21
14:55:56|36828.68
14:55:57|36828.68
14:55:58|36828.68
14:55:59|36828.68
14:56:00|36828.68
14:56:01|36828.68
14:56:02|36828.68
14:56:03|36828.67
14:56:04|36828.67
14:56:05|36828.68
14:56:06|36828.68
14:56:07|36828.68
14:56:08|36828.68
14:56:09|36828.68
14:56:10|36828.68
14:56:11|36828.68
14:56:12|36828.68
14:56:13|36828.68
14:56:14|36828.68
14:56:15|36828.68
14:56:16|36836.97
14:56:17|36836.97
14:56:18|36836.97
14:56:19|36836.97
14:56:20|36836.98
14:56:21|36836.98
14:56:22|36836.98
14:56:23|36836.98
14:56:24|36836.98
14:56:26|36836.89
14:56:26|36836.89
14:56:27|36836.89
14:56:28|36836.89
14:56:30|36836.89
14:56:31|36836.89
14:56:32|36836.89
14:56:34|36834.2
14:56:34|36834.2
14:56:35|36834.2
14:56:36|36834.2
14:56:38|36834.2
14:56:39|36834.2
14:56:41|36834.2
14:56:42|36834.2
14:56:44|36834.2
14:56:44|36834.2
14:56:45|36834.2
14:56:46|36834.2
14:56:47|36834.2
14:56:48|36834.2
14:56:49|36834.2
14:56:50|36834.2
14:56:51|36834.2
14:56:52|36834.2
14:56:53|36834.2
14:56:54|36834.2
14:56:55|36834.2
14:56:56|36834.2
14:56:57|36834.2
14:56:58|36834.2
14:56:59|36834.2
14:57:00|36824.56
14:57:01|36824.56
14:57:02|36824.56
14:57:03|36824.56
14:57:04|36824.56
14:57:05|36824.56
14:57:06|36824.56
14:57:07|36831.58
14:57:08|36831.58
14:57:09|36831.58
14:57:10|36831.58
14:57:11|36831.58
14:57:12|36831.58
14:57:13|36831.58
14:57:14|36827.77
14:57:15|36827.77
14:57:16|36827.77
14:57:17|36827.77
14:57:18|36827.77
14:57:19|36827.76
14:57:21|36827.76
14:57:21|36827.77
14:57:22|36827.77
14:57:23|36827.77
14:57:24|36827.77
14:57:26|36827.77
14:57:28|36827.77
14:57:28|36827.77
14:57:29|36831.75
14:57:30|36831.75
14:57:32|36831.76
14:57:32|36831.75
14:57:33|36831.75
14:57:34|36831.75
14:57:35|36831.76
14:57:37|36831.76
14:57:37|36831.76
14:57:39|36831.76
14:57:40|36831.76
14:57:41|36831.76
14:57:42|36831.76
14:57:43|36831.76
14:57:44|36831.75
14:57:45|36831.75
14:57:46|36831.75
14:57:47|36831.75
14:57:48|36831.75
14:57:49|36831.75
14:57:51|36831.75
14:57:51|36831.75
14:57:52|36831.75
14:57:53|36831.75
14:57:54|36831.76
14:57:56|36828.47
14:57:57|36828.47
14:57:58|36828.47
14:57:59|36828.47
14:58:00|36828.47
14:58:01|36828.47
14:58:02|36829.89
14:58:03|36829.89
14:58:04|36829.88
14:58:05|36829.88
14:58:06|36829.88
14:58:08|36829.88
14:58:08|36829.88
14:58:09|36829.88
14:58:10|36829.88
14:58:11|36829.88
14:58:12|36829.88
14:58:13|36829.88
14:58:14|36829.88
14:58:15|36829.88
14:58:16|36829.88
14:58:17|36831.73
14:58:18|36833.96
14:58:19|36833.96
14:58:20|36833.96
14:58:21|36833.96
14:58:22|36833.97
14:58:23|36833.97
14:58:24|36833.97
14:58:25|36833.97
14:58:26|36833.97
14:58:28|36833.97
14:58:30|36831.52
14:58:30|36831.52
14:58:31|36831.52
14:58:32|36841.08
14:58:33|36856.17
14:58:35|36851.33
14:58:36|36851.33
14:58:37|36851.33
14:58:38|36851.33
14:58:39|36846.45
14:58:40|36846.45
14:58:41|36847.09
14:58:42|36847.09
14:58:43|36847.09
14:58:45|36847.09
14:58:45|36847.09
14:58:47|36847.09
14:58:47|36847.09
14:58:49|36847.09
14:58:50|36847.09
14:58:50|36847.09
14:58:52|36847.09
14:58:53|36847.09
14:58:54|36846.36
14:58:54|36846.36
14:58:56|36846.36
14:58:56|36846.36
14:58:58|36846.36
14:58:59|36846.36
14:59:00|36846.36
14:59:01|36846.36
14:59:02|36846.36
14:59:03|36846.36
14:59:04|36846.36
14:59:05|36846.36
14:59:06|36846.36
14:59:07|36846.36
14:59:08|36846.36
14:59:09|36847.72
14:59:10|36847.72
14:59:11|36847.72
14:59:12|36847.72
14:59:13|36847.72
14:59:14|36847.72
14:59:15|36847.72
14:59:16|36847.72
14:59:17|36847.72
14:59:18|36847.72
14:59:19|36847.72
14:59:20|36847.72
14:59:21|36847.72
14:59:22|36847.72
14:59:23|36847.72
14:59:24|36846.36
14:59:25|36846.36
14:59:26|36846.36
14:59:28|36846.36
14:59:28|36847.7
14:59:29|36847.72
14:59:30|36847.72
14:59:32|36847.72
14:59:33|36847.72
14:59:34|36854.51
14:59:36|36854.51
14:59:37|36854.51
14:59:37|36854.51
14:59:39|36854.51
14:59:40|36854.51
14:59:41|36854.51
14:59:42|36854.51
14:59:44|36854.51
14:59:45|36854.51
14:59:46|36854.51
14:59:47|36854.52
14:59:48|36854.52
14:59:49|36854.52
14:59:50|36854.52
14:59:51|36854.52
14:59:52|36854.52
14:59:53|36854.52
14:59:54|36854.6
14:59:55|36854.6
14:59:56|36854.6
14:59:57|36854.6
14:59:58|36854.6
14:59:59|36854.6
15:00:00|36854.6
15:00:01|36854.6
15:00:02|36854.6
15:00:03|36854.6
15:00:04|36854.6
15:00:05|36854.6
15:00:06|36854.6
15:00:08|36854.6
15:00:09|36854.6
15:00:10|36854.6
15:00:12|36854.6
15:00:12|36854.6
15:00:13|36854.6
15:00:14|36854.6
15:00:16|36854.6
15:00:17|36854.6
15:00:17|36861.87
15:00:18|36861.87
15:00:20|36861.87
15:00:20|36861.88
15:00:21|36861.95
15:00:23|36866.29
15:00:23|36866.29
15:00:24|36865.68
15:00:26|36863.8
15:00:27|36863.8
15:00:28|36863.8
15:00:29|36863.8
15:00:30|36861.8
15:00:32|36861.8
15:00:32|36861.8
15:00:33|36861.73
15:00:35|36856.58
15:00:35|36854.98
15:00:36|36854.59
15:00:37|36854.59
15:00:39|36854.59
15:00:40|36854.59
15:00:40|36854.59
15:00:41|36854.59
15:00:43|36854.59
15:00:44|36854.59
15:00:45|36854.59
15:00:45|36854.59
15:00:47|36847.87
15:00:48|36847.87
15:00:48|36850.02
15:00:50|36850.02
15:00:51|36850.02
15:00:52|36850.02
15:00:53|36850.02
15:00:54|36850.02
15:00:55|36850.02
15:00:56|36850.03
15:00:57|36850.03
15:00:58|36850.03
15:00:59|36850.03
15:01:00|36850.03
15:01:01|36850.03
15:01:02|36850.03
15:01:03|36850.02
15:01:04|36850.02
15:01:05|36850.02
15:01:06|36847.88
15:01:07|36847.88
15:01:09|36847.88
15:01:09|36847.88
15:01:10|36847.88
15:01:11|36847.88
15:01:13|36847.88
15:01:14|36847.88
15:01:14|36847.88
15:01:16|36847.88
15:01:16|36847.88
15:01:17|36847.88
15:01:18|36837.41
15:01:19|36841.02
15:01:20|36841.02
15:01:21|36841.02
15:01:22|36841.02
15:01:23|36841.02
15:01:24|36845.42
15:01:26|36845.42
15:01:26|36845.42
15:01:27|36845.42
15:01:29|36845.42
15:01:29|36845.42
15:01:30|36845.42
15:01:32|36845.42
15:01:33|36845.42
15:01:33|36845.42
15:01:34|36845.42
15:01:36|36841.69
15:01:37|36841.69
15:01:38|36841.69
15:01:39|36841.69
15:01:40|36841.69
15:01:41|36841.69
15:01:42|36841.69
15:01:43|36841.69
15:01:44|36841.69
15:01:45|36841.69
15:01:47|36841.69
15:01:48|36841.69
15:01:49|36841.69
15:01:50|36841.69
15:01:50|36841.69
15:01:51|36841.69
15:01:53|36841.69
15:01:53|36841.69
15:01:55|36841.69
15:01:55|36841.69
15:01:56|36841.69
15:01:57|36841.69
15:01:59|36841.69
15:01:59|36841.69
15:02:01|36841.69
15:02:02|36841.69
15:02:03|36841.69
15:02:04|36841.69
15:02:05|36841.69
15:02:06|36841.69
15:02:07|36841.69
15:02:08|36841.66
15:02:09|36841.66
15:02:10|36841.66
15:02:11|36841.66
15:02:12|36841.66
15:02:13|36841.66
15:02:14|36841.66
15:02:15|36841.66
15:02:17|36838.89
15:02:18|36838.89
15:02:19|36838.89
15:02:20|36838.89
15:02:21|36838.89
15:02:22|36838.89
15:02:23|36838.89
15:02:24|36838.89
15:02:25|36838.89
15:02:26|36838.89
15:02:27|36838.89
15:02:28|36838.89
15:02:29|36843.67
15:02:30|36843.67
15:02:32|36843.67
15:02:33|36843.67
15:02:34|36843.66
15:02:34|36843.66
15:02:36|36843.66
15:02:37|36843.66
15:02:37|36843.66
15:02:38|36843.66
15:02:39|36845.5
15:02:40|36845.5
15:02:42|36845.5
15:02:44|36845.51
15:02:45|36845.51
15:02:46|36845.51
15:02:47|36845.51
15:02:48|36843.66
15:02:49|36843.66
15:02:50|36845.43
15:02:51|36845.43
15:02:52|36845.43
15:02:53|36845.43
15:02:54|36845.43
15:02:55|36845.43
15:02:56|36845.43
15:02:57|36844.68
15:02:58|36844.68
15:02:59|36844.68
15:03:00|36844.68
15:03:01|36844.68
15:03:02|36844.68
15:03:03|36844.68
15:03:04|36844.68
15:03:05|36844.69
15:03:06|36844.69
15:03:07|36844.69
15:03:08|36844.69
15:03:09|36844.69
15:03:10|36840.72
15:03:11|36840.72
15:03:12|36842.83
15:03:13|36842.83
15:03:15|36842.83
15:03:16|36842.83
15:03:16|36842.83
15:03:17|36842.83
15:03:18|36842.83
15:03:19|36842.83
15:03:20|36842.83
15:03:21|36842.83
15:03:22|36842.83
15:03:24|36842.83
15:03:25|36842.83
15:03:26|36842.83
15:03:27|36842.83
15:03:28|36842.83
15:03:29|36842.83
15:03:30|36842.83
15:03:31|36842.83
15:03:33|36842.83
15:03:33|36842.83
15:03:34|36842.83
15:03:36|36842.83
15:03:37|36842.83
15:03:37|36842.83
15:03:38|36842.83
15:03:40|36842.83
15:03:41|36842.83
15:03:42|36842.83
15:03:44|36842.83
15:03:44|36842.83
15:03:46|36842.83
15:03:46|36842.83
15:03:48|36842.83
15:03:49|36842.83
15:03:50|36842.83
15:03:50|36842.83
15:03:52|36842.83
15:03:53|36842.83
15:03:55|36842.83
15:03:55|36842.83
15:03:56|36842.84
15:03:57|36842.84
15:03:58|36842.84
15:03:59|36842.84
15:04:01|36842.84
15:04:02|36842.84
15:04:03|36839.5
15:04:04|36839.5
15:04:05|36834.19
15:04:06|36834.19
15:04:07|36834.19
15:04:08|36834.19
15:04:09|36828.37
15:04:10|36834.17
15:04:11|36834.17
15:04:12|36830.83
15:04:13|36830.83
15:04:14|36830.83
15:04:15|36830.83
15:04:16|36830.83
15:04:17|36830.83
15:04:18|36830.83
15:04:19|36830.83
15:04:20|36830.83
15:04:21|36830.83
15:04:22|36830.87
15:04:23|36830.87
15:04:24|36830.87
15:04:25|36830.87
15:04:27|36833.99
15:04:27|36833.99
15:04:29|36833.99
15:04:29|36833.99
15:04:30|36833.99
15:04:32|36833.99
15:04:33|36833.99
15:04:34|36833.99
15:04:36|36833.99
15:04:36|36834.26
15:04:37|36834.26
15:04:39|36834.26
15:04:40|36834.26
15:04:42|36834.26
15:04:43|36834.26
15:04:44|36834.26
15:04:46|36834.26
15:04:46|36834.26
15:04:48|36834.26
15:04:49|36834.26
15:04:49|36834.26
15:04:51|36834.26
15:04:52|36834.26
15:04:53|36834.26
15:04:53|36834.26
15:04:55|36834.26
15:04:56|36834.26
15:04:56|36834.26
15:04:58|36834.27
15:04:59|36834.26
15:05:00|36834.26
15:05:01|36834.26
15:05:02|36834.26
15:05:03|36834.26
15:05:04|36834.26
15:05:05|36834.26
15:05:06|36834.26
15:05:07|36834.26
15:05:08|36834.26
15:05:09|36834.26
15:05:10|36834.26
15:05:11|36834.26
15:05:12|36834.26
15:05:13|36832.91
15:05:14|36846.31
15:05:15|36844.77
15:05:16|36844.78
15:05:17|36844.78
15:05:18|36844.78
15:05:19|36844.78
15:05:20|36844.77
15:05:21|36844.77
15:05:22|36844.77
15:05:23|36844.77
15:05:24|36846.61
15:05:25|36846.61
15:05:26|36846.61
15:05:27|36846.62
15:05:28|36846.62
15:05:29|36846.62
15:05:30|36846.62
15:05:31|36846.62
15:05:32|36846.62
15:05:34|36846.62
15:05:34|36846.62
15:05:35|36846.62
15:05:36|36846.62
15:05:38|36846.62
15:05:39|36846.62
15:05:41|36846.62
15:05:43|36846.62
15:05:43|36846.62
15:05:44|36846.62
15:05:46|36846.61
15:05:47|36846.61
15:05:48|36846.61
15:05:49|36846.61
15:05:50|36846.61
15:05:51|36846.61
15:05:52|36846.61
15:05:53|36846.61
15:05:54|36846.61
15:05:55|36846.61
15:05:56|36846.61
15:05:57|36846.61
15:05:58|36846.61
15:05:59|36846.61
15:06:00|36846.61
15:06:01|36846.61
15:06:02|36846.61
15:06:03|36846.61
15:06:04|36846.61
15:06:05|36846.61
15:06:07|36846.61
15:06:07|36846.61
15:06:08|36846.61
15:06:09|36846.61
15:06:10|36846.61
15:06:12|36841.29
15:06:13|36841.29
15:06:13|36841.29
15:06:15|36841.29
15:06:16|36841.29
15:06:17|36841.29
15:06:18|36841.29
15:06:19|36841.29
15:06:20|36841.29
15:06:21|36841.29
15:06:21|36841.29
15:06:23|36841.29
15:06:23|36841.29
15:06:25|36841.29
15:06:26|36841.29
15:06:27|36841.29
15:06:28|36841.69
15:06:28|36841.69
15:06:30|36841.69
15:06:31|36841.69
15:06:31|36841.69
15:06:33|36841.29
15:06:34|36841.29
15:06:36|36841.29
15:06:36|36841.29
15:06:37|36841.24
15:06:38|36841.24
15:06:39|36841.23
15:06:40|36841.23
15:06:41|36841.23
15:06:42|36841.24
15:06:44|36841.24
15:06:46|36841.24
15:06:47|36841.24
15:06:48|36837.63
15:06:49|36837.63
15:06:51|36846.53
15:06:52|36839.47
15:06:53|36839.47
15:06:54|36839.47
15:06:55|36839.47
15:06:56|36839.48
15:06:57|36839.48
15:06:58|36839.48
15:06:59|36839.48
15:07:00|36839.48
15:07:01|36839.51
15:07:02|36839.51
15:07:03|36839.51
15:07:05|36839.51
15:07:06|36839.51
15:07:06|36839.51
15:07:08|36839.51
15:07:09|36839.51
15:07:09|36839.55
15:07:11|36839.55
15:07:11|36839.55
15:07:12|36839.55
15:07:14|36839.55
15:07:14|36839.55
15:07:16|36839.55
15:07:16|36839.55
15:07:17|36839.62
15:07:18|36839.62
15:07:19|36839.62
15:07:20|36844.41
15:07:21|36846.61
15:07:23|36846.61
15:07:23|36846.61
15:07:25|36846.61
15:07:25|36846.61
15:07:27|36846.61
15:07:27|36846.61
15:07:29|36846.61
15:07:29|36846.61
15:07:31|36846.61
15:07:32|36860.78
15:07:33|36860.78
15:07:34|36860.78
15:07:35|36860.78
15:07:36|36860.78
15:07:37|36860.78
15:07:38|36860.78
15:07:39|36855.17
15:07:40|36855.22
15:07:41|36865.28
15:07:43|36865.28
15:07:44|36857.16
15:07:45|36857.16
15:07:45|36857.16
15:07:47|36857.16
15:07:47|36857.19
15:07:49|36857.19
15:07:50|36857.19
15:07:51|36857.19
15:07:52|36857.19
15:07:53|36857.19
15:07:54|36857.19
15:07:55|36857.19
15:07:56|36857.19
15:07:57|36857.19
15:07:58|36857.19
15:08:00|36857.19
15:08:00|36857.19
15:08:01|36857.19
15:08:03|36857.19
15:08:04|36856.54
15:08:04|36856.54
15:08:06|36856.54
15:08:07|36856.55
15:08:08|36856.55
15:08:09|36856.55
15:08:10|36861.68
15:08:11|36861.68
15:08:13|36857.3
15:08:14|36861.59
15:08:14|36860.3
15:08:16|36860.3
15:08:16|36860.3
15:08:17|36860.3
15:08:19|36860.34
15:08:19|36860.34
15:08:21|36862.18
15:08:21|36862.18
15:08:23|36865.19
15:08:24|36865.19
15:08:25|36865.19
15:08:25|36865.23
15:08:26|36865.23
15:08:27|36865.23
15:08:29|36865.23
15:08:29|36865.23
15:08:31|36865.23
15:08:32|36865.23
15:08:32|36865.23
15:08:34|36865.12
15:08:34|36865.12
15:08:35|36865.12
15:08:37|36865.12
15:08:37|36865.09
15:08:38|36865.09
15:08:39|36865.09
15:08:41|36865.09
15:08:41|36865.09
15:08:42|36865.09
15:08:44|36865.09
15:08:45|36865.09
15:08:45|36865.09
15:08:47|36865.09
15:08:48|36865.09
15:08:49|36865.09
15:08:51|36865.09
15:08:52|36865.09
15:08:52|36865.09
15:08:54|36865.08
15:08:54|36865.08
15:08:55|36865.08
15:08:57|36865.08
15:08:57|36865.08
15:08:58|36865.08
15:09:00|36865.08
15:09:01|36865.08
15:09:02|36865.08
15:09:03|36865.08
15:09:04|36865.08
15:09:05|36865.08
15:09:06|36865.08
15:09:07|36865.08
15:09:08|36868.93
15:09:09|36870.34
15:09:10|36870.34
15:09:11|36870.34
15:09:12|36870.34
15:09:13|36873.64
15:09:14|36873.65
15:09:15|36873.64
15:09:16|36873.64
15:09:17|36873.64
15:09:18|36877.36
15:09:19|36879.21
15:09:20|36879.14
15:09:21|36879.14
15:09:22|36879.14
15:09:23|36879.14
15:09:24|36875.57
15:09:25|36875.57
15:09:26|36875.57
15:09:27|36875.57
15:09:28|36875.57
15:09:29|36875.57
15:09:30|36875.57
15:09:31|36875.57
15:09:32|36875.57
15:09:33|36875.57
15:09:34|36875.57
15:09:35|36875.57
15:09:36|36875.57
15:09:37|36875.57
15:09:38|36875.57
15:09:39|36875.57
15:09:40|36879.43
15:09:42|36879.43
15:09:42|36879.43
15:09:43|36879.43
15:09:44|36879.43
15:09:45|36875.58
15:09:47|36875.57
15:09:47|36875.57
15:09:50|36875.57
15:09:50|36875.57
15:09:51|36875.58
15:09:52|36875.58
15:09:53|36875.58
15:09:55|36869.7
15:09:55|36869.7
15:09:58|36869.7
15:09:58|36873.72
15:10:00|36864.41
15:10:01|36864.41
15:10:02|36864.41
15:10:03|36864.41
15:10:04|36864.48
15:10:05|36864.48
15:10:06|36865.54
15:10:07|36858.2
15:10:08|36852.02
15:10:09|36852.02
15:10:10|36855.75
15:10:11|36855.75
15:10:12|36855.75
15:10:13|36855.75
15:10:14|36855.75
15:10:15|36855.75
15:10:16|36856.8
15:10:17|36856.8
15:10:18|36851.94
15:10:19|36851.94
15:10:20|36842.61
15:10:21|36842.61
15:10:22|36842.61
15:10:23|36842.61
15:10:24|36842.69
15:10:25|36842.69
15:10:27|36842.69
15:10:27|36842.69
15:10:28|36842.69
15:10:29|36842.69
15:10:30|36842.68
15:10:31|36839.57
15:10:32|36839.57
15:10:33|36839.57
15:10:34|36839.57
15:10:35|36837.14
15:10:36|36837.14
15:10:37|36837.14
15:10:38|36837.14
15:10:40|36837.14
15:10:41|36837.14
15:10:42|36837.14
15:10:43|36834.28
15:10:44|36834.28
15:10:45|36834.28
15:10:46|36834.28
15:10:47|36838.76
15:10:48|36838.76
15:10:50|36834.38
15:10:51|36834.38
15:10:53|36847.76
15:10:53|36847.76
15:10:55|36845.54
15:10:56|36843.39
15:10:57|36850.65
15:10:58|36850.65
15:11:00|36850.65
15:11:00|36850.65
15:11:01|36850.65
15:11:02|36845.37
15:11:04|36845.37
15:11:05|36845.37
15:11:06|36845.37
15:11:07|36845.37
15:11:08|36845.37
15:11:09|36845.37
15:11:10|36834.69
15:11:11|36834.69
15:11:12|36834.69
15:11:13|36834.69
15:11:14|36834.69
15:11:15|36834.69
15:11:16|36834.69
15:11:17|36834.69
15:11:18|36834.69
15:11:19|36834.69
15:11:20|36834.69
15:11:21|36848.8
15:11:22|36848.8
15:11:23|36848.8
15:11:24|36848.8
15:11:25|36838.55
15:11:26|36848.76
15:11:27|36848.76
15:11:28|36851.08
15:11:29|36853.97
15:11:30|36853.01
15:11:31|36849.37
15:11:32|36849.37
15:11:33|36855.37
15:11:34|36855.37
15:11:35|36855.38
15:11:36|36855.38
15:11:37|36855.38
15:11:38|36855.38
15:11:39|36860.57
15:11:40|36860.57
15:11:41|36855.46
15:11:42|36855.46
15:11:43|36860.53
15:11:44|36860.53
15:11:45|36862.14
15:11:46|36862.14
15:11:47|36862.14
15:11:48|36862.14
15:11:49|36860.44
15:11:51|36860.44
15:11:52|36860.44
15:11:54|36862.22
15:11:54|36862.22
15:11:55|36862.22
15:11:56|36862.22
15:11:57|36862.22
15:11:58|36862.22
15:11:59|36862.22
15:12:00|36862.22
15:12:01|36862.22
15:12:02|36871.87
15:12:03|36866.43
15:12:04|36866.44
15:12:05|36866.45
15:12:06|36866.45
15:12:07|36866.45
15:12:09|36866.45
15:12:09|36866.45
15:12:10|36866.45
15:12:11|36866.45
15:12:12|36866.45
15:12:14|36867.26
15:12:14|36867.26
15:12:15|36867.26
15:12:16|36867.26
15:12:17|36867.26
15:12:19|36862.22
15:12:19|36862.22
15:12:20|36862.22
15:12:21|36862.22
15:12:22|36862.22
15:12:23|36862.22
15:12:24|36862.22
15:12:26|36862.22
15:12:27|36864.42
15:12:28|36864.42
15:12:29|36862.27
15:12:30|36862.27
15:12:31|36862.27
15:12:32|36862.27
15:12:33|36862.27
15:12:34|36862.27
15:12:35|36862.27
15:12:36|36862.27
15:12:37|36862.27
15:12:38|36862.27
15:12:39|36862.27
15:12:40|36860.46
15:12:41|36860.45
15:12:42|36860.45
15:12:43|36860.45
15:12:44|36860.45
15:12:45|36860.45
15:12:46|36860.45
15:12:47|36860.45
15:12:49|36860.45
15:12:49|36860.45
15:12:50|36860.46
15:12:51|36860.46
15:12:52|36860.46
15:12:53|36860.46
15:12:54|36860.46
15:12:55|36860.46
15:12:56|36860.46
15:12:57|36860.46
15:12:58|36860.46
15:12:59|36860.46
15:13:00|36860.46
15:13:01|36860.46
15:13:02|36860.46
15:13:03|36860.45
15:13:05|36860.43
15:13:05|36860.
15:13:06|36860.
15:13:07|36860.
15:13:09|36860.
15:13:10|36860.
15:13:11|36860.
15:13:12|36860.45
15:13:13|36860.45
15:13:14|36860.45
15:13:15|36860.45
15:13:16|36860.45
15:13:17|36860.46
15:13:18|36860.46
15:13:19|36860.46
15:13:20|36860.46
15:13:21|36860.46
15:13:22|36860.46
15:13:23|36860.46
15:13:25|36860.01
15:13:26|36860.
15:13:27|36860.
15:13:28|36860.
15:13:29|36860.
15:13:30|36860.
15:13:31|36860.
15:13:32|36860.
15:13:33|36860.
15:13:34|36860.
15:13:36|36860.
15:13:36|36860.
15:13:37|36860.
15:13:38|36860.
15:13:39|36860.
15:13:40|36860.
15:13:42|36860.
15:13:43|36860.
15:13:44|36860.
15:13:45|36860.
15:13:46|36860.
15:13:47|36859.98
15:13:48|36859.98
15:13:49|36859.98
15:13:50|36859.98
15:13:51|36859.98
15:13:52|36857.25
15:13:53|36857.25
15:13:55|36857.24
15:13:55|36857.24
15:13:56|36857.24
15:13:58|36857.24
15:13:59|36853.58
15:14:00|36853.58
15:14:01|36853.58
15:14:02|36853.58
15:14:03|36853.58
15:14:04|36853.58
15:14:05|36853.58
15:14:06|36853.58
15:14:08|36853.58
15:14:08|36849.93
15:14:09|36849.93
15:14:10|36849.93
15:14:11|36849.93
15:14:12|36849.93
15:14:13|36849.93
15:14:14|36849.93
15:14:15|36849.93
15:14:16|36849.93
15:14:17|36849.93
15:14:18|36849.93
15:14:19|36849.93
15:14:21|36849.93
15:14:22|36849.93
15:14:23|36849.93
15:14:24|36849.93
15:14:25|36849.93
15:14:26|36850.
15:14:27|36850.
15:14:28|36850.
15:14:29|36850.04
15:14:30|36850.04
15:14:31|36850.04
15:14:32|36850.04
15:14:33|36850.04
15:14:34|36850.08
15:14:35|36853.65
15:14:36|36853.65
15:14:37|36853.65
15:14:38|36853.65
15:14:39|36853.65
15:14:40|36853.65
15:14:41|36853.65
15:14:42|36853.65
15:14:43|36853.65
15:14:45|36853.65
15:14:45|36853.65
15:14:47|36853.65
15:14:47|36853.65
15:14:49|36853.65
15:14:50|36853.65
15:14:51|36853.65
15:14:53|36851.78
15:14:54|36853.64
15:14:55|36853.64
15:14:57|36853.64
15:14:57|36855.27
15:14:58|36855.27
15:15:00|36855.27
15:15:01|36853.41
15:15:01|36853.41
15:15:03|36853.41
15:15:04|36853.41
15:15:05|36853.41
15:15:05|36853.41
15:15:06|36853.41
15:15:08|36853.41
15:15:08|36853.41
15:15:09|36853.41
15:15:10|36853.41
15:15:11|36853.41
15:15:13|36853.45
15:15:14|36853.45
15:15:14|36853.45
15:15:16|36853.45
15:15:16|36853.46
15:15:17|36853.46
15:15:19|36853.46
15:15:20|36853.46
15:15:21|36853.46
15:15:22|36853.46
15:15:23|36853.46
15:15:24|36853.46
15:15:25|36853.46
15:15:26|36853.46
15:15:27|36853.46
15:15:28|36853.46
15:15:29|36851.02
15:15:30|36851.02
15:15:31|36851.02
15:15:32|36851.02
15:15:33|36851.02
15:15:34|36851.02
15:15:35|36851.02
15:15:36|36851.02
15:15:37|36851.02
15:15:38|36851.02
15:15:39|36853.45
15:15:40|36853.45
15:15:41|36853.45
15:15:42|36853.44
15:15:43|36853.44
15:15:45|36853.44
15:15:46|36853.44
15:15:47|36853.44
15:15:48|36853.44
15:15:50|36853.44
15:15:51|36853.44
15:15:52|36853.44
15:15:53|36853.44
15:15:55|36853.44
15:15:56|36853.44
15:15:57|36853.44
15:15:58|36853.44
15:15:59|36853.44
15:16:00|36853.44
15:16:00|36853.44
15:16:02|36853.44
15:16:02|36853.44
15:16:04|36853.44
15:16:05|36853.44
15:16:06|36854.09
15:16:06|36854.09
15:16:07|36854.09
15:16:09|36854.09
15:16:09|36854.09
15:16:11|36854.09
15:16:12|36854.09
15:16:12|36854.1
15:16:14|36854.1
15:16:15|36854.1
15:16:16|36854.1
15:16:17|36854.1
15:16:18|36854.1
15:16:19|36854.1
15:16:20|36854.1
15:16:21|36854.1
15:16:22|36854.1
15:16:23|36854.1
15:16:24|36854.1
15:16:25|36854.09
15:16:26|36854.09
15:16:27|36854.09
15:16:28|36854.09
15:16:29|36854.09
15:16:30|36854.09
15:16:31|36852.88
15:16:32|36852.88
15:16:33|36852.88
15:16:34|36852.88
15:16:35|36852.88
15:16:36|36852.85
15:16:37|36846.54
15:16:38|36846.54
15:16:39|36846.54
15:16:40|36846.54
15:16:41|36846.54
15:16:42|36846.54
15:16:43|36846.54
15:16:44|36846.54
15:16:46|36846.54
15:16:47|36846.54
15:16:48|36846.54
15:16:49|36846.54
15:16:50|36839.71
15:16:51|36839.71
15:16:52|36839.71
15:16:53|36839.71
15:16:55|36839.71
15:16:55|36839.71
15:16:58|36839.63
15:16:58|36837.72
15:17:00|36837.72
15:17:02|36837.72
15:17:02|36837.72
15:17:03|36837.72
15:17:04|36837.68
15:17:05|36837.68
15:17:06|36834.28
15:17:07|36834.28
15:17:08|36834.28
15:17:09|36835.82
15:17:10|36834.28
15:17:11|36834.28
15:17:12|36834.29
15:17:13|36834.29
15:17:14|36834.29
15:17:15|36834.29
15:17:16|36834.29
15:17:17|36834.29
15:17:18|36834.29
15:17:19|36829.01
15:17:20|36830.86
15:17:21|36830.86
15:17:22|36830.86
15:17:23|36830.85
15:17:24|36830.85
15:17:25|36826.75
15:17:26|36826.75
15:17:27|36821.96
15:17:28|36820.19
15:17:29|36820.19
15:17:30|36820.19
15:17:31|36819.58
15:17:32|36819.58
15:17:33|36816.01
15:17:34|36816.01
15:17:35|36816.01
15:17:36|36816.01
15:17:37|36816.01
15:17:38|36816.01
15:17:39|36819.78
15:17:40|36819.78
15:17:41|36824.
15:17:42|36824.
15:17:43|36824.
15:17:44|36824.
15:17:45|36828.04
15:17:46|36828.04
15:17:48|36824.1
15:17:50|36826.18
15:17:50|36826.18
15:17:51|36826.18
15:17:52|36826.18
15:17:53|36825.11
15:17:55|36825.11
15:17:55|36825.11
15:17:57|36825.11
15:17:58|36824.14
15:17:59|36824.14
15:18:00|36824.19
15:18:01|36824.19
15:18:02|36824.19
15:18:03|36825.09
15:18:04|36825.09
15:18:05|36825.09
15:18:06|36825.09
15:18:07|36825.09
15:18:08|36825.09
15:18:09|36825.09
15:18:10|36825.09
15:18:11|36825.08
15:18:12|36825.08
15:18:13|36825.08
15:18:14|36825.08
15:18:15|36825.08
15:18:16|36825.08
15:18:17|36825.09
15:18:18|36825.09
15:18:19|36825.09
15:18:20|36825.09
15:18:21|36825.09
15:18:22|36822.34
15:18:23|36822.34
15:18:24|36822.33
15:18:25|36822.33
15:18:26|36822.34
15:18:27|36822.34
15:18:28|36822.34
15:18:29|36822.34
15:18:30|36822.34
15:18:30|36822.34
15:18:32|36822.34
15:18:33|36825.18
15:18:34|36825.18
15:18:35|36825.18
15:18:36|36825.18
15:18:37|36826.26
15:18:38|36827.02
15:18:39|36827.02
15:18:40|36827.02
15:18:40|36827.02
15:18:42|36827.02
15:18:43|36827.03
15:18:43|36827.03
15:18:45|36827.03
15:18:45|36827.03
15:18:48|36827.03
15:18:48|36827.03
15:18:49|36827.03
15:18:50|36827.02
15:18:51|36827.02
15:18:52|36827.02
15:18:53|36827.02
15:18:54|36827.02
15:18:55|36827.06
15:18:57|36827.06
15:18:58|36827.1
15:18:59|36827.1
15:19:00|36827.1
15:19:01|36828.11
15:19:02|36828.11
15:19:03|36822.4
15:19:04|36828.1
15:19:05|36828.1
15:19:07|36828.1
15:19:08|36828.1
15:19:09|36828.1
15:19:10|36828.1
15:19:11|36828.1
15:19:12|36828.1
15:19:13|36835.91
15:19:14|36835.91
15:19:15|36835.91
15:19:17|36838.93
15:19:17|36838.93
15:19:18|36838.92
15:19:19|36838.92
15:19:20|36838.92
15:19:21|36834.99
15:19:22|36834.99
15:19:23|36834.99
15:19:24|36834.99
15:19:25|36834.99
15:19:26|36834.99
15:19:27|36834.99
15:19:28|36834.99
15:19:30|36839.63
15:19:30|36839.63
15:19:31|36839.63
15:19:32|36839.63
15:19:33|36839.63
15:19:35|36839.63
15:19:36|36839.63
15:19:37|36839.64
15:19:38|36839.65
15:19:39|36839.65
15:19:40|36839.65
15:19:41|36839.65
15:19:42|36839.65
15:19:43|36839.65
15:19:44|36839.65
15:19:45|36839.65
15:19:46|36839.65
15:19:47|36849.19
15:19:48|36849.19
15:19:50|36857.48
15:19:51|36857.48
15:19:51|36857.48
15:19:52|36857.48
15:19:54|36857.48
15:19:55|36857.48
15:19:56|36857.48
15:19:57|36857.48
15:19:59|36863.52
15:20:00|36863.52
15:20:01|36863.6
15:20:03|36863.6
15:20:04|36863.64
15:20:05|36863.64
15:20:06|36863.64
15:20:07|36863.64
15:20:08|36863.64
15:20:10|36863.64
15:20:10|36863.64
15:20:11|36863.64
15:20:12|36872.1
15:20:13|36872.1
15:20:14|36872.1
15:20:15|36872.1
15:20:16|36872.1
15:20:17|36872.1
15:20:18|36872.1
15:20:19|36872.1
15:20:20|36872.1
15:20:21|36872.1
15:20:22|36869.25
15:20:23|36869.29
15:20:24|36869.28
15:20:25|36869.28
15:20:26|36869.28
15:20:27|36869.25
15:20:28|36870.4
15:20:30|36874.28
15:20:30|36874.28
15:20:32|36874.27
15:20:32|36874.27
15:20:33|36874.27
15:20:35|36874.27
15:20:36|36874.27
15:20:36|36874.27
15:20:37|36874.27
15:20:38|36874.27
15:20:40|36874.27
15:20:41|36874.27
15:20:41|36874.01
15:20:43|36874.01
15:20:44|36874.01
15:20:45|36874.26
15:20:46|36874.26
15:20:47|36874.26
15:20:48|36874.26
15:20:50|36874.26
15:20:51|36874.26
15:20:52|36874.26
15:20:54|36878.27
15:20:54|36878.27
15:20:56|36878.27
15:20:56|36878.27
15:20:58|36878.27
15:21:00|36878.27
15:21:01|36878.28
15:21:01|36882.69
15:21:03|36882.69
15:21:04|36882.69
15:21:05|36882.69
15:21:06|36882.69
15:21:07|36882.69
15:21:08|36882.67
15:21:09|36882.76
15:21:11|36882.76
15:21:11|36882.76
15:21:12|36882.76
15:21:13|36882.76
15:21:14|36882.76
15:21:15|36882.76
15:21:16|36882.76
15:21:18|36882.76
15:21:18|36882.76
15:21:19|36882.76
15:21:20|36882.76
15:21:22|36882.76
15:21:23|36882.76
15:21:23|36882.76
15:21:24|36882.77
15:21:25|36882.77
15:21:26|36882.77
15:21:28|36882.77
15:21:29|36882.77
15:21:29|36882.77
15:21:31|36882.77
15:21:31|36889.5
15:21:32|36889.5
15:21:33|36889.5
15:21:34|36889.5
15:21:36|36893.28
15:21:36|36893.28
15:21:37|36893.28
15:21:38|36893.28
15:21:39|36893.28
15:21:40|36893.68
15:21:42|36893.68
15:21:42|36893.68
15:21:43|36893.68
15:21:44|36898.56
15:21:45|36898.56
15:21:46|36898.56
15:21:47|36896.09
15:21:48|36896.09
15:21:49|36896.09
15:21:50|36898.53
15:21:51|36898.53
15:21:53|36898.53
15:21:54|36898.53
15:21:55|36893.21
15:21:56|36893.21
15:21:58|36882.62
15:21:59|36885.32
15:22:00|36885.32
15:22:02|36882.61
15:22:03|36880.72
15:22:04|36880.72
15:22:05|36880.72
15:22:06|36885.39
15:22:07|36882.63
15:22:08|36882.63
15:22:09|36883.87
15:22:11|36885.39
15:22:11|36885.39
15:22:12|36885.4
15:22:13|36885.4
15:22:15|36885.39
15:22:16|36885.39
15:22:16|36885.39
15:22:17|36885.39
15:22:18|36885.39
15:22:19|36885.39
15:22:21|36885.39
15:22:21|36885.39
15:22:22|36885.39
15:22:23|36885.39
15:22:24|36885.39
15:22:25|36885.41
15:22:26|36888.71
15:22:27|36883.89
15:22:28|36883.89
15:22:30|36883.89
15:22:31|36883.89
15:22:32|36883.89
15:22:33|36883.93
15:22:34|36883.93
15:22:35|36883.93
15:22:36|36883.93
15:22:37|36883.93
15:22:38|36890.59
15:22:39|36890.59
15:22:40|36890.59
15:22:41|36890.59
15:22:42|36890.64
15:22:43|36890.64
15:22:44|36890.64
15:22:45|36893.83
15:22:46|36892.61
15:22:47|36892.61
15:22:48|36892.61
15:22:49|36892.61
15:22:51|36892.61
15:22:52|36892.61
15:22:53|36892.62
15:22:54|36896.29
15:22:56|36896.29
15:22:57|36896.29
15:22:57|36896.86
15:22:58|36896.86
15:23:00|36896.86
15:23:00|36896.46
15:23:02|36896.46
15:23:04|36896.45
15:23:05|36896.45
15:23:06|36900.58
15:23:07|36900.58
15:23:08|36900.57
15:23:09|36900.57
15:23:10|36900.57
15:23:11|36900.57
15:23:12|36900.57
15:23:13|36900.57
15:23:14|36900.62
15:23:15|36906.56
15:23:16|36906.56
15:23:17|36906.56
15:23:18|36900.5
15:23:19|36900.5
15:23:20|36900.5
15:23:21|36900.5
15:23:22|36900.5
15:23:23|36900.5
15:23:24|36900.5
15:23:25|36900.5
15:23:26|36900.5
15:23:27|36896.65
15:23:28|36896.65
15:23:28|36896.65
15:23:29|36896.65
15:23:30|36896.65
15:23:32|36896.65
15:23:32|36898.53
15:23:33|36898.53
15:23:34|36898.53
15:23:36|36898.53
15:23:37|36896.59
15:23:38|36896.59
15:23:38|36896.59
15:23:40|36896.59
15:23:41|36895.02
15:23:42|36894.45
15:23:42|36894.45
15:23:43|36894.45
15:23:45|36896.49
15:23:46|36896.49
15:23:46|36896.49
15:23:48|36896.49
15:23:49|36896.49
15:23:50|36893.22
15:23:51|36893.26
15:23:52|36893.26
15:23:53|36893.29
15:23:54|36893.29
15:23:56|36893.29
15:23:57|36893.29
15:23:58|36893.29
15:23:59|36893.29
15:23:59|36893.28
15:24:00|36893.28
15:24:02|36893.28
15:24:04|36893.28
15:24:05|36893.28
15:24:07|36893.28
15:24:08|36893.28
15:24:09|36893.28
15:24:10|36893.28
15:24:11|36893.28
15:24:12|36893.28
15:24:13|36893.28
15:24:14|36893.28
15:24:15|36893.28
15:24:16|36897.05
15:24:17|36897.05
15:24:18|36897.05
15:24:19|36893.35
15:24:20|36893.35
15:24:21|36893.34
15:24:22|36893.34
15:24:23|36893.34
15:24:24|36893.34
15:24:25|36898.65
15:24:26|36898.65
15:24:27|36898.65
15:24:28|36898.65
15:24:29|36898.65
15:24:30|36898.65
15:24:31|36898.65
15:24:32|36898.65
15:24:33|36896.78
15:24:34|36896.78
15:24:35|36896.78
15:24:36|36896.78
15:24:37|36896.78
15:24:38|36900.04
15:24:39|36900.04
15:24:40|36900.04
15:24:41|36900.04
15:24:42|36900.04
15:24:43|36900.04
15:24:44|36900.04
15:24:45|36900.04
15:24:46|36900.04
15:24:47|36900.04
15:24:48|36900.04
15:24:49|36900.04
15:24:50|36900.04
15:24:52|36900.04
15:24:52|36900.04
15:24:53|36900.04
15:24:54|36900.04
15:24:55|36900.04
15:24:56|36888.43
15:24:58|36888.43
15:24:59|36882.8
15:25:00|36882.8
15:25:01|36882.8
15:25:03|36882.8
15:25:04|36879.33
15:25:05|36879.33
15:25:07|36879.33
15:25:07|36879.33
15:25:08|36879.33
15:25:09|36879.33
15:25:10|36879.33
15:25:11|36879.33
15:25:12|36879.33
15:25:14|36879.33
15:25:14|36879.33
15:25:15|36879.33
15:25:16|36879.33
15:25:17|36879.34
15:25:18|36881.15
15:25:19|36881.15
15:25:20|36881.15
15:25:22|36881.15
15:25:23|36881.16
15:25:24|36881.16
15:25:25|36881.16
15:25:26|36881.16
15:25:27|36890.57
15:25:28|36890.58
15:25:29|36890.58
15:25:30|36890.58
15:25:31|36890.58
15:25:32|36890.58
15:25:34|36890.58
15:25:35|36890.58
15:25:36|36890.58
15:25:37|36890.58
15:25:38|36890.58
15:25:39|36890.58
15:25:40|36890.58
15:25:41|36890.58
15:25:42|36890.58
15:25:43|36895.71
15:25:44|36895.71
15:25:45|36894.33
15:25:46|36894.33
15:25:47|36894.33
15:25:48|36897.54
15:25:49|36897.54
15:25:50|36897.47
15:25:51|36897.47
15:25:52|36897.47
15:25:53|36897.47
15:25:54|36895.97
15:25:56|36895.97
15:25:56|36895.97
15:25:57|36895.97
15:25:59|36895.97
15:25:59|36895.97
15:26:00|36896.
15:26:02|36896.01
15:26:03|36896.01
15:26:04|36896.01
15:26:05|36896.01
15:26:07|36896.01
15:26:08|36896.01
15:26:09|36896.01
15:26:09|36896.01
15:26:10|36899.54
15:26:11|36899.54
15:26:12|36899.54
15:26:13|36899.54
15:26:14|36899.54
15:26:15|36899.54
15:26:17|36899.47
15:26:18|36899.46
15:26:19|36899.47
15:26:19|36899.47
15:26:21|36897.79
15:26:22|36897.79
15:26:22|36897.79
15:26:24|36897.79
15:26:25|36899.5
15:26:26|36899.54
15:26:27|36909.23
15:26:28|36905.69
15:26:29|36905.69
15:26:30|36905.69
15:26:31|36905.69
15:26:32|36905.69
15:26:33|36905.69
15:26:34|36905.69
15:26:35|36905.69
15:26:37|36905.69
15:26:37|36905.69
15:26:39|36903.64
15:26:40|36903.64
15:26:41|36903.64
15:26:43|36903.64
15:26:43|36903.64
15:26:45|36903.64
15:26:45|36903.64
15:26:47|36901.74
15:26:48|36899.55
15:26:49|36899.55
15:26:50|36899.56
15:26:51|36899.56
15:26:52|36899.55
15:26:53|36899.55
15:26:54|36899.55
15:26:55|36899.55
15:26:56|36899.55
15:26:57|36899.55
15:26:58|36901.4
15:26:59|36901.4
15:27:00|36901.4
15:27:01|36901.4
15:27:02|36901.4
15:27:03|36901.4
15:27:04|36901.4
15:27:05|36901.4
15:27:06|36901.4
15:27:07|36905.22
15:27:08|36905.22
15:27:09|36905.22
15:27:10|36905.22
15:27:12|36905.22
15:27:12|36913.68
15:27:13|36905.9
15:27:15|36903.75
15:27:15|36903.75
15:27:17|36903.75
15:27:17|36894.1
15:27:18|36894.1
15:27:19|36894.1
15:27:20|36894.1
15:27:21|36894.1
15:27:22|36902.58
15:27:24|36902.58
15:27:24|36902.58
15:27:25|36902.58
15:27:27|36902.58
15:27:27|36902.58
15:27:28|36902.58
15:27:29|36902.58
15:27:31|36902.58
15:27:32|36902.58
15:27:33|36902.58
15:27:34|36902.5
15:27:35|36902.5
15:27:36|36902.5
15:27:38|36900.72
15:27:39|36909.78
15:27:41|36909.78
15:27:42|36909.78
15:27:43|36909.78
15:27:44|36911.66
15:27:45|36909.81
15:27:46|36909.81
15:27:47|36909.81
15:27:48|36909.81
15:27:49|36909.81
15:27:50|36909.81
15:27:51|36909.81
15:27:52|36909.81
15:27:53|36907.87
15:27:54|36907.87
15:27:55|36907.87
15:27:56|36907.86
15:27:57|36907.86
15:27:58|36907.86
15:27:59|36907.86
15:28:00|36909.7
15:28:02|36909.7
15:28:03|36909.7
15:28:04|36909.7
15:28:05|36909.7
15:28:06|36909.7
15:28:07|36909.7
15:28:08|36909.7
15:28:09|36909.7
15:28:10|36909.7
15:28:11|36913.4
15:28:12|36913.4
15:28:13|36911.41
15:28:14|36911.41
15:28:15|36911.41
15:28:15|36911.41
15:28:17|36908.51
15:28:18|36908.51
15:28:18|36908.51
15:28:19|36903.58
15:28:20|36903.58
15:28:22|36903.58
15:28:23|36903.58
15:28:24|36903.57
15:28:24|36903.57
15:28:26|36913.42
15:28:27|36913.42
15:28:28|36913.42
15:28:29|36913.42
15:28:30|36912.98
15:28:31|36912.98
15:28:32|36912.98
15:28:33|36912.99
15:28:34|36925.
15:28:35|36925.
15:28:36|36925.
15:28:37|36925.
15:28:39|36929.
15:28:41|36929.
15:28:41|36939.23
15:28:42|36939.23
15:28:44|36930.25
15:28:45|36942.45
15:28:47|36942.45
15:28:47|36930.06
15:28:48|36930.06
15:28:49|36930.06
15:28:50|36933.22
15:28:52|36933.21
15:28:53|36933.21
15:28:54|36936.45
15:28:55|36936.45
15:28:56|36936.45
15:28:58|36936.45
15:28:58|36936.45
15:28:59|36936.45
15:29:00|36936.45
15:29:01|36936.45
15:29:02|36936.45
15:29:04|36936.45
15:29:05|36929.86
15:29:06|36929.9
15:29:07|36929.9
15:29:08|36929.9
15:29:09|36930.
15:29:10|36930.
15:29:11|36930.
15:29:12|36930.
15:29:13|36930.
15:29:14|36930.
15:29:15|36930.
15:29:16|36925.61
15:29:17|36925.61
15:29:18|36929.92
15:29:19|36929.92
15:29:20|36929.92
15:29:21|36930.64
15:29:22|36930.64
15:29:23|36926.32
15:29:24|36926.32
15:29:25|36926.32
15:29:26|36926.32
15:29:27|36926.32
15:29:28|36926.32
15:29:29|36929.73
15:29:30|36929.73
15:29:31|36929.73
15:29:32|36930.35
15:29:33|36930.35
15:29:34|36930.35
15:29:35|36930.36
15:29:36|36930.36
15:29:37|36930.36
15:29:38|36930.36
15:29:40|36928.5
15:29:41|36928.5
15:29:43|36928.5
15:29:44|36928.5
15:29:45|36926.35
15:29:46|36926.35
15:29:48|36926.35
15:29:49|36926.35
15:29:50|36926.39
15:29:51|36926.43
15:29:52|36926.43
15:29:53|36926.43
15:29:55|36926.43
15:29:56|36926.43
15:29:57|36930.63
15:29:58|36930.63
15:29:58|36930.63
15:29:59|36930.63
15:30:01|36930.63
15:30:01|36930.63
15:30:03|36930.63
15:30:04|36930.63
15:30:04|36937.99
15:30:05|36937.99
15:30:07|36937.99
15:30:07|36937.99
15:30:08|36937.99
15:30:09|36937.99
15:30:11|36937.99
15:30:11|36938.06
15:30:12|36938.06
15:30:14|36949.71
15:30:14|36947.82
15:30:15|36947.82
15:30:16|36947.82
15:30:17|36950.35
15:30:18|36947.8
15:30:19|36947.83
15:30:20|36947.83
15:30:22|36947.83
15:30:23|36947.83
15:30:23|36947.83
15:30:25|36947.83
15:30:25|36947.76
15:30:26|36947.76
15:30:27|36947.76
15:30:29|36947.76
15:30:29|36947.76
15:30:31|36947.76
15:30:32|36949.6
15:30:33|36949.6
15:30:34|36950.31
15:30:35|36950.31
15:30:36|36950.31
15:30:37|36950.31
15:30:38|36950.34
15:30:39|36950.34
15:30:40|36950.34
15:30:42|36950.34
15:30:43|36952.34
15:30:45|36952.34
15:30:46|36952.34
15:30:47|36947.75
15:30:48|36936.08
15:30:49|36935.17
15:30:50|36936.99
15:30:51|36936.99
15:30:53|36936.99
15:30:53|36936.99
15:30:56|36933.7
15:30:57|36935.14
15:30:57|36935.14
15:30:58|36935.14
15:31:00|36931.08
15:31:01|36931.08
15:31:01|36931.08
15:31:03|36930.68
15:31:04|36920.69
15:31:04|36920.69
15:31:06|36920.69
15:31:07|36920.69
15:31:08|36920.61
15:31:09|36920.62
15:31:10|36920.62
15:31:11|36920.62
15:31:12|36920.62
15:31:13|36915.12
15:31:14|36913.21
15:31:14|36913.21
15:31:16|36913.21
15:31:17|36917.5
15:31:18|36917.5
15:31:19|36914.49
15:31:20|36914.48
15:31:21|36914.48
15:31:22|36914.48
15:31:23|36912.61
15:31:24|36913.47
15:31:25|36913.47
15:31:26|36913.47
15:31:27|36913.47
15:31:27|36913.47
15:31:29|36913.43
15:31:29|36913.43
15:31:31|36913.43
15:31:32|36913.43
15:31:33|36913.43
15:31:34|36913.43
15:31:35|36902.84
15:31:35|36902.84
15:31:37|36902.85
15:31:38|36902.85
15:31:39|36902.85
15:31:40|36902.85
15:31:42|36902.85
15:31:43|36902.88
15:31:45|36902.89
15:31:46|36902.76
15:31:47|36902.76
15:31:48|36902.76
15:31:49|36902.76
15:31:50|36902.76
15:31:51|36902.76
15:31:52|36904.57
15:31:54|36904.56
15:31:54|36899.07
15:31:55|36904.68
15:31:56|36904.68
15:31:57|36900.95
15:31:58|36902.85
15:32:00|36901.82
15:32:00|36901.82
15:32:01|36902.81
15:32:02|36902.81
15:32:03|36899.29
15:32:05|36901.68
15:32:05|36901.68
15:32:07|36901.68
15:32:07|36901.68
15:32:08|36916.71
15:32:09|36912.33
15:32:10|36922.24
15:32:11|36922.23
15:32:12|36922.23
15:32:14|36922.23
15:32:14|36922.23
15:32:16|36922.23
15:32:17|36922.23
15:32:17|36922.16
15:32:18|36922.16
15:32:20|36922.16
15:32:21|36922.17
15:32:21|36922.21
15:32:23|36922.21
15:32:23|36922.21
15:32:24|36925.07
15:32:25|36925.07
15:32:26|36925.07
15:32:27|36925.07
15:32:28|36925.07
15:32:29|36925.07
15:32:31|36925.07
15:32:31|36925.07
15:32:33|36925.07
15:32:33|36925.07
15:32:34|36925.07
15:32:36|36925.07
15:32:36|36925.07
15:32:37|36925.07
15:32:38|36925.07
15:32:39|36925.07
15:32:40|36922.17
15:32:42|36907.49
15:32:44|36915.19
15:32:45|36912.2
15:32:47|36912.24
15:32:48|36912.24
15:32:49|36912.24
15:32:51|36912.24
15:32:52|36915.18
15:32:53|36907.67
15:32:54|36911.28
15:32:55|36911.28
15:32:56|36911.28
15:32:57|36911.28
15:32:58|36911.28
15:32:59|36911.28
15:33:00|36911.28
15:33:02|36911.28
15:33:03|36912.58
15:33:03|36908.83
15:33:05|36908.83
15:33:06|36906.2
15:33:06|36906.2
15:33:07|36906.19
15:33:09|36906.19
15:33:09|36906.19
15:33:10|36906.19
15:33:11|36906.19
15:33:12|36906.19
15:33:14|36902.68
15:33:15|36902.75
15:33:16|36902.75
15:33:17|36902.75
15:33:18|36902.74
15:33:19|36902.74
15:33:20|36902.74
15:33:21|36902.74
15:33:22|36902.78
15:33:23|36902.78
15:33:24|36902.78
15:33:25|36902.78
15:33:26|36902.78
15:33:27|36902.78
15:33:28|36902.78
15:33:29|36902.78
15:33:30|36902.79
15:33:31|36902.79
15:33:32|36906.19
15:33:33|36906.19
15:33:34|36906.19
15:33:35|36906.19
15:33:36|36906.19
15:33:37|36906.19
15:33:38|36906.19
15:33:39|36906.19
15:33:40|36906.19
15:33:41|36906.19
15:33:42|36906.19
15:33:44|36906.2
15:33:45|36906.2
15:33:46|36906.24
15:33:47|36906.24
15:33:48|36906.24
15:33:50|36912.49
15:33:51|36912.49
15:33:52|36911.94
15:33:53|36911.94
15:33:54|36911.94
15:33:55|36911.94
15:33:56|36911.94
15:33:57|36911.94
15:33:58|36911.94
15:33:59|36911.94
15:33:59|36911.94
15:34:01|36911.94
15:34:02|36911.94
15:34:04|36912.
15:34:04|36912.
15:34:05|36912.03
15:34:06|36912.03
15:34:07|36912.03
15:34:08|36912.03
15:34:09|36912.03
15:34:10|36912.03
15:34:11|36912.03
15:34:12|36912.03
15:34:13|36912.03
15:34:14|36912.03
15:34:15|36912.03
15:34:16|36908.3
15:34:17|36904.62
15:34:18|36904.62
15:34:19|36908.26
15:34:20|36900.73
15:34:21|36902.58
15:34:22|36902.58
15:34:24|36902.58
15:34:24|36900.1
15:34:26|36900.1
15:34:27|36900.1
15:34:28|36900.11
15:34:29|36900.11
15:34:30|36900.11
15:34:31|36900.11
15:34:32|36900.11
15:34:33|36900.11
15:34:33|36900.11
15:34:35|36900.11
15:34:36|36900.11
15:34:37|36900.29
15:34:37|36900.29
15:34:39|36900.29
15:34:40|36902.21
15:34:40|36902.21
15:34:42|36905.78
15:34:42|36905.78
15:34:45|36905.78
15:34:46|36905.78
15:34:48|36915.79
15:34:49|36915.81
15:34:50|36917.56
15:34:51|36917.56
15:34:52|36917.56
15:34:54|36917.56
15:34:54|36917.56
15:34:55|36917.52
15:34:57|36917.52
15:34:58|36917.52
15:34:59|36917.52
15:35:00|36915.72
15:35:01|36915.72
15:35:02|36915.72
15:35:03|36915.72
15:35:04|36915.72
15:35:05|36913.82
15:35:06|36913.85
15:35:07|36914.25
15:35:08|36909.59
15:35:09|36909.59
15:35:10|36909.59
15:35:11|36909.59
15:35:12|36909.6
15:35:13|36909.52
15:35:14|36909.52
15:35:15|36909.51
15:35:16|36909.51
15:35:17|36909.51
15:35:18|36901.14
15:35:19|36901.14
15:35:20|36901.14
15:35:21|36901.14
15:35:22|36902.99
15:35:23|36902.99
15:35:24|36902.99
15:35:25|36901.07
15:35:26|36901.07
15:35:27|36901.07
15:35:28|36901.07
15:35:29|36903.24
15:35:30|36903.24
15:35:31|36903.24
15:35:32|36903.24
15:35:33|36903.24
15:35:34|36903.24
15:35:35|36900.
15:35:36|36900.
15:35:37|36900.
15:35:38|36900.
15:35:39|36900.
15:35:40|36900.
15:35:41|36894.92
15:35:42|36894.92
15:35:43|36894.92
15:35:44|36894.91
15:35:45|36881.76
15:35:46|36881.76
15:35:48|36881.76
15:35:48|36881.76
15:35:50|36881.76
15:35:52|36881.76
15:35:52|36883.66
15:35:54|36883.66
15:35:55|36883.66
15:35:56|36881.86
15:35:57|36881.86
15:35:57|36885.15
15:35:59|36885.15
15:36:00|36890.09
15:36:01|36890.09
15:36:02|36890.09
15:36:03|36890.09
15:36:04|36890.09
15:36:05|36890.09
15:36:06|36883.72
15:36:07|36886.63
15:36:08|36886.63
15:36:09|36886.63
15:36:10|36886.63
15:36:11|36886.63
15:36:12|36886.63
15:36:13|36886.63
15:36:14|36886.63
15:36:15|36886.63
15:36:16|36886.63
15:36:17|36886.61
15:36:18|36886.61
15:36:19|36886.61
15:36:20|36886.61
15:36:22|36882.95
15:36:24|36882.96
15:36:24|36880.08
15:36:25|36880.08
15:36:26|36880.16
15:36:27|36880.16
15:36:29|36880.16
15:36:29|36880.16
15:36:30|36880.16
15:36:33|36880.16
15:36:34|36880.16
15:36:35|36880.16
15:36:36|36880.16
15:36:37|36880.16
15:36:38|36890.
15:36:39|36890.
15:36:40|36890.01
15:36:41|36890.01
15:36:42|36890.01
15:36:43|36886.18
15:36:44|36886.18
15:36:45|36886.18
15:36:47|36886.18
15:36:48|36889.41
15:36:49|36889.41
15:36:50|36889.41
15:36:51|36889.41
15:36:52|36889.41
15:36:54|36889.41
15:36:54|36889.41
15:36:55|36889.41
15:36:56|36889.41
15:36:58|36886.82
15:36:59|36886.82
15:37:00|36886.82
15:37:01|36886.82
15:37:02|36886.82
15:37:04|36886.82
15:37:04|36880.16
15:37:05|36880.16
15:37:07|36880.24
15:37:08|36893.08
15:37:09|36893.08
15:37:10|36893.08
15:37:12|36893.08
15:37:13|36893.08
15:37:13|36893.08
15:37:15|36893.08
15:37:16|36893.08
15:37:17|36893.08
15:37:17|36872.6
15:37:19|36865.77
15:37:20|36865.77
15:37:20|36865.73
15:37:22|36857.64
15:37:23|36857.64
15:37:24|36865.84
15:37:25|36865.84
15:37:26|36865.84
15:37:27|36865.83
15:37:28|36865.83
15:37:30|36863.99
15:37:30|36863.99
15:37:31|36864.
15:37:32|36864.
15:37:33|36865.84
15:37:34|36865.84
15:37:36|36865.84
15:37:36|36865.84
15:37:37|36875.32
15:37:39|36875.32
15:37:40|36875.25
15:37:40|36875.25
15:37:41|36871.37
15:37:42|36871.37
15:37:44|36871.37
15:37:45|36871.38
15:37:46|36871.38
15:37:48|36871.38
15:37:49|36871.38
15:37:49|36875.24
15:37:51|36882.41
15:37:53|36882.4
15:37:54|36882.4
15:37:55|36882.44
15:37:56|36874.56
15:37:57|36874.56
15:37:58|36874.56
15:38:00|36874.56
15:38:01|36874.56
15:38:02|36874.56
15:38:03|36872.94
15:38:04|36871.2
15:38:05|36871.2
15:38:06|36871.2
15:38:07|36871.2
15:38:08|36871.2
15:38:09|36865.64
15:38:10|36861.92
15:38:11|36861.92
15:38:12|36861.92
15:38:13|36861.92
15:38:15|36861.92
15:38:16|36862.
15:38:17|36869.51
15:38:18|36869.53
15:38:19|36869.5
15:38:20|36869.5
15:38:21|36869.44
15:38:22|36869.43
15:38:23|36868.46
15:38:24|36868.46
15:38:25|36868.46
15:38:26|36866.6
15:38:27|36868.43
15:38:28|36866.19
15:38:29|36863.99
15:38:30|36863.99
15:38:31|36863.99
15:38:32|36863.95
15:38:34|36863.94
15:38:35|36863.94
15:38:36|36863.95
15:38:37|36867.39
15:38:38|36867.39
15:38:39|36867.39
15:38:40|36867.39
15:38:41|36867.39
15:38:42|36867.39
15:38:43|36869.44
15:38:44|36869.51
15:38:45|36869.51
15:38:46|36869.39
15:38:47|36869.39
15:38:49|36869.39
15:38:49|36869.39
15:38:51|36869.39
15:38:53|36869.39
15:38:53|36869.39
15:38:54|36871.17
15:38:56|36871.25
15:38:57|36871.25
15:38:57|36873.09
15:38:58|36873.09
15:39:00|36873.09
15:39:00|36873.09
15:39:02|36873.09
15:39:03|36873.09
15:39:04|36873.09
15:39:06|36873.09
15:39:06|36873.09
15:39:07|36873.09
15:39:08|36873.09
15:39:09|36873.09
15:39:10|36873.09
15:39:11|36875.64
15:39:12|36877.54
15:39:13|36877.54
15:39:14|36878.94
15:39:15|36881.77
15:39:16|36881.77
15:39:17|36879.05
15:39:18|36879.05
15:39:19|36879.05
15:39:20|36884.16
15:39:21|36884.16
15:39:22|36884.16
15:39:23|36884.16
15:39:24|36884.16
15:39:25|36884.16
15:39:26|36884.16
15:39:27|36884.16
15:39:28|36884.16
15:39:29|36884.16
15:39:30|36882.32
15:39:31|36882.32
15:39:32|36879.02
15:39:33|36879.02
15:39:34|36882.27
15:39:35|36882.27
15:39:36|36882.27
15:39:37|36882.27
15:39:38|36882.27
15:39:39|36882.27
15:39:40|36882.27
15:39:42|36882.27
15:39:43|36882.27
15:39:44|36882.27
15:39:46|36877.35
15:39:47|36877.35
15:39:48|36877.35
15:39:50|36877.35
15:39:51|36880.19
15:39:53|36883.58
15:39:54|36883.58
15:39:55|36883.58
15:39:55|36883.58
15:39:57|36883.58
15:39:58|36883.58
15:39:59|36883.58
15:40:00|36883.58
15:40:02|36883.58
15:40:02|36883.58
15:40:03|36883.58
15:40:05|36883.58
15:40:06|36883.58
15:40:07|36884.19
15:40:07|36884.19
15:40:08|36884.19
15:40:10|36884.19
15:40:10|36884.19
15:40:12|36884.19
15:40:13|36880.47
15:40:14|36880.47
15:40:15|36880.47
15:40:16|36880.47
15:40:17|36880.47
15:40:18|36873.32
15:40:20|36873.32
15:40:20|36873.32
15:40:22|36878.52
15:40:24|36878.52
15:40:25|36878.52
15:40:25|36878.52
15:40:26|36878.52
15:40:27|36878.52
15:40:28|36878.52
15:40:30|36878.52
15:40:30|36875.18
15:40:31|36875.18
15:40:32|36875.18
15:40:33|36875.18
15:40:35|36875.18
15:40:36|36875.18
15:40:37|36873.26
15:40:38|36873.26
15:40:39|36873.26
15:40:40|36873.26
15:40:41|36873.26
15:40:42|36873.26
15:40:43|36873.26
15:40:44|36873.26
15:40:45|36873.26
15:40:46|36873.28
15:40:47|36873.28
15:40:48|36873.28
15:40:49|36873.28
15:40:51|36873.28
15:40:52|36873.28
15:40:52|36873.28
15:40:54|36873.28
15:40:54|36873.28
15:40:55|36873.28
15:40:56|36873.28
15:40:58|36873.28
15:40:59|36873.28
15:41:00|36873.28
15:41:00|36873.28
15:41:02|36873.28
15:41:03|36873.28
15:41:04|36873.28
15:41:05|36876.62
15:41:06|36876.62
15:41:07|36876.62
15:41:08|36876.63
15:41:09|36878.53
15:41:10|36878.53
15:41:11|36878.53
15:41:12|36878.53
15:41:13|36878.53
15:41:14|36878.53
15:41:15|36878.53
15:41:16|36878.53
15:41:17|36878.52
15:41:18|36878.52
15:41:19|36878.52
15:41:20|36878.53
15:41:21|36884.16
15:41:22|36884.16
15:41:23|36884.16
15:41:24|36884.16
15:41:25|36883.84
15:41:26|36883.84
15:41:27|36883.84
15:41:29|36882.28
15:41:30|36882.28
15:41:31|36882.28
15:41:32|36882.28
15:41:33|36882.28
15:41:34|36882.28
15:41:34|36882.28
15:41:36|36882.31
15:41:37|36882.31
15:41:37|36882.31
15:41:38|36884.15
15:41:40|36884.14
15:41:41|36884.14
15:41:42|36884.14
15:41:43|36884.14
15:41:43|36884.14
15:41:44|36884.14
15:41:46|36884.14
15:41:47|36882.38
15:41:48|36882.38
15:41:48|36882.38
15:41:50|36882.38
15:41:52|36882.38
15:41:53|36887.94
15:41:55|36890.
15:41:55|36890.
15:41:57|36890.
15:41:58|36890.
15:42:00|36890.
15:42:00|36890.
15:42:01|36890.
15:42:02|36890.
15:42:04|36890.
15:42:05|36890.
15:42:06|36890.
15:42:06|36890.
15:42:08|36890.
15:42:09|36890.
15:42:10|36890.
15:42:11|36890.
15:42:12|36891.33
15:42:13|36891.33
15:42:14|36901.54
15:42:14|36901.54
15:42:16|36901.54
15:42:17|36901.54
15:42:19|36903.68
15:42:19|36903.68
15:42:20|36903.68
15:42:21|36903.81
15:42:22|36903.81
15:42:23|36908.51
15:42:24|36908.51
15:42:25|36908.5
15:42:26|36908.5
15:42:27|36908.5
15:42:28|36908.5
15:42:29|36914.29
15:42:30|36914.29
15:42:31|36914.29
15:42:32|36914.29
15:42:33|36917.64
15:42:34|36917.64
15:42:35|36918.14
15:42:36|36917.64
15:42:37|36917.64
15:42:38|36917.64
15:42:39|36917.64
15:42:40|36917.64
15:42:41|36917.64
15:42:42|36917.64
15:42:43|36917.64
15:42:44|36917.64
15:42:45|36917.64
15:42:46|36917.64
15:42:47|36917.63
15:42:48|36920.
15:42:49|36920.
15:42:50|36920.
15:42:52|36920.
15:42:54|36920.03
15:42:54|36920.03
15:42:56|36920.03
15:42:58|36920.03
15:42:58|36920.03
15:43:00|36920.03
15:43:01|36920.03
15:43:02|36920.03
15:43:03|36920.03
15:43:04|36920.03
15:43:05|36920.1
15:43:06|36920.1
15:43:07|36920.1
15:43:08|36920.1
15:43:10|36920.13
15:43:10|36920.16
15:43:12|36920.16
15:43:12|36920.74
15:43:14|36920.74
15:43:14|36920.74
15:43:16|36920.74
15:43:17|36920.74
15:43:17|36920.69
15:43:18|36923.78
15:43:19|36918.59
15:43:20|36918.59
15:43:21|36918.59
15:43:23|36925.15
15:43:23|36925.15
15:43:25|36925.15
15:43:26|36925.15
15:43:27|36925.15
15:43:27|36925.15
15:43:28|36925.15
15:43:30|36925.15
15:43:31|36925.15
15:43:32|36925.15
15:43:33|36925.15
15:43:34|36925.15
15:43:35|36925.15
15:43:36|36920.1
15:43:37|36912.3
15:43:38|36914.56
15:43:39|36913.11
15:43:40|36913.11
15:43:42|36913.11
15:43:43|36913.11
15:43:44|36911.36
15:43:45|36911.36
15:43:46|36911.35
15:43:47|36911.35
15:43:48|36911.35
15:43:49|36916.2
15:43:50|36916.2
15:43:51|36916.2
15:43:52|36912.09
15:43:54|36914.34
15:43:55|36914.34
15:43:56|36914.34
15:43:57|36919.3
15:43:59|36919.3
15:44:00|36919.3
15:44:00|36919.3
15:44:02|36915.84
15:44:03|36920.62
15:44:04|36920.62
15:44:05|36920.62
15:44:06|36920.62
15:44:07|36920.62
15:44:08|36920.62
15:44:09|36915.94
15:44:10|36915.99
15:44:11|36915.99
15:44:12|36915.99
15:44:13|36915.99
15:44:15|36915.99
15:44:16|36915.99
15:44:17|36915.99
15:44:17|36916.03
15:44:19|36916.04
15:44:20|36916.04
15:44:21|36916.04
15:44:21|36916.04
15:44:22|36916.04
15:44:24|36916.04
15:44:24|36918.73
15:44:25|36918.73
15:44:26|36915.34
15:44:27|36915.34
15:44:28|36917.9
15:44:30|36920.83
15:44:30|36920.83
15:44:31|36915.39
15:44:33|36915.39
15:44:34|36915.39
15:44:34|36915.39
15:44:35|36915.39
15:44:36|36912.34
15:44:38|36912.34
15:44:39|36912.34
15:44:40|36912.34
15:44:40|36912.34
15:44:42|36912.34
15:44:42|36912.35
15:44:44|36906.81
15:44:44|36912.33
15:44:45|36912.33
15:44:46|36912.33
15:44:48|36912.33
15:44:49|36912.33
15:44:49|36912.33
15:44:50|36912.33
15:44:51|36912.33
15:44:52|36912.33
15:44:54|36914.2
15:44:56|36914.19
15:44:56|36914.19
15:44:58|36908.73
15:45:00|36908.73
15:45:01|36908.73
15:45:02|36914.22
15:45:03|36914.22
15:45:04|36914.22
15:45:05|36914.22
15:45:07|36908.86
15:45:08|36910.72
15:45:09|36910.72
15:45:10|36910.72
15:45:11|36910.72
15:45:12|36910.72
15:45:13|36910.72
15:45:14|36910.72
15:45:15|36910.87
15:45:16|36910.87
15:45:17|36910.87
15:45:19|36917.24
15:45:19|36917.24
15:45:20|36917.24
15:45:21|36917.24
15:45:22|36917.24
15:45:23|36917.24
15:45:24|36917.24
15:45:25|36917.24
15:45:27|36914.72
15:45:28|36914.72
15:45:29|36914.71
15:45:30|36914.71
15:45:31|36914.71
15:45:32|36914.71
15:45:33|36914.71
15:45:34|36914.71
15:45:35|36914.72
15:45:36|36914.72
15:45:37|36912.95
15:45:38|36912.95
15:45:39|36912.96
15:45:40|36912.96
15:45:41|36912.96
15:45:42|36912.96
15:45:43|36912.96
15:45:44|36912.96
15:45:45|36912.96
15:45:46|36912.96
15:45:47|36917.23
15:45:48|36912.92
15:45:49|36915.36
15:45:50|36915.37
15:45:51|36915.37
15:45:52|36915.37
15:45:53|36915.37
15:45:54|36910.95
15:45:56|36910.95
15:45:57|36910.95
15:45:59|36909.12
15:45:59|36909.12
15:46:01|36913.42
15:46:02|36913.42
15:46:04|36909.13
15:46:04|36909.13
15:46:06|36909.14
15:46:06|36889.24
15:46:08|36891.13
15:46:09|36891.13
15:46:10|36891.13
15:46:11|36891.13
15:46:12|36891.13
15:46:13|36891.98
15:46:14|36891.98
15:46:15|36891.98
15:46:16|36891.98
15:46:17|36890.24
15:46:18|36890.24
15:46:19|36890.24
15:46:20|36890.24
15:46:21|36890.24
15:46:22|36890.24
15:46:23|36890.24
15:46:24|36890.24
15:46:25|36890.65
15:46:26|36890.65
15:46:27|36890.65
15:46:28|36885.68
15:46:29|36885.68
15:46:30|36885.68
15:46:31|36885.68
15:46:32|36885.68
15:46:33|36885.68
15:46:34|36885.68
15:46:35|36889.39
15:46:36|36889.39
15:46:37|36889.39
15:46:38|36889.39
15:46:39|36889.39
15:46:40|36889.39
15:46:41|36889.39
15:46:42|36889.39
15:46:43|36890.61
15:46:44|36890.61
15:46:45|36890.61
15:46:46|36890.61
15:46:47|36890.61
15:46:48|36890.61
15:46:49|36890.61
15:46:50|36890.61
15:46:51|36890.61
15:46:53|36890.61
15:46:53|36890.61
15:46:54|36890.61
15:46:56|36890.61
15:46:58|36890.61
15:46:58|36890.67
15:47:00|36895.37
15:47:01|36895.37
15:47:03|36895.37
15:47:04|36895.37
15:47:04|36895.37
15:47:06|36895.37
15:47:07|36895.37
15:47:08|36895.37
15:47:09|36895.37
15:47:10|36895.37
15:47:11|36894.01
15:47:12|36894.01
15:47:13|36894.01
15:47:14|36894.01
15:47:15|36894.01
15:47:16|36894.01
15:47:17|36896.85
15:47:18|36892.42
15:47:19|36892.42
15:47:20|36892.42
15:47:21|36892.42
15:47:22|36892.42
15:47:23|36896.48
15:47:24|36896.35
15:47:25|36896.35
15:47:26|36896.35
15:47:27|36896.35
15:47:28|36896.35
15:47:29|36896.35
15:47:30|36896.35
15:47:31|36896.35
15:47:32|36896.35
15:47:33|36896.35
15:47:34|36896.35
15:47:35|36896.35
15:47:36|36896.35
15:47:37|36896.35
15:47:38|36896.35
15:47:39|36896.35
15:47:40|36896.35
15:47:41|36896.35
15:47:42|36894.28
15:47:43|36894.28
15:47:44|36894.28
15:47:45|36894.28
15:47:46|36894.28
15:47:47|36894.28
15:47:48|36894.28
15:47:49|36894.28
15:47:50|36894.28
15:47:51|36894.28
15:47:52|36894.28
15:47:53|36891.25
15:47:54|36891.25
15:47:55|36891.25
15:47:56|36891.25
15:47:58|36891.25
15:47:59|36891.25
15:48:00|36891.25
15:48:02|36891.25
15:48:03|36891.25
15:48:05|36891.27
15:48:06|36891.27
15:48:06|36891.27
15:48:08|36894.95
15:48:09|36901.62
15:48:10|36901.65
15:48:11|36901.65
15:48:12|36901.65
15:48:13|36901.65
15:48:14|36901.65
15:48:16|36901.65
15:48:16|36901.65
15:48:17|36912.17
15:48:18|36912.17
15:48:20|36910.73
15:48:21|36920.81
15:48:22|36920.8
15:48:23|36920.84
15:48:24|36920.84
15:48:25|36920.84
15:48:26|36920.84
15:48:27|36920.84
15:48:28|36920.84
15:48:29|36920.84
15:48:30|36920.77
15:48:31|36920.77
15:48:32|36920.77
15:48:33|36920.77
15:48:34|36920.77
15:48:35|36920.77
15:48:36|36920.77
15:48:37|36920.77
15:48:38|36920.77
15:48:39|36920.77
15:48:40|36920.77
15:48:41|36920.77
15:48:42|36920.77
15:48:43|36920.77
15:48:44|36920.77
15:48:45|36920.77
15:48:46|36920.77
15:48:47|36920.77
15:48:48|36920.77
15:48:49|36920.77
15:48:50|36920.77
15:48:51|36920.77
15:48:52|36920.77
15:48:53|36920.77
15:48:54|36920.77
15:48:55|36920.77
15:48:56|36920.77
15:48:57|36920.77
15:48:59|36920.77
15:49:00|36920.77
15:49:02|36920.77
15:49:03|36920.77
15:49:04|36920.77
15:49:05|36920.77
15:49:07|36920.77
15:49:07|36920.77
15:49:09|36920.77
15:49:10|36920.77
15:49:11|36920.77
15:49:12|36920.77
15:49:13|36920.77
15:49:14|36920.77
15:49:15|36920.77
15:49:16|36920.77
15:49:17|36920.77
15:49:18|36920.78
15:49:19|36920.78
15:49:20|36920.78
15:49:21|36920.78
15:49:22|36920.78
15:49:23|36920.78
15:49:24|36920.78
15:49:25|36920.78
15:49:26|36920.78
15:49:27|36920.78
15:49:28|36920.78
15:49:29|36920.78
15:49:30|36920.78
15:49:31|36920.78
15:49:32|36920.78
15:49:33|36920.8
15:49:34|36920.8
15:49:35|36920.8
15:49:36|36920.8
15:49:37|36920.8
15:49:38|36920.8
15:49:39|36920.8
15:49:40|36920.8
15:49:41|36920.8
15:49:42|36920.8
15:49:43|36930.21
15:49:44|36930.21
15:49:45|36930.21
15:49:46|36927.11
15:49:47|36927.11
15:49:48|36929.33
15:49:49|36929.33
15:49:50|36929.33
15:49:51|36929.33
15:49:52|36929.33
15:49:53|36929.33
15:49:55|36929.33
15:49:56|36929.33
15:49:56|36929.33
15:49:58|36931.86
15:49:59|36931.86
15:50:00|36931.86
15:50:02|36931.86
15:50:03|36931.86
15:50:04|36931.86
15:50:05|36931.86
15:50:06|36931.86
15:50:06|36931.86
15:50:08|36931.86
15:50:08|36920.78
15:50:09|36920.78
15:50:11|36925.44
15:50:12|36925.44
15:50:13|36925.44
15:50:14|36925.47
15:50:15|36926.1
15:50:16|36926.1
15:50:17|36928.22
15:50:18|36928.22
15:50:19|36928.23
15:50:20|36928.23
15:50:21|36927.27
15:50:22|36927.26
15:50:23|36927.26
15:50:24|36927.95
15:50:25|36927.95
15:50:26|36927.95
15:50:27|36927.95
15:50:28|36927.95
15:50:29|36927.95
15:50:30|36927.95
15:50:31|36927.95
15:50:32|36927.95
15:50:33|36927.95
15:50:34|36927.95
15:50:35|36929.06
15:50:36|36929.06
15:50:37|36928.09
15:50:38|36928.09
15:50:39|36928.09
15:50:40|36928.09
15:50:41|36924.55
15:50:42|36924.55
15:50:43|36924.55
15:50:44|36924.55
15:50:45|36924.55
15:50:46|36924.55
15:50:47|36924.55
15:50:48|36924.55
15:50:49|36929.11
15:50:50|36929.11
15:50:51|36929.11
15:50:52|36929.99
15:50:53|36930.
15:50:54|36930.
15:50:55|36930.
15:50:56|36928.71
15:50:57|36928.71
15:50:58|36928.71
15:50:59|36928.71
15:51:01|36928.71
15:51:01|36928.71
15:51:03|36933.37
15:51:04|36933.37
15:51:05|36933.37
15:51:06|36933.37
15:51:08|36933.37
15:51:09|36933.37
15:51:10|36933.37
15:51:10|36927.39
15:51:12|36927.39
15:51:13|36927.39
15:51:14|36927.39
15:51:15|36927.39
15:51:16|36927.39
15:51:17|36927.39
15:51:18|36928.94
15:51:19|36928.93
15:51:20|36928.93
15:51:21|36908.84
15:51:23|36908.84
15:51:24|36908.84
15:51:24|36908.84
15:51:26|36908.84
15:51:26|36908.84
15:51:27|36908.84
15:51:28|36908.84
15:51:30|36908.84
15:51:31|36908.84
15:51:32|36908.84
15:51:33|36908.84
15:51:34|36908.84
15:51:35|36908.84
15:51:36|36908.84
15:51:37|36908.84
15:51:38|36908.84
15:51:39|36910.78
15:51:40|36922.12
15:51:41|36922.12
15:51:42|36922.12
15:51:43|36922.12
15:51:44|36922.12
15:51:45|36903.15
15:51:46|36903.15
15:51:47|36903.15
15:51:48|36903.1
15:51:49|36903.1
15:51:50|36903.1
15:51:51|36903.1
15:51:52|36903.1
15:51:53|36903.1
15:51:54|36903.1
15:51:55|36903.1
15:51:56|36903.1
15:51:57|36903.18
15:51:58|36910.
15:51:59|36910.
15:52:00|36910.
15:52:02|36910.
15:52:03|36910.
15:52:04|36910.
15:52:05|36910.
15:52:07|36910.
15:52:07|36910.
15:52:09|36910.
15:52:10|36910.
15:52:11|36910.
15:52:12|36910.
15:52:14|36910.
15:52:14|36910.
15:52:16|36910.
15:52:17|36910.
15:52:18|36910.
15:52:19|36910.
15:52:20|36914.35
15:52:21|36914.35
15:52:22|36914.35
15:52:23|36914.35
15:52:24|36914.35
15:52:25|36916.93
15:52:27|36916.93
15:52:27|36916.93
15:52:28|36930.04
15:52:29|36928.21
15:52:30|36928.21
15:52:31|36928.21
15:52:33|36928.21
15:52:34|36928.21
15:52:35|36928.21
15:52:36|36936.68
15:52:36|36936.68
15:52:38|36939.76
15:52:39|36939.76
15:52:40|36939.76
15:52:42|36939.76
15:52:42|36939.76
15:52:43|36939.76
15:52:44|36939.76
15:52:46|36939.76
15:52:48|36939.3
15:52:48|36939.3
15:52:49|36935.62
15:52:50|36935.61
15:52:51|36935.61
15:52:52|36936.66
15:52:53|36936.66
15:52:54|36932.55
15:52:55|36932.55
15:52:57|36932.55
15:52:58|36932.55
15:52:59|36932.59
15:53:00|36932.59
15:53:01|36932.59
15:53:03|36939.78
15:53:03|36939.78
15:53:05|36939.78
15:53:06|36939.78
15:53:08|36939.78
15:53:08|36939.78
15:53:10|36939.78
15:53:11|36939.78
15:53:12|36939.78
15:53:14|36935.15
15:53:14|36935.15
15:53:16|36935.15
15:53:16|36937.
15:53:17|36939.27
15:53:18|36939.27
15:53:19|36939.27
15:53:20|36939.27
15:53:22|36940.03
15:53:24|36940.03
15:53:24|36940.03
15:53:25|36940.03
15:53:26|36940.03
15:53:28|36940.03
15:53:28|36935.13
15:53:29|36935.14
15:53:30|36939.97
15:53:31|36936.81
15:53:32|36936.81
15:53:33|36936.81
15:53:34|36936.81
15:53:35|36936.81
15:53:36|36936.81
15:53:37|36936.81
15:53:39|36936.26
15:53:39|36936.26
15:53:41|36936.26
15:53:41|36936.26
15:53:42|36936.26
15:53:43|36938.14
15:53:44|36938.14
15:53:45|36938.14
15:53:46|36938.14
15:53:47|36938.14
15:53:49|36938.14
15:53:50|36940.02
15:53:51|36940.02
15:53:52|36940.02
15:53:53|36940.02
15:53:54|36940.02
15:53:55|36940.02
15:53:57|36940.02
15:53:57|36940.02
15:53:58|36940.02
15:53:59|36940.02
15:54:00|36932.18
15:54:01|36932.18
15:54:03|36932.18
15:54:04|36932.18
15:54:05|36932.18
15:54:07|36932.18
15:54:07|36932.18
15:54:09|36932.18
15:54:11|36932.18
15:54:12|36932.18
15:54:12|36936.19
15:54:13|36936.19
15:54:15|36936.19
15:54:16|36936.19
15:54:17|36936.19
15:54:18|36945.73
15:54:19|36945.73
15:54:20|36945.73
15:54:21|36945.73
15:54:22|36945.73
15:54:23|36945.8
15:54:24|36945.8
15:54:25|36945.8
15:54:26|36945.8
15:54:27|36945.8
15:54:29|36945.8
15:54:29|36945.8
15:54:31|36936.23
15:54:31|36936.23
15:54:32|36936.23
15:54:33|36936.23
15:54:34|36936.23
15:54:35|36944.1
15:54:36|36944.1
15:54:37|36944.1
15:54:38|36945.81
15:54:40|36944.11
15:54:40|36944.12
15:54:42|36944.12
15:54:42|36944.18
15:54:43|36949.68
15:54:45|36949.68
15:54:45|36949.68
15:54:46|36949.68
15:54:47|36947.89
15:54:49|36947.85
15:54:49|36947.85
15:54:50|36947.86
15:54:52|36947.86
15:54:53|36952.41
15:54:54|36955.48
15:54:55|36952.41
15:54:56|36952.41
15:54:56|36952.41
15:54:58|36952.41
15:54:58|36955.48
15:54:59|36955.48
15:55:00|36955.49
15:55:02|36955.48
15:55:03|36955.44
15:55:04|36955.44
15:55:05|36955.44
15:55:06|36955.44
15:55:08|36955.92
15:55:09|36955.92
15:55:10|36952.34
15:55:11|36952.34
15:55:12|36952.35
15:55:13|36952.35
15:55:14|36952.36
15:55:16|36958.22
15:55:16|36958.22
15:55:17|36958.22
15:55:18|36958.15
15:55:20|36955.84
15:55:21|36955.84
15:55:22|36955.84
15:55:23|36955.84
15:55:24|36955.84
15:55:25|36955.84
15:55:26|36955.84
15:55:27|36955.86
15:55:28|36955.86
15:55:28|36954.02
15:55:30|36954.01
15:55:31|36954.01
15:55:32|36954.01
15:55:33|36954.01
15:55:34|36962.09
15:55:35|36959.87
15:55:36|36959.87
15:55:37|36959.87
15:55:38|36959.87
15:55:39|36959.87
15:55:39|36959.87
15:55:41|36959.87
15:55:43|36959.87
15:55:43|36959.87
15:55:44|36959.87
15:55:46|36962.08
15:55:47|36962.08
15:55:48|36962.08
15:55:50|36962.08
15:55:50|36962.08
15:55:51|36962.08
15:55:52|36962.08
15:55:53|36947.48
15:55:54|36947.48
15:55:55|36947.48
15:55:56|36947.48
15:55:57|36947.48
15:55:58|36947.48
15:55:59|36947.55
15:56:00|36947.55
15:56:01|36947.55
15:56:02|36947.48
15:56:03|36947.47
15:56:05|36947.47
15:56:07|36947.47
15:56:08|36947.47
15:56:10|36947.47
15:56:11|36947.47
15:56:12|36947.47
15:56:13|36939.2
15:56:14|36935.42
15:56:15|36935.42
15:56:16|36935.42
15:56:17|36935.42
15:56:18|36935.43
15:56:19|36935.43
15:56:20|36935.43
15:56:21|36935.43
15:56:22|36935.43
15:56:24|36935.43
15:56:25|36935.42
15:56:25|36935.42
15:56:26|36935.42
15:56:28|36935.42
15:56:29|36935.42
15:56:30|36935.42
15:56:30|36935.42
15:56:31|36931.45
15:56:33|36933.8
15:56:33|36933.8
15:56:35|36933.8
15:56:36|36933.8
15:56:36|36933.8
15:56:38|36933.8
15:56:39|36933.8
15:56:40|36933.8
15:56:41|36935.5
15:56:42|36935.5
15:56:42|36941.74
15:56:44|36941.74
15:56:45|36937.37
15:56:45|36937.37
15:56:47|36937.37
15:56:47|36937.37
15:56:48|36937.37
15:56:49|36937.37
15:56:50|36937.37
15:56:52|36937.37
15:56:53|36937.37
15:56:53|36937.37
15:56:55|36937.4
15:56:55|36937.4
15:56:57|36937.4
15:56:58|36934.95
15:56:58|36934.95
15:57:00|36934.95
15:57:00|36934.96
15:57:02|36934.96
15:57:03|36934.96
15:57:04|36934.96
15:57:05|36934.96
15:57:06|36934.96
15:57:08|36934.96
15:57:08|36934.96
15:57:10|36934.97
15:57:12|36934.97
15:57:13|36929.17
15:57:15|36931.04
15:57:15|36937.39
15:57:16|36929.67
15:57:17|36933.69
15:57:18|36933.69
15:57:19|36933.69
15:57:20|36933.69
15:57:21|36933.69
15:57:22|36933.69
15:57:23|36933.69
15:57:24|36933.69
15:57:25|36933.69
15:57:26|36934.69
15:57:27|36934.69
15:57:28|36934.69
15:57:29|36934.69
15:57:30|36934.69
15:57:31|36934.69
15:57:32|36934.69
15:57:33|36934.69
15:57:34|36934.69
15:57:35|36933.43
15:57:36|36933.43
15:57:37|36933.43
15:57:38|36933.43
15:57:39|36933.43
15:57:40|36933.44
15:57:41|36933.44
15:57:42|36933.44
15:57:43|36933.44
15:57:44|36933.44
15:57:45|36933.44
15:57:46|36927.82
15:57:47|36927.82
15:57:48|36927.82
15:57:49|36927.82
15:57:50|36927.82
15:57:51|36927.82
15:57:52|36927.82
15:57:53|36927.82
15:57:54|36927.82
15:57:55|36927.82
15:57:56|36927.82
15:57:57|36927.82
15:57:58|36927.82
15:57:59|36927.82
15:58:01|36933.76
15:58:02|36933.76
15:58:03|36933.76
15:58:04|36929.87
15:58:04|36929.87
15:58:07|36929.87
15:58:08|36929.87
15:58:10|36929.87
15:58:11|36929.87
15:58:13|36929.86
15:58:14|36929.86
15:58:16|36929.86
15:58:17|36929.86
15:58:17|36931.8
15:58:18|36931.79
15:58:19|36931.79
15:58:21|36931.79
15:58:22|36931.79
15:58:22|36927.98
15:58:23|36927.98
15:58:25|36927.98
15:58:26|36927.98
15:58:26|36927.98
15:58:28|36928.07
15:58:29|36928.07
15:58:30|36928.07
15:58:30|36928.07
15:58:31|36928.07
15:58:32|36928.07
15:58:34|36928.07
15:58:35|36928.07
15:58:35|36928.07
15:58:36|36928.07
15:58:37|36928.07
15:58:38|36928.07
15:58:39|36928.07
15:58:41|36928.07
15:58:41|36928.07
15:58:43|36928.09
15:58:44|36928.1
15:58:44|36928.1
15:58:45|36928.1
15:58:46|36928.1
15:58:47|36936.3
15:58:48|36936.3
15:58:49|36936.3
15:58:50|36936.3
15:58:51|36936.3
15:58:52|36936.3
15:58:54|36929.96
15:58:54|36929.96
15:58:55|36936.16
15:58:57|36936.16
15:58:58|36936.17
15:58:58|36936.17
15:58:59|36936.17
15:59:00|36936.17
15:59:01|36936.17
15:59:02|36936.17
15:59:03|36936.17
15:59:04|36936.17
15:59:06|36936.17
15:59:06|36936.17
15:59:07|36936.17
15:59:08|36936.17
15:59:10|36936.17
15:59:12|36936.17
15:59:12|36936.17
15:59:14|36936.17
15:59:15|36936.17
15:59:17|36936.17
15:59:17|36936.17
15:59:19|36936.17
15:59:20|36936.17
15:59:22|36936.17
15:59:23|36936.17
15:59:24|36936.17
15:59:25|36936.17
15:59:26|36936.17
15:59:26|36936.17
15:59:28|36936.17
15:59:29|36936.17
15:59:30|36936.17
15:59:30|36936.17
15:59:32|36936.17
15:59:33|36936.17
15:59:34|36936.17
15:59:35|36936.17
15:59:36|36936.17
15:59:37|36936.17
15:59:38|36936.17
15:59:39|36930.19
15:59:40|36930.19
15:59:41|36930.19
15:59:42|36930.19
15:59:43|36930.19
15:59:44|36930.19
15:59:45|36930.19
15:59:46|36930.19
15:59:47|36930.19
15:59:48|36930.19
15:59:49|36930.19
15:59:50|36938.22
15:59:51|36930.81
15:59:52|36930.81
15:59:53|36930.81
15:59:55|36928.39
15:59:56|36928.39
15:59:56|36928.39
15:59:58|36928.39
15:59:58|36931.98
16:00:00|36931.98
16:00:01|36931.98
16:00:02|36931.98
16:00:03|36939.54
16:00:04|36939.54
16:00:05|36939.54
16:00:06|36939.54
16:00:07|36939.54
16:00:07|36939.54
16:00:10|36937.73
16:00:11|36937.73
16:00:13|36937.73
16:00:13|36937.73
16:00:14|36937.73
16:00:16|36937.73
16:00:17|36937.73
16:00:18|36940.25
16:00:19|36943.95
16:00:20|36945.88
16:00:21|36945.88
16:00:22|36945.88
16:00:23|36945.88
16:00:24|36945.88
16:00:25|36945.88
16:00:26|36945.88
16:00:27|36945.88
16:00:28|36945.91
16:00:29|36945.91
16:00:30|36945.91
16:00:32|36945.92
16:00:32|36945.92
16:00:34|36940.25
16:00:35|36940.24
16:00:36|36940.24
16:00:37|36940.24
16:00:38|36940.24
16:00:39|36940.24
16:00:40|36940.24
16:00:41|36940.23
16:00:42|36940.23
16:00:43|36940.23
16:00:44|36940.23
16:00:45|36940.23
16:00:46|36933.8
16:00:48|36933.8
16:00:48|36933.81
16:00:50|36933.81
16:00:50|36933.85
16:00:51|36933.85
16:00:52|36937.78
16:00:53|36937.78
16:00:54|36937.78
16:00:55|36933.88
16:00:56|36938.36
16:00:57|36938.36
16:00:59|36938.36
16:01:00|36938.36
16:01:01|36938.36
16:01:02|36938.36
16:01:03|36938.36
16:01:04|36938.36
16:01:05|36938.36
16:01:06|36938.36
16:01:07|36938.36
16:01:08|36938.36
16:01:09|36942.12
16:01:11|36942.12
16:01:12|36942.12
16:01:14|36942.12
16:01:15|36942.12
16:01:16|36947.13
16:01:17|36947.14
16:01:18|36947.17
16:01:19|36947.17
16:01:20|36947.17
16:01:22|36947.17
16:01:22|36947.17
16:01:23|36947.17
16:01:25|36947.17
16:01:26|36947.17
16:01:27|36947.17
16:01:28|36947.17
16:01:29|36947.17
16:01:30|36947.17
16:01:31|36947.02
16:01:32|36947.02
16:01:33|36947.02
16:01:34|36942.01
16:01:35|36942.01
16:01:36|36947.02
16:01:37|36947.02
16:01:38|36947.02
16:01:39|36947.02
16:01:40|36947.02
16:01:41|36947.02
16:01:42|36947.14
16:01:44|36947.14
16:01:44|36947.14
16:01:45|36947.14
16:01:46|36947.14
16:01:48|36947.14
16:01:48|36947.14
16:01:49|36947.14
16:01:50|36947.14
16:01:52|36949.37
16:01:53|36949.37
16:01:53|36949.37
16:01:55|36949.37
16:01:55|36949.37
16:01:56|36949.37
16:01:57|36949.37
16:01:58|36949.37
16:02:00|36949.37
16:02:00|36949.37
16:02:01|36949.37
16:02:02|36949.37
16:02:03|36949.38
16:02:04|36949.38
16:02:06|36948.13
16:02:07|36949.39
16:02:08|36949.39
16:02:09|36948.14
16:02:11|36948.14
16:02:12|36948.14
16:02:13|36948.14
16:02:14|36948.14
16:02:15|36948.14
16:02:16|36948.14
16:02:17|36948.14
16:02:18|36948.14
16:02:19|36948.14
16:02:20|36948.14
16:02:22|36948.14
16:02:23|36948.14
16:02:25|36948.14
16:02:26|36948.14
16:02:27|36948.14
16:02:28|36948.14
16:02:29|36948.14
16:02:30|36948.14
16:02:31|36948.14
16:02:32|36948.14
16:02:33|36948.14
16:02:34|36948.14
16:02:35|36948.14
16:02:36|36948.14
16:02:37|36948.14
16:02:38|36948.14
16:02:39|36948.14
16:02:40|36948.14
16:02:41|36948.14
16:02:42|36948.15
16:02:43|36948.15
16:02:44|36948.15
16:02:45|36948.15
16:02:46|36948.15
16:02:46|36948.15
16:02:48|36948.15
16:02:49|36948.15
16:02:50|36948.15
16:02:50|36948.15
16:02:52|36948.15
16:02:52|36948.15
16:02:54|36948.15
16:02:55|36948.15
16:02:56|36948.14
16:02:57|36948.14
16:02:58|36948.14
16:02:58|36948.15
16:03:00|36948.15
16:03:00|36948.15
16:03:02|36948.15
16:03:02|36948.15
16:03:03|36941.9
16:03:05|36940.06
16:03:06|36934.6
16:03:07|36934.6
16:03:08|36934.6
16:03:08|36934.6
16:03:10|36934.6
16:03:11|36934.6
16:03:12|36934.6
16:03:14|36934.67
16:03:16|36934.67
16:03:17|36934.67
16:03:19|36908.84
16:03:20|36898.16
16:03:21|36893.11
16:03:22|36893.1
16:03:23|36898.14
16:03:25|36899.99
16:03:25|36899.99
16:03:26|36899.99
16:03:27|36900.
16:03:28|36900.
16:03:29|36900.
16:03:31|36900.
16:03:32|36894.38
16:03:32|36898.06
16:03:35|36898.06
16:03:35|36898.06
16:03:36|36893.37
16:03:37|36896.19
16:03:38|36896.19
16:03:39|36888.1
16:03:40|36884.35
16:03:41|36884.35
16:03:42|36876.99
16:03:43|36884.27
16:03:44|36884.27
16:03:45|36882.62
16:03:46|36882.62
16:03:47|36878.87
16:03:48|36875.15
16:03:49|36875.15
16:03:50|36875.15
16:03:51|36875.15
16:03:52|36875.15
16:03:53|36880.77
16:03:54|36880.76
16:03:55|36880.76
16:03:56|36879.22
16:03:57|36879.22
16:03:58|36877.14
16:03:59|36883.82
16:04:00|36883.82
16:04:01|36883.82
16:04:02|36883.82
16:04:03|36883.82
16:04:04|36880.76
16:04:05|36875.17
16:04:06|36875.17
16:04:07|36881.91
16:04:08|36881.91
16:04:09|36884.55
16:04:10|36886.08
16:04:12|36886.08
16:04:12|36886.08
16:04:14|36886.09
16:04:16|36886.09
16:04:16|36886.09
16:04:17|36886.09
16:04:18|36886.08
16:04:19|36886.09
16:04:21|36888.69
16:04:22|36888.69
16:04:23|36888.69
16:04:24|36888.69
16:04:25|36886.09
16:04:26|36886.09
16:04:27|36886.09
16:04:28|36886.09
16:04:29|36886.09
16:04:30|36884.2
16:04:31|36884.2
16:04:32|36884.2
16:04:33|36884.2
16:04:34|36884.2
16:04:35|36884.2
16:04:36|36884.2
16:04:37|36884.2
16:04:38|36884.2
16:04:39|36884.2
16:04:40|36884.2
16:04:41|36884.2
16:04:42|36881.87
16:04:43|36881.88
16:04:44|36881.88
16:04:45|36881.88
16:04:46|36881.88
16:04:47|36881.87
16:04:48|36881.87
16:04:49|36881.87
16:04:50|36881.87
16:04:51|36881.87
16:04:52|36881.87
16:04:53|36881.87
16:04:54|36881.88
16:04:55|36881.88
16:04:56|36881.88
16:04:57|36881.88
16:04:58|36881.88
16:04:59|36881.88
16:05:00|36881.88
16:05:01|36881.88
16:05:02|36881.88
16:05:03|36881.88
16:05:04|36881.85
16:05:05|36881.85
16:05:06|36881.85
16:05:07|36884.19
16:05:08|36881.88
16:05:09|36875.14
16:05:10|36875.14
16:05:11|36875.14
16:05:12|36875.14
16:05:13|36875.15
16:05:15|36867.91
16:05:16|36867.92
16:05:17|36871.68
16:05:19|36871.68
16:05:20|36871.68
16:05:21|36871.68
16:05:22|36871.68
16:05:22|36871.68
16:05:24|36882.15
16:05:25|36882.15
16:05:25|36882.15
16:05:27|36882.15
16:05:28|36882.15
16:05:30|36882.15
16:05:31|36882.15
16:05:32|36882.15
16:05:32|36880.53
16:05:33|36882.22
16:05:34|36886.64
16:05:36|36893.12
16:05:36|36896.41
16:05:37|36896.41
16:05:39|36895.
16:05:40|36895.
16:05:41|36900.6
16:05:42|36895.77
16:05:42|36901.84
16:05:43|36904.9
16:05:45|36904.9
16:05:46|36905.11
16:05:46|36905.11
16:05:47|36905.15
16:05:48|36905.15
16:05:49|36905.15
16:05:50|36905.15
16:05:52|36905.15
16:05:53|36905.15
16:05:54|36909.44
16:05:55|36909.44
16:05:56|36909.44
16:05:56|36909.44
16:05:57|36909.44
16:05:58|36909.44
16:05:59|36909.44
16:06:00|36905.08
16:06:02|36905.08
16:06:02|36905.08
16:06:03|36905.08
16:06:04|36905.08
16:06:05|36905.08
16:06:06|36905.08
16:06:08|36905.08
16:06:09|36905.08
16:06:10|36905.08
16:06:11|36907.58
16:06:12|36907.58
16:06:13|36907.58
16:06:14|36907.58
16:06:16|36907.58
16:06:17|36907.58
16:06:18|36907.58
16:06:19|36909.43
16:06:20|36909.43
16:06:21|36909.43
16:06:23|36909.43
16:06:25|36909.43
16:06:25|36909.43
16:06:26|36909.43
16:06:27|36909.43
16:06:28|36909.44
16:06:29|36915.87
16:06:30|36915.88
16:06:31|36915.88
16:06:32|36919.69
16:06:33|36919.69
16:06:34|36919.69
16:06:35|36919.69
16:06:36|36919.69
16:06:37|36919.69
16:06:38|36919.69
16:06:40|36933.63
16:06:41|36933.63
16:06:42|36933.63
16:06:43|36933.63
16:06:44|36933.64
16:06:45|36933.64
16:06:46|36933.64
16:06:47|36937.87
16:06:48|36939.74
16:06:49|36939.74
16:06:50|36939.74
16:06:51|36942.06
16:06:52|36942.06
16:06:53|36942.06
16:06:54|36942.06
16:06:55|36947.21
16:06:56|36941.99
16:06:57|36941.99
16:06:58|36942.
16:06:59|36945.37
16:06:59|36945.36
16:07:01|36945.36
16:07:02|36940.51
16:07:03|36940.51
16:07:04|36940.51
16:07:05|36943.95
16:07:06|36947.23
16:07:07|36947.23
16:07:08|36947.23
16:07:09|36947.23
16:07:10|36951.62
16:07:11|36951.63
16:07:12|36957.44
16:07:13|36952.04
16:07:14|36952.04
16:07:15|36952.04
16:07:17|36952.04
16:07:18|36952.04
16:07:19|36952.04
16:07:21|36952.65
16:07:21|36952.65
16:07:22|36952.65
16:07:23|36952.65
16:07:25|36953.83
16:07:26|36953.83
16:07:27|36953.83
16:07:28|36953.83
16:07:29|36953.83
16:07:31|36953.83
16:07:31|36948.39
16:07:32|36948.39
16:07:33|36948.39
16:07:34|36948.39
16:07:35|36948.39
16:07:36|36948.29
16:07:37|36948.29
16:07:39|36948.3
16:07:39|36948.3
16:07:40|36945.29
16:07:41|36945.29
16:07:43|36945.29
16:07:43|36945.29
16:07:44|36945.29
16:07:45|36945.29
16:07:47|36945.29
16:07:47|36945.29
16:07:49|36945.17
16:07:49|36945.17
16:07:51|36945.18
16:07:52|36945.18
16:07:53|36945.18
16:07:54|36945.18
16:07:54|36945.18
16:07:55|36945.18
16:07:57|36939.15
16:07:57|36945.1
16:07:58|36945.1
16:08:00|36945.1
16:08:00|36945.1
16:08:01|36945.1
16:08:03|36945.1
16:08:03|36945.09
16:08:05|36946.57
16:08:05|36946.57
16:08:07|36946.57
16:08:07|36946.57
16:08:08|36946.57
16:08:10|36946.57
16:08:11|36946.57
16:08:11|36946.57
16:08:13|36946.57
16:08:13|36946.57
16:08:14|36946.57
16:08:15|36946.57
16:08:17|36955.84
16:08:19|36955.84
16:08:20|36954.17
16:08:21|36956.33
16:08:23|36954.09
16:08:24|36954.09
16:08:25|36954.09
16:08:26|36954.09
16:08:26|36954.09
16:08:28|36954.09
16:08:29|36954.09
16:08:29|36979.19
16:08:31|36968.8
16:08:32|36968.8
16:08:33|36968.8
16:08:33|36968.8
16:08:34|36968.8
16:08:35|36968.8
16:08:37|36968.8
16:08:38|36963.28
16:08:39|36963.64
16:08:40|36964.81
16:08:40|36969.13
16:08:42|36969.13
16:08:43|36966.67
16:08:44|36977.58
16:08:45|36981.21
16:08:45|36981.21
16:08:46|36981.21
16:08:47|36981.21
16:08:48|36984.09
16:08:49|36984.13
16:08:51|36984.13
16:08:52|36984.13
16:08:53|36984.13
16:08:54|36984.12
16:08:55|36984.08
16:08:56|36971.34
16:08:57|36971.34
16:08:58|36971.34
16:08:59|36971.34
16:09:00|36971.34
16:09:01|36971.34
16:09:02|36971.34
16:09:03|36971.41
16:09:04|36971.41
16:09:06|36971.41
16:09:06|36977.75
16:09:07|36977.75
16:09:08|36971.35
16:09:10|36971.35
16:09:10|36971.35
16:09:11|36971.35
16:09:12|36971.35
16:09:13|36971.35
16:09:14|36971.35
16:09:15|36975.56
16:09:17|36975.56
16:09:18|36971.36
16:09:19|36982.52
16:09:20|36987.93
16:09:21|36984.7
16:09:22|36984.7
16:09:23|36984.7
16:09:25|36984.7
16:09:26|36984.7
16:09:28|36984.69
16:09:29|36984.69
16:09:30|36984.74
16:09:31|36988.61
16:09:32|36988.61
16:09:33|36984.96
16:09:34|36984.96
16:09:35|36984.96
16:09:36|36984.96
16:09:37|36989.84
16:09:38|36989.84
16:09:39|36989.84
16:09:40|36993.21
16:09:41|36993.17
16:09:42|36993.18
16:09:43|36991.7
16:09:44|36991.7
16:09:45|36991.7
16:09:46|36991.7
16:09:47|36991.7
16:09:48|36994.99
16:09:49|36994.99
16:09:50|36994.91
16:09:51|36994.91
16:09:52|36994.91
16:09:53|36994.91
16:09:54|36994.91
16:09:55|36994.91
16:09:56|36994.92
16:09:57|36994.92
16:09:58|36994.92
16:09:59|36994.92
16:10:00|36994.92
16:10:01|36995.06
16:10:02|36995.06
16:10:03|37000.18
16:10:04|37000.18
16:10:05|36998.99
16:10:06|36998.99
16:10:07|36985.95
16:10:08|36985.58
16:10:09|36985.63
16:10:10|36985.63
16:10:11|36985.64
16:10:12|36985.64
16:10:13|36985.64
16:10:14|36985.64
16:10:16|36984.02
16:10:17|36984.02
16:10:17|36984.02
16:10:19|36985.64
16:10:20|36985.64
16:10:21|36985.64
16:10:23|36985.64
16:10:24|36985.64
16:10:26|36985.64
16:10:27|36984.87
16:10:28|36984.87
16:10:29|36984.87
16:10:30|36983.54
16:10:31|36983.54
16:10:33|36983.54
16:10:34|36983.54
16:10:35|36981.45
16:10:36|36981.45
16:10:36|36981.45
16:10:38|36981.45
16:10:39|36981.45
16:10:39|36983.5
16:10:41|36983.5
16:10:41|36983.5
16:10:43|36983.49
16:10:44|36979.63
16:10:45|36979.63
16:10:46|36979.63
16:10:47|36979.63
16:10:47|36979.63
16:10:49|36979.63
16:10:50|36983.31
16:10:51|36983.31
16:10:52|36983.31
16:10:53|36983.31
16:10:54|36983.31
16:10:55|36983.31
16:10:56|36985.57
16:10:57|36985.57
16:10:57|36985.57
16:10:59|36979.9
16:11:00|36979.9
16:11:01|36979.91
16:11:02|36979.91
16:11:02|36979.98
16:11:04|37006.71
16:11:05|37043.07
16:11:06|37057.13
16:11:07|37061.8
16:11:07|37087.69
16:11:08|37065.75
16:11:10|37069.7
16:11:11|37064.97
16:11:11|37075.44
16:11:13|37075.44
16:11:14|37067.96
16:11:14|37051.19
16:11:16|37047.12
16:11:16|37042.53
16:11:18|37044.37
16:11:19|37041.82
16:11:19|37041.82
16:11:21|37065.12
16:11:23|37072.96
16:11:24|37072.96
16:11:25|37074.35
16:11:27|37076.22
16:11:27|37077.96
16:11:28|37076.21
16:11:29|37076.88
16:11:30|37078.69
16:11:31|37088.8
16:11:32|37093.75
16:11:34|37093.83
16:11:35|37098.96
16:11:36|37094.18
16:11:37|37084.05
16:11:38|37084.05
16:11:39|37090.55
16:11:39|37087.94
16:11:40|37080.06
16:11:42|37080.06
16:11:43|37080.06
16:11:44|37080.06
16:11:45|37080.06
16:11:46|37085.71
16:11:47|37085.71
16:11:48|37085.71
16:11:48|37082.86
16:11:50|37082.86
16:11:51|37082.86
16:11:51|37085.78
16:11:53|37085.78
16:11:54|37085.78
16:11:55|37085.78
16:11:56|37090.56
16:11:57|37090.56
16:11:58|37085.76
16:11:59|37087.62
16:12:01|37092.84
16:12:01|37097.13
16:12:02|37092.58
16:12:03|37092.58
16:12:04|37088.02
16:12:05|37085.47
16:12:06|37085.47
16:12:07|37085.47
16:12:08|37085.47
16:12:09|37085.46
16:12:10|37085.46
16:12:11|37067.54
16:12:12|37067.54
16:12:13|37067.54
16:12:14|37067.54
16:12:15|37067.54
16:12:16|37067.53
16:12:17|37067.53
16:12:18|37065.68
16:12:19|37067.5
16:12:21|37064.69
16:12:23|37055.56
16:12:24|37049.28
16:12:24|37041.47
16:12:26|37040.16
16:12:27|37040.54
16:12:28|37040.54
16:12:30|37041.77
16:12:30|37041.77
16:12:31|37041.77
16:12:32|37041.77
16:12:33|37041.77
16:12:35|37041.36
16:12:36|37041.36
16:12:37|37054.01
16:12:38|37054.01
16:12:39|37060.06
16:12:40|37068.27
16:12:41|37063.93
16:12:43|37059.98
16:12:43|37057.07
16:12:44|37046.24
16:12:45|37046.24
16:12:46|37046.31
16:12:47|37055.93
16:12:48|37055.93
16:12:49|37055.93
16:12:50|37055.93
16:12:51|37055.93
16:12:52|37055.93
16:12:53|37059.65
16:12:54|37059.65
16:12:55|37057.77
16:12:56|37057.77
16:12:57|37057.77
16:12:58|37053.
16:12:59|37053.
16:13:00|37053.
16:13:01|37053.
16:13:02|37053.
16:13:03|37059.24
16:13:04|37059.24
16:13:05|37055.09
16:13:06|37055.09
16:13:07|37055.09
16:13:08|37055.09
16:13:09|37055.09
16:13:10|37055.09
16:13:11|37055.09
16:13:12|37051.41
16:13:13|37051.41
16:13:14|37051.41
16:13:15|37051.41
16:13:16|37051.41
16:13:17|37051.41
16:13:19|37050.1
16:13:19|37051.41
16:13:20|37054.86
16:13:22|37054.86
16:13:23|37054.86
16:13:25|37056.64
16:13:26|37063.48
16:13:28|37063.48
16:13:29|37063.48
16:13:30|37059.76
16:13:31|37057.91
16:13:32|37057.9
16:13:34|37057.93
16:13:34|37057.93
16:13:36|37057.92
16:13:36|37057.92
16:13:38|37057.92
16:13:38|37058.84
16:13:40|37058.84
16:13:41|37057.91
16:13:42|37064.35
16:13:42|37064.35
16:13:43|37061.44
16:13:45|37061.44
16:13:46|37061.44
16:13:46|37054.71
16:13:47|37048.93
16:13:49|37048.93
16:13:50|37048.93
16:13:51|37048.93
16:13:52|37048.93
16:13:52|37048.93
16:13:54|37048.93
16:13:54|37048.93
16:13:56|37048.93
16:13:56|37048.93
16:13:58|37046.23
16:13:58|37046.23
16:13:59|37046.23
16:14:01|37040.55
16:14:02|37040.55
16:14:03|37042.78
16:14:03|37042.78
16:14:04|37042.78
16:14:05|37042.78
16:14:06|37046.31
16:14:07|37046.31
16:14:09|37049.01
16:14:09|37049.01
16:14:10|37049.01
16:14:11|37049.01
16:14:12|37049.01
16:14:13|37049.01
16:14:14|37049.01
16:14:15|37049.01
16:14:17|37049.01
16:14:18|37049.01
16:14:19|37055.58
16:14:20|37055.58
16:14:21|37055.58
16:14:22|37049.02
16:14:24|37051.99
16:14:25|37051.99
16:14:27|37062.02
16:14:28|37065.02
16:14:29|37065.02
16:14:31|37065.02
16:14:32|37065.02
16:14:33|37065.02
16:14:34|37065.02
16:14:35|37065.02
16:14:36|37063.09
16:14:37|37063.09
16:14:38|37063.09
16:14:39|37063.09
16:14:40|37063.08
16:14:41|37060.93
16:14:42|37060.93
16:14:43|37060.93
16:14:44|37060.93
16:14:45|37059.99
16:14:46|37059.99
16:14:47|37059.99
16:14:48|37061.89
16:14:49|37061.89
16:14:50|37059.07
16:14:52|37059.08
16:14:53|37059.08
16:14:54|37059.08
16:14:55|37065.4
16:14:56|37065.4
16:14:57|37065.4
16:14:57|37071.64
16:14:59|37068.42
16:15:00|37068.42
16:15:01|37068.42
16:15:02|37064.65
16:15:03|37064.66
16:15:04|37065.77
16:15:05|37065.77
16:15:06|37065.77
16:15:07|37065.77
16:15:08|37065.77
16:15:09|37060.61
16:15:10|37060.61
16:15:11|37060.61
16:15:12|37060.6
16:15:13|37060.6
16:15:14|37060.6
16:15:15|37060.61
16:15:16|37066.5
16:15:17|37066.5
16:15:18|37066.5
16:15:19|37060.61
16:15:21|37060.61
16:15:21|37060.61
16:15:23|37060.65
16:15:24|37062.24
16:15:26|37062.24
16:15:28|37056.85
16:15:28|37056.85
16:15:30|37056.85
16:15:31|37056.85
16:15:32|37056.85
16:15:34|37056.86
16:15:34|37056.85
16:15:36|37056.84
16:15:37|37056.74
16:15:38|37098.88
16:15:39|37091.42
16:15:40|37094.7
16:15:41|37090.9
16:15:43|37086.07
16:15:44|37074.51
16:15:44|37074.51
16:15:45|37074.51
16:15:46|37074.51
16:15:47|37074.51
16:15:49|37074.51
16:15:49|37074.51
16:15:50|37079.83
16:15:52|37079.83
16:15:53|37080.89
16:15:54|37080.89
16:15:55|37080.89
16:15:56|37085.5
16:15:57|37085.5
16:15:58|37085.5
16:15:59|37085.5
16:16:00|37085.5
16:16:01|37085.5
16:16:02|37085.5
16:16:03|37085.5
16:16:04|37083.65
16:16:05|37083.64
16:16:06|37083.64
16:16:07|37083.64
16:16:08|37083.64
16:16:09|37083.64
16:16:10|37083.64
16:16:11|37083.64
16:16:12|37074.07
16:16:13|37074.18
16:16:14|37074.18
16:16:15|37068.29
16:16:16|37068.29
16:16:17|37068.29
16:16:18|37065.28
16:16:19|37052.03
16:16:20|37065.28
16:16:21|37065.28
16:16:22|37061.43
16:16:23|37057.74
16:16:24|37069.01
16:16:25|37069.01
16:16:26|37068.94
16:16:27|37068.94
16:16:28|37068.94
16:16:29|37088.65
16:16:30|37088.58
16:16:31|37088.58
16:16:33|37077.2
16:16:34|37077.2
16:16:35|37077.2
16:16:36|37077.2
16:16:37|37081.08
16:16:38|37081.08
16:16:39|37081.08
16:16:40|37081.08
16:16:41|37081.08
16:16:42|37081.08
16:16:43|37081.08
16:16:45|37081.08
16:16:45|37081.08
16:16:46|37081.08
16:16:48|37075.37
16:16:49|37075.37
16:16:50|37075.37
16:16:50|37075.37
16:16:52|37075.37
16:16:53|37066.74
16:16:54|37070.46
16:16:54|37066.73
16:16:56|37057.85
16:16:56|37057.85
16:16:57|37057.85
16:16:58|37059.72
16:16:59|37059.72
16:17:00|37059.72
16:17:01|37059.72
16:17:02|37059.72
16:17:04|37060.45
16:17:04|37060.45
16:17:06|37060.45
16:17:07|37060.45
16:17:08|37060.45
16:17:09|37056.87
16:17:09|37056.87
16:17:11|37056.87
16:17:12|37061.86
16:17:12|37060.91
16:17:13|37060.91
16:17:14|37060.91
16:17:16|37060.91
16:17:17|37060.91
16:17:18|37060.91
16:17:18|37060.91
16:17:20|37061.84
16:17:20|37056.48
16:17:22|37067.8
16:17:23|37067.8
16:17:23|37063.05
16:17:25|37063.05
16:17:26|37060.86
16:17:28|37058.97
16:17:29|37055.99
16:17:30|37055.99
16:17:31|37055.99
16:17:33|37055.99
16:17:34|37058.95
16:17:36|37058.95
16:17:36|37058.95
16:17:37|37058.95
16:17:38|37065.9
16:17:39|37065.9
16:17:40|37062.18
16:17:41|37062.18
16:17:42|37062.18
16:17:43|37062.18
16:17:44|37062.1
16:17:45|37062.1
16:17:47|37062.09
16:17:48|37062.09
16:17:49|37060.23
16:17:50|37060.24
16:17:51|37060.24
16:17:52|37060.24
16:17:53|37060.24
16:17:54|37060.24
16:17:55|37060.24
16:17:57|37056.06
16:17:57|37056.06
16:17:58|37056.06
16:17:59|37056.06
16:18:00|37058.02
16:18:01|37058.02
16:18:02|37058.01
16:18:03|37055.98
16:18:04|37055.98
16:18:05|37055.98
16:18:06|37055.98
16:18:07|37055.98
16:18:08|37055.98
16:18:09|37055.98
16:18:10|37055.98
16:18:11|37040.98
16:18:12|37040.54
16:18:13|37040.54
16:18:14|37040.62
16:18:15|37046.36
16:18:16|37046.36
16:18:17|37046.36
16:18:18|37040.54
16:18:19|37040.54
16:18:20|37040.54
16:18:21|37035.41
16:18:22|37044.93
16:18:23|37052.25
16:18:24|37052.25
16:18:25|37052.25
16:18:26|37052.25
16:18:28|37052.25
16:18:29|37052.25
16:18:31|37052.25
16:18:32|37050.28
16:18:34|37047.25
16:18:34|37047.25
16:18:35|37047.25
16:18:36|37047.25
16:18:37|37043.67
16:18:38|37043.67
16:18:39|37043.67
16:18:40|37045.52
16:18:41|37047.9
16:18:43|37047.9
16:18:43|37047.9
16:18:44|37047.9
16:18:45|37047.9
16:18:46|37047.9
16:18:48|37047.9
16:18:48|37047.9
16:18:49|37047.9
16:18:50|37047.9
16:18:51|37047.9
16:18:52|37044.25
16:18:53|37044.25
16:18:54|37044.26
16:18:55|37042.76
16:18:56|37042.76
16:18:57|37042.77
16:18:58|37042.77
16:18:59|37042.77
16:19:00|37042.77
16:19:01|37042.77
16:19:02|37042.77
16:19:03|37042.77
16:19:04|37042.76
16:19:05|37042.76
16:19:06|37042.76
16:19:07|37042.76
16:19:08|37042.75
16:19:09|37042.75
16:19:10|37042.75
16:19:11|37042.75
16:19:12|37042.74
16:19:13|37038.59
16:19:14|37038.66
16:19:15|37040.84
16:19:16|37040.86
16:19:17|37040.86
16:19:18|37040.86
16:19:20|37040.86
16:19:20|37040.86
16:19:21|37044.27
16:19:22|37034.99
16:19:23|37034.99
16:19:24|37034.99
16:19:25|37034.99
16:19:26|37034.99
16:19:28|37034.98
16:19:30|37034.98
16:19:31|37034.98
16:19:33|37034.98
16:19:34|37034.98
16:19:35|37034.98
16:19:37|37034.98
16:19:38|37034.98
16:19:39|37034.98
16:19:40|37034.98
16:19:41|37024.61
16:19:42|37014.31
16:19:43|37019.91
16:19:44|37020.17
16:19:45|37017.
16:19:46|37017.
16:19:47|37020.15
16:19:48|37020.24
16:19:49|37031.1
16:19:50|37033.05
16:19:51|37029.17
16:19:52|37029.17
16:19:53|37029.17
16:19:54|37029.17
16:19:55|37029.17
16:19:56|37029.17
16:19:57|37029.17
16:19:58|37013.18
16:19:59|37020.64
16:20:00|37020.64
16:20:01|37020.72
16:20:02|37034.53
16:20:03|37034.53
16:20:04|37034.88
16:20:05|37034.8
16:20:06|37034.8
16:20:08|37034.8
16:20:09|37034.8
16:20:09|37026.62
16:20:11|37025.62
16:20:11|37025.62
16:20:13|37021.28
16:20:14|37017.29
16:20:15|37017.36
16:20:15|37017.36
16:20:16|37017.36
16:20:18|37017.36
16:20:18|37017.36
16:20:20|37017.36
16:20:20|37017.36
16:20:22|37017.36
16:20:23|37019.24
16:20:24|37021.36
16:20:25|37021.36
16:20:26|37021.36
16:20:28|37032.81
16:20:29|37034.65
16:20:31|37032.83
16:20:32|37032.83
16:20:34|37041.66
16:20:35|37032.88
16:20:36|37043.79
16:20:37|37032.76
16:20:39|37029.04
16:20:39|37029.04
16:20:40|37029.04
16:20:42|37029.04
16:20:43|37031.14
16:20:44|37038.59
16:20:45|37038.59
16:20:46|37036.83
16:20:48|37036.82
16:20:48|37036.83
16:20:49|37036.83
16:20:50|37036.83
16:20:51|37040.73
16:20:52|37040.74
16:20:53|37040.74
16:20:54|37040.75
16:20:55|37040.75
16:20:56|37040.75
16:20:57|37040.75
16:20:58|37040.75
16:20:59|37047.89
16:21:00|37047.89
16:21:01|37047.89
16:21:02|37047.89
16:21:03|37047.89
16:21:04|37047.89
16:21:05|37047.89
16:21:06|37044.8
16:21:07|37044.8
16:21:08|37044.8
16:21:09|37044.8
16:21:10|37044.8
16:21:11|37040.76
16:21:12|37040.76
16:21:13|37040.77
16:21:14|37040.77
16:21:15|37040.77
16:21:16|37038.15
16:21:17|37038.15
16:21:18|37038.15
16:21:19|37038.15
16:21:20|37038.15
16:21:21|37038.15
16:21:22|37043.42
16:21:23|37043.42
16:21:24|37043.42
16:21:25|37043.42
16:21:26|37043.42
16:21:27|37040.07
16:21:28|37040.07
16:21:30|37040.08
16:21:32|37043.58
16:21:33|37034.48
16:21:34|37034.47
16:21:35|37034.47
16:21:36|37033.97
16:21:37|37033.97
16:21:38|37033.98
16:21:40|37033.98
16:21:41|37033.98
16:21:42|37033.98
16:21:43|37033.49
16:21:44|37033.42
16:21:45|37033.42
16:21:46|37033.42
16:21:47|37034.54
16:21:48|37034.55
16:21:49|37034.55
16:21:50|37037.98
16:21:51|37037.98
16:21:52|37037.98
16:21:53|37035.36
16:21:54|37035.36
16:21:55|37035.36
16:21:56|37035.36
16:21:57|37035.36
16:21:58|37035.36
16:21:59|37038.07
16:22:00|37033.46
16:22:01|37033.46
16:22:02|37033.46
16:22:03|37033.46
16:22:04|37033.46
16:22:06|37033.46
16:22:06|37033.46
16:22:07|37033.46
16:22:08|37033.46
16:22:09|37033.46
16:22:10|37033.48
16:22:11|37033.48
16:22:12|37036.25
16:22:13|37036.25
16:22:15|37036.25
16:22:15|37036.25
16:22:17|37036.25
16:22:18|37036.25
16:22:19|37036.25
16:22:19|37036.25
16:22:20|37036.25
16:22:21|37036.25
16:22:22|37036.25
16:22:23|37036.25
16:22:25|37036.25
16:22:26|37036.25
16:22:26|37036.25
16:22:27|37036.25
16:22:29|37036.21
16:22:29|37036.21
16:22:31|37036.21
16:22:33|37032.48
16:22:34|37029.55
16:22:35|37029.55
16:22:36|37029.55
16:22:38|37032.47
16:22:39|37032.47
16:22:40|37032.47
16:22:41|37032.51
16:22:42|37032.51
16:22:43|37032.51
16:22:44|37032.51
16:22:45|37032.51
16:22:46|37032.51
16:22:47|37032.51
16:22:47|37038.11
16:22:49|37038.11
16:22:50|37038.11
16:22:51|37038.12
16:22:52|37038.12
16:22:52|37038.12
16:22:54|37038.16
16:22:54|37038.16
16:22:56|37038.16
16:22:57|37038.16
16:22:58|37038.16
16:22:59|37038.16
16:23:00|37038.16
16:23:01|37030.91
16:23:02|37030.91
16:23:03|37030.91
16:23:03|37032.76
16:23:05|37032.76
16:23:05|37032.76
16:23:07|37032.76
16:23:08|37032.76
16:23:09|37032.76
16:23:10|37032.76
16:23:11|37032.76
16:23:12|37032.76
16:23:13|37028.59
16:23:14|37028.59
16:23:15|37028.59
16:23:16|37026.73
16:23:16|37026.73
16:23:17|37022.
16:23:19|37020.82
16:23:19|37017.09
16:23:21|37015.22
16:23:22|37011.18
16:23:22|37011.18
16:23:23|37011.18
16:23:24|37011.25
16:23:26|37011.26
16:23:27|37011.26
16:23:28|37007.6
16:23:28|37007.6
16:23:30|37005.75
16:23:30|37005.75
16:23:33|37005.75
16:23:34|37005.75
16:23:35|37005.75
16:23:36|37005.75
16:23:37|37005.75
16:23:38|37008.59
16:23:39|37008.59
16:23:40|37008.59
16:23:42|37008.59
16:23:42|37008.57
16:23:43|37006.3
16:23:44|37008.56
16:23:46|37008.56
16:23:47|37008.69
16:23:48|37006.2
16:23:49|37006.2
16:23:50|37006.2
16:23:51|37006.2
16:23:52|37006.2
16:23:53|37006.2
16:23:54|37006.15
16:23:55|37006.15
16:23:55|37004.41
16:23:57|37004.41
16:23:58|37004.41
16:23:59|37004.41
16:24:00|37004.41
16:24:00|37004.41
16:24:02|37004.41
16:24:03|37004.41
16:24:04|37004.41
16:24:05|37022.08
16:24:07|37022.08
16:24:07|37012.44
16:24:08|37012.43
16:24:09|37006.88
16:24:10|37006.88
16:24:11|37008.69
16:24:12|37003.11
16:24:13|37003.11
16:24:15|37008.64
16:24:16|37008.64
16:24:17|37008.64
16:24:18|37008.64
16:24:19|37008.64
16:24:20|37008.64
16:24:21|37008.64
16:24:22|37008.64
16:24:23|37008.64
16:24:24|37008.64
16:24:25|37006.79
16:24:26|37006.79
16:24:27|37006.79
16:24:28|37006.79
16:24:29|37006.78
16:24:30|37006.78
16:24:31|37006.78
16:24:32|37004.42
16:24:34|37004.41
16:24:35|37004.41
16:24:36|37004.41
16:24:37|37004.41
16:24:38|37004.41
16:24:39|37004.41
16:24:40|37004.41
16:24:42|37004.41
16:24:42|37004.41
16:24:43|37004.41
16:24:44|37004.41
16:24:45|37004.41
16:24:46|37004.41
16:24:48|37003.33
16:24:49|37003.33
16:24:50|37003.34
16:24:51|37003.34
16:24:52|37003.34
16:24:53|37003.34
16:24:54|37003.34
16:24:55|37003.34
16:24:56|37003.34
16:24:57|37003.34
16:24:58|37003.34
16:24:59|37003.34
16:25:00|37003.34
16:25:01|37003.34
16:25:02|37003.34
16:25:03|37003.34
16:25:05|37003.34
16:25:05|37003.34
16:25:06|37003.34
16:25:07|37003.34
16:25:08|37003.34
16:25:09|37003.34
16:25:10|37003.26
16:25:11|37003.26
16:25:12|37003.26
16:25:14|37003.26
16:25:14|37003.26
16:25:15|37003.26
16:25:16|37003.26
16:25:17|37003.26
16:25:18|37003.26
16:25:19|37003.26
16:25:21|37003.27
16:25:21|37003.41
16:25:22|37003.41
16:25:23|37003.41
16:25:24|37003.41
16:25:25|37003.41
16:25:26|37003.44
16:25:27|37003.44
16:25:29|37003.44
16:25:30|37003.44
16:25:30|37000.06
16:25:32|36999.64
16:25:32|36987.4
16:25:34|36983.55
16:25:35|36985.51
16:25:37|36985.51
16:25:38|36976.85
16:25:39|36976.85
16:25:41|36976.92
16:25:42|36976.92
16:25:43|36976.92
16:25:44|36976.92
16:25:46|36976.92
16:25:47|36976.99
16:25:48|36976.99
16:25:49|36976.99
16:25:50|36976.99
16:25:51|36976.99
16:25:51|36976.99
16:25:53|36976.99
16:25:54|36976.99
16:25:55|36976.98
16:25:56|36998.48
16:25:57|36983.88
16:25:59|36983.88
16:26:00|36983.88
16:26:01|36983.88
16:26:02|36978.09
16:26:03|36978.09
16:26:03|36978.09
16:26:05|36983.84
16:26:06|36988.42
16:26:07|36988.42
16:26:08|36988.42
16:26:09|36988.42
16:26:10|36988.42
16:26:11|36988.42
16:26:12|36988.5
16:26:13|36988.5
16:26:14|36988.5
16:26:15|36988.5
16:26:16|36988.5
16:26:17|36988.56
16:26:18|36988.56
16:26:19|36988.56
16:26:20|36988.56
16:26:21|36988.56
16:26:22|36988.56
16:26:23|36988.56
16:26:24|36988.56
16:26:25|36994.57
16:26:26|36994.57
16:26:27|36994.57
16:26:28|36991.82
16:26:29|36990.36
16:26:30|36990.36
16:26:31|36989.81
16:26:32|36989.81
16:26:33|36989.81
16:26:35|36989.81
16:26:36|36989.81
16:26:38|36989.81
16:26:39|36978.19
16:26:41|36973.19
16:26:41|36971.35
16:26:42|36971.35
16:26:44|36964.33
16:26:45|36964.33
16:26:46|36966.18
16:26:47|36967.8
16:26:49|36966.18
16:26:49|36969.8
16:26:50|36969.8
16:26:51|36982.13
16:26:52|36982.13
16:26:54|36982.13
16:26:55|36982.13
16:26:56|36982.13
16:26:57|36982.13
16:26:58|36982.13
16:26:59|36982.13
16:27:00|36982.13
16:27:01|36982.13
16:27:02|36982.13
16:27:03|36982.13
16:27:04|36982.13
16:27:05|36982.13
16:27:06|36998.17
16:27:07|36998.17
16:27:08|36998.17
16:27:10|36998.17
16:27:10|36993.49
16:27:11|36991.62
16:27:12|36989.1
16:27:13|36995.34
16:27:14|36992.8
16:27:15|36992.8
16:27:16|36992.8
16:27:17|36992.8
16:27:19|36992.8
16:27:20|36990.22
16:27:21|36992.74
16:27:22|36992.74
16:27:23|36995.34
16:27:24|36995.34
16:27:25|36995.34
16:27:26|36995.34
16:27:27|36995.34
16:27:28|36995.34
16:27:29|36995.35
16:27:30|36995.35
16:27:31|36995.35
16:27:32|36995.39
16:27:33|36995.39
16:27:34|36995.39
16:27:35|36995.39
16:27:36|36995.39
16:27:37|36997.35
16:27:39|36999.2
16:27:40|36999.2
16:27:41|36999.2
16:27:42|36999.2
16:27:43|36999.2
16:27:44|36999.2
16:27:46|36999.2
16:27:47|36999.2
16:27:48|36999.2
16:27:49|36999.2
16:27:50|36999.2
16:27:51|36999.2
16:27:52|36999.2
16:27:53|36999.2
16:27:54|36999.2
16:27:55|36999.2
16:27:56|36999.2
16:27:57|36999.2
16:27:58|37001.
16:27:59|37005.59
16:28:00|37005.59
16:28:01|37005.59
16:28:02|37001.04
16:28:03|37001.04
16:28:04|37001.04
16:28:05|37001.04
16:28:07|37003.78
16:28:07|37001.18
16:28:08|37001.86
16:28:09|37001.86
16:28:11|37001.92
16:28:12|37001.92
16:28:12|37001.91
16:28:14|37001.91
16:28:15|37001.92
16:28:16|37001.92
16:28:17|37001.
16:28:18|37001.
16:28:19|37001.
16:28:20|37001.
16:28:21|37003.81
16:28:22|37003.81
16:28:23|37003.81
16:28:24|37003.81
16:28:25|37003.81
16:28:26|37003.81
16:28:27|37003.81
16:28:28|37003.81
16:28:29|37003.81
16:28:30|37003.8
16:28:31|37003.8
16:28:32|37003.8
16:28:33|37003.85
16:28:34|37013.
16:28:35|37013.
16:28:36|37013.
16:28:38|37017.17
16:28:39|37018.99
16:28:41|37018.99
16:28:42|37018.99
16:28:43|37018.99
16:28:44|37012.97
16:28:45|37012.97
16:28:47|37012.97
16:28:48|37012.96
16:28:48|37012.96
16:28:49|37012.96
16:28:51|37012.96
16:28:52|37012.96
16:28:52|37012.96
16:28:54|37012.96
16:28:54|37014.83
16:28:56|37014.83
16:28:56|37014.83
16:28:58|37014.83
16:28:59|37014.83
16:29:00|37014.83
16:29:00|37014.83
16:29:02|37012.98
16:29:02|37012.98
16:29:03|37012.98
16:29:05|37012.98
16:29:05|37012.98
16:29:07|37012.98
16:29:07|37012.98
16:29:09|37012.98
16:29:10|37012.98
16:29:11|37012.98
16:29:11|37012.98
16:29:12|37014.88
16:29:13|37014.88
16:29:14|37014.88
16:29:15|37014.88
16:29:16|37014.89
16:29:17|37014.89
16:29:18|37014.89
16:29:20|37014.89
16:29:20|37014.89
16:29:21|37014.93
16:29:23|37024.22
16:29:24|37024.22
16:29:24|37024.22
16:29:25|37024.14
16:29:27|37024.14
16:29:28|37024.14
16:29:28|37024.14
16:29:29|37024.15
16:29:30|37024.15
16:29:32|37024.15
16:29:32|37024.15
16:29:33|37024.15
16:29:35|37024.15
16:29:36|37024.15
16:29:37|37013.06
16:29:38|37016.59
16:29:39|37016.59
16:29:41|37008.24
16:29:41|37008.24
16:29:43|37008.24
16:29:44|37008.24
16:29:45|37008.24
16:29:46|37008.24
16:29:48|37008.25
16:29:49|37008.25
16:29:50|37008.24
16:29:51|37008.24
16:29:52|37008.24
16:29:52|37008.24
16:29:54|37008.24
16:29:55|37008.25
16:29:56|37008.25
16:29:57|37008.25
16:29:58|37008.25
16:29:59|37008.25
16:30:00|37008.25
16:30:01|37008.25
16:30:02|37008.25
16:30:03|37011.06
16:30:04|37011.06
16:30:05|37011.06
16:30:06|37011.06
16:30:08|37011.06
16:30:09|37011.06
16:30:09|37011.05
16:30:11|37011.05
16:30:12|37013.2
16:30:12|37011.05
16:30:14|37011.05
16:30:15|37011.05
16:30:16|37011.05
16:30:17|37011.05
16:30:17|37011.06
16:30:18|37011.06
16:30:19|37012.97
16:30:21|37012.97
16:30:21|37012.97
16:30:22|37012.97
16:30:25|37012.97
16:30:25|37013.06
16:30:26|37013.06
16:30:27|37013.06
16:30:28|37013.06
16:30:29|37013.06
16:30:30|37013.06
16:30:31|37013.06
16:30:32|37013.1
16:30:33|37013.1
16:30:34|37015.06
16:30:35|37015.06
16:30:36|37015.06
16:30:37|37015.06
16:30:39|37015.13
16:30:41|37015.17
16:30:41|37021.57
16:30:43|37020.89
16:30:44|37020.89
16:30:45|37020.89
16:30:47|37020.89
16:30:48|37020.89
16:30:49|37020.89
16:30:50|37020.89
16:30:51|37020.89
16:30:52|37020.89
16:30:53|37020.65
16:30:54|37020.65
16:30:56|37020.65
16:30:57|37020.65
16:30:58|37020.65
16:30:59|37044.16
16:31:00|37044.16
16:31:02|37041.61
16:31:02|37041.61
16:31:03|37041.61
16:31:05|37041.61
16:31:06|37041.61
16:31:07|37041.61
16:31:07|37041.61
16:31:09|37049.97
16:31:09|37047.01
16:31:10|37047.01
16:31:11|37045.14
16:31:12|37041.7
16:31:13|37041.68
16:31:14|37041.68
16:31:15|37041.68
16:31:17|37041.68
16:31:17|37041.72
16:31:18|37041.71
16:31:19|37041.71
16:31:21|37041.71
16:31:21|37041.71
16:31:23|37041.71
16:31:23|37041.71
16:31:25|37041.71
16:31:25|37041.71
16:31:27|37036.88
16:31:27|37036.88
16:31:29|37035.76
16:31:30|37035.76
16:31:31|37035.76
16:31:32|37034.97
16:31:33|37034.97
16:31:34|37034.97
16:31:35|37034.97
16:31:36|37034.97
16:31:37|37034.97
16:31:38|37032.96
16:31:39|37032.96
16:31:41|37042.28
16:31:42|37034.75
16:31:43|37034.75
16:31:44|37034.75
16:31:45|37034.75
16:31:46|37034.75
16:31:47|37034.75
16:31:48|37034.75
16:31:49|37034.75
16:31:50|37034.75
16:31:51|37034.75
16:31:52|37034.73
16:31:53|37034.73
16:31:54|37034.73
16:31:55|37034.73
16:31:56|37034.73
16:31:57|37034.73
16:31:58|37032.96
16:31:59|37032.96
16:32:00|37032.96
16:32:01|37032.96
16:32:03|37032.96
16:32:04|37032.96
16:32:05|37032.96
16:32:06|37032.96
16:32:06|37036.45
16:32:07|37036.45
16:32:08|37036.45
16:32:09|37036.45
16:32:10|37036.45
16:32:11|37033.04
16:32:13|37032.95
16:32:13|37032.95
16:32:15|37032.95
16:32:15|37032.95
16:32:16|37032.95
16:32:18|37032.95
16:32:19|37033.
16:32:20|37032.95
16:32:21|37032.95
16:32:22|37032.96
16:32:23|37032.96
16:32:24|37032.96
16:32:25|37027.27
16:32:26|37027.28
16:32:27|37027.28
16:32:28|37027.28
16:32:29|37027.28
16:32:30|37027.28
16:32:31|37027.28
16:32:32|37027.28
16:32:33|37027.28
16:32:34|37027.35
16:32:35|37027.37
16:32:36|37027.37
16:32:37|37027.37
16:32:38|37027.37
16:32:39|37027.37
16:32:40|37027.37
16:32:42|37029.35
16:32:43|37027.37
16:32:44|37027.37
16:32:45|37027.37
16:32:47|37027.37
16:32:48|37027.37
16:32:49|37027.37
16:32:50|37027.37
16:32:51|37027.37
16:32:52|37027.37
16:32:53|37027.37
16:32:54|37027.37
16:32:55|37027.37
16:32:56|37027.37
16:32:57|37029.17
16:32:58|37029.17
16:32:59|37029.17
16:33:00|37029.17
16:33:01|37029.17
16:33:02|37031.06
16:33:03|37031.06
16:33:04|37031.06
16:33:05|37031.06
16:33:06|37031.06
16:33:07|37031.06
16:33:08|37029.24
16:33:09|37029.24
16:33:10|37029.24
16:33:11|37029.24
16:33:12|37029.23
16:33:13|37029.23
16:33:14|37029.23
16:33:15|37028.03
16:33:16|37028.03
16:33:17|37028.03
16:33:18|37028.03
16:33:19|37032.26
16:33:20|37032.26
16:33:21|37032.26
16:33:22|37032.27
16:33:23|37032.27
16:33:24|37032.27
16:33:25|37032.26
16:33:26|37032.01
16:33:27|37029.27
16:33:28|37029.27
16:33:29|37029.27
16:33:30|37029.27
16:33:31|37029.27
16:33:32|37029.37
16:33:33|37029.37
16:33:34|37029.37
16:33:35|37029.37
16:33:36|37029.37
16:33:37|37029.38
16:33:38|37029.38
16:33:39|37029.38
16:33:40|37029.38
16:33:41|37029.38
16:33:42|37032.25
16:33:43|37032.25
16:33:45|37032.25
16:33:46|37032.25
16:33:47|37032.25
16:33:48|37032.25
16:33:50|37032.25
16:33:52|37032.25
16:33:52|37032.25
16:33:53|37032.25
16:33:54|37032.25
16:33:55|37032.25
16:33:56|37032.25
16:33:57|37032.25
16:33:59|37032.25
16:34:00|37032.25
16:34:01|37032.25
16:34:02|37032.25
16:34:03|37032.95
16:34:04|37032.95
16:34:05|37032.95
16:34:06|37032.95
16:34:07|37032.95
16:34:08|37029.4
16:34:09|37029.4
16:34:10|37029.4
16:34:11|37029.4
16:34:12|37029.4
16:34:13|37029.38
16:34:14|37029.38
16:34:15|37029.38
16:34:16|37029.38
16:34:17|37027.21
16:34:18|37027.21
16:34:19|37027.21
16:34:20|37029.41
16:34:21|37029.41
16:34:22|37029.41
16:34:23|37029.41
16:34:24|37029.41
16:34:25|37029.41
16:34:26|37029.45
16:34:27|37029.46
16:34:28|37029.46
16:34:29|37029.46
16:34:30|37020.32
16:34:31|37014.76
16:34:32|37017.88
16:34:33|37017.87
16:34:34|37017.8
16:34:35|37016.67
16:34:36|37016.68
16:34:37|37016.68
16:34:38|37016.68
16:34:39|37016.6
16:34:40|37016.61
16:34:41|37010.82
16:34:42|37010.83
16:34:43|37012.71
16:34:45|37012.71
16:34:45|37012.71
16:34:47|37012.71
16:34:48|37012.71
16:34:49|37012.71
16:34:50|37017.34
16:34:51|37017.34
16:34:52|37017.34
16:34:53|37017.34
16:34:55|37017.34
16:34:55|37017.34
16:34:56|37021.63
16:34:57|37021.63
16:34:59|37021.63
16:35:00|37021.64
16:35:01|37012.75
16:35:02|37012.75
16:35:03|37021.63
16:35:04|37021.63
16:35:05|37021.63
16:35:06|37021.63
16:35:07|37021.63
16:35:08|37021.63
16:35:09|37017.22
16:35:10|37017.22
16:35:11|37017.61
16:35:12|37017.61
16:35:13|37012.73
16:35:14|37019.59
16:35:15|37019.59
16:35:16|37019.59
16:35:18|37019.59
16:35:18|37019.59
16:35:19|37019.59
16:35:20|37012.71
16:35:21|37012.71
16:35:22|37012.71
16:35:23|37012.71
16:35:24|37012.71
16:35:25|37012.72
16:35:27|37012.72
16:35:27|37012.71
16:35:28|37012.71
16:35:29|37012.71
16:35:31|37012.71
16:35:31|37012.71
16:35:33|37005.78
16:35:33|37002.44
16:35:34|37000.84
16:35:35|37000.84
16:35:37|37001.98
16:35:37|37000.84
16:35:38|37000.84
16:35:39|37000.87
16:35:40|37000.84
16:35:42|37000.84
16:35:42|37000.84
16:35:44|37000.84
16:35:46|37000.84
16:35:47|37000.84
16:35:48|37000.84
16:35:49|37000.84
16:35:51|37000.84
16:35:52|37000.84
16:35:52|37000.88
16:35:53|37004.63
16:35:55|37004.63
16:35:55|37004.63
16:35:57|37004.
16:35:58|37004.
16:35:59|37003.98
16:36:00|37003.98
16:36:01|37003.98
16:36:02|37003.98
16:36:03|37003.98
16:36:04|37003.98
16:36:05|37003.98
16:36:06|37003.98
16:36:07|37003.98
16:36:08|37003.98
16:36:09|37003.98
16:36:10|37003.98
16:36:11|37003.98
16:36:12|37003.98
16:36:13|37002.18
16:36:14|37002.18
16:36:15|37000.83
16:36:16|37000.84
16:36:17|37000.83
16:36:18|37000.84
16:36:19|37000.84
16:36:21|37000.02
16:36:22|37000.02
16:36:22|37000.02
16:36:23|37000.01
16:36:25|37000.01
16:36:25|37000.01
16:36:26|37000.01
16:36:27|37000.72
16:36:29|37000.72
16:36:29|37000.72
16:36:30|37000.72
16:36:32|37000.72
16:36:32|37000.72
16:36:33|37000.72
16:36:34|37000.72
16:36:35|37000.
16:36:36|37000.
16:36:37|37000.
16:36:39|37000.
16:36:39|37000.
16:36:40|37000.
16:36:41|37000.
16:36:43|37000.
16:36:43|37000.
16:36:45|37000.
16:36:47|37009.96
16:36:48|37008.07
16:36:49|37014.46
16:36:50|37014.46
16:36:52|37014.46
16:36:53|37014.46
16:36:54|37016.35
16:36:55|37017.65
16:36:56|37021.51
16:36:56|37021.51
16:36:58|37022.19
16:36:59|37022.19
16:37:00|37022.19
16:37:01|37022.19
16:37:02|37022.19
16:37:03|37022.19
16:37:04|37022.19
16:37:05|37022.19
16:37:06|37022.19
16:37:07|37022.19
16:37:08|37022.19
16:37:09|37022.12
16:37:10|37022.12
16:37:11|37019.81
16:37:12|37019.65
16:37:13|37014.69
16:37:14|37014.69
16:37:15|37014.69
16:37:16|37014.69
16:37:17|37014.69
16:37:18|37014.69
16:37:19|37014.69
16:37:20|37014.69
16:37:21|37013.34
16:37:22|37013.34
16:37:24|37019.65
16:37:25|37019.65
16:37:25|37019.65
16:37:26|37019.61
16:37:28|37019.61
16:37:29|37019.61
16:37:29|37019.61
16:37:31|37016.08
16:37:32|37016.08
16:37:33|37016.08
16:37:33|37016.08
16:37:34|37016.08
16:37:36|37016.08
16:37:37|37016.08
16:37:37|37016.08
16:37:39|37016.08
16:37:40|37016.08
16:37:40|37010.47
16:37:42|37010.47
16:37:43|37014.15
16:37:44|37014.15
16:37:45|37014.15
16:37:47|37014.15
16:37:47|37014.15
16:37:49|37014.15
16:37:51|37014.15
16:37:52|37012.7
16:37:53|37012.71
16:37:55|37012.71
16:37:55|37012.71
16:37:56|37012.71
16:37:57|37012.71
16:37:58|37012.71
16:37:59|37012.71
16:38:00|37012.71
16:38:01|37012.71
16:38:02|37012.71
16:38:03|37012.71
16:38:04|37012.71
16:38:06|37012.71
16:38:07|37012.71
16:38:08|37012.71
16:38:09|37012.71
16:38:11|37012.71
16:38:11|37012.71
16:38:12|37016.1
16:38:13|37016.1
16:38:15|37016.1
16:38:16|37016.1
16:38:17|37016.1
16:38:18|37016.1
16:38:19|37016.1
16:38:20|37020.33
16:38:21|37020.33
16:38:22|37020.33
16:38:23|37020.33
16:38:24|37020.33
16:38:25|37023.12
16:38:26|37023.12
16:38:27|37029.89
16:38:28|37029.87
16:38:29|37029.83
16:38:31|37029.83
16:38:31|37029.83
16:38:32|37029.83
16:38:33|37029.8
16:38:34|37029.8
16:38:35|37029.8
16:38:37|37029.8
16:38:38|37026.21
16:38:39|37026.21
16:38:39|37026.24
16:38:40|37026.24
16:38:41|37029.79
16:38:42|37029.79
16:38:43|37029.79
16:38:45|37029.79
16:38:45|37029.79
16:38:47|37029.84
16:38:49|37029.84
16:38:50|37029.84
16:38:51|37021.12
16:38:52|37010.75
16:38:53|37010.75
16:38:54|37010.75
16:38:55|37010.75
16:38:56|37010.75
16:38:57|37010.75
16:38:58|37010.75
16:38:59|37010.82
16:39:00|37010.82
16:39:01|37010.82
16:39:03|37010.89
16:39:04|37010.89
16:39:05|37010.89
16:39:06|37010.89
16:39:06|37010.89
16:39:08|37010.93
16:39:08|37010.93
16:39:09|37010.93
16:39:10|37029.39
16:39:12|37029.39
16:39:13|37018.26
16:39:13|37016.42
16:39:14|37016.42
16:39:16|37020.88
16:39:16|37020.88
16:39:17|37020.88
16:39:18|37020.88
16:39:19|37020.88
16:39:20|37020.88
16:39:21|37018.15
16:39:22|37018.15
16:39:23|37018.15
16:39:25|37018.15
16:39:25|37018.15
16:39:26|37018.15
16:39:27|37018.15
16:39:29|37018.15
16:39:30|37018.15
16:39:30|37018.15
16:39:31|37017.96
16:39:32|37017.98
16:39:34|37019.89
16:39:34|37019.89
16:39:36|37019.89
16:39:36|37022.31
16:39:37|37022.31
16:39:38|37022.31
16:39:39|37022.35
16:39:40|37022.35
16:39:41|37022.35
16:39:43|37019.96
16:39:43|37019.96
16:39:44|37019.96
16:39:45|37019.96
16:39:46|37019.96
16:39:48|37020.15
16:39:50|37020.15
16:39:51|37020.15
16:39:52|37020.15
16:39:54|37020.15
16:39:55|37020.15
16:39:56|37019.2
16:39:57|37019.22
16:39:58|37019.22
16:39:59|37019.22
16:40:01|37023.96
16:40:02|37023.96
16:40:03|37023.96
16:40:04|37023.96
16:40:05|37023.96
16:40:06|37023.73
16:40:07|37023.73
16:40:08|37023.73
16:40:09|37023.73
16:40:10|37028.59
16:40:11|37028.59
16:40:11|37028.59
16:40:13|37028.58
16:40:14|37028.58
16:40:15|37028.58
16:40:15|37028.58
16:40:16|37028.58
16:40:18|37028.58
16:40:19|37028.58
16:40:19|37028.66
16:40:21|37028.66
16:40:22|37028.66
16:40:22|37028.66
16:40:24|37028.66
16:40:25|37028.66
16:40:26|37028.66
16:40:27|37028.66
16:40:28|37037.39
16:40:28|37037.39
16:40:30|37037.39
16:40:31|37037.39
16:40:32|37037.39
16:40:32|37037.39
16:40:33|37037.4
16:40:35|37037.4
16:40:36|37037.4
16:40:37|37039.22
16:40:37|37039.22
16:40:39|37039.22
16:40:40|37039.22
16:40:41|37039.22
16:40:41|37039.22
16:40:43|37039.22
16:40:44|37039.22
16:40:45|37034.17
16:40:46|37034.17
16:40:47|37034.17
16:40:47|37034.17
16:40:49|37034.17
16:40:50|37034.17
16:40:52|37038.85
16:40:53|37036.79
16:40:55|37040.54
16:40:56|37040.54
16:40:57|37040.54
16:40:58|37040.54
16:40:59|37040.54
16:41:00|37040.54
16:41:01|37040.54
16:41:02|37040.54
16:41:03|37040.54
16:41:04|37036.97
16:41:05|37036.97
16:41:06|37036.97
16:41:07|37036.96
16:41:08|37036.96
16:41:09|37036.96
16:41:10|37040.54
16:41:11|37040.54
16:41:12|37040.54
16:41:13|37040.54
16:41:13|37040.54
16:41:15|37040.55
16:41:16|37037.04
16:41:17|37037.08
16:41:18|37037.08
16:41:19|37037.08
16:41:20|37037.08
16:41:21|37037.08
16:41:22|37037.08
16:41:23|37037.08
16:41:24|37039.51
16:41:25|37039.51
16:41:26|37039.51
16:41:26|37030.08
16:41:28|37035.21
16:41:28|37035.21
16:41:29|37035.21
16:41:31|37035.21
16:41:32|37035.21
16:41:33|37035.21
16:41:34|37035.21
16:41:35|37035.21
16:41:35|37035.22
16:41:37|37035.22
16:41:37|37035.98
16:41:39|37041.14
16:41:40|37041.14
16:41:41|37041.14
16:41:42|37041.14
16:41:43|37035.93
16:41:43|37035.93
16:41:44|37035.93
16:41:45|37035.93
16:41:47|37034.13
16:41:48|37027.4
16:41:48|37024.74
16:41:51|37024.75
16:41:52|37024.75
16:41:54|37024.75
16:41:54|37024.75
16:41:55|37024.75
16:41:56|37024.75
16:41:57|37024.75
16:41:58|37024.75
16:41:59|37027.47
16:42:00|37027.47
16:42:01|37027.47
16:42:02|37027.47
16:42:03|37027.47
16:42:04|37027.47
16:42:05|37027.47
16:42:06|37027.47
16:42:07|37027.47
16:42:08|37027.47
16:42:09|37027.47
16:42:10|37027.47
16:42:11|37027.47
16:42:12|37026.6
16:42:13|37026.6
16:42:14|37026.6
16:42:15|37026.6
16:42:16|37026.6
16:42:17|37026.6
16:42:18|37026.6
16:42:19|37026.6
16:42:20|37026.6
16:42:21|37033.47
16:42:22|37019.57
16:42:23|37019.57
16:42:24|37019.5
16:42:25|37019.5
16:42:26|37019.5
16:42:27|37019.5
16:42:28|37019.5
16:42:29|37019.52
16:42:30|37019.52
16:42:31|37019.52
16:42:32|37019.52
16:42:33|37019.52
16:42:34|37034.38
16:42:35|37034.38
16:42:36|37034.38
16:42:37|37030.63
16:42:38|37028.63
16:42:39|37028.63
16:42:40|37032.61
16:42:42|37032.61
16:42:42|37032.61
16:42:43|37032.61
16:42:44|37032.61
16:42:45|37032.61
16:42:46|37032.61
16:42:47|37032.61
16:42:48|37032.61
16:42:49|37032.61
16:42:51|37032.61
16:42:53|37032.61
16:42:54|37025.66
16:42:56|37025.66
16:42:57|37025.66
16:42:59|37025.66
16:43:00|37025.66
16:43:01|37025.66
16:43:02|37025.66
16:43:03|37023.72
16:43:05|37023.72
16:43:05|37023.72
16:43:07|37023.72
16:43:07|37019.49
16:43:08|37019.49
16:43:10|37019.49
16:43:11|37019.49
16:43:12|37019.49
16:43:13|37023.71
16:43:14|37026.45
16:43:15|37026.46
16:43:16|37026.46
16:43:17|37026.46
16:43:18|37026.46
16:43:19|37030.99
16:43:20|37030.99
16:43:20|37030.99
16:43:21|37026.48
16:43:23|37026.48
16:43:24|37026.52
16:43:24|37026.52
16:43:26|37026.52
16:43:27|37026.52
16:43:27|37026.52
16:43:28|37026.52
16:43:30|37026.46
16:43:31|37026.46
16:43:32|37026.46
16:43:33|37004.49
16:43:34|37004.49
16:43:36|37011.39
16:43:37|37011.39
16:43:38|37011.39
16:43:39|37011.39
16:43:40|37011.39
16:43:41|37005.75
16:43:42|37005.75
16:43:43|37005.75
16:43:44|37005.75
16:43:45|37016.08
16:43:46|37018.37
16:43:46|37018.37
16:43:48|37018.37
16:43:49|37018.37
16:43:50|37018.37
16:43:51|37018.37
16:43:52|37031.52
16:43:53|37031.52
16:43:55|37031.52
16:43:56|37031.52
16:43:57|37031.52
16:43:58|37031.52
16:43:59|37031.52
16:44:01|37031.52
16:44:02|37031.52
16:44:03|37031.52
16:44:04|37031.52
16:44:05|37031.52
16:44:06|37031.52
16:44:07|37031.52
16:44:08|37031.52
16:44:09|37031.6
16:44:10|37031.6
16:44:11|37031.6
16:44:12|37031.59
16:44:13|37031.59
16:44:14|37031.46
16:44:15|37031.46
16:44:16|37031.46
16:44:17|37031.46
16:44:18|37031.46
16:44:19|37023.19
16:44:20|37023.19
16:44:21|37021.25
16:44:22|37021.23
16:44:23|37021.23
16:44:24|37020.37
16:44:25|37020.37
16:44:26|37020.37
16:44:27|37020.37
16:44:28|37029.29
16:44:29|37029.29
16:44:30|37029.29
16:44:31|37029.29
16:44:32|37029.29
16:44:33|37029.29
16:44:34|37029.29
16:44:35|37029.29
16:44:36|37029.29
16:44:37|37029.29
16:44:38|37029.35
16:44:39|37029.35
16:44:40|37029.35
16:44:41|37026.63
16:44:42|37026.63
16:44:43|37026.63
16:44:44|37026.63
16:44:46|37026.63
16:44:46|37026.63
16:44:47|37026.63
16:44:48|37026.63
16:44:50|37026.23
16:44:51|37026.23
16:44:52|37026.23
16:44:54|37026.23
16:44:55|37026.23
16:44:56|37026.23
16:44:57|37026.23
16:44:59|37026.23
16:44:59|37026.23
16:45:00|37026.23
16:45:01|37026.23
16:45:03|37026.23
16:45:03|37026.07
16:45:04|37026.05
16:45:06|37026.05
16:45:07|37026.06
16:45:08|37026.06
16:45:09|37026.06
16:45:10|37029.03
16:45:11|37029.03
16:45:12|37029.03
16:45:13|37029.03
16:45:14|37029.03
16:45:15|37029.03
16:45:16|37029.03
16:45:17|37029.03
16:45:18|37029.03
16:45:19|37029.03
16:45:20|37029.03
16:45:21|37029.03
16:45:22|37029.35
16:45:23|37029.35
16:45:24|37029.36
16:45:25|37029.36
16:45:26|37029.36
16:45:27|37029.36
16:45:29|37029.36
16:45:30|37029.36
16:45:31|37027.92
16:45:31|37027.92
16:45:32|37034.02
16:45:33|37034.03
16:45:34|37034.03
16:45:36|37034.03
16:45:36|37034.03
16:45:37|37034.03
16:45:38|37034.14
16:45:39|37034.14
16:45:41|37042.09
16:45:42|37042.09
16:45:42|37042.09
16:45:43|37042.09
16:45:45|37042.09
16:45:45|37042.09
16:45:46|37042.09
16:45:47|37042.09
16:45:48|37042.09
16:45:50|37042.09
16:45:51|37042.09
16:45:52|37042.09
16:45:52|37042.09
16:45:54|37042.02
16:45:55|37042.02
16:45:57|37034.76
16:45:58|37034.76
16:46:00|37029.64
16:46:00|37029.64
16:46:02|37029.64
16:46:02|37029.64
16:46:03|37040.17
16:46:05|37040.17
16:46:06|37040.17
16:46:07|37040.24
16:46:08|37049.05
16:46:09|37048.98
16:46:11|37057.02
16:46:12|37057.02
16:46:13|37055.16
16:46:14|37053.61
16:46:15|37053.61
16:46:16|37053.61
16:46:17|37053.61
16:46:18|37050.79
16:46:19|37050.79
16:46:20|37050.79
16:46:21|37050.79
16:46:22|37048.96
16:46:23|37048.96
16:46:24|37057.42
16:46:25|37057.42
16:46:26|37057.42
16:46:27|37057.42
16:46:28|37057.42
16:46:29|37050.8
16:46:30|37050.8
16:46:31|37050.8
16:46:32|37050.8
16:46:33|37050.8
16:46:34|37050.8
16:46:35|37050.8
16:46:36|37050.8
16:46:37|37050.8
16:46:38|37053.02
16:46:39|37053.02
16:46:40|37053.02
16:46:41|37053.03
16:46:42|37053.03
16:46:43|37053.03
16:46:44|37053.02
16:46:45|37053.03
16:46:46|37053.03
16:46:47|37053.03
16:46:48|37053.
16:46:49|37052.99
16:46:50|37052.99
16:46:51|37052.99
16:46:52|37050.79
16:46:53|37052.97
16:46:55|37052.97
16:46:56|37052.97
16:46:58|37056.08
16:46:59|37056.08
16:47:00|37050.8
16:47:01|37050.8
16:47:02|37050.84
16:47:03|37050.84
16:47:04|37055.16
16:47:06|37055.15
16:47:06|37055.15
16:47:08|37055.2
16:47:09|37055.2
16:47:10|37058.15
16:47:11|37055.19
16:47:12|37055.19
16:47:13|37052.68
16:47:14|37058.01
16:47:15|37058.01
16:47:16|37058.01
16:47:17|37058.01
16:47:18|37058.01
16:47:19|37058.01
16:47:20|37058.01
16:47:21|37058.01
16:47:22|37060.
16:47:23|37060.
16:47:24|37073.61
16:47:25|37073.54
16:47:26|37073.54
16:47:27|37073.54
16:47:28|37073.54
16:47:29|37073.54
16:47:30|37073.54
16:47:31|37073.54
16:47:32|37073.54
16:47:34|37068.16
16:47:34|37068.16
16:47:35|37068.16
16:47:36|37071.89
16:47:37|37071.89
16:47:38|37071.89
16:47:39|37071.89
16:47:40|37064.07
16:47:41|37064.07
16:47:42|37065.29
16:47:43|37065.29
16:47:44|37065.29
16:47:45|37065.29
16:47:46|37065.29
16:47:47|37065.29
16:47:48|37065.3
16:47:49|37065.3
16:47:50|37065.3
16:47:51|37065.3
16:47:52|37065.3
16:47:53|37065.36
16:47:54|37065.36
16:47:55|37065.36
16:47:57|37065.36
16:47:59|37064.53
16:47:59|37064.53
16:48:01|37064.53
16:48:02|37064.53
16:48:03|37064.53
16:48:04|37064.53
16:48:05|37063.98
16:48:06|37063.98
16:48:07|37063.98
16:48:08|37063.98
16:48:09|37063.98
16:48:10|37058.79
16:48:11|37058.79
16:48:12|37058.79
16:48:13|37058.79
16:48:15|37058.79
16:48:15|37058.79
16:48:16|37058.79
16:48:17|37058.79
16:48:19|37058.8
16:48:20|37058.8
16:48:20|37058.8
16:48:21|37058.81
16:48:22|37058.81
16:48:23|37058.81
16:48:25|37061.79
16:48:26|37061.79
16:48:27|37061.79
16:48:27|37061.79
16:48:28|37061.79
16:48:30|37061.79
16:48:30|37061.79
16:48:31|37061.79
16:48:32|37061.79
16:48:33|37061.79
16:48:34|37061.79
16:48:35|37061.79
16:48:37|37061.79
16:48:38|37065.36
16:48:39|37065.36
16:48:40|37065.36
16:48:41|37065.36
16:48:42|37065.36
16:48:43|37065.36
16:48:44|37065.36
16:48:45|37065.36
16:48:46|37065.36
16:48:47|37065.36
16:48:48|37065.36
16:48:49|37065.36
16:48:50|37065.36
16:48:51|37065.36
16:48:52|37065.37
16:48:53|37065.37
16:48:54|37065.37
16:48:55|37065.37
16:48:56|37065.37
16:48:58|37065.48
16:49:00|37065.48
16:49:01|37065.48
16:49:02|37065.48
16:49:03|37065.48
16:49:04|37065.48
16:49:05|37065.48
16:49:06|37065.48
16:49:08|37065.48
16:49:08|37068.85
16:49:09|37068.85
16:49:10|37068.69
16:49:11|37068.69
16:49:12|37064.6
16:49:13|37064.6
16:49:14|37064.6
16:49:15|37064.6
16:49:16|37064.6
16:49:17|37050.62
16:49:18|37057.96
16:49:19|37057.92
16:49:20|37057.92
16:49:21|37057.92
16:49:22|37057.92
16:49:23|37057.92
16:49:25|37057.92
16:49:26|37057.92
16:49:27|37057.92
16:49:28|37057.92
16:49:29|37057.92
16:49:30|37057.92
16:49:31|37057.92
16:49:32|37056.51
16:49:33|37056.51
16:49:34|37056.51
16:49:35|37056.51
16:49:36|37056.51
16:49:37|37050.69
16:49:38|37050.69
16:49:39|37050.69
16:49:40|37050.2
16:49:41|37050.2
16:49:42|37050.2
16:49:43|37050.2
16:49:44|37050.2
16:49:45|37050.2
16:49:46|37050.2
16:49:47|37050.2
16:49:48|37050.21
16:49:49|37050.21
16:49:50|37050.2
16:49:51|37050.2
16:49:52|37050.2
16:49:53|37050.2
16:49:54|37050.2
16:49:55|37050.2
16:49:56|37050.2
16:49:57|37050.2
16:49:59|37050.2
16:50:00|37050.2
16:50:01|37050.2
16:50:02|37050.2
16:50:04|37050.2
16:50:04|37050.2
16:50:06|37050.2
16:50:07|37050.2
16:50:07|37050.2
16:50:09|37050.2
16:50:09|37050.2
16:50:11|37050.21
16:50:12|37050.2
16:50:13|37050.2
16:50:14|37050.2
16:50:15|37050.2
16:50:16|37050.2
16:50:16|37050.2
16:50:17|37050.2
16:50:19|37050.2
16:50:20|37050.2
16:50:21|37050.2
16:50:22|37050.2
16:50:23|37050.2
16:50:24|37050.2
16:50:25|37048.37
16:50:25|37048.35
16:50:27|37048.35
16:50:28|37048.35
16:50:28|37048.36
16:50:30|37048.35
16:50:31|37048.35
16:50:32|37048.32
16:50:33|37048.32
16:50:33|37048.32
16:50:35|37048.32
16:50:35|37048.31
16:50:37|37048.31
16:50:38|37048.31
16:50:39|37048.31
16:50:40|37048.31
16:50:41|37048.31
16:50:41|37048.31
16:50:43|37048.31
16:50:44|37048.31
16:50:45|37048.31
16:50:46|37048.31
16:50:47|37048.31
16:50:47|37048.31
16:50:49|37048.31
16:50:50|37046.35
16:50:51|37046.35
16:50:52|37046.35
16:50:53|37046.35
16:50:54|37046.3
16:50:55|37046.3
16:50:56|37046.3
16:50:57|37044.5
16:50:59|37044.5
16:51:00|37044.5
16:51:01|37046.18
16:51:02|37046.4
16:51:03|37046.4
16:51:05|37046.4
16:51:06|37046.4
16:51:07|37046.4
16:51:08|37046.4
16:51:09|37035.2
16:51:10|37035.2
16:51:11|37035.2
16:51:12|37035.2
16:51:13|37040.85
16:51:14|37040.85
16:51:15|37040.85
16:51:16|37045.17
16:51:17|37045.17
16:51:18|37045.17
16:51:19|37045.17
16:51:20|37042.77
16:51:21|37042.77
16:51:22|37042.77
16:51:23|37042.77
16:51:24|37042.77
16:51:25|37056.1
16:51:26|37056.1
16:51:27|37056.1
16:51:28|37059.81
16:51:29|37059.81
16:51:30|37059.81
16:51:31|37059.74
16:51:32|37059.74
16:51:33|37059.74
16:51:34|37059.74
16:51:35|37057.47
16:51:36|37049.66
16:51:37|37053.62
16:51:38|37053.62
16:51:39|37046.41
16:51:40|37046.41
16:51:41|37046.4
16:51:42|37046.4
16:51:43|37046.4
16:51:44|37046.4
16:51:45|37044.38
16:51:46|37044.38
16:51:47|37043.7
16:51:48|37043.69
16:51:49|37043.69
16:51:50|37043.69
16:51:51|37043.69
16:51:52|37043.69
16:51:53|37043.69
16:51:54|37043.69
16:51:55|37043.69
16:51:56|37043.69
16:51:57|37043.69
16:51:58|37043.69
16:51:59|37043.69
16:52:01|37043.69
16:52:02|37043.69
16:52:04|37041.82
16:52:04|37041.79
16:52:05|37041.79
16:52:06|37041.79
16:52:08|37041.79
16:52:09|37037.43
16:52:10|37041.74
16:52:11|37041.74
16:52:11|37041.74
16:52:12|37041.74
16:52:14|37041.74
16:52:15|37041.74
16:52:16|37041.74
16:52:17|37041.74
16:52:18|37041.74
16:52:19|37041.74
16:52:19|37039.3
16:52:21|37039.29
16:52:21|37039.29
16:52:23|37039.29
16:52:24|37039.29
16:52:24|37039.29
16:52:26|37039.3
16:52:27|37039.3
16:52:28|37039.3
16:52:29|37039.3
16:52:30|37039.3
16:52:31|37039.3
16:52:32|37039.3
16:52:32|37039.3
16:52:33|37034.97
16:52:35|37031.47
16:52:36|37031.54
16:52:37|37031.54
16:52:38|37031.54
16:52:39|37031.54
16:52:40|37031.54
16:52:41|37025.96
16:52:42|37025.91
16:52:43|37029.73
16:52:44|37029.73
16:52:45|37029.73
16:52:46|37031.61
16:52:47|37031.65
16:52:48|37033.53
16:52:49|37033.53
16:52:51|37031.61
16:52:51|37033.54
16:52:52|37033.54
16:52:53|37033.54
16:52:54|37033.54
16:52:55|37033.54
16:52:56|37033.54
16:52:57|37033.54
16:52:58|37033.54
16:52:59|37033.54
16:53:01|37038.64
16:53:02|37038.64
16:53:03|37037.25
16:53:04|37037.25
16:53:06|37037.25
16:53:06|37034.85
16:53:07|37034.85
16:53:09|37034.85
16:53:10|37034.85
16:53:11|37034.85
16:53:12|37034.85
16:53:13|37034.85
16:53:14|37034.86
16:53:15|37034.86
16:53:16|37034.86
16:53:17|37034.89
16:53:18|37036.98
16:53:19|37036.98
16:53:20|37036.98
16:53:21|37036.98
16:53:22|37036.98
16:53:23|37036.98
16:53:24|37036.98
16:53:25|37036.98
16:53:26|37036.98
16:53:27|37036.98
16:53:28|37036.98
16:53:29|37036.98
16:53:30|37036.98
16:53:32|37033.59
16:53:32|37033.59
16:53:33|37033.59
16:53:34|37033.59
16:53:35|37033.59
16:53:37|37033.58
16:53:38|37033.58
16:53:38|37033.58
16:53:39|37033.58
16:53:41|37033.59
16:53:43|37033.59
16:53:43|37033.59
16:53:44|37033.58
16:53:45|37033.58
16:53:47|37033.58
16:53:48|37033.58
16:53:48|37033.58
16:53:49|37033.58
16:53:51|37033.58
16:53:51|37033.58
16:53:52|37033.58
16:53:53|37033.58
16:53:55|37033.58
16:53:55|37033.58
16:53:56|37033.58
16:53:57|37033.54
16:53:59|37033.54
16:53:59|37027.25
16:54:01|37027.25
16:54:02|37027.25
16:54:04|37027.25
16:54:04|37027.25
16:54:05|37027.25
16:54:06|37027.25
16:54:08|37027.25
16:54:09|37027.25
16:54:10|37027.25
16:54:12|37027.25
16:54:12|37027.25
16:54:14|37028.98
16:54:14|37028.98
16:54:16|37028.98
16:54:17|37028.98
16:54:18|37028.98
16:54:19|37028.98
16:54:20|37028.98
16:54:20|37028.98
16:54:21|37028.98
16:54:23|37028.98
16:54:24|37028.98
16:54:24|37028.98
16:54:25|37028.98
16:54:26|37028.98
16:54:28|37028.98
16:54:29|37028.99
16:54:29|37028.99
16:54:30|37031.14
16:54:32|37031.14
16:54:33|37031.14
16:54:34|37031.14
16:54:35|37031.14
16:54:36|37031.14
16:54:36|37031.14
16:54:37|37031.14
16:54:38|37031.14
16:54:39|37031.14
16:54:40|37031.14
16:54:41|37031.14
16:54:43|37031.14
16:54:44|37031.14
16:54:44|37031.14
16:54:46|37031.14
16:54:46|37031.14
16:54:47|37031.14
16:54:48|37031.14
16:54:49|37031.14
16:54:51|37029.27
16:54:52|37029.27
16:54:52|37029.27
16:54:53|37029.27
16:54:54|37029.26
16:54:56|37029.26
16:54:57|37029.26
16:54:58|37029.26
16:54:59|37029.26
16:54:59|37029.1
16:55:00|37029.1
16:55:01|37029.1
16:55:03|37022.61
16:55:04|37022.61
16:55:05|37022.61
16:55:06|37022.61
16:55:07|37022.61
16:55:08|37022.6
16:55:09|37022.6
16:55:10|37022.6
16:55:11|37022.6
16:55:12|37022.6
16:55:13|37022.6
16:55:14|37022.6
16:55:16|37022.6
16:55:17|37022.6
16:55:18|37022.6
16:55:18|37022.6
16:55:20|37022.6
16:55:21|37022.6
16:55:22|37022.6
16:55:23|37022.6
16:55:24|37011.57
16:55:25|37011.57
16:55:26|37011.57
16:55:27|37011.57
16:55:28|37017.21
16:55:29|37017.25
16:55:30|37017.25
16:55:30|37017.25
16:55:32|37013.98
16:55:32|37013.98
16:55:34|37013.98
16:55:35|37013.98
16:55:36|37017.88
16:55:37|37017.88
16:55:38|37017.88
16:55:38|37017.88
16:55:40|37017.88
16:55:41|37017.88
16:55:42|37017.88
16:55:42|37017.88
16:55:44|37017.88
16:55:45|37017.88
16:55:46|37017.88
16:55:47|37017.88
16:55:48|37017.88
16:55:49|37017.88
16:55:50|37017.88
16:55:51|37017.87
16:55:52|37017.87
16:55:53|37017.87
16:55:54|37017.87
16:55:55|37017.87
16:55:56|37017.88
16:55:57|37017.88
16:55:58|37017.88
16:55:59|37017.88
16:56:00|37017.88
16:56:01|37017.87
16:56:02|37017.87
16:56:04|37017.87
16:56:05|37017.87
16:56:06|37017.87
16:56:08|37017.87
16:56:09|37017.87
16:56:10|37017.87
16:56:11|37017.87
16:56:12|37017.87
16:56:13|37017.87
16:56:14|37017.87
16:56:15|37017.87
16:56:16|37017.88
16:56:17|37017.88
16:56:19|37017.88
16:56:20|37017.87
16:56:21|37017.87
16:56:22|37017.87
16:56:23|37017.87
16:56:24|37017.87
16:56:25|37017.87
16:56:26|37017.87
16:56:27|37017.87
16:56:28|37017.88
16:56:29|37017.88
16:56:30|37017.88
16:56:31|37017.88
16:56:32|37017.88
16:56:33|37017.88
16:56:34|37008.24
16:56:35|37008.24
16:56:36|37008.24
16:56:37|37009.43
16:56:38|37009.42
16:56:39|37009.42
16:56:40|37009.42
16:56:41|37009.42
16:56:41|37009.42
16:56:43|37009.42
16:56:44|37009.42
16:56:45|37009.42
16:56:46|37002.99
16:56:47|37009.25
16:56:48|37009.25
16:56:49|37009.25
16:56:50|37010.13
16:56:51|37010.13
16:56:51|37010.13
16:56:53|37010.13
16:56:55|37013.01
16:56:55|37013.01
16:56:56|37014.91
16:56:57|37014.91
16:56:58|37014.91
16:56:59|37017.33
16:57:00|37021.36
16:57:02|37021.98
16:57:02|37024.33
16:57:05|37022.01
16:57:06|37022.95
16:57:07|37022.95
16:57:09|37022.96
16:57:10|37022.97
16:57:10|37022.97
16:57:12|37022.97
16:57:13|37022.97
16:57:14|37022.97
16:57:15|37022.97
16:57:16|37022.97
16:57:17|37022.97
16:57:18|37022.97
16:57:19|37022.97
16:57:20|37022.97
16:57:21|37022.94
16:57:22|37022.94
16:57:23|37020.58
16:57:24|37020.58
16:57:25|37020.58
16:57:26|37011.47
16:57:27|37011.47
16:57:28|37011.47
16:57:29|37011.47
16:57:30|37011.47
16:57:31|37007.67
16:57:32|37007.67
16:57:33|37007.67
16:57:34|37007.67
16:57:35|37007.67
16:57:36|37007.67
16:57:37|37009.31
16:57:38|37009.31
16:57:39|37009.31
16:57:40|37009.31
16:57:41|37009.31
16:57:42|37009.31
16:57:43|37021.15
16:57:44|37021.15
16:57:45|37021.15
16:57:46|37021.15
16:57:47|37021.15
16:57:48|37021.15
16:57:49|37021.15
16:57:50|37021.15
16:57:51|37021.15
16:57:52|37023.94
16:57:53|37023.94
16:57:54|37023.94
16:57:55|37023.94
16:57:56|37023.94
16:57:57|37023.94
16:57:58|37023.94
16:57:59|37023.94
16:58:00|37023.94
16:58:01|37023.94
16:58:02|37023.95
16:58:03|37021.15
16:58:04|37021.15
16:58:05|37021.15
16:58:07|37021.15
16:58:08|37021.16
16:58:09|37021.16
16:58:10|37021.16
16:58:11|37021.16
16:58:13|37021.16
16:58:13|37021.16
16:58:15|37021.16
16:58:16|37021.16
16:58:17|37021.16
16:58:17|37021.16
16:58:19|37007.92
16:58:20|37007.92
16:58:21|37003.41
16:58:22|37003.42
16:58:23|37001.89
16:58:24|37000.03
16:58:25|37001.88
16:58:26|37001.88
16:58:27|37001.88
16:58:28|37001.88
16:58:29|37001.88
16:58:30|37000.01
16:58:31|37000.01
16:58:32|36994.9
16:58:33|36993.74
16:58:34|36993.74
16:58:35|36993.74
16:58:36|36993.74
16:58:37|36993.74
16:58:38|36993.74
16:58:39|36993.74
16:58:40|36993.74
16:58:41|36993.8
16:58:42|36993.8
16:58:43|36993.8
16:58:44|36992.38
16:58:45|36992.38
16:58:46|36992.38
16:58:47|36992.38
16:58:48|36992.38
16:58:49|36992.38
16:58:50|36992.41
16:58:51|36993.8
16:58:52|36993.8
16:58:53|36993.8
16:58:54|36993.8
16:58:55|36993.8
16:58:56|36993.8
16:58:57|36993.8
16:58:58|36993.81
16:58:59|36993.81
16:59:00|36993.81
16:59:01|36993.81
16:59:02|36996.37
16:59:03|36993.82
16:59:04|36993.82
16:59:05|36995.35
16:59:06|36995.35
16:59:07|36995.35
16:59:08|36993.82
16:59:09|36993.82
16:59:10|36981.1
16:59:12|36981.1
16:59:13|36981.1
16:59:15|36981.97
16:59:16|36981.97
16:59:17|36981.97
16:59:18|36981.97
16:59:19|36981.97
16:59:21|36981.97
16:59:22|36981.97
16:59:22|36981.97
16:59:23|36981.97
16:59:24|36983.04
16:59:26|36983.04
16:59:27|36983.04
16:59:27|36983.04
16:59:28|36983.03
16:59:30|36983.03
16:59:30|36983.03
16:59:32|36983.03
16:59:33|36983.03
16:59:33|36983.03
16:59:34|36983.03
16:59:35|36983.03
16:59:37|36983.03
16:59:37|36983.03
16:59:39|36983.03
16:59:39|36983.03
16:59:40|36983.03
16:59:41|36983.03
16:59:43|36983.03
16:59:43|36983.03
16:59:44|36983.03
16:59:45|36983.03
16:59:47|36981.03
16:59:48|36981.1
16:59:49|36988.58
16:59:50|36984.88
16:59:51|36984.88
16:59:52|36984.88
16:59:53|36984.88
16:59:54|36984.88
16:59:55|36984.88
16:59:56|36983.85
16:59:57|36980.8
16:59:58|36974.31
16:59:59|36974.31
17:00:00|36974.31
17:00:01|36968.31
17:00:02|36974.33
17:00:03|36974.33
17:00:04|36974.33
17:00:05|36974.34
17:00:06|36974.34
17:00:07|36972.42
17:00:09|36972.42
17:00:10|36965.71
17:00:11|36965.71
17:00:13|36964.73
17:00:14|36967.65
17:00:15|36962.61
17:00:16|36955.65
17:00:17|36955.65
17:00:18|36955.65
17:00:19|36964.56
17:00:20|36964.57
17:00:21|36964.57
17:00:21|36958.91
17:00:23|36958.91
17:00:24|36958.91
17:00:24|36955.64
17:00:26|36955.65
17:00:27|36955.64
17:00:28|36955.64
17:00:29|36955.64
17:00:29|36955.64
17:00:31|36955.64
17:00:32|36953.86
17:00:33|36953.85
17:00:34|36953.85
17:00:35|36955.72
17:00:35|36955.72
17:00:37|36955.72
17:00:38|36955.72
17:00:39|36955.72
17:00:40|36955.72
17:00:41|36955.72
17:00:42|36955.72
17:00:43|36952.34
17:00:44|36952.34
17:00:45|36952.34
17:00:46|36952.34
17:00:47|36952.34
17:00:48|36952.34
17:00:49|36952.33
17:00:50|36952.34
17:00:51|36952.34
17:00:51|36952.34
17:00:54|36950.
17:00:54|36950.01
17:00:55|36950.01
17:00:56|36950.01
17:00:57|36950.01
17:00:58|36950.08
17:00:59|36950.02
17:01:00|36950.47
17:01:01|36950.47
17:01:02|36950.47
17:01:03|36950.46
17:01:04|36950.46
17:01:05|36950.46
17:01:06|36950.46
17:01:07|36945.57
17:01:09|36945.57
17:01:11|36945.57
17:01:12|36945.57
17:01:13|36945.57
17:01:14|36945.57
17:01:15|36945.57
17:01:17|36945.57
17:01:17|36945.57
17:01:18|36942.8
17:01:19|36936.55
17:01:20|36936.55
17:01:21|36936.55
17:01:22|36936.55
17:01:23|36936.55
17:01:24|36936.55
17:01:25|36936.55
17:01:26|36936.55
17:01:27|36942.43
17:01:28|36942.44
17:01:30|36942.46
17:01:31|36942.5
17:01:32|36955.87
17:01:33|36955.87
17:01:34|36953.54
17:01:35|36953.61
17:01:36|36955.87
17:01:37|36955.87
17:01:38|36955.87
17:01:39|36955.87
17:01:40|36953.46
17:01:41|36949.84
17:01:42|36949.83
17:01:43|36949.83
17:01:44|36943.83
17:01:46|36945.66
17:01:46|36945.66
17:01:47|36945.66
17:01:48|36945.64
17:01:50|36941.72
17:01:50|36941.72
17:01:51|36945.65
17:01:53|36945.65
17:01:54|36945.64
17:01:54|36945.64
17:01:56|36945.64
17:01:57|36945.64
17:01:57|36945.64
17:01:58|36945.64
17:01:59|36945.64
17:02:00|36941.75
17:02:02|36944.23
17:02:03|36944.23
17:02:04|36954.51
17:02:05|36954.51
17:02:06|36956.06
17:02:07|36956.06
17:02:08|36956.06
17:02:09|36956.06
17:02:11|36952.63
17:02:12|36952.63
17:02:14|36952.63
17:02:14|36952.19
17:02:16|36952.19
17:02:18|36943.67
17:02:18|36943.67
17:02:19|36943.68
17:02:20|36943.68
17:02:22|36943.68
17:02:22|36941.83
17:02:23|36941.83
17:02:24|36941.83
17:02:25|36941.83
17:02:27|36945.43
17:02:27|36945.43
17:02:29|36945.43
17:02:29|36945.43
17:02:31|36945.43
17:02:31|36945.43
17:02:32|36945.43
17:02:33|36945.43
17:02:35|36945.43
17:02:35|36945.43
17:02:37|36945.43
17:02:38|36945.43
17:02:39|36945.43
17:02:39|36945.43
17:02:40|36945.43
17:02:41|36945.43
17:02:42|36945.43
17:02:43|36945.43
17:02:45|36945.43
17:02:46|36945.43
17:02:47|36934.93
17:02:47|36934.93
17:02:48|36934.93
17:02:49|36934.93
17:02:51|36924.37
17:02:51|36933.91
17:02:53|36933.91
17:02:53|36932.06
17:02:54|36925.87
17:02:56|36925.87
17:02:56|36930.21
17:02:58|36930.21
17:02:59|36930.21
17:02:59|36932.18
17:03:00|36929.64
17:03:01|36933.13
17:03:02|36933.13
17:03:03|36926.39
17:03:04|36926.39
17:03:06|36926.39
17:03:07|36924.14
17:03:07|36920.3
17:03:09|36920.3
17:03:09|36922.73
17:03:11|36922.73
17:03:13|36922.73
17:03:14|36922.81
17:03:15|36922.81
17:03:16|36922.82
17:03:17|36922.82
17:03:19|36922.82
17:03:20|36920.01
17:03:21|36917.41
17:03:22|36918.14
17:03:23|36921.47
17:03:24|36921.47
17:03:26|36921.29
17:03:27|36921.29
17:03:28|36921.29
17:03:29|36921.29
17:03:30|36921.29
17:03:31|36912.44
17:03:32|36910.54
17:03:33|36910.54
17:03:34|36910.52
17:03:35|36900.57
17:03:35|36904.27
17:03:37|36904.27
17:03:38|36904.27
17:03:39|36904.27
17:03:41|36891.
17:03:41|36891.89
17:03:42|36891.89
17:03:43|36894.56
17:03:44|36894.56
17:03:45|36894.56
17:03:46|36900.66
17:03:47|36906.62
17:03:48|36902.51
17:03:49|36902.51
17:03:50|36913.77
17:03:51|36913.77
17:03:52|36919.75
17:03:53|36919.75
17:03:54|36919.75
17:03:55|36919.75
17:03:56|36922.71
17:03:57|36922.71
17:03:58|36922.72
17:03:59|36922.72
17:04:00|36923.88
17:04:01|36923.88
17:04:02|36923.88
17:04:04|36923.88
17:04:05|36923.88
17:04:05|36923.88
17:04:07|36923.88
17:04:08|36923.88
17:04:09|36922.65
17:04:11|36929.89
17:04:11|36929.89
17:04:13|36929.89
17:04:15|36929.89
17:04:16|36929.89
17:04:18|36930.84
17:04:18|36934.46
17:04:20|36943.08
17:04:21|36945.25
17:04:22|36937.04
17:04:23|36937.04
17:04:24|36941.54
17:04:25|36941.54
17:04:26|36941.54
17:04:27|36941.54
17:04:28|36941.54
17:04:29|36943.83
17:04:30|36943.83
17:04:31|36941.47
17:04:32|36941.47
17:04:33|36941.47
17:04:34|36941.47
17:04:35|36941.47
17:04:36|36941.47
17:04:37|36941.47
17:04:39|36941.47
17:04:39|36941.46
17:04:40|36936.15
17:04:41|36943.17
17:04:42|36943.17
17:04:43|36941.29
17:04:44|36941.29
17:04:46|36941.29
17:04:46|36941.29
17:04:47|36941.29
17:04:48|36941.29
17:04:49|36941.29
17:04:50|36941.29
17:04:51|36932.42
17:04:52|36932.42
17:04:53|36932.42
17:04:54|36932.42
17:04:55|36932.42
17:04:56|36932.42
17:04:57|36932.42
17:04:58|36940.9
17:04:59|36940.9
17:05:00|36932.46
17:05:01|36932.46
17:05:03|36932.46
17:05:03|36932.46
17:05:04|36932.46
17:05:05|36932.46
17:05:06|36932.46
17:05:08|36931.15
17:05:08|36931.15
17:05:09|36931.14
17:05:10|36931.14
17:05:11|36931.12
17:05:13|36931.12
17:05:14|36931.12
17:05:15|36931.12
17:05:17|36931.12
17:05:18|36931.12
17:05:19|36931.12
17:05:21|36928.07
17:05:21|36928.07
17:05:23|36928.07
17:05:24|36919.4
17:05:25|36919.4
17:05:26|36911.19
17:05:26|36909.31
17:05:27|36909.31
17:05:29|36909.31
17:05:30|36909.31
17:05:30|36909.31
17:05:32|36909.34
17:05:32|36909.31
17:05:33|36909.31
17:05:35|36909.41
17:05:36|36909.41
17:05:37|36909.42
17:05:37|36909.42
17:05:38|36909.42
17:05:40|36909.42
17:05:40|36909.42
17:05:42|36909.41
17:05:43|36905.78
17:05:43|36905.78
17:05:45|36904.54
17:05:46|36904.54
17:05:48|36907.55
17:05:48|36907.55
17:05:49|36907.55
17:05:50|36907.55
17:05:51|36907.55
17:05:52|36907.55
17:05:54|36907.55
17:05:55|36907.55
17:05:55|36902.72
17:05:57|36902.73
17:05:58|36902.73
17:05:58|36902.73
17:05:59|36902.73
17:06:00|36902.73
17:06:02|36902.73
17:06:02|36913.07
17:06:03|36913.07
17:06:04|36925.01
17:06:05|36925.01
17:06:06|36925.01
17:06:07|36925.01
17:06:08|36911.33
17:06:09|36913.95
17:06:11|36911.34
17:06:11|36911.34
17:06:12|36911.34
17:06:14|36919.29
17:06:15|36921.19
17:06:16|36921.19
17:06:17|36922.96
17:06:18|36922.96
17:06:20|36922.96
17:06:21|36922.96
17:06:23|36922.96
17:06:24|36922.96
17:06:25|36922.96
17:06:26|36922.96
17:06:27|36922.96
17:06:28|36922.96
17:06:29|36920.58
17:06:30|36923.41
17:06:32|36923.41
17:06:32|36923.41
17:06:34|36923.41
17:06:36|36923.42
17:06:36|36923.42
17:06:37|36923.42
17:06:38|36923.42
17:06:39|36923.42
17:06:41|36920.56
17:06:42|36920.56
17:06:43|36920.56
17:06:43|36920.56
17:06:45|36920.56
17:06:46|36920.56
17:06:47|36920.56
17:06:48|36920.56
17:06:49|36920.56
17:06:50|36920.56
17:06:51|36920.56
17:06:52|36920.56
17:06:53|36920.56
17:06:54|36920.56
17:06:55|36920.56
17:06:55|36920.56
17:06:57|36911.82
17:06:58|36911.82
17:06:59|36911.82
17:07:00|36911.82
17:07:01|36911.82
17:07:02|36911.82
17:07:02|36911.82
17:07:04|36911.82
17:07:05|36911.82
17:07:06|36911.82
17:07:06|36911.82
17:07:08|36911.82
17:07:09|36911.82
17:07:09|36911.82
17:07:11|36911.82
17:07:12|36911.82
17:07:12|36911.82
17:07:14|36909.97
17:07:15|36911.83
17:07:16|36911.83
17:07:17|36911.83
17:07:19|36911.83
17:07:19|36911.83
17:07:21|36911.83
17:07:22|36911.83
17:07:23|36911.83
17:07:25|36911.83
17:07:25|36911.83
17:07:26|36911.83
17:07:27|36911.83
17:07:28|36920.39
17:07:30|36915.61
17:07:32|36915.61
17:07:32|36915.61
17:07:33|36915.61
17:07:34|36915.61
17:07:35|36915.61
17:07:36|36922.21
17:07:37|36922.21
17:07:38|36922.21
17:07:39|36920.36
17:07:40|36920.36
17:07:41|36912.42
17:07:42|36912.42
17:07:43|36912.42
17:07:44|36912.4
17:07:45|36912.4
17:07:46|36912.4
17:07:47|36912.4
17:07:48|36912.4
17:07:49|36905.19
17:07:50|36905.19
17:07:51|36905.19
17:07:52|36905.19
17:07:53|36901.79
17:07:54|36903.11
17:07:55|36903.11
17:07:56|36903.11
17:07:58|36900.2
17:07:59|36888.53
17:08:00|36883.58
17:08:01|36886.63
17:08:02|36886.63
17:08:03|36886.63
17:08:04|36886.63
17:08:05|36886.63
17:08:06|36888.59
17:08:07|36886.03
17:08:08|36886.03
17:08:09|36886.03
17:08:10|36885.4
17:08:11|36885.4
17:08:12|36885.4
17:08:13|36877.36
17:08:14|36877.35
17:08:15|36877.35
17:08:17|36885.4
17:08:17|36885.4
17:08:19|36894.03
17:08:20|36894.03
17:08:21|36894.03
17:08:23|36895.8
17:08:23|36895.8
17:08:25|36895.8
17:08:26|36900.84
17:08:27|36899.03
17:08:28|36899.03
17:08:29|36899.03
17:08:30|36899.03
17:08:31|36899.02
17:08:32|36899.02
17:08:33|36899.02
17:08:34|36897.15
17:08:35|36897.15
17:08:36|36897.15
17:08:37|36897.15
17:08:38|36897.15
17:08:39|36897.15
17:08:40|36897.15
17:08:41|36897.15
17:08:42|36882.55
17:08:43|36882.54
17:08:44|36885.32
17:08:45|36885.4
17:08:46|36885.4
17:08:47|36887.17
17:08:48|36887.17
17:08:49|36887.17
17:08:50|36887.17
17:08:51|36887.17
17:08:52|36887.17
17:08:53|36887.17
17:08:54|36887.15
17:08:55|36887.15
17:08:56|36887.15
17:08:57|36887.15
17:08:58|36891.14
17:08:59|36891.14
17:09:00|36891.14
17:09:01|36891.14
17:09:02|36891.14
17:09:03|36891.11
17:09:04|36891.09
17:09:05|36891.09
17:09:06|36889.02
17:09:07|36889.02
17:09:08|36887.21
17:09:09|36889.05
17:09:10|36889.05
17:09:11|36889.05
17:09:12|36889.05
17:09:13|36898.41
17:09:14|36898.4
17:09:15|36898.37
17:09:16|36898.37
17:09:18|36898.37
17:09:18|36898.49
17:09:20|36898.49
17:09:20|36898.49
17:09:22|36898.49
17:09:23|36895.08
17:09:24|36898.48
17:09:25|36898.48
17:09:26|36898.48
17:09:27|36898.49
17:09:28|36898.49
17:09:30|36898.49
17:09:31|36900.85
17:09:32|36914.08
17:09:34|36914.08
17:09:34|36914.08
17:09:36|36914.08
17:09:36|36914.01
17:09:38|36914.01
17:09:39|36903.48
17:09:40|36898.53
17:09:41|36898.53
17:09:42|36898.53
17:09:43|36898.53
17:09:44|36898.53
17:09:44|36898.53
17:09:46|36898.53
17:09:47|36898.53
17:09:48|36898.53
17:09:49|36898.59
17:09:50|36898.59
17:09:51|36898.59
17:09:52|36898.59
17:09:53|36898.59
17:09:54|36898.59
17:09:55|36898.59
17:09:56|36898.59
17:09:57|36898.59
17:09:58|36898.59
17:09:59|36898.59
17:10:00|36898.59
17:10:01|36898.59
17:10:02|36898.59
17:10:03|36898.59
17:10:04|36898.59
17:10:05|36898.59
17:10:06|36898.5
17:10:07|36898.5
17:10:08|36897.05
17:10:09|36897.05
17:10:10|36891.12
17:10:11|36891.11
17:10:12|36891.11
17:10:13|36887.65
17:10:14|36887.65
17:10:15|36887.65
17:10:16|36887.65
17:10:18|36883.98
17:10:20|36884.05
17:10:20|36884.05
17:10:22|36902.67
17:10:23|36902.67
17:10:23|36897.22
17:10:24|36897.22
17:10:26|36897.22
17:10:26|36897.15
17:10:28|36897.16
17:10:29|36897.16
17:10:30|36897.16
17:10:31|36897.15
17:10:32|36897.15
17:10:33|36892.26
17:10:34|36892.26
17:10:35|36892.26
17:10:36|36892.26
17:10:37|36892.26
17:10:38|36895.92
17:10:39|36889.11
17:10:39|36891.77
17:10:41|36891.77
17:10:42|36891.77
17:10:43|36891.77
17:10:44|36891.77
17:10:45|36891.77
17:10:46|36891.77
17:10:46|36891.77
17:10:47|36891.77
17:10:49|36884.81
17:10:50|36878.91
17:10:51|36878.91
17:10:52|36878.9
17:10:53|36878.9
17:10:54|36875.07
17:10:55|36873.24
17:10:56|36873.24
17:10:57|36873.24
17:10:58|36873.24
17:10:59|36873.24
17:11:00|36873.24
17:11:01|36873.28
17:11:02|36873.28
17:11:03|36881.28
17:11:04|36881.28
17:11:05|36883.15
17:11:06|36883.15
17:11:08|36883.15
17:11:08|36883.18
17:11:09|36883.19
17:11:10|36883.19
17:11:11|36883.19
17:11:12|36883.19
17:11:13|36883.19
17:11:14|36883.19
17:11:15|36883.19
17:11:16|36883.19
17:11:17|36887.21
17:11:18|36887.21
17:11:20|36885.37
17:11:22|36885.37
17:11:23|36885.37
17:11:24|36882.08
17:11:26|36882.08
17:11:27|36882.08
17:11:28|36882.08
17:11:30|36885.37
17:11:31|36885.37
17:11:31|36885.37
17:11:33|36885.37
17:11:34|36885.37
17:11:34|36885.37
17:11:35|36885.37
17:11:36|36885.37
17:11:37|36885.37
17:11:38|36885.37
17:11:39|36885.37
17:11:41|36885.37
17:11:42|36885.37
17:11:43|36885.37
17:11:44|36885.37
17:11:45|36885.37
17:11:46|36885.37
17:11:47|36885.37
17:11:48|36885.37
17:11:49|36885.37
17:11:50|36885.37
17:11:51|36885.37
17:11:52|36887.27
17:11:53|36887.27
17:11:54|36887.27
17:11:55|36887.27
17:11:56|36887.27
17:11:57|36887.27
17:11:58|36887.26
17:11:59|36887.26
17:12:00|36887.26
17:12:01|36887.26
17:12:02|36887.26
17:12:03|36887.26
17:12:04|36887.26
17:12:05|36887.27
17:12:06|36887.27
17:12:07|36887.27
17:12:08|36887.27
17:12:09|36887.27
17:12:10|36887.27
17:12:11|36887.27
17:12:12|36887.27
17:12:13|36887.27
17:12:14|36887.27
17:12:15|36887.27
17:12:16|36887.27
17:12:17|36887.27
17:12:18|36887.27
17:12:19|36887.27
17:12:20|36889.11
17:12:22|36889.11
17:12:23|36889.11
17:12:24|36889.11
17:12:24|36889.11
17:12:26|36889.11
17:12:28|36889.11
17:12:29|36889.08
17:12:29|36889.08
17:12:31|36886.
17:12:32|36889.11
17:12:32|36889.11
17:12:34|36889.11
17:12:35|36889.11
17:12:36|36889.11
17:12:37|36889.11
17:12:38|36889.11
17:12:39|36889.11
17:12:40|36889.11
17:12:41|36889.11
17:12:42|36887.92
17:12:43|36887.92
17:12:44|36887.92
17:12:45|36887.92
17:12:46|36882.1
17:12:47|36880.19
17:12:48|36876.07
17:12:49|36876.07
17:12:50|36876.07
17:12:51|36884.25
17:12:52|36884.25
17:12:53|36884.25
17:12:54|36884.25
17:12:55|36884.25
17:12:56|36884.25
17:12:57|36884.25
17:12:58|36884.25
17:12:59|36884.25
17:13:00|36884.25
17:13:01|36884.25
17:13:02|36884.25
17:13:03|36883.89
17:13:04|36883.92
17:13:05|36883.92
17:13:06|36883.92
17:13:07|36883.92
17:13:08|36887.65
17:13:09|36887.65
17:13:10|36883.58
17:13:11|36883.58
17:13:12|36883.58
17:13:13|36883.58
17:13:14|36883.58
17:13:15|36883.58
17:13:16|36883.58
17:13:17|36883.58
17:13:18|36883.58
17:13:19|36883.58
17:13:20|36883.58
17:13:22|36880.97
17:13:23|36880.97
17:13:24|36884.14
17:13:25|36884.14
17:13:27|36884.14
17:13:27|36884.14
17:13:29|36884.14
17:13:29|36884.14
17:13:31|36884.22
17:13:32|36889.12
17:13:33|36889.12
17:13:34|36889.12
17:13:35|36889.12
17:13:36|36889.12
17:13:37|36889.12
17:13:38|36889.12
17:13:39|36889.12
17:13:40|36889.12
17:13:41|36889.12
17:13:42|36889.12
17:13:43|36889.12
17:13:44|36889.12
17:13:45|36889.12
17:13:46|36889.12
17:13:47|36889.12
17:13:49|36889.11
17:13:50|36889.16
17:13:50|36889.16
17:13:52|36889.16
17:13:53|36889.16
17:13:54|36889.16
17:13:55|36889.16
17:13:56|36889.22
17:13:57|36889.22
17:13:58|36894.08
17:13:59|36902.35
17:14:00|36904.21
17:14:00|36904.21
17:14:01|36904.21
17:14:03|36904.21
17:14:05|36904.14
17:14:05|36904.14
17:14:06|36904.14
17:14:07|36904.14
17:14:08|36893.63
17:14:09|36893.63
17:14:10|36893.63
17:14:11|36893.63
17:14:12|36893.63
17:14:13|36893.63
17:14:14|36891.26
17:14:15|36891.26
17:14:16|36891.26
17:14:17|36891.26
17:14:18|36891.26
17:14:19|36891.26
17:14:20|36891.26
17:14:21|36891.26
17:14:22|36891.26
17:14:23|36891.26
17:14:25|36891.34
17:14:27|36891.38
17:14:28|36891.38
17:14:30|36891.37
17:14:30|36891.37
17:14:32|36891.37
17:14:33|36891.37
17:14:34|36891.37
17:14:35|36891.37
17:14:36|36891.37
17:14:36|36891.37
17:14:38|36891.37
17:14:38|36891.37
17:14:40|36891.37
17:14:41|36891.37
17:14:41|36891.37
17:14:43|36891.37
17:14:43|36891.37
17:14:45|36891.37
17:14:46|36891.38
17:14:46|36901.5
17:14:48|36901.5
17:14:49|36901.5
17:14:50|36901.5
17:14:50|36901.5
17:14:51|36901.5
17:14:53|36901.5
17:14:53|36901.43
17:14:55|36901.43
17:14:56|36901.43
17:14:57|36901.43
17:14:57|36901.43
17:14:59|36901.43
17:15:00|36901.43
17:15:01|36901.44
17:15:02|36901.43
17:15:03|36899.57
17:15:04|36899.57
17:15:05|36899.57
17:15:06|36899.57
17:15:07|36899.57
17:15:07|36899.57
17:15:08|36899.62
17:15:09|36899.62
17:15:10|36899.62
17:15:12|36895.54
17:15:12|36895.56
17:15:13|36887.88
17:15:14|36891.82
17:15:16|36891.82
17:15:17|36891.83
17:15:18|36891.83
17:15:19|36891.83
17:15:20|36891.83
17:15:21|36891.83
17:15:23|36891.82
17:15:25|36891.82
17:15:25|36891.82
17:15:26|36888.03
17:15:28|36880.68
17:15:28|36877.98
17:15:30|36877.98
17:15:31|36878.05
17:15:32|36878.05
17:15:33|36878.05
17:15:34|36880.64
17:15:35|36880.64
17:15:36|36880.64
17:15:37|36880.61
17:15:38|36880.61
17:15:39|36880.61
17:15:39|36879.9
17:15:41|36879.9
17:15:42|36879.9
17:15:43|36879.9
17:15:44|36879.9
17:15:45|36879.9
17:15:46|36879.9
17:15:47|36879.9
17:15:48|36879.9
17:15:49|36879.9
17:15:50|36876.07
17:15:51|36876.07
17:15:52|36876.07
17:15:53|36876.07
17:15:54|36873.28
17:15:55|36873.28
17:15:56|36873.28
17:15:57|36873.28
17:15:58|36873.28
17:15:59|36873.23
17:16:00|36873.23
17:16:01|36873.24
17:16:02|36873.23
17:16:03|36873.23
17:16:04|36873.23
17:16:05|36870.03
17:16:06|36870.02
17:16:07|36870.02
17:16:08|36870.02
17:16:09|36873.17
17:16:10|36882.44
17:16:11|36882.44
17:16:12|36885.74
17:16:13|36886.24
17:16:14|36886.24
17:16:15|36886.24
17:16:16|36886.24
17:16:18|36886.24
17:16:18|36886.24
17:16:19|36886.24
17:16:20|36886.24
17:16:21|36886.24
17:16:22|36884.36
17:16:24|36884.36
17:16:25|36884.36
17:16:27|36884.36
17:16:27|36884.36
17:16:28|36884.36
17:16:30|36884.36
17:16:30|36884.36
17:16:32|36884.36
17:16:33|36884.36
17:16:35|36884.36
17:16:36|36878.99
17:16:37|36878.99
17:16:38|36878.99
17:16:39|36878.99
17:16:40|36866.
17:16:41|36858.34
17:16:41|36861.48
17:16:43|36861.48
17:16:44|36861.48
17:16:45|36861.48
17:16:46|36861.48
17:16:47|36861.48
17:16:48|36861.48
17:16:49|36858.37
17:16:50|36858.37
17:16:51|36858.37
17:16:52|36858.38
17:16:53|36858.38
17:16:54|36858.38
17:16:55|36858.38
17:16:56|36858.38
17:16:57|36869.92
17:16:58|36869.92
17:16:59|36869.92
17:17:00|36869.92
17:17:01|36869.92
17:17:02|36867.8
17:17:03|36867.8
17:17:04|36867.8
17:17:05|36867.8
17:17:06|36867.8
17:17:07|36867.8
17:17:08|36867.8
17:17:09|36865.82
17:17:11|36865.82
17:17:11|36865.82
17:17:13|36865.82
17:17:14|36865.82
17:17:15|36865.82
17:17:16|36865.82
17:17:17|36865.82
17:17:18|36865.82
17:17:18|36865.82
17:17:20|36867.83
17:17:21|36867.83
17:17:22|36875.15
17:17:23|36875.15
17:17:24|36879.82
17:17:26|36879.75
17:17:26|36879.75
17:17:27|36879.75
17:17:29|36879.75
17:17:30|36879.75
17:17:32|36879.75
17:17:32|36879.75
17:17:33|36879.47
17:17:34|36879.46
17:17:35|36876.76
17:17:36|36876.76
17:17:37|36876.76
17:17:38|36876.76
17:17:39|36876.76
17:17:40|36876.76
17:17:42|36876.76
17:17:43|36876.76
17:17:44|36876.76
17:17:45|36886.25
17:17:46|36886.25
17:17:47|36886.25
17:17:49|36886.25
17:17:49|36886.25
17:17:50|36886.25
17:17:51|36886.25
17:17:52|36886.25
17:17:53|36886.25
17:17:54|36886.25
17:17:55|36886.25
17:17:56|36886.25
17:17:57|36886.25
17:17:58|36886.25
17:18:00|36886.25
17:18:00|36872.7
17:18:01|36872.69
17:18:02|36872.69
17:18:03|36872.69
17:18:05|36872.69
17:18:06|36872.69
17:18:07|36872.69
17:18:08|36872.69
17:18:09|36872.69
17:18:10|36872.69
17:18:11|36872.69
17:18:12|36872.69
17:18:13|36872.69
17:18:14|36872.69
17:18:15|36872.7
17:18:16|36872.7
17:18:17|36864.83
17:18:18|36864.83
17:18:19|36864.83
17:18:20|36864.83
17:18:21|36864.83
17:18:22|36864.83
17:18:24|36864.83
17:18:24|36864.83
17:18:26|36864.83
17:18:27|36864.83
17:18:28|36864.83
17:18:29|36864.83
17:18:30|36864.83
17:18:31|36867.87
17:18:33|36867.87
17:18:33|36867.87
17:18:35|36867.87
17:18:37|36867.87
17:18:38|36867.87
17:18:39|36867.87
17:18:39|36867.87
17:18:40|36867.87
17:18:42|36867.87
17:18:42|36867.87
17:18:43|36867.87
17:18:45|36867.87
17:18:46|36867.87
17:18:47|36867.87
17:18:48|36867.87
17:18:49|36867.87
17:18:50|36867.87
17:18:51|36867.87
17:18:52|36867.87
17:18:53|36867.87
17:18:54|36867.87
17:18:55|36867.87
17:18:56|36867.87
17:18:57|36867.87
17:18:58|36865.54
17:18:59|36865.54
17:19:00|36865.54
17:19:01|36865.54
17:19:02|36865.54
17:19:03|36865.54
17:19:04|36865.54
17:19:05|36865.54
17:19:06|36865.54
17:19:07|36865.54
17:19:08|36865.54
17:19:09|36865.54
17:19:10|36865.54
17:19:11|36865.54
17:19:12|36865.54
17:19:14|36865.54
17:19:14|36865.61
17:19:16|36865.61
17:19:17|36865.61
17:19:18|36865.61
17:19:19|36865.61
17:19:20|36865.61
17:19:21|36865.61
17:19:22|36865.61
17:19:23|36865.61
17:19:24|36865.61
17:19:25|36879.67
17:19:26|36890.61
17:19:28|36890.6
17:19:29|36890.6
17:19:30|36890.61
17:19:32|36890.53
17:19:33|36890.53
17:19:34|36890.53
17:19:35|36890.53
17:19:35|36890.53
17:19:37|36890.53
17:19:38|36890.53
17:19:39|36890.53
17:19:40|36890.53
17:19:42|36877.57
17:19:43|36877.57
17:19:44|36877.57
17:19:45|36877.57
17:19:46|36877.57
17:19:46|36877.57
17:19:49|36877.57
17:19:49|36877.57
17:19:50|36877.6
17:19:51|36877.6
17:19:52|36879.54
17:19:53|36879.54
17:19:54|36879.54
17:19:55|36879.54
17:19:56|36879.54
17:19:57|36883.42
17:19:58|36883.42
17:19:59|36883.42
17:20:00|36883.42
17:20:02|36883.42
17:20:03|36883.42
17:20:04|36883.42
17:20:05|36883.42
17:20:06|36883.42
17:20:07|36883.42
17:20:09|36883.46
17:20:09|36885.88
17:20:10|36885.87
17:20:11|36885.88
17:20:12|36885.88
17:20:13|36883.27
17:20:14|36883.27
17:20:15|36883.27
17:20:16|36883.27
17:20:17|36883.27
17:20:18|36883.65
17:20:19|36885.51
17:20:20|36885.51
17:20:21|36885.51
17:20:22|36885.51
17:20:23|36885.51
17:20:24|36885.51
17:20:25|36885.51
17:20:26|36885.51
17:20:28|36885.51
17:20:30|36885.51
17:20:31|36885.51
17:20:31|36885.51
17:20:33|36885.51
17:20:34|36885.51
17:20:35|36886.87
17:20:37|36886.87
17:20:38|36886.87
17:20:39|36886.91
17:20:41|36886.91
17:20:41|36886.91
17:20:43|36894.36
17:20:44|36894.37
17:20:44|36894.37
17:20:45|36894.37
17:20:47|36894.88
17:20:48|36894.88
17:20:48|36894.89
17:20:49|36894.89
17:20:50|36894.3
17:20:52|36894.3
17:20:52|36894.3
17:20:53|36888.61
17:20:54|36888.61
17:20:56|36888.61
17:20:57|36888.61
17:20:58|36888.61
17:20:59|36888.61
17:21:00|36888.6
17:21:01|36888.6
17:21:02|36888.6
17:21:03|36888.6
17:21:04|36888.6
17:21:05|36888.6
17:21:07|36886.96
17:21:07|36886.96
17:21:09|36886.96
17:21:10|36886.96
17:21:11|36886.96
17:21:12|36886.96
17:21:13|36886.96
17:21:14|36886.96
17:21:15|36886.96
17:21:16|36886.96
17:21:17|36886.96
17:21:18|36886.96
17:21:19|36886.96
17:21:20|36886.96
17:21:21|36887.03
17:21:22|36887.03
17:21:23|36887.32
17:21:24|36887.32
17:21:25|36887.32
17:21:26|36887.32
17:21:27|36887.32
17:21:28|36887.32
17:21:30|36887.34
17:21:31|36887.34
17:21:32|36887.34
17:21:33|36887.34
17:21:34|36889.39
17:21:35|36889.39
17:21:36|36889.39
17:21:37|36889.39
17:21:38|36889.39
17:21:40|36889.4
17:21:40|36889.4
17:21:41|36889.4
17:21:42|36889.4
17:21:43|36889.4
17:21:45|36889.4
17:21:46|36889.39
17:21:47|36889.39
17:21:48|36889.4
17:21:49|36889.39
17:21:50|36889.39
17:21:51|36889.39
17:21:52|36889.39
17:21:53|36889.39
17:21:54|36889.42
17:21:55|36889.42
17:21:56|36889.42
17:21:57|36889.42
17:21:58|36889.42
17:21:59|36889.42
17:22:00|36889.42
17:22:01|36889.42
17:22:02|36889.41
17:22:03|36889.41
17:22:04|36889.41
17:22:05|36886.8
17:22:06|36886.8
17:22:07|36886.8
17:22:08|36886.8
17:22:09|36886.8
17:22:10|36886.8
17:22:11|36886.8
17:22:12|36886.8
17:22:13|36886.8
17:22:14|36891.49
17:22:15|36889.65
17:22:16|36889.66
17:22:17|36889.65
17:22:18|36889.65
17:22:19|36889.65
17:22:21|36889.65
17:22:21|36889.65
17:22:22|36889.65
17:22:23|36889.65
17:22:25|36889.65
17:22:25|36889.65
17:22:26|36889.65
17:22:27|36889.65
17:22:28|36889.65
17:22:30|36889.65
17:22:32|36886.81
17:22:33|36886.81
17:22:34|36886.81
17:22:36|36886.81
17:22:38|36886.81
17:22:38|36886.82
17:22:39|36886.82
17:22:40|36886.81
17:22:41|36886.81
17:22:42|36886.81
17:22:43|36886.81
17:22:44|36886.81
17:22:45|36886.81
17:22:46|36886.82
17:22:47|36886.82
17:22:48|36886.82
17:22:49|36886.82
17:22:50|36886.82
17:22:51|36886.82
17:22:52|36886.82
17:22:54|36886.82
17:22:54|36886.82
17:22:56|36886.82
17:22:57|36886.82
17:22:58|36886.82
17:22:59|36886.82
17:23:00|36886.82
17:23:01|36886.82
17:23:02|36886.82
17:23:03|36886.82
17:23:04|36886.86
17:23:05|36886.86
17:23:06|36886.86
17:23:07|36886.86
17:23:08|36886.86
17:23:09|36886.86
17:23:10|36888.58
17:23:11|36888.58
17:23:12|36888.58
17:23:13|36888.58
17:23:14|36890.46
17:23:15|36893.6
17:23:16|36893.6
17:23:17|36893.6
17:23:18|36893.6
17:23:19|36893.64
17:23:20|36893.64
17:23:20|36893.64
17:23:22|36893.64
17:23:23|36895.51
17:23:24|36895.51
17:23:25|36895.51
17:23:26|36897.31
17:23:26|36897.31
17:23:28|36897.31
17:23:28|36897.31
17:23:29|36897.3
17:23:32|36897.3
17:23:33|36897.3
17:23:35|36897.3
17:23:36|36889.18
17:23:37|36889.18
17:23:38|36889.18
17:23:39|36897.28
17:23:40|36897.28
17:23:42|36900.95
17:23:42|36900.95
17:23:43|36899.23
17:23:44|36899.23
17:23:45|36899.37
17:23:46|36899.37
17:23:48|36899.37
17:23:49|36899.37
17:23:50|36899.37
17:23:52|36899.37
17:23:52|36899.37
17:23:54|36903.11
17:23:55|36903.11
17:23:56|36903.11
17:23:57|36903.11
17:23:58|36903.11
17:23:59|36903.11
17:24:00|36903.12
17:24:01|36903.12
17:24:02|36903.12
17:24:03|36903.12
17:24:04|36903.12
17:24:05|36903.12
17:24:06|36903.12
17:24:07|36903.12
17:24:08|36903.12
17:24:09|36903.12
17:24:10|36903.12
17:24:11|36903.12
17:24:13|36903.12
17:24:14|36906.12
17:24:15|36906.12
17:24:15|36906.12
17:24:16|36905.07
17:24:17|36905.07
17:24:18|36906.94
17:24:19|36906.94
17:24:20|36906.94
17:24:21|36906.87
17:24:22|36906.87
17:24:23|36906.87
17:24:24|36906.87
17:24:26|36906.87
17:24:26|36906.87
17:24:28|36906.8
17:24:28|36906.8
17:24:30|36906.8
17:24:30|36906.8
17:24:32|36901.26
17:24:34|36892.83
17:24:35|36892.83
17:24:36|36892.83
17:24:38|36892.83
17:24:38|36892.83
17:24:39|36892.83
17:24:41|36885.97
17:24:41|36885.96
17:24:43|36885.96
17:24:44|36885.96
17:24:44|36885.96
17:24:46|36885.96
17:24:47|36885.96
17:24:48|36885.63
17:24:48|36885.64
17:24:49|36885.64
17:24:51|36885.64
17:24:52|36885.64
17:24:53|36885.64
17:24:54|36885.64
17:24:54|36885.64
17:24:55|36885.64
17:24:57|36885.64
17:24:57|36885.64
17:24:58|36879.54
17:24:59|36883.73
17:25:01|36881.69
17:25:02|36881.69
17:25:03|36881.69
17:25:03|36881.69
17:25:05|36881.69
17:25:05|36881.69
17:25:07|36881.69
17:25:08|36881.69
17:25:09|36881.69
17:25:09|36881.69
17:25:11|36881.69
17:25:12|36881.69
17:25:12|36881.69
17:25:14|36886.92
17:25:15|36886.92
17:25:15|36886.92
17:25:17|36886.92
17:25:17|36886.92
17:25:19|36886.92
17:25:19|36886.92
17:25:20|36890.88
17:25:21|36886.85
17:25:22|36886.85
17:25:23|36886.85
17:25:24|36886.85
17:25:25|36886.85
17:25:26|36886.85
17:25:27|36886.85
17:25:28|36886.85
17:25:30|36886.85
17:25:30|36886.85
17:25:31|36886.85
17:25:33|36886.85
17:25:34|36886.85
17:25:36|36886.87
17:25:37|36892.66
17:25:38|36892.65
17:25:38|36892.66
17:25:40|36892.66
17:25:40|36892.66
17:25:41|36892.66
17:25:43|36892.66
17:25:44|36892.65
17:25:45|36892.65
17:25:46|36892.65
17:25:47|36892.65
17:25:48|36892.65
17:25:49|36892.66
17:25:50|36892.66
17:25:51|36892.73
17:25:52|36902.06
17:25:53|36902.06
17:25:54|36902.06
17:25:55|36902.06
17:25:56|36902.06
17:25:57|36902.06
17:25:58|36902.06
17:25:59|36902.06
17:26:00|36902.01
17:26:01|36902.01
17:26:03|36902.01
17:26:04|36902.01
17:26:04|36902.01
17:26:05|36898.34
17:26:07|36898.34
17:26:08|36898.34
17:26:08|36901.99
17:26:09|36901.99
17:26:11|36901.99
17:26:11|36901.99
17:26:12|36901.99
17:26:13|36902.
17:26:15|36902.
17:26:16|36903.85
17:26:17|36903.85
17:26:19|36903.85
17:26:20|36903.85
17:26:20|36903.85
17:26:21|36903.1
17:26:23|36903.1
17:26:23|36903.1
17:26:24|36903.1
17:26:25|36903.1
17:26:27|36903.1
17:26:27|36903.1
17:26:28|36903.1
17:26:29|36903.1
17:26:30|36903.1
17:26:32|36903.1
17:26:32|36905.51
17:26:34|36905.51
17:26:35|36905.51
17:26:36|36905.51
17:26:37|36905.51
17:26:39|36905.52
17:26:40|36903.11
17:26:41|36903.11
17:26:42|36903.11
17:26:43|36903.11
17:26:44|36903.11
17:26:45|36903.11
17:26:46|36903.11
17:26:47|36903.11
17:26:48|36903.12
17:26:49|36902.01
17:26:51|36902.02
17:26:51|36902.02
17:26:53|36902.02
17:26:54|36902.02
17:26:55|36902.02
17:26:56|36902.02
17:26:57|36902.01
17:26:58|36902.01
17:26:59|36902.01
17:27:00|36902.01
17:27:00|36902.01
17:27:02|36902.01
17:27:03|36902.01
17:27:03|36902.01
17:27:05|36902.01
17:27:06|36902.01
17:27:07|36892.87
17:27:08|36892.87
17:27:09|36892.87
17:27:10|36892.87
17:27:11|36892.87
17:27:12|36892.87
17:27:13|36892.87
17:27:14|36895.51
17:27:15|36895.51
17:27:16|36895.5
17:27:17|36895.5
17:27:17|36895.5
17:27:19|36895.5
17:27:20|36895.5
17:27:20|36895.5
17:27:21|36895.5
17:27:23|36895.51
17:27:24|36895.51
17:27:25|36892.87
17:27:26|36892.23
17:27:27|36892.23
17:27:28|36895.49
17:27:29|36895.49
17:27:30|36895.49
17:27:31|36895.49
17:27:32|36895.49
17:27:33|36895.49
17:27:34|36895.49
17:27:36|36895.49
17:27:38|36895.49
17:27:39|36895.49
17:27:41|36894.09
17:27:41|36894.09
17:27:43|36894.16
17:27:44|36894.16
17:27:45|36894.16
17:27:47|36894.16
17:27:47|36894.17
17:27:48|36894.67
17:27:49|36894.67
17:27:50|36894.67
17:27:51|36894.67
17:27:52|36896.54
17:27:53|36896.54
17:27:54|36896.54
17:27:56|36898.67
17:27:57|36898.67
17:27:58|36898.67
17:27:59|36901.72
17:28:00|36901.72
17:28:01|36901.99
17:28:02|36907.9
17:28:03|36907.9
17:28:04|36907.9
17:28:05|36907.9
17:28:06|36907.92
17:28:07|36907.92
17:28:08|36907.92
17:28:09|36907.92
17:28:10|36907.92
17:28:11|36907.92
17:28:12|36907.92
17:28:13|36917.28
17:28:14|36915.37
17:28:15|36915.37
17:28:17|36915.37
17:28:17|36915.37
17:28:18|36915.37
17:28:19|36911.65
17:28:20|36907.92
17:28:21|36907.92
17:28:22|36907.92
17:28:23|36907.92
17:28:24|36907.92
17:28:25|36907.92
17:28:26|36907.92
17:28:27|36907.92
17:28:28|36907.92
17:28:29|36907.92
17:28:30|36907.92
17:28:31|36907.92
17:28:32|36907.92
17:28:33|36907.92
17:28:35|36907.92
17:28:36|36907.92
17:28:38|36907.92
17:28:38|36918.99
17:28:40|36918.99
17:28:41|36918.99
17:28:43|36908.01
17:28:43|36914.11
17:28:44|36914.12
17:28:46|36914.12
17:28:46|36914.12
17:28:47|36914.12
17:28:48|36914.12
17:28:49|36914.12
17:28:51|36914.12
17:28:52|36914.12
17:28:53|36914.12
17:28:53|36914.12
17:28:55|36914.11
17:28:55|36914.11
17:28:57|36914.11
17:28:57|36914.11
17:28:58|36909.72
17:28:59|36911.57
17:29:01|36911.57
17:29:02|36911.57
17:29:03|36911.57
17:29:04|36911.57
17:29:05|36911.57
17:29:06|36911.57
17:29:07|36911.57
17:29:08|36911.57
17:29:09|36911.57
17:29:10|36911.57
17:29:11|36911.57
17:29:12|36911.57
17:29:13|36911.57
17:29:14|36911.57
17:29:15|36911.57
17:29:16|36896.75
17:29:17|36896.75
17:29:18|36893.33
17:29:19|36893.33
17:29:20|36893.33
17:29:21|36893.33
17:29:22|36893.33
17:29:23|36894.63
17:29:24|36894.63
17:29:25|36894.63
17:29:26|36894.63
17:29:28|36894.63
17:29:28|36895.18
17:29:29|36898.36
17:29:30|36898.35
17:29:31|36898.35
17:29:32|36898.35
17:29:34|36898.35
17:29:35|36898.35
17:29:35|36898.35
17:29:36|36898.35
17:29:37|36898.35
17:29:39|36898.35
17:29:40|36898.35
17:29:42|36893.33
17:29:43|36890.76
17:29:44|36890.76
17:29:45|36890.75
17:29:46|36890.75
17:29:47|36890.75
17:29:48|36890.77
17:29:49|36890.77
17:29:50|36890.77
17:29:51|36890.77
17:29:53|36890.77
17:29:54|36890.77
17:29:55|36890.77
17:29:55|36890.77
17:29:57|36890.46
17:29:58|36890.46
17:29:59|36890.46
17:30:00|36890.46
17:30:01|36890.46
17:30:01|36890.46
17:30:02|36890.46
17:30:03|36890.46
17:30:05|36890.46
17:30:06|36899.24
17:30:07|36899.24
17:30:08|36899.24
17:30:09|36899.24
17:30:10|36899.23
17:30:11|36899.23
17:30:12|36899.23
17:30:13|36899.23
17:30:14|36899.23
17:30:15|36899.23
17:30:16|36899.23
17:30:17|36899.23
17:30:18|36899.23
17:30:19|36895.98
17:30:20|36899.03
17:30:21|36899.03
17:30:22|36899.03
17:30:23|36899.03
17:30:24|36899.03
17:30:25|36899.04
17:30:26|36899.04
17:30:27|36896.
17:30:28|36896.01
17:30:29|36896.01
17:30:30|36896.01
17:30:31|36896.
17:30:32|36896.
17:30:33|36896.
17:30:34|36896.
17:30:35|36896.01
17:30:36|36896.01
17:30:38|36896.01
17:30:39|36894.05
17:30:41|36894.05
17:30:42|36894.05
17:30:43|36894.05
17:30:44|36894.05
17:30:45|36894.04
17:30:46|36894.04
17:30:47|36894.04
17:30:48|36894.04
17:30:49|36894.04
17:30:50|36894.05
17:30:52|36894.04
17:30:53|36894.04
17:30:55|36895.95
17:30:55|36894.05
17:30:56|36894.05
17:30:57|36894.05
17:30:58|36894.05
17:30:59|36894.05
17:31:00|36894.05
17:31:01|36894.05
17:31:02|36894.05
17:31:03|36899.74
17:31:04|36899.74
17:31:05|36899.74
17:31:06|36899.74
17:31:07|36899.74
17:31:08|36899.74
17:31:09|36899.74
17:31:10|36899.74
17:31:12|36897.8
17:31:13|36897.8
17:31:13|36897.8
17:31:15|36897.8
17:31:16|36897.8
17:31:17|36897.8
17:31:18|36897.81
17:31:19|36897.81
17:31:20|36897.81
17:31:21|36897.81
17:31:22|36897.81
17:31:23|36897.84
17:31:24|36897.84
17:31:25|36904.78
17:31:26|36904.78
17:31:27|36904.78
17:31:28|36904.78
17:31:29|36904.82
17:31:30|36904.82
17:31:31|36904.82
17:31:33|36908.55
17:31:33|36908.55
17:31:34|36908.55
17:31:35|36906.59
17:31:36|36906.59
17:31:37|36906.59
17:31:39|36906.59
17:31:41|36906.64
17:31:41|36906.64
17:31:42|36906.64
17:31:44|36906.64
17:31:45|36906.64
17:31:46|36906.64
17:31:47|36906.64
17:31:49|36906.64
17:31:50|36906.64
17:31:50|36906.64
17:31:52|36906.64
17:31:53|36906.64
17:31:54|36906.64
17:31:55|36906.64
17:31:56|36909.37
17:31:57|36909.37
17:31:58|36909.37
17:31:59|36909.37
17:32:00|36909.37
17:32:01|36909.37
17:32:02|36909.37
17:32:03|36909.37
17:32:04|36909.37
17:32:05|36909.37
17:32:06|36909.37
17:32:07|36909.37
17:32:08|36909.37
17:32:09|36909.36
17:32:10|36909.36
17:32:11|36908.49
17:32:12|36908.49
17:32:13|36908.5
17:32:14|36908.5
17:32:15|36909.35
17:32:16|36909.35
17:32:17|36913.18
17:32:18|36913.18
17:32:19|36913.18
17:32:20|36913.18
17:32:21|36913.11
17:32:22|36913.11
17:32:23|36913.11
17:32:24|36913.11
17:32:25|36913.11
17:32:26|36913.11
17:32:27|36913.11
17:32:28|36913.11
17:32:29|36913.26
17:32:30|36913.26
17:32:31|36913.26
17:32:32|36913.26
17:32:33|36913.27
17:32:34|36913.27
17:32:35|36913.27
17:32:36|36913.27
17:32:37|36913.27
17:32:38|36913.27
17:32:39|36913.27
17:32:41|36913.26
17:32:42|36913.26
17:32:44|36913.26
17:32:45|36913.26
17:32:46|36913.26
17:32:47|36913.26
17:32:48|36913.26
17:32:49|36913.26
17:32:50|36917.76
17:32:52|36919.72
17:32:53|36919.72
17:32:54|36919.45
17:32:55|36919.44
17:32:56|36919.44
17:32:56|36917.87
17:32:58|36917.87
17:32:58|36917.87
17:33:00|36921.57
17:33:00|36921.5
17:33:02|36921.5
17:33:03|36921.5
17:33:03|36921.5
17:33:05|36921.5
17:33:05|36921.5
17:33:06|36921.5
17:33:07|36921.5
17:33:09|36921.5
17:33:09|36921.5
17:33:11|36918.08
17:33:12|36921.48
17:33:13|36921.48
17:33:14|36921.48
17:33:15|36921.48
17:33:16|36921.48
17:33:16|36921.48
17:33:18|36921.48
17:33:19|36921.48
17:33:19|36921.48
17:33:21|36921.48
17:33:22|36919.99
17:33:23|36919.99
17:33:24|36919.99
17:33:25|36919.99
17:33:26|36919.99
17:33:27|36919.99
17:33:28|36919.99
17:33:29|36919.99
17:33:30|36919.99
17:33:31|36920.02
17:33:32|36920.02
17:33:33|36920.02
17:33:34|36920.02
17:33:35|36920.02
17:33:36|36920.02
17:33:37|36920.02
17:33:38|36920.02
17:33:39|36920.02
17:33:41|36920.02
17:33:42|36920.02
17:33:44|36923.24
17:33:45|36923.24
17:33:46|36923.24
17:33:46|36923.24
17:33:48|36923.24
17:33:49|36923.24
17:33:50|36923.24
17:33:51|36923.24
17:33:52|36923.24
17:33:53|36923.24
17:33:54|36926.76
17:33:55|36926.76
17:33:56|36926.76
17:33:57|36926.76
17:33:58|36926.76
17:33:59|36926.76
17:34:00|36926.76
17:34:01|36926.76
17:34:01|36926.76
17:34:03|36926.76
17:34:04|36926.76
17:34:05|36926.76
17:34:06|36926.76
17:34:07|36926.76
17:34:08|36926.76
17:34:09|36926.76
17:34:10|36926.76
17:34:11|36926.76
17:34:12|36924.89
17:34:13|36924.89
17:34:14|36924.89
17:34:15|36924.89
17:34:16|36924.89
17:34:17|36924.89
17:34:18|36924.89
17:34:19|36924.89
17:34:20|36924.89
17:34:22|36924.89
17:34:23|36917.26
17:34:24|36912.95
17:34:24|36912.95
17:34:26|36912.95
17:34:26|36912.95
17:34:28|36912.95
17:34:29|36913.
17:34:30|36913.
17:34:31|36913.
17:34:32|36913.
17:34:34|36909.24
17:34:35|36909.24
17:34:36|36909.23
17:34:36|36909.23
17:34:38|36907.61
17:34:39|36909.23
17:34:40|36903.56
17:34:41|36906.79
17:34:43|36906.8
17:34:44|36908.63
17:34:45|36906.8
17:34:46|36906.8
17:34:47|36906.79
17:34:48|36906.79
17:34:49|36906.79
17:34:50|36906.79
17:34:52|36906.79
17:34:52|36906.79
17:34:53|36906.79
17:34:54|36906.79
17:34:55|36906.79
17:34:56|36906.79
17:34:57|36906.79
17:34:58|36906.79
17:34:59|36906.79
17:35:00|36906.79
17:35:01|36906.79
17:35:02|36906.79
17:35:03|36906.79
17:35:04|36912.53
17:35:05|36912.53
17:35:06|36912.53
17:35:07|36912.53
17:35:08|36912.53
17:35:09|36912.53
17:35:10|36912.53
17:35:11|36912.53
17:35:12|36912.53
17:35:13|36913.01
17:35:14|36917.34
17:35:15|36917.34
17:35:16|36917.34
17:35:17|36917.34
17:35:18|36917.34
17:35:19|36917.34
17:35:20|36917.34
17:35:21|36917.31
17:35:22|36917.31
17:35:23|36917.31
17:35:24|36917.31
17:35:25|36917.31
17:35:26|36917.31
17:35:27|36917.31
17:35:28|36917.31
17:35:29|36917.31
17:35:30|36915.55
17:35:31|36915.55
17:35:32|36915.55
17:35:33|36917.48
17:35:34|36917.48
17:35:35|36917.48
17:35:36|36917.48
17:35:37|36917.48
17:35:38|36917.48
17:35:39|36917.48
17:35:40|36917.48
17:35:41|36917.48
17:35:43|36917.48
17:35:45|36917.48
17:35:46|36915.61
17:35:47|36915.61
17:35:48|36917.45
17:35:49|36917.45
17:35:51|36917.45
17:35:52|36917.45
17:35:53|36917.45
17:35:54|36917.45
17:35:55|36917.45
17:35:56|36917.45
17:35:57|36917.45
17:35:58|36917.45
17:35:59|36917.45
17:36:00|36917.45
17:36:01|36917.45
17:36:02|36917.44
17:36:03|36917.44
17:36:04|36917.44
17:36:05|36917.44
17:36:06|36917.49
17:36:07|36917.49
17:36:08|36917.49
17:36:09|36917.49
17:36:10|36916.32
17:36:11|36916.32
17:36:12|36916.32
17:36:13|36916.32
17:36:14|36916.32
17:36:15|36916.32
17:36:16|36916.32
17:36:17|36916.32
17:36:18|36916.32
17:36:19|36916.32
17:36:20|36916.32
17:36:21|36916.32
17:36:22|36916.33
17:36:24|36916.33
17:36:24|36916.32
17:36:26|36916.32
17:36:26|36916.32
17:36:28|36916.32
17:36:29|36916.32
17:36:30|36916.32
17:36:31|36916.32
17:36:32|36916.32
17:36:32|36916.32
17:36:34|36916.32
17:36:35|36916.32
17:36:36|36916.32
17:36:37|36916.33
17:36:38|36926.19
17:36:39|36934.38
17:36:40|36928.71
17:36:40|36928.71
17:36:42|36928.71
17:36:43|36919.35
17:36:44|36919.34
17:36:45|36919.35
17:36:47|36919.35
17:36:49|36919.35
17:36:49|36919.35
17:36:51|36919.35
17:36:52|36919.35
17:36:53|36919.35
17:36:54|36919.35
17:36:56|36919.35
17:36:56|36919.42
17:36:58|36924.96
17:36:59|36924.96
17:37:00|36921.29
17:37:01|36921.29
17:37:03|36923.16
17:37:03|36923.16
17:37:05|36923.16
17:37:06|36923.17
17:37:08|36923.17
17:37:09|36923.17
17:37:10|36923.17
17:37:11|36923.17
17:37:12|36923.17
17:37:13|36923.17
17:37:14|36925.22
17:37:15|36925.22
17:37:16|36925.22
17:37:17|36925.22
17:37:18|36925.22
17:37:19|36925.22
17:37:20|36925.22
17:37:21|36925.22
17:37:22|36925.22
17:37:23|36925.22
17:37:24|36925.22
17:37:25|36925.22
17:37:26|36925.22
17:37:27|36925.22
17:37:28|36921.29
17:37:29|36921.29
17:37:30|36921.29
17:37:31|36921.29
17:37:32|36921.29
17:37:33|36921.29
17:37:34|36921.3
17:37:35|36921.3
17:37:36|36921.3
17:37:37|36921.3
17:37:38|36921.3
17:37:39|36921.3
17:37:40|36921.3
17:37:41|36921.3
17:37:42|36921.3
17:37:43|36921.3
17:37:44|36921.29
17:37:46|36921.29
17:37:46|36921.29
17:37:48|36921.29
17:37:50|36921.29
17:37:51|36921.29
17:37:51|36921.29
17:37:53|36921.29
17:37:54|36921.29
17:37:55|36921.29
17:37:57|36921.29
17:37:58|36921.29
17:37:58|36921.29
17:38:00|36921.29
17:38:01|36921.33
17:38:02|36921.33
17:38:03|36921.33
17:38:04|36921.33
17:38:05|36921.33
17:38:06|36921.33
17:38:07|36921.33
17:38:08|36921.33
17:38:09|36921.33
17:38:10|36921.33
17:38:10|36921.34
17:38:12|36921.34
17:38:12|36921.33
17:38:14|36921.33
17:38:15|36921.33
17:38:16|36921.33
17:38:17|36921.33
17:38:18|36921.33
17:38:19|36921.33
17:38:21|36921.33
17:38:21|36921.34
17:38:22|36921.34
17:38:23|36921.34
17:38:24|36921.34
17:38:25|36921.34
17:38:26|36921.34
17:38:27|36921.34
17:38:28|36921.34
17:38:29|36921.33
17:38:30|36921.33
17:38:31|36920.39
17:38:32|36921.32
17:38:33|36921.32
17:38:34|36921.32
17:38:35|36921.32
17:38:36|36921.32
17:38:37|36921.32
17:38:38|36921.32
17:38:39|36921.32
17:38:40|36921.32
17:38:41|36921.34
17:38:42|36921.34
17:38:43|36921.33
17:38:44|36921.34
17:38:46|36921.35
17:38:48|36921.35
17:38:49|36921.35
17:38:50|36921.35
17:38:51|36921.35
17:38:52|36928.93
17:38:53|36928.93
17:38:54|36928.93
17:38:55|36928.93
17:38:56|36928.93
17:38:58|36928.93
17:38:58|36928.93
17:38:59|36928.93
17:39:00|36928.93
17:39:02|36928.93
17:39:02|36928.93
17:39:04|36928.93
17:39:06|36929.01
17:39:06|36929.01
17:39:07|36930.8
17:39:08|36930.8
17:39:09|36930.8
17:39:10|36930.8
17:39:11|36930.8
17:39:13|36930.8
17:39:14|36930.8
17:39:15|36930.8
17:39:16|36930.8
17:39:17|36930.8
17:39:18|36930.8
17:39:19|36930.8
17:39:20|36930.8
17:39:21|36930.8
17:39:22|36930.8
17:39:23|36930.8
17:39:24|36930.8
17:39:25|36936.24
17:39:26|36936.24
17:39:27|36936.24
17:39:28|36936.24
17:39:29|36936.24
17:39:30|36936.24
17:39:31|36936.24
17:39:32|36936.24
17:39:33|36936.24
17:39:34|36936.24
17:39:35|36936.24
17:39:36|36936.24
17:39:38|36931.38
17:39:38|36931.38
17:39:39|36931.38
17:39:40|36931.39
17:39:41|36931.39
17:39:42|36931.39
17:39:43|36931.39
17:39:44|36931.39
17:39:45|36931.39
17:39:46|36931.39
17:39:48|36931.39
17:39:50|36931.39
17:39:50|36931.39
17:39:51|36931.39
17:39:53|36931.39
17:39:54|36934.34
17:39:55|36934.38
17:39:56|36934.38
17:39:57|36934.38
17:39:58|36934.38
17:39:59|36934.38
17:40:00|36934.38
17:40:02|36934.38
17:40:02|36934.38
17:40:04|36934.38
17:40:05|36934.38
17:40:06|36934.38
17:40:06|36936.28
17:40:08|36936.28
17:40:08|36936.28
17:40:09|36936.28
17:40:10|36936.28
17:40:12|36932.52
17:40:12|36932.52
17:40:13|36932.52
17:40:14|36932.52
17:40:15|36938.91
17:40:16|36938.91
17:40:17|36938.91
17:40:19|36938.91
17:40:20|36938.91
17:40:21|36932.52
17:40:22|36932.52
17:40:23|36927.81
17:40:24|36917.71
17:40:25|36917.71
17:40:26|36917.78
17:40:27|36917.78
17:40:28|36917.76
17:40:29|36917.77
17:40:30|36917.76
17:40:31|36917.76
17:40:32|36917.76
17:40:33|36917.76
17:40:34|36917.77
17:40:35|36917.77
17:40:36|36922.02
17:40:37|36922.02
17:40:38|36922.02
17:40:39|36922.02
17:40:40|36922.02
17:40:41|36922.02
17:40:42|36922.02
17:40:43|36919.57
17:40:44|36919.57
17:40:45|36919.57
17:40:46|36915.97
17:40:47|36915.97
17:40:49|36915.97
17:40:50|36916.01
17:40:51|36916.01
17:40:53|36916.01
17:40:54|36916.01
17:40:55|36916.01
17:40:56|36916.01
17:40:58|36916.01
17:40:59|36916.01
17:41:00|36916.
17:41:00|36916.
17:41:02|36916.04
17:41:03|36918.37
17:41:04|36918.37
17:41:05|36918.37
17:41:06|36918.36
17:41:07|36918.36
17:41:07|36918.52
17:41:09|36918.52
17:41:10|36918.52
17:41:11|36918.52
17:41:12|36918.52
17:41:13|36918.52
17:41:14|36918.52
17:41:14|36918.52
17:41:16|36918.52
17:41:17|36918.52
17:41:17|36918.52
17:41:19|36918.52
17:41:20|36918.52
17:41:21|36918.52
17:41:22|36918.52
17:41:23|36918.52
17:41:24|36918.51
17:41:25|36918.51
17:41:26|36918.51
17:41:27|36918.51
17:41:28|36918.51
17:41:29|36918.51
17:41:30|36918.51
17:41:31|36918.51
17:41:32|36918.51
17:41:33|36918.51
17:41:34|36918.51
17:41:34|36918.51
17:41:36|36918.51
17:41:37|36918.51
17:41:38|36918.51
17:41:39|36918.51
17:41:40|36918.51
17:41:41|36918.51
17:41:42|36918.51
17:41:42|36918.51
17:41:44|36918.51
17:41:45|36918.51
17:41:46|36914.92
17:41:46|36914.92
17:41:48|36914.92
17:41:49|36914.92
17:41:50|36914.92
17:41:51|36914.92
17:41:52|36914.92
17:41:53|36914.92
17:41:55|36912.7
17:41:56|36912.7
17:41:58|36918.57
17:41:58|36918.57
17:41:59|36918.57
17:42:00|36915.84
17:42:01|36915.84
17:42:02|36915.84
17:42:03|36912.4
17:42:04|36912.4
17:42:05|36912.4
17:42:06|36912.4
17:42:07|36912.39
17:42:08|36912.4
17:42:09|36912.4
17:42:11|36912.4
17:42:12|36912.4
17:42:13|36912.4
17:42:14|36912.4
17:42:15|36915.79
17:42:16|36915.79
17:42:18|36915.79
17:42:18|36915.79
17:42:19|36915.79
17:42:20|36915.79
17:42:21|36915.79
17:42:22|36915.79
17:42:23|36920.93
17:42:24|36928.07
17:42:25|36928.07
17:42:26|36928.07
17:42:27|36928.07
17:42:28|36928.07
17:42:29|36928.07
17:42:30|36928.07
17:42:31|36928.31
17:42:32|36929.8
17:42:33|36929.8
17:42:34|36934.4
17:42:35|36932.53
17:42:36|36932.53
17:42:37|36932.53
17:42:38|36932.53
17:42:39|36932.53
17:42:40|36932.53
17:42:41|36931.68
17:42:42|36929.85
17:42:43|36929.85
17:42:44|36929.85
17:42:45|36929.85
17:42:46|36929.84
17:42:47|36929.84
17:42:48|36929.84
17:42:50|36929.84
17:42:52|36929.84
17:42:53|36929.84
17:42:55|36929.84
17:42:56|36929.84
17:42:58|36930.67
17:42:58|36930.67
17:43:00|36930.67
17:43:01|36926.51
17:43:03|36926.51
17:43:04|36926.51
17:43:04|36926.51
17:43:06|36915.87
17:43:07|36915.87
17:43:07|36915.87
17:43:09|36915.87
17:43:10|36915.87
17:43:11|36915.87
17:43:11|36915.86
17:43:13|36915.87
17:43:14|36915.87
17:43:15|36915.87
17:43:15|36915.87
17:43:16|36915.87
17:43:17|36915.87
17:43:19|36915.87
17:43:19|36915.87
17:43:21|36915.91
17:43:22|36932.52
17:43:23|36926.92
17:43:24|36926.92
17:43:25|36926.92
17:43:26|36926.92
17:43:28|36926.92
17:43:28|36926.92
17:43:29|36926.92
17:43:30|36926.92
17:43:31|36926.84
17:43:33|36924.75
17:43:33|36924.75
17:43:35|36924.74
17:43:35|36924.74
17:43:36|36924.74
17:43:37|36924.74
17:43:38|36924.74
17:43:39|36924.74
17:43:40|36924.74
17:43:41|36924.74
17:43:43|36924.74
17:43:43|36924.74
17:43:45|36924.74
17:43:46|36924.74
17:43:47|36924.74
17:43:47|36924.79
17:43:48|36924.79
17:43:49|36924.79
17:43:50|36924.79
17:43:52|36924.79
17:43:53|36924.79
17:43:55|36924.79
17:43:55|36924.79
17:43:57|36924.78
17:43:58|36924.78
17:43:59|36923.16
17:44:00|36923.16
17:44:01|36923.16
17:44:03|36923.17
17:44:04|36923.17
17:44:05|36923.17
17:44:06|36923.16
17:44:07|36923.16
17:44:08|36923.16
17:44:09|36925.72
17:44:10|36925.72
17:44:11|36925.72
17:44:12|36925.72
17:44:13|36925.72
17:44:14|36925.72
17:44:16|36925.72
17:44:16|36925.72
17:44:17|36925.72
17:44:19|36925.72
17:44:20|36925.72
17:44:20|36930.66
17:44:22|36930.66
17:44:23|36930.66
17:44:24|36930.66
17:44:25|36930.66
17:44:26|36930.66
17:44:26|36930.66
17:44:27|36930.66
17:44:29|36930.66
17:44:29|36927.6
17:44:31|36930.64
17:44:32|36930.64
17:44:33|36930.64
17:44:34|36930.64
17:44:35|36930.64
17:44:36|36930.64
17:44:37|36930.59
17:44:38|36927.65
17:44:39|36927.65
17:44:40|36927.65
17:44:41|36927.65
17:44:42|36930.57
17:44:43|36930.57
17:44:44|36927.65
17:44:45|36927.65
17:44:46|36927.65
17:44:47|36927.65
17:44:48|36927.65
17:44:49|36927.65
17:44:50|36927.65
17:44:51|36927.65
17:44:53|36927.65
17:44:54|36927.65
17:44:56|36927.65
17:44:57|36927.65
17:44:58|36927.65
17:44:59|36927.65
17:45:01|36927.65
17:45:02|36927.65
17:45:03|36927.65
17:45:04|36927.65
17:45:04|36927.65
17:45:06|36918.07
17:45:07|36918.07
17:45:08|36918.07
17:45:09|36918.07
17:45:11|36920.96
17:45:11|36920.96
17:45:12|36920.96
17:45:13|36917.56
17:45:14|36917.56
17:45:15|36917.56
17:45:16|36917.63
17:45:17|36917.63
17:45:18|36917.63
17:45:19|36917.63
17:45:20|36917.63
17:45:21|36917.63
17:45:22|36918.02
17:45:23|36921.08
17:45:24|36921.08
17:45:25|36921.08
17:45:27|36921.08
17:45:27|36921.08
17:45:29|36921.08
17:45:29|36921.08
17:45:30|36921.08
17:45:31|36921.08
17:45:33|36921.08
17:45:33|36921.08
17:45:35|36921.08
17:45:36|36921.08
17:45:37|36921.08
17:45:39|36917.58
17:45:39|36919.36
17:45:40|36919.36
17:45:41|36919.36
17:45:42|36919.36
17:45:43|36919.36
17:45:44|36919.36
17:45:46|36910.04
17:45:46|36910.04
17:45:48|36910.04
17:45:49|36910.04
17:45:50|36910.04
17:45:51|36910.04
17:45:51|36910.04
17:45:54|36910.04
17:45:55|36910.04
17:45:57|36910.04
17:45:58|36910.62
17:45:59|36910.61
17:46:01|36909.96
17:46:02|36909.96
17:46:03|36909.96
17:46:04|36909.96
17:46:06|36909.96
17:46:07|36909.96
17:46:08|36909.89
17:46:08|36909.89
17:46:10|36909.89
17:46:10|36909.89
17:46:11|36909.89
17:46:13|36910.54
17:46:13|36910.54
17:46:15|36910.54
17:46:16|36910.54
17:46:17|36910.54
17:46:18|36910.54
17:46:18|36910.54
17:46:19|36910.54
17:46:21|36910.54
17:46:21|36910.54
17:46:22|36910.54
17:46:23|36910.54
17:46:25|36910.54
17:46:26|36910.54
17:46:27|36910.54
17:46:27|36908.45
17:46:28|36908.45
17:46:29|36908.45
17:46:30|36908.45
17:46:32|36908.45
17:46:32|36908.45
17:46:33|36908.45
17:46:34|36908.45
17:46:35|36908.45
17:46:36|36908.45
17:46:38|36914.21
17:46:39|36914.21
17:46:39|36917.53
17:46:40|36917.53
17:46:42|36917.53
17:46:42|36917.53
17:46:43|36917.53
17:46:44|36917.53
17:46:45|36917.53
17:46:47|36917.53
17:46:47|36917.53
17:46:48|36917.53
17:46:49|36917.53
17:46:50|36910.54
17:46:51|36910.54
17:46:52|36910.54
17:46:54|36910.54
17:46:56|36910.54
17:46:57|36910.54
17:46:58|36910.54
17:46:59|36910.54
17:47:00|36910.54
17:47:02|36910.54
17:47:03|36910.54
17:47:04|36910.54
17:47:04|36910.54
17:47:05|36910.54
17:47:07|36910.54
17:47:08|36912.48
17:47:09|36912.48
17:47:11|36912.48
17:47:11|36912.48
17:47:12|36912.48
17:47:13|36912.48
17:47:14|36912.48
17:47:15|36912.48
17:47:16|36912.49
17:47:18|36912.49
17:47:19|36912.49
17:47:20|36915.15
17:47:21|36915.15
17:47:22|36915.93
17:47:23|36915.93
17:47:23|36915.92
17:47:25|36915.92
17:47:26|36915.92
17:47:27|36912.5
17:47:28|36912.5
17:47:28|36912.5
17:47:30|36912.5
17:47:31|36910.48
17:47:32|36913.89
17:47:33|36913.89
17:47:33|36913.88
17:47:34|36913.88
17:47:36|36913.88
17:47:37|36913.88
17:47:38|36913.88
17:47:38|36913.88
17:47:39|36913.88
17:47:41|36913.88
17:47:41|36913.88
17:47:43|36913.88
17:47:43|36913.88
17:47:45|36913.88
17:47:46|36913.88
17:47:46|36913.88
17:47:47|36912.02
17:47:49|36912.02
17:47:50|36912.02
17:47:51|36912.02
17:47:52|36912.01
17:47:53|36912.01
17:47:54|36912.01
17:47:56|36910.48
17:47:56|36910.48
17:47:58|36910.47
17:48:00|36910.47
17:48:00|36910.47
17:48:01|36910.47
17:48:03|36910.47
17:48:04|36910.48
17:48:05|36910.48
17:48:07|36910.48
17:48:08|36910.48
17:48:09|36910.48
17:48:10|36910.48
17:48:11|36910.48
17:48:12|36910.48
17:48:13|36910.48
17:48:14|36910.48
17:48:15|36910.48
17:48:16|36910.48
17:48:17|36910.48
17:48:18|36910.48
17:48:19|36910.48
17:48:20|36912.
17:48:21|36912.
17:48:22|36912.
17:48:23|36912.
17:48:24|36912.
17:48:25|36910.41
17:48:26|36910.4
17:48:27|36910.41
17:48:28|36910.41
17:48:29|36910.41
17:48:30|36910.41
17:48:31|36910.41
17:48:32|36910.41
17:48:33|36910.41
17:48:34|36910.41
17:48:35|36910.41
17:48:36|36910.41
17:48:37|36910.41
17:48:38|36910.41
17:48:39|36910.41
17:48:40|36910.41
17:48:41|36910.41
17:48:42|36910.41
17:48:43|36910.41
17:48:44|36910.41
17:48:46|36910.41
17:48:46|36910.41
17:48:47|36910.41
17:48:48|36910.41
17:48:49|36910.41
17:48:50|36912.
17:48:51|36912.
17:48:52|36912.
17:48:53|36912.
17:48:54|36912.
17:48:55|36912.
17:48:57|36912.
17:48:58|36912.
17:48:59|36912.
17:49:00|36912.
17:49:02|36912.
17:49:03|36912.
17:49:04|36912.
17:49:05|36912.
17:49:06|36912.
17:49:07|36912.
17:49:08|36912.
17:49:09|36912.
17:49:11|36912.
17:49:12|36912.
17:49:12|36912.
17:49:13|36912.
17:49:15|36912.
17:49:16|36912.
17:49:17|36912.
17:49:18|36912.
17:49:19|36912.
17:49:20|36912.
17:49:20|36912.
17:49:21|36912.
17:49:23|36912.
17:49:24|36912.
17:49:25|36912.
17:49:26|36912.
17:49:27|36912.
17:49:28|36912.
17:49:29|36912.
17:49:30|36912.
17:49:31|36912.
17:49:32|36912.
17:49:33|36912.
17:49:34|36912.
17:49:35|36912.
17:49:36|36912.
17:49:37|36912.
17:49:38|36910.41
17:49:39|36910.41
17:49:40|36910.41
17:49:41|36910.41
17:49:42|36910.41
17:49:43|36910.41
17:49:44|36910.41
17:49:45|36910.41
17:49:46|36910.41
17:49:47|36910.41
17:49:48|36910.41
17:49:49|36910.41
17:49:50|36910.41
17:49:52|36910.41
17:49:53|36910.41
17:49:54|36910.41
17:49:54|36910.41
17:49:55|36910.41
17:49:57|36910.41
17:49:59|36910.41
17:50:00|36910.41
17:50:02|36910.4
17:50:03|36910.4
17:50:04|36909.53
17:50:05|36909.53
17:50:06|36909.53
17:50:07|36909.53
17:50:08|36909.53
17:50:09|36909.53
17:50:10|36909.53
17:50:11|36909.54
17:50:12|36909.54
17:50:13|36909.54
17:50:15|36909.54
17:50:16|36909.54
17:50:17|36909.54
17:50:18|36909.54
17:50:19|36909.54
17:50:20|36909.54
17:50:21|36909.54
17:50:22|36911.65
17:50:23|36911.66
17:50:24|36911.66
17:50:25|36911.66
17:50:26|36911.66
17:50:27|36911.66
17:50:28|36911.66
17:50:29|36911.66
17:50:30|36911.66
17:50:31|36911.66
17:50:32|36911.66
17:50:33|36911.66
17:50:34|36910.78
17:50:35|36910.78
17:50:36|36910.78
17:50:37|36910.78
17:50:38|36910.78
17:50:39|36910.77
17:50:41|36910.77
17:50:41|36910.77
17:50:43|36910.77
17:50:44|36910.77
17:50:45|36910.77
17:50:46|36921.61
17:50:47|36921.61
17:50:48|36921.61
17:50:49|36921.54
17:50:50|36921.54
17:50:51|36921.54
17:50:52|36921.54
17:50:53|36921.54
17:50:54|36921.54
17:50:55|36921.54
17:50:56|36921.54
17:50:58|36921.48
17:50:59|36921.48
17:51:00|36921.48
17:51:01|36921.48
17:51:02|36921.48
17:51:04|36921.48
17:51:05|36921.48
17:51:06|36921.48
17:51:06|36921.48
17:51:08|36921.48
17:51:09|36921.48
17:51:11|36915.96
17:51:11|36915.96
17:51:12|36915.96
17:51:13|36915.96
17:51:14|36915.96
17:51:15|36915.96
17:51:16|36915.96
17:51:17|36915.96
17:51:18|36915.96
17:51:19|36915.96
17:51:20|36915.96
17:51:22|36915.96
17:51:24|36915.96
17:51:24|36915.96
17:51:25|36915.96
17:51:26|36915.96
17:51:27|36915.96
17:51:28|36915.96
17:51:29|36915.96
17:51:30|36915.96
17:51:31|36915.96
17:51:32|36915.96
17:51:33|36915.96
17:51:34|36915.96
17:51:35|36915.96
17:51:36|36915.96
17:51:37|36915.96
17:51:38|36913.3
17:51:39|36913.3
17:51:40|36913.3
17:51:41|36913.3
17:51:42|36913.3
17:51:43|36913.3
17:51:44|36913.3
17:51:45|36913.3
17:51:46|36913.3
17:51:47|36913.3
17:51:48|36913.3
17:51:49|36913.3
17:51:50|36913.3
17:51:51|36913.3
17:51:52|36913.3
17:51:53|36913.3
17:51:54|36918.91
17:51:55|36918.91
17:51:56|36915.28
17:51:57|36915.28
17:51:58|36915.28
17:52:00|36915.28
17:52:02|36915.28
17:52:03|36915.28
17:52:04|36915.28
17:52:05|36915.28
17:52:06|36915.28
17:52:07|36915.28
17:52:08|36917.26
17:52:09|36917.26
17:52:10|36917.26
17:52:11|36917.26
17:52:12|36913.49
17:52:13|36913.5
17:52:14|36915.4
17:52:15|36915.4
17:52:17|36915.4
17:52:18|36915.41
17:52:19|36915.41
17:52:19|36915.41
17:52:20|36915.41
17:52:21|36915.4
17:52:23|36915.4
17:52:23|36915.4
17:52:24|36915.4
17:52:25|36915.4
17:52:27|36915.4
17:52:28|36915.4
17:52:28|36917.18
17:52:29|36917.18
17:52:31|36917.18
17:52:31|36917.18
17:52:32|36917.18
17:52:34|36917.18
17:52:35|36917.18
17:52:36|36917.18
17:52:37|36917.18
17:52:38|36917.19
17:52:39|36917.19
17:52:40|36917.19
17:52:41|36917.19
17:52:42|36917.19
17:52:43|36917.19
17:52:44|36919.14
17:52:45|36917.19
17:52:46|36917.19
17:52:47|36917.19
17:52:48|36917.19
17:52:49|36928.96
17:52:50|36928.93
17:52:51|36928.93
17:52:52|36928.93
17:52:53|36928.93
17:52:54|36928.93
17:52:55|36928.93
17:52:56|36928.92
17:52:57|36928.92
17:52:58|36928.92
17:52:59|36928.92
17:53:00|36928.92
17:53:02|36926.87
17:53:03|36926.86
17:53:04|36926.86
17:53:05|36926.86
17:53:06|36926.86
17:53:07|36928.92
17:53:08|36929.23
17:53:10|36927.37
17:53:11|36927.37
17:53:12|36927.37
17:53:13|36927.37
17:53:13|36927.37
17:53:14|36927.37
17:53:15|36927.37
17:53:17|36929.14
17:53:17|36929.14
17:53:19|36929.23
17:53:19|36929.23
17:53:20|36929.23
17:53:21|36929.23
17:53:22|36929.23
17:53:24|36929.23
17:53:24|36929.23
17:53:26|36929.23
17:53:27|36930.66
17:53:28|36930.66
17:53:29|36930.66
17:53:30|36930.66
17:53:31|36930.66
17:53:32|36930.66
17:53:33|36930.66
17:53:34|36931.25
17:53:35|36930.65
17:53:36|36930.65
17:53:38|36927.2
17:53:38|36927.2
17:53:39|36927.2
17:53:41|36927.2
17:53:42|36927.2
17:53:43|36927.2
17:53:43|36927.29
17:53:45|36927.29
17:53:46|36927.29
17:53:47|36927.29
17:53:48|36927.29
17:53:49|36927.29
17:53:50|36927.29
17:53:50|36927.29
17:53:52|36927.29
17:53:52|36927.29
17:53:54|36927.29
17:53:54|36927.29
17:53:55|36927.29
17:53:56|36927.29
17:53:58|36927.29
17:53:59|36933.15
17:54:00|36933.15
17:54:02|36933.15
17:54:03|36933.15
17:54:04|36933.15
17:54:06|36933.16
17:54:07|36933.16
17:54:09|36933.16
17:54:10|36936.92
17:54:11|36938.97
17:54:12|36938.97
17:54:13|36938.97
17:54:14|36938.97
17:54:14|36938.97
17:54:16|36938.97
17:54:17|36938.97
17:54:18|36938.97
17:54:19|36938.96
17:54:20|36938.96
17:54:21|36938.96
17:54:22|36938.96
17:54:23|36938.96
17:54:25|36938.96
17:54:26|36938.85
17:54:27|36930.32
17:54:28|36926.82
17:54:29|36926.82
17:54:30|36926.82
17:54:30|36926.82
17:54:32|36926.82
17:54:33|36926.82
17:54:34|36926.82
17:54:34|36926.82
17:54:36|36926.82
17:54:37|36926.82
17:54:38|36926.82
17:54:39|36926.82
17:54:40|36923.21
17:54:41|36924.29
17:54:41|36924.29
17:54:43|36924.29
17:54:43|36924.29
17:54:45|36924.29
17:54:46|36924.29
17:54:47|36924.29
17:54:48|36924.29
17:54:49|36924.29
17:54:50|36923.14
17:54:51|36923.14
17:54:52|36923.14
17:54:53|36923.14
17:54:53|36923.14
17:54:55|36923.14
17:54:56|36923.15
17:54:57|36923.15
17:54:58|36923.15
17:54:58|36923.06
17:55:00|36923.06
17:55:01|36923.06
17:55:03|36923.06
17:55:03|36923.06
17:55:04|36923.06
17:55:05|36923.06
17:55:07|36923.06
17:55:08|36923.06
17:55:10|36919.95
17:55:10|36919.95
17:55:11|36919.95
17:55:12|36919.95
17:55:13|36919.95
17:55:14|36923.05
17:55:15|36923.05
17:55:16|36923.05
17:55:17|36923.06
17:55:19|36923.06
17:55:20|36923.06
17:55:21|36923.06
17:55:22|36923.06
17:55:23|36923.06
17:55:24|36923.06
17:55:25|36923.06
17:55:26|36923.06
17:55:26|36923.06
17:55:28|36923.06
17:55:29|36923.06
17:55:30|36923.06
17:55:31|36933.06
17:55:32|36928.26
17:55:32|36928.26
17:55:34|36928.27
17:55:35|36928.27
17:55:36|36928.27
17:55:37|36928.27
17:55:38|36928.27
17:55:39|36928.27
17:55:40|36928.27
17:55:41|36931.03
17:55:42|36931.03
17:55:43|36931.03
17:55:44|36931.03
17:55:45|36931.03
17:55:46|36931.03
17:55:46|36931.03
17:55:48|36933.94
17:55:49|36933.94
17:55:50|36933.94
17:55:51|36933.94
17:55:52|36931.9
17:55:52|36931.9
17:55:54|36931.9
17:55:54|36932.09
17:55:56|36932.09
17:55:57|36932.09
17:55:58|36932.09
17:55:59|36932.09
17:56:00|36932.09
17:56:01|36931.9
17:56:02|36931.9
17:56:04|36931.9
17:56:05|36931.9
17:56:05|36931.9
17:56:07|36931.9
17:56:09|36931.9
17:56:09|36931.9
17:56:10|36931.9
17:56:11|36931.9
17:56:12|36931.9
17:56:13|36931.9
17:56:14|36931.9
17:56:15|36934.01
17:56:17|36938.81
17:56:18|36944.74
17:56:19|36944.74
17:56:20|36940.7
17:56:21|36940.7
17:56:22|36940.7
17:56:24|36940.7
17:56:24|36940.7
17:56:25|36940.7
17:56:26|36940.7
17:56:27|36940.7
17:56:28|36940.69
17:56:29|36940.69
17:56:30|36940.7
17:56:32|36940.7
17:56:32|36942.81
17:56:33|36942.81
17:56:34|36942.81
17:56:35|36942.81
17:56:36|36942.81
17:56:37|36942.81
17:56:38|36942.82
17:56:39|36942.82
17:56:40|36942.82
17:56:41|36942.82
17:56:42|36946.44
17:56:43|36948.88
17:56:44|36948.88
17:56:45|36948.88
17:56:46|36948.88
17:56:47|36948.88
17:56:48|36948.88
17:56:49|36948.88
17:56:50|36948.88
17:56:52|36947.01
17:56:53|36947.01
17:56:54|36947.02
17:56:55|36947.02
17:56:56|36947.02
17:56:57|36947.02
17:56:58|36947.01
17:56:59|36947.01
17:57:00|36947.01
17:57:01|36947.01
17:57:02|36947.01
17:57:03|36947.01
17:57:05|36947.01
17:57:06|36947.01
17:57:08|36950.18
17:57:08|36952.02
17:57:10|36952.02
17:57:11|36952.02
17:57:11|36952.02
17:57:12|36952.02
17:57:13|36955.32
17:57:14|36955.32
17:57:15|36955.32
17:57:17|36952.06
17:57:18|36952.06
17:57:19|36952.06
17:57:20|36952.06
17:57:21|36952.06
17:57:23|36955.32
17:57:23|36955.32
17:57:25|36955.32
17:57:25|36955.32
17:57:26|36955.32
17:57:27|36955.32
17:57:28|36955.32
17:57:29|36955.32
17:57:30|36955.32
17:57:32|36952.
17:57:33|36952.
17:57:33|36952.
17:57:35|36952.
17:57:36|36952.
17:57:36|36952.
17:57:37|36952.
17:57:38|36951.95
17:57:40|36947.01
17:57:41|36947.01
17:57:42|36947.01
17:57:42|36947.01
17:57:43|36947.01
17:57:44|36947.01
17:57:45|36947.01
17:57:47|36947.01
17:57:47|36947.01
17:57:48|36947.01
17:57:49|36947.01
17:57:50|36947.02
17:57:51|36943.69
17:57:53|36950.48
17:57:53|36950.48
17:57:55|36950.48
17:57:56|36950.48
17:57:57|36950.48
17:57:57|36950.48
17:57:58|36950.48
17:57:59|36950.48
17:58:00|36950.43
17:58:01|36950.43
17:58:02|36950.43
17:58:03|36950.44
17:58:05|36950.43
17:58:06|36950.43
17:58:08|36950.43
17:58:09|36951.86
17:58:10|36947.5
17:58:11|36947.5
17:58:12|36947.5
17:58:12|36947.5
17:58:14|36947.52
17:58:15|36947.52
17:58:16|36947.52
17:58:17|36947.52
17:58:18|36947.52
17:58:20|36947.51
17:58:21|36947.51
17:58:22|36947.51
17:58:23|36947.51
17:58:24|36947.51
17:58:25|36950.43
17:58:25|36950.43
17:58:26|36950.43
17:58:28|36950.43
17:58:28|36950.43
17:58:30|36950.43
17:58:30|36950.42
17:58:31|36950.42
17:58:32|36950.42
17:58:33|36950.42
17:58:34|36950.42
17:58:35|36950.42
17:58:36|36950.42
17:58:37|36950.42
17:58:39|36950.42
17:58:40|36950.42
17:58:40|36950.42
17:58:42|36950.42
17:58:42|36950.42
17:58:44|36950.42
17:58:45|36950.42
17:58:45|36950.42
17:58:47|36950.42
17:58:47|36950.42
17:58:48|36946.32
17:58:49|36946.32
17:58:51|36946.32
17:58:51|36944.88
17:58:52|36944.88
17:58:54|36944.88
17:58:54|36944.88
17:58:55|36944.88
17:58:56|36944.88
17:58:57|36944.88
17:58:58|36944.88
17:58:59|36944.88
17:59:01|36944.88
17:59:01|36944.89
17:59:03|36944.89
17:59:03|36944.89
17:59:04|36944.89
17:59:06|36944.89
17:59:07|36944.89
17:59:09|36944.91
17:59:09|36944.91
17:59:11|36944.91
17:59:12|36946.75
17:59:12|36946.75
17:59:14|36946.75
17:59:14|36946.75
17:59:15|36946.75
17:59:17|36946.75
17:59:18|36946.75
17:59:19|36946.75
17:59:20|36946.75
17:59:21|36946.75
17:59:22|36950.43
17:59:23|36950.43
17:59:24|36950.43
17:59:25|36950.43
17:59:26|36950.44
17:59:27|36950.44
17:59:28|36950.44
17:59:29|36950.44
17:59:30|36950.44
17:59:31|36950.44
17:59:32|36950.48
17:59:33|36950.48
17:59:34|36950.48
17:59:35|36950.48
17:59:36|36950.48
17:59:37|36952.71
17:59:38|36952.71
17:59:39|36952.7
17:59:40|36952.7
17:59:41|36952.7
17:59:42|36952.7
17:59:43|36952.7
17:59:44|36954.59
17:59:45|36956.45
17:59:46|36954.6
17:59:47|36954.6
17:59:48|36954.6
17:59:49|36954.6
17:59:50|36954.61
17:59:51|36954.61
17:59:52|36954.61
17:59:53|36954.61
17:59:54|36954.61
17:59:55|36954.61
17:59:56|36954.61
17:59:57|36954.61
17:59:58|36954.61
17:59:59|36954.61
18:00:00|36954.07
18:00:01|36954.07
18:00:02|36954.07
18:00:03|36954.07
18:00:04|36954.07
18:00:05|36954.07
18:00:07|36954.07
18:00:08|36954.1
18:00:09|36954.1
18:00:10|36954.1
18:00:12|36956.83
18:00:13|36956.83
18:00:13|36956.83
18:00:15|36956.83
18:00:16|36956.83
18:00:17|36956.83
18:00:17|36956.83
18:00:19|36956.83
18:00:19|36956.83
18:00:21|36956.9
18:00:21|36956.9
18:00:22|36956.9
18:00:24|36956.9
18:00:25|36956.9
18:00:26|36956.9
18:00:27|36956.9
18:00:28|36956.9
18:00:29|36956.9
18:00:29|36956.9
18:00:31|36956.9
18:00:32|36956.9
18:00:33|36955.93
18:00:34|36955.93
18:00:35|36955.93
18:00:36|36955.93
18:00:37|36955.93
18:00:38|36955.93
18:00:39|36956.9
18:00:40|36956.9
18:00:40|36956.9
18:00:42|36956.9
18:00:42|36956.9
18:00:43|36956.9
18:00:45|36956.9
18:00:46|36956.9
18:00:47|36955.06
18:00:48|36955.06
18:00:48|36955.06
18:00:50|36955.06
18:00:51|36955.06
18:00:52|36955.06
18:00:53|36955.06
18:00:54|36955.06
18:00:55|36955.06
18:00:56|36955.06
18:00:56|36955.06
18:00:57|36955.06
18:00:59|36955.07
18:01:00|36955.07
18:01:00|36955.07
18:01:03|36955.07
18:01:03|36955.07
18:01:04|36955.07
18:01:05|36955.07
18:01:06|36955.06
18:01:07|36955.06
18:01:09|36955.06
18:01:10|36955.06
18:01:10|36955.06
18:01:13|36955.06
18:01:13|36955.06
18:01:14|36955.06
18:01:15|36955.08
18:01:16|36955.08
18:01:17|36955.08
18:01:18|36955.08
18:01:19|36955.08
18:01:21|36955.08
18:01:22|36955.08
18:01:23|36955.08
18:01:25|36955.05
18:01:25|36955.06
18:01:26|36955.05
18:01:27|36955.05
18:01:28|36955.05
18:01:29|36955.05
18:01:30|36955.05
18:01:32|36955.05
18:01:32|36955.05
18:01:33|36955.05
18:01:34|36955.05
18:01:35|36955.05
18:01:36|36955.05
18:01:37|36955.05
18:01:38|36955.05
18:01:39|36955.05
18:01:40|36955.05
18:01:41|36954.99
18:01:43|36954.99
18:01:43|36954.99
18:01:45|36954.99
18:01:45|36954.99
18:01:46|36954.99
18:01:47|36954.99
18:01:49|36954.98
18:01:50|36954.98
18:01:51|36954.98
18:01:52|36954.23
18:01:53|36954.23
18:01:54|36954.23
18:01:55|36954.23
18:01:56|36954.23
18:01:58|36954.23
18:01:59|36954.23
18:02:00|36954.23
18:02:00|36954.16
18:02:01|36946.74
18:02:03|36946.74
18:02:03|36946.74
18:02:05|36946.74
18:02:06|36946.74
18:02:07|36946.74
18:02:08|36946.74
18:02:10|36946.74
18:02:10|36946.74
18:02:12|36946.74
18:02:13|36946.81
18:02:15|36946.81
18:02:15|36946.81
18:02:16|36946.81
18:02:18|36946.81
18:02:19|36946.81
18:02:20|36946.81
18:02:22|36946.81
18:02:23|36946.81
18:02:23|36946.81
18:02:24|36946.81
18:02:25|36946.81
18:02:27|36946.81
18:02:27|36946.81
18:02:29|36946.81
18:02:29|36946.81
18:02:31|36946.81
18:02:32|36946.81
18:02:33|36946.81
18:02:33|36946.81
18:02:34|36946.81
18:02:36|36946.81
18:02:36|36946.81
18:02:37|36946.81
18:02:39|36946.81
18:02:39|36946.81
18:02:40|36946.81
18:02:42|36946.81
18:02:42|36946.81
18:02:43|36946.81
18:02:45|36946.81
18:02:45|36946.81
18:02:46|36946.81
18:02:47|36946.81
18:02:48|36946.81
18:02:49|36951.43
18:02:50|36951.43
18:02:51|36951.44
18:02:52|36951.44
18:02:54|36951.44
18:02:55|36951.44
18:02:56|36951.44
18:02:57|36951.43
18:02:58|36951.43
18:02:59|36942.32
18:03:00|36941.14
18:03:01|36936.5
18:03:02|36936.5
18:03:03|36936.5
18:03:04|36936.5
18:03:05|36936.5
18:03:06|36938.21
18:03:07|36938.21
18:03:08|36938.15
18:03:10|36938.14
18:03:11|36938.14
18:03:12|36938.14
18:03:14|36938.14
18:03:15|36938.14
18:03:16|36938.14
18:03:17|36938.14
18:03:19|36938.14
18:03:19|36938.14
18:03:20|36938.14
18:03:21|36938.14
18:03:22|36938.14
18:03:23|36934.83
18:03:24|36934.83
18:03:25|36934.83
18:03:26|36934.83
18:03:27|36934.83
18:03:28|36934.83
18:03:30|36934.83
18:03:31|36934.83
18:03:32|36934.83
18:03:33|36934.83
18:03:34|36934.83
18:03:35|36934.91
18:03:36|36934.91
18:03:37|36934.91
18:03:38|36934.91
18:03:39|36934.91
18:03:39|36934.91
18:03:41|36934.91
18:03:42|36934.96
18:03:43|36934.96
18:03:44|36934.96
18:03:45|36934.96
18:03:46|36934.96
18:03:46|36934.96
18:03:48|36934.96
18:03:49|36938.29
18:03:50|36938.27
18:03:51|36938.27
18:03:52|36938.27
18:03:53|36938.27
18:03:54|36938.27
18:03:55|36935.49
18:03:56|36938.24
18:03:56|36938.25
18:03:58|36938.25
18:03:59|36938.25
18:03:59|36938.25
18:04:01|36938.24
18:04:01|36938.24
18:04:03|36936.37
18:04:03|36938.23
18:04:05|36938.23
18:04:06|36938.23
18:04:06|36938.23
18:04:07|36938.23
18:04:09|36938.23
18:04:10|36938.23
18:04:12|36938.23
18:04:13|36938.23
18:04:15|36938.23
18:04:15|36938.23
18:04:16|36938.23
18:04:17|36938.23
18:04:18|36938.23
18:04:19|36938.24
18:04:20|36939.73
18:04:21|36939.73
18:04:22|36939.73
18:04:24|36939.73
18:04:26|36938.26
18:04:27|36938.26
18:04:28|36938.26
18:04:29|36938.26
18:04:30|36938.26
18:04:30|36938.26
18:04:32|36938.26
18:04:32|36938.26
18:04:33|36938.27
18:04:34|36938.27
18:04:36|36938.27
18:04:37|36938.27
18:04:38|36938.27
18:04:39|36938.27
18:04:39|36938.27
18:04:41|36938.27
18:04:41|36938.27
18:04:43|36938.27
18:04:44|36938.27
18:04:44|36938.27
18:04:45|36938.27
18:04:46|36938.27
18:04:47|36938.27
18:04:49|36938.26
18:04:49|36938.26
18:04:50|36938.26
18:04:52|36938.26
18:04:52|36938.26
18:04:54|36938.26
18:04:54|36938.26
18:04:55|36938.26
18:04:57|36938.26
18:04:58|36938.26
18:04:59|36938.26
18:04:59|36938.26
18:05:00|36936.45
18:05:01|36936.45
18:05:02|36936.45
18:05:03|36936.45
18:05:04|36936.45
18:05:05|36936.45
18:05:06|36936.46
18:05:07|36936.46
18:05:08|36936.45
18:05:09|36936.45
18:05:11|36936.46
18:05:13|36936.46
18:05:14|36936.46
18:05:15|36936.46
18:05:17|36936.46
18:05:18|36936.46
18:05:18|36936.46
18:05:19|36936.46
18:05:21|36936.24
18:05:22|36936.24
18:05:23|36939.43
18:05:24|36939.43
18:05:25|36939.43
18:05:26|36939.43
18:05:28|36936.57
18:05:28|36936.57
18:05:30|36936.57
18:05:30|36936.57
18:05:32|36936.57
18:05:33|36936.57
18:05:34|36936.57
18:05:35|36936.57
18:05:36|36936.57
18:05:37|36936.57
18:05:38|36936.57
18:05:39|36936.57
18:05:40|36936.57
18:05:41|36936.57
18:05:42|36936.57
18:05:43|36936.57
18:05:44|36934.73
18:05:45|36937.85
18:05:46|36939.7
18:05:47|36939.7
18:05:48|36941.55
18:05:49|36945.25
18:05:50|36945.33
18:05:51|36945.32
18:05:52|36945.32
18:05:53|36945.32
18:05:54|36945.32
18:05:55|36944.46
18:05:56|36944.46
18:05:57|36944.46
18:05:58|36944.46
18:05:59|36945.33
18:06:00|36945.33
18:06:01|36948.69
18:06:03|36948.69
18:06:03|36948.69
18:06:05|36948.69
18:06:06|36948.69
18:06:07|36948.69
18:06:07|36948.69
18:06:09|36948.69
18:06:10|36948.69
18:06:10|36948.69
18:06:12|36943.5
18:06:13|36943.49
18:06:15|36943.49
18:06:16|36943.49
18:06:17|36943.49
18:06:18|36943.49
18:06:19|36943.49
18:06:21|36943.49
18:06:22|36943.5
18:06:22|36943.5
18:06:24|36943.5
18:06:25|36943.5
18:06:26|36943.65
18:06:27|36943.66
18:06:28|36943.66
18:06:29|36943.66
18:06:30|36943.66
18:06:31|36943.66
18:06:32|36943.66
18:06:33|36943.66
18:06:34|36947.39
18:06:35|36947.39
18:06:36|36947.39
18:06:37|36947.39
18:06:38|36947.39
18:06:39|36947.39
18:06:40|36947.39
18:06:41|36947.39
18:06:42|36947.39
18:06:43|36947.39
18:06:44|36947.39
18:06:45|36947.39
18:06:46|36947.39
18:06:47|36947.39
18:06:48|36947.39
18:06:49|36947.39
18:06:50|36947.39
18:06:51|36947.39
18:06:52|36946.75
18:06:53|36946.75
18:06:54|36946.75
18:06:55|36946.75
18:06:56|36946.75
18:06:57|36946.75
18:06:58|36946.75
18:06:59|36946.75
18:07:00|36946.75
18:07:01|36946.75
18:07:02|36946.75
18:07:03|36946.75
18:07:04|36946.75
18:07:05|36946.75
18:07:06|36946.75
18:07:07|36946.75
18:07:08|36946.67
18:07:09|36946.67
18:07:10|36944.25
18:07:11|36944.25
18:07:12|36944.25
18:07:14|36944.25
18:07:15|36944.25
18:07:17|36944.25
18:07:18|36944.24
18:07:19|36944.24
18:07:21|36944.24
18:07:22|36944.24
18:07:23|36944.24
18:07:25|36944.24
18:07:26|36944.24
18:07:26|36944.24
18:07:28|36944.24
18:07:29|36944.24
18:07:30|36944.24
18:07:31|36944.24
18:07:32|36944.24
18:07:33|36944.24
18:07:34|36944.24
18:07:35|36944.24
18:07:36|36944.24
18:07:38|36944.24
18:07:38|36944.24
18:07:40|36944.24
18:07:41|36944.16
18:07:41|36944.16
18:07:43|36944.16
18:07:43|36944.16
18:07:44|36940.84
18:07:45|36940.84
18:07:46|36940.84
18:07:48|36940.84
18:07:48|36940.84
18:07:49|36940.84
18:07:50|36940.84
18:07:52|36940.84
18:07:52|36940.84
18:07:53|36940.84
18:07:55|36940.84
18:07:56|36940.84
18:07:56|36940.84
18:07:57|36940.84
18:07:59|36940.84
18:07:59|36942.67
18:08:01|36942.67
18:08:02|36942.67
18:08:02|36942.71
18:08:03|36942.71
18:08:04|36942.71
18:08:06|36942.71
18:08:07|36942.71
18:08:08|36942.71
18:08:08|36942.71
18:08:09|36942.71
18:08:10|36942.71
18:08:11|36942.71
18:08:12|36942.71
18:08:13|36942.71
18:08:15|36942.71
18:08:17|36942.71
18:08:18|36942.7
18:08:20|36942.7
18:08:21|36942.7
18:08:22|36942.7
18:08:23|36942.7
18:08:24|36937.23
18:08:25|36937.23
18:08:26|36934.4
18:08:27|36934.39
18:08:28|36934.39
18:08:29|36937.3
18:08:30|36937.3
18:08:31|36937.3
18:08:32|36934.82
18:08:33|36934.82
18:08:35|36934.82
18:08:35|36934.82
18:08:37|36934.82
18:08:37|36934.82
18:08:39|36934.82
18:08:40|36934.81
18:08:41|36934.81
18:08:42|36934.81
18:08:43|36934.81
18:08:43|36934.81
18:08:45|36934.81
18:08:46|36934.81
18:08:47|36934.81
18:08:48|36934.81
18:08:49|36934.81
18:08:50|36934.81
18:08:50|36934.81
18:08:52|36934.81
18:08:53|36934.81
18:08:54|36934.81
18:08:54|36934.81
18:08:56|36934.81
18:08:57|36934.81
18:08:58|36934.81
18:08:59|36934.81
18:09:00|36934.81
18:09:00|36934.82
18:09:02|36934.82
18:09:03|36934.82
18:09:04|36934.82
18:09:05|36934.82
18:09:06|36934.82
18:09:07|36934.82
18:09:07|36934.82
18:09:08|36934.82
18:09:11|36934.82
18:09:11|36934.82
18:09:12|36934.82
18:09:13|36934.82
18:09:14|36934.82
18:09:15|36934.82
18:09:17|36934.81
18:09:19|36934.81
18:09:19|36934.81
18:09:20|36934.81
18:09:21|36934.81
18:09:23|36934.81
18:09:24|36934.81
18:09:26|36934.81
18:09:27|36934.81
18:09:27|36934.81
18:09:29|36934.81
18:09:30|36934.82
18:09:31|36934.82
18:09:31|36934.82
18:09:32|36934.82
18:09:34|36934.82
18:09:35|36934.82
18:09:36|36934.84
18:09:38|36934.84
18:09:39|36934.84
18:09:39|36934.84
18:09:41|36934.84
18:09:42|36934.84
18:09:42|36934.84
18:09:44|36934.84
18:09:44|36934.84
18:09:46|36934.84
18:09:47|36934.84
18:09:48|36934.84
18:09:49|36934.84
18:09:50|36934.84
18:09:51|36934.84
18:09:52|36934.83
18:09:53|36934.83
18:09:54|36934.83
18:09:55|36934.83
18:09:56|36934.83
18:09:57|36934.83
18:09:58|36934.83
18:09:59|36934.83
18:10:00|36934.83
18:10:01|36934.83
18:10:02|36934.82
18:10:03|36934.82
18:10:04|36934.83
18:10:05|36934.82
18:10:06|36934.82
18:10:07|36934.82
18:10:08|36934.82
18:10:09|36934.82
18:10:10|36934.82
18:10:11|36934.82
18:10:12|36934.82
18:10:13|36934.82
18:10:14|36934.82
18:10:15|36934.82
18:10:16|36934.82
18:10:18|36934.82
18:10:19|36934.82
18:10:21|36934.82
18:10:22|36934.82
18:10:23|36934.82
18:10:25|36934.82
18:10:26|36934.82
18:10:26|36934.82
18:10:28|36934.82
18:10:29|36934.82
18:10:30|36934.82
18:10:31|36934.82
18:10:31|36934.82
18:10:32|36934.82
18:10:33|36934.82
18:10:35|36934.82
18:10:36|36934.82
18:10:36|36934.82
18:10:37|36934.82
18:10:39|36934.82
18:10:40|36934.82
18:10:40|36934.82
18:10:42|36934.82
18:10:42|36934.82
18:10:44|36934.81
18:10:45|36934.81
18:10:45|36934.81
18:10:47|36934.81
18:10:48|36934.81
18:10:49|36934.81
18:10:50|36934.81
18:10:50|36934.81
18:10:52|36934.81
18:10:53|36934.81
18:10:53|36934.81
18:10:54|36934.81
18:10:55|36934.81
18:10:56|36934.81
18:10:57|36934.81
18:10:58|36934.81
18:10:59|36934.81
18:11:00|36933.01
18:11:01|36933.02
18:11:03|36933.01
18:11:04|36934.79
18:11:04|36934.79
18:11:06|36934.79
18:11:07|36934.79
18:11:07|36933.03
18:11:08|36933.03
18:11:09|36933.03
18:11:10|36933.03
18:11:12|36933.03
18:11:13|36933.03
18:11:13|36933.03
18:11:15|36933.03
18:11:15|36933.03
18:11:16|36933.03
18:11:18|36933.05
18:11:20|36933.05
18:11:21|36933.05
18:11:22|36934.74
18:11:23|36934.74
18:11:25|36947.33
18:11:26|36947.33
18:11:27|36947.33
18:11:28|36949.82
18:11:29|36949.82
18:11:30|36949.82
18:11:31|36949.82
18:11:32|36949.82
18:11:33|36949.82
18:11:34|36949.82
18:11:35|36949.82
18:11:36|36943.45
18:11:37|36943.45
18:11:38|36943.45
18:11:39|36943.45
18:11:40|36943.45
18:11:41|36943.45
18:11:42|36943.45
18:11:43|36943.45
18:11:44|36943.45
18:11:45|36943.45
18:11:46|36943.45
18:11:47|36943.45
18:11:48|36943.45
18:11:49|36943.45
18:11:50|36943.45
18:11:51|36943.45
18:11:52|36943.45
18:11:53|36943.45
18:11:54|36943.45
18:11:55|36943.45
18:11:56|36943.45
18:11:57|36943.45
18:11:58|36943.45
18:11:59|36943.45
18:12:00|36943.45
18:12:00|36943.45
18:12:02|36943.45
18:12:03|36943.45
18:12:04|36943.45
18:12:05|36943.45
18:12:05|36943.45
18:12:07|36943.45
18:12:08|36943.45
18:12:08|36943.45
18:12:10|36943.45
18:12:11|36943.45
18:12:11|36943.45
18:12:12|36943.45
18:12:14|36943.46
18:12:15|36943.46
18:12:16|36943.46
18:12:17|36943.46
18:12:18|36943.46
18:12:19|36943.46
18:12:21|36943.46
18:12:23|36943.46
18:12:23|36943.46
18:12:24|36943.46
18:12:25|36943.46
18:12:26|36943.45
18:12:27|36943.45
18:12:28|36943.45
18:12:29|36943.45
18:12:30|36943.45
18:12:31|36943.45
18:12:33|36943.45
18:12:34|36943.45
18:12:35|36943.45
18:12:36|36943.45
18:12:37|36943.45
18:12:38|36943.45
18:12:39|36943.45
18:12:40|36943.45
18:12:40|36943.46
18:12:42|36943.45
18:12:43|36943.45
18:12:43|36943.45
18:12:45|36943.45
18:12:46|36943.45
18:12:47|36943.46
18:12:48|36943.46
18:12:49|36943.46
18:12:50|36956.9
18:12:51|36956.83
18:12:52|36956.83
18:12:53|36956.83
18:12:54|36956.84
18:12:54|36956.84
18:12:55|36956.84
18:12:57|36956.84
18:12:58|36956.84
18:12:59|36956.84
18:13:00|36956.84
18:13:01|36956.84
18:13:02|36956.84
18:13:03|36956.84
18:13:03|36956.84
18:13:05|36956.84
18:13:05|36956.84
18:13:07|36956.84
18:13:08|36956.84
18:13:09|36956.84
18:13:10|36956.84
18:13:10|36956.84
18:13:12|36956.84
18:13:13|36956.83
18:13:14|36956.84
18:13:15|36956.84
18:13:16|36956.84
18:13:17|36956.84
18:13:18|36956.83
18:13:18|36956.83
18:13:21|36956.83
18:13:21|36956.83
18:13:22|36956.83
18:13:23|36956.83
18:13:25|36956.83
18:13:26|36956.83
18:13:27|36956.83
18:13:28|36956.09
18:13:30|36956.09
18:13:30|36956.09
18:13:31|36956.09
18:13:32|36956.09
18:13:34|36956.09
18:13:35|36956.09
18:13:36|36956.09
18:13:37|36956.09
18:13:38|36956.09
18:13:39|36956.09
18:13:40|36956.09
18:13:41|36956.09
18:13:42|36956.09
18:13:43|36956.09
18:13:44|36956.09
18:13:44|36956.09
18:13:46|36956.09
18:13:47|36956.09
18:13:49|36956.09
18:13:49|36956.09
18:13:50|36956.09
18:13:51|36956.09
18:13:52|36956.09
18:13:53|36956.09
18:13:54|36956.1
18:13:55|36956.09
18:13:56|36956.1
18:13:57|36956.1
18:13:58|36956.1
18:13:59|36956.09
18:14:00|36956.09
18:14:01|36956.09
18:14:02|36956.09
18:14:03|36956.09
18:14:04|36956.09
18:14:05|36956.09
18:14:06|36956.09
18:14:07|36956.09
18:14:08|36956.09
18:14:09|36956.09
18:14:10|36956.09
18:14:11|36956.09
18:14:12|36956.09
18:14:13|36956.09
18:14:14|36956.09
18:14:15|36956.09
18:14:16|36956.09
18:14:17|36956.09
18:14:19|36956.09
18:14:20|36956.09
18:14:22|36956.09
18:14:23|36956.09
18:14:24|36956.09
18:14:26|36956.09
18:14:27|36956.09
18:14:28|36956.09
18:14:29|36956.09
18:14:30|36956.09
18:14:31|36956.09
18:14:32|36956.09
18:14:33|36956.09
18:14:34|36956.09
18:14:35|36956.09
18:14:36|36956.09
18:14:37|36956.09
18:14:38|36956.09
18:14:39|36956.09
18:14:40|36956.09
18:14:41|36956.09
18:14:42|36956.09
18:14:43|36956.09
18:14:44|36956.09
18:14:45|36956.09
18:14:46|36956.09
18:14:47|36955.92
18:14:48|36955.92
18:14:49|36955.92
18:14:50|36955.92
18:14:51|36955.92
18:14:52|36955.92
18:14:53|36955.92
18:14:54|36955.92
18:14:55|36955.92
18:14:56|36955.92
18:14:57|36955.92
18:14:58|36955.92
18:14:59|36955.92
18:15:00|36955.92
18:15:01|36955.93
18:15:02|36955.93
18:15:03|36959.79
18:15:04|36959.79
18:15:05|36959.79
18:15:06|36959.79
18:15:07|36959.79
18:15:08|36959.79
18:15:09|36959.79
18:15:10|36955.94
18:15:11|36955.94
18:15:12|36955.94
18:15:13|36955.94
18:15:14|36955.94
18:15:15|36955.94
18:15:16|36955.94
18:15:17|36955.94
18:15:18|36955.93
18:15:19|36955.93
18:15:20|36955.93
18:15:21|36955.93
18:15:23|36955.93
18:15:24|36955.93
18:15:26|36955.93
18:15:27|36955.94
18:15:28|36955.94
18:15:30|36950.01
18:15:31|36950.
18:15:32|36950.
18:15:33|36950.
18:15:33|36950.
18:15:35|36950.
18:15:36|36950.
18:15:36|36950.01
18:15:37|36950.01
18:15:38|36950.
18:15:40|36950.
18:15:40|36950.
18:15:41|36950.
18:15:42|36950.
18:15:43|36950.01
18:15:44|36950.01
18:15:46|36950.01
18:15:46|36950.01
18:15:47|36950.
18:15:48|36950.
18:15:49|36950.
18:15:50|36950.
18:15:51|36950.
18:15:53|36950.
18:15:53|36950.
18:15:54|36950.
18:15:55|36950.
18:15:56|36950.
18:15:57|36950.
18:15:58|36950.
18:15:59|36950.01
18:16:00|36950.01
18:16:02|36950.01
18:16:03|36953.66
18:16:03|36953.66
18:16:04|36953.66
18:16:06|36953.66
18:16:06|36953.65
18:16:08|36953.65
18:16:09|36953.65
18:16:09|36953.65
18:16:11|36953.65
18:16:11|36953.65
18:16:13|36953.65
18:16:14|36953.65
18:16:15|36953.65
18:16:16|36953.65
18:16:17|36953.65
18:16:18|36953.65
18:16:18|36953.65
18:16:20|36953.65
18:16:20|36953.65
18:16:22|36953.65
18:16:23|36953.67
18:16:24|36953.67
18:16:26|36954.09
18:16:27|36954.09
18:16:28|36954.12
18:16:29|36954.12
18:16:29|36954.12
18:16:32|36955.94
18:16:32|36955.94
18:16:33|36955.94
18:16:34|36955.94
18:16:35|36955.94
18:16:36|36955.94
18:16:37|36955.94
18:16:38|36955.94
18:16:39|36956.08
18:16:40|36962.65
18:16:41|36969.54
18:16:42|36973.07
18:16:43|36973.07
18:16:44|36973.07
18:16:45|36972.63
18:16:46|36972.63
18:16:47|36972.63
18:16:48|36972.63
18:16:49|36972.63
18:16:50|36972.63
18:16:51|36972.68
18:16:52|36972.68
18:16:53|36972.68
18:16:54|36972.68
18:16:55|36972.68
18:16:56|36972.68
18:16:57|36972.68
18:16:58|36972.68
18:17:00|36972.68
18:17:00|36972.68
18:17:02|36972.87
18:17:03|36972.87
18:17:04|36972.87
18:17:05|36972.87
18:17:06|36972.87
18:17:07|36972.87
18:17:07|36972.87
18:17:09|36972.87
18:17:09|36972.87
18:17:11|36972.87
18:17:12|36972.87
18:17:13|36972.87
18:17:14|36972.87
18:17:14|36972.87
18:17:16|36972.87
18:17:16|36972.87
18:17:18|36972.87
18:17:18|36972.87
18:17:20|36972.87
18:17:21|36972.87
18:17:22|36972.87
18:17:23|36972.87
18:17:25|36972.87
18:17:26|36975.5
18:17:27|36975.5
18:17:29|36975.5
18:17:29|36975.5
18:17:30|36975.5
18:17:31|36975.5
18:17:32|36975.5
18:17:34|36975.5
18:17:35|36975.5
18:17:36|36975.5
18:17:37|36975.5
18:17:38|36975.51
18:17:39|36975.51
18:17:40|36975.51
18:17:41|36975.51
18:17:42|36975.51
18:17:43|36975.5
18:17:44|36975.5
18:17:45|36975.5
18:17:46|36975.5
18:17:47|36975.5
18:17:48|36975.5
18:17:49|36975.5
18:17:50|36975.51
18:17:51|36975.51
18:17:52|36975.51
18:17:53|36975.51
18:17:54|36975.51
18:17:55|36975.51
18:17:56|36975.51
18:17:57|36975.51
18:17:58|36975.51
18:18:00|36962.98
18:18:01|36962.98
18:18:01|36962.98
18:18:02|36962.98
18:18:03|36962.98
18:18:04|36962.98
18:18:06|36962.97
18:18:06|36962.98
18:18:07|36962.98
18:18:09|36962.98
18:18:09|36962.98
18:18:10|36960.69
18:18:11|36960.69
18:18:12|36960.69
18:18:14|36960.69
18:18:14|36960.69
18:18:16|36960.69
18:18:17|36960.69
18:18:18|36960.69
18:18:19|36960.69
18:18:20|36960.69
18:18:21|36960.69
18:18:22|36960.69
18:18:23|36960.69
18:18:24|36960.69
18:18:26|36960.69
18:18:27|36960.68
18:18:28|36960.68
18:18:30|36955.69
18:18:30|36958.48
18:18:32|36958.48
18:18:32|36958.48
18:18:33|36954.9
18:18:35|36954.9
18:18:36|36954.9
18:18:38|36954.97
18:18:38|36954.97
18:18:39|36954.97
18:18:40|36954.85
18:18:42|36954.85
18:18:43|36954.85
18:18:43|36951.42
18:18:45|36951.42
18:18:46|36951.42
18:18:46|36951.42
18:18:48|36951.42
18:18:49|36951.42
18:18:50|36953.62
18:18:51|36955.04
18:18:52|36955.04
18:18:53|36955.04
18:18:54|36955.03
18:18:55|36955.04
18:18:56|36955.04
18:18:57|36955.04
18:18:58|36955.04
18:18:59|36955.04
18:19:00|36955.04
18:19:01|36955.04
18:19:02|36955.04
18:19:03|36955.04
18:19:05|36955.03
18:19:06|36955.03
18:19:06|36955.03
18:19:07|36955.08
18:19:08|36955.08
18:19:10|36955.08
18:19:10|36955.08
18:19:12|36963.3
18:19:13|36963.3
18:19:13|36963.3
18:19:14|36963.3
18:19:15|36963.3
18:19:16|36963.3
18:19:17|36963.3
18:19:18|36963.3
18:19:19|36963.3
18:19:20|36963.3
18:19:21|36963.3
18:19:23|36963.3
18:19:23|36963.3
18:19:24|36963.3
18:19:25|36963.3
18:19:27|36963.29
18:19:28|36963.29
18:19:29|36963.3
18:19:30|36963.3
18:19:31|36963.3
18:19:33|36973.67
18:19:34|36973.67
18:19:35|36964.72
18:19:36|36964.72
18:19:37|36964.72
18:19:38|36964.72
18:19:40|36964.72
18:19:41|36964.76
18:19:42|36964.76
18:19:43|36964.76
18:19:44|36964.76
18:19:45|36964.76
18:19:46|36964.76
18:19:47|36964.76
18:19:48|36964.76
18:19:49|36964.8
18:19:50|36964.8
18:19:51|36964.8
18:19:52|36966.28
18:19:53|36966.28
18:19:54|36966.28
18:19:55|36966.28
18:19:56|36966.28
18:19:57|36966.28
18:19:58|36966.28
18:19:59|36966.28
18:20:00|36966.28
18:20:01|36966.28
18:20:02|36966.29
18:20:03|36966.29
18:20:04|36966.29
18:20:05|36966.29
18:20:06|36966.29
18:20:07|36966.29
18:20:08|36966.29
18:20:09|36966.29
18:20:10|36966.29
18:20:11|36966.29
18:20:12|36966.29
18:20:13|36966.29
18:20:14|36966.29
18:20:15|36966.29
18:20:16|36966.29
18:20:17|36966.29
18:20:18|36966.29
18:20:19|36966.29
18:20:20|36966.29
18:20:21|36966.29
18:20:22|36966.29
18:20:23|36966.29
18:20:24|36963.22
18:20:25|36963.22
18:20:26|36963.22
18:20:28|36963.22
18:20:29|36955.55
18:20:30|36956.93
18:20:31|36956.22
18:20:33|36954.12
18:20:35|36954.12
18:20:35|36954.12
18:20:37|36954.12
18:20:39|36954.13
18:20:39|36954.13
18:20:40|36954.13
18:20:41|36954.13
18:20:42|36954.13
18:20:43|36954.13
18:20:44|36954.13
18:20:45|36954.13
18:20:46|36954.13
18:20:47|36954.13
18:20:48|36954.13
18:20:49|36954.13
18:20:50|36954.13
18:20:51|36954.13
18:20:52|36954.13
18:20:53|36960.17
18:20:54|36960.18
18:20:55|36960.18
18:20:56|36960.18
18:20:57|36960.18
18:20:58|36960.18
18:20:59|36960.18
18:21:00|36960.18
18:21:01|36960.18
18:21:02|36960.18
18:21:03|36960.18
18:21:04|36960.18
18:21:05|36960.18
18:21:06|36963.64
18:21:07|36963.64
18:21:08|36963.64
18:21:09|36963.64
18:21:10|36963.64
18:21:11|36963.64
18:21:12|36963.64
18:21:13|36963.65
18:21:14|36963.69
18:21:15|36963.69
18:21:16|36963.58
18:21:17|36963.58
18:21:18|36963.58
18:21:19|36965.12
18:21:20|36965.16
18:21:21|36965.16
18:21:22|36965.16
18:21:23|36969.35
18:21:24|36969.35
18:21:25|36969.35
18:21:26|36965.16
18:21:28|36965.16
18:21:29|36965.16
18:21:31|36965.16
18:21:32|36965.16
18:21:34|36965.16
18:21:34|36965.16
18:21:35|36965.16
18:21:36|36968.44
18:21:37|36968.44
18:21:39|36968.44
18:21:39|36968.44
18:21:40|36968.44
18:21:41|36968.44
18:21:42|36968.44
18:21:43|36968.44
18:21:44|36968.44
18:21:46|36968.44
18:21:47|36968.44
18:21:48|36968.44
18:21:49|36968.44
18:21:50|36968.44
18:21:51|36968.44
18:21:52|36968.44
18:21:53|36968.44
18:21:54|36968.44
18:21:55|36968.44
18:21:56|36968.44
18:21:57|36968.44
18:21:59|36968.44
18:22:00|36968.44
18:22:01|36968.44
18:22:02|36968.44
18:22:03|36968.44
18:22:04|36968.44
18:22:05|36968.44
18:22:07|36968.44
18:22:08|36968.44
18:22:08|36965.15
18:22:09|36965.15
18:22:11|36965.15
18:22:11|36965.15
18:22:12|36965.15
18:22:13|36965.15
18:22:15|36965.15
18:22:15|36965.15
18:22:17|36965.15
18:22:17|36965.15
18:22:18|36965.15
18:22:19|36965.15
18:22:20|36965.15
18:22:22|36965.15
18:22:23|36965.15
18:22:24|36965.15
18:22:24|36965.15
18:22:25|36965.15
18:22:26|36965.15
18:22:28|36965.15
18:22:29|36965.15
18:22:31|36968.42
18:22:32|36968.42
18:22:33|36968.42
18:22:34|36968.42
18:22:35|36968.42
18:22:36|36968.42
18:22:37|36968.42
18:22:38|36968.42
18:22:39|36968.42
18:22:40|36968.42
18:22:41|36968.42
18:22:42|36968.42
18:22:43|36968.42
18:22:44|36968.42
18:22:45|36965.98
18:22:46|36965.98
18:22:47|36965.98
18:22:48|36965.51
18:22:49|36965.51
18:22:50|36965.51
18:22:51|36965.52
18:22:52|36965.52
18:22:53|36965.29
18:22:54|36965.29
18:22:55|36963.57
18:22:56|36963.57
18:22:58|36963.57
18:22:59|36963.58
18:22:59|36963.58
18:23:01|36963.58
18:23:02|36963.58
18:23:03|36963.58
18:23:04|36963.58
18:23:04|36963.58
18:23:05|36961.51
18:23:07|36961.51
18:23:08|36961.51
18:23:08|36961.51
18:23:10|36961.51
18:23:11|36961.51
18:23:12|36961.51
18:23:13|36959.97
18:23:14|36959.97
18:23:15|36959.97
18:23:16|36959.97
18:23:16|36957.61
18:23:18|36957.61
18:23:19|36955.69
18:23:20|36955.69
18:23:21|36955.69
18:23:22|36955.69
18:23:22|36955.69
18:23:24|36955.69
18:23:25|36957.66
18:23:26|36957.66
18:23:27|36957.66
18:23:27|36957.66
18:23:28|36957.66
18:23:30|36957.66
18:23:32|36957.66
18:23:33|36957.66
18:23:34|36957.66
18:23:35|36957.66
18:23:36|36957.66
18:23:38|36957.66
18:23:39|36957.66
18:23:40|36957.66
18:23:41|36957.66
18:23:43|36961.92
18:23:44|36961.92
18:23:45|36961.92
18:23:47|36961.92
18:23:47|36961.92
18:23:48|36955.73
18:23:49|36955.73
18:23:50|36955.73
18:23:51|36955.73
18:23:52|36955.73
18:23:53|36955.73
18:23:54|36955.73
18:23:55|36955.73
18:23:56|36961.15
18:23:57|36961.15
18:23:58|36961.15
18:24:00|36961.15
18:24:01|36961.15
18:24:02|36955.7
18:24:03|36955.7
18:24:04|36955.7
18:24:05|36955.7
18:24:06|36955.7
18:24:07|36955.7
18:24:08|36955.7
18:24:09|36955.7
18:24:10|36955.7
18:24:11|36955.7
18:24:13|36955.63
18:24:13|36955.63
18:24:14|36955.63
18:24:15|36955.63
18:24:16|36955.63
18:24:17|36955.62
18:24:18|36955.62
18:24:19|36955.62
18:24:20|36955.62
18:24:21|36955.62
18:24:22|36955.62
18:24:23|36955.62
18:24:24|36955.62
18:24:25|36955.62
18:24:26|36955.62
18:24:27|36955.7
18:24:28|36955.7
18:24:30|36955.69
18:24:31|36955.69
18:24:33|36955.69
18:24:33|36955.69
18:24:34|36962.49
18:24:35|36962.49
18:24:36|36962.49
18:24:38|36962.49
18:24:39|36962.49
18:24:40|36962.49
18:24:41|36962.49
18:24:42|36962.49
18:24:43|36955.69
18:24:44|36955.69
18:24:45|36955.69
18:24:46|36955.69
18:24:47|36950.01
18:24:49|36950.01
18:24:49|36950.01
18:24:50|36950.01
18:24:51|36950.01
18:24:53|36950.01
18:24:53|36950.01
18:24:55|36950.07
18:24:56|36950.07
18:24:57|36950.07
18:24:58|36950.08
18:24:59|36950.08
18:25:00|36950.08
18:25:00|36950.08
18:25:02|36950.08
18:25:02|36950.11
18:25:04|36950.11
18:25:05|36950.11
18:25:06|36950.11
18:25:07|36950.11
18:25:07|36950.11
18:25:08|36950.11
18:25:09|36950.11
18:25:10|36954.42
18:25:12|36954.42
18:25:12|36954.42
18:25:14|36954.17
18:25:14|36954.17
18:25:16|36954.17
18:25:17|36954.17
18:25:17|36954.17
18:25:18|36954.17
18:25:20|36954.17
18:25:20|36954.17
18:25:22|36954.17
18:25:23|36954.17
18:25:24|36954.17
18:25:25|36954.17
18:25:26|36954.17
18:25:27|36954.17
18:25:28|36954.17
18:25:29|36954.17
18:25:30|36954.17
18:25:31|36954.17
18:25:33|36954.17
18:25:34|36951.97
18:25:35|36951.97
18:25:37|36951.97
18:25:37|36951.97
18:25:38|36951.97
18:25:40|36951.97
18:25:41|36951.97
18:25:41|36951.97
18:25:42|36951.97
18:25:44|36951.97
18:25:45|36951.97
18:25:46|36951.97
18:25:47|36951.97
18:25:49|36955.2
18:25:49|36955.2
18:25:51|36955.2
18:25:52|36955.2
18:25:53|36955.2
18:25:54|36955.2
18:25:55|36955.2
18:25:56|36955.2
18:25:57|36955.2
18:25:58|36955.2
18:25:59|36955.2
18:26:00|36955.2
18:26:01|36955.2
18:26:02|36955.2
18:26:03|36955.2
18:26:04|36955.2
18:26:05|36955.2
18:26:06|36955.2
18:26:07|36955.2
18:26:08|36955.2
18:26:09|36955.2
18:26:10|36955.2
18:26:11|36955.2
18:26:12|36955.2
18:26:13|36955.2
18:26:14|36955.2
18:26:15|36955.2
18:26:16|36955.2
18:26:18|36955.2
18:26:19|36955.2
18:26:19|36955.2
18:26:21|36955.2
18:26:22|36955.2
18:26:23|36955.2
18:26:24|36955.2
18:26:25|36955.2
18:26:26|36955.2
18:26:27|36955.2
18:26:28|36955.2
18:26:29|36955.2
18:26:30|36955.2
18:26:31|36955.2
18:26:33|36955.2
18:26:34|36955.2
18:26:36|36955.2
18:26:37|36955.54
18:26:38|36955.54
18:26:39|36955.54
18:26:40|36955.54
18:26:41|36955.54
18:26:42|36955.54
18:26:44|36954.42
18:26:45|36954.42
18:26:46|36954.42
18:26:47|36954.42
18:26:48|36954.42
18:26:50|36954.42
18:26:51|36954.42
18:26:52|36954.42
18:26:52|36954.42
18:26:53|36954.42
18:26:56|36950.
18:26:56|36950.
18:26:57|36950.
18:26:58|36950.
18:26:59|36950.01
18:27:00|36950.01
18:27:01|36954.42
18:27:02|36951.88
18:27:04|36951.88
18:27:05|36951.88
18:27:05|36951.88
18:27:07|36951.88
18:27:08|36954.32
18:27:09|36957.94
18:27:10|36957.94
18:27:11|36957.87
18:27:11|36957.87
18:27:12|36957.87
18:27:14|36957.87
18:27:15|36957.88
18:27:16|36957.87
18:27:17|36957.87
18:27:18|36957.87
18:27:19|36957.87
18:27:20|36957.87
18:27:21|36957.87
18:27:22|36955.6
18:27:23|36955.6
18:27:23|36955.6
18:27:25|36955.6
18:27:26|36955.6
18:27:27|36955.6
18:27:28|36955.6
18:27:29|36955.6
18:27:30|36955.6
18:27:31|36955.6
18:27:32|36955.6
18:27:33|36955.6
18:27:35|36951.76
18:27:36|36951.76
18:27:37|36951.76
18:27:39|36951.76
18:27:39|36951.76
18:27:40|36951.76
18:27:42|36951.76
18:27:43|36951.76
18:27:44|36951.76
18:27:45|36951.76
18:27:47|36951.76
18:27:47|36951.76
18:27:49|36951.76
18:27:50|36951.76
18:27:50|36951.76
18:27:52|36951.76
18:27:52|36956.06
18:27:53|36956.06
18:27:54|36956.06
18:27:55|36956.06
18:27:57|36956.06
18:27:58|36956.06
18:27:59|36956.06
18:28:00|36954.56
18:28:01|36953.66
18:28:02|36953.66
18:28:02|36953.66
18:28:03|36953.66
18:28:04|36953.66
18:28:06|36953.66
18:28:07|36953.66
18:28:07|36953.66
18:28:08|36951.76
18:28:09|36951.76
18:28:10|36951.76
18:28:11|36951.76
18:28:12|36951.77
18:28:14|36951.77
18:28:14|36951.77
18:28:15|36951.77
18:28:16|36951.77
18:28:17|36951.77
18:28:19|36951.77
18:28:19|36951.77
18:28:20|36951.77
18:28:21|36951.76
18:28:22|36951.76
18:28:24|36951.77
18:28:24|36951.77
18:28:25|36951.77
18:28:26|36951.77
18:28:27|36954.69
18:28:28|36954.69
18:28:29|36954.69
18:28:30|36954.69
18:28:31|36950.01
18:28:32|36950.01
18:28:34|36950.01
18:28:35|36950.01
18:28:37|36950.01
18:28:38|36950.01
18:28:39|36950.01
18:28:40|36950.01
18:28:41|36950.01
18:28:42|36950.01
18:28:43|36950.01
18:28:44|36950.01
18:28:45|36950.01
18:28:46|36950.01
18:28:47|36950.01
18:28:48|36950.01
18:28:49|36950.01
18:28:50|36950.01
18:28:51|36950.01
18:28:52|36950.01
18:28:54|36950.01
18:28:55|36950.01
18:28:56|36950.01
18:28:57|36950.
18:28:57|36950.
18:28:59|36950.
18:28:59|36950.
18:29:00|36950.
18:29:02|36950.
18:29:02|36950.
18:29:03|36950.
18:29:04|36950.
18:29:06|36950.
18:29:07|36950.07
18:29:07|36950.07
18:29:09|36950.07
18:29:09|36946.85
18:29:11|36948.29
18:29:12|36948.29
18:29:13|36948.29
18:29:13|36948.29
18:29:14|36948.29
18:29:15|36948.29
18:29:17|36948.22
18:29:17|36948.22
18:29:18|36948.22
18:29:19|36948.22
18:29:20|36944.75
18:29:22|36944.75
18:29:23|36944.75
18:29:23|36944.75
18:29:25|36944.75
18:29:25|36944.75
18:29:26|36944.75
18:29:27|36944.75
18:29:28|36944.75
18:29:29|36939.98
18:29:30|36939.98
18:29:31|36939.98
18:29:33|36939.98
18:29:34|36939.98
18:29:35|36939.98
18:29:37|36938.09
18:29:38|36938.08
18:29:39|36935.48
18:29:40|36934.32
18:29:41|36934.32
18:29:42|36934.32
18:29:43|36934.32
18:29:44|36934.33
18:29:45|36934.33
18:29:46|36934.33
18:29:47|36934.33
18:29:48|36934.32
18:29:49|36934.32
18:29:50|36934.32
18:29:51|36934.32
18:29:53|36934.32
18:29:54|36934.32
18:29:55|36934.32
18:29:56|36934.32
18:29:57|36934.32
18:29:58|36934.32
18:29:59|36934.32
18:30:00|36931.9
18:30:00|36931.9
18:30:02|36931.9
18:30:03|36931.9
18:30:04|36931.9
18:30:05|36931.9
18:30:06|36931.9
18:30:07|36931.9
18:30:08|36931.9
18:30:09|36931.9
18:30:10|36931.9
18:30:11|36931.9
18:30:11|36931.9
18:30:13|36931.9
18:30:14|36928.24
18:30:15|36928.24
18:30:15|36928.24
18:30:17|36928.24
18:30:18|36928.24
18:30:19|36928.24
18:30:20|36928.28
18:30:21|36942.86
18:30:22|36942.86
18:30:22|36942.86
18:30:24|36942.86
18:30:24|36942.86
18:30:26|36942.86
18:30:27|36942.86
18:30:28|36942.86
18:30:29|36942.86
18:30:30|36942.86
18:30:30|36942.86
18:30:32|36942.86
18:30:33|36942.86
18:30:33|36942.86
18:30:35|36942.86
18:30:36|36942.86
18:30:37|36942.86
18:30:39|36942.79
18:30:40|36949.41
18:30:41|36949.41
18:30:42|36949.41
18:30:43|36949.41
18:30:44|36949.41
18:30:45|36949.41
18:30:46|36949.41
18:30:47|36948.76
18:30:48|36948.76
18:30:49|36948.76
18:30:50|36948.76
18:30:51|36948.76
18:30:52|36948.76
18:30:53|36948.76
18:30:54|36948.76
18:30:55|36952.91
18:30:56|36954.77
18:30:57|36954.77
18:30:58|36954.77
18:30:59|36954.82
18:31:00|36954.82
18:31:01|36954.82
18:31:02|36952.99
18:31:03|36952.99
18:31:05|36952.99
18:31:06|36952.99
18:31:07|36953.03
18:31:08|36954.89
18:31:08|36954.89
18:31:10|36954.89
18:31:11|36954.89
18:31:12|36954.89
18:31:12|36968.04
18:31:13|36968.04
18:31:15|36968.04
18:31:17|36968.04
18:31:17|36968.04
18:31:18|36968.04
18:31:19|36968.04
18:31:20|36967.97
18:31:21|36967.97
18:31:22|36967.97
18:31:23|36967.97
18:31:24|36967.97
18:31:25|36967.97
18:31:26|36967.97
18:31:27|36967.98
18:31:28|36967.98
18:31:29|36967.98
18:31:30|36967.98
18:31:31|36967.98
18:31:32|36967.98
18:31:33|36963.32
18:31:34|36963.32
18:31:35|36963.32
18:31:36|36963.32
18:31:37|36958.75
18:31:39|36958.75
18:31:41|36958.75
18:31:42|36958.75
18:31:43|36958.75
18:31:44|36957.24
18:31:46|36957.24
18:31:47|36957.24
18:31:48|36957.24
18:31:49|36957.31
18:31:51|36957.31
18:31:51|36957.17
18:31:52|36957.17
18:31:54|36957.17
18:31:55|36957.16
18:31:56|36957.17
18:31:57|36949.41
18:31:58|36949.41
18:32:00|36949.42
18:32:00|36949.42
18:32:01|36951.22
18:32:03|36951.22
18:32:04|36951.22
18:32:04|36951.21
18:32:05|36951.21
18:32:06|36951.21
18:32:07|36951.21
18:32:08|36951.21
18:32:09|36951.21
18:32:10|36951.21
18:32:11|36943.14
18:32:13|36943.14
18:32:14|36943.14
18:32:14|36943.14
18:32:15|36943.14
18:32:17|36943.14
18:32:17|36943.14
18:32:18|36943.14
18:32:19|36943.14
18:32:21|36943.14
18:32:21|36943.14
18:32:23|36943.14
18:32:23|36943.14
18:32:24|36945.65
18:32:26|36945.65
18:32:27|36945.65
18:32:28|36945.65
18:32:29|36945.65
18:32:30|36945.65
18:32:31|36942.23
18:32:32|36942.23
18:32:33|36942.23
18:32:34|36936.98
18:32:35|36936.98
18:32:36|36937.06
18:32:37|36937.06
18:32:38|36937.06
18:32:40|36937.06
18:32:41|36937.06
18:32:43|36937.06
18:32:44|36937.06
18:32:45|36937.06
18:32:45|36937.06
18:32:47|36937.06
18:32:48|36937.13
18:32:49|36937.13
18:32:50|36937.13
18:32:51|36937.13
18:32:52|36937.13
18:32:53|36937.13
18:32:54|36937.13
18:32:55|36937.13
18:32:56|36938.98
18:32:57|36938.98
18:32:58|36938.98
18:32:59|36938.98
18:33:00|36938.98
18:33:01|36938.98
18:33:02|36938.98
18:33:03|36938.98
18:33:04|36938.98
18:33:05|36938.98
18:33:06|36940.36
18:33:07|36940.36
18:33:08|36940.36
18:33:09|36940.36
18:33:10|36940.36
18:33:11|36940.36
18:33:12|36940.36
18:33:13|36940.36
18:33:14|36940.36
18:33:15|36940.36
18:33:16|36940.36
18:33:17|36940.36
18:33:18|36940.36
18:33:19|36940.36
18:33:20|36940.36
18:33:21|36940.36
18:33:22|36940.36
18:33:23|36940.36
18:33:24|36940.36
18:33:25|36940.36
18:33:26|36940.36
18:33:27|36940.36
18:33:28|36940.36
18:33:29|36940.36
18:33:30|36940.36
18:33:31|36940.36
18:33:32|36940.36
18:33:33|36940.36
18:33:34|36939.21
18:33:35|36939.21
18:33:36|36939.21
18:33:37|36939.21
18:33:38|36939.21
18:33:39|36939.21
18:33:41|36939.21
18:33:42|36939.21
18:33:44|36939.21
18:33:45|36939.21
18:33:46|36943.36
18:33:48|36943.36
18:33:49|36945.21
18:33:49|36944.98
18:33:51|36944.98
18:33:52|36936.03
18:33:53|36936.03
18:33:53|36940.15
18:33:55|36940.15
18:33:55|36940.15
18:33:57|36940.15
18:33:58|36940.19
18:33:59|36940.19
18:34:00|36940.19
18:34:00|36940.19
18:34:02|36940.19
18:34:03|36940.19
18:34:04|36940.19
18:34:04|36940.19
18:34:06|36937.97
18:34:06|36937.97
18:34:08|36937.97
18:34:09|36937.97
18:34:09|36937.97
18:34:11|36937.97
18:34:11|36932.24
18:34:12|36932.24
18:34:13|36932.24
18:34:15|36932.24
18:34:16|36929.26
18:34:17|36929.26
18:34:18|36929.26
18:34:19|36929.26
18:34:20|36932.29
18:34:20|36932.29
18:34:22|36932.29
18:34:22|36932.29
18:34:23|36932.29
18:34:25|36932.29
18:34:26|36932.29
18:34:27|36932.29
18:34:28|36932.3
18:34:29|36932.3
18:34:30|36932.3
18:34:31|36932.31
18:34:32|36932.31
18:34:33|36932.31
18:34:34|36936.17
18:34:34|36936.17
18:34:36|36936.17
18:34:37|36936.16
18:34:38|36936.16
18:34:39|36936.16
18:34:40|36936.16
18:34:42|36929.24
18:34:43|36929.24
18:34:44|36934.16
18:34:45|36934.16
18:34:46|36934.16
18:34:48|36934.16
18:34:50|36923.05
18:34:51|36923.05
18:34:52|36923.05
18:34:53|36923.05
18:34:55|36923.05
18:34:56|36923.06
18:34:57|36923.06
18:34:58|36923.06
18:34:59|36923.06
18:35:00|36918.11
18:35:01|36918.9
18:35:02|36918.9
18:35:03|36918.9
18:35:04|36918.9
18:35:05|36918.9
18:35:06|36918.9
18:35:07|36918.9
18:35:08|36918.9
18:35:09|36918.9
18:35:10|36918.9
18:35:11|36918.9
18:35:12|36918.9
18:35:13|36918.03
18:35:14|36918.03
18:35:15|36915.31
18:35:16|36915.31
18:35:16|36915.31
18:35:18|36915.31
18:35:19|36915.31
18:35:20|36915.31
18:35:21|36913.
18:35:22|36913.01
18:35:23|36913.01
18:35:25|36913.01
18:35:25|36913.01
18:35:26|36908.38
18:35:27|36904.54
18:35:28|36904.54
18:35:29|36904.54
18:35:30|36904.51
18:35:31|36904.51
18:35:32|36904.51
18:35:33|36902.7
18:35:34|36902.7
18:35:35|36902.7
18:35:36|36902.7
18:35:37|36902.69
18:35:38|36902.69
18:35:39|36902.69
18:35:40|36902.69
18:35:42|36902.65
18:35:43|36902.65
18:35:44|36902.65
18:35:46|36900.03
18:35:46|36900.03
18:35:47|36900.
18:35:48|36900.
18:35:49|36900.
18:35:50|36897.24
18:35:52|36897.24
18:35:54|36897.24
18:35:54|36897.24
18:35:55|36897.24
18:35:56|36897.24
18:35:58|36897.24
18:35:58|36894.05
18:35:59|36894.05
18:36:00|36894.05
18:36:01|36894.05
18:36:02|36894.05
18:36:03|36894.05
18:36:04|36894.05
18:36:05|36894.04
18:36:06|36894.04
18:36:07|36897.32
18:36:09|36897.32
18:36:09|36908.82
18:36:10|36907.02
18:36:11|36907.02
18:36:12|36907.02
18:36:14|36907.02
18:36:14|36905.65
18:36:15|36905.65
18:36:16|36905.65
18:36:17|36905.65
18:36:18|36905.65
18:36:19|36905.65
18:36:20|36905.66
18:36:21|36905.66
18:36:22|36905.66
18:36:23|36905.66
18:36:25|36905.66
18:36:26|36901.09
18:36:27|36901.09
18:36:28|36899.74
18:36:29|36899.74
18:36:30|36899.74
18:36:31|36899.74
18:36:32|36899.69
18:36:33|36894.68
18:36:34|36894.68
18:36:35|36894.68
18:36:36|36894.68
18:36:37|36896.61
18:36:38|36896.61
18:36:39|36896.61
18:36:40|36896.62
18:36:41|36896.62
18:36:42|36896.62
18:36:43|36896.62
18:36:45|36896.62
18:36:46|36896.62
18:36:48|36896.62
18:36:49|36896.62
18:36:50|36896.62
18:36:50|36896.62
18:36:52|36896.62
18:36:53|36896.62
18:36:53|36894.04
18:36:54|36894.04
18:36:56|36894.04
18:36:56|36894.04
18:36:57|36892.41
18:36:59|36892.41
18:36:59|36890.46
18:37:01|36890.46
18:37:01|36882.37
18:37:03|36882.36
18:37:04|36882.36
18:37:05|36882.36
18:37:05|36871.35
18:37:06|36873.7
18:37:08|36871.34
18:37:08|36871.34
18:37:10|36871.33
18:37:10|36871.41
18:37:11|36870.03
18:37:13|36870.03
18:37:13|36870.03
18:37:15|36870.03
18:37:16|36870.03
18:37:16|36870.03
18:37:18|36870.03
18:37:18|36870.03
18:37:19|36870.03
18:37:20|36870.03
18:37:22|36870.03
18:37:22|36870.03
18:37:23|36870.03
18:37:24|36870.03
18:37:26|36870.03
18:37:27|36870.03
18:37:28|36871.41
18:37:29|36871.41
18:37:30|36871.41
18:37:31|36871.41
18:37:32|36871.41
18:37:33|36865.66
18:37:34|36865.66
18:37:35|36860.27
18:37:36|36860.27
18:37:38|36860.27
18:37:38|36860.27
18:37:39|36871.56
18:37:41|36871.56
18:37:41|36871.56
18:37:43|36871.56
18:37:43|36871.56
18:37:45|36871.56
18:37:46|36871.56
18:37:47|36871.56
18:37:48|36871.56
18:37:50|36866.02
18:37:51|36866.02
18:37:52|36866.02
18:37:53|36866.02
18:37:54|36866.02
18:37:55|36866.02
18:37:56|36866.02
18:37:57|36866.02
18:37:58|36866.01
18:38:00|36866.02
18:38:01|36866.02
18:38:02|36866.02
18:38:03|36866.02
18:38:04|36877.17
18:38:05|36877.17
18:38:06|36877.17
18:38:07|36877.17
18:38:08|36877.17
18:38:09|36877.17
18:38:10|36877.1
18:38:11|36877.1
18:38:12|36877.1
18:38:13|36877.1
18:38:13|36877.1
18:38:15|36864.91
18:38:16|36864.91
18:38:17|36864.92
18:38:18|36864.92
18:38:18|36858.34
18:38:20|36858.34
18:38:21|36858.34
18:38:22|36858.34
18:38:22|36858.34
18:38:24|36858.34
18:38:25|36858.34
18:38:26|36858.34
18:38:27|36858.34
18:38:28|36858.34
18:38:29|36858.35
18:38:30|36858.35
18:38:31|36858.35
18:38:32|36858.35
18:38:33|36861.86
18:38:34|36863.14
18:38:35|36863.14
18:38:36|36863.14
18:38:37|36863.14
18:38:38|36863.14
18:38:39|36863.14
18:38:40|36861.87
18:38:41|36861.87
18:38:42|36861.87
18:38:43|36861.87
18:38:45|36861.87
18:38:46|36861.87
18:38:48|36861.87
18:38:49|36861.87
18:38:50|36860.1
18:38:51|36860.1
18:38:52|36861.84
18:38:53|36861.85
18:38:54|36861.85
18:38:55|36861.85
18:38:56|36861.85
18:38:58|36861.85
18:38:59|36861.85
18:39:00|36861.85
18:39:01|36861.84
18:39:02|36861.84
18:39:03|36861.84
18:39:04|36861.84
18:39:05|36861.84
18:39:06|36863.13
18:39:07|36863.13
18:39:07|36870.23
18:39:09|36872.96
18:39:10|36872.96
18:39:11|36872.96
18:39:13|36872.97
18:39:13|36886.78
18:39:14|36871.62
18:39:15|36871.62
18:39:16|36871.62
18:39:17|36871.6
18:39:18|36865.61
18:39:19|36865.61
18:39:20|36865.61
18:39:21|36865.61
18:39:22|36865.69
18:39:23|36865.69
18:39:24|36862.05
18:39:25|36863.91
18:39:26|36863.91
18:39:27|36863.91
18:39:28|36863.9
18:39:29|36863.91
18:39:30|36863.91
18:39:31|36863.91
18:39:32|36863.91
18:39:33|36863.91
18:39:34|36863.91
18:39:35|36863.91
18:39:36|36863.91
18:39:37|36863.91
18:39:38|36863.91
18:39:39|36863.91
18:39:40|36863.91
18:39:41|36860.75
18:39:43|36860.75
18:39:43|36863.76
18:39:44|36863.76
18:39:45|36863.76
18:39:47|36863.76
18:39:49|36863.77
18:39:50|36863.76
18:39:52|36863.76
18:39:52|36863.76
18:39:53|36863.76
18:39:54|36863.76
18:39:56|36863.76
18:39:57|36863.76
18:39:59|36860.48
18:40:00|36860.48
18:40:00|36860.48
18:40:01|36860.48
18:40:02|36860.48
18:40:03|36860.48
18:40:04|36860.48
18:40:05|36860.48
18:40:07|36860.48
18:40:08|36860.48
18:40:09|36860.49
18:40:10|36860.49
18:40:11|36860.49
18:40:12|36860.49
18:40:13|36860.49
18:40:15|36860.49
18:40:16|36860.49
18:40:16|36860.49
18:40:18|36860.49
18:40:19|36860.49
18:40:19|36865.04
18:40:21|36865.04
18:40:22|36866.7
18:40:23|36866.7
18:40:25|36872.25
18:40:26|36876.65
18:40:26|36880.59
18:40:28|36880.6
18:40:28|36880.59
18:40:29|36880.59
18:40:30|36880.59
18:40:31|36880.59
18:40:32|36880.59
18:40:33|36880.59
18:40:35|36880.59
18:40:36|36880.59
18:40:36|36880.59
18:40:37|36874.95
18:40:39|36874.95
18:40:40|36871.12
18:40:40|36871.12
18:40:41|36871.12
18:40:43|36871.12
18:40:43|36871.12
18:40:44|36871.12
18:40:45|36871.12
18:40:47|36873.14
18:40:49|36873.14
18:40:50|36873.14
18:40:52|36873.14
18:40:53|36873.14
18:40:54|36873.14
18:40:56|36873.14
18:40:57|36873.14
18:40:58|36873.14
18:40:59|36875.31
18:41:00|36875.31
18:41:01|36875.31
18:41:02|36875.31
18:41:03|36875.31
18:41:04|36875.31
18:41:05|36875.31
18:41:06|36875.31
18:41:07|36875.
18:41:08|36863.46
18:41:09|36863.46
18:41:10|36864.46
18:41:11|36864.45
18:41:12|36864.45
18:41:13|36864.45
18:41:14|36864.45
18:41:15|36864.46
18:41:16|36864.46
18:41:17|36864.46
18:41:18|36864.46
18:41:19|36869.28
18:41:20|36865.69
18:41:21|36865.69
18:41:22|36865.69
18:41:23|36865.69
18:41:24|36865.69
18:41:25|36865.69
18:41:26|36865.69
18:41:27|36865.69
18:41:28|36865.69
18:41:29|36865.7
18:41:30|36865.7
18:41:31|36864.49
18:41:32|36864.49
18:41:33|36864.49
18:41:34|36864.53
18:41:35|36864.53
18:41:37|36864.53
18:41:38|36864.53
18:41:38|36864.53
18:41:40|36864.53
18:41:41|36864.53
18:41:42|36864.58
18:41:43|36864.57
18:41:44|36864.57
18:41:45|36864.57
18:41:45|36864.57
18:41:47|36864.57
18:41:49|36864.57
18:41:50|36864.57
18:41:51|36864.57
18:41:51|36864.57
18:41:53|36864.57
18:41:54|36864.57
18:41:55|36864.57
18:41:56|36864.57
18:41:57|36864.57
18:41:58|36864.57
18:41:59|36864.57
18:42:01|36864.57
18:42:01|36864.57
18:42:02|36864.57
18:42:03|36864.57
18:42:04|36864.57
18:42:05|36864.57
18:42:06|36864.57
18:42:07|36864.57
18:42:08|36864.57
18:42:10|36864.57
18:42:10|36864.57
18:42:12|36864.57
18:42:13|36864.58
18:42:13|36865.68
18:42:15|36865.68
18:42:16|36871.02
18:42:17|36871.02
18:42:18|36868.57
18:42:19|36868.57
18:42:20|36868.57
18:42:21|36868.57
18:42:22|36868.57
18:42:22|36868.57
18:42:24|36868.57
18:42:25|36869.06
18:42:26|36869.06
18:42:26|36869.06
18:42:28|36869.06
18:42:28|36872.75
18:42:30|36872.75
18:42:31|36872.75
18:42:32|36872.75
18:42:32|36872.75
18:42:33|36872.75
18:42:35|36872.75
18:42:35|36872.75
18:42:37|36872.75
18:42:37|36872.75
18:42:39|36872.75
18:42:40|36872.75
18:42:41|36872.75
18:42:42|36872.68
18:42:43|36872.67
18:42:43|36872.68
18:42:45|36872.68
18:42:47|36872.67
18:42:47|36872.67
18:42:49|36872.67
18:42:50|36872.67
18:42:51|36872.67
18:42:53|36872.74
18:42:53|36872.74
18:42:54|36872.74
18:42:55|36872.74
18:42:56|36872.74
18:42:57|36872.74
18:42:58|36872.74
18:42:59|36872.74
18:43:00|36872.74
18:43:01|36872.74
18:43:02|36872.74
18:43:04|36869.39
18:43:05|36869.39
18:43:06|36869.39
18:43:07|36869.39
18:43:08|36880.93
18:43:09|36880.94
18:43:10|36880.94
18:43:11|36880.86
18:43:12|36880.86
18:43:13|36880.86
18:43:14|36880.86
18:43:15|36873.07
18:43:16|36873.07
18:43:17|36873.07
18:43:18|36869.09
18:43:19|36869.09
18:43:20|36869.09
18:43:21|36869.09
18:43:22|36869.09
18:43:23|36869.09
18:43:24|36869.1
18:43:25|36869.1
18:43:26|36869.1
18:43:27|36869.1
18:43:28|36869.1
18:43:29|36869.1
18:43:30|36869.1
18:43:31|36869.1
18:43:32|36869.1
18:43:33|36869.1
18:43:34|36869.1
18:43:35|36869.1
18:43:36|36869.1
18:43:37|36868.57
18:43:38|36868.57
18:43:39|36868.57
18:43:40|36868.57
18:43:41|36868.57
18:43:42|36868.57
18:43:43|36868.57
18:43:44|36868.57
18:43:45|36868.57
18:43:46|36868.57
18:43:47|36868.57
18:43:48|36868.57
18:43:49|36868.57
18:43:50|36868.57
18:43:51|36868.57
18:43:53|36868.57
18:43:54|36868.57
18:43:56|36868.57
18:43:57|36868.57
18:43:59|36869.16
18:44:00|36869.16
18:44:01|36869.16
18:44:02|36869.16
18:44:03|36869.16
18:44:03|36869.16
18:44:04|36869.16
18:44:06|36869.16
18:44:07|36869.16
18:44:08|36869.16
18:44:09|36868.15
18:44:10|36867.2
18:44:11|36867.19
18:44:12|36867.19
18:44:13|36868.14
18:44:14|36868.14
18:44:15|36868.14
18:44:16|36868.14
18:44:17|36868.14
18:44:18|36867.16
18:44:19|36867.16
18:44:20|36865.63
18:44:21|36865.63
18:44:22|36865.63
18:44:23|36867.15
18:44:24|36867.15
18:44:25|36867.15
18:44:26|36867.15
18:44:27|36864.47
18:44:28|36864.47
18:44:29|36864.47
18:44:30|36864.47
18:44:31|36864.47
18:44:32|36864.46
18:44:33|36866.3
18:44:34|36866.3
18:44:35|36866.3
18:44:36|36866.3
18:44:37|36866.3
18:44:38|36865.27
18:44:39|36869.16
18:44:41|36869.16
18:44:41|36869.16
18:44:42|36869.16
18:44:43|36865.31
18:44:44|36865.32
18:44:45|36865.32
18:44:47|36865.32
18:44:47|36865.32
18:44:48|36865.32
18:44:49|36865.32
18:44:51|36867.05
18:44:53|36865.39
18:44:54|36865.38
18:44:55|36865.38
18:44:55|36865.39
18:44:56|36865.39
18:44:58|36865.39
18:44:59|36865.39
18:45:01|36865.39
18:45:02|36865.39
18:45:03|36865.39
18:45:05|36867.05
18:45:06|36867.05
18:45:07|36869.17
18:45:08|36875.88
18:45:09|36869.21
18:45:10|36869.21
18:45:11|36869.2
18:45:12|36869.2
18:45:13|36869.2
18:45:14|36869.2
18:45:15|36869.2
18:45:16|36869.2
18:45:17|36869.2
18:45:18|36869.21
18:45:19|36869.21
18:45:20|36869.21
18:45:21|36869.21
18:45:22|36869.21
18:45:23|36869.21
18:45:24|36869.21
18:45:25|36869.21
18:45:26|36869.21
18:45:27|36869.21
18:45:28|36869.21
18:45:29|36869.21
18:45:30|36869.21
18:45:31|36869.21
18:45:32|36869.2
18:45:33|36869.2
18:45:34|36862.92
18:45:35|36857.36
18:45:36|36857.36
18:45:37|36857.36
18:45:38|36857.36
18:45:39|36856.
18:45:40|36856.01
18:45:41|36856.01
18:45:42|36856.01
18:45:43|36856.01
18:45:44|36851.28
18:45:45|36851.28
18:45:46|36851.28
18:45:47|36851.28
18:45:48|36851.28
18:45:49|36851.28
18:45:50|36851.28
18:45:52|36851.28
18:45:53|36851.28
18:45:55|36851.28
18:45:56|36851.28
18:45:58|36851.28
18:45:58|36851.28
18:45:59|36851.28
18:46:01|36851.28
18:46:02|36851.28
18:46:02|36851.28
18:46:04|36851.28
18:46:05|36851.27
18:46:06|36851.27
18:46:08|36851.27
18:46:08|36851.27
18:46:09|36845.4
18:46:10|36832.48
18:46:11|36844.6
18:46:12|36841.75
18:46:13|36841.75
18:46:14|36841.75
18:46:15|36841.75
18:46:16|36841.82
18:46:17|36843.66
18:46:18|36844.59
18:46:19|36844.58
18:46:20|36844.58
18:46:21|36844.58
18:46:22|36844.58
18:46:23|36844.58
18:46:24|36844.58
18:46:25|36844.58
18:46:26|36844.58
18:46:27|36844.58
18:46:28|36841.67
18:46:29|36841.67
18:46:30|36841.67
18:46:31|36841.67
18:46:32|36841.67
18:46:33|36841.67
18:46:34|36831.99
18:46:35|36831.99
18:46:36|36831.99
18:46:37|36831.99
18:46:38|36831.99
18:46:39|36831.99
18:46:40|36831.99
18:46:41|36834.02
18:46:42|36834.02
18:46:43|36830.04
18:46:44|36830.04
18:46:45|36830.04
18:46:46|36830.04
18:46:47|36830.04
18:46:48|36830.04
18:46:49|36830.04
18:46:50|36830.04
18:46:51|36831.98
18:46:53|36837.86
18:46:55|36837.86
18:46:56|36837.86
18:46:57|36837.86
18:46:59|36837.86
18:47:00|36834.06
18:47:01|36834.06
18:47:01|36834.06
18:47:03|36834.06
18:47:04|36839.48
18:47:06|36839.44
18:47:07|36839.44
18:47:08|36839.44
18:47:09|36839.45
18:47:10|36836.68
18:47:11|36836.68
18:47:12|36836.68
18:47:13|36839.4
18:47:14|36839.4
18:47:15|36839.4
18:47:16|36839.4
18:47:17|36839.4
18:47:18|36839.4
18:47:19|36839.4
18:47:20|36839.4
18:47:21|36848.47
18:47:22|36848.47
18:47:23|36848.47
18:47:24|36848.47
18:47:25|36848.47
18:47:26|36848.47
18:47:27|36848.47
18:47:28|36848.47
18:47:29|36848.47
18:47:30|36848.47
18:47:31|36848.47
18:47:32|36848.47
18:47:33|36848.47
18:47:34|36848.47
18:47:35|36848.47
18:47:36|36850.17
18:47:37|36850.17
18:47:38|36848.32
18:47:39|36848.32
18:47:40|36848.32
18:47:41|36848.32
18:47:42|36848.32
18:47:43|36848.32
18:47:44|36848.32
18:47:45|36848.32
18:47:47|36848.32
18:47:47|36848.32
18:47:48|36848.32
18:47:50|36844.13
18:47:50|36844.13
18:47:52|36844.13
18:47:52|36840.83
18:47:54|36840.83
18:47:56|36840.83
18:47:57|36840.83
18:47:57|36840.83
18:47:59|36840.83
18:48:01|36840.83
18:48:02|36840.83
18:48:02|36840.83
18:48:04|36840.76
18:48:05|36840.76
18:48:06|36836.85
18:48:07|36831.92
18:48:08|36831.92
18:48:10|36831.92
18:48:10|36831.92
18:48:11|36831.92
18:48:12|36832.92
18:48:14|36831.93
18:48:15|36831.93
18:48:16|36831.93
18:48:16|36830.01
18:48:18|36830.01
18:48:18|36830.01
18:48:19|36830.01
18:48:21|36830.01
18:48:21|36830.01
18:48:23|36830.01
18:48:23|36830.01
18:48:25|36830.01
18:48:25|36830.01
18:48:27|36830.01
18:48:27|36833.87
18:48:29|36839.87
18:48:30|36843.8
18:48:31|36841.97
18:48:33|36849.47
18:48:34|36849.46
18:48:34|36849.46
18:48:35|36849.46
18:48:36|36849.46
18:48:38|36849.46
18:48:38|36849.46
18:48:39|36849.46
18:48:41|36849.46
18:48:41|36849.46
18:48:42|36849.46
18:48:43|36849.45
18:48:45|36849.45
18:48:46|36849.45
18:48:46|36849.45
18:48:48|36849.44
18:48:49|36849.44
18:48:50|36849.44
18:48:50|36849.44
18:48:51|36849.44
18:48:53|36849.44
18:48:53|36849.44
18:48:55|36846.93
18:48:57|36846.93
18:48:58|36846.93
18:49:00|36846.93
18:49:01|36846.93
18:49:02|36846.93
18:49:03|36846.93
18:49:04|36848.78
18:49:05|36850.63
18:49:06|36850.63
18:49:07|36850.59
18:49:08|36854.09
18:49:09|36854.09
18:49:10|36854.09
18:49:11|36854.09
18:49:12|36854.09
18:49:13|36854.09
18:49:14|36854.1
18:49:15|36854.1
18:49:17|36855.78
18:49:18|36855.78
18:49:19|36855.78
18:49:20|36855.78
18:49:20|36855.78
18:49:23|36855.78
18:49:23|36855.78
18:49:24|36855.78
18:49:25|36855.78
18:49:26|36854.15
18:49:27|36854.15
18:49:28|36854.16
18:49:29|36854.15
18:49:30|36854.15
18:49:31|36854.15
18:49:32|36854.15
18:49:33|36854.15
18:49:34|36854.15
18:49:35|36854.15
18:49:36|36854.15
18:49:37|36854.15
18:49:38|36854.15
18:49:39|36855.76
18:49:40|36854.17
18:49:41|36854.17
18:49:42|36854.17
18:49:43|36854.17
18:49:44|36857.84
18:49:45|36857.84
18:49:46|36857.84
18:49:47|36857.84
18:49:48|36857.84
18:49:49|36857.84
18:49:50|36854.03
18:49:51|36854.03
18:49:52|36854.03
18:49:53|36854.03
18:49:54|36854.03
18:49:56|36854.03
18:49:56|36854.03
18:49:59|36854.03
18:50:00|36854.03
18:50:02|36854.74
18:50:03|36854.02
18:50:04|36854.02
18:50:05|36854.02
18:50:07|36854.02
18:50:08|36854.02
18:50:10|36854.02
18:50:10|36854.02
18:50:12|36854.02
18:50:13|36854.02
18:50:14|36854.02
18:50:15|36854.02
18:50:16|36853.06
18:50:17|36853.07
18:50:18|36853.07
18:50:19|36853.06
18:50:20|36854.
18:50:21|36854.
18:50:22|36854.
18:50:23|36854.
18:50:24|36854.
18:50:25|36854.
18:50:26|36854.
18:50:27|36853.02
18:50:28|36853.02
18:50:29|36853.02
18:50:30|36851.75
18:50:31|36851.75
18:50:32|36851.75
18:50:33|36851.75
18:50:34|36851.75
18:50:35|36851.75
18:50:36|36848.01
18:50:37|36848.01
18:50:38|36848.01
18:50:39|36844.61
18:50:40|36844.61
18:50:41|36844.61
18:50:42|36844.61
18:50:43|36844.6
18:50:44|36844.61
18:50:45|36844.61
18:50:46|36844.61
18:50:47|36844.6
18:50:48|36844.6
18:50:49|36844.59
18:50:50|36844.58
18:50:51|36844.58
18:50:52|36844.58
18:50:53|36844.58
18:50:54|36844.58
18:50:55|36844.58
18:50:56|36844.58
18:50:58|36844.59
18:50:58|36844.59
18:51:00|36844.59
18:51:01|36844.59
18:51:02|36844.58
18:51:03|36844.58
18:51:04|36844.58
18:51:05|36844.58
18:51:06|36844.58
18:51:07|36844.58
18:51:08|36844.58
18:51:09|36844.58
18:51:10|36844.58
18:51:11|36844.58
18:51:12|36844.58
18:51:13|36844.67
18:51:15|36844.67
18:51:16|36844.67
18:51:17|36844.67
18:51:18|36844.67
18:51:18|36844.67
18:51:19|36844.67
18:51:21|36844.67
18:51:21|36844.67
18:51:23|36844.67
18:51:24|36844.67
18:51:24|36844.67
18:51:25|36844.67
18:51:27|36841.35
18:51:29|36841.35
18:51:30|36841.35
18:51:30|36841.35
18:51:31|36841.35
18:51:32|36844.65
18:51:33|36844.65
18:51:34|36844.65
18:51:35|36844.65
18:51:36|36844.65
18:51:37|36839.36
18:51:39|36839.36
18:51:39|36839.36
18:51:41|36839.36
18:51:41|36839.36
18:51:43|36839.36
18:51:43|36839.36
18:51:44|36839.36
18:51:46|36839.36
18:51:47|36839.36
18:51:48|36844.68
18:51:49|36847.36
18:51:50|36847.36
18:51:51|36847.36
18:51:52|36845.91
18:51:53|36845.91
18:51:54|36845.9
18:51:55|36845.91
18:51:56|36845.91
18:51:57|36845.91
18:51:59|36837.16
18:52:00|36837.16
18:52:01|36835.35
18:52:02|36837.14
18:52:03|36837.14
18:52:04|36837.14
18:52:05|36837.14
18:52:07|36837.14
18:52:08|36837.14
18:52:09|36837.14
18:52:10|36837.24
18:52:10|36837.24
18:52:12|36837.24
18:52:13|36839.32
18:52:13|36839.32
18:52:14|36839.32
18:52:16|36839.32
18:52:17|36839.32
18:52:17|36839.32
18:52:18|36839.32
18:52:20|36839.32
18:52:21|36835.33
18:52:22|36835.32
18:52:23|36835.32
18:52:24|36835.32
18:52:25|36835.32
18:52:26|36835.32
18:52:28|36835.32
18:52:28|36835.32
18:52:30|36835.32
18:52:31|36835.32
18:52:32|36835.32
18:52:33|36835.32
18:52:34|36835.32
18:52:35|36835.32
18:52:36|36835.32
18:52:36|36835.32
18:52:38|36835.28
18:52:39|36835.28
18:52:40|36835.29
18:52:41|36835.29
18:52:42|36835.29
18:52:43|36835.29
18:52:44|36835.29
18:52:45|36835.29
18:52:46|36835.29
18:52:47|36835.29
18:52:48|36835.29
18:52:49|36831.08
18:52:50|36831.08
18:52:51|36831.08
18:52:52|36831.08
18:52:53|36831.08
18:52:54|36833.43
18:52:55|36833.43
18:52:56|36833.43
18:52:57|36833.43
18:52:59|36833.43
18:53:00|36830.98
18:53:02|36830.98
18:53:04|36831.02
18:53:04|36831.02
18:53:05|36831.02
18:53:06|36833.27
18:53:07|36833.27
18:53:08|36830.97
18:53:09|36830.97
18:53:11|36832.28
18:53:12|36832.28
18:53:13|36832.28
18:53:13|36832.28
18:53:15|36832.28
18:53:17|36832.28
18:53:17|36832.28
18:53:18|36832.28
18:53:19|36830.05
18:53:20|36830.05
18:53:21|36830.05
18:53:22|36830.05
18:53:23|36830.05
18:53:25|36830.05
18:53:26|36830.05
18:53:27|36830.05
18:53:28|36830.05
18:53:29|36830.05
18:53:30|36830.05
18:53:31|36830.13
18:53:32|36830.13
18:53:33|36830.13
18:53:34|36830.13
18:53:35|36837.28
18:53:36|36837.28
18:53:37|36837.28
18:53:38|36837.28
18:53:39|36837.28
18:53:40|36837.28
18:53:41|36842.01
18:53:42|36842.01
18:53:43|36842.01
18:53:44|36842.01
18:53:46|36842.01
18:53:46|36842.01
18:53:47|36842.01
18:53:48|36842.01
18:53:49|36842.01
18:53:50|36842.01
18:53:51|36842.01
18:53:52|36837.21
18:53:53|36837.21
18:53:54|36836.45
18:53:55|36836.37
18:53:56|36836.37
18:53:57|36836.37
18:53:58|36834.39
18:54:00|36834.39
18:54:01|36834.39
18:54:03|36834.38
18:54:04|36834.38
18:54:05|36834.38
18:54:06|36834.38
18:54:08|36834.39
18:54:09|36834.39
18:54:10|36834.39
18:54:11|36834.39
18:54:12|36834.39
18:54:13|36834.39
18:54:14|36834.39
18:54:15|36834.39
18:54:16|36834.39
18:54:17|36834.39
18:54:18|36834.37
18:54:19|36834.37
18:54:20|36834.37
18:54:22|36834.37
18:54:23|36834.38
18:54:23|36834.38
18:54:25|36834.38
18:54:26|36833.27
18:54:26|36833.27
18:54:27|36833.27
18:54:28|36833.27
18:54:30|36832.13
18:54:30|36832.13
18:54:31|36831.77
18:54:32|36831.77
18:54:33|36831.77
18:54:34|36831.77
18:54:35|36831.77
18:54:36|36831.77
18:54:37|36831.77
18:54:38|36831.77
18:54:40|36831.77
18:54:41|36831.77
18:54:41|36835.28
18:54:42|36835.28
18:54:44|36835.28
18:54:45|36835.28
18:54:45|36835.28
18:54:46|36835.28
18:54:47|36835.28
18:54:48|36835.28
18:54:49|36835.28
18:54:50|36835.28
18:54:52|36835.28
18:54:53|36835.28
18:54:55|36835.28
18:54:55|36835.28
18:54:56|36835.28
18:54:57|36835.28
18:54:59|36839.89
18:55:00|36839.92
18:55:00|36839.92
18:55:02|36839.92
18:55:04|36845.67
18:55:05|36845.62
18:55:05|36845.62
18:55:08|36845.59
18:55:08|36833.64
18:55:09|36833.64
18:55:10|36833.64
18:55:11|36833.64
18:55:12|36833.64
18:55:13|36834.45
18:55:14|36834.45
18:55:15|36834.45
18:55:16|36834.45
18:55:17|36834.45
18:55:18|36834.45
18:55:19|36834.45
18:55:20|36834.45
18:55:21|36834.45
18:55:22|36834.45
18:55:23|36834.49
18:55:24|36834.49
18:55:25|36834.49
18:55:26|36834.49
18:55:27|36834.49
18:55:28|36831.78
18:55:29|36831.78
18:55:30|36831.78
18:55:31|36831.78
18:55:32|36831.78
18:55:33|36831.78
18:55:34|36831.78
18:55:35|36831.78
18:55:36|36831.78
18:55:37|36831.78
18:55:38|36831.78
18:55:39|36831.78
18:55:40|36831.78
18:55:41|36831.77
18:55:42|36831.77
18:55:43|36831.77
18:55:45|36831.77
18:55:46|36831.77
18:55:47|36834.49
18:55:48|36834.49
18:55:49|36834.49
18:55:50|36834.49
18:55:51|36834.49
18:55:51|36834.49
18:55:53|36834.51
18:55:53|36834.51
18:55:55|36834.51
18:55:56|36834.51
18:55:56|36834.51
18:55:58|36834.51
18:55:59|36834.51
18:56:00|36834.51
18:56:01|36834.51
18:56:03|36834.51
18:56:04|36834.51
18:56:05|36834.51
18:56:06|36834.51
18:56:08|36834.51
18:56:08|36834.51
18:56:09|36834.51
18:56:10|36834.51
18:56:12|36834.51
18:56:13|36834.51
18:56:14|36834.51
18:56:15|36834.51
18:56:16|36834.51
18:56:17|36834.51
18:56:18|36834.51
18:56:19|36834.51
18:56:20|36834.51
18:56:21|36837.77
18:56:22|36836.37
18:56:23|36836.37
18:56:24|36836.37
18:56:25|36836.37
18:56:26|36836.37
18:56:27|36836.37
18:56:28|36836.37
18:56:29|36836.37
18:56:30|36836.37
18:56:31|36836.37
18:56:32|36832.24
18:56:33|36832.25
18:56:34|36832.25
18:56:35|36832.25
18:56:36|36832.25
18:56:38|36830.04
18:56:38|36830.04
18:56:39|36830.04
18:56:40|36830.04
18:56:41|36830.04
18:56:42|36830.04
18:56:43|36830.04
18:56:44|36830.04
18:56:45|36830.04
18:56:46|36830.04
18:56:47|36830.04
18:56:48|36830.04
18:56:49|36830.04
18:56:50|36832.03
18:56:51|36832.03
18:56:52|36832.03
18:56:53|36823.1
18:56:54|36823.1
18:56:55|36823.1
18:56:56|36821.88
18:56:57|36821.88
18:56:58|36821.88
18:56:59|36821.88
18:57:00|36815.81
18:57:01|36818.72
18:57:03|36825.76
18:57:05|36825.76
18:57:06|36825.76
18:57:08|36825.76
18:57:08|36825.76
18:57:10|36825.76
18:57:11|36825.76
18:57:11|36825.76
18:57:13|36825.76
18:57:14|36825.76
18:57:15|36825.7
18:57:16|36825.69
18:57:17|36824.92
18:57:18|36824.92
18:57:19|36824.92
18:57:20|36824.92
18:57:21|36824.91
18:57:23|36818.48
18:57:23|36818.48
18:57:25|36818.48
18:57:25|36818.48
18:57:26|36818.48
18:57:27|36818.48
18:57:28|36818.48
18:57:30|36823.04
18:57:30|36823.04
18:57:31|36823.04
18:57:33|36823.04
18:57:34|36823.04
18:57:34|36821.35
18:57:36|36821.35
18:57:37|36821.35
18:57:38|36821.35
18:57:39|36821.36
18:57:40|36818.42
18:57:41|36818.42
18:57:42|36818.42
18:57:43|36818.42
18:57:44|36818.42
18:57:45|36818.42
18:57:46|36818.42
18:57:47|36818.42
18:57:49|36818.42
18:57:49|36818.42
18:57:50|36818.42
18:57:51|36818.42
18:57:52|36818.42
18:57:53|36818.43
18:57:54|36818.49
18:57:55|36818.49
18:57:57|36818.49
18:57:58|36815.81
18:57:59|36815.81
18:58:00|36815.81
18:58:00|36815.82
18:58:01|36815.82
18:58:03|36815.82
18:58:04|36815.82
18:58:06|36817.64
18:58:07|36817.64
18:58:08|36817.64
18:58:10|36817.64
18:58:11|36817.64
18:58:12|36817.64
18:58:12|36817.64
18:58:14|36817.64
18:58:15|36817.64
18:58:16|36817.64
18:58:17|36817.64
18:58:18|36817.64
18:58:19|36817.65
18:58:20|36818.5
18:58:22|36818.49
18:58:23|36818.49
18:58:24|36818.49
18:58:25|36818.49
18:58:26|36818.49
18:58:27|36818.49
18:58:28|36818.49
18:58:29|36818.49
18:58:30|36818.49
18:58:31|36818.49
18:58:32|36818.49
18:58:33|36815.83
18:58:34|36815.83
18:58:35|36815.83
18:58:36|36815.83
18:58:37|36815.83
18:58:38|36815.83
18:58:39|36815.83
18:58:41|36815.8
18:58:42|36815.8
18:58:42|36815.8
18:58:44|36815.8
18:58:45|36815.8
18:58:46|36815.8
18:58:46|36815.8
18:58:48|36815.8
18:58:48|36817.7
18:58:50|36817.7
18:58:51|36817.7
18:58:51|36817.7
18:58:53|36817.7
18:58:54|36817.7
18:58:55|36817.7
18:58:56|36817.7
18:58:57|36817.7
18:58:57|36817.7
18:58:59|36817.7
18:58:59|36817.7
18:59:01|36817.7
18:59:02|36817.7
18:59:03|36817.7
18:59:04|36817.7
18:59:06|36813.98
18:59:07|36813.98
18:59:08|36813.98
18:59:09|36813.98
18:59:10|36813.98
18:59:12|36813.98
18:59:13|36813.98
18:59:13|36807.46
18:59:15|36807.46
18:59:16|36810.34
18:59:17|36819.8
18:59:18|36819.8
18:59:19|36819.8
18:59:20|36819.78
18:59:21|36821.93
18:59:21|36821.93
18:59:23|36821.95
18:59:24|36822.66
18:59:25|36822.67
18:59:26|36822.67
18:59:27|36822.67
18:59:28|36822.67
18:59:29|36826.63
18:59:30|36826.63
18:59:31|36826.63
18:59:31|36826.63
18:59:33|36826.63
18:59:34|36826.63
18:59:35|36826.63
18:59:36|36826.63
18:59:37|36826.63
18:59:38|36826.63
18:59:39|36826.63
18:59:40|36826.63
18:59:41|36831.77
18:59:42|36829.91
18:59:43|36829.91
18:59:44|36829.91
18:59:44|36829.91
18:59:46|36829.91
18:59:47|36829.91
18:59:48|36826.55
18:59:49|36826.55
18:59:50|36826.55
18:59:51|36826.55
18:59:52|36826.55
18:59:53|36826.55
18:59:53|36829.64
18:59:55|36829.64
18:59:55|36829.64
18:59:57|36829.64
18:59:58|36829.64
18:59:59|36826.55
19:00:00|36826.55
19:00:01|36826.55
19:00:02|36826.55
19:00:03|36826.55
19:00:04|36826.55
19:00:06|36821.2
19:00:07|36821.18
19:00:08|36821.18
19:00:09|36821.18
19:00:10|36821.18
19:00:11|36821.18
19:00:12|36818.98
19:00:13|36818.98
19:00:14|36817.14
19:00:15|36817.14
19:00:16|36817.14
19:00:17|36817.14
19:00:18|36817.14
19:00:19|36817.14
19:00:20|36817.14
19:00:21|36817.19
19:00:22|36817.19
19:00:23|36817.19
19:00:24|36817.19
19:00:25|36818.98
19:00:26|36818.98
19:00:27|36818.98
19:00:28|36818.98
19:00:29|36818.98
19:00:30|36813.53
19:00:31|36813.53
19:00:32|36815.1
19:00:33|36815.1
19:00:34|36819.04
19:00:35|36819.04
19:00:36|36819.04
19:00:37|36819.04
19:00:38|36819.04
19:00:39|36819.04
19:00:40|36819.04
19:00:41|36819.04
19:00:42|36819.04
19:00:43|36819.04
19:00:44|36819.04
19:00:45|36819.05
19:00:46|36819.05
19:00:47|36819.05
19:00:48|36823.99
19:00:49|36823.99
19:00:50|36823.99
19:00:51|36823.99
19:00:52|36823.99
19:00:53|36829.21
19:00:54|36829.21
19:00:55|36824.
19:00:56|36824.
19:00:57|36823.99
19:00:58|36823.99
19:00:59|36823.99
19:01:00|36834.12
19:01:01|36830.4
19:01:02|36830.4
19:01:03|36830.4
19:01:04|36830.4
19:01:05|36830.4
19:01:06|36830.4
19:01:08|36830.4
19:01:09|36830.4
19:01:10|36837.61
19:01:11|36837.61
19:01:13|36837.61
19:01:14|36837.61
19:01:17|36837.62
19:01:18|36837.62
19:01:19|36837.62
19:01:20|36837.62
19:01:21|36837.66
19:01:23|36837.66
19:01:24|36837.66
19:01:25|36837.66
19:01:26|36837.66
19:01:28|36837.66
19:01:28|36837.66
19:01:30|36837.66
19:01:31|36837.66
19:01:32|36837.66
19:01:32|36837.66
19:01:33|36833.56
19:01:34|36833.56
19:01:36|36833.56
19:01:37|36833.56
19:01:37|36833.56
19:01:38|36833.56
19:01:39|36833.56
19:01:40|36833.56
19:01:41|36833.56
19:01:42|36833.56
19:01:43|36833.56
19:01:45|36833.56
19:01:45|36833.56
19:01:47|36833.56
19:01:47|36833.56
19:01:48|36833.56
19:01:50|36833.56
19:01:50|36833.56
19:01:52|36831.72
19:01:52|36831.72
19:01:53|36831.73
19:01:54|36831.73
19:01:55|36833.54
19:01:56|36833.54
19:01:57|36833.54
19:01:59|36833.54
19:01:59|36833.54
19:02:00|36833.54
19:02:02|36833.57
19:02:03|36833.57
19:02:04|36833.57
19:02:05|36833.57
19:02:06|36833.57
19:02:07|36833.57
19:02:09|36833.57
19:02:10|36828.77
19:02:12|36823.17
19:02:13|36823.17
19:02:14|36823.21
19:02:15|36823.21
19:02:16|36823.27
19:02:17|36823.26
19:02:18|36828.98
19:02:19|36828.98
19:02:20|36828.98
19:02:21|36828.98
19:02:22|36828.98
19:02:23|36828.98
19:02:24|36828.98
19:02:25|36828.98
19:02:26|36828.98
19:02:27|36828.98
19:02:28|36828.98
19:02:29|36828.98
19:02:30|36828.98
19:02:31|36828.98
19:02:32|36828.98
19:02:33|36828.98
19:02:34|36821.44
19:02:35|36821.44
19:02:36|36821.44
19:02:37|36821.44
19:02:38|36821.44
19:02:39|36826.91
19:02:40|36826.91
19:02:41|36826.91
19:02:42|36826.91
19:02:43|36815.4
19:02:44|36815.4
19:02:45|36815.4
19:02:46|36820.96
19:02:47|36820.96
19:02:48|36820.96
19:02:49|36820.96
19:02:50|36820.95
19:02:51|36820.95
19:02:52|36820.95
19:02:53|36820.95
19:02:54|36820.95
19:02:55|36820.95
19:02:56|36820.95
19:02:57|36820.95
19:02:58|36825.59
19:02:59|36825.59
19:03:00|36825.59
19:03:01|36825.57
19:03:02|36825.57
19:03:03|36825.57
19:03:04|36825.57
19:03:05|36825.57
19:03:06|36825.57
19:03:07|36822.92
19:03:08|36822.92
19:03:10|36822.92
19:03:11|36822.77
19:03:13|36822.77
19:03:14|36822.77
19:03:15|36822.77
19:03:16|36822.77
19:03:17|36822.77
19:03:17|36821.09
19:03:19|36821.09
19:03:20|36821.09
19:03:20|36821.09
19:03:21|36821.09
19:03:23|36821.09
19:03:24|36821.09
19:03:25|36821.07
19:03:25|36821.07
19:03:27|36817.6
19:03:27|36819.45
19:03:29|36819.46
19:03:30|36819.46
19:03:31|36819.47
19:03:32|36819.47
19:03:33|36819.47
19:03:33|36819.47
19:03:35|36819.47
19:03:36|36819.47
19:03:36|36821.03
19:03:38|36821.03
19:03:38|36821.03
19:03:40|36821.03
19:03:41|36817.6
19:03:42|36817.6
19:03:42|36817.6
19:03:44|36817.6
19:03:45|36817.6
19:03:45|36825.76
19:03:46|36823.23
19:03:48|36823.23
19:03:48|36823.23
19:03:50|36823.23
19:03:50|36823.23
19:03:52|36823.23
19:03:53|36818.85
19:03:53|36818.85
19:03:55|36818.89
19:03:56|36818.89
19:03:57|36818.89
19:03:57|36823.07
19:03:59|36825.77
19:03:59|36825.77
19:04:01|36833.17
19:04:02|36833.17
19:04:03|36833.17
19:04:03|36833.23
19:04:04|36833.23
19:04:05|36833.23
19:04:07|36833.23
19:04:08|36833.23
19:04:09|36835.73
19:04:10|36835.73
19:04:12|36835.73
19:04:14|36835.73
19:04:15|36835.73
19:04:17|36835.73
19:04:17|36835.73
19:04:18|36835.73
19:04:19|36835.73
19:04:20|36835.73
19:04:22|36835.73
19:04:24|36835.72
19:04:24|36835.72
19:04:25|36835.72
19:04:26|36835.72
19:04:27|36835.72
19:04:28|36829.42
19:04:29|36829.41
19:04:30|36829.41
19:04:32|36829.41
19:04:33|36829.41
19:04:34|36829.41
19:04:34|36829.41
19:04:36|36829.41
19:04:37|36829.41
19:04:38|36829.41
19:04:39|36829.41
19:04:39|36829.41
19:04:41|36827.14
19:04:42|36827.14
19:04:43|36827.14
19:04:44|36827.14
19:04:45|36827.14
19:04:45|36827.14
19:04:47|36827.14
19:04:48|36832.04
19:04:48|36832.04
19:04:49|36832.04
19:04:50|36832.04
19:04:52|36832.04
19:04:52|36832.04
19:04:54|36832.04
19:04:55|36832.04
19:04:56|36837.66
19:04:56|36837.66
19:04:58|36837.66
19:04:59|36837.66
19:05:00|36837.66
19:05:01|36837.65
19:05:02|36837.65
19:05:03|36837.65
19:05:04|36837.65
19:05:04|36837.66
19:05:06|36839.9
19:05:07|36839.9
19:05:07|36839.9
19:05:10|36839.9
19:05:11|36839.9
19:05:13|36839.9
19:05:14|36839.9
19:05:16|36844.98
19:05:16|36844.98
19:05:17|36844.98
19:05:19|36844.98
19:05:20|36844.98
19:05:21|36844.98
19:05:22|36844.98
19:05:23|36844.98
19:05:24|36844.98
19:05:25|36844.88
19:05:26|36844.88
19:05:27|36839.93
19:05:28|36839.84
19:05:29|36839.84
19:05:30|36839.84
19:05:32|36835.29
19:05:32|36835.29
19:05:33|36835.29
19:05:34|36835.29
19:05:35|36835.29
19:05:37|36835.34
19:05:37|36835.34
19:05:39|36835.34
19:05:39|36835.34
19:05:40|36835.34
19:05:41|36835.34
19:05:43|36835.34
19:05:44|36835.35
19:05:45|36835.35
19:05:45|36835.35
19:05:46|36835.35
19:05:47|36835.35
19:05:48|36835.35
19:05:50|36835.35
19:05:51|36835.35
19:05:52|36835.35
19:05:53|36835.35
19:05:54|36835.34
19:05:55|36835.34
19:05:56|36835.34
19:05:57|36835.34
19:05:58|36835.34
19:05:59|36835.34
19:06:00|36835.34
19:06:01|36835.34
19:06:02|36835.34
19:06:03|36835.34
19:06:04|36835.34
19:06:05|36835.34
19:06:06|36835.34
19:06:07|36835.34
19:06:08|36835.33
19:06:09|36835.33
19:06:10|36835.33
19:06:11|36835.33
19:06:13|36835.33
19:06:14|36835.33
19:06:15|36835.33
19:06:17|36835.33
19:06:17|36835.33
19:06:18|36835.33
19:06:20|36835.33
19:06:21|36835.33
19:06:22|36844.86
19:06:23|36844.86
19:06:24|36845.
19:06:25|36845.
19:06:26|36845.
19:06:27|36845.
19:06:28|36845.
19:06:29|36845.
19:06:30|36845.
19:06:31|36845.
19:06:32|36845.
19:06:33|36845.
19:06:34|36845.
19:06:35|36845.
19:06:36|36851.56
19:06:37|36851.56
19:06:38|36851.56
19:06:39|36859.11
19:06:40|36852.24
19:06:41|36852.24
19:06:42|36852.24
19:06:43|36852.24
19:06:44|36852.24
19:06:45|36852.24
19:06:46|36852.24
19:06:47|36852.24
19:06:49|36852.24
19:06:50|36852.24
19:06:51|36852.24
19:06:51|36855.42
19:06:52|36855.42
19:06:54|36855.43
19:06:55|36855.43
19:06:56|36855.43
19:06:57|36855.43
19:06:57|36855.47
19:06:59|36855.47
19:07:00|36855.47
19:07:00|36855.47
19:07:02|36855.47
19:07:02|36855.47
19:07:04|36855.47
19:07:05|36855.47
19:07:06|36855.47
19:07:06|36857.24
19:07:08|36857.24
19:07:09|36857.24
19:07:10|36857.24
19:07:11|36857.24
19:07:12|36859.1
19:07:13|36859.1
19:07:15|36859.1
19:07:17|36859.1
19:07:17|36859.1
19:07:18|36859.1
19:07:19|36859.12
19:07:20|36859.12
19:07:21|36859.12
19:07:23|36859.12
19:07:24|36859.12
19:07:25|36864.55
19:07:26|36864.55
19:07:27|36862.71
19:07:29|36862.71
19:07:29|36862.71
19:07:30|36862.71
19:07:31|36862.71
19:07:32|36862.71
19:07:33|36862.71
19:07:34|36862.71
19:07:36|36862.71
19:07:37|36862.71
19:07:39|36862.71
19:07:39|36862.71
19:07:40|36862.71
19:07:42|36862.71
19:07:42|36862.71
19:07:43|36862.81
19:07:44|36862.81
19:07:45|36862.81
19:07:47|36862.81
19:07:47|36862.81
19:07:48|36862.81
19:07:49|36862.81
19:07:50|36862.81
19:07:51|36862.81
19:07:52|36862.81
19:07:53|36864.96
19:07:54|36864.96
19:07:55|36864.96
19:07:56|36864.97
19:07:57|36864.97
19:07:58|36873.41
19:08:00|36873.41
19:08:01|36873.41
19:08:03|36873.42
19:08:03|36873.41
19:08:04|36873.41
19:08:05|36873.41
19:08:06|36873.41
19:08:07|36873.42
19:08:08|36873.42
19:08:09|36873.42
19:08:10|36873.42
19:08:11|36873.42
19:08:12|36873.42
19:08:14|36873.41
19:08:16|36873.41
19:08:16|36873.42
19:08:18|36873.42
19:08:19|36873.42
19:08:20|36873.41
19:08:21|36873.41
19:08:22|36873.42
19:08:23|36873.42
19:08:24|36873.41
19:08:25|36873.41
19:08:26|36873.41
19:08:27|36873.41
19:08:28|36873.41
19:08:29|36873.41
19:08:30|36873.41
19:08:31|36864.21
19:08:32|36864.21
19:08:33|36861.7
19:08:34|36861.7
19:08:35|36861.7
19:08:36|36856.9
19:08:37|36857.13
19:08:38|36857.13
19:08:39|36856.01
19:08:40|36856.01
19:08:41|36856.01
19:08:42|36856.01
19:08:43|36855.42
19:08:44|36855.42
19:08:45|36855.42
19:08:47|36847.8
19:08:47|36847.8
19:08:48|36847.8
19:08:50|36847.8
19:08:51|36847.8
19:08:52|36847.8
19:08:53|36847.8
19:08:54|36847.8
19:08:54|36847.8
19:08:56|36847.8
19:08:56|36847.8
19:08:58|36847.8
19:08:58|36847.8
19:09:00|36847.8
19:09:00|36847.8
19:09:01|36847.8
19:09:03|36847.8
19:09:03|36847.8
19:09:04|36847.8
19:09:06|36847.8
19:09:06|36847.8
19:09:08|36847.8
19:09:09|36847.8
19:09:09|36847.8
19:09:11|36847.8
19:09:11|36847.8
19:09:12|36841.74
19:09:13|36841.74
19:09:14|36841.74
19:09:15|36841.74
19:09:17|36841.74
19:09:18|36843.59
19:09:19|36843.59
19:09:20|36843.59
19:09:21|36843.59
19:09:22|36843.59
19:09:23|36843.59
19:09:24|36843.59
19:09:25|36843.59
19:09:27|36841.79
19:09:28|36841.79
19:09:29|36841.79
19:09:30|36841.79
19:09:31|36841.79
19:09:32|36841.83
19:09:33|36841.83
19:09:34|36841.83
19:09:35|36841.83
19:09:36|36841.83
19:09:37|36841.83
19:09:38|36842.74
19:09:39|36842.74
19:09:40|36842.74
19:09:41|36842.74
19:09:42|36844.57
19:09:43|36844.57
19:09:44|36846.44
19:09:45|36854.43
19:09:46|36854.43
19:09:47|36854.43
19:09:48|36854.43
19:09:49|36854.43
19:09:50|36854.43
19:09:51|36854.43
19:09:52|36856.23
19:09:53|36856.23
19:09:54|36856.23
19:09:55|36856.23
19:09:56|36856.23
19:09:57|36856.23
19:09:59|36856.23
19:10:00|36856.23
19:10:01|36856.23
19:10:02|36856.23
19:10:02|36849.06
19:10:03|36847.42
19:10:05|36844.28
19:10:06|36844.28
19:10:07|36844.28
19:10:08|36844.28
19:10:09|36844.28
19:10:11|36844.28
19:10:11|36844.28
19:10:14|36844.28
19:10:15|36844.28
19:10:16|36844.28
19:10:17|36844.28
19:10:18|36844.28
19:10:19|36844.28
19:10:20|36844.28
19:10:22|36844.28
19:10:23|36844.27
19:10:24|36844.27
19:10:25|36844.27
19:10:26|36844.27
19:10:27|36844.27
19:10:28|36844.27
19:10:30|36844.27
19:10:30|36844.27
19:10:32|36844.28
19:10:33|36844.28
19:10:34|36844.28
19:10:36|36844.28
19:10:36|36844.28
19:10:38|36844.28
19:10:39|36844.28
19:10:40|36844.28
19:10:41|36844.28
19:10:42|36844.28
19:10:43|36844.28
19:10:44|36844.28
19:10:45|36844.28
19:10:46|36844.28
19:10:47|36844.28
19:10:48|36844.28
19:10:49|36844.28
19:10:50|36844.28
19:10:51|36844.28
19:10:52|36844.28
19:10:53|36844.28
19:10:54|36844.28
19:10:55|36844.28
19:10:56|36844.28
19:10:57|36844.28
19:10:58|36844.28
19:10:59|36844.28
19:11:00|36844.28
19:11:01|36844.28
19:11:02|36844.28
19:11:03|36844.28
19:11:04|36844.28
19:11:05|36844.28
19:11:06|36844.28
19:11:07|36844.28
19:11:08|36844.27
19:11:09|36844.28
19:11:10|36844.28
19:11:11|36844.28
19:11:12|36844.28
19:11:13|36844.28
19:11:14|36844.28
19:11:15|36844.28
19:11:16|36844.28
19:11:18|36844.28
19:11:19|36844.35
19:11:21|36844.35
19:11:22|36844.35
19:11:23|36844.35
19:11:24|36847.48
19:11:25|36847.48
19:11:26|36847.48
19:11:28|36857.45
19:11:29|36857.45
19:11:29|36857.45
19:11:31|36857.45
19:11:31|36857.45
19:11:32|36857.44
19:11:34|36857.44
19:11:35|36857.44
19:11:35|36857.44
19:11:37|36857.44
19:11:38|36857.44
19:11:39|36857.39
19:11:40|36857.39
19:11:41|36857.39
19:11:42|36857.39
19:11:43|36857.39
19:11:44|36857.39
19:11:45|36857.39
19:11:46|36857.39
19:11:47|36857.39
19:11:48|36857.39
19:11:49|36857.38
19:11:50|36857.39
19:11:51|36857.39
19:11:52|36857.39
19:11:53|36857.39
19:11:54|36857.39
19:11:55|36857.39
19:11:56|36857.39
19:11:57|36857.39
19:11:58|36857.39
19:11:59|36857.39
19:12:00|36857.39
19:12:01|36857.39
19:12:02|36857.39
19:12:03|36857.39
19:12:04|36857.39
19:12:05|36857.39
19:12:07|36857.39
19:12:07|36857.39
19:12:09|36857.39
19:12:09|36857.39
19:12:10|36857.39
19:12:11|36857.39
19:12:12|36857.39
19:12:13|36857.39
19:12:15|36857.39
19:12:15|36857.38
19:12:16|36853.91
19:12:18|36853.92
19:12:20|36853.92
19:12:21|36853.92
19:12:22|36853.92
19:12:24|36853.91
19:12:25|36857.38
19:12:25|36857.38
19:12:26|36857.38
19:12:28|36857.38
19:12:29|36857.38
19:12:30|36857.38
19:12:31|36857.38
19:12:32|36857.38
19:12:33|36853.93
19:12:34|36853.93
19:12:35|36853.93
19:12:36|36850.74
19:12:38|36850.74
19:12:39|36850.74
19:12:40|36850.74
19:12:41|36850.74
19:12:41|36850.74
19:12:43|36850.74
19:12:44|36850.74
19:12:45|36853.91
19:12:46|36853.91
19:12:47|36853.91
19:12:48|36853.91
19:12:49|36853.91
19:12:49|36853.91
19:12:51|36853.91
19:12:52|36853.91
19:12:52|36857.97
19:12:53|36857.97
19:12:55|36857.97
19:12:56|36857.97
19:12:57|36857.97
19:12:58|36857.97
19:12:59|36857.97
19:12:59|36857.97
19:13:01|36857.97
19:13:02|36857.97
19:13:03|36857.97
19:13:03|36857.97
19:13:05|36857.97
19:13:05|36857.97
19:13:07|36857.97
19:13:08|36857.97
19:13:09|36857.97
19:13:10|36857.97
19:13:10|36857.97
19:13:12|36857.97
19:13:13|36857.97
19:13:14|36857.97
19:13:15|36857.97
19:13:16|36857.97
19:13:17|36857.97
19:13:18|36857.97
19:13:19|36857.97
19:13:20|36857.97
19:13:21|36857.97
19:13:22|36857.97
19:13:23|36857.97
19:13:24|36857.97
19:13:25|36857.97
19:13:26|36857.97
19:13:28|36857.97
19:13:28|36857.97
19:13:29|36857.97
19:13:30|36857.97
19:13:31|36857.97
19:13:32|36857.97
19:13:33|36857.97
19:13:34|36857.97
19:13:35|36857.97
19:13:36|36857.97
19:13:37|36857.97
19:13:38|36857.97
19:13:39|36857.97
19:13:40|36857.97
19:13:42|36857.97
19:13:42|36853.34
19:13:44|36853.34
19:13:45|36853.33
19:13:46|36854.35
19:13:47|36854.35
19:13:48|36854.35
19:13:49|36854.35
19:13:50|36854.35
19:13:51|36854.35
19:13:52|36854.35
19:13:53|36854.35
19:13:55|36854.35
19:13:55|36854.35
19:13:56|36854.35
19:13:57|36854.35
19:13:58|36854.35
19:13:59|36854.35
19:14:01|36854.35
19:14:02|36854.35
19:14:03|36854.35
19:14:04|36854.36
19:14:05|36854.36
19:14:06|36854.36
19:14:07|36854.36
19:14:08|36854.36
19:14:09|36854.36
19:14:10|36854.36
19:14:11|36854.36
19:14:12|36854.36
19:14:13|36854.36
19:14:14|36854.36
19:14:15|36854.36
19:14:16|36854.37
19:14:17|36854.37
19:14:19|36854.36
19:14:19|36854.36
19:14:21|36854.36
19:14:23|36854.37
19:14:24|36852.52
19:14:25|36852.52
19:14:26|36854.35
19:14:28|36854.35
19:14:29|36854.34
19:14:30|36854.35
19:14:31|36854.35
19:14:31|36854.35
19:14:33|36854.35
19:14:33|36854.35
19:14:34|36854.35
19:14:36|36854.35
19:14:37|36854.35
19:14:38|36854.35
19:14:39|36854.35
19:14:40|36854.35
19:14:41|36854.35
19:14:43|36856.13
19:14:44|36856.13
19:14:44|36856.13
19:14:46|36856.13
19:14:46|36857.98
19:14:47|36857.98
19:14:49|36858.
19:14:49|36858.
19:14:50|36858.
19:14:52|36857.67
19:14:53|36857.67
19:14:54|36857.67
19:14:54|36857.67
19:14:55|36857.67
19:14:56|36857.67
19:14:57|36857.67
19:14:59|36857.67
19:15:00|36857.67
19:15:00|36857.67
19:15:02|36857.67
19:15:02|36857.67
19:15:03|36857.67
19:15:04|36857.67
19:15:05|36857.67
19:15:06|36857.67
19:15:07|36857.67
19:15:08|36859.89
19:15:10|36859.89
19:15:10|36859.89
19:15:12|36859.88
19:15:13|36859.88
19:15:14|36859.88
19:15:15|36859.88
19:15:16|36859.88
19:15:17|36859.88
19:15:18|36859.88
19:15:19|36859.88
19:15:20|36859.88
19:15:22|36850.31
19:15:23|36850.31
19:15:25|36850.31
19:15:26|36850.31
19:15:28|36852.13
19:15:28|36852.13
19:15:30|36852.13
19:15:31|36852.13
19:15:32|36852.13
19:15:33|36852.13
19:15:34|36852.13
19:15:35|36852.13
19:15:36|36852.13
19:15:37|36852.12
19:15:38|36852.12
19:15:39|36852.12
19:15:40|36852.12
19:15:41|36852.12
19:15:42|36852.12
19:15:43|36852.12
19:15:44|36852.12
19:15:45|36852.12
19:15:46|36852.12
19:15:47|36852.12
19:15:48|36854.62
19:15:49|36854.62
19:15:50|36854.62
19:15:51|36854.62
19:15:53|36854.62
19:15:54|36854.62
19:15:55|36854.62
19:15:56|36854.62
19:15:57|36854.62
19:15:58|36854.62
19:15:58|36854.62
19:16:00|36854.62
19:16:01|36853.23
19:16:02|36853.23
19:16:03|36853.23
19:16:04|36853.23
19:16:05|36853.23
19:16:06|36850.34
19:16:07|36850.34
19:16:07|36850.34
19:16:09|36850.34
19:16:10|36850.34
19:16:11|36850.34
19:16:11|36850.34
19:16:12|36850.34
19:16:14|36850.34
19:16:15|36850.34
19:16:16|36850.34
19:16:16|36853.2
19:16:17|36853.2
19:16:19|36853.2
19:16:20|36853.2
19:16:21|36853.2
19:16:22|36853.2
19:16:24|36853.2
19:16:25|36853.2
19:16:27|36853.2
19:16:28|36853.2
19:16:29|36853.2
19:16:30|36853.2
19:16:32|36853.2
19:16:33|36853.2
19:16:34|36853.2
19:16:35|36853.2
19:16:36|36853.2
19:16:37|36853.2
19:16:38|36853.21
19:16:39|36853.21
19:16:40|36853.2
19:16:41|36853.2
19:16:42|36853.2
19:16:43|36853.2
19:16:44|36853.2
19:16:45|36853.2
19:16:46|36853.2
19:16:47|36853.2
19:16:48|36853.2
19:16:49|36853.2
19:16:50|36853.2
19:16:51|36853.2
19:16:52|36853.2
19:16:53|36853.2
19:16:54|36853.2
19:16:55|36853.2
19:16:56|36853.2
19:16:57|36853.2
19:16:58|36853.2
19:16:59|36853.2
19:17:00|36853.2
19:17:01|36853.2
19:17:02|36853.19
19:17:03|36853.19
19:17:04|36853.19
19:17:05|36853.19
19:17:06|36853.19
19:17:07|36853.19
19:17:08|36856.47
19:17:09|36856.47
19:17:10|36853.26
19:17:11|36853.26
19:17:12|36853.26
19:17:13|36853.26
19:17:14|36853.26
19:17:15|36854.6
19:17:16|36854.6
19:17:17|36854.61
19:17:18|36854.61
19:17:19|36860.24
19:17:20|36860.24
19:17:21|36860.25
19:17:22|36860.24
19:17:24|36860.24
19:17:25|36860.24
19:17:25|36860.24
19:17:27|36860.24
19:17:29|36860.24
19:17:30|36860.24
19:17:32|36860.24
19:17:32|36860.24
19:17:33|36860.24
19:17:35|36860.24
19:17:35|36860.24
19:17:36|36860.24
19:17:37|36860.24
19:17:39|36860.24
19:17:40|36860.24
19:17:40|36860.24
19:17:42|36860.24
19:17:43|36860.24
19:17:44|36860.24
19:17:45|36860.24
19:17:46|36860.24
19:17:46|36860.24
19:17:48|36860.24
19:17:49|36860.24
19:17:50|36860.24
19:17:50|36860.24
19:17:52|36853.21
19:17:53|36853.21
19:17:54|36856.53
19:17:55|36856.54
19:17:55|36856.54
19:17:56|36856.54
19:17:57|36858.39
19:17:58|36858.39
19:17:59|36858.39
19:18:01|36858.39
19:18:02|36858.39
19:18:03|36858.39
19:18:04|36858.39
19:18:05|36856.54
19:18:06|36860.22
19:18:07|36860.22
19:18:08|36860.22
19:18:09|36860.22
19:18:10|36860.22
19:18:11|36860.22
19:18:12|36860.22
19:18:13|36860.22
19:18:14|36860.22
19:18:15|36860.22
19:18:16|36860.22
19:18:17|36860.22
19:18:18|36860.22
19:18:19|36860.22
19:18:20|36860.22
19:18:22|36858.4
19:18:22|36858.4
19:18:24|36858.4
19:18:25|36858.4
19:18:27|36855.08
19:18:28|36855.08
19:18:28|36855.08
19:18:30|36855.08
19:18:30|36855.08
19:18:32|36855.08
19:18:33|36855.08
19:18:34|36855.08
19:18:35|36855.08
19:18:36|36855.08
19:18:37|36855.08
19:18:38|36855.08
19:18:39|36855.08
19:18:40|36855.08
19:18:41|36855.08
19:18:42|36855.08
19:18:43|36855.08
19:18:44|36855.08
19:18:45|36855.08
19:18:46|36855.08
19:18:48|36855.08
19:18:48|36856.08
19:18:50|36856.08
19:18:50|36856.08
19:18:52|36856.08
19:18:53|36856.08
19:18:54|36856.08
19:18:55|36856.08
19:18:56|36856.08
19:18:57|36856.08
19:18:58|36856.08
19:18:59|36856.08
19:19:00|36856.08
19:19:00|36856.08
19:19:02|36856.08
19:19:02|36856.08
19:19:04|36856.08
19:19:05|36856.08
19:19:06|36856.08
19:19:07|36853.21
19:19:08|36853.21
19:19:09|36853.21
19:19:10|36853.21
19:19:12|36853.21
19:19:13|36853.21
19:19:14|36853.21
19:19:15|36853.21
19:19:16|36853.21
19:19:17|36853.21
19:19:18|36853.21
19:19:19|36853.21
19:19:20|36853.21
19:19:21|36853.21
19:19:22|36853.21
19:19:23|36853.21
19:19:24|36853.21
19:19:25|36853.21
19:19:27|36853.2
19:19:29|36853.2
19:19:29|36853.2
19:19:30|36853.2
19:19:31|36853.2
19:19:33|36853.24
19:19:34|36853.24
19:19:34|36853.24
19:19:37|36853.24
19:19:37|36853.24
19:19:38|36853.23
19:19:39|36853.23
19:19:40|36853.23
19:19:42|36853.23
19:19:43|36853.23
19:19:45|36853.23
19:19:45|36853.23
19:19:46|36853.23
19:19:47|36853.24
19:19:48|36853.24
19:19:49|36853.24
19:19:50|36853.24
19:19:51|36853.24
19:19:52|36853.24
19:19:53|36853.24
19:19:54|36853.24
19:19:55|36853.24
19:19:56|36853.24
19:19:57|36853.24
19:19:58|36853.24
19:19:59|36853.24
19:20:00|36853.24
19:20:02|36853.23
19:20:02|36853.23
19:20:03|36853.23
19:20:04|36853.23
19:20:05|36853.23
19:20:06|36858.39
19:20:07|36858.39
19:20:08|36858.39
19:20:09|36858.39
19:20:10|36858.4
19:20:11|36858.4
19:20:12|36858.4
19:20:13|36858.4
19:20:14|36858.4
19:20:15|36858.4
19:20:16|36858.4
19:20:17|36858.41
19:20:18|36858.41
19:20:19|36858.41
19:20:20|36858.41
19:20:21|36858.41
19:20:22|36858.41
19:20:23|36858.41
19:20:24|36858.41
19:20:26|36858.41
19:20:28|36858.41
19:20:29|36858.4
19:20:31|36858.4
19:20:32|36858.4
19:20:33|36858.4
19:20:33|36858.41
19:20:34|36858.41
19:20:35|36858.41
19:20:37|36856.23
19:20:38|36856.23
19:20:39|36856.23
19:20:40|36856.24
19:20:41|36856.24
19:20:42|36856.24
19:20:43|36856.24
19:20:44|36856.24
19:20:45|36856.24
19:20:46|36856.24
19:20:47|36856.24
19:20:48|36856.24
19:20:49|36856.24
19:20:50|36856.24
19:20:51|36856.24
19:20:53|36856.23
19:20:53|36856.23
19:20:54|36856.23
19:20:55|36856.23
19:20:56|36856.24
19:20:57|36856.24
19:20:58|36856.24
19:21:00|36856.24
19:21:00|36856.24
19:21:01|36856.24
19:21:02|36856.24
19:21:03|36856.24
19:21:04|36856.24
19:21:05|36856.24
19:21:06|36856.24
19:21:07|36856.24
19:21:08|36856.24
19:21:09|36856.24
19:21:10|36856.24
19:21:11|36856.24
19:21:12|36856.24
19:21:13|36856.24
19:21:14|36856.24
19:21:15|36856.24
19:21:17|36856.24
19:21:17|36856.24
19:21:18|36854.75
19:21:19|36854.75
19:21:20|36854.75
19:21:21|36854.75
19:21:23|36854.75
19:21:23|36854.74
19:21:25|36854.74
19:21:26|36854.74
19:21:28|36854.74
19:21:28|36854.74
19:21:30|36854.74
19:21:30|36854.74
19:21:32|36854.74
19:21:32|36854.74
19:21:34|36854.74
19:21:34|36854.75
19:21:35|36854.75
19:21:37|36854.75
19:21:38|36854.75
19:21:39|36854.75
19:21:40|36854.75
19:21:41|36854.75
19:21:41|36854.75
19:21:42|36854.75
19:21:43|36854.74
19:21:45|36854.74
19:21:46|36854.74
19:21:47|36854.74
19:21:48|36854.74
19:21:49|36854.74
19:21:50|36854.74
19:21:51|36854.74
19:21:52|36854.74
19:21:53|36854.74
19:21:54|36854.74
19:21:55|36854.74
19:21:56|36854.74
19:21:57|36854.74
19:21:58|36854.74
19:21:59|36854.74
19:22:00|36854.74
19:22:01|36854.74
19:22:02|36854.74
19:22:03|36854.74
19:22:04|36854.74
19:22:06|36854.74
19:22:06|36854.74
19:22:08|36854.74
19:22:09|36854.74
19:22:09|36854.75
19:22:10|36854.75
19:22:12|36854.74
19:22:12|36854.74
19:22:14|36854.74
19:22:14|36854.74
19:22:15|36854.75
19:22:17|36854.75
19:22:17|36854.75
19:22:18|36854.75
19:22:20|36854.75
19:22:21|36853.51
19:22:22|36853.51
19:22:22|36853.51
19:22:23|36853.51
19:22:24|36853.51
19:22:26|36853.51
19:22:26|36853.51
19:22:28|36853.5
19:22:30|36853.5
19:22:31|36853.5
19:22:32|36853.21
19:22:33|36853.21
19:22:34|36853.22
19:22:35|36853.22
19:22:36|36853.22
19:22:37|36853.22
19:22:38|36853.22
19:22:39|36853.22
19:22:40|36853.22
19:22:41|36853.22
19:22:42|36853.22
19:22:43|36853.22
19:22:44|36853.22
19:22:45|36853.22
19:22:46|36853.22
19:22:47|36853.22
19:22:48|36854.14
19:22:49|36854.14
19:22:50|36854.14
19:22:51|36854.14
19:22:52|36854.14
19:22:53|36854.14
19:22:54|36854.14
19:22:55|36862.3
19:22:56|36862.3
19:22:57|36862.3
19:22:58|36862.3
19:22:59|36862.3
19:23:00|36862.3
19:23:01|36856.03
19:23:02|36856.03
19:23:03|36856.03
19:23:04|36856.03
19:23:05|36856.03
19:23:06|36856.03
19:23:07|36854.61
19:23:09|36852.78
19:23:10|36854.59
19:23:10|36854.59
19:23:12|36854.59
19:23:13|36854.59
19:23:14|36854.59
19:23:15|36854.6
19:23:16|36854.6
19:23:17|36854.59
19:23:18|36854.59
19:23:19|36854.59
19:23:20|36854.59
19:23:21|36854.59
19:23:22|36854.59
19:23:23|36854.59
19:23:23|36854.59
19:23:24|36854.59
19:23:26|36854.59
19:23:27|36854.59
19:23:27|36854.59
19:23:29|36854.59
19:23:31|36854.59
19:23:32|36854.59
19:23:34|36854.59
19:23:35|36854.6
19:23:36|36854.6
19:23:37|36854.6
19:23:39|36854.6
19:23:39|36854.6
19:23:40|36854.6
19:23:41|36854.6
19:23:42|36854.6
19:23:43|36854.6
19:23:44|36854.6
19:23:45|36854.59
19:23:46|36854.59
19:23:47|36854.59
19:23:48|36854.59
19:23:50|36854.59
19:23:51|36854.59
19:23:52|36854.59
19:23:53|36852.8
19:23:54|36850.
19:23:55|36846.16
19:23:56|36844.33
19:23:58|36844.33
19:23:59|36844.33
19:23:59|36844.33
19:24:01|36844.33
19:24:02|36844.33
19:24:03|36844.33
19:24:04|36844.38
19:24:05|36844.38
19:24:06|36844.39
19:24:07|36846.24
19:24:08|36846.24
19:24:09|36846.24
19:24:10|36846.24
19:24:11|36846.24
19:24:12|36846.23
19:24:13|36846.23
19:24:14|36846.23
19:24:16|36846.23
19:24:17|36846.23
19:24:18|36844.28
19:24:19|36844.29
19:24:20|36844.29
19:24:21|36844.29
19:24:22|36844.29
19:24:23|36844.29
19:24:24|36844.29
19:24:25|36844.29
19:24:26|36844.28
19:24:27|36866.43
19:24:28|36866.43
19:24:29|36870.56
19:24:31|36870.57
19:24:32|36868.33
19:24:34|36870.19
19:24:35|36870.19
19:24:36|36870.19
19:24:37|36886.18
19:24:38|36877.8
19:24:39|36877.8
19:24:40|36892.24
19:24:41|36892.24
19:24:42|36892.24
19:24:44|36892.24
19:24:44|36892.24
19:24:45|36874.09
19:24:47|36879.54
19:24:47|36879.54
19:24:48|36882.33
19:24:50|36882.33
19:24:51|36882.33
19:24:52|36882.33
19:24:53|36882.33
19:24:54|36882.33
19:24:55|36882.33
19:24:56|36882.33
19:24:58|36882.33
19:24:59|36882.33
19:25:00|36882.33
19:25:01|36882.33
19:25:02|36882.33
19:25:03|36882.33
19:25:04|36882.32
19:25:04|36882.32
19:25:06|36871.29
19:25:07|36871.29
19:25:08|36871.29
19:25:08|36866.3
19:25:10|36866.3
19:25:11|36866.3
19:25:12|36870.84
19:25:13|36870.86
19:25:14|36870.87
19:25:15|36870.87
19:25:16|36870.87
19:25:17|36872.64
19:25:18|36872.64
19:25:19|36868.83
19:25:20|36868.83
19:25:21|36868.83
19:25:22|36868.83
19:25:23|36868.83
19:25:24|36868.83
19:25:25|36868.83
19:25:26|36868.83
19:25:27|36868.83
19:25:28|36868.83
19:25:29|36868.83
19:25:31|36868.83
19:25:33|36870.78
19:25:34|36870.78
19:25:35|36870.79
19:25:36|36870.79
19:25:37|36870.79
19:25:38|36870.79
19:25:40|36870.79
19:25:40|36870.78
19:25:41|36870.78
19:25:42|36870.78
19:25:43|36870.78
19:25:44|36870.78
19:25:45|36870.78
19:25:46|36870.78
19:25:47|36870.78
19:25:48|36870.78
19:25:49|36867.07
19:25:50|36867.07
19:25:51|36867.07
19:25:52|36867.07
19:25:53|36866.24
19:25:54|36866.24
19:25:55|36866.24
19:25:56|36860.44
19:25:57|36860.44
19:25:58|36860.44
19:25:59|36860.44
19:26:01|36860.44
19:26:02|36860.44
19:26:03|36860.44
19:26:04|36860.44
19:26:05|36860.44
19:26:06|36860.44
19:26:08|36860.44
19:26:08|36860.44
19:26:09|36860.44
19:26:10|36860.44
19:26:11|36860.44
19:26:12|36852.1
19:26:13|36856.69
19:26:14|36856.66
19:26:15|36856.66
19:26:16|36856.66
19:26:17|36856.65
19:26:18|36856.65
19:26:19|36856.65
19:26:20|36856.65
19:26:21|36856.65
19:26:22|36854.41
19:26:23|36852.14
19:26:24|36848.93
19:26:25|36842.9
19:26:26|36841.06
19:26:27|36841.06
19:26:28|36841.06
19:26:29|36842.89
19:26:30|36842.92
19:26:31|36842.92
19:26:33|36842.92
19:26:35|36842.93
19:26:36|36842.95
19:26:38|36842.95
19:26:38|36842.95
19:26:39|36845.36
19:26:40|36845.36
19:26:41|36845.35
19:26:42|36845.35
19:26:44|36845.35
19:26:45|36845.35
19:26:46|36845.35
19:26:47|36845.35
19:26:48|36845.35
19:26:49|36845.35
19:26:50|36845.35
19:26:51|36845.36
19:26:52|36848.55
19:26:53|36848.55
19:26:54|36848.55
19:26:55|36848.55
19:26:56|36848.55
19:26:57|36848.55
19:26:58|36848.55
19:26:59|36848.55
19:27:00|36848.55
19:27:01|36848.55
19:27:02|36848.55
19:27:03|36845.35
19:27:04|36845.35
19:27:05|36845.35
19:27:07|36845.35
19:27:07|36845.35
19:27:08|36848.55
19:27:09|36848.55
19:27:10|36848.55
19:27:11|36856.03
19:27:12|36856.02
19:27:13|36852.96
19:27:14|36852.96
19:27:15|36852.96
19:27:16|36852.96
19:27:17|36852.96
19:27:18|36852.96
19:27:19|36852.96
19:27:20|36852.96
19:27:21|36852.96
19:27:22|36852.96
19:27:23|36852.96
19:27:24|36852.96
19:27:25|36852.95
19:27:26|36852.95
19:27:27|36852.9
19:27:28|36852.9
19:27:29|36852.9
19:27:30|36852.9
19:27:31|36852.9
19:27:33|36852.9
19:27:35|36852.9
19:27:36|36852.9
19:27:37|36852.9
19:27:39|36852.9
19:27:40|36852.9
19:27:41|36852.9
19:27:42|36852.9
19:27:43|36852.9
19:27:44|36852.9
19:27:45|36849.64
19:27:46|36852.15
19:27:47|36852.15
19:27:48|36854.16
19:27:49|36854.16
19:27:51|36854.16
19:27:51|36854.16
19:27:53|36854.16
19:27:53|36854.16
19:27:54|36854.16
19:27:55|36862.19
19:27:57|36862.19
19:27:58|36862.19
19:27:58|36862.19
19:27:59|36862.19
19:28:00|36862.19
19:28:01|36862.19
19:28:03|36862.19
19:28:03|36862.19
19:28:05|36862.19
19:28:06|36859.81
19:28:06|36859.81
19:28:07|36859.81
19:28:09|36859.81
19:28:09|36859.81
19:28:10|36859.81
19:28:11|36859.81
19:28:12|36859.81
19:28:13|36857.94
19:28:14|36857.94
19:28:16|36857.94
19:28:16|36857.94
19:28:17|36857.93
19:28:18|36857.93
19:28:19|36857.93
19:28:21|36857.93
19:28:21|36857.93
19:28:22|36857.93
19:28:23|36857.93
19:28:24|36857.93
19:28:25|36857.93
19:28:26|36851.1
19:28:27|36851.1
19:28:28|36851.1
19:28:29|36851.1
19:28:30|36839.54
19:28:31|36838.41
19:28:32|36838.41
19:28:34|36838.41
19:28:35|36838.41
19:28:37|36838.41
19:28:38|36838.41
19:28:39|36838.47
19:28:40|36848.02
19:28:42|36848.02
19:28:43|36848.02
19:28:45|36848.02
19:28:46|36848.02
19:28:48|36848.02
19:28:49|36848.02
19:28:50|36850.11
19:28:51|36850.11
19:28:52|36850.11
19:28:53|36850.11
19:28:53|36850.11
19:28:54|36850.11
19:28:56|36850.11
19:28:57|36850.11
19:28:58|36850.1
19:28:59|36843.34
19:29:00|36846.68
19:29:00|36846.68
19:29:02|36846.68
19:29:03|36846.68
19:29:04|36846.68
19:29:04|36848.02
19:29:06|36848.01
19:29:06|36848.01
19:29:08|36848.01
19:29:09|36848.01
19:29:09|36848.01
19:29:11|36850.29
19:29:12|36850.28
19:29:13|36850.28
19:29:14|36852.04
19:29:16|36852.04
19:29:17|36852.04
19:29:18|36852.04
19:29:18|36852.04
19:29:20|36852.04
19:29:20|36851.52
19:29:21|36847.72
19:29:22|36847.72
19:29:24|36847.27
19:29:25|36847.27
19:29:26|36847.27
19:29:27|36847.27
19:29:28|36847.27
19:29:29|36847.27
19:29:30|36847.27
19:29:31|36847.27
19:29:32|36847.27
19:29:32|36847.27
19:29:34|36847.27
19:29:35|36847.27
19:29:37|36847.27
19:29:37|36847.27
19:29:39|36847.27
19:29:41|36847.27
19:29:42|36847.28
19:29:43|36847.28
19:29:44|36847.28
19:29:45|36847.28
19:29:47|36847.28
19:29:48|36847.28
19:29:48|36847.28
19:29:49|36847.28
19:29:50|36847.28
19:29:51|36847.28
19:29:53|36847.28
19:29:53|36847.28
19:29:54|36847.28
19:29:55|36847.28
19:29:57|36847.28
19:29:57|36847.28
19:29:58|36847.29
19:29:59|36847.29
19:30:00|36847.29
19:30:01|36847.29
19:30:03|36847.29
19:30:03|36847.29
19:30:04|36847.29
19:30:06|36847.29
19:30:07|36847.29
19:30:08|36847.27
19:30:08|36847.27
19:30:09|36847.27
19:30:10|36847.27
19:30:11|36847.26
19:30:12|36843.97
19:30:13|36843.97
19:30:15|36843.97
19:30:15|36843.97
19:30:16|36843.97
19:30:17|36843.97
19:30:18|36843.97
19:30:19|36843.97
19:30:20|36843.97
19:30:21|36843.97
19:30:23|36846.39
19:30:24|36846.39
19:30:24|36846.39
19:30:25|36846.39
19:30:27|36846.39
19:30:28|36846.39
19:30:28|36846.39
19:30:30|36846.39
19:30:31|36846.39
19:30:31|36846.39
19:30:33|36846.39
19:30:34|36846.39
19:30:34|36846.4
19:30:36|36846.4
19:30:37|36846.4
19:30:39|36846.4
19:30:40|36846.4
19:30:41|36846.4
19:30:42|36846.4
19:30:44|36846.4
19:30:45|36846.4
19:30:46|36846.4
19:30:47|36846.4
19:30:49|36846.4
19:30:49|36845.36
19:30:50|36845.36
19:30:51|36845.36
19:30:53|36845.36
19:30:54|36845.36
19:30:55|36845.36
19:30:56|36845.36
19:30:57|36843.47
19:30:58|36843.49
19:30:59|36843.49
19:31:00|36843.49
19:31:01|36843.49
19:31:02|36843.49
19:31:03|36845.33
19:31:04|36845.33
19:31:06|36845.33
19:31:07|36845.32
19:31:08|36845.32
19:31:10|36845.32
19:31:11|36845.32
19:31:12|36845.32
19:31:12|36845.32
19:31:14|36845.31
19:31:15|36845.31
19:31:16|36845.31
19:31:17|36845.31
19:31:18|36845.31
19:31:19|36845.31
19:31:20|36845.31
19:31:21|36845.31
19:31:22|36845.31
19:31:23|36845.31
19:31:24|36845.32
19:31:25|36845.32
19:31:26|36845.32
19:31:27|36845.32
19:31:28|36845.32
19:31:29|36845.32
19:31:30|36845.32
19:31:31|36845.32
19:31:32|36845.32
19:31:33|36845.32
19:31:34|36845.32
19:31:35|36846.4
19:31:37|36852.81
19:31:38|36852.81
19:31:39|36852.81
19:31:40|36852.81
19:31:41|36852.81
19:31:43|36852.82
19:31:44|36852.82
19:31:45|36852.82
19:31:46|36852.82
19:31:47|36852.83
19:31:48|36852.83
19:31:50|36852.83
19:31:50|36852.83
19:31:51|36852.83
19:31:52|36852.83
19:31:53|36852.83
19:31:54|36852.83
19:31:55|36852.82
19:31:56|36852.82
19:31:57|36852.82
19:31:58|36852.82
19:31:59|36851.77
19:32:00|36851.77
19:32:01|36851.77
19:32:02|36851.77
19:32:03|36850.18
19:32:04|36850.18
19:32:05|36850.18
19:32:06|36850.18
19:32:07|36850.18
19:32:08|36850.19
19:32:09|36850.14
19:32:10|36850.14
19:32:11|36848.43
19:32:12|36843.34
19:32:13|36843.34
19:32:14|36843.34
19:32:15|36843.34
19:32:16|36843.34
19:32:17|36843.34
19:32:18|36843.34
19:32:19|36843.34
19:32:20|36843.34
19:32:21|36843.34
19:32:22|36843.34
19:32:23|36843.34
19:32:24|36843.34
19:32:25|36843.34
19:32:26|36843.34
19:32:27|36843.34
19:32:28|36843.34
19:32:29|36843.34
19:32:30|36843.34
19:32:31|36843.35
19:32:32|36843.41
19:32:33|36843.41
19:32:34|36843.41
19:32:35|36843.41
19:32:36|36843.41
19:32:38|36843.41
19:32:40|36843.41
19:32:41|36843.41
19:32:43|36843.41
19:32:43|36843.41
19:32:44|36843.41
19:32:46|36843.41
19:32:47|36843.4
19:32:48|36843.4
19:32:49|36843.4
19:32:51|36843.4
19:32:51|36843.4
19:32:53|36843.4
19:32:54|36843.4
19:32:55|36843.4
19:32:55|36843.4
19:32:57|36843.41
19:32:58|36843.41
19:32:59|36843.42
19:33:00|36843.42
19:33:01|36843.42
19:33:02|36843.42
19:33:03|36843.42
19:33:05|36843.41
19:33:05|36843.41
19:33:07|36843.41
19:33:08|36843.41
19:33:08|36843.41
19:33:09|36843.41
19:33:11|36843.41
19:33:11|36850.
19:33:12|36856.47
19:33:13|36856.47
19:33:15|36859.62
19:33:15|36859.63
19:33:16|36859.63
19:33:18|36859.63
19:33:18|36859.63
19:33:19|36859.68
19:33:21|36859.69
19:33:21|36859.69
19:33:22|36859.69
19:33:23|36859.69
19:33:24|36861.47
19:33:25|36861.47
19:33:27|36861.47
19:33:28|36861.47
19:33:28|36861.47
19:33:29|36861.47
19:33:30|36861.47
19:33:32|36861.48
19:33:32|36861.48
19:33:34|36861.48
19:33:35|36861.48
19:33:35|36863.51
19:33:36|36863.5
19:33:37|36863.51
19:33:39|36863.51
19:33:41|36868.49
19:33:42|36865.72
19:33:44|36865.72
19:33:45|36865.72
19:33:46|36865.72
19:33:47|36865.72
19:33:48|36865.72
19:33:49|36865.72
19:33:50|36865.72
19:33:51|36865.72
19:33:52|36865.72
19:33:53|36868.42
19:33:55|36868.5
19:33:56|36868.5
19:33:57|36868.43
19:33:58|36868.43
19:33:59|36868.43
19:34:00|36868.43
19:34:01|36858.07
19:34:02|36858.07
19:34:02|36858.62
19:34:04|36858.62
19:34:05|36858.62
19:34:06|36858.62
19:34:07|36858.72
19:34:08|36858.72
19:34:09|36858.72
19:34:10|36858.72
19:34:11|36858.72
19:34:12|36858.72
19:34:13|36858.72
19:34:14|36858.72
19:34:15|36858.72
19:34:15|36858.72
19:34:17|36858.72
19:34:18|36858.72
19:34:19|36856.88
19:34:20|36856.88
19:34:21|36856.88
19:34:22|36856.88
19:34:23|36856.88
19:34:24|36856.88
19:34:25|36856.88
19:34:26|36858.72
19:34:27|36858.72
19:34:27|36856.3
19:34:29|36856.29
19:34:29|36856.29
19:34:31|36856.29
19:34:32|36856.29
19:34:33|36856.29
19:34:34|36856.29
19:34:35|36856.29
19:34:36|36856.29
19:34:37|36856.29
19:34:38|36856.29
19:34:38|36856.29
19:34:41|36856.29
19:34:42|36856.29
19:34:44|36858.72
19:34:45|36858.72
19:34:47|36858.72
19:34:48|36858.72
19:34:48|36858.72
19:34:49|36858.72
19:34:50|36858.72
19:34:51|36858.72
19:34:53|36858.72
19:34:54|36858.72
19:34:55|36858.72
19:34:56|36858.72
19:34:57|36858.72
19:34:58|36858.72
19:34:59|36858.72
19:35:00|36858.72
19:35:01|36858.72
19:35:02|36858.72
19:35:03|36858.72
19:35:04|36858.72
19:35:05|36858.72
19:35:06|36858.72
19:35:07|36858.72
19:35:08|36858.72
19:35:09|36858.73
19:35:10|36858.73
19:35:11|36858.73
19:35:12|36858.73
19:35:13|36858.73
19:35:14|36858.73
19:35:15|36858.72
19:35:16|36858.72
19:35:17|36858.72
19:35:18|36858.72
19:35:20|36858.73
19:35:20|36858.73
19:35:21|36858.73
19:35:23|36858.73
19:35:24|36872.62
19:35:24|36872.62
19:35:25|36872.62
19:35:27|36872.62
19:35:28|36872.56
19:35:29|36872.56
19:35:30|36872.56
19:35:31|36872.56
19:35:32|36870.09
19:35:33|36870.71
19:35:34|36870.71
19:35:35|36870.71
19:35:36|36871.43
19:35:37|36875.9
19:35:38|36875.9
19:35:39|36875.9
19:35:40|36875.9
19:35:42|36875.91
19:35:43|36875.91
19:35:45|36875.9
19:35:46|36875.91
19:35:47|36875.91
19:35:49|36875.91
19:35:50|36875.91
19:35:51|36874.03
19:35:52|36875.83
19:35:53|36875.83
19:35:54|36871.6
19:35:55|36871.6
19:35:56|36871.6
19:35:57|36871.6
19:35:58|36871.6
19:35:59|36871.6
19:36:01|36871.6
19:36:01|36871.6
19:36:02|36871.6
19:36:04|36871.6
19:36:05|36871.6
19:36:05|36871.6
19:36:06|36871.6
19:36:08|36871.59
19:36:08|36871.59
19:36:09|36871.59
19:36:11|36871.59
19:36:12|36871.59
19:36:13|36871.6
19:36:14|36871.59
19:36:15|36871.59
19:36:16|36871.59
19:36:17|36863.26
19:36:18|36863.26
19:36:19|36865.64
19:36:20|36865.64
19:36:21|36865.64
19:36:22|36865.64
19:36:23|36865.65
19:36:24|36865.65
19:36:25|36865.65
19:36:26|36865.65
19:36:27|36865.64
19:36:28|36865.64
19:36:29|36865.64
19:36:30|36865.64
19:36:31|36865.64
19:36:32|36865.64
19:36:33|36865.64
19:36:34|36865.64
19:36:35|36865.64
19:36:36|36865.64
19:36:37|36865.64
19:36:38|36865.64
19:36:39|36865.64
19:36:40|36865.64
19:36:41|36865.11
19:36:43|36865.11
19:36:44|36865.11
19:36:45|36865.11
19:36:46|36865.11
19:36:47|36865.11
19:36:49|36865.11
19:36:50|36865.11
19:36:51|36865.11
19:36:52|36865.11
19:36:53|36865.11
19:36:54|36865.11
19:36:54|36865.11
19:36:56|36865.11
19:36:57|36865.09
19:36:58|36863.26
19:36:59|36863.26
19:37:00|36863.26
19:37:01|36863.26
19:37:02|36863.26
19:37:03|36863.26
19:37:04|36863.26
19:37:05|36863.26
19:37:06|36863.26
19:37:07|36863.26
19:37:08|36863.26
19:37:09|36863.26
19:37:10|36863.26
19:37:11|36863.26
19:37:12|36863.26
19:37:13|36863.26
19:37:14|36863.26
19:37:15|36860.39
19:37:16|36860.39
19:37:17|36860.39
19:37:18|36860.39
19:37:19|36860.39
19:37:20|36860.39
19:37:21|36860.39
19:37:22|36860.39
19:37:23|36860.39
19:37:24|36860.39
19:37:25|36860.39
19:37:26|36860.39
19:37:27|36860.39
19:37:28|36860.39
19:37:29|36860.39
19:37:30|36860.38
19:37:31|36860.38
19:37:32|36860.38
19:37:33|36856.35
19:37:34|36856.35
19:37:35|36856.35
19:37:36|36856.35
19:37:37|36856.35
19:37:38|36856.35
19:37:39|36846.67
19:37:40|36846.72
19:37:41|36846.72
19:37:43|36846.72
19:37:44|36846.72
19:37:46|36846.73
19:37:48|36846.73
19:37:48|36846.73
19:37:49|36846.73
19:37:50|36846.78
19:37:51|36846.78
19:37:53|36846.78
19:37:54|36846.78
19:37:55|36846.78
19:37:56|36846.78
19:37:58|36846.78
19:37:59|36846.78
19:37:59|36846.78
19:38:00|36846.78
19:38:01|36846.78
19:38:02|36846.78
19:38:03|36850.52
19:38:04|36850.52
19:38:05|36850.52
19:38:06|36850.52
19:38:07|36850.52
19:38:08|36850.52
19:38:10|36850.52
19:38:10|36850.52
19:38:11|36850.52
19:38:12|36850.52
19:38:13|36850.52
19:38:14|36850.52
19:38:15|36850.52
19:38:16|36850.52
19:38:17|36850.52
19:38:18|36850.52
19:38:19|36850.52
19:38:20|36848.65
19:38:21|36848.65
19:38:22|36848.65
19:38:23|36848.65
19:38:24|36848.65
19:38:25|36848.65
19:38:26|36848.65
19:38:27|36848.65
19:38:28|36848.65
19:38:29|36848.65
19:38:30|36848.65
19:38:31|36848.65
19:38:32|36848.65
19:38:33|36848.65
19:38:34|36848.65
19:38:35|36848.65
19:38:36|36848.65
19:38:37|36848.65
19:38:38|36848.65
19:38:39|36848.65
19:38:40|36848.65
19:38:41|36848.65
19:38:42|36848.65
19:38:44|36848.65
19:38:45|36848.65
19:38:47|36848.65
19:38:48|36848.65
19:38:49|36848.65
19:38:50|36848.65
19:38:51|36848.65
19:38:52|36848.65
19:38:53|36848.65
19:38:54|36848.65
19:38:55|36848.65
19:38:57|36848.65
19:38:58|36848.65
19:38:59|36848.65
19:39:00|36848.65
19:39:01|36850.51
19:39:02|36850.51
19:39:02|36850.51
19:39:03|36850.51
19:39:05|36850.51
19:39:05|36850.51
19:39:06|36850.51
19:39:08|36850.51
19:39:08|36850.51
19:39:09|36850.52
19:39:10|36850.52
19:39:12|36850.52
19:39:13|36850.52
19:39:14|36850.52
19:39:15|36850.52
19:39:16|36850.52
19:39:17|36850.52
19:39:18|36850.52
19:39:19|36850.52
19:39:20|36860.37
19:39:22|36860.37
19:39:22|36860.37
19:39:23|36860.37
19:39:24|36860.37
19:39:26|36860.37
19:39:26|36860.37
19:39:28|36860.37
19:39:29|36860.37
19:39:30|36860.37
19:39:30|36860.37
19:39:31|36860.37
19:39:32|36860.38
19:39:33|36860.38
19:39:34|36860.38
19:39:35|36860.38
19:39:36|36860.38
19:39:37|36860.38
19:39:39|36864.37
19:39:40|36864.37
19:39:40|36864.37
19:39:41|36864.37
19:39:42|36864.37
19:39:44|36864.37
19:39:45|36864.37
19:39:47|36864.37
19:39:48|36864.37
19:39:50|36864.37
19:39:51|36864.37
19:39:53|36864.37
19:39:54|36864.37
19:39:54|36864.37
19:39:55|36864.37
19:39:56|36864.37
19:39:58|36864.37
19:39:59|36864.37
19:40:00|36864.37
19:40:01|36864.37
19:40:02|36864.37
19:40:03|36864.37
19:40:04|36864.37
19:40:05|36864.37
19:40:06|36864.37
19:40:07|36864.37
19:40:08|36864.37
19:40:09|36864.37
19:40:10|36864.37
19:40:11|36864.37
19:40:12|36864.36
19:40:13|36864.36
19:40:14|36864.36
19:40:15|36864.36
19:40:16|36864.36
19:40:17|36864.36
19:40:18|36864.36
19:40:19|36864.36
19:40:20|36864.36
19:40:21|36864.36
19:40:22|36864.36
19:40:23|36864.36
19:40:24|36864.36
19:40:25|36864.36
19:40:26|36864.36
19:40:27|36864.36
19:40:28|36864.36
19:40:29|36864.36
19:40:30|36864.36
19:40:31|36864.36
19:40:32|36864.36
19:40:33|36864.36
19:40:34|36864.36
19:40:35|36864.36
19:40:36|36864.36
19:40:37|36867.03
19:40:38|36867.03
19:40:39|36867.03
19:40:40|36867.03
19:40:41|36867.03
19:40:42|36867.03
19:40:43|36867.03
19:40:44|36867.03
19:40:45|36867.02
19:40:47|36867.03
19:40:48|36867.03
19:40:49|36867.03
19:40:51|36867.03
19:40:52|36867.03
19:40:53|36867.03
19:40:54|36867.03
19:40:55|36867.03
19:40:56|36867.03
19:40:57|36867.03
19:40:59|36867.03
19:41:00|36867.03
19:41:01|36867.03
19:41:02|36867.03
19:41:03|36867.02
19:41:04|36867.02
19:41:05|36867.02
19:41:06|36867.02
19:41:07|36867.02
19:41:08|36867.03
19:41:09|36867.03
19:41:10|36867.03
19:41:11|36867.03
19:41:12|36867.03
19:41:13|36867.03
19:41:14|36867.03
19:41:15|36867.03
19:41:16|36867.03
19:41:17|36867.03
19:41:19|36867.03
19:41:20|36867.03
19:41:21|36867.03
19:41:22|36867.03
19:41:23|36867.03
19:41:24|36867.03
19:41:25|36867.03
19:41:25|36867.03
19:41:26|36867.03
19:41:27|36867.03
19:41:29|36867.03
19:41:30|36867.02
19:41:31|36867.02
19:41:31|36867.02
19:41:33|36867.02
19:41:34|36867.02
19:41:35|36867.02
19:41:36|36867.02
19:41:37|36867.34
19:41:38|36867.34
19:41:39|36867.34
19:41:40|36867.34
19:41:41|36867.34
19:41:42|36867.34
19:41:43|36867.34
19:41:44|36867.34
19:41:45|36867.34
19:41:46|36867.34
19:41:47|36867.34
19:41:49|36867.34
19:41:50|36867.34
19:41:51|36867.34
19:41:52|36867.34
19:41:53|36867.34
19:41:54|36867.34
19:41:56|36867.34
19:41:56|36867.34
19:41:58|36867.35
19:41:59|36867.35
19:41:59|36867.35
19:42:01|36867.35
19:42:02|36867.35
19:42:03|36867.35
19:42:04|36867.35
19:42:05|36867.35
19:42:05|36867.35
19:42:07|36871.1
19:42:08|36871.1
19:42:09|36871.1
19:42:10|36871.1
19:42:11|36871.1
19:42:11|36871.1
19:42:12|36871.1
19:42:14|36871.09
19:42:15|36871.09
19:42:16|36873.27
19:42:17|36873.27
19:42:18|36871.11
19:42:19|36871.11
19:42:20|36871.11
19:42:21|36871.11
19:42:22|36871.11
19:42:23|36871.11
19:42:23|36871.11
19:42:25|36871.11
19:42:26|36871.1
19:42:27|36871.1
19:42:28|36871.1
19:42:29|36871.1
19:42:30|36871.1
19:42:31|36871.11
19:42:32|36871.11
19:42:33|36868.41
19:42:34|36868.41
19:42:35|36868.41
19:42:36|36868.41
19:42:37|36868.41
19:42:38|36871.02
19:42:38|36871.02
19:42:40|36867.11
19:42:40|36858.76
19:42:42|36858.76
19:42:43|36858.76
19:42:44|36858.76
19:42:45|36858.76
19:42:46|36858.76
19:42:47|36858.76
19:42:49|36858.76
19:42:50|36858.76
19:42:52|36858.76
19:42:53|36858.83
19:42:55|36858.83
19:42:55|36858.83
19:42:56|36858.83
19:42:58|36858.83
19:42:59|36858.83
19:43:00|36858.83
19:43:01|36858.83
19:43:03|36858.83
19:43:03|36858.83
19:43:04|36858.83
19:43:06|36868.41
19:43:06|36868.4
19:43:08|36876.79
19:43:08|36876.79
19:43:09|36876.79
19:43:11|36876.79
19:43:11|36870.29
19:43:12|36870.29
19:43:14|36870.29
19:43:15|36870.29
19:43:15|36870.29
19:43:16|36870.29
19:43:17|36870.29
19:43:19|36870.29
19:43:19|36870.29
19:43:20|36870.29
19:43:21|36870.29
19:43:22|36870.29
19:43:23|36870.29
19:43:24|36870.29
19:43:25|36870.3
19:43:26|36872.85
19:43:27|36872.85
19:43:28|36872.85
19:43:29|36872.85
19:43:30|36872.85
19:43:31|36872.85
19:43:32|36872.85
19:43:33|36872.85
19:43:34|36872.85
19:43:35|36872.85
19:43:36|36872.85
19:43:38|36872.85
19:43:38|36872.85
19:43:39|36872.85
19:43:40|36870.29
19:43:41|36870.29
19:43:42|36870.29
19:43:43|36870.29
19:43:44|36870.29
19:43:45|36870.29
19:43:47|36870.29
19:43:47|36870.3
19:43:48|36870.3
19:43:50|36870.3
19:43:52|36870.3
19:43:53|36870.29
19:43:55|36870.29
19:43:56|36869.88
19:43:57|36869.88
19:43:58|36869.88
19:43:59|36869.88
19:44:00|36869.88
19:44:02|36868.34
19:44:02|36868.34
19:44:04|36868.34
19:44:05|36866.74
19:44:05|36866.74
19:44:06|36866.74
19:44:09|36866.74
19:44:10|36866.74
19:44:11|36866.74
19:44:12|36866.74
19:44:13|36866.74
19:44:13|36866.74
19:44:14|36866.74
19:44:15|36866.74
19:44:16|36866.74
19:44:17|36867.83
19:44:18|36867.83
19:44:20|36867.83
19:44:20|36867.83
19:44:21|36867.83
19:44:22|36867.83
19:44:23|36867.83
19:44:24|36867.82
19:44:26|36867.82
19:44:27|36867.82
19:44:27|36867.82
19:44:28|36867.82
19:44:30|36867.82
19:44:30|36867.82
19:44:32|36866.74
19:44:32|36866.74
19:44:33|36866.74
19:44:34|36860.5
19:44:35|36860.5
19:44:36|36860.5
19:44:38|36860.52
19:44:38|36860.52
19:44:39|36860.52
19:44:40|36860.52
19:44:42|36860.52
19:44:43|36860.52
19:44:44|36860.52
19:44:45|36869.22
19:44:46|36876.05
19:44:47|36876.05
19:44:48|36876.05
19:44:50|36876.05
19:44:51|36876.05
19:44:52|36876.05
19:44:53|36876.05
19:44:55|36876.05
19:44:55|36876.05
19:44:57|36876.05
19:44:58|36876.05
19:44:59|36875.36
19:45:00|36875.36
19:45:01|36875.36
19:45:02|36875.36
19:45:03|36875.36
19:45:04|36875.36
19:45:05|36873.5
19:45:06|36872.28
19:45:07|36872.28
19:45:08|36872.28
19:45:09|36872.28
19:45:10|36872.29
19:45:11|36874.15
19:45:12|36874.15
19:45:13|36874.15
19:45:14|36874.15
19:45:15|36874.15
19:45:16|36874.15
19:45:17|36874.15
19:45:18|36874.15
19:45:20|36875.9
19:45:21|36875.9
19:45:22|36875.9
19:45:23|36875.9
19:45:24|36875.9
19:45:25|36875.9
19:45:26|36875.9
19:45:26|36875.9
19:45:27|36875.9
19:45:29|36875.9
19:45:30|36875.9
19:45:30|36875.9
19:45:32|36875.9
19:45:33|36875.9
19:45:34|36875.9
19:45:34|36875.9
19:45:35|36875.9
19:45:37|36875.9
19:45:38|36875.9
19:45:38|36875.9
19:45:40|36875.9
19:45:41|36875.9
19:45:42|36875.9
19:45:43|36875.9
19:45:44|36875.9
19:45:45|36875.9
19:45:45|36875.9
19:45:47|36875.9
19:45:48|36875.9
19:45:48|36875.9
19:45:50|36875.9
19:45:51|36875.9
19:45:53|36874.13
19:45:54|36874.13
19:45:56|36874.13
19:45:56|36874.13
19:45:57|36874.13
19:45:59|36874.13
19:46:00|36874.13
19:46:01|36874.13
19:46:02|36874.13
19:46:03|36874.13
19:46:05|36874.13
19:46:05|36874.13
19:46:06|36874.13
19:46:07|36875.98
19:46:08|36875.98
19:46:09|36875.98
19:46:10|36875.98
19:46:11|36874.13
19:46:12|36874.13
19:46:13|36874.13
19:46:14|36874.13
19:46:15|36874.13
19:46:16|36874.13
19:46:17|36874.13
19:46:18|36874.13
19:46:19|36874.13
19:46:20|36874.13
19:46:21|36874.13
19:46:22|36874.13
19:46:23|36874.13
19:46:24|36874.13
19:46:25|36877.79
19:46:26|36877.79
19:46:27|36877.79
19:46:28|36878.94
19:46:29|36878.94
19:46:30|36878.93
19:46:31|36878.93
19:46:32|36878.93
19:46:33|36878.93
19:46:34|36878.93
19:46:35|36878.93
19:46:36|36878.93
19:46:38|36878.93
19:46:39|36878.93
19:46:40|36878.93
19:46:41|36878.93
19:46:42|36878.93
19:46:43|36878.93
19:46:44|36878.93
19:46:45|36878.93
19:46:46|36878.93
19:46:47|36878.93
19:46:48|36878.93
19:46:49|36878.93
19:46:50|36878.93
19:46:51|36878.93
19:46:53|36878.93
19:46:54|36878.93
19:46:55|36878.93
19:46:56|36878.93
19:46:58|36878.93
19:46:59|36878.93
19:47:00|36878.93
19:47:02|36878.93
19:47:03|36878.93
19:47:04|36878.93
19:47:06|36878.93
19:47:07|36878.93
19:47:08|36878.93
19:47:09|36870.3
19:47:10|36870.3
19:47:11|36870.3
19:47:12|36867.32
19:47:13|36867.32
19:47:14|36867.31
19:47:15|36867.31
19:47:16|36867.32
19:47:17|36867.32
19:47:18|36867.32
19:47:19|36867.32
19:47:20|36867.32
19:47:21|36867.32
19:47:22|36867.32
19:47:23|36867.32
19:47:25|36867.32
19:47:25|36867.32
19:47:26|36867.32
19:47:28|36867.31
19:47:28|36867.31
19:47:30|36867.31
19:47:31|36867.31
19:47:31|36867.31
19:47:33|36867.32
19:47:34|36867.32
19:47:34|36867.32
19:47:36|36867.32
19:47:36|36867.32
19:47:37|36867.32
19:47:38|36867.32
19:47:40|36867.38
19:47:40|36867.38
19:47:42|36867.38
19:47:42|36869.83
19:47:43|36867.38
19:47:44|36867.38
19:47:46|36867.38
19:47:47|36867.38
19:47:48|36867.38
19:47:49|36867.38
19:47:49|36867.38
19:47:50|36867.38
19:47:51|36867.38
19:47:53|36867.38
19:47:55|36867.38
19:47:56|36867.38
19:47:57|36867.38
19:47:59|36867.38
19:48:00|36867.38
19:48:01|36867.38
19:48:02|36867.38
19:48:03|36867.38
19:48:05|36867.38
19:48:06|36867.38
19:48:07|36867.38
19:48:08|36867.38
19:48:09|36867.37
19:48:10|36867.37
19:48:11|36867.37
19:48:13|36867.37
19:48:13|36867.37
19:48:14|36867.37
19:48:15|36867.37
19:48:17|36867.37
19:48:17|36867.37
19:48:18|36867.37
19:48:19|36867.37
19:48:20|36867.37
19:48:21|36867.38
19:48:22|36867.38
19:48:24|36867.38
19:48:25|36867.38
19:48:25|36867.37
19:48:26|36867.37
19:48:27|36867.37
19:48:29|36867.37
19:48:29|36867.37
19:48:31|36867.37
19:48:31|36867.37
19:48:32|36867.37
19:48:34|36867.37
19:48:35|36867.37
19:48:35|36867.37
19:48:37|36867.37
19:48:37|36867.37
19:48:38|36867.37
19:48:40|36867.37
19:48:41|36867.37
19:48:42|36867.37
19:48:43|36867.37
19:48:44|36867.37
19:48:44|36867.37
19:48:45|36867.37
19:48:46|36867.38
19:48:48|36867.38
19:48:49|36869.83
19:48:50|36869.83
19:48:51|36869.83
19:48:52|36869.83
19:48:52|36869.83
19:48:54|36869.83
19:48:56|36869.83
19:48:57|36869.83
19:48:59|36869.83
19:49:00|36869.83
19:49:01|36868.46
19:49:03|36868.46
19:49:03|36868.46
19:49:04|36868.46
19:49:05|36868.46
19:49:06|36868.46
19:49:07|36868.46
19:49:08|36868.46
19:49:09|36868.46
19:49:11|36868.46
19:49:11|36868.46
19:49:12|36868.46
19:49:14|36868.46
19:49:14|36868.46
19:49:15|36868.46
19:49:16|36868.47
19:49:17|36868.47
19:49:18|36869.83
19:49:19|36869.83
19:49:20|36869.83
19:49:21|36869.83
19:49:22|36869.82
19:49:23|36869.82
19:49:24|36869.82
19:49:25|36869.82
19:49:26|36869.82
19:49:27|36869.82
19:49:28|36869.82
19:49:29|36869.82
19:49:30|36869.82
19:49:31|36869.82
19:49:32|36869.82
19:49:34|36869.82
19:49:35|36869.82
19:49:36|36869.82
19:49:37|36869.82
19:49:38|36869.82
19:49:39|36869.82
19:49:40|36869.82
19:49:41|36869.83
19:49:42|36869.83
19:49:43|36869.82
19:49:44|36869.82
19:49:45|36869.82
19:49:46|36869.82
19:49:47|36861.72
19:49:48|36861.72
19:49:49|36861.72
19:49:50|36861.72
19:49:51|36861.72
19:49:52|36861.72
19:49:53|36861.71
19:49:54|36861.71
19:49:55|36861.71
19:49:56|36861.72
19:49:58|36861.83
19:49:59|36861.83
19:50:00|36861.83
19:50:01|36861.83
19:50:02|36864.27
19:50:02|36864.27
19:50:04|36864.27
19:50:06|36864.27
19:50:06|36868.86
19:50:07|36868.86
19:50:08|36873.73
19:50:09|36873.73
19:50:11|36873.73
19:50:11|36873.73
19:50:13|36873.73
19:50:14|36873.73
19:50:15|36873.73
19:50:16|36873.73
19:50:17|36873.73
19:50:18|36873.73
19:50:18|36863.32
19:50:20|36863.32
19:50:21|36863.32
19:50:22|36863.32
19:50:23|36863.32
19:50:23|36863.32
19:50:24|36863.32
19:50:25|36858.7
19:50:27|36861.68
19:50:28|36861.68
19:50:29|36861.68
19:50:30|36861.68
19:50:31|36864.46
19:50:32|36864.46
19:50:33|36864.46
19:50:34|36864.46
19:50:35|36864.46
19:50:36|36864.46
19:50:37|36864.46
19:50:38|36864.46
19:50:39|36864.46
19:50:40|36864.46
19:50:41|36864.46
19:50:42|36864.5
19:50:43|36864.5
19:50:44|36864.5
19:50:45|36864.5
19:50:46|36868.66
19:50:47|36868.66
19:50:48|36868.66
19:50:49|36868.66
19:50:50|36868.66
19:50:51|36868.66
19:50:52|36868.66
19:50:53|36868.66
19:50:54|36868.66
19:50:55|36868.66
19:50:57|36868.66
19:50:58|36868.66
19:50:59|36868.66
19:51:00|36868.66
19:51:01|36868.66
19:51:02|36868.66
19:51:03|36868.66
19:51:04|36868.65
19:51:05|36868.65
19:51:06|36868.65
19:51:07|36868.65
19:51:08|36868.65
19:51:09|36868.65
19:51:10|36868.65
19:51:11|36868.65
19:51:12|36868.65
19:51:13|36868.65
19:51:14|36868.65
19:51:15|36868.65
19:51:16|36868.65
19:51:17|36868.65
19:51:18|36868.65
19:51:19|36868.65
19:51:20|36868.65
19:51:21|36868.65
19:51:22|36868.65
19:51:23|36868.65
19:51:24|36868.59
19:51:25|36868.59
19:51:26|36868.59
19:51:27|36868.59
19:51:28|36868.59
19:51:29|36868.59
19:51:30|36868.59
19:51:31|36868.59
19:51:32|36868.59
19:51:33|36868.59
19:51:34|36868.59
19:51:36|36868.59
19:51:36|36868.59
19:51:37|36868.59
19:51:39|36868.59
19:51:40|36868.59
19:51:41|36868.59
19:51:41|36868.59
19:51:42|36868.59
19:51:44|36868.59
19:51:45|36868.59
19:51:45|36868.59
19:51:46|36868.59
19:51:47|36868.59
19:51:48|36864.3
19:51:50|36864.3
19:51:50|36864.3
19:51:52|36864.5
19:51:52|36864.5
19:51:54|36864.5
19:51:55|36864.5
19:51:55|36864.5
19:51:57|36864.5
19:51:59|36864.5
19:52:01|36864.5
19:52:02|36864.5
19:52:03|36864.5
19:52:04|36864.5
19:52:05|36864.5
19:52:06|36864.5
19:52:08|36864.5
19:52:09|36864.5
19:52:09|36864.5
19:52:11|36864.5
19:52:12|36864.5
19:52:12|36866.35
19:52:15|36866.35
19:52:15|36866.35
19:52:17|36866.35
19:52:19|36866.35
19:52:19|36866.35
19:52:20|36866.35
19:52:21|36866.35
19:52:22|36866.35
19:52:23|36866.35
19:52:24|36866.35
19:52:25|36866.35
19:52:26|36866.35
19:52:27|36858.25
19:52:28|36860.09
19:52:29|36860.09
19:52:30|36860.09
19:52:31|36860.09
19:52:32|36860.09
19:52:33|36860.09
19:52:34|36860.09
19:52:35|36860.09
19:52:36|36860.09
19:52:37|36860.09
19:52:38|36860.15
19:52:39|36860.15
19:52:40|36860.15
19:52:41|36860.15
19:52:42|36860.15
19:52:43|36860.15
19:52:44|36860.15
19:52:45|36860.16
19:52:46|36860.16
19:52:47|36860.16
19:52:48|36860.16
19:52:49|36860.16
19:52:50|36860.16
19:52:51|36860.16
19:52:52|36860.16
19:52:53|36858.31
19:52:54|36858.31
19:52:55|36858.31
19:52:56|36858.31
19:52:58|36858.31
19:53:00|36858.31
19:53:01|36858.31
19:53:02|36858.31
19:53:04|36860.15
19:53:05|36860.15
19:53:06|36860.15
19:53:07|36860.14
19:53:08|36860.14
19:53:08|36860.14
19:53:10|36860.14
19:53:11|36860.14
19:53:12|36860.14
19:53:12|36860.14
19:53:13|36860.14
19:53:15|36860.14
19:53:16|36861.99
19:53:17|36861.99
19:53:19|36861.99
19:53:20|36861.99
19:53:21|36861.99
19:53:21|36861.99
19:53:22|36861.99
19:53:23|36861.99
19:53:25|36861.99
19:53:26|36861.99
19:53:27|36861.99
19:53:28|36861.99
19:53:30|36861.99
19:53:31|36861.99
19:53:31|36861.99
19:53:32|36861.99
19:53:33|36861.99
19:53:34|36861.99
19:53:35|36861.99
19:53:36|36861.99
19:53:38|36861.99
19:53:39|36861.99
19:53:40|36861.99
19:53:41|36861.95
19:53:41|36861.95
19:53:42|36861.95
19:53:43|36861.95
19:53:44|36861.95
19:53:45|36861.95
19:53:46|36861.95
19:53:47|36861.95
19:53:48|36861.95
19:53:49|36861.95
19:53:50|36861.95
19:53:51|36856.22
19:53:52|36858.91
19:53:53|36860.77
19:53:54|36860.77
19:53:56|36860.77
19:53:56|36860.77
19:53:57|36860.77
19:53:59|36860.77
19:54:01|36860.77
19:54:02|36860.77
19:54:04|36860.77
19:54:05|36860.77
19:54:06|36860.77
19:54:07|36860.77
19:54:08|36860.77
19:54:09|36860.77
19:54:10|36860.77
19:54:11|36860.77
19:54:12|36860.77
19:54:13|36860.77
19:54:14|36860.77
19:54:15|36860.77
19:54:16|36860.77
19:54:17|36860.76
19:54:18|36860.76
19:54:19|36860.76
19:54:20|36859.86
19:54:21|36858.28
19:54:22|36859.62
19:54:23|36859.62
19:54:24|36859.62
19:54:25|36859.62
19:54:26|36859.62
19:54:27|36859.62
19:54:28|36859.62
19:54:29|36859.63
19:54:30|36859.63
19:54:31|36859.63
19:54:32|36859.63
19:54:33|36859.63
19:54:34|36859.63
19:54:35|36859.63
19:54:36|36859.63
19:54:37|36859.63
19:54:38|36859.63
19:54:40|36859.63
19:54:41|36859.63
19:54:42|36862.91
19:54:43|36853.28
19:54:44|36853.28
19:54:45|36853.28
19:54:46|36853.28
19:54:47|36853.28
19:54:48|36853.28
19:54:49|36853.28
19:54:50|36853.28
19:54:51|36853.28
19:54:52|36853.28
19:54:53|36853.28
19:54:53|36853.28
19:54:55|36853.28
19:54:55|36853.28
19:54:57|36853.28
19:54:58|36853.28
19:54:58|36853.28
19:55:00|36853.28
19:55:02|36853.28
19:55:02|36853.28
19:55:04|36853.28
19:55:04|36853.28
19:55:07|36853.28
19:55:08|36853.28
19:55:10|36853.28
19:55:11|36853.28
19:55:12|36853.28
19:55:12|36853.28
19:55:13|36853.28
19:55:14|36853.28
19:55:16|36853.28
19:55:16|36853.28
19:55:17|36853.28
19:55:18|36853.28
19:55:20|36853.28
19:55:21|36850.99
19:55:22|36850.99
19:55:23|36850.99
19:55:24|36850.99
19:55:25|36850.99
19:55:26|36850.99
19:55:27|36850.99
19:55:28|36850.99
19:55:29|36850.99
19:55:30|36850.99
19:55:31|36851.
19:55:32|36850.99
19:55:33|36850.99
19:55:34|36850.99
19:55:35|36851.
19:55:36|36851.
19:55:37|36851.
19:55:38|36851.
19:55:39|36851.
19:55:40|36851.
19:55:41|36851.
19:55:42|36851.
19:55:43|36859.96
19:55:44|36862.18
19:55:45|36865.21
19:55:46|36865.21
19:55:47|36865.21
19:55:48|36865.21
19:55:49|36865.21
19:55:50|36865.21
19:55:51|36865.21
19:55:52|36865.21
19:55:53|36865.21
19:55:54|36865.21
19:55:55|36865.21
19:55:56|36865.21
19:55:57|36865.21
19:55:58|36865.21
19:55:59|36865.21
19:56:00|36865.21
19:56:02|36865.21
19:56:03|36865.21
19:56:05|36865.21
19:56:05|36865.21
19:56:07|36869.88
19:56:07|36869.88
19:56:09|36869.88
19:56:10|36869.88
19:56:10|36869.88
19:56:11|36869.88
19:56:12|36869.88
19:56:13|36874.54
19:56:15|36874.54
19:56:15|36874.54
19:56:16|36874.54
19:56:18|36874.54
19:56:19|36874.54
19:56:19|36874.54
19:56:21|36874.55
19:56:21|36874.55
19:56:22|36874.55
19:56:23|36874.55
19:56:25|36874.54
19:56:26|36874.54
19:56:26|36874.54
19:56:27|36874.54
19:56:29|36874.54
19:56:29|36874.54
19:56:31|36874.54
19:56:32|36874.54
19:56:33|36874.54
19:56:34|36874.54
19:56:35|36874.54
19:56:36|36874.54
19:56:37|36872.73
19:56:38|36872.73
19:56:39|36872.73
19:56:40|36872.73
19:56:41|36872.73
19:56:42|36872.73
19:56:43|36877.81
19:56:44|36877.81
19:56:45|36877.81
19:56:46|36879.65
19:56:47|36879.65
19:56:48|36879.65
19:56:49|36880.8
19:56:50|36882.64
19:56:51|36882.64
19:56:52|36882.64
19:56:53|36882.64
19:56:54|36882.64
19:56:55|36882.64
19:56:56|36882.67
19:56:57|36882.67
19:56:58|36882.67
19:56:59|36882.67
19:57:00|36882.67
19:57:01|36882.67
19:57:03|36882.67
19:57:04|36882.67
19:57:05|36882.66
19:57:06|36882.66
19:57:08|36882.66
19:57:09|36882.66
19:57:10|36882.66
19:57:11|36882.66
19:57:12|36882.66
19:57:13|36882.66
19:57:14|36882.66
19:57:16|36882.66
19:57:16|36882.66
19:57:17|36882.66
19:57:18|36882.66
19:57:19|36882.67
19:57:20|36882.67
19:57:21|36882.67
19:57:22|36882.66
19:57:23|36882.66
19:57:24|36884.75
19:57:25|36884.75
19:57:26|36884.75
19:57:27|36884.75
19:57:28|36884.75
19:57:29|36884.75
19:57:30|36884.75
19:57:31|36884.75
19:57:32|36884.75
19:57:33|36884.75
19:57:34|36884.75
19:57:35|36884.68
19:57:36|36884.68
19:57:37|36884.68
19:57:38|36884.68
19:57:40|36884.69
19:57:41|36884.69
19:57:42|36884.69
19:57:43|36884.69
19:57:44|36884.69
19:57:45|36884.69
19:57:46|36884.69
19:57:47|36884.69
19:57:48|36884.69
19:57:49|36884.68
19:57:50|36884.68
19:57:51|36884.68
19:57:52|36884.73
19:57:53|36884.73
19:57:54|36889.19
19:57:55|36889.19
19:57:56|36891.53
19:57:57|36891.53
19:57:58|36889.21
19:57:59|36889.21
19:58:00|36889.21
19:58:01|36889.21
19:58:02|36897.79
19:58:04|36897.79
19:58:04|36897.79
19:58:06|36902.4
19:58:07|36902.4
19:58:08|36902.4
19:58:09|36902.4
19:58:10|36902.4
19:58:11|36902.39
19:58:12|36902.39
19:58:13|36906.05
19:58:14|36907.97
19:58:15|36909.09
19:58:16|36909.09
19:58:17|36909.09
19:58:18|36913.75
19:58:19|36913.75
19:58:20|36913.75
19:58:21|36913.75
19:58:22|36909.02
19:58:23|36909.02
19:58:24|36909.02
19:58:25|36909.02
19:58:26|36909.02
19:58:27|36909.02
19:58:28|36903.65
19:58:29|36905.24
19:58:31|36905.24
19:58:31|36905.24
19:58:32|36904.02
19:58:33|36904.02
19:58:34|36904.02
19:58:35|36904.02
19:58:36|36904.02
19:58:37|36904.02
19:58:38|36904.02
19:58:40|36904.02
19:58:41|36904.02
19:58:42|36904.02
19:58:43|36904.02
19:58:43|36904.02
19:58:45|36904.02
19:58:46|36904.02
19:58:47|36904.02
19:58:48|36904.02
19:58:49|36904.02
19:58:50|36907.69
19:58:51|36907.69
19:58:52|36907.69
19:58:53|36907.69
19:58:54|36907.69
19:58:55|36907.69
19:58:56|36910.84
19:58:57|36910.84
19:58:58|36910.84
19:58:59|36910.84
19:59:00|36910.84
19:59:01|36910.84
19:59:02|36910.84
19:59:03|36910.84
19:59:05|36910.84
19:59:06|36910.84
19:59:08|36910.84
19:59:09|36907.41
19:59:10|36907.41
19:59:12|36907.41
19:59:13|36899.73
19:59:14|36899.73
19:59:15|36899.73
19:59:17|36897.03
19:59:17|36897.03
19:59:19|36897.03
19:59:20|36897.03
19:59:20|36897.03
19:59:21|36897.03
19:59:23|36897.03
19:59:24|36897.03
19:59:25|36897.03
19:59:26|36888.98
19:59:27|36888.98
19:59:28|36888.98
19:59:29|36888.98
19:59:30|36888.98
19:59:32|36888.97
19:59:33|36888.97
19:59:34|36888.97
19:59:35|36888.93
19:59:36|36888.93
19:59:37|36888.92
19:59:38|36888.92
19:59:39|36883.88
19:59:40|36883.88
19:59:41|36883.88
19:59:42|36883.88
19:59:43|36883.88
19:59:44|36883.88
19:59:45|36883.88
19:59:46|36883.88
19:59:47|36883.88
19:59:48|36883.88
19:59:49|36883.88
19:59:50|36886.83
19:59:51|36886.87
19:59:52|36894.81
19:59:53|36894.81
19:59:54|36894.81
19:59:55|36894.81
19:59:56|36894.81
19:59:57|36894.81
19:59:58|36897.98
19:59:59|36897.98
20:00:00|36897.98
20:00:01|36897.98
20:00:02|36897.98
20:00:03|36897.92
20:00:05|36897.92
20:00:06|36897.92
20:00:07|36899.92
20:00:08|36899.92
20:00:10|36907.63
20:00:11|36907.63
20:00:11|36907.63
20:00:13|36907.63
20:00:13|36907.63
20:00:15|36907.63
20:00:15|36907.63
20:00:16|36907.63
20:00:17|36893.92
20:00:18|36887.9
20:00:20|36887.89
20:00:20|36887.89
20:00:21|36887.9
20:00:23|36887.9
20:00:23|36887.9
20:00:25|36887.9
20:00:26|36887.9
20:00:27|36887.9
20:00:28|36887.9
20:00:29|36887.9
20:00:29|36887.9
20:00:31|36887.9
20:00:32|36887.9
20:00:32|36887.9
20:00:33|36887.9
20:00:34|36887.9
20:00:35|36887.9
20:00:36|36887.96
20:00:38|36889.29
20:00:39|36889.29
20:00:39|36889.29
20:00:40|36889.29
20:00:41|36889.29
20:00:43|36889.29
20:00:43|36889.29
20:00:44|36889.29
20:00:45|36894.53
20:00:46|36894.53
20:00:48|36894.53
20:00:48|36894.53
20:00:49|36894.53
20:00:50|36894.53
20:00:51|36894.53
20:00:52|36894.53
20:00:53|36894.53
20:00:54|36894.53
20:00:55|36893.29
20:00:57|36893.29
20:00:57|36893.29
20:00:58|36893.33
20:00:59|36893.33
20:01:00|36893.33
20:01:01|36893.33
20:01:02|36893.33
20:01:03|36893.33
20:01:04|36895.09
20:01:06|36895.09
20:01:08|36895.09
20:01:10|36895.09
20:01:11|36895.09
20:01:12|36895.09
20:01:13|36895.09
20:01:14|36895.09
20:01:16|36895.45
20:01:16|36895.45
20:01:17|36895.45
20:01:18|36895.02
20:01:20|36895.02
20:01:21|36895.03
20:01:22|36895.03
20:01:23|36895.03
20:01:24|36895.51
20:01:26|36895.51
20:01:26|36895.51
20:01:27|36895.51
20:01:28|36895.51
20:01:29|36895.51
20:01:31|36895.51
20:01:32|36895.51
20:01:33|36895.51
20:01:34|36895.52
20:01:35|36895.52
20:01:36|36895.52
20:01:37|36895.52
20:01:38|36895.52
20:01:39|36895.52
20:01:40|36895.52
20:01:41|36895.52
20:01:42|36895.52
20:01:43|36895.52
20:01:44|36895.52
20:01:45|36895.52
20:01:46|36895.52
20:01:47|36899.24
20:01:48|36903.8
20:01:49|36902.97
20:01:50|36902.98
20:01:51|36902.98
20:01:52|36902.98
20:01:53|36902.98
20:01:54|36902.98
20:01:56|36902.98
20:01:57|36902.98
20:01:57|36902.98
20:01:58|36902.98
20:01:59|36902.98
20:02:01|36899.94
20:02:01|36899.94
20:02:02|36899.94
20:02:03|36899.94
20:02:04|36899.94
20:02:05|36899.94
20:02:07|36899.94
20:02:08|36899.94
20:02:10|36899.94
20:02:10|36899.93
20:02:11|36899.93
20:02:12|36899.93
20:02:14|36902.99
20:02:16|36902.99
20:02:17|36902.99
20:02:18|36902.99
20:02:19|36902.99
20:02:20|36902.99
20:02:21|36902.99
20:02:22|36902.99
20:02:23|36902.99
20:02:24|36902.99
20:02:25|36903.88
20:02:26|36903.88
20:02:27|36914.13
20:02:28|36914.12
20:02:29|36914.12
20:02:30|36914.12
20:02:31|36914.19
20:02:32|36916.05
20:02:33|36916.05
20:02:34|36916.05
20:02:35|36916.05
20:02:36|36916.06
20:02:37|36916.06
20:02:39|36916.06
20:02:40|36916.06
20:02:41|36916.06
20:02:42|36916.06
20:02:43|36916.06
20:02:44|36916.06
20:02:45|36916.06
20:02:46|36915.42
20:02:47|36915.42
20:02:48|36915.42
20:02:49|36915.42
20:02:50|36915.42
20:02:51|36915.42
20:02:52|36917.32
20:02:53|36917.32
20:02:54|36917.32
20:02:55|36917.32
20:02:56|36917.32
20:02:57|36917.32
20:02:58|36917.32
20:02:59|36917.32
20:03:00|36917.32
20:03:01|36917.31
20:03:02|36917.31
20:03:03|36917.31
20:03:05|36931.2
20:03:06|36931.2
20:03:07|36932.69
20:03:08|36932.69
20:03:10|36932.68
20:03:11|36932.68
20:03:13|36930.77
20:03:13|36930.77
20:03:14|36930.77
20:03:15|36930.77
20:03:17|36930.77
20:03:17|36930.77
20:03:19|36929.64
20:03:20|36929.64
20:03:21|36929.64
20:03:23|36929.64
20:03:23|36929.64
20:03:24|36929.64
20:03:25|36929.64
20:03:26|36929.64
20:03:27|36929.65
20:03:28|36929.65
20:03:29|36929.65
20:03:30|36948.2
20:03:31|36950.
20:03:32|36950.
20:03:34|36950.
20:03:35|36950.
20:03:36|36950.
20:03:37|36950.
20:03:38|36950.
20:03:39|36950.
20:03:40|36950.
20:03:41|36950.
20:03:42|36950.
20:03:43|36950.
20:03:44|36949.93
20:03:45|36949.93
20:03:46|36949.94
20:03:47|36949.95
20:03:48|36949.97
20:03:49|36949.97
20:03:50|36949.97
20:03:51|36949.97
20:03:52|36949.97
20:03:53|36949.97
20:03:54|36949.97
20:03:55|36955.35
20:03:56|36955.36
20:03:57|36959.18
20:03:58|36959.18
20:03:59|36959.18
20:04:00|36959.22
20:04:01|36959.22
20:04:02|36959.11
20:04:03|36959.11
20:04:04|36953.23
20:04:05|36953.23
20:04:06|36953.23
20:04:07|36953.23
20:04:08|36953.23
20:04:10|36953.23
20:04:11|36953.23
20:04:13|36953.23
20:04:13|36953.23
20:04:15|36951.35
20:04:15|36951.35
20:04:16|36951.35
20:04:18|36949.57
20:04:19|36949.57
20:04:19|36949.57
20:04:20|36949.57
20:04:22|36949.57
20:04:22|36949.57
20:04:24|36949.57
20:04:24|36949.57
20:04:25|36949.62
20:04:27|36949.62
20:04:28|36949.62
20:04:28|36949.62
20:04:29|36949.62
20:04:31|36948.28
20:04:32|36948.28
20:04:33|36948.28
20:04:34|36948.28
20:04:35|36948.28
20:04:36|36948.28
20:04:37|36948.28
20:04:38|36948.28
20:04:39|36948.28
20:04:40|36948.28
20:04:41|36948.28
20:04:43|36943.04
20:04:43|36943.04
20:04:44|36943.04
20:04:45|36943.04
20:04:46|36936.22
20:04:47|36936.22
20:04:48|36936.22
20:04:50|36936.22
20:04:50|36936.22
20:04:51|36936.22
20:04:53|36936.22
20:04:53|36936.22
20:04:55|36936.22
20:04:56|36936.22
20:04:57|36936.22
20:04:57|36936.22
20:04:58|36942.97
20:04:59|36948.71
20:05:00|36948.71
20:05:01|36948.71
20:05:03|36946.78
20:05:03|36946.78
20:05:05|36946.78
20:05:06|36946.78
20:05:06|36946.78
20:05:07|36954.41
20:05:09|36954.41
20:05:10|36954.41
20:05:12|36954.41
20:05:12|36954.41
20:05:13|36954.41
20:05:15|36954.41
20:05:16|36954.41
20:05:18|36954.41
20:05:19|36944.47
20:05:20|36944.47
20:05:21|36944.47
20:05:22|36944.47
20:05:23|36944.47
20:05:24|36944.47
20:05:25|36935.42
20:05:26|36931.54
20:05:27|36931.54
20:05:28|36931.54
20:05:29|36931.54
20:05:30|36931.54
20:05:31|36931.54
20:05:32|36931.54
20:05:33|36931.54
20:05:34|36931.54
20:05:35|36931.54
20:05:36|36931.54
20:05:37|36934.75
20:05:38|36934.75
20:05:39|36934.75
20:05:40|36934.75
20:05:41|36934.75
20:05:42|36934.75
20:05:43|36942.47
20:05:44|36938.48
20:05:45|36938.48
20:05:46|36938.48
20:05:47|36938.48
20:05:48|36938.48
20:05:49|36938.48
20:05:50|36938.48
20:05:51|36938.48
20:05:52|36938.48
20:05:53|36938.48
20:05:54|36938.48
20:05:55|36938.48
20:05:56|36938.48
20:05:57|36938.48
20:05:58|36938.48
20:05:59|36940.6
20:06:00|36940.6
20:06:01|36940.6
20:06:03|36940.6
20:06:03|36940.6
20:06:05|36940.6
20:06:06|36934.75
20:06:06|36924.7
20:06:08|36922.81
20:06:08|36922.81
20:06:10|36922.81
20:06:11|36922.81
20:06:12|36922.81
20:06:14|36922.87
20:06:16|36922.87
20:06:17|36922.87
20:06:19|36922.87
20:06:19|36928.28
20:06:20|36928.28
20:06:21|36928.28
20:06:22|36928.28
20:06:23|36928.28
20:06:24|36928.28
20:06:25|36928.28
20:06:26|36928.28
20:06:27|36936.02
20:06:28|36936.02
20:06:29|36936.02
20:06:30|36936.02
20:06:31|36936.02
20:06:32|36936.02
20:06:33|36936.02
20:06:34|36936.02
20:06:35|36936.02
20:06:36|36936.02
20:06:37|36936.02
20:06:38|36936.02
20:06:39|36936.02
20:06:40|36936.02
20:06:41|36936.02
20:06:42|36936.02
20:06:43|36936.02
20:06:44|36936.02
20:06:45|36936.02
20:06:47|36935.96
20:06:47|36935.96
20:06:48|36935.96
20:06:49|36934.11
20:06:50|36934.11
20:06:51|36934.11
20:06:52|36934.11
20:06:53|36934.11
20:06:54|36934.11
20:06:55|36934.11
20:06:57|36934.11
20:06:58|36934.11
20:06:58|36934.11
20:07:00|36934.11
20:07:01|36933.06
20:07:01|36933.06
20:07:03|36933.06
20:07:03|36933.06
20:07:05|36933.06
20:07:06|36933.06
20:07:07|36928.28
20:07:07|36928.28
20:07:09|36928.28
20:07:10|36920.48
20:07:10|36920.48
20:07:13|36920.48
20:07:14|36920.48
20:07:15|36920.48
20:07:16|36920.48
20:07:18|36920.48
20:07:19|36920.48
20:07:21|36928.28
20:07:22|36928.28
20:07:24|36928.28
20:07:25|36928.28
20:07:26|36928.28
20:07:26|36928.28
20:07:28|36928.28
20:07:28|36928.28
20:07:30|36928.28
20:07:30|36928.28
20:07:32|36928.28
20:07:33|36928.28
20:07:33|36928.28
20:07:35|36928.28
20:07:36|36928.28
20:07:36|36925.25
20:07:38|36925.25
20:07:39|36925.25
20:07:39|36925.25
20:07:41|36927.1
20:07:42|36927.1
20:07:43|36927.1
20:07:44|36928.28
20:07:45|36928.28
20:07:46|36928.28
20:07:47|36928.28
20:07:48|36928.28
20:07:49|36928.27
20:07:50|36928.27
20:07:51|36928.27
20:07:52|36922.88
20:07:53|36922.88
20:07:54|36922.88
20:07:55|36922.88
20:07:56|36928.25
20:07:57|36928.25
20:07:58|36928.25
20:07:59|36928.25
20:08:00|36928.25
20:08:01|36928.25
20:08:02|36928.25
20:08:03|36928.25
20:08:04|36928.25
20:08:05|36928.25
20:08:06|36928.25
20:08:07|36922.88
20:08:08|36922.88
20:08:09|36922.88
20:08:10|36922.88
20:08:11|36922.88
20:08:12|36922.88
20:08:14|36931.13
20:08:14|36929.93
20:08:16|36929.93
20:08:17|36929.93
20:08:18|36926.51
20:08:19|36926.51
20:08:21|36926.55
20:08:22|36926.55
20:08:23|36926.55
20:08:23|36926.55
20:08:25|36931.76
20:08:25|36931.77
20:08:26|36931.77
20:08:28|36931.77
20:08:29|36931.77
20:08:30|36931.77
20:08:30|36931.77
20:08:32|36931.76
20:08:33|36931.76
20:08:33|36931.76
20:08:34|36931.76
20:08:36|36931.76
20:08:37|36931.76
20:08:38|36931.76
20:08:38|36931.76
20:08:40|36931.76
20:08:42|36931.76
20:08:43|36931.76
20:08:44|36931.76
20:08:45|36931.76
20:08:46|36931.76
20:08:47|36931.76
20:08:48|36931.76
20:08:49|36931.77
20:08:50|36931.76
20:08:51|36931.76
20:08:52|36931.76
20:08:53|36931.76
20:08:54|36931.76
20:08:55|36931.76
20:08:56|36931.76
20:08:57|36931.76
20:08:58|36931.76
20:08:59|36931.76
20:09:00|36931.76
20:09:01|36931.77
20:09:02|36931.77
20:09:03|36931.77
20:09:04|36931.76
20:09:05|36931.76
20:09:06|36931.76
20:09:07|36931.76
20:09:08|36931.76
20:09:09|36931.76
20:09:10|36931.76
20:09:11|36931.77
20:09:12|36931.77
20:09:13|36931.77
20:09:15|36931.77
20:09:15|36931.77
20:09:17|36931.77
20:09:18|36931.77
20:09:19|36931.77
20:09:20|36931.77
20:09:22|36931.77
20:09:23|36931.77
20:09:24|36931.77
20:09:25|36931.77
20:09:25|36931.77
20:09:27|36931.77
20:09:28|36931.77
20:09:28|36931.77
20:09:29|36931.77
20:09:31|36931.77
20:09:32|36929.83
20:09:32|36929.83
20:09:34|36929.83
20:09:34|36929.83
20:09:36|36929.83
20:09:37|36929.82
20:09:37|36929.82
20:09:38|36929.82
20:09:39|36929.82
20:09:40|36929.82
20:09:41|36929.82
20:09:42|36929.82
20:09:43|36929.82
20:09:44|36929.83
20:09:46|36929.83
20:09:46|36929.83
20:09:48|36929.83
20:09:49|36929.83
20:09:49|36929.83
20:09:51|36929.83
20:09:52|36929.83
20:09:53|36929.83
20:09:53|36929.83
20:09:54|36929.83
20:09:55|36929.83
20:09:56|36929.83
20:09:57|36929.83
20:09:58|36929.83
20:10:00|36929.83
20:10:00|36929.83
20:10:02|36929.83
20:10:02|36929.83
20:10:04|36929.83
20:10:04|36929.83
20:10:05|36929.83
20:10:06|36929.83
20:10:07|36927.99
20:10:08|36927.99
20:10:09|36927.99
20:10:10|36927.99
20:10:11|36927.99
20:10:12|36927.99
20:10:13|36928.02
20:10:14|36928.02
20:10:15|36928.02
20:10:16|36928.02
20:10:17|36928.02
20:10:19|36928.03
20:10:20|36928.03
20:10:20|36928.03
20:10:21|36930.54
20:10:22|36928.7
20:10:23|36928.7
20:10:24|36928.7
20:10:25|36928.7
20:10:27|36928.7
20:10:27|36928.7
20:10:29|36928.7
20:10:30|36928.7
20:10:31|36928.7
20:10:32|36930.09
20:10:33|36930.09
20:10:33|36930.09
20:10:34|36930.09
20:10:35|36930.09
20:10:37|36930.09
20:10:37|36930.09
20:10:38|36930.09
20:10:39|36930.09
20:10:41|36930.09
20:10:41|36930.09
20:10:42|36930.09
20:10:43|36930.09
20:10:45|36930.09
20:10:46|36930.09
20:10:46|36930.09
20:10:48|36930.09
20:10:49|36930.09
20:10:50|36930.09
20:10:51|36930.09
20:10:52|36930.09
20:10:53|36930.09
20:10:54|36930.09
20:10:55|36930.09
20:10:56|36930.17
20:10:57|36930.17
20:10:58|36930.17
20:10:59|36930.17
20:11:00|36930.17
20:11:01|36930.17
20:11:02|36930.17
20:11:04|36930.17
20:11:05|36930.17
20:11:06|36930.17
20:11:07|36930.17
20:11:08|36930.17
20:11:09|36930.17
20:11:10|36919.88
20:11:11|36914.27
20:11:11|36914.27
20:11:13|36914.28
20:11:14|36914.28
20:11:15|36914.28
20:11:17|36914.22
20:11:18|36914.22
20:11:20|36912.82
20:11:21|36912.82
20:11:22|36912.82
20:11:23|36912.82
20:11:24|36912.82
20:11:25|36912.82
20:11:26|36912.82
20:11:27|36912.82
20:11:28|36912.82
20:11:28|36912.82
20:11:30|36912.82
20:11:31|36912.82
20:11:32|36912.83
20:11:33|36912.83
20:11:34|36912.83
20:11:35|36912.83
20:11:35|36912.83
20:11:37|36912.83
20:11:38|36912.83
20:11:40|36912.83
20:11:40|36909.98
20:11:41|36912.82
20:11:42|36912.82
20:11:43|36912.82
20:11:44|36918.16
20:11:45|36918.16
20:11:46|36918.15
20:11:47|36918.15
20:11:48|36918.15
20:11:49|36918.15
20:11:50|36918.15
20:11:51|36918.15
20:11:52|36918.15
20:11:53|36922.6
20:11:54|36922.6
20:11:55|36922.6
20:11:56|36922.6
20:11:57|36922.6
20:11:58|36922.66
20:11:59|36922.66
20:12:01|36922.66
20:12:02|36922.66
20:12:03|36922.66
20:12:04|36922.66
20:12:05|36917.78
20:12:06|36917.78
20:12:07|36917.78
20:12:08|36917.78
20:12:09|36917.78
20:12:10|36922.51
20:12:11|36922.51
20:12:12|36922.51
20:12:13|36924.48
20:12:15|36924.48
20:12:15|36919.93
20:12:17|36919.93
20:12:19|36918.21
20:12:20|36918.21
20:12:21|36918.21
20:12:22|36918.21
20:12:23|36918.21
20:12:24|36912.76
20:12:25|36912.76
20:12:27|36912.76
20:12:28|36912.76
20:12:29|36912.76
20:12:30|36912.76
20:12:30|36912.76
20:12:32|36914.67
20:12:33|36914.67
20:12:33|36914.67
20:12:34|36914.67
20:12:35|36914.67
20:12:37|36914.67
20:12:37|36914.67
20:12:38|36914.67
20:12:39|36914.67
20:12:40|36914.67
20:12:41|36912.74
20:12:42|36912.74
20:12:44|36912.74
20:12:45|36912.74
20:12:46|36912.74
20:12:47|36912.74
20:12:48|36912.74
20:12:49|36912.74
20:12:50|36912.74
20:12:51|36912.74
20:12:52|36912.74
20:12:53|36912.74
20:12:54|36912.74
20:12:55|36912.74
20:12:57|36912.74
20:12:58|36912.74
20:12:58|36912.74
20:12:59|36912.74
20:13:00|36912.74
20:13:02|36912.74
20:13:02|36912.74
20:13:03|36912.74
20:13:04|36912.74
20:13:05|36912.74
20:13:07|36912.74
20:13:07|36912.74
20:13:08|36912.74
20:13:09|36912.74
20:13:10|36912.74
20:13:11|36912.74
20:13:13|36912.74
20:13:13|36912.74
20:13:14|36912.74
20:13:15|36912.74
20:13:16|36912.7
20:13:18|36912.7
20:13:20|36910.27
20:13:20|36910.27
20:13:22|36910.27
20:13:23|36910.27
20:13:23|36910.27
20:13:25|36910.27
20:13:26|36910.27
20:13:27|36910.27
20:13:28|36910.3
20:13:28|36910.3
20:13:30|36910.3
20:13:31|36910.3
20:13:32|36910.3
20:13:33|36910.3
20:13:34|36910.3
20:13:35|36910.3
20:13:36|36910.3
20:13:37|36910.3
20:13:38|36910.3
20:13:39|36910.3
20:13:40|36910.3
20:13:41|36910.29
20:13:42|36910.29
20:13:43|36910.29
20:13:44|36910.29
20:13:45|36910.29
20:13:46|36911.59
20:13:47|36911.59
20:13:48|36911.59
20:13:49|36911.6
20:13:50|36911.6
20:13:51|36913.6
20:13:52|36918.8
20:13:53|36920.39
20:13:54|36920.38
20:13:56|36920.38
20:13:56|36920.38
20:13:57|36920.38
20:13:59|36920.38
20:14:00|36920.38
20:14:01|36920.38
20:14:01|36920.38
20:14:02|36920.38
20:14:04|36920.38
20:14:04|36920.38
20:14:06|36920.38
20:14:06|36920.38
20:14:07|36920.38
20:14:09|36920.38
20:14:10|36920.38
20:14:11|36920.38
20:14:11|36903.07
20:14:12|36911.5
20:14:14|36911.5
20:14:15|36911.5
20:14:16|36911.5
20:14:17|36911.5
20:14:18|36911.5
20:14:19|36911.5
20:14:21|36911.5
20:14:22|36911.5
20:14:23|36911.5
20:14:24|36905.78
20:14:26|36905.79
20:14:27|36905.79
20:14:27|36905.79
20:14:29|36905.79
20:14:31|36905.79
20:14:32|36905.79
20:14:32|36905.79
20:14:34|36905.79
20:14:35|36905.79
20:14:36|36905.79
20:14:37|36905.79
20:14:38|36905.79
20:14:39|36905.79
20:14:40|36905.79
20:14:41|36905.79
20:14:42|36905.79
20:14:43|36907.6
20:14:44|36907.6
20:14:45|36907.6
20:14:46|36907.6
20:14:47|36907.6
20:14:48|36907.6
20:14:49|36907.61
20:14:50|36907.61
20:14:51|36907.61
20:14:52|36907.61
20:14:53|36907.61
20:14:54|36907.61
20:14:55|36907.61
20:14:56|36907.61
20:14:57|36907.61
20:14:58|36907.61
20:14:59|36907.61
20:15:00|36907.61
20:15:01|36907.61
20:15:02|36907.61
20:15:03|36907.61
20:15:04|36907.61
20:15:05|36907.61
20:15:06|36907.61
20:15:07|36907.61
20:15:08|36909.46
20:15:09|36909.46
20:15:10|36909.46
20:15:11|36909.46
20:15:12|36909.46
20:15:13|36909.46
20:15:14|36909.46
20:15:15|36909.46
20:15:16|36909.46
20:15:17|36909.46
20:15:18|36909.46
20:15:20|36909.46
20:15:21|36909.46
20:15:23|36909.46
20:15:24|36909.46
20:15:25|36909.46
20:15:26|36909.46
20:15:27|36909.46
20:15:29|36909.46
20:15:29|36909.46
20:15:31|36911.55
20:15:32|36911.55
20:15:34|36911.56
20:15:34|36911.56
20:15:35|36911.56
20:15:36|36911.56
20:15:37|36911.56
20:15:38|36911.56
20:15:39|36911.56
20:15:40|36911.56
20:15:41|36911.56
20:15:42|36911.56
20:15:43|36911.56
20:15:44|36911.56
20:15:45|36911.56
20:15:46|36915.26
20:15:47|36915.26
20:15:48|36915.26
20:15:49|36915.26
20:15:50|36915.26
20:15:51|36915.26
20:15:52|36915.26
20:15:53|36915.26
20:15:54|36915.26
20:15:55|36915.26
20:15:56|36915.26
20:15:57|36915.26
20:15:58|36915.26
20:15:59|36915.26
20:16:00|36915.26
20:16:01|36915.26
20:16:02|36915.26
20:16:03|36915.26
20:16:04|36915.26
20:16:05|36915.26
20:16:06|36915.26
20:16:07|36915.26
20:16:08|36915.26
20:16:09|36915.26
20:16:10|36915.26
20:16:11|36915.26
20:16:12|36915.26
20:16:13|36915.26
20:16:14|36915.26
20:16:15|36915.26
20:16:16|36915.26
20:16:17|36915.26
20:16:18|36915.26
20:16:19|36915.26
20:16:21|36915.26
20:16:23|36915.26
20:16:23|36915.26
20:16:24|36915.26
20:16:25|36915.26
20:16:26|36915.26
20:16:28|36918.92
20:16:30|36918.87
20:16:31|36918.87
20:16:32|36915.18
20:16:33|36915.18
20:16:34|36909.47
20:16:35|36909.47
20:16:36|36909.47
20:16:37|36909.47
20:16:39|36909.47
20:16:39|36909.47
20:16:40|36915.26
20:16:41|36915.26
20:16:42|36915.26
20:16:43|36915.26
20:16:44|36915.26
20:16:45|36915.26
20:16:46|36915.26
20:16:47|36916.95
20:16:48|36916.95
20:16:50|36916.95
20:16:50|36916.95
20:16:51|36916.95
20:16:52|36916.95
20:16:54|36916.95
20:16:55|36916.95
20:16:56|36916.95
20:16:57|36916.95
20:16:58|36916.95
20:16:59|36916.95
20:17:00|36916.95
20:17:01|36916.95
20:17:02|36916.95
20:17:03|36916.95
20:17:04|36916.95
20:17:05|36916.95
20:17:06|36916.95
20:17:07|36916.95
20:17:08|36916.95
20:17:09|36916.95
20:17:10|36916.95
20:17:11|36916.95
20:17:12|36916.95
20:17:13|36916.95
20:17:14|36916.95
20:17:15|36916.89
20:17:16|36916.89
20:17:18|36916.89
20:17:18|36916.89
20:17:19|36916.88
20:17:20|36916.88
20:17:22|36916.88
20:17:24|36916.89
20:17:25|36916.89
20:17:27|36916.89
20:17:28|36916.89
20:17:28|36916.89
20:17:30|36916.89
20:17:31|36916.88
20:17:32|36916.88
20:17:33|36916.88
20:17:34|36916.89
20:17:35|36916.89
20:17:36|36916.89
20:17:38|36916.89
20:17:39|36916.89
20:17:40|36916.89
20:17:41|36916.89
20:17:41|36916.89
20:17:42|36916.89
20:17:43|36916.89
20:17:45|36916.89
20:17:45|36916.89
20:17:47|36916.89
20:17:47|36916.89
20:17:48|36916.89
20:17:49|36916.89
20:17:50|36916.89
20:17:52|36916.89
20:17:52|36916.89
20:17:53|36916.89
20:17:54|36916.89
20:17:56|36916.89
20:17:56|36916.89
20:17:57|36916.89
20:17:58|36916.89
20:18:00|36916.89
20:18:01|36916.89
20:18:02|36916.86
20:18:03|36916.86
20:18:04|36916.86
20:18:05|36916.86
20:18:06|36916.86
20:18:07|36916.86
20:18:08|36916.86
20:18:09|36916.86
20:18:10|36916.86
20:18:11|36916.86
20:18:12|36916.86
20:18:13|36916.86
20:18:14|36916.86
20:18:15|36916.86
20:18:16|36911.31
20:18:17|36911.31
20:18:18|36911.31
20:18:19|36911.31
20:18:20|36911.31
20:18:21|36911.31
20:18:22|36911.31
20:18:24|36909.5
20:18:25|36909.5
20:18:27|36909.51
20:18:28|36909.51
20:18:29|36909.51
20:18:30|36909.56
20:18:31|36909.56
20:18:33|36909.56
20:18:34|36909.56
20:18:35|36909.56
20:18:36|36909.56
20:18:37|36909.56
20:18:38|36909.56
20:18:39|36909.56
20:18:40|36909.56
20:18:41|36909.56
20:18:42|36909.57
20:18:43|36909.57
20:18:44|36909.57
20:18:45|36909.57
20:18:46|36909.57
20:18:48|36909.57
20:18:49|36909.57
20:18:50|36909.57
20:18:51|36909.57
20:18:52|36909.57
20:18:53|36909.57
20:18:53|36909.57
20:18:55|36909.57
20:18:56|36909.57
20:18:56|36909.57
20:18:58|36909.57
20:18:59|36909.57
20:19:00|36909.57
20:19:01|36909.57
20:19:02|36909.57
20:19:02|36909.57
20:19:04|36909.57
20:19:05|36909.57
20:19:06|36909.57
20:19:07|36909.57
20:19:08|36909.57
20:19:09|36912.58
20:19:10|36912.58
20:19:11|36912.58
20:19:12|36912.58
20:19:12|36912.58
20:19:14|36912.58
20:19:15|36912.58
20:19:16|36912.58
20:19:17|36912.58
20:19:18|36912.58
20:19:18|36912.58
20:19:20|36912.58
20:19:21|36912.58
20:19:22|36912.58
20:19:23|36912.58
20:19:24|36912.58
20:19:26|36912.58
20:19:27|36912.58
20:19:28|36912.58
20:19:29|36912.58
20:19:30|36912.58
20:19:31|36912.58
20:19:32|36912.58
20:19:33|36912.58
20:19:34|36912.58
20:19:35|36913.2
20:19:36|36913.2
20:19:37|36913.2
20:19:39|36913.2
20:19:40|36913.2
20:19:41|36913.2
20:19:43|36916.51
20:19:43|36916.51
20:19:45|36921.79
20:19:45|36921.79
20:19:47|36921.79
20:19:48|36918.89
20:19:49|36918.89
20:19:50|36918.89
20:19:51|36916.44
20:19:53|36916.44
20:19:53|36916.44
20:19:54|36916.44
20:19:55|36909.46
20:19:56|36903.75
20:19:57|36903.78
20:19:58|36903.83
20:19:59|36903.83
20:20:00|36903.83
20:20:01|36903.83
20:20:02|36903.83
20:20:03|36903.83
20:20:04|36903.83
20:20:05|36903.83
20:20:07|36903.83
20:20:08|36903.6
20:20:09|36903.6
20:20:10|36903.6
20:20:11|36903.6
20:20:12|36903.6
20:20:14|36903.6
20:20:14|36903.6
20:20:15|36903.59
20:20:16|36903.59
20:20:17|36903.59
20:20:18|36903.59
20:20:19|36903.59
20:20:21|36903.59
20:20:22|36903.59
20:20:23|36903.59
20:20:24|36903.59
20:20:26|36902.98
20:20:27|36902.98
20:20:29|36902.98
20:20:30|36902.98
20:20:31|36902.98
20:20:32|36902.98
20:20:33|36902.98
20:20:34|36902.98
20:20:35|36902.98
20:20:36|36902.98
20:20:38|36901.12
20:20:38|36901.12
20:20:40|36901.12
20:20:40|36901.12
20:20:42|36901.12
20:20:43|36901.12
20:20:44|36901.12
20:20:45|36901.12
20:20:46|36897.44
20:20:47|36897.44
20:20:48|36897.44
20:20:48|36897.44
20:20:50|36897.44
20:20:51|36897.44
20:20:53|36897.44
20:20:53|36897.44
20:20:54|36897.44
20:20:55|36897.44
20:20:57|36897.44
20:20:57|36897.44
20:20:58|36897.44
20:20:59|36897.44
20:21:00|36899.91
20:21:02|36903.84
20:21:03|36903.83
20:21:03|36903.83
20:21:05|36903.83
20:21:06|36903.83
20:21:06|36903.83
20:21:07|36903.83
20:21:08|36903.83
20:21:09|36903.83
20:21:10|36904.32
20:21:11|36904.32
20:21:13|36899.14
20:21:13|36899.14
20:21:14|36899.14
20:21:15|36899.14
20:21:17|36902.43
20:21:17|36902.43
20:21:19|36902.43
20:21:19|36902.43
20:21:20|36902.43
20:21:21|36902.43
20:21:22|36902.43
20:21:23|36902.43
20:21:24|36902.43
20:21:26|36902.43
20:21:27|36902.43
20:21:29|36902.43
20:21:30|36902.43
20:21:31|36902.43
20:21:32|36903.23
20:21:34|36903.23
20:21:35|36903.23
20:21:36|36903.23
20:21:37|36903.23
20:21:38|36903.23
20:21:40|36903.23
20:21:41|36905.06
20:21:42|36905.06
20:21:43|36905.06
20:21:44|36905.06
20:21:45|36905.06
20:21:46|36905.06
20:21:47|36901.77
20:21:48|36901.77
20:21:49|36901.77
20:21:50|36901.77
20:21:51|36901.77
20:21:52|36901.77
20:21:53|36901.77
20:21:53|36901.77
20:21:55|36901.77
20:21:56|36901.77
20:21:57|36901.77
20:21:58|36901.77
20:21:59|36901.77
20:22:00|36901.77
20:22:01|36901.77
20:22:01|36901.77
20:22:03|36901.77
20:22:04|36901.77
20:22:05|36901.77
20:22:06|36901.77
20:22:07|36901.77
20:22:08|36901.77
20:22:09|36901.77
20:22:10|36901.77
20:22:11|36901.77
20:22:12|36901.77
20:22:13|36899.26
20:22:14|36899.26
20:22:15|36905.07
20:22:16|36901.12
20:22:17|36901.12
20:22:17|36901.12
20:22:19|36901.12
20:22:19|36901.12
20:22:21|36901.12
20:22:22|36901.12
20:22:23|36901.12
20:22:24|36901.12
20:22:24|36901.12
20:22:26|36901.12
20:22:27|36901.12
20:22:29|36905.08
20:22:30|36905.08
20:22:31|36905.08
20:22:33|36905.08
20:22:33|36905.08
20:22:34|36903.23
20:22:36|36903.23
20:22:37|36903.23
20:22:39|36903.23
20:22:39|36903.23
20:22:40|36903.23
20:22:41|36903.23
20:22:42|36903.23
20:22:44|36903.23
20:22:45|36903.23
20:22:46|36903.22
20:22:47|36903.22
20:22:48|36905.06
20:22:49|36905.06
20:22:50|36905.06
20:22:51|36905.06
20:22:52|36905.06
20:22:54|36905.06
20:22:54|36905.06
20:22:55|36905.06
20:22:56|36905.06
20:22:57|36905.06
20:22:58|36905.06
20:22:59|36905.06
20:23:00|36901.3
20:23:01|36901.3
20:23:02|36901.3
20:23:03|36901.3
20:23:04|36901.3
20:23:06|36901.3
20:23:06|36901.3
20:23:07|36901.3
20:23:08|36901.3
20:23:09|36901.3
20:23:10|36903.15
20:23:11|36903.15
20:23:12|36903.15
20:23:13|36903.15
20:23:14|36903.15
20:23:15|36903.15
20:23:16|36903.15
20:23:17|36903.15
20:23:18|36903.15
20:23:20|36903.15
20:23:21|36903.15
20:23:22|36903.15
20:23:23|36903.15
20:23:24|36903.16
20:23:25|36905.08
20:23:26|36905.08
20:23:27|36905.08
20:23:29|36905.08
20:23:29|36905.08
20:23:31|36905.08
20:23:33|36905.08
20:23:33|36905.08
20:23:34|36905.08
20:23:35|36905.08
20:23:36|36905.08
20:23:38|36905.08
20:23:39|36905.08
20:23:40|36905.08
20:23:41|36905.08
20:23:42|36905.08
20:23:43|36905.08
20:23:44|36905.08
20:23:45|36905.08
20:23:47|36905.08
20:23:47|36905.08
20:23:49|36905.08
20:23:49|36905.08
20:23:50|36905.08
20:23:51|36905.08
20:23:53|36905.08
20:23:54|36905.08
20:23:55|36905.08
20:23:56|36905.08
20:23:56|36905.08
20:23:57|36905.08
20:23:59|36905.08
20:24:00|36905.08
20:24:01|36905.08
20:24:02|36905.08
20:24:03|36905.08
20:24:04|36905.08
20:24:05|36905.08
20:24:05|36905.07
20:24:06|36905.07
20:24:07|36905.07
20:24:09|36905.07
20:24:09|36905.07
20:24:10|36905.08
20:24:11|36914.17
20:24:12|36917.31
20:24:13|36917.31
20:24:14|36917.31
20:24:15|36917.31
20:24:16|36917.31
20:24:18|36917.31
20:24:18|36917.31
20:24:20|36917.31
20:24:20|36917.31
20:24:21|36921.22
20:24:22|36921.24
20:24:23|36921.24
20:24:25|36921.23
20:24:26|36921.23
20:24:27|36921.23
20:24:27|36921.24
20:24:29|36921.24
20:24:31|36928.54
20:24:31|36928.54
20:24:33|36928.54
20:24:34|36928.54
20:24:35|36928.54
20:24:36|36928.54
20:24:37|36928.54
20:24:38|36928.54
20:24:39|36928.54
20:24:40|36928.54
20:24:41|36928.54
20:24:42|36928.54
20:24:43|36933.11
20:24:44|36933.11
20:24:46|36933.11
20:24:47|36933.11
20:24:48|36933.11
20:24:48|36935.6
20:24:50|36935.6
20:24:51|36935.6
20:24:51|36935.6
20:24:52|36935.6
20:24:54|36935.6
20:24:54|36935.6
20:24:55|36935.6
20:24:56|36935.6
20:24:58|36935.6
20:24:58|36935.6
20:24:59|36935.6
20:25:00|36935.6
20:25:02|36933.04
20:25:03|36933.04
20:25:03|36933.04
20:25:04|36933.04
20:25:06|36931.96
20:25:07|36931.96
20:25:07|36931.96
20:25:09|36931.96
20:25:09|36931.96
20:25:11|36931.96
20:25:11|36931.96
20:25:12|36931.96
20:25:13|36931.96
20:25:15|36931.96
20:25:15|36931.96
20:25:16|36931.96
20:25:18|36931.96
20:25:18|36931.96
20:25:19|36931.96
20:25:20|36931.96
20:25:22|36931.96
20:25:23|36931.96
20:25:23|36931.96
20:25:25|36931.96
20:25:25|36931.96
20:25:26|36931.96
20:25:28|36931.96
20:25:28|36931.96
20:25:30|36931.96
20:25:32|36933.76
20:25:32|36933.76
20:25:34|36933.76
20:25:35|36933.76
20:25:37|36933.76
20:25:38|36933.76
20:25:38|36933.76
20:25:41|36933.76
20:25:41|36933.76
20:25:42|36933.76
20:25:43|36933.76
20:25:44|36933.76
20:25:45|36933.76
20:25:46|36933.76
20:25:47|36933.76
20:25:48|36933.76
20:25:50|36933.76
20:25:51|36933.76
20:25:52|36933.76
20:25:53|36933.76
20:25:54|36933.76
20:25:55|36933.76
20:25:55|36933.76
20:25:57|36933.76
20:25:58|36933.76
20:25:59|36933.76
20:26:00|36933.76
20:26:01|36933.76
20:26:02|36933.81
20:26:03|36933.81
20:26:04|36933.81
20:26:04|36935.58
20:26:06|36935.58
20:26:07|36935.58
20:26:08|36935.58
20:26:09|36935.58
20:26:10|36933.83
20:26:10|36931.95
20:26:12|36931.95
20:26:13|36935.49
20:26:14|36935.49
20:26:15|36935.49
20:26:16|36935.49
20:26:17|36935.49
20:26:18|36935.49
20:26:19|36935.62
20:26:20|36935.62
20:26:20|36935.62
20:26:22|36935.62
20:26:23|36935.62
20:26:24|36935.62
20:26:25|36935.62
20:26:26|36935.62
20:26:26|36935.62
20:26:28|36928.27
20:26:28|36928.27
20:26:30|36928.27
20:26:32|36931.97
20:26:33|36931.97
20:26:33|36931.97
20:26:35|36930.11
20:26:35|36930.11
20:26:37|36930.11
20:26:38|36930.11
20:26:39|36924.13
20:26:41|36924.13
20:26:41|36924.13
20:26:42|36924.13
20:26:43|36924.13
20:26:44|36924.13
20:26:45|36924.13
20:26:46|36924.13
20:26:48|36924.13
20:26:49|36924.13
20:26:50|36924.13
20:26:51|36924.13
20:26:52|36924.13
20:26:53|36924.13
20:26:55|36924.13
20:26:55|36923.8
20:26:57|36923.8
20:26:58|36923.82
20:26:59|36923.82
20:27:00|36923.82
20:27:01|36923.82
20:27:02|36927.4
20:27:02|36927.4
20:27:04|36927.4
20:27:05|36927.4
20:27:06|36927.4
20:27:07|36927.4
20:27:08|36927.4
20:27:09|36927.4
20:27:10|36927.4
20:27:11|36927.4
20:27:12|36927.4
20:27:13|36925.74
20:27:14|36925.74
20:27:15|36925.74
20:27:16|36925.74
20:27:17|36925.74
20:27:18|36925.74
20:27:19|36925.74
20:27:20|36925.74
20:27:21|36925.74
20:27:22|36925.74
20:27:23|36925.74
20:27:24|36925.74
20:27:25|36921.24
20:27:26|36921.24
20:27:28|36921.24
20:27:28|36921.24
20:27:29|36921.24
20:27:30|36921.24
20:27:32|36921.24
20:27:34|36921.23
20:27:35|36921.23
20:27:36|36921.23
20:27:37|36921.23
20:27:38|36921.23
20:27:40|36921.23
20:27:41|36921.23
20:27:42|36921.23
20:27:43|36921.23
20:27:44|36921.23
20:27:45|36921.23
20:27:46|36911.94
20:27:47|36911.94
20:27:48|36917.36
20:27:49|36917.36
20:27:50|36917.36
20:27:51|36917.36
20:27:52|36917.36
20:27:53|36917.36
20:27:54|36917.36
20:27:55|36917.36
20:27:56|36917.36
20:27:57|36917.36
20:27:58|36917.36
20:27:59|36917.36
20:28:00|36919.37
20:28:01|36919.37
20:28:02|36919.37
20:28:03|36919.37
20:28:04|36917.66
20:28:05|36917.66
20:28:06|36917.66
20:28:07|36917.66
20:28:08|36917.66
20:28:09|36917.66
20:28:10|36917.66
20:28:11|36917.66
20:28:12|36921.22
20:28:13|36921.22
20:28:14|36921.22
20:28:15|36921.22
20:28:16|36921.22
20:28:17|36921.22
20:28:18|36921.21
20:28:19|36921.21
20:28:20|36921.21
20:28:21|36921.21
20:28:22|36921.21
20:28:23|36921.21
20:28:24|36921.21
20:28:25|36921.21
20:28:26|36921.21
20:28:27|36921.21
20:28:28|36921.21
20:28:29|36921.21
20:28:30|36921.21
20:28:31|36921.21
20:28:33|36921.21
20:28:34|36921.21
20:28:36|36910.69
20:28:37|36910.69
20:28:38|36910.69
20:28:39|36910.69
20:28:40|36910.69
20:28:41|36910.69
20:28:42|36910.69
20:28:43|36910.69
20:28:44|36910.69
20:28:45|36914.16
20:28:46|36914.22
20:28:47|36914.22
20:28:48|36914.22
20:28:49|36914.22
20:28:50|36914.22
20:28:51|36914.22
20:28:53|36914.22
20:28:54|36914.22
20:28:55|36914.22
20:28:56|36914.22
20:28:57|36914.22
20:28:57|36914.22
20:28:58|36914.22
20:29:00|36914.22
20:29:01|36914.22
20:29:02|36914.22
20:29:03|36914.22
20:29:04|36914.22
20:29:05|36914.22
20:29:06|36916.1
20:29:07|36919.05
20:29:08|36919.05
20:29:09|36919.05
20:29:09|36919.05
20:29:11|36919.05
20:29:11|36919.05
20:29:13|36919.05
20:29:14|36919.05
20:29:15|36919.05
20:29:16|36919.05
20:29:17|36919.05
20:29:18|36910.
20:29:18|36910.02
20:29:20|36910.01
20:29:21|36910.01
20:29:22|36910.01
20:29:23|36910.01
20:29:24|36910.01
20:29:25|36917.27
20:29:26|36917.27
20:29:27|36917.27
20:29:28|36917.27
20:29:29|36917.27
20:29:30|36917.27
20:29:31|36917.27
20:29:31|36917.27
20:29:32|36917.27
20:29:35|36917.27
20:29:36|36917.27
20:29:37|36917.27
20:29:39|36913.55
20:29:39|36913.55
20:29:40|36913.55
20:29:41|36913.55
20:29:43|36913.55
20:29:44|36913.55
20:29:44|36913.55
20:29:46|36913.55
20:29:47|36913.55
20:29:48|36913.55
20:29:49|36913.55
20:29:50|36913.55
20:29:51|36913.55
20:29:52|36913.55
20:29:53|36915.04
20:29:54|36915.04
20:29:55|36915.04
20:29:56|36915.04
20:29:57|36915.04
20:29:58|36915.04
20:29:59|36915.04
20:30:00|36915.04
20:30:00|36915.04
20:30:02|36911.95
20:30:03|36911.95
20:30:03|36911.95
20:30:05|36911.95
20:30:06|36911.95
20:30:06|36911.95
20:30:08|36911.95
20:30:09|36911.95
20:30:10|36911.95
20:30:11|36911.95
20:30:12|36911.99
20:30:13|36911.99
20:30:14|36911.99
20:30:16|36911.99
20:30:16|36911.99
20:30:17|36911.99
20:30:18|36911.99
20:30:19|36911.99
20:30:20|36911.99
20:30:21|36911.99
20:30:22|36911.99
20:30:23|36915.96
20:30:24|36915.96
20:30:25|36915.96
20:30:26|36915.97
20:30:27|36915.97
20:30:28|36915.97
20:30:29|36915.97
20:30:30|36915.97
20:30:31|36922.83
20:30:32|36922.83
20:30:33|36922.83
20:30:35|36925.31
20:30:37|36925.31
20:30:37|36925.31
20:30:38|36925.24
20:30:39|36925.24
20:30:40|36925.24
20:30:41|36925.24
20:30:42|36925.24
20:30:44|36925.24
20:30:45|36913.03
20:30:46|36913.03
20:30:47|36913.03
20:30:48|36913.03
20:30:49|36913.03
20:30:50|36913.03
20:30:51|36913.03
20:30:52|36913.03
20:30:54|36914.76
20:30:54|36914.76
20:30:55|36914.76
20:30:56|36914.76
20:30:57|36914.76
20:30:58|36914.76
20:30:59|36914.76
20:31:00|36914.76
20:31:01|36914.76
20:31:02|36914.76
20:31:03|36914.76
20:31:04|36914.76
20:31:05|36914.76
20:31:06|36914.76
20:31:07|36914.76
20:31:09|36914.76
20:31:10|36914.76
20:31:11|36914.76
20:31:12|36914.76
20:31:13|36914.76
20:31:14|36914.76
20:31:15|36914.76
20:31:17|36914.76
20:31:17|36914.76
20:31:18|36914.76
20:31:20|36914.76
20:31:21|36914.76
20:31:22|36914.76
20:31:23|36914.76
20:31:24|36914.76
20:31:25|36914.75
20:31:26|36914.75
20:31:27|36914.75
20:31:28|36914.75
20:31:29|36914.75
20:31:30|36914.75
20:31:31|36914.75
20:31:32|36914.75
20:31:33|36914.75
20:31:34|36914.75
20:31:35|36919.05
20:31:36|36919.05
20:31:37|36929.25
20:31:39|36929.25
20:31:40|36929.53
20:31:41|36929.53
20:31:42|36929.53
20:31:43|36926.02
20:31:44|36926.02
20:31:45|36926.02
20:31:47|36926.02
20:31:47|36926.02
20:31:49|36937.45
20:31:49|36937.51
20:31:51|36937.51
20:31:52|36937.51
20:31:53|36940.38
20:31:54|36940.38
20:31:55|36940.38
20:31:56|36940.38
20:31:57|36944.46
20:31:58|36944.46
20:31:59|36948.26
20:32:00|36948.26
20:32:01|36948.26
20:32:02|36948.26
20:32:03|36948.26
20:32:04|36948.26
20:32:05|36948.26
20:32:06|36948.26
20:32:07|36948.26
20:32:08|36948.26
20:32:09|36948.26
20:32:11|36948.19
20:32:11|36948.19
20:32:13|36948.19
20:32:13|36948.19
20:32:15|36947.33
20:32:15|36947.33
20:32:17|36947.33
20:32:18|36947.33
20:32:18|36947.33
20:32:20|36947.33
20:32:20|36947.33
20:32:21|36947.33
20:32:22|36947.35
20:32:23|36947.35
20:32:24|36947.35
20:32:25|36947.34
20:32:26|36947.34
20:32:28|36947.34
20:32:28|36947.34
20:32:29|36945.39
20:32:31|36945.39
20:32:32|36945.39
20:32:33|36945.39
20:32:34|36945.39
20:32:35|36945.39
20:32:36|36945.4
20:32:38|36945.4
20:32:39|36945.4
20:32:40|36945.4
20:32:41|36945.4
20:32:43|36945.4
20:32:44|36943.8
20:32:44|36943.8
20:32:45|36943.8
20:32:47|36943.8
20:32:48|36943.8
20:32:48|36943.8
20:32:50|36943.8
20:32:50|36943.8
20:32:52|36943.8
20:32:53|36943.8
20:32:54|36945.44
20:32:55|36945.44
20:32:56|36945.44
20:32:56|36945.44
20:32:57|36945.44
20:32:58|36945.44
20:32:59|36945.43
20:33:01|36945.44
20:33:02|36945.44
20:33:02|36945.44
20:33:04|36945.42
20:33:04|36945.42
20:33:06|36944.13
20:33:07|36944.13
20:33:08|36944.13
20:33:08|36944.13
20:33:10|36944.13
20:33:11|36944.13
20:33:12|36944.13
20:33:12|36944.13
20:33:13|36938.05
20:33:15|36938.05
20:33:15|36938.05
20:33:17|36938.05
20:33:18|36938.05
20:33:19|36938.05
20:33:20|36939.47
20:33:21|36939.47
20:33:21|36939.47
20:33:23|36939.47
20:33:24|36939.47
20:33:24|36939.47
20:33:26|36939.47
20:33:27|36939.47
20:33:28|36939.47
20:33:28|36937.93
20:33:29|36939.53
20:33:30|36939.53
20:33:31|36939.53
20:33:33|36939.53
20:33:34|36939.53
20:33:35|36939.53
20:33:36|36939.53
20:33:37|36939.53
20:33:38|36939.54
20:33:40|36939.54
20:33:41|36939.54
20:33:42|36939.54
20:33:43|36939.54
20:33:45|36939.54
20:33:46|36939.54
20:33:47|36939.54
20:33:48|36939.54
20:33:49|36939.54
20:33:50|36939.54
20:33:51|36939.54
20:33:52|36939.54
20:33:53|36939.06
20:33:54|36939.06
20:33:55|36940.93
20:33:56|36939.16
20:33:57|36927.69
20:33:58|36927.75
20:33:59|36927.75
20:34:00|36927.75
20:34:01|36927.75
20:34:02|36927.75
20:34:03|36927.75
20:34:04|36927.75
20:34:05|36927.75
20:34:06|36927.81
20:34:07|36929.37
20:34:08|36929.37
20:34:09|36929.37
20:34:10|36929.37
20:34:11|36929.37
20:34:12|36929.37
20:34:13|36929.37
20:34:14|36928.15
20:34:15|36928.15
20:34:16|36928.15
20:34:17|36928.18
20:34:18|36928.19
20:34:19|36928.18
20:34:20|36928.18
20:34:21|36928.18
20:34:22|36928.19
20:34:24|36928.19
20:34:24|36928.19
20:34:25|36928.19
20:34:27|36928.19
20:34:27|36928.19
20:34:28|36928.19
20:34:29|36928.19
20:34:30|36928.19
20:34:32|36928.19
20:34:33|36928.19
20:34:34|36928.19
20:34:35|36928.19
20:34:36|36928.19
20:34:37|36928.19
20:34:38|36928.21
20:34:39|36928.21
20:34:40|36928.21
20:34:42|36928.21
20:34:43|36928.21
20:34:44|36928.21
20:34:45|36928.21
20:34:47|36928.21
20:34:47|36928.21
20:34:49|36931.37
20:34:50|36939.04
20:34:51|36939.04
20:34:51|36939.04
20:34:52|36939.04
20:34:54|36937.21
20:34:55|36937.21
20:34:56|36937.21
20:34:57|36937.21
20:34:58|36937.21
20:34:59|36937.14
20:35:00|36937.14
20:35:01|36937.14
20:35:02|36937.14
20:35:03|36937.14
20:35:04|36937.14
20:35:05|36937.14
20:35:06|36937.14
20:35:07|36937.14
20:35:08|36937.14
20:35:09|36937.55
20:35:10|36937.55
20:35:11|36937.55
20:35:12|36937.54
20:35:13|36937.54
20:35:15|36936.46
20:35:16|36936.46
20:35:16|36936.46
20:35:18|36936.46
20:35:19|36936.46
20:35:19|36936.46
20:35:20|36936.46
20:35:21|36936.46
20:35:22|36936.46
20:35:23|36940.61
20:35:24|36940.61
20:35:25|36940.61
20:35:26|36940.61
20:35:28|36940.61
20:35:28|36940.61
20:35:30|36940.61
20:35:30|36940.61
20:35:31|36940.61
20:35:32|36940.61
20:35:33|36940.61
20:35:35|36940.61
20:35:35|36940.61
20:35:36|36940.61
20:35:38|36940.61
20:35:39|36940.61
20:35:40|36940.61
20:35:41|36940.61
20:35:43|36940.61
20:35:44|36940.61
20:35:45|36940.61
20:35:47|36940.83
20:35:48|36940.83
20:35:49|36940.83
20:35:50|36940.83
20:35:51|36940.83
20:35:52|36940.83
20:35:53|36940.84
20:35:54|36940.84
20:35:56|36940.84
20:35:57|36940.84
20:35:58|36940.84
20:35:59|36940.84
20:36:00|36940.84
20:36:01|36940.84
20:36:02|36940.84
20:36:03|36937.91
20:36:04|36936.14
20:36:05|36928.13
20:36:06|36935.41
20:36:07|36935.45
20:36:08|36935.45
20:36:09|36935.45
20:36:09|36935.45
20:36:11|36935.45
20:36:12|36931.78
20:36:13|36931.78
20:36:14|36931.79
20:36:15|36934.13
20:36:15|36934.13
20:36:17|36934.13
20:36:18|36934.13
20:36:19|36936.65
20:36:20|36936.65
20:36:21|36936.65
20:36:22|36936.65
20:36:23|36936.65
20:36:23|36936.65
20:36:26|36937.89
20:36:26|36937.89
20:36:27|36937.89
20:36:28|36937.89
20:36:29|36937.89
20:36:30|36937.89
20:36:31|36937.89
20:36:32|36937.89
20:36:33|36937.89
20:36:34|36937.89
20:36:35|36937.89
20:36:36|36937.89
20:36:37|36937.89
20:36:38|36937.89
20:36:39|36937.89
20:36:41|36943.68
20:36:43|36943.68
20:36:44|36943.68
20:36:45|36943.68
20:36:47|36943.68
20:36:48|36943.68
20:36:50|36943.68
20:36:50|36943.68
20:36:51|36943.68
20:36:52|36943.68
20:36:53|36943.69
20:36:54|36943.69
20:36:55|36943.69
20:36:56|36943.69
20:36:57|36943.69
20:36:58|36943.69
20:36:59|36935.01
20:37:00|36935.01
20:37:01|36935.01
20:37:02|36935.01
20:37:03|36935.01
20:37:04|36935.01
20:37:06|36935.01
20:37:06|36935.01
20:37:07|36935.01
20:37:08|36935.01
20:37:09|36936.85
20:37:10|36936.85
20:37:12|36936.85
20:37:12|36936.85
20:37:13|36936.85
20:37:14|36936.85
20:37:15|36936.85
20:37:16|36936.85
20:37:17|36936.85
20:37:18|36936.85
20:37:19|36936.85
20:37:20|36936.85
20:37:21|36936.85
20:37:22|36936.85
20:37:23|36940.15
20:37:24|36940.15
20:37:25|36940.15
20:37:26|36940.15
20:37:27|36940.15
20:37:28|36942.02
20:37:29|36940.17
20:37:30|36940.17
20:37:31|36940.17
20:37:32|36940.17
20:37:33|36940.17
20:37:34|36940.17
20:37:35|36940.17
20:37:37|36940.17
20:37:38|36940.17
20:37:38|36940.17
20:37:40|36940.17
20:37:41|36940.19
20:37:42|36940.19
20:37:44|36940.19
20:37:45|36940.19
20:37:47|36940.19
20:37:47|36940.19
20:37:49|36940.19
20:37:50|36941.96
20:37:51|36941.96
20:37:52|36941.96
20:37:53|36940.7
20:37:54|36940.7
20:37:56|36940.7
20:37:56|36940.7
20:37:57|36940.7
20:37:59|36940.7
20:38:00|36940.7
20:38:00|36940.7
20:38:02|36938.89
20:38:03|36938.89
20:38:04|36938.89
20:38:05|36938.89
20:38:06|36938.89
20:38:07|36940.69
20:38:08|36940.69
20:38:09|36940.69
20:38:10|36941.36
20:38:11|36941.36
20:38:12|36941.36
20:38:13|36941.36
20:38:14|36941.36
20:38:15|36941.36
20:38:16|36941.36
20:38:17|36941.36
20:38:18|36941.36
20:38:19|36941.36
20:38:20|36941.36
20:38:21|36941.36
20:38:22|36941.36
20:38:24|36941.36
20:38:25|36941.36
20:38:26|36941.35
20:38:27|36941.35
20:38:28|36941.35
20:38:29|36941.35
20:38:30|36941.35
20:38:31|36941.35
20:38:32|36941.35
20:38:33|36941.35
20:38:34|36941.35
20:38:35|36941.35
20:38:36|36941.35
20:38:36|36941.35
20:38:38|36941.35
20:38:38|36941.35
20:38:40|36941.35
20:38:41|36941.35
20:38:42|36941.35
20:38:43|36941.35
20:38:45|36941.35
20:38:46|36941.35
20:38:47|36941.35
20:38:49|36941.35
20:38:50|36941.35
20:38:51|36941.35
20:38:52|36942.
20:38:53|36942.
20:38:54|36942.
20:38:56|36942.
20:38:57|36942.
20:38:58|36942.
20:38:59|36942.
20:39:00|36942.
20:39:01|36942.
20:39:02|36942.
20:39:03|36942.
20:39:04|36942.
20:39:05|36942.
20:39:06|36941.97
20:39:07|36941.97
20:39:08|36941.97
20:39:09|36941.97
20:39:10|36941.97
20:39:12|36939.48
20:39:12|36939.48
20:39:13|36939.48
20:39:14|36939.48
20:39:15|36939.48
20:39:16|36939.48
20:39:17|36939.48
20:39:18|36939.48
20:39:19|36939.48
20:39:20|36939.48
20:39:21|36939.48
20:39:23|36939.48
20:39:23|36939.48
20:39:24|36939.48
20:39:25|36939.48
20:39:26|36939.48
20:39:27|36939.48
20:39:28|36939.48
20:39:29|36939.48
20:39:30|36939.48
20:39:31|36939.48
20:39:32|36939.48
20:39:33|36939.48
20:39:34|36939.48
20:39:35|36939.48
20:39:36|36939.48
20:39:37|36939.48
20:39:38|36940.48
20:39:39|36940.48
20:39:41|36940.48
20:39:42|36940.48
20:39:43|36940.48
20:39:45|36940.48
20:39:46|36940.48
20:39:48|36940.48
20:39:49|36940.48
20:39:51|36940.48
20:39:52|36938.9
20:39:53|36938.9
20:39:55|36938.9
20:39:56|36941.02
20:39:57|36938.89
20:39:58|36927.9
20:39:59|36927.9
20:40:00|36926.67
20:40:01|36926.68
20:40:02|36926.68
20:40:03|36926.68
20:40:04|36926.68
20:40:05|36926.68
20:40:06|36926.68
20:40:07|36926.68
20:40:08|36926.68
20:40:09|36926.68
20:40:10|36926.68
20:40:11|36926.68
20:40:12|36926.68
20:40:13|36921.56
20:40:14|36921.56
20:40:15|36921.56
20:40:16|36921.56
20:40:17|36921.56
20:40:18|36921.56
20:40:19|36921.56
20:40:20|36910.78
20:40:21|36910.78
20:40:22|36910.78
20:40:23|36915.47
20:40:24|36915.47
20:40:25|36915.47
20:40:26|36915.47
20:40:27|36915.47
20:40:28|36915.47
20:40:29|36915.47
20:40:30|36915.47
20:40:31|36912.24
20:40:32|36912.24
20:40:33|36912.24
20:40:34|36912.24
20:40:35|36912.24
20:40:36|36912.24
20:40:37|36910.39
20:40:38|36910.39
20:40:39|36910.39
20:40:40|36910.39
20:40:41|36910.39
20:40:42|36910.39
20:40:43|36910.39
20:40:44|36910.44
20:40:46|36910.44
20:40:47|36914.64
20:40:48|36914.64
20:40:49|36914.64
20:40:50|36914.64
20:40:51|36914.64
20:40:52|36914.64
20:40:53|36912.3
20:40:54|36912.3
20:40:55|36912.3
20:40:56|36912.3
20:40:57|36912.3
20:40:59|36909.67
20:40:59|36909.67
20:41:00|36909.67
20:41:02|36909.67
20:41:02|36909.67
20:41:04|36909.67
20:41:04|36909.71
20:41:05|36913.53
20:41:06|36913.53
20:41:08|36913.53
20:41:08|36913.53
20:41:10|36915.53
20:41:11|36915.53
20:41:11|36915.53
20:41:12|36915.53
20:41:13|36923.66
20:41:14|36923.66
20:41:15|36923.66
20:41:17|36923.66
20:41:18|36923.66
20:41:19|36926.8
20:41:20|36927.83
20:41:21|36927.83
20:41:23|36927.83
20:41:24|36927.83
20:41:25|36927.83
20:41:26|36928.16
20:41:27|36928.16
20:41:28|36928.16
20:41:29|36928.16
20:41:30|36928.16
20:41:30|36928.17
20:41:32|36928.17
20:41:33|36928.17
20:41:34|36928.17
20:41:35|36926.87
20:41:36|36926.87
20:41:37|36926.87
20:41:38|36926.87
20:41:39|36926.87
20:41:40|36926.87
20:41:41|36926.87
20:41:42|36926.87
20:41:43|36928.41
20:41:44|36928.41
20:41:45|36928.41
20:41:46|36928.39
20:41:47|36928.39
20:41:49|36928.39
20:41:50|36928.39
20:41:51|36922.6
20:41:53|36922.6
20:41:53|36922.43
20:41:56|36922.43
20:41:56|36922.43
20:41:57|36922.43
20:41:59|36922.43
20:42:01|36922.43
20:42:01|36922.43
20:42:02|36922.43
20:42:03|36922.42
20:42:04|36922.42
20:42:05|36922.42
20:42:06|36922.42
20:42:07|36922.42
20:42:08|36922.42
20:42:09|36925.54
20:42:10|36925.54
20:42:12|36925.54
20:42:12|36925.54
20:42:14|36925.54
20:42:15|36925.54
20:42:16|36925.54
20:42:17|36922.43
20:42:18|36922.43
20:42:19|36922.43
20:42:20|36922.43
20:42:21|36922.43
20:42:22|36922.43
20:42:23|36922.43
20:42:24|36922.43
20:42:25|36922.41
20:42:26|36922.41
20:42:27|36922.41
20:42:28|36922.41
20:42:29|36922.41
20:42:30|36922.41
20:42:31|36922.41
20:42:32|36922.41
20:42:33|36922.41
20:42:34|36922.41
20:42:35|36922.41
20:42:36|36922.41
20:42:37|36922.41
20:42:38|36922.41
20:42:39|36922.41
20:42:40|36922.41
20:42:41|36922.35
20:42:42|36922.35
20:42:43|36922.35
20:42:44|36922.35
20:42:45|36922.35
20:42:46|36922.35
20:42:48|36922.35
20:42:48|36922.35
20:42:50|36922.35
20:42:51|36922.15
20:42:53|36922.15
20:42:54|36922.4
20:42:55|36922.4
20:42:57|36922.4
20:42:58|36922.4
20:42:59|36922.4
20:43:00|36922.4
20:43:01|36922.4
20:43:02|36922.4
20:43:03|36922.41
20:43:04|36922.41
20:43:05|36922.41
20:43:06|36922.41
20:43:07|36922.4
20:43:09|36922.4
20:43:10|36922.4
20:43:11|36922.4
20:43:11|36922.4
20:43:12|36922.4
20:43:13|36922.4
20:43:15|36922.4
20:43:16|36922.4
20:43:17|36922.4
20:43:17|36922.4
20:43:18|36922.4
20:43:20|36922.4
20:43:21|36922.4
20:43:22|36922.4
20:43:22|36922.4
20:43:24|36922.4
20:43:25|36922.4
20:43:26|36922.4
20:43:26|36922.4
20:43:27|36922.4
20:43:29|36922.4
20:43:29|36922.4
20:43:30|36922.4
20:43:31|36922.4
20:43:32|36922.4
20:43:33|36922.4
20:43:34|36922.4
20:43:35|36922.4
20:43:36|36922.4
20:43:38|36922.4
20:43:38|36922.4
20:43:39|36922.4
20:43:40|36922.4
20:43:41|36922.4
20:43:42|36922.4
20:43:44|36922.4
20:43:45|36922.41
20:43:46|36922.41
20:43:46|36922.41
20:43:48|36922.41
20:43:49|36922.41
20:43:50|36922.41
20:43:51|36922.41
20:43:52|36922.41
20:43:54|36922.41
20:43:55|36922.41
20:43:56|36922.41
20:43:58|36922.44
20:43:59|36922.44
20:44:00|36922.44
20:44:01|36922.44
20:44:02|36922.44
20:44:03|36922.44
20:44:04|36922.44
20:44:05|36922.44
20:44:06|36922.44
20:44:07|36922.44
20:44:09|36924.6
20:44:10|36924.6
20:44:11|36924.6
20:44:12|36924.6
20:44:13|36924.6
20:44:13|36924.6
20:44:15|36924.6
20:44:16|36924.6
20:44:17|36924.6
20:44:18|36924.6
20:44:19|36924.6
20:44:20|36924.6
20:44:21|36924.6
20:44:22|36924.6
20:44:23|36924.6
20:44:24|36924.6
20:44:25|36924.6
20:44:26|36924.6
20:44:28|36924.6
20:44:28|36924.6
20:44:29|36924.6
20:44:30|36924.6
20:44:31|36929.72
20:44:32|36929.72
20:44:33|36929.72
20:44:34|36929.72
20:44:35|36929.72
20:44:36|36929.72
20:44:37|36924.17
20:44:38|36924.17
20:44:39|36924.17
20:44:40|36924.17
20:44:41|36924.17
20:44:42|36924.17
20:44:43|36924.17
20:44:44|36924.17
20:44:45|36924.17
20:44:46|36924.17
20:44:47|36924.17
20:44:49|36927.43
20:44:51|36927.43
20:44:51|36927.43
20:44:52|36927.43
20:44:53|36927.43
20:44:54|36927.43
20:44:55|36927.43
20:44:56|36925.15
20:44:57|36925.15
20:44:58|36925.15
20:44:59|36925.15
20:45:01|36925.15
20:45:02|36925.15
20:45:03|36925.15
20:45:04|36925.15
20:45:05|36925.15
20:45:06|36925.15
20:45:07|36925.15
20:45:08|36925.15
20:45:09|36925.15
20:45:10|36925.15
20:45:11|36925.15
20:45:12|36925.15
20:45:13|36925.15
20:45:14|36925.15
20:45:15|36925.12
20:45:16|36925.12
20:45:17|36925.12
20:45:18|36925.11
20:45:19|36925.11
20:45:20|36925.11
20:45:21|36925.11
20:45:21|36925.11
20:45:23|36925.11
20:45:24|36925.11
20:45:25|36925.11
20:45:27|36925.11
20:45:27|36925.11
20:45:28|36925.57
20:45:29|36925.57
20:45:30|36925.57
20:45:31|36925.57
20:45:32|36925.57
20:45:33|36925.57
20:45:34|36925.56
20:45:35|36925.56
20:45:36|36925.56
20:45:37|36925.56
20:45:38|36925.56
20:45:39|36925.56
20:45:41|36925.56
20:45:42|36925.56
20:45:43|36927.43
20:45:44|36927.43
20:45:45|36927.43
20:45:46|36927.43
20:45:47|36927.42
20:45:48|36927.42
20:45:49|36927.43
20:45:51|36927.43
20:45:52|36927.43
20:45:54|36927.42
20:45:55|36927.42
20:45:57|36927.42
20:45:58|36927.42
20:45:59|36927.42
20:46:00|36927.42
20:46:01|36927.42
20:46:02|36927.42
20:46:03|36927.42
20:46:04|36927.43
20:46:04|36927.43
20:46:06|36927.43
20:46:07|36927.43
20:46:07|36927.43
20:46:08|36927.43
20:46:09|36927.43
20:46:10|36927.43
20:46:12|36927.43
20:46:12|36927.43
20:46:13|36927.43
20:46:14|36927.43
20:46:15|36927.43
20:46:16|36927.43
20:46:18|36927.43
20:46:18|36927.43
20:46:19|36927.43
20:46:21|36927.43
20:46:21|36927.43
20:46:22|36927.43
20:46:23|36929.79
20:46:25|36929.79
20:46:25|36929.79
20:46:26|36929.79
20:46:27|36929.79
20:46:28|36929.79
20:46:30|36929.8
20:46:30|36929.8
20:46:31|36929.8
20:46:33|36929.8
20:46:33|36929.8
20:46:35|36929.8
20:46:35|36929.8
20:46:36|36929.28
20:46:37|36929.28
20:46:38|36929.84
20:46:39|36929.84
20:46:41|36929.84
20:46:42|36929.83
20:46:42|36929.83
20:46:44|36929.83
20:46:44|36929.83
20:46:45|36929.83
20:46:47|36929.83
20:46:47|36929.83
20:46:48|36929.83
20:46:49|36929.83
20:46:51|36929.83
20:46:53|36931.48
20:46:54|36931.48
20:46:55|36931.48
20:46:57|36931.48
20:46:58|36931.48
20:46:59|36931.48
20:47:00|36931.48
20:47:01|36931.48
20:47:02|36931.48
20:47:03|36931.48
20:47:04|36931.48
20:47:05|36931.48
20:47:06|36931.48
20:47:08|36931.48
20:47:09|36931.48
20:47:09|36931.48
20:47:11|36931.48
20:47:12|36931.48
20:47:13|36931.48
20:47:14|36931.48
20:47:14|36931.48
20:47:16|36931.48
20:47:17|36931.48
20:47:17|36931.48
20:47:19|36931.48
20:47:20|36931.48
20:47:21|36931.48
20:47:22|36931.48
20:47:23|36931.48
20:47:24|36931.48
20:47:25|36931.48
20:47:26|36930.85
20:47:27|36930.85
20:47:28|36930.85
20:47:29|36930.85
20:47:30|36930.34
20:47:31|36930.34
20:47:32|36930.34
20:47:33|36930.34
20:47:34|36930.34
20:47:35|36929.28
20:47:36|36929.28
20:47:37|36929.28
20:47:38|36929.28
20:47:39|36929.28
20:47:40|36929.28
20:47:41|36929.28
20:47:42|36929.28
20:47:43|36931.47
20:47:44|36931.47
20:47:45|36931.47
20:47:46|36931.47
20:47:47|36929.3
20:47:48|36929.3
20:47:49|36929.3
20:47:50|36929.3
20:47:52|36929.3
20:47:53|36929.3
20:47:54|36929.33
20:47:56|36929.33
20:47:56|36929.33
20:47:57|36929.33
20:47:59|36929.33
20:48:00|36929.33
20:48:02|36929.33
20:48:03|36929.33
20:48:04|36929.33
20:48:05|36929.33
20:48:06|36929.33
20:48:07|36929.34
20:48:07|36929.34
20:48:09|36929.34
20:48:10|36929.34
20:48:11|36929.34
20:48:11|36929.33
20:48:13|36929.33
20:48:14|36929.33
20:48:15|36929.33
20:48:16|36929.33
20:48:17|36929.33
20:48:18|36919.38
20:48:19|36921.23
20:48:20|36921.23
20:48:21|36921.23
20:48:23|36921.23
20:48:23|36923.09
20:48:24|36917.53
20:48:25|36917.52
20:48:26|36917.52
20:48:27|36917.52
20:48:28|36917.52
20:48:29|36917.52
20:48:30|36917.52
20:48:31|36917.52
20:48:32|36917.52
20:48:33|36917.58
20:48:34|36917.58
20:48:35|36917.58
20:48:36|36917.58
20:48:37|36917.58
20:48:38|36917.58
20:48:39|36917.58
20:48:40|36917.58
20:48:41|36917.58
20:48:42|36917.58
20:48:43|36917.58
20:48:45|36917.58
20:48:46|36917.58
20:48:47|36917.58
20:48:47|36917.58
20:48:49|36917.58
20:48:50|36917.58
20:48:51|36917.58
20:48:52|36917.58
20:48:54|36917.59
20:48:55|36917.59
20:48:56|36917.63
20:48:58|36917.62
20:48:59|36917.6
20:49:00|36917.59
20:49:01|36917.59
20:49:02|36917.59
20:49:03|36917.59
20:49:04|36917.59
20:49:05|36917.59
20:49:06|36912.05
20:49:07|36912.05
20:49:08|36912.05
20:49:09|36912.05
20:49:10|36912.05
20:49:11|36912.05
20:49:12|36912.05
20:49:13|36912.05
20:49:14|36912.05
20:49:15|36912.05
20:49:16|36912.05
20:49:17|36912.05
20:49:18|36914.39
20:49:19|36914.39
20:49:20|36914.39
20:49:21|36914.39
20:49:22|36914.39
20:49:23|36914.39
20:49:24|36914.39
20:49:25|36914.39
20:49:26|36914.39
20:49:28|36914.39
20:49:28|36914.39
20:49:29|36914.39
20:49:30|36914.39
20:49:31|36914.39
20:49:32|36914.39
20:49:33|36914.39
20:49:34|36914.39
20:49:35|36914.39
20:49:36|36914.49
20:49:37|36914.48
20:49:38|36917.74
20:49:39|36918.86
20:49:40|36918.86
20:49:41|36918.86
20:49:42|36918.86
20:49:43|36918.86
20:49:44|36918.86
20:49:45|36918.86
20:49:46|36918.86
20:49:47|36917.75
20:49:48|36917.75
20:49:49|36917.75
20:49:51|36917.75
20:49:51|36917.75
20:49:52|36917.75
20:49:54|36912.91
20:49:56|36912.91
20:49:57|36912.91
20:49:59|36912.91
20:50:00|36912.91
20:50:02|36912.91
20:50:03|36912.91
20:50:04|36912.91
20:50:05|36912.91
20:50:06|36912.91
20:50:07|36916.35
20:50:08|36916.35
20:50:09|36913.59
20:50:10|36919.63
20:50:11|36919.63
20:50:12|36919.63
20:50:13|36918.37
20:50:14|36918.37
20:50:15|36918.36
20:50:16|36918.36
20:50:17|36918.36
20:50:18|36913.57
20:50:19|36913.57
20:50:21|36913.57
20:50:21|36913.57
20:50:23|36913.57
20:50:23|36913.57
20:50:24|36913.57
20:50:26|36913.57
20:50:26|36913.57
20:50:27|36919.62
20:50:28|36919.62
20:50:30|36919.62
20:50:30|36919.14
20:50:32|36919.14
20:50:33|36919.14
20:50:34|36919.14
20:50:34|36919.14
20:50:35|36919.14
20:50:37|36919.14
20:50:37|36919.13
20:50:38|36919.13
20:50:39|36919.13
20:50:40|36919.13
20:50:41|36919.13
20:50:42|36919.13
20:50:43|36919.13
20:50:44|36917.55
20:50:45|36917.55
20:50:46|36917.55
20:50:47|36917.55
20:50:48|36917.55
20:50:50|36917.55
20:50:50|36917.55
20:50:51|36917.44
20:50:52|36917.44
20:50:53|36917.44
20:50:55|36917.44
20:50:57|36917.36
20:50:58|36917.36
20:50:59|36917.36
20:51:00|36917.36
20:51:01|36917.36
20:51:02|36917.36
20:51:03|36917.36
20:51:04|36917.36
20:51:06|36917.38
20:51:07|36917.38
20:51:08|36917.38
20:51:09|36917.38
20:51:09|36917.38
20:51:11|36917.38
20:51:11|36917.38
20:51:13|36917.38
20:51:14|36917.38
20:51:15|36917.38
20:51:15|36917.38
20:51:17|36917.38
20:51:18|36917.38
20:51:18|36917.38
20:51:19|36917.42
20:51:21|36917.42
20:51:21|36927.1
20:51:22|36927.1
20:51:24|36927.1
20:51:25|36930.66
20:51:26|36930.66
20:51:27|36930.66
20:51:27|36930.66
20:51:28|36930.66
20:51:30|36930.6
20:51:30|36930.6
20:51:32|36930.59
20:51:33|36930.59
20:51:33|36930.59
20:51:35|36930.59
20:51:35|36930.59
20:51:37|36930.59
20:51:38|36930.59
20:51:38|36930.59
20:51:40|36930.59
20:51:41|36930.59
20:51:42|36928.71
20:51:43|36928.71
20:51:44|36928.71
20:51:44|36928.71
20:51:46|36928.71
20:51:47|36928.71
20:51:48|36928.71
20:51:49|36928.71
20:51:50|36928.71
20:51:51|36928.71
20:51:52|36928.71
20:51:52|36928.71
20:51:54|36928.72
20:51:54|36928.72
20:51:56|36928.72
20:51:58|36928.72
20:51:59|36928.72
20:52:00|36928.72
20:52:01|36928.72
20:52:02|36928.72
20:52:03|36928.72
20:52:04|36928.72
20:52:05|36928.72
20:52:06|36928.72
20:52:07|36928.72
20:52:08|36928.72
20:52:10|36930.72
20:52:11|36930.72
20:52:12|36930.72
20:52:13|36930.72
20:52:15|36931.6
20:52:15|36931.6
20:52:17|36931.6
20:52:18|36931.6
20:52:19|36931.6
20:52:20|36929.71
20:52:21|36929.71
20:52:22|36929.71
20:52:24|36929.71
20:52:24|36929.71
20:52:25|36929.71
20:52:26|36929.71
20:52:27|36929.71
20:52:28|36929.71
20:52:29|36929.71
20:52:30|36932.6
20:52:31|36932.6
20:52:32|36932.6
20:52:33|36932.6
20:52:34|36932.6
20:52:36|36932.6
20:52:37|36932.6
20:52:38|36932.6
20:52:39|36932.6
20:52:40|36932.6
20:52:41|36932.6
20:52:42|36932.6
20:52:43|36932.6
20:52:44|36932.6
20:52:45|36932.6
20:52:46|36932.6
20:52:47|36932.6
20:52:48|36932.6
20:52:49|36932.6
20:52:50|36932.6
20:52:51|36932.6
20:52:52|36932.6
20:52:53|36932.61
20:52:54|36932.61
20:52:55|36932.61
20:52:56|36932.61
20:52:57|36932.61
20:52:59|36932.61
20:53:00|36932.61
20:53:01|36932.61
20:53:02|36932.61
20:53:03|36932.61
20:53:04|36932.61
20:53:05|36932.61
20:53:06|36932.61
20:53:07|36932.61
20:53:08|36932.61
20:53:09|36932.61
20:53:10|36932.61
20:53:11|36932.61
20:53:12|36932.61
20:53:13|36932.61
20:53:14|36932.61
20:53:15|36932.61
20:53:16|36932.61
20:53:17|36932.61
20:53:18|36932.61
20:53:19|36932.61
20:53:20|36932.62
20:53:21|36932.62
20:53:22|36932.62
20:53:24|36932.62
20:53:24|36934.71
20:53:26|36934.71
20:53:26|36934.71
20:53:27|36934.71
20:53:28|36934.71
20:53:30|36934.71
20:53:31|36934.71
20:53:31|36934.71
20:53:32|36934.71
20:53:33|36934.71
20:53:34|36934.71
20:53:35|36934.71
20:53:36|36934.71
20:53:37|36934.71
20:53:38|36934.71
20:53:39|36934.71
20:53:40|36934.71
20:53:42|36934.71
20:53:42|36934.71
20:53:43|36932.78
20:53:45|36932.78
20:53:46|36932.78
20:53:47|36934.68
20:53:47|36934.68
20:53:48|36934.68
20:53:49|36934.68
20:53:50|36934.68
20:53:51|36934.68
20:53:52|36934.68
20:53:53|36934.68
20:53:55|36934.68
20:53:55|36934.68
20:53:56|36934.68
20:53:58|36932.79
20:54:00|36932.79
20:54:01|36932.79
20:54:02|36932.8
20:54:04|36934.65
20:54:05|36934.65
20:54:06|36934.65
20:54:08|36934.65
20:54:09|36934.65
20:54:11|36934.65
20:54:11|36935.42
20:54:12|36935.42
20:54:13|36935.42
20:54:14|36935.42
20:54:15|36935.4
20:54:16|36935.4
20:54:17|36935.4
20:54:18|36935.4
20:54:19|36935.4
20:54:20|36935.4
20:54:21|36935.4
20:54:22|36935.4
20:54:23|36935.4
20:54:24|36935.4
20:54:25|36935.39
20:54:26|36935.39
20:54:27|36935.39
20:54:28|36935.39
20:54:29|36935.39
20:54:30|36935.39
20:54:32|36935.39
20:54:32|36935.39
20:54:33|36935.39
20:54:34|36935.39
20:54:35|36935.39
20:54:36|36935.39
20:54:37|36932.86
20:54:38|36932.86
20:54:39|36929.8
20:54:40|36929.8
20:54:41|36929.8
20:54:42|36929.8
20:54:43|36929.8
20:54:44|36929.8
20:54:45|36929.8
20:54:46|36929.8
20:54:47|36929.8
20:54:48|36929.8
20:54:49|36929.8
20:54:50|36929.8
20:54:52|36929.8
20:54:53|36929.8
20:54:54|36934.03
20:54:55|36934.03
20:54:56|36934.03
20:54:57|36932.21
20:54:58|36932.21
20:55:00|36932.96
20:55:00|36932.96
20:55:02|36932.96
20:55:04|36932.96
20:55:05|36932.97
20:55:06|36932.96
20:55:06|36932.96
20:55:08|36932.96
20:55:09|36932.97
20:55:11|36932.97
20:55:12|36932.97
20:55:12|36932.96
20:55:13|36932.96
20:55:15|36932.93
20:55:15|36932.93
20:55:17|36932.93
20:55:18|36929.4
20:55:19|36931.06
20:55:20|36926.64
20:55:22|36926.64
20:55:23|36926.64
20:55:23|36922.67
20:55:26|36922.67
20:55:26|36922.67
20:55:27|36922.67
20:55:28|36922.67
20:55:29|36922.67
20:55:30|36924.05
20:55:31|36924.05
20:55:32|36924.05
20:55:33|36924.04
20:55:34|36924.04
20:55:35|36924.04
20:55:36|36924.03
20:55:37|36921.87
20:55:38|36924.02
20:55:39|36924.02
20:55:40|36924.01
20:55:41|36924.02
20:55:42|36924.02
20:55:43|36924.01
20:55:44|36922.48
20:55:45|36922.48
20:55:46|36921.26
20:55:47|36917.55
20:55:48|36915.01
20:55:49|36915.01
20:55:50|36915.01
20:55:51|36915.01
20:55:52|36915.01
20:55:53|36915.01
20:55:54|36915.01
20:55:55|36915.01
20:55:56|36915.01
20:55:57|36915.01
20:55:58|36915.01
20:56:00|36915.01
20:56:01|36915.01
20:56:03|36915.01
20:56:03|36915.01
20:56:04|36915.01
20:56:05|36915.01
20:56:06|36915.01
20:56:07|36915.01
20:56:08|36915.
20:56:09|36915.
20:56:11|36915.
20:56:12|36915.
20:56:13|36915.
20:56:14|36915.
20:56:15|36915.
20:56:16|36915.
20:56:17|36915.07
20:56:18|36915.07
20:56:19|36915.07
20:56:20|36915.07
20:56:21|36915.07
20:56:22|36922.97
20:56:23|36922.77
20:56:24|36922.77
20:56:25|36922.77
20:56:26|36922.77
20:56:27|36922.77
20:56:28|36922.77
20:56:29|36922.84
20:56:30|36922.84
20:56:31|36921.61
20:56:32|36921.61
20:56:32|36921.61
20:56:34|36921.61
20:56:34|36921.61
20:56:36|36921.61
20:56:37|36921.61
20:56:38|36921.61
20:56:39|36921.61
20:56:40|36923.5
20:56:41|36923.5
20:56:42|36923.5
20:56:43|36923.5
20:56:43|36923.5
20:56:45|36923.5
20:56:46|36921.6
20:56:47|36921.6
20:56:48|36921.6
20:56:49|36921.6
20:56:50|36921.6
20:56:50|36921.6
20:56:52|36921.6
20:56:52|36921.6
20:56:54|36921.6
20:56:54|36921.6
20:56:56|36921.6
20:56:57|36921.6
20:56:58|36921.55
20:56:59|36921.55
20:57:00|36921.55
20:57:02|36921.55
20:57:03|36921.55
20:57:04|36921.55
20:57:06|36921.55
20:57:06|36921.55
20:57:08|36921.55
20:57:09|36921.55
20:57:10|36921.55
20:57:11|36921.55
20:57:12|36921.55
20:57:13|36921.54
20:57:14|36921.54
20:57:15|36919.82
20:57:16|36919.82
20:57:17|36919.82
20:57:18|36919.82
20:57:19|36919.82
20:57:20|36919.82
20:57:21|36919.82
20:57:22|36919.82
20:57:23|36919.82
20:57:24|36919.82
20:57:26|36919.82
20:57:27|36919.82
20:57:28|36919.82
20:57:28|36919.82
20:57:30|36919.82
20:57:31|36919.82
20:57:32|36919.82
20:57:33|36919.82
20:57:34|36919.82
20:57:35|36919.82
20:57:36|36919.82
20:57:37|36919.82
20:57:38|36919.82
20:57:39|36919.82
20:57:40|36917.64
20:57:41|36915.
20:57:42|36915.
20:57:43|36912.24
20:57:44|36912.24
20:57:45|36912.24
20:57:46|36912.24
20:57:47|36912.24
20:57:48|36912.24
20:57:49|36908.19
20:57:51|36908.19
20:57:52|36908.19
20:57:53|36908.19
20:57:54|36908.19
20:57:55|36908.19
20:57:56|36908.19
20:57:57|36908.19
20:57:58|36908.19
20:57:59|36908.19
20:58:00|36908.19
20:58:00|36908.19
20:58:02|36908.19
20:58:04|36908.19
20:58:04|36912.3
20:58:07|36912.3
20:58:07|36912.3
20:58:08|36912.3
20:58:09|36912.3
20:58:11|36912.3
20:58:12|36912.3
20:58:14|36912.3
20:58:14|36912.3
20:58:15|36912.3
20:58:16|36912.3
20:58:17|36912.3
20:58:18|36912.3
20:58:19|36912.3
20:58:20|36912.3
20:58:21|36912.3
20:58:22|36912.3
20:58:23|36912.3
20:58:24|36912.3
20:58:25|36912.3
20:58:27|36912.3
20:58:27|36912.31
20:58:28|36912.31
20:58:29|36912.31
20:58:30|36912.31
20:58:32|36912.31
20:58:32|36912.31
20:58:33|36912.31
20:58:34|36912.31
20:58:35|36912.3
20:58:36|36912.3
20:58:37|36903.88
20:58:38|36900.06
20:58:39|36900.06
20:58:40|36900.06
20:58:41|36900.06
20:58:42|36900.07
20:58:43|36900.
20:58:44|36900.
20:58:45|36900.
20:58:46|36905.61
20:58:47|36905.61
20:58:48|36905.61
20:58:49|36905.61
20:58:50|36905.61
20:58:51|36905.61
20:58:52|36905.61
20:58:53|36905.61
20:58:54|36905.61
20:58:55|36905.6
20:58:56|36905.6
20:58:57|36916.92
20:58:58|36912.23
20:58:59|36912.23
20:59:00|36912.23
20:59:01|36912.23
20:59:02|36912.28
20:59:03|36912.28
20:59:05|36912.28
20:59:06|36912.28
20:59:08|36912.28
20:59:09|36912.28
20:59:10|36912.28
20:59:12|36912.28
20:59:13|36912.28
20:59:14|36912.28
20:59:15|36912.28
20:59:16|36912.28
20:59:17|36912.28
20:59:18|36912.28
20:59:19|36912.28
20:59:20|36912.28
20:59:21|36912.28
20:59:22|36912.28
20:59:23|36912.28
20:59:24|36912.28
20:59:25|36912.28
20:59:26|36912.28
20:59:27|36912.28
20:59:28|36912.28
20:59:29|36912.28
20:59:30|36912.28
20:59:31|36912.28
20:59:32|36912.28
20:59:33|36912.28
20:59:34|36912.28
20:59:35|36912.28
20:59:36|36912.28
20:59:37|36912.28
20:59:38|36912.28
20:59:39|36912.29
20:59:40|36912.29
20:59:41|36912.29
20:59:42|36912.29
20:59:43|36912.29
20:59:44|36912.29
20:59:45|36912.29
20:59:46|36912.29
20:59:47|36912.29
20:59:48|36912.29
20:59:49|36928.71
20:59:50|36932.51
20:59:52|36932.51
20:59:52|36932.51
20:59:54|36932.51
20:59:55|36932.52
20:59:56|36932.52
20:59:57|36932.52
20:59:58|36932.52
20:59:59|36932.52
21:00:00|36932.52
21:00:01|36944.87
21:00:02|36944.87
21:00:03|36948.44
21:00:04|36949.99
21:00:06|36949.99
21:00:08|36950.
21:00:08|36950.
21:00:09|36950.
21:00:10|36950.
21:00:11|36950.
21:00:13|36950.
21:00:14|36950.
21:00:16|36952.99
21:00:16|36952.99
21:00:17|36952.99
21:00:18|36952.99
21:00:19|36952.99
21:00:20|36952.99
21:00:21|36952.99
21:00:22|36952.99
21:00:23|36952.99
21:00:24|36952.99
21:00:25|36952.99
21:00:26|36952.99
21:00:27|36937.53
21:00:28|36937.53
21:00:29|36951.06
21:00:30|36952.89
21:00:31|36952.89
21:00:32|36952.91
21:00:33|36952.91
21:00:34|36952.91
21:00:35|36951.05
21:00:36|36951.05
21:00:37|36951.05
21:00:38|36951.05
21:00:39|36951.05
21:00:40|36944.69
21:00:41|36944.69
21:00:42|36944.69
21:00:43|36944.69
21:00:44|36944.69
21:00:45|36944.69
21:00:46|36944.69
21:00:47|36944.69
21:00:48|36944.69
21:00:49|36944.69
21:00:50|36944.69
21:00:51|36944.69
21:00:52|36944.69
21:00:53|36944.69
21:00:54|36944.69
21:00:55|36944.69
21:00:56|36944.69
21:00:57|36944.69
21:00:58|36944.69
21:00:59|36944.74
21:01:00|36944.74
21:01:01|36944.74
21:01:02|36944.74
21:01:03|36944.74
21:01:05|36944.74
21:01:07|36946.76
21:01:07|36948.07
21:01:09|36948.07
21:01:10|36948.07
21:01:12|36948.07
21:01:13|36948.07
21:01:14|36948.07
21:01:15|36948.07
21:01:15|36948.07
21:01:16|36949.82
21:01:18|36949.82
21:01:18|36949.82
21:01:19|36949.82
21:01:21|36949.82
21:01:21|36949.82
21:01:22|36948.09
21:01:24|36948.09
21:01:25|36948.09
21:01:25|36948.09
21:01:26|36948.09
21:01:27|36948.09
21:01:28|36948.09
21:01:30|36948.09
21:01:31|36948.09
21:01:32|36949.89
21:01:33|36949.89
21:01:34|36949.89
21:01:34|36949.89
21:01:36|36949.89
21:01:36|36951.86
21:01:37|36951.86
21:01:38|36951.86
21:01:40|36951.86
21:01:40|36951.87
21:01:42|36951.87
21:01:43|36951.87
21:01:43|36951.87
21:01:44|36951.87
21:01:46|36951.87
21:01:46|36951.87
21:01:47|36951.87
21:01:48|36951.87
21:01:49|36951.87
21:01:50|36951.8
21:01:51|36951.8
21:01:52|36951.8
21:01:53|36951.8
21:01:54|36951.8
21:01:56|36951.8
21:01:56|36951.8
21:01:57|36952.74
21:01:58|36952.74
21:02:00|36952.74
21:02:01|36952.73
21:02:02|36951.82
21:02:03|36951.82
21:02:04|36951.82
21:02:05|36951.82
21:02:06|36951.82
21:02:08|36951.81
21:02:09|36945.44
21:02:11|36945.44
21:02:12|36945.44
21:02:12|36948.1
21:02:14|36948.1
21:02:16|36948.09
21:02:16|36948.09
21:02:17|36945.48
21:02:18|36945.48
21:02:19|36945.48
21:02:20|36945.48
21:02:21|36945.48
21:02:22|36947.37
21:02:23|36945.46
21:02:24|36945.46
21:02:25|36945.46
21:02:26|36945.46
21:02:27|36945.51
21:02:29|36947.36
21:02:30|36945.5
21:02:31|36945.5
21:02:33|36945.48
21:02:33|36945.48
21:02:34|36945.48
21:02:35|36944.11
21:02:36|36944.11
21:02:37|36944.1
21:02:38|36944.1
21:02:39|36944.1
21:02:40|36944.1
21:02:41|36944.1
21:02:42|36944.1
21:02:43|36944.1
21:02:44|36944.1
21:02:45|36944.1
21:02:46|36944.16
21:02:47|36944.16
21:02:48|36944.16
21:02:49|36944.16
21:02:50|36944.16
21:02:51|36944.16
21:02:52|36944.16
21:02:53|36944.16
21:02:55|36944.16
21:02:55|36944.16
21:02:56|36944.16
21:02:57|36944.16
21:02:58|36944.16
21:03:00|36944.16
21:03:01|36944.16
21:03:02|36944.16
21:03:03|36944.16
21:03:04|36944.16
21:03:05|36944.16
21:03:06|36944.16
21:03:08|36944.16
21:03:09|36944.16
21:03:11|36944.16
21:03:12|36944.16
21:03:13|36944.16
21:03:14|36944.16
21:03:15|36944.16
21:03:16|36944.16
21:03:17|36944.16
21:03:19|36944.16
21:03:20|36944.16
21:03:20|36942.43
21:03:21|36942.43
21:03:22|36942.43
21:03:23|36942.43
21:03:24|36942.43
21:03:25|36942.47
21:03:26|36942.47
21:03:27|36943.88
21:03:29|36943.88
21:03:29|36943.88
21:03:31|36943.88
21:03:31|36943.88
21:03:32|36943.88
21:03:33|36943.88
21:03:34|36943.88
21:03:36|36943.88
21:03:36|36943.88
21:03:37|36943.88
21:03:38|36943.88
21:03:39|36943.88
21:03:40|36943.88
21:03:42|36943.88
21:03:43|36943.88
21:03:44|36943.88
21:03:45|36943.88
21:03:46|36943.89
21:03:47|36943.89
21:03:48|36943.89
21:03:49|36942.49
21:03:50|36942.49
21:03:51|36944.17
21:03:52|36944.17
21:03:53|36944.17
21:03:54|36944.17
21:03:55|36944.17
21:03:56|36944.17
21:03:57|36945.08
21:03:58|36945.08
21:03:59|36945.08
21:04:00|36943.87
21:04:01|36943.87
21:04:02|36943.87
21:04:03|36943.87
21:04:05|36943.87
21:04:05|36942.42
21:04:06|36944.2
21:04:08|36944.97
21:04:10|36945.76
21:04:11|36945.76
21:04:12|36945.76
21:04:13|36945.76
21:04:15|36944.96
21:04:15|36944.96
21:04:16|36944.96
21:04:18|36944.96
21:04:19|36944.96
21:04:20|36942.42
21:04:21|36942.42
21:04:22|36942.42
21:04:23|36942.42
21:04:24|36944.72
21:04:25|36944.72
21:04:26|36944.71
21:04:27|36944.71
21:04:28|36944.71
21:04:29|36944.71
21:04:30|36944.71
21:04:31|36944.72
21:04:32|36944.72
21:04:33|36944.72
21:04:34|36944.72
21:04:35|36944.72
21:04:36|36944.72
21:04:37|36944.72
21:04:38|36944.72
21:04:39|36944.71
21:04:40|36944.71
21:04:41|36944.71
21:04:42|36944.71
21:04:43|36944.71
21:04:44|36944.71
21:04:45|36944.71
21:04:46|36944.71
21:04:47|36944.71
21:04:48|36944.71
21:04:49|36944.71
21:04:50|36944.71
21:04:51|36944.71
21:04:52|36944.71
21:04:53|36942.48
21:04:54|36942.48
21:04:55|36942.48
21:04:56|36942.41
21:04:57|36932.22
21:04:58|36931.96
21:04:59|36931.96
21:05:00|36928.1
21:05:01|36928.1
21:05:02|36928.1
21:05:03|36931.83
21:05:04|36931.83
21:05:05|36931.83
21:05:06|36931.83
21:05:07|36931.83
21:05:08|36931.83
21:05:10|36931.83
21:05:11|36931.83
21:05:12|36928.14
21:05:13|36928.14
21:05:14|36928.14
21:05:16|36928.14
21:05:17|36928.14
21:05:18|36928.14
21:05:19|36928.14
21:05:19|36928.14
21:05:21|36928.14
21:05:22|36928.14
21:05:23|36928.14
21:05:23|36928.14
21:05:25|36928.14
21:05:25|36930.
21:05:27|36930.
21:05:27|36930.
21:05:28|36930.
21:05:29|36930.
21:05:31|36930.
21:05:32|36930.
21:05:32|36925.78
21:05:34|36925.78
21:05:35|36925.78
21:05:36|36925.78
21:05:37|36925.78
21:05:38|36925.78
21:05:39|36925.78
21:05:40|36925.78
21:05:41|36925.78
21:05:42|36929.98
21:05:42|36929.98
21:05:44|36929.98
21:05:45|36929.98
21:05:46|36929.98
21:05:47|36929.98
21:05:47|36927.68
21:05:49|36927.68
21:05:50|36927.68
21:05:50|36927.68
21:05:52|36927.68
21:05:52|36927.68
21:05:53|36927.68
21:05:55|36927.68
21:05:56|36927.68
21:05:57|36931.63
21:05:58|36931.63
21:05:59|36931.42
21:06:00|36931.42
21:06:01|36929.58
21:06:02|36931.42
21:06:03|36931.4
21:06:04|36931.4
21:06:05|36929.62
21:06:06|36929.62
21:06:07|36929.62
21:06:09|36929.62
21:06:10|36929.62
21:06:12|36929.62
21:06:13|36929.62
21:06:14|36929.62
21:06:15|36929.62
21:06:17|36929.62
21:06:18|36929.62
21:06:19|36929.62
21:06:21|36929.62
21:06:21|36929.63
21:06:22|36931.32
21:06:23|36931.32
21:06:24|36931.32
21:06:25|36931.32
21:06:26|36931.32
21:06:27|36931.32
21:06:28|36931.31
21:06:29|36931.31
21:06:30|36929.66
21:06:31|36929.66
21:06:32|36929.66
21:06:34|36929.66
21:06:35|36929.66
21:06:36|36929.66
21:06:37|36929.66
21:06:38|36929.66
21:06:40|36929.66
21:06:40|36929.66
21:06:41|36929.66
21:06:42|36929.66
21:06:43|36929.66
21:06:44|36929.66
21:06:45|36929.66
21:06:46|36929.66
21:06:47|36929.66
21:06:48|36929.66
21:06:49|36929.66
21:06:50|36929.66
21:06:51|36929.66
21:06:52|36929.66
21:06:53|36929.66
21:06:54|36929.66
21:06:55|36929.66
21:06:57|36929.66
21:06:58|36929.66
21:06:58|36929.66
21:06:59|36929.66
21:07:00|36929.66
21:07:01|36929.66
21:07:02|36934.89
21:07:03|36940.86
21:07:05|36940.86
21:07:06|36940.86
21:07:07|36940.86
21:07:08|36943.06
21:07:09|36943.06
21:07:10|36944.63
21:07:11|36944.63
21:07:13|36944.63
21:07:14|36944.63
21:07:15|36944.63
21:07:16|36944.63
21:07:17|36944.63
21:07:18|36944.63
21:07:19|36944.63
21:07:20|36944.63
21:07:21|36944.63
21:07:22|36944.63
21:07:23|36944.63
21:07:24|36941.95
21:07:25|36941.95
21:07:26|36941.94
21:07:27|36941.94
21:07:28|36941.94
21:07:29|36941.94
21:07:30|36941.94
21:07:31|36941.94
21:07:32|36941.94
21:07:33|36941.94
21:07:34|36941.94
21:07:35|36941.94
21:07:36|36941.94
21:07:37|36941.94
21:07:38|36941.94
21:07:39|36941.94
21:07:40|36941.94
21:07:41|36941.94
21:07:42|36941.94
21:07:43|36941.94
21:07:44|36941.94
21:07:45|36941.94
21:07:46|36941.94
21:07:47|36941.94
21:07:48|36941.94
21:07:49|36941.94
21:07:50|36941.94
21:07:51|36940.8
21:07:52|36940.8
21:07:53|36940.8
21:07:54|36940.8
21:07:55|36940.8
21:07:56|36940.8
21:07:57|36940.8
21:07:58|36940.8
21:07:59|36940.8
21:08:00|36940.79
21:08:01|36940.78
21:08:02|36940.78
21:08:03|36945.27
21:08:04|36945.27
21:08:05|36945.27
21:08:06|36947.94
21:08:07|36947.94
21:08:08|36947.94
21:08:09|36951.04
21:08:10|36951.04
21:08:11|36951.04
21:08:12|36947.96
21:08:14|36947.96
21:08:15|36947.96
21:08:17|36947.96
21:08:18|36947.96
21:08:19|36947.96
21:08:20|36953.63
21:08:22|36953.63
21:08:23|36953.63
21:08:24|36953.63
21:08:25|36953.63
21:08:26|36953.63
21:08:27|36953.63
21:08:28|36951.03
21:08:29|36951.03
21:08:30|36951.03
21:08:31|36951.03
21:08:32|36951.03
21:08:33|36951.03
21:08:33|36951.03
21:08:35|36951.03
21:08:35|36951.03
21:08:36|36951.03
21:08:37|36951.03
21:08:39|36949.23
21:08:40|36949.23
21:08:41|36949.23
21:08:42|36949.23
21:08:42|36949.23
21:08:44|36949.23
21:08:44|36949.23
21:08:45|36949.24
21:08:46|36949.24
21:08:47|36949.24
21:08:48|36949.24
21:08:49|36949.24
21:08:51|36949.24
21:08:51|36949.24
21:08:52|36949.24
21:08:53|36949.24
21:08:54|36949.24
21:08:55|36949.24
21:08:56|36949.24
21:08:57|36949.24
21:08:58|36950.95
21:08:59|36950.95
21:09:00|36950.95
21:09:01|36950.95
21:09:03|36945.34
21:09:03|36942.82
21:09:04|36942.82
21:09:05|36942.82
21:09:07|36942.82
21:09:07|36942.82
21:09:08|36942.82
21:09:10|36942.82
21:09:10|36942.82
21:09:11|36942.82
21:09:13|36942.82
21:09:15|36942.82
21:09:16|36942.82
21:09:17|36942.82
21:09:18|36942.82
21:09:19|36952.95
21:09:20|36952.55
21:09:21|36952.55
21:09:22|36952.55
21:09:23|36952.55
21:09:24|36952.55
21:09:26|36952.55
21:09:27|36952.55
21:09:28|36952.55
21:09:29|36952.55
21:09:30|36952.55
21:09:31|36952.55
21:09:32|36952.55
21:09:33|36952.56
21:09:34|36952.56
21:09:35|36952.56
21:09:36|36952.56
21:09:37|36952.56
21:09:38|36952.56
21:09:39|36952.56
21:09:40|36952.56
21:09:41|36952.56
21:09:42|36952.56
21:09:43|36952.56
21:09:44|36952.55
21:09:46|36952.55
21:09:47|36952.55
21:09:48|36952.55
21:09:49|36952.55
21:09:50|36952.55
21:09:51|36952.55
21:09:52|36952.55
21:09:53|36952.55
21:09:54|36952.55
21:09:55|36952.55
21:09:56|36952.55
21:09:57|36952.55
21:09:58|36952.55
21:09:59|36952.55
21:10:00|36952.55
21:10:01|36952.55
21:10:02|36952.55
21:10:02|36952.55
21:10:04|36952.55
21:10:05|36952.55
21:10:06|36952.55
21:10:06|36952.55
21:10:08|36952.55
21:10:08|36946.8
21:10:10|36946.8
21:10:12|36946.8
21:10:12|36946.8
21:10:14|36946.8
21:10:15|36946.8
21:10:17|36946.8
21:10:17|36946.8
21:10:18|36949.91
21:10:20|36949.91
21:10:22|36949.91
21:10:23|36949.91
21:10:23|36949.91
21:10:25|36949.91
21:10:26|36949.91
21:10:27|36949.91
21:10:28|36949.91
21:10:29|36949.91
21:10:30|36949.91
21:10:31|36949.91
21:10:32|36949.91
21:10:33|36949.91
21:10:34|36949.91
21:10:35|36955.88
21:10:36|36955.88
21:10:37|36955.88
21:10:38|36955.88
21:10:39|36955.88
21:10:40|36955.88
21:10:41|36955.88
21:10:42|36955.88
21:10:43|36955.88
21:10:44|36955.88
21:10:45|36955.88
21:10:46|36955.83
21:10:47|36955.83
21:10:48|36955.83
21:10:49|36955.83
21:10:50|36955.83
21:10:52|36955.83
21:10:52|36955.83
21:10:53|36955.83
21:10:54|36955.83
21:10:56|36955.83
21:10:56|36955.83
21:10:57|36955.83
21:10:58|36955.83
21:10:59|36955.83
21:11:00|36955.83
21:11:02|36955.83
21:11:03|36955.83
21:11:03|36955.89
21:11:04|36955.89
21:11:05|36955.89
21:11:07|36955.89
21:11:08|36955.89
21:11:09|36955.89
21:11:10|36955.89
21:11:11|36955.89
21:11:12|36955.89
21:11:13|36955.89
21:11:14|36955.89
21:11:16|36955.89
21:11:16|36955.89
21:11:18|36955.89
21:11:18|36955.89
21:11:20|36955.89
21:11:21|36955.89
21:11:21|36955.89
21:11:23|36955.88
21:11:24|36955.88
21:11:25|36955.88
21:11:26|36944.63
21:11:27|36944.63
21:11:28|36944.63
21:11:29|36944.69
21:11:30|36944.69
21:11:31|36944.69
21:11:32|36944.69
21:11:33|36944.69
21:11:34|36946.28
21:11:35|36946.28
21:11:36|36946.27
21:11:37|36946.27
21:11:38|36946.27
21:11:39|36946.27
21:11:40|36946.27
21:11:41|36944.7
21:11:42|36944.7
21:11:43|36944.7
21:11:44|36944.7
21:11:45|36944.7
21:11:46|36944.7
21:11:47|36944.7
21:11:48|36944.7
21:11:49|36944.7
21:11:50|36944.7
21:11:51|36944.7
21:11:52|36944.7
21:11:53|36946.55
21:11:54|36946.55
21:11:55|36946.55
21:11:56|36946.55
21:11:57|36946.55
21:11:58|36946.55
21:11:59|36946.55
21:12:00|36946.55
21:12:01|36946.56
21:12:02|36946.56
21:12:03|36946.56
21:12:04|36946.56
21:12:05|36946.56
21:12:06|36946.56
21:12:07|36946.56
21:12:08|36946.6
21:12:09|36953.08
21:12:10|36953.08
21:12:11|36953.08
21:12:12|36953.08
21:12:13|36953.08
21:12:14|36953.08
21:12:15|36953.08
21:12:17|36953.08
21:12:18|36953.07
21:12:19|36953.07
21:12:20|36953.07
21:12:21|36953.07
21:12:22|36953.07
21:12:23|36953.07
21:12:24|36953.08
21:12:25|36953.08
21:12:26|36953.08
21:12:27|36953.08
21:12:28|36953.08
21:12:29|36953.08
21:12:30|36953.08
21:12:31|36953.08
21:12:32|36953.13
21:12:33|36953.13
21:12:34|36956.85
21:12:35|36956.85
21:12:36|36956.85
21:12:37|36956.85
21:12:38|36956.85
21:12:39|36956.85
21:12:40|36956.85
21:12:42|36956.85
21:12:43|36956.85
21:12:44|36956.85
21:12:44|36956.85
21:12:45|36956.85
21:12:46|36956.85
21:12:47|36956.85
21:12:49|36956.85
21:12:49|36956.85
21:12:50|36956.85
21:12:51|36956.85
21:12:52|36956.85
21:12:53|36956.85
21:12:54|36956.85
21:12:55|36956.85
21:12:56|36956.85
21:12:57|36956.85
21:12:58|36957.74
21:12:59|36957.74
21:13:01|36957.74
21:13:02|36956.02
21:13:02|36954.19
21:13:03|36954.19
21:13:04|36954.19
21:13:06|36954.19
21:13:06|36954.19
21:13:08|36954.19
21:13:08|36954.19
21:13:10|36954.19
21:13:11|36954.19
21:13:12|36954.19
21:13:13|36952.35
21:13:14|36952.35
21:13:15|36952.35
21:13:16|36952.35
21:13:18|36952.35
21:13:19|36952.35
21:13:20|36952.35
21:13:21|36952.35
21:13:22|36952.35
21:13:24|36953.63
21:13:25|36953.63
21:13:25|36953.63
21:13:27|36953.63
21:13:28|36953.63
21:13:29|36953.63
21:13:30|36953.59
21:13:31|36953.59
21:13:32|36953.59
21:13:33|36953.6
21:13:34|36953.6
21:13:35|36953.59
21:13:36|36953.59
21:13:37|36953.59
21:13:38|36953.6
21:13:39|36953.6
21:13:40|36953.6
21:13:41|36953.6
21:13:42|36953.6
21:13:43|36953.6
21:13:44|36953.6
21:13:45|36953.6
21:13:46|36953.6
21:13:47|36953.59
21:13:48|36953.36
21:13:49|36953.36
21:13:50|36953.36
21:13:51|36953.36
21:13:52|36953.36
21:13:53|36953.36
21:13:54|36953.36
21:13:55|36953.36
21:13:56|36953.36
21:13:57|36952.48
21:13:58|36952.48
21:13:59|36952.48
21:14:00|36952.48
21:14:01|36952.48
21:14:02|36952.48
21:14:03|36952.48
21:14:04|36952.48
21:14:05|36952.48
21:14:06|36952.48
21:14:07|36952.48
21:14:08|36952.48
21:14:09|36952.48
21:14:10|36952.48
21:14:11|36952.48
21:14:12|36952.48
21:14:13|36952.48
21:14:14|36952.48
21:14:15|36952.48
21:14:16|36952.48
21:14:17|36951.51
21:14:19|36951.51
21:14:20|36951.51
21:14:22|36951.51
21:14:23|36951.51
21:14:25|36951.51
21:14:25|36951.51
21:14:26|36951.51
21:14:28|36951.51
21:14:29|36951.51
21:14:30|36951.51
21:14:32|36951.51
21:14:32|36951.52
21:14:33|36951.52
21:14:34|36951.52
21:14:35|36951.52
21:14:36|36951.52
21:14:37|36951.52
21:14:38|36951.52
21:14:40|36951.52
21:14:41|36951.52
21:14:41|36951.52
21:14:43|36951.52
21:14:44|36951.52
21:14:45|36951.52
21:14:46|36951.52
21:14:46|36951.52
21:14:48|36951.52
21:14:49|36951.52
21:14:50|36951.52
21:14:51|36951.52
21:14:52|36951.52
21:14:53|36951.52
21:14:54|36951.52
21:14:55|36951.52
21:14:56|36951.52
21:14:58|36952.11
21:14:58|36952.11
21:14:59|36952.11
21:15:00|36952.11
21:15:01|36952.11
21:15:02|36952.11
21:15:03|36952.11
21:15:04|36952.11
21:15:05|36952.11
21:15:06|36952.11
21:15:07|36952.11
21:15:08|36952.11
21:15:09|36952.11
21:15:10|36953.04
21:15:11|36951.55
21:15:12|36951.55
21:15:13|36953.04
21:15:14|36953.04
21:15:15|36953.04
21:15:16|36953.04
21:15:17|36953.04
21:15:19|36953.04
21:15:21|36953.04
21:15:22|36953.04
21:15:23|36953.04
21:15:24|36953.04
21:15:26|36953.04
21:15:26|36953.04
21:15:27|36953.04
21:15:28|36953.04
21:15:29|36953.04
21:15:30|36953.04
21:15:31|36953.04
21:15:33|36953.94
21:15:34|36953.94
21:15:35|36953.94
21:15:36|36953.94
21:15:37|36953.94
21:15:38|36953.94
21:15:39|36953.94
21:15:40|36953.94
21:15:41|36953.94
21:15:42|36953.94
21:15:44|36953.94
21:15:45|36953.94
21:15:46|36953.94
21:15:46|36953.94
21:15:47|36953.94
21:15:48|36953.94
21:15:49|36953.94
21:15:50|36953.94
21:15:52|36953.94
21:15:52|36953.94
21:15:54|36953.94
21:15:54|36953.94
21:15:55|36953.94
21:15:56|36953.94
21:15:58|36953.93
21:15:58|36953.93
21:15:59|36953.93
21:16:00|36953.93
21:16:02|36953.93
21:16:02|36953.93
21:16:03|36953.93
21:16:04|36953.93
21:16:05|36953.93
21:16:06|36953.93
21:16:07|36953.93
21:16:08|36953.93
21:16:09|36953.93
21:16:11|36953.93
21:16:11|36953.93
21:16:12|36953.93
21:16:13|36953.92
21:16:15|36953.92
21:16:15|36953.92
21:16:16|36953.92
21:16:17|36953.92
21:16:18|36953.92
21:16:20|36953.92
21:16:22|36953.92
21:16:22|36953.92
21:16:24|36953.92
21:16:25|36953.92
21:16:27|36953.92
21:16:28|36953.92
21:16:29|36953.92
21:16:30|36953.92
21:16:32|36953.92
21:16:32|36953.92
21:16:34|36953.92
21:16:34|36953.92
21:16:36|36953.92
21:16:36|36953.92
21:16:37|36953.92
21:16:39|36953.92
21:16:39|36953.92
21:16:40|36953.92
21:16:41|36953.92
21:16:43|36953.92
21:16:43|36953.92
21:16:44|36953.92
21:16:46|36953.92
21:16:46|36953.92
21:16:47|36953.92
21:16:48|36953.92
21:16:50|36953.92
21:16:51|36953.92
21:16:52|36953.92
21:16:53|36953.92
21:16:54|36953.92
21:16:55|36953.04
21:16:56|36953.04
21:16:58|36953.04
21:16:59|36953.04
21:16:59|36953.04
21:17:00|36953.04
21:17:01|36953.04
21:17:02|36953.04
21:17:03|36953.04
21:17:04|36953.04
21:17:06|36953.04
21:17:07|36953.04
21:17:07|36953.04
21:17:09|36953.04
21:17:10|36953.04
21:17:10|36953.04
21:17:11|36953.04
21:17:13|36953.04
21:17:13|36953.04
21:17:15|36953.04
21:17:15|36953.04
21:17:16|36953.04
21:17:18|36953.04
21:17:18|36953.04
21:17:19|36953.04
21:17:21|36953.04
21:17:22|36953.04
21:17:24|36953.04
21:17:25|36953.04
21:17:26|36953.04
21:17:27|36953.04
21:17:28|36953.04
21:17:29|36953.04
21:17:30|36953.04
21:17:31|36953.04
21:17:32|36953.04
21:17:33|36953.04
21:17:35|36953.04
21:17:36|36953.04
21:17:37|36953.04
21:17:38|36953.04
21:17:38|36953.04
21:17:40|36953.04
21:17:41|36953.04
21:17:42|36953.04
21:17:43|36953.04
21:17:43|36953.04
21:17:45|36953.04
21:17:45|36953.04
21:17:47|36953.04
21:17:48|36953.04
21:17:49|36953.04
21:17:50|36953.04
21:17:51|36953.04
21:17:52|36953.04
21:17:54|36953.04
21:17:54|36953.04
21:17:55|36953.04
21:17:56|36953.04
21:17:57|36953.04
21:17:58|36953.04
21:17:59|36953.04
21:18:00|36953.04
21:18:01|36953.04
21:18:02|36953.04
21:18:03|36953.04
21:18:04|36953.04
21:18:05|36946.01
21:18:06|36947.92
21:18:07|36947.92
21:18:08|36947.92
21:18:09|36947.92
21:18:10|36947.92
21:18:11|36947.92
21:18:12|36947.92
21:18:13|36947.92
21:18:14|36947.92
21:18:15|36947.92
21:18:16|36947.92
21:18:17|36947.92
21:18:18|36947.92
21:18:19|36947.92
21:18:20|36947.92
21:18:21|36947.92
21:18:23|36947.92
21:18:25|36947.92
21:18:25|36947.92
21:18:27|36947.92
21:18:29|36947.92
21:18:30|36947.92
21:18:31|36947.92
21:18:32|36947.92
21:18:33|36950.68
21:18:34|36950.68
21:18:35|36950.68
21:18:36|36950.68
21:18:37|36950.68
21:18:38|36950.68
21:18:39|36950.68
21:18:40|36950.68
21:18:41|36950.68
21:18:42|36950.68
21:18:43|36950.69
21:18:44|36950.72
21:18:45|36950.72
21:18:46|36950.68
21:18:47|36950.68
21:18:48|36950.68
21:18:49|36950.68
21:18:50|36950.68
21:18:51|36950.68
21:18:52|36950.68
21:18:53|36950.68
21:18:54|36950.68
21:18:55|36950.68
21:18:56|36950.68
21:18:57|36950.68
21:18:58|36951.15
21:18:59|36950.68
21:19:00|36950.68
21:19:01|36950.68
21:19:02|36950.68
21:19:03|36950.68
21:19:04|36950.68
21:19:05|36950.68
21:19:07|36950.68
21:19:07|36950.68
21:19:09|36950.68
21:19:09|36950.68
21:19:10|36950.68
21:19:12|36950.68
21:19:12|36950.68
21:19:13|36950.68
21:19:14|36948.27
21:19:15|36948.27
21:19:17|36948.27
21:19:17|36948.27
21:19:18|36948.27
21:19:20|36948.27
21:19:20|36948.27
21:19:21|36949.52
21:19:23|36949.52
21:19:25|36949.52
21:19:26|36949.52
21:19:27|36949.52
21:19:28|36949.52
21:19:29|36949.52
21:19:30|36949.52
21:19:31|36949.52
21:19:32|36949.52
21:19:33|36949.52
21:19:35|36949.52
21:19:36|36949.52
21:19:37|36949.52
21:19:38|36949.52
21:19:39|36949.52
21:19:39|36949.52
21:19:41|36949.52
21:19:41|36949.52
21:19:42|36949.52
21:19:44|36949.52
21:19:45|36949.52
21:19:45|36949.52
21:19:46|36951.35
21:19:47|36951.35
21:19:48|36951.35
21:19:50|36951.35
21:19:51|36951.35
21:19:51|36951.35
21:19:52|36951.35
21:19:53|36951.35
21:19:55|36951.35
21:19:56|36951.35
21:19:56|36952.44
21:19:58|36952.44
21:19:59|36952.44
21:20:00|36952.44
21:20:00|36952.44
21:20:01|36950.59
21:20:02|36950.59
21:20:03|36950.59
21:20:04|36950.59
21:20:05|36950.59
21:20:06|36950.59
21:20:07|36950.59
21:20:08|36948.57
21:20:09|36948.57
21:20:11|36948.57
21:20:12|36948.57
21:20:12|36948.57
21:20:14|36950.49
21:20:14|36950.49
21:20:15|36950.49
21:20:17|36950.49
21:20:17|36950.49
21:20:18|36950.49
21:20:19|36950.49
21:20:20|36950.49
21:20:21|36950.49
21:20:22|36950.49
21:20:23|36950.49
21:20:25|36950.49
21:20:26|36950.49
21:20:27|36950.49
21:20:29|36950.49
21:20:30|36946.52
21:20:31|36946.52
21:20:32|36946.52
21:20:33|36946.52
21:20:34|36946.52
21:20:35|36946.52
21:20:36|36946.52
21:20:37|36949.28
21:20:38|36949.28
21:20:39|36937.04
21:20:40|36935.86
21:20:42|36935.85
21:20:42|36935.85
21:20:43|36935.85
21:20:45|36935.85
21:20:46|36933.23
21:20:46|36924.53
21:20:48|36924.53
21:20:49|36924.53
21:20:50|36924.53
21:20:51|36924.53
21:20:52|36924.53
21:20:53|36924.53
21:20:54|36924.43
21:20:55|36916.84
21:20:56|36916.84
21:20:57|36916.84
21:20:58|36916.84
21:20:59|36916.84
21:21:00|36916.84
21:21:02|36916.84
21:21:03|36916.84
21:21:04|36916.84
21:21:05|36916.84
21:21:06|36916.84
21:21:07|36915.21
21:21:08|36915.21
21:21:09|36915.21
21:21:10|36913.35
21:21:11|36913.35
21:21:12|36913.35
21:21:13|36913.35
21:21:14|36913.35
21:21:15|36913.35
21:21:16|36913.35
21:21:17|36913.35
21:21:18|36913.35
21:21:19|36913.35
21:21:20|36913.35
21:21:21|36913.35
21:21:22|36913.35
21:21:23|36913.35
21:21:25|36913.35
21:21:26|36913.35
21:21:28|36913.35
21:21:29|36913.35
21:21:30|36913.35
21:21:31|36913.35
21:21:32|36913.35
21:21:34|36913.35
21:21:36|36913.35
21:21:36|36913.35
21:21:37|36914.36
21:21:38|36914.36
21:21:39|36914.36
21:21:40|36914.36
21:21:41|36914.36
21:21:42|36914.36
21:21:43|36914.35
21:21:45|36914.35
21:21:46|36914.35
21:21:47|36914.35
21:21:49|36914.35
21:21:49|36914.35
21:21:50|36914.36
21:21:51|36914.36
21:21:53|36932.22
21:21:54|36932.22
21:21:55|36932.22
21:21:56|36929.22
21:21:57|36929.22
21:21:58|36929.22
21:21:59|36929.22
21:22:00|36929.22
21:22:01|36936.95
21:22:02|36936.95
21:22:03|36936.95
21:22:04|36938.81
21:22:05|36938.81
21:22:06|36938.81
21:22:07|36938.81
21:22:08|36938.81
21:22:09|36938.81
21:22:10|36938.81
21:22:11|36938.81
21:22:12|36938.81
21:22:13|36938.81
21:22:14|36936.95
21:22:15|36936.95
21:22:16|36936.95
21:22:17|36936.95
21:22:18|36936.95
21:22:19|36936.95
21:22:20|36936.95
21:22:21|36936.95
21:22:22|36936.95
21:22:23|36936.95
21:22:24|36930.83
21:22:25|36930.83
21:22:27|36930.83
21:22:28|36933.24
21:22:29|36933.24
21:22:30|36933.24
21:22:31|36933.24
21:22:32|36933.24
21:22:33|36935.04
21:22:34|36935.04
21:22:35|36935.04
21:22:36|36935.04
21:22:37|36935.04
21:22:38|36935.04
21:22:40|36935.04
21:22:41|36936.76
21:22:42|36936.76
21:22:43|36936.76
21:22:44|36936.76
21:22:46|36936.76
21:22:47|36936.76
21:22:47|36936.76
21:22:49|36936.76
21:22:50|36936.76
21:22:51|36936.76
21:22:52|36936.76
21:22:53|36936.76
21:22:54|36936.76
21:22:55|36936.76
21:22:56|36936.76
21:22:58|36936.76
21:22:58|36936.74
21:23:00|36936.74
21:23:00|36936.29
21:23:01|36936.28
21:23:02|36936.28
21:23:03|36936.28
21:23:04|36936.28
21:23:05|36936.28
21:23:07|36936.28
21:23:08|36936.28
21:23:08|36936.28
21:23:09|36933.67
21:23:11|36933.67
21:23:12|36933.67
21:23:12|36936.24
21:23:14|36936.24
21:23:14|36940.44
21:23:16|36939.06
21:23:17|36939.06
21:23:17|36942.48
21:23:19|36944.25
21:23:19|36944.25
21:23:20|36944.25
21:23:22|36944.25
21:23:22|36944.25
21:23:23|36944.25
21:23:24|36944.25
21:23:25|36944.25
21:23:27|36944.25
21:23:28|36944.25
21:23:29|36944.25
21:23:31|36944.25
21:23:32|36944.25
21:23:33|36944.25
21:23:34|36944.25
21:23:35|36944.25
21:23:36|36944.25
21:23:37|36944.25
21:23:39|36944.25
21:23:40|36944.25
21:23:41|36944.25
21:23:42|36944.25
21:23:44|36944.25
21:23:44|36944.25
21:23:46|36944.25
21:23:46|36954.42
21:23:47|36948.69
21:23:49|36948.69
21:23:49|36948.69
21:23:50|36948.69
21:23:52|36948.69
21:23:52|36948.69
21:23:53|36948.69
21:23:55|36948.68
21:23:56|36948.68
21:23:56|36948.68
21:23:57|36948.68
21:23:59|36948.68
21:24:00|36948.68
21:24:00|36948.68
21:24:02|36948.68
21:24:03|36948.68
21:24:04|36948.68
21:24:05|36948.68
21:24:06|36948.68
21:24:07|36948.69
21:24:08|36948.69
21:24:09|36948.06
21:24:10|36948.06
21:24:11|36948.06
21:24:12|36948.06
21:24:13|36948.06
21:24:14|36948.06
21:24:15|36948.06
21:24:16|36948.06
21:24:17|36948.06
21:24:18|36948.06
21:24:19|36948.06
21:24:20|36948.06
21:24:22|36948.06
21:24:22|36948.06
21:24:23|36948.06
21:24:25|36948.06
21:24:25|36949.59
21:24:26|36949.59
21:24:28|36949.59
21:24:30|36948.06
21:24:31|36948.06
21:24:32|36948.06
21:24:34|36948.06
21:24:36|36948.06
21:24:36|36948.06
21:24:37|36948.06
21:24:39|36948.06
21:24:41|36948.06
21:24:41|36950.64
21:24:42|36950.64
21:24:43|36950.64
21:24:44|36950.64
21:24:45|36950.64
21:24:46|36950.64
21:24:47|36950.64
21:24:48|36950.64
21:24:49|36950.64
21:24:50|36950.64
21:24:51|36950.64
21:24:53|36950.65
21:24:54|36950.65
21:24:55|36950.65
21:24:56|36950.65
21:24:57|36950.65
21:24:59|36950.65
21:24:59|36950.65
21:25:00|36950.65
21:25:01|36950.65
21:25:02|36950.64
21:25:03|36971.65
21:25:04|36977.23
21:25:05|36977.23
21:25:06|36977.23
21:25:07|36979.16
21:25:08|36979.16
21:25:09|36979.16
21:25:10|36979.14
21:25:11|36979.14
21:25:12|36979.14
21:25:13|36979.14
21:25:14|36979.14
21:25:15|36979.14
21:25:16|36979.14
21:25:17|36979.14
21:25:18|36979.14
21:25:19|36979.14
21:25:20|36979.14
21:25:21|36979.14
21:25:23|36979.14
21:25:23|36979.14
21:25:24|36979.14
21:25:25|36979.14
21:25:26|36979.14
21:25:27|36979.14
21:25:29|36979.14
21:25:31|36979.14
21:25:32|36979.14
21:25:33|36979.14
21:25:35|36979.14
21:25:35|36979.18
21:25:37|36979.18
21:25:38|36979.18
21:25:39|36979.18
21:25:40|36979.18
21:25:41|36979.18
21:25:42|36979.18
21:25:43|36979.18
21:25:43|36979.18
21:25:44|36979.18
21:25:46|36979.18
21:25:46|36979.18
21:25:48|36979.18
21:25:48|36991.99
21:25:49|36991.99
21:25:50|36987.19
21:25:52|36987.19
21:25:52|36987.19
21:25:54|36987.19
21:25:54|36987.19
21:25:55|36987.19
21:25:57|36987.19
21:25:58|36986.95
21:25:59|36986.95
21:26:01|36986.95
21:26:01|36986.95
21:26:03|36986.95
21:26:04|36986.95
21:26:04|36986.93
21:26:06|36986.93
21:26:07|36986.93
21:26:08|36986.93
21:26:09|36986.93
21:26:10|36986.93
21:26:11|36986.93
21:26:12|36986.93
21:26:13|36986.93
21:26:14|36986.93
21:26:15|36986.93
21:26:16|36986.93
21:26:17|36986.93
21:26:18|36986.93
21:26:19|36987.41
21:26:20|36987.41
21:26:21|36987.41
21:26:22|36991.48
21:26:23|36991.48
21:26:24|36991.49
21:26:25|36991.49
21:26:26|36991.49
21:26:27|36991.49
21:26:28|36988.84
21:26:30|36988.84
21:26:31|36988.84
21:26:32|36988.84
21:26:34|36986.91
21:26:35|36986.91
21:26:36|36986.91
21:26:37|36986.9
21:26:39|36978.28
21:26:40|36978.28
21:26:41|36978.74
21:26:42|36978.74
21:26:43|36978.74
21:26:44|36978.74
21:26:44|36978.74
21:26:46|36978.74
21:26:47|36978.74
21:26:48|36978.74
21:26:49|36978.74
21:26:50|36978.74
21:26:51|36978.74
21:26:52|36978.74
21:26:53|36978.74
21:26:54|36978.74
21:26:55|36978.74
21:26:56|36978.74
21:26:57|36978.74
21:26:58|36978.24
21:26:59|36978.24
21:27:00|36983.88
21:27:01|36983.88
21:27:02|36983.88
21:27:03|36984.47
21:27:04|36984.47
21:27:05|36984.47
21:27:06|36984.47
21:27:07|36984.47
21:27:08|36984.47
21:27:09|36983.98
21:27:10|36983.98
21:27:11|36983.98
21:27:12|36983.98
21:27:13|36977.9
21:27:14|36977.9
21:27:15|36977.9
21:27:16|36977.9
21:27:17|36972.48
21:27:18|36972.48
21:27:19|36972.48
21:27:20|36972.42
21:27:21|36972.42
21:27:23|36972.49
21:27:24|36972.49
21:27:25|36972.49
21:27:25|36972.49
21:27:27|36972.49
21:27:28|36972.49
21:27:29|36972.49
21:27:29|36972.49
21:27:31|36972.42
21:27:32|36972.42
21:27:34|36972.42
21:27:35|36972.42
21:27:37|36972.42
21:27:39|36972.42
21:27:39|36972.42
21:27:40|36972.42
21:27:41|36972.42
21:27:42|36972.42
21:27:43|36972.42
21:27:44|36972.42
21:27:45|36972.42
21:27:46|36972.42
21:27:47|36972.42
21:27:48|36972.42
21:27:49|36972.42
21:27:50|36972.42
21:27:51|36972.42
21:27:52|36972.42
21:27:53|36972.42
21:27:54|36972.42
21:27:55|36972.42
21:27:56|36972.42
21:27:57|36972.42
21:27:58|36972.42
21:27:59|36972.41
21:28:00|36972.41
21:28:01|36972.41
21:28:02|36972.31
21:28:03|36972.31
21:28:04|36972.31
21:28:05|36972.31
21:28:06|36972.31
21:28:07|36972.31
21:28:08|36972.31
21:28:09|36966.86
21:28:10|36966.97
21:28:11|36971.22
21:28:12|36971.22
21:28:13|36971.22
21:28:14|36971.22
21:28:15|36971.22
21:28:16|36971.22
21:28:17|36979.97
21:28:18|36979.97
21:28:19|36979.97
21:28:20|36979.97
21:28:21|36979.97
21:28:22|36986.01
21:28:23|36986.01
21:28:24|36986.01
21:28:25|36986.01
21:28:27|36986.01
21:28:29|36986.01
21:28:29|36989.42
21:28:30|36989.42
21:28:32|36989.43
21:28:33|36989.43
21:28:34|36989.43
21:28:35|36989.43
21:28:37|36981.09
21:28:37|36981.09
21:28:38|36981.11
21:28:39|36981.13
21:28:40|36981.13
21:28:41|36981.13
21:28:42|36981.13
21:28:43|36981.13
21:28:44|36981.13
21:28:46|36981.13
21:28:47|36981.13
21:28:47|36981.13
21:28:48|36981.13
21:28:49|36981.13
21:28:51|36981.13
21:28:51|36989.42
21:28:53|36989.42
21:28:54|36989.42
21:28:54|36989.42
21:28:56|36989.42
21:28:57|36989.42
21:28:57|36989.42
21:28:59|36985.28
21:29:00|36985.28
21:29:01|36985.27
21:29:01|36985.27
21:29:02|36985.27
21:29:04|36985.27
21:29:05|36985.27
21:29:06|36985.27
21:29:07|36985.27
21:29:08|36985.27
21:29:09|36985.27
21:29:10|36985.27
21:29:11|36985.27
21:29:12|36985.27
21:29:13|36985.27
21:29:14|36985.27
21:29:15|36985.27
21:29:16|36985.27
21:29:18|36985.27
21:29:18|36982.91
21:29:20|36982.91
21:29:20|36982.91
21:29:21|36982.91
21:29:22|36982.91
21:29:23|36982.91
21:29:24|36982.91
21:29:25|36982.91
21:29:27|36982.91
21:29:27|36982.91
21:29:29|36982.91
21:29:30|36982.91
21:29:31|36982.91
21:29:32|36982.91
21:29:34|36982.91
21:29:35|36982.91
21:29:36|36982.91
21:29:38|36982.91
21:29:38|36982.91
21:29:40|36982.91
21:29:41|36982.91
21:29:42|36982.91
21:29:43|36982.91
21:29:44|36982.91
21:29:46|36982.91
21:29:46|36982.91
21:29:48|36982.91
21:29:48|36982.91
21:29:50|36982.91
21:29:51|36982.91
21:29:51|36982.91
21:29:53|36982.91
21:29:54|36991.58
21:29:55|36991.58
21:29:56|36991.58
21:29:57|36991.58
21:29:58|36991.58
21:29:59|36991.58
21:30:01|36991.58
21:30:01|36991.58
21:30:03|36991.58
21:30:03|36991.58
21:30:05|36991.5
21:30:06|36984.42
21:30:07|36984.42
21:30:07|36984.42
21:30:08|36984.42
21:30:09|36984.42
21:30:11|36984.42
21:30:11|36984.42
21:30:13|36982.84
21:30:14|36982.83
21:30:15|36982.83
21:30:16|36982.84
21:30:17|36982.84
21:30:18|36982.84
21:30:19|36982.83
21:30:20|36982.83
21:30:21|36982.84
21:30:22|36982.84
21:30:23|36977.03
21:30:24|36977.03
21:30:25|36977.03
21:30:26|36977.03
21:30:27|36977.03
21:30:28|36977.03
21:30:29|36977.03
21:30:30|36977.03
21:30:31|36977.03
21:30:32|36977.03
21:30:34|36977.32
21:30:35|36977.32
21:30:36|36977.32
21:30:37|36977.32
21:30:39|36977.32
21:30:40|36977.32
21:30:41|36977.32
21:30:42|36977.32
21:30:43|36977.32
21:30:44|36977.32
21:30:45|36977.32
21:30:46|36977.32
21:30:47|36982.07
21:30:48|36982.07
21:30:49|36982.07
21:30:50|36978.63
21:30:51|36978.63
21:30:52|36978.63
21:30:52|36978.63
21:30:54|36986.32
21:30:55|36986.32
21:30:56|36983.47
21:30:57|36983.47
21:30:58|36983.47
21:30:59|36983.47
21:31:00|36983.47
21:31:01|36983.47
21:31:02|36983.47
21:31:03|36986.26
21:31:04|36986.26
21:31:05|36982.95
21:31:05|36982.95
21:31:07|36982.95
21:31:08|36982.95
21:31:09|36982.95
21:31:10|36982.95
21:31:10|36982.95
21:31:12|36982.95
21:31:12|36982.95
21:31:14|36982.95
21:31:15|36982.95
21:31:16|36981.82
21:31:16|36981.82
21:31:18|36981.82
21:31:18|36981.82
21:31:20|36981.82
21:31:21|36981.82
21:31:22|36981.82
21:31:23|36981.82
21:31:23|36981.82
21:31:25|36981.82
21:31:25|36986.27
21:31:27|36986.27
21:31:28|36986.27
21:31:29|36986.33
21:31:30|36986.33
21:31:31|36986.33
21:31:31|36986.33
21:31:33|36986.33
21:31:34|36986.33
21:31:35|36986.33
21:31:36|36986.33
21:31:38|36986.33
21:31:40|36986.33
21:31:41|36986.33
21:31:42|36986.33
21:31:43|36986.33
21:31:45|36986.33
21:31:46|36981.83
21:31:47|36981.83
21:31:48|36981.83
21:31:49|36981.83
21:31:50|36981.83
21:31:51|36981.83
21:31:52|36981.82
21:31:53|36981.82
21:31:54|36981.89
21:31:55|36981.89
21:31:56|36981.89
21:31:57|36981.89
21:31:58|36975.38
21:31:59|36975.38
21:32:01|36975.43
21:32:01|36975.43
21:32:03|36981.89
21:32:03|36981.89
21:32:04|36981.89
21:32:05|36981.89
21:32:06|36981.89
21:32:08|36981.89
21:32:09|36981.89
21:32:09|36981.89
21:32:10|36981.89
21:32:11|36981.89
21:32:13|36981.89
21:32:14|36981.89
21:32:15|36981.89
21:32:16|36981.89
21:32:17|36981.89
21:32:18|36981.89
21:32:19|36981.89
21:32:20|36981.89
21:32:21|36981.89
21:32:22|36981.89
21:32:23|36981.89
21:32:24|36981.89
21:32:25|36981.89
21:32:26|36981.89
21:32:27|36981.89
21:32:28|36981.89
21:32:29|36981.89
21:32:30|36981.89
21:32:31|36981.89
21:32:33|36981.89
21:32:33|36981.89
21:32:34|36981.89
21:32:36|36981.89
21:32:38|36981.89
21:32:39|36981.89
21:32:40|36981.89
21:32:41|36981.89
21:32:42|36981.89
21:32:44|36981.89
21:32:45|36981.89
21:32:45|36981.89
21:32:47|36983.27
21:32:47|36983.27
21:32:49|36983.27
21:32:49|36983.27
21:32:51|36983.27
21:32:51|36983.27
21:32:52|36983.27
21:32:53|36983.27
21:32:55|36983.27
21:32:56|36983.27
21:32:56|36983.27
21:32:58|36983.27
21:32:58|36983.27
21:33:00|36983.27
21:33:01|36983.27
21:33:01|36983.27
21:33:02|36983.26
21:33:03|36983.26
21:33:05|36983.26
21:33:05|36983.26
21:33:06|36983.26
21:33:08|36983.26
21:33:09|36983.26
21:33:10|36983.26
21:33:11|36983.26
21:33:12|36983.26
21:33:13|36983.26
21:33:14|36983.26
21:33:15|36983.26
21:33:16|36983.26
21:33:17|36983.26
21:33:18|36983.26
21:33:19|36983.26
21:33:20|36983.26
21:33:21|36983.26
21:33:22|36983.26
21:33:23|36983.26
21:33:24|36983.26
21:33:25|36983.26
21:33:26|36983.26
21:33:27|36983.26
21:33:28|36983.26
21:33:29|36983.26
21:33:30|36983.26
21:33:31|36983.26
21:33:32|36983.26
21:33:33|36983.26
21:33:35|36983.26
21:33:35|36983.26
21:33:37|36981.83
21:33:39|36981.83
21:33:40|36981.83
21:33:42|36981.83
21:33:43|36981.83
21:33:44|36977.82
21:33:45|36977.82
21:33:46|36977.82
21:33:47|36977.82
21:33:48|36977.82
21:33:49|36977.82
21:33:50|36977.82
21:33:51|36977.82
21:33:52|36977.82
21:33:53|36977.82
21:33:55|36977.82
21:33:56|36977.82
21:33:57|36977.82
21:33:58|36977.82
21:33:59|36977.82
21:34:00|36977.82
21:34:01|36977.82
21:34:02|36977.82
21:34:03|36977.82
21:34:05|36977.82
21:34:05|36977.82
21:34:06|36977.82
21:34:07|36977.82
21:34:08|36977.82
21:34:09|36977.82
21:34:10|36977.82
21:34:11|36977.82
21:34:12|36977.82
21:34:13|36977.82
21:34:14|36977.82
21:34:15|36977.82
21:34:16|36977.82
21:34:17|36977.82
21:34:18|36977.82
21:34:19|36977.82
21:34:20|36978.65
21:34:21|36978.65
21:34:22|36978.65
21:34:23|36978.65
21:34:24|36978.65
21:34:25|36977.28
21:34:26|36977.28
21:34:27|36977.28
21:34:28|36977.28
21:34:29|36977.28
21:34:30|36977.28
21:34:31|36977.28
21:34:32|36977.28
21:34:33|36977.28
21:34:34|36981.87
21:34:35|36981.87
21:34:36|36981.87
21:34:38|36981.87
21:34:40|36981.87
21:34:40|36981.87
21:34:41|36981.87
21:34:43|36981.87
21:34:45|36981.87
21:34:45|36981.87
21:34:47|36981.87
21:34:48|36981.87
21:34:49|36981.87
21:34:50|36981.87
21:34:51|36981.89
21:34:52|36981.89
21:34:53|36981.88
21:34:54|36981.88
21:34:55|36981.88
21:34:56|36981.88
21:34:57|36981.88
21:34:58|36981.87
21:34:59|36981.87
21:35:00|36981.87
21:35:01|36981.87
21:35:02|36981.87
21:35:03|36981.87
21:35:04|36981.87
21:35:05|36981.87
21:35:06|36981.87
21:35:07|36981.87
21:35:08|36981.87
21:35:09|36981.87
21:35:10|36981.87
21:35:11|36981.87
21:35:12|36981.89
21:35:13|36981.89
21:35:14|36981.89
21:35:15|36978.22
21:35:16|36978.22
21:35:17|36978.22
21:35:18|36978.22
21:35:19|36978.22
21:35:20|36978.22
21:35:21|36981.87
21:35:22|36981.87
21:35:23|36981.87
21:35:24|36981.87
21:35:25|36981.87
21:35:26|36981.87
21:35:27|36981.87
21:35:28|36981.87
21:35:29|36981.87
21:35:30|36977.55
21:35:31|36977.55
21:35:32|36977.55
21:35:33|36977.55
21:35:34|36977.55
21:35:35|36977.55
21:35:36|36977.55
21:35:37|36977.55
21:35:38|36977.55
21:35:40|36977.55
21:35:40|36977.55
21:35:42|36977.55
21:35:44|36977.55
21:35:44|36977.55
21:35:45|36977.55
21:35:46|36977.55
21:35:48|36977.55
21:35:49|36977.55
21:35:50|36977.55
21:35:51|36977.55
21:35:52|36977.55
21:35:53|36977.55
21:35:54|36977.55
21:35:55|36977.55
21:35:56|36977.55
21:35:58|36977.55
21:35:59|36977.55
21:36:00|36977.55
21:36:01|36977.55
21:36:02|36977.55
21:36:03|36977.55
21:36:04|36977.55
21:36:06|36977.55
21:36:06|36977.55
21:36:08|36977.55
21:36:08|36977.55
21:36:09|36977.55
21:36:11|36977.55
21:36:12|36977.55
21:36:13|36977.55
21:36:14|36977.55
21:36:15|36986.97
21:36:15|36986.97
21:36:16|36986.97
21:36:17|36986.97
21:36:19|36986.97
21:36:20|36986.97
21:36:20|36986.97
21:36:21|36981.88
21:36:22|36981.88
21:36:24|36981.88
21:36:24|36981.88
21:36:25|36981.88
21:36:27|36981.88
21:36:28|36981.88
21:36:28|36981.88
21:36:29|36981.88
21:36:30|36981.88
21:36:31|36982.03
21:36:32|36982.03
21:36:33|36982.06
21:36:34|36982.08
21:36:36|36990.52
21:36:37|36990.52
21:36:37|36990.52
21:36:38|36990.52
21:36:40|36980.51
21:36:42|36980.51
21:36:43|36980.51
21:36:45|36980.51
21:36:46|36980.51
21:36:47|36980.51
21:36:48|36980.51
21:36:50|36980.51
21:36:51|36980.51
21:36:51|36980.51
21:36:53|36980.51
21:36:53|36980.51
21:36:55|36987.8
21:36:55|36987.8
21:36:57|36987.8
21:36:57|36987.8
21:36:59|36987.8
21:36:59|36987.8
21:37:01|36987.8
21:37:01|36987.8
21:37:03|36987.8
21:37:03|36987.8
21:37:04|36987.8
21:37:05|36987.8
21:37:06|36987.8
21:37:07|36987.8
21:37:08|36987.8
21:37:10|36987.8
21:37:11|36987.8
21:37:12|36987.8
21:37:12|36987.8
21:37:14|36987.8
21:37:15|36987.8
21:37:16|36987.52
21:37:17|36987.52
21:37:18|36987.53
21:37:19|36987.53
21:37:20|36987.53
21:37:21|36987.53
21:37:22|36987.53
21:37:23|36979.73
21:37:24|36979.73
21:37:25|36979.73
21:37:26|36979.73
21:37:27|36979.73
21:37:28|36979.73
21:37:29|36979.73
21:37:30|36979.73
21:37:31|36979.73
21:37:32|36979.73
21:37:33|36979.73
21:37:34|36979.73
21:37:35|36979.73
21:37:36|36979.73
21:37:37|36979.73
21:37:38|36979.73
21:37:39|36979.73
21:37:40|36979.73
21:37:42|36979.73
21:37:43|36979.73
21:37:44|36988.55
21:37:45|36988.55
21:37:46|36988.55
21:37:47|36988.55
21:37:48|36988.55
21:37:49|36988.55
21:37:50|36988.55
21:37:51|36988.55
21:37:52|36991.03
21:37:53|36991.03
21:37:54|36991.03
21:37:55|36991.03
21:37:57|36991.03
21:37:57|36991.03
21:37:59|36991.03
21:38:00|36991.03
21:38:01|36991.03
21:38:02|36991.03
21:38:03|36991.03
21:38:04|36991.03
21:38:05|36991.03
21:38:06|36991.03
21:38:07|36991.03
21:38:08|36991.03
21:38:09|36991.03
21:38:10|36991.03
21:38:11|36991.03
21:38:12|36991.03
21:38:13|36991.03
21:38:14|36991.03
21:38:15|36991.03
21:38:16|36991.03
21:38:17|36991.03
21:38:18|36991.03
21:38:19|36991.03
21:38:20|36991.03
21:38:21|36991.03
21:38:22|36991.03
21:38:23|36991.03
21:38:24|36991.04
21:38:25|36991.04
21:38:26|36991.04
21:38:27|36991.04
21:38:28|36991.04
21:38:29|36991.04
21:38:30|36991.04
21:38:31|36991.04
21:38:32|36991.04
21:38:33|36991.04
21:38:34|36991.04
21:38:35|36991.04
21:38:36|36991.04
21:38:37|36991.04
21:38:38|36991.09
21:38:39|36991.03
21:38:40|36991.03
21:38:42|36991.03
21:38:43|36991.03
21:38:45|36991.03
21:38:47|36991.03
21:38:47|36991.03
21:38:48|36991.04
21:38:49|36991.04
21:38:50|36991.04
21:38:51|36991.03
21:38:52|36991.03
21:38:53|36991.03
21:38:54|36991.03
21:38:56|36991.03
21:38:57|36991.03
21:38:59|36993.72
21:38:59|36993.72
21:39:00|36993.72
21:39:01|36993.72
21:39:02|36993.72
21:39:03|36993.72
21:39:04|36993.72
21:39:05|36993.72
21:39:06|36993.72
21:39:08|36993.72
21:39:09|36993.72
21:39:10|36993.72
21:39:11|36993.72
21:39:12|36993.72
21:39:12|36991.03
21:39:14|36991.03
21:39:15|36991.03
21:39:16|36991.03
21:39:17|36991.03
21:39:18|36991.03
21:39:19|36991.03
21:39:20|36991.03
21:39:20|36991.03
21:39:22|36991.03
21:39:23|36991.03
21:39:24|36991.03
21:39:24|36991.03
21:39:26|36991.03
21:39:27|36991.03
21:39:28|36991.03
21:39:29|36991.03
21:39:30|36991.03
21:39:31|36991.03
21:39:32|36991.03
21:39:33|36991.03
21:39:34|36991.03
21:39:35|36991.03
21:39:36|36991.03
21:39:36|36991.03
21:39:38|36991.03
21:39:40|36991.03
21:39:40|36991.03
21:39:41|36991.03
21:39:43|36991.03
21:39:44|36991.03
21:39:46|36991.03
21:39:47|36999.12
21:39:49|36998.32
21:39:49|36999.83
21:39:51|36995.68
21:39:53|36998.8
21:39:53|36998.8
21:39:55|36994.03
21:39:56|36994.03
21:39:56|36994.03
21:39:57|36994.03
21:39:58|36994.03
21:39:59|36994.03
21:40:01|36994.03
21:40:02|36994.03
21:40:03|36994.03
21:40:04|36994.03
21:40:05|36994.03
21:40:06|36994.03
21:40:07|36994.03
21:40:08|36994.03
21:40:09|36994.03
21:40:10|36994.03
21:40:11|36994.03
21:40:12|36994.03
21:40:13|36994.03
21:40:14|36998.79
21:40:15|36998.79
21:40:16|37008.03
21:40:17|36999.59
21:40:18|37004.35
21:40:19|36999.18
21:40:20|36999.18
21:40:22|36999.18
21:40:22|36999.18
21:40:23|36999.18
21:40:24|36999.18
21:40:25|36999.18
21:40:26|36999.66
21:40:28|36999.66
21:40:29|36999.66
21:40:30|37004.34
21:40:31|37004.34
21:40:31|37004.34
21:40:32|37004.34
21:40:33|37004.34
21:40:34|37004.34
21:40:36|36997.94
21:40:36|36997.94
21:40:37|36997.94
21:40:38|36997.94
21:40:39|36997.94
21:40:40|36997.01
21:40:41|36997.01
21:40:42|36997.01
21:40:44|36997.01
21:40:46|36997.01
21:40:47|36997.43
21:40:49|36997.59
21:40:49|36997.59
21:40:50|36997.59
21:40:51|36997.59
21:40:52|37014.02
21:40:54|37014.02
21:40:54|37014.02
21:40:55|37014.02
21:40:57|37014.02
21:40:57|37014.02
21:40:59|37014.02
21:40:59|37014.02
21:41:01|37014.02
21:41:02|37014.02
21:41:03|37014.02
21:41:04|37014.02
21:41:05|37014.02
21:41:06|37014.61
21:41:07|37022.
21:41:08|37019.11
21:41:09|37019.11
21:41:10|37029.99
21:41:11|37029.99
21:41:12|37029.99
21:41:13|37029.99
21:41:14|37029.99
21:41:15|37029.99
21:41:17|37019.24
21:41:17|37019.24
21:41:19|37019.24
21:41:19|37019.28
21:41:20|37019.28
21:41:21|37019.28
21:41:22|37019.28
21:41:24|37019.28
21:41:24|37019.28
21:41:25|37019.28
21:41:26|37029.43
21:41:27|37029.43
21:41:28|37029.43
21:41:30|37029.43
21:41:31|37029.43
21:41:32|37029.43
21:41:33|37029.43
21:41:34|37029.43
21:41:35|37029.43
21:41:36|37029.43
21:41:37|37029.43
21:41:38|37020.61
21:41:39|37020.61
21:41:40|37020.61
21:41:41|37020.61
21:41:42|37020.61
21:41:43|37020.98
21:41:44|37020.98
21:41:46|37020.98
21:41:47|37020.98
21:41:49|37020.98
21:41:50|37020.98
21:41:51|37020.98
21:41:52|37020.98
21:41:53|37020.98
21:41:54|37028.93
21:41:56|37028.93
21:41:57|37029.79
21:41:58|37029.79
21:41:59|37029.78
21:42:00|37029.78
21:42:02|37029.78
21:42:02|37021.49
21:42:03|37021.49
21:42:05|37021.49
21:42:06|37021.49
21:42:06|37021.49
21:42:08|37021.49
21:42:09|37021.49
21:42:10|37021.49
21:42:10|37021.49
21:42:12|37021.49
21:42:13|37021.49
21:42:14|37021.49
21:42:15|37021.49
21:42:16|37021.49
21:42:17|37029.74
21:42:18|37029.74
21:42:19|37029.74
21:42:20|37029.74
21:42:20|37029.74
21:42:22|37029.74
21:42:23|37029.74
21:42:24|37029.74
21:42:24|37029.74
21:42:25|37029.74
21:42:27|37029.74
21:42:28|37029.74
21:42:29|37029.74
21:42:30|37029.74
21:42:31|37029.74
21:42:31|37029.74
21:42:33|37029.74
21:42:34|37029.74
21:42:35|37029.74
21:42:37|37029.74
21:42:37|37029.74
21:42:38|37029.74
21:42:39|37029.74
21:42:40|37029.74
21:42:41|37029.74
21:42:42|37029.74
21:42:43|37029.74
21:42:44|37029.74
21:42:46|37029.74
21:42:47|37029.74
21:42:49|37029.74
21:42:50|37029.74
21:42:51|37029.74
21:42:52|37029.74
21:42:54|37029.74
21:42:55|37029.74
21:42:57|37021.86
21:42:58|37021.86
21:42:59|37021.86
21:43:00|37021.86
21:43:01|37021.86
21:43:02|37021.86
21:43:03|37021.86
21:43:04|37021.86
21:43:05|37021.86
21:43:06|37021.86
21:43:07|37029.78
21:43:08|37029.78
21:43:09|37029.78
21:43:10|37029.78
21:43:11|37029.78
21:43:12|37029.78
21:43:13|37029.78
21:43:14|37029.78
21:43:15|37029.78
21:43:16|37029.78
21:43:17|37022.08
21:43:18|37022.08
21:43:19|37022.08
21:43:20|37022.08
21:43:21|37022.08
21:43:22|37028.8
21:43:23|37028.8
21:43:24|37028.8
21:43:25|37028.8
21:43:26|37028.8
21:43:27|37028.8
21:43:28|37028.8
21:43:29|37028.8
21:43:30|37028.8
21:43:31|37028.8
21:43:32|37028.8
21:43:33|37028.8
21:43:34|37028.8
21:43:35|37028.8
21:43:36|37022.01
21:43:37|37022.01
21:43:38|37022.01
21:43:39|37022.01
21:43:40|37022.01
21:43:41|37022.01
21:43:42|37022.01
21:43:43|37022.01
21:43:44|37022.01
21:43:45|37022.01
21:43:46|37022.01
21:43:48|37022.01
21:43:49|37022.01
21:43:50|37022.01
21:43:51|37022.01
21:43:52|37022.01
21:43:53|37022.01
21:43:54|37022.01
21:43:55|37022.01
21:43:57|37022.01
21:43:57|37022.01
21:43:59|37021.22
21:44:00|37021.22
21:44:01|37021.22
21:44:03|37021.22
21:44:04|37021.22
21:44:05|37021.22
21:44:05|37021.22
21:44:06|37021.22
21:44:08|37021.22
21:44:09|37021.22
21:44:10|37021.22
21:44:11|37021.22
21:44:11|37021.22
21:44:12|37021.22
21:44:13|37021.22
21:44:15|37021.22
21:44:15|37021.22
21:44:16|37021.22
21:44:18|37021.22
21:44:18|37021.22
21:44:20|37021.22
21:44:21|37021.22
21:44:22|37021.22
21:44:23|37021.22
21:44:23|37011.6
21:44:24|37011.6
21:44:25|37010.24
21:44:27|37010.24
21:44:27|37010.24
21:44:28|37010.24
21:44:29|37010.24
21:44:30|37010.24
21:44:31|37010.24
21:44:33|37010.24
21:44:33|37010.06
21:44:35|37010.06
21:44:36|37010.06
21:44:37|37010.06
21:44:37|37010.06
21:44:39|37010.
21:44:39|37010.
21:44:40|37010.
21:44:41|37010.
21:44:43|37010.
21:44:43|37010.
21:44:44|37010.
21:44:46|37010.
21:44:46|37010.
21:44:47|37010.
21:44:48|37010.
21:44:50|37005.59
21:44:51|37005.59
21:44:53|37005.59
21:44:54|37005.59
21:44:55|37005.59
21:44:55|37005.59
21:44:56|37005.59
21:44:57|37005.59
21:44:59|37005.59
21:44:59|37005.59
21:45:00|37005.59
21:45:02|37013.88
21:45:03|37013.88
21:45:04|37013.13
21:45:04|37013.13
21:45:05|37013.13
21:45:07|37013.13
21:45:08|37013.13
21:45:09|37010.51
21:45:09|37010.51
21:45:11|37010.51
21:45:11|37010.51
21:45:13|37010.51
21:45:13|37010.51
21:45:14|37010.51
21:45:16|37010.51
21:45:16|37010.51
21:45:17|37010.51
21:45:18|37010.6
21:45:19|37010.6
21:45:20|37010.6
21:45:21|37010.6
21:45:22|37010.6
21:45:23|37010.6
21:45:25|37010.6
21:45:25|37010.6
21:45:26|37010.6
21:45:27|37010.6
21:45:29|37005.81
21:45:30|37021.25
21:45:31|37021.25
21:45:32|37021.25
21:45:33|37021.25
21:45:34|37021.25
21:45:35|37021.25
21:45:36|37021.25
21:45:37|37021.25
21:45:38|37021.25
21:45:39|37011.9
21:45:40|37011.9
21:45:41|37011.9
21:45:42|37011.9
21:45:43|37011.9
21:45:44|37011.9
21:45:45|37011.9
21:45:46|37011.9
21:45:47|37013.4
21:45:49|37013.4
21:45:50|37013.4
21:45:52|37013.4
21:45:53|37013.4
21:45:54|37013.4
21:45:55|37013.4
21:45:56|37013.4
21:45:57|37013.4
21:45:59|37013.4
21:45:59|37013.4
21:46:02|37013.4
21:46:03|37013.4
21:46:04|37013.4
21:46:04|37024.71
21:46:06|37024.71
21:46:07|37021.5
21:46:08|37021.48
21:46:09|37021.48
21:46:10|37021.48
21:46:11|37021.48
21:46:12|37013.92
21:46:13|37021.4
21:46:14|37021.4
21:46:15|37021.4
21:46:16|37021.4
21:46:16|37021.4
21:46:17|37021.4
21:46:19|37021.4
21:46:20|37021.4
21:46:21|37014.11
21:46:22|37014.11
21:46:23|37014.11
21:46:23|37014.1
21:46:25|37014.1
21:46:26|37014.1
21:46:27|37014.1
21:46:27|37014.1
21:46:29|37014.1
21:46:30|37014.1
21:46:31|37014.1
21:46:31|37014.1
21:46:33|37014.1
21:46:34|37014.1
21:46:35|37014.1
21:46:36|37014.1
21:46:37|37014.1
21:46:38|37014.1
21:46:38|37014.1
21:46:40|37014.1
21:46:41|37014.1
21:46:42|37014.1
21:46:42|37014.1
21:46:44|37014.1
21:46:45|37014.1
21:46:46|37014.1
21:46:47|37014.1
21:46:48|37014.1
21:46:49|37014.36
21:46:51|37007.72
21:46:52|37007.72
21:46:53|37008.58
21:46:54|37009.1
21:46:56|37009.1
21:46:56|37009.1
21:46:58|37009.1
21:46:59|37009.1
21:47:00|37017.41
21:47:01|37018.64
21:47:02|37010.34
21:47:03|37010.34
21:47:04|37010.34
21:47:05|37010.34
21:47:06|37010.34
21:47:07|37010.34
21:47:09|37010.34
21:47:09|37010.34
21:47:11|37010.34
21:47:12|37010.34
21:47:13|37010.34
21:47:14|37010.39
21:47:16|37010.39
21:47:16|37010.39
21:47:17|37010.39
21:47:18|37010.39
21:47:20|37006.47
21:47:20|37006.47
21:47:22|37015.82
21:47:22|37015.82
21:47:23|37006.57
21:47:24|37015.82
21:47:25|37015.82
21:47:26|37015.82
21:47:27|37015.82
21:47:28|37015.82
21:47:29|37015.82
21:47:30|37015.82
21:47:32|37015.82
21:47:33|37015.82
21:47:34|37015.82
21:47:34|37015.82
21:47:35|37015.42
21:47:36|37015.42
21:47:38|37015.42
21:47:38|37015.42
21:47:39|37015.42
21:47:40|37015.42
21:47:41|37015.42
21:47:42|37015.42
21:47:43|37016.32
21:47:45|37016.32
21:47:46|37016.32
21:47:46|37016.32
21:47:47|37016.32
21:47:48|37016.32
21:47:49|37016.32
21:47:51|37016.32
21:47:53|37016.32
21:47:54|37016.32
21:47:55|37016.32
21:47:56|37016.32
21:47:57|37016.32
21:47:59|37011.59
21:48:00|37011.59
21:48:00|37003.84
21:48:02|37003.84
21:48:03|37003.84
21:48:04|37003.83
21:48:05|37003.84
21:48:06|37003.86
21:48:07|37003.85
21:48:08|37003.85
21:48:09|37003.85
21:48:10|37003.85
21:48:12|37003.86
21:48:13|37003.86
21:48:13|37003.86
21:48:15|37003.85
21:48:16|37003.85
21:48:16|37003.85
21:48:18|37003.85
21:48:19|37003.85
21:48:20|37003.85
21:48:20|37003.85
21:48:21|37003.85
21:48:23|37003.85
21:48:24|37003.85
21:48:25|37003.85
21:48:26|36998.57
21:48:27|36998.57
21:48:28|36998.57
21:48:29|36998.57
21:48:30|36998.57
21:48:31|36998.57
21:48:32|36998.57
21:48:33|36998.57
21:48:34|36998.57
21:48:35|36998.57
21:48:36|36998.57
21:48:37|36998.57
21:48:38|36998.57
21:48:39|36998.57
21:48:40|36998.57
21:48:41|36998.57
21:48:42|36998.57
21:48:43|36998.57
21:48:44|36998.57
21:48:45|36998.57
21:48:46|36998.57
21:48:47|36998.57
21:48:48|36998.57
21:48:49|36998.57
21:48:50|36998.57
21:48:52|36998.57
21:48:53|36998.57
21:48:55|36998.57
21:48:56|36998.57
21:48:57|36998.57
21:48:58|36998.57
21:48:59|36998.57
21:49:00|36998.57
21:49:01|36998.57
21:49:02|36998.57
21:49:03|36998.57
21:49:04|36998.57
21:49:05|36998.57
21:49:06|36998.57
21:49:07|36998.57
21:49:08|36998.57
21:49:09|36998.96
21:49:10|36998.96
21:49:11|36998.96
21:49:12|36998.96
21:49:13|37007.49
21:49:14|37008.58
21:49:15|37008.58
21:49:16|37008.58
21:49:17|37008.58
21:49:18|37008.58
21:49:19|37008.58
21:49:20|37008.58
21:49:21|37008.59
21:49:22|37008.59
21:49:23|37008.59
21:49:24|37008.59
21:49:25|37008.59
21:49:26|37008.59
21:49:28|37008.59
21:49:28|37008.59
21:49:30|37008.59
21:49:32|37008.59
21:49:32|37008.59
21:49:33|37008.59
21:49:34|37014.96
21:49:35|37014.96
21:49:36|37014.96
21:49:37|37014.96
21:49:38|37014.96
21:49:39|37014.67
21:49:40|37014.67
21:49:41|37014.67
21:49:42|37014.67
21:49:43|37014.67
21:49:44|37004.72
21:49:45|37004.73
21:49:46|37004.73
21:49:47|37004.73
21:49:48|37004.73
21:49:49|37004.73
21:49:50|37004.73
21:49:51|37004.73
21:49:53|37004.73
21:49:55|37004.73
21:49:55|37004.72
21:49:57|36991.03
21:49:59|36991.03
21:50:00|36991.03
21:50:01|36991.03
21:50:02|36991.03
21:50:03|36991.03
21:50:04|36991.03
21:50:05|36991.03
21:50:06|36991.03
21:50:07|36991.03
21:50:08|36991.03
21:50:09|36991.03
21:50:10|36991.03
21:50:11|36991.03
21:50:12|36991.03
21:50:13|36991.03
21:50:14|36991.03
21:50:15|36990.
21:50:17|36990.
21:50:17|36990.
21:50:18|36990.
21:50:19|36990.
21:50:21|36991.1
21:50:21|36991.1
21:50:22|36991.1
21:50:23|36992.01
21:50:24|36992.01
21:50:25|36992.01
21:50:27|36992.01
21:50:28|37005.36
21:50:29|37005.36
21:50:30|37005.36
21:50:31|37005.36
21:50:32|37005.36
21:50:33|37005.36
21:50:34|37005.36
21:50:35|37005.36
21:50:36|37005.36
21:50:37|37005.36
21:50:38|37005.36
21:50:39|37005.36
21:50:40|37005.36
21:50:41|36993.92
21:50:42|36993.92
21:50:43|36993.92
21:50:44|36993.92
21:50:45|36993.92
21:50:46|36993.92
21:50:47|36993.92
21:50:48|36993.92
21:50:49|36993.92
21:50:50|36993.92
21:50:51|36993.89
21:50:52|37001.97
21:50:53|37001.97
21:50:55|37001.75
21:50:56|37001.75
21:50:58|37001.75
21:50:59|37001.75
21:51:00|37001.75
21:51:01|36996.79
21:51:02|36996.79
21:51:03|36996.79
21:51:04|36996.79
21:51:05|36996.79
21:51:07|36996.79
21:51:08|36996.79
21:51:08|36996.79
21:51:10|36996.79
21:51:11|36996.79
21:51:12|36996.79
21:51:13|36996.79
21:51:14|36996.79
21:51:15|36996.79
21:51:16|36996.79
21:51:17|37001.13
21:51:18|37001.13
21:51:19|37001.13
21:51:20|37001.13
21:51:21|37001.13
21:51:22|37001.13
21:51:23|37001.05
21:51:25|37001.05
21:51:25|37001.05
21:51:26|37001.05
21:51:27|37001.05
21:51:28|37001.05
21:51:30|36993.78
21:51:30|36996.13
21:51:32|36996.13
21:51:33|36996.13
21:51:34|36996.13
21:51:35|36996.13
21:51:36|36999.1
21:51:37|36999.1
21:51:38|36999.1
21:51:39|36999.24
21:51:40|37009.18
21:51:41|36999.28
21:51:42|36999.28
21:51:43|36999.28
21:51:44|36999.28
21:51:45|36999.28
21:51:46|36999.28
21:51:47|36999.28
21:51:48|36999.28
21:51:49|36999.28
21:51:50|36999.28
21:51:51|36999.28
21:51:53|37006.61
21:51:53|37006.61
21:51:55|37006.61
21:51:56|37006.61
21:51:58|37006.61
21:51:59|37006.61
21:52:00|36999.39
21:52:01|36999.39
21:52:02|36999.39
21:52:03|36999.39
21:52:04|36999.39
21:52:05|36999.39
21:52:06|36999.39
21:52:07|36999.39
21:52:08|36999.39
21:52:09|36999.39
21:52:10|36999.39
21:52:11|36999.47
21:52:12|36999.47
21:52:13|36999.47
21:52:14|36999.47
21:52:15|36999.47
21:52:16|36999.47
21:52:18|36999.47
21:52:19|36999.47
21:52:19|36999.47
21:52:20|36999.47
21:52:21|36999.47
21:52:23|36999.47
21:52:23|36999.47
21:52:25|36999.47
21:52:26|36999.47
21:52:27|36999.47
21:52:27|36999.47
21:52:29|36999.47
21:52:30|36999.47
21:52:31|36999.47
21:52:32|36999.47
21:52:32|36999.47
21:52:34|36999.47
21:52:34|36999.47
21:52:35|36999.47
21:52:37|36999.47
21:52:38|36999.47
21:52:39|36999.47
21:52:39|36999.47
21:52:41|36999.47
21:52:42|36999.47
21:52:43|36999.47
21:52:44|36999.47
21:52:45|36999.47
21:52:45|36999.47
21:52:47|36999.47
21:52:48|36999.47
21:52:49|36999.47
21:52:50|36999.47
21:52:50|37000.03
21:52:52|37000.03
21:52:52|37000.03
21:52:54|37000.03
21:52:55|37000.04
21:52:57|37000.04
21:52:58|37000.04
21:52:58|37006.13
21:53:00|37006.13
21:53:02|36999.07
21:53:02|36999.07
21:53:03|36999.07
21:53:04|36999.01
21:53:05|36999.01
21:53:06|37005.03
21:53:07|37005.03
21:53:08|37005.03
21:53:09|37005.03
21:53:10|37005.03
21:53:11|36999.44
21:53:12|36999.44
21:53:13|36999.44
21:53:14|36999.44
21:53:16|37004.41
21:53:17|37004.41
21:53:18|37004.41
21:53:19|36999.52
21:53:20|36999.52
21:53:21|36999.52
21:53:22|36999.52
21:53:23|36999.52
21:53:24|36999.52
21:53:25|37004.48
21:53:26|37004.48
21:53:27|37004.48
21:53:28|37004.48
21:53:29|37004.4
21:53:30|37016.14
21:53:31|37016.14
21:53:32|37012.41
21:53:33|37012.41
21:53:34|37012.41
21:53:35|37012.41
21:53:36|37012.41
21:53:37|37012.41
21:53:37|37012.41
21:53:39|37012.41
21:53:39|37012.41
21:53:41|37012.41
21:53:42|37012.41
21:53:43|37012.41
21:53:43|37012.41
21:53:45|37012.41
21:53:46|37012.41
21:53:47|37012.41
21:53:47|37012.41
21:53:49|37012.41
21:53:50|37012.41
21:53:50|37012.41
21:53:52|37012.41
21:53:53|37012.41
21:53:54|37012.41
21:53:55|37012.41
21:53:55|37012.41
21:53:58|37010.83
21:53:59|37010.83
21:54:00|37010.83
21:54:02|37010.83
21:54:02|37010.83
21:54:04|37010.83
21:54:06|37010.83
21:54:06|37010.83
21:54:07|37012.49
21:54:08|37012.49
21:54:09|37012.49
21:54:10|37012.49
21:54:11|37012.49
21:54:12|37012.49
21:54:13|37012.49
21:54:14|37012.49
21:54:15|37012.49
21:54:16|37023.79
21:54:17|37036.46
21:54:18|37036.46
21:54:19|37036.46
21:54:20|37037.12
21:54:22|37039.4
21:54:23|37039.4
21:54:24|37039.4
21:54:25|37039.4
21:54:26|37039.4
21:54:27|37039.4
21:54:28|37050.57
21:54:29|37050.63
21:54:30|37072.61
21:54:31|37072.61
21:54:32|37072.61
21:54:33|37072.61
21:54:34|37072.61
21:54:35|37072.61
21:54:36|37072.61
21:54:37|37072.61
21:54:38|37072.61
21:54:39|37072.61
21:54:40|37072.61
21:54:41|37072.61
21:54:42|37072.61
21:54:43|37072.61
21:54:44|37072.61
21:54:45|37072.61
21:54:46|37072.61
21:54:47|37048.15
21:54:48|37048.15
21:54:49|37048.15
21:54:50|37050.18
21:54:51|37050.18
21:54:52|37050.18
21:54:53|37034.92
21:54:54|37034.92
21:54:55|37034.92
21:54:56|37034.92
21:54:57|37034.92
21:54:59|37034.92
21:55:00|37034.92
21:55:02|37034.92
21:55:03|37034.92
21:55:04|37034.92
21:55:05|37038.8
21:55:06|37038.8
21:55:07|37038.8
21:55:08|37038.8
21:55:09|37038.8
21:55:10|37038.8
21:55:11|37038.8
21:55:12|37038.8
21:55:13|37038.8
21:55:15|37038.8
21:55:16|37038.8
21:55:16|37038.8
21:55:18|37038.8
21:55:18|37038.8
21:55:20|37038.8
21:55:21|37038.8
21:55:21|37038.8
21:55:22|37038.8
21:55:23|37038.8
21:55:25|37038.8
21:55:26|37038.8
21:55:27|37036.39
21:55:28|37036.39
21:55:29|37028.55
21:55:30|37036.26
21:55:31|37027.5
21:55:32|37027.5
21:55:33|37025.74
21:55:34|37015.41
21:55:35|37007.32
21:55:36|37007.4
21:55:37|37020.17
21:55:39|37013.64
21:55:40|37013.64
21:55:41|37013.57
21:55:42|37013.57
21:55:43|37013.57
21:55:44|37013.57
21:55:45|37013.57
21:55:47|37009.17
21:55:47|37009.17
21:55:49|37009.17
21:55:50|37006.14
21:55:51|37006.08
21:55:52|37006.08
21:55:53|37006.08
21:55:54|37003.07
21:55:55|37003.07
21:55:55|37003.07
21:55:57|36991.54
21:55:57|36984.54
21:55:59|36984.54
21:56:01|36984.54
21:56:02|36972.04
21:56:03|36972.04
21:56:05|36963.25
21:56:07|36963.25
21:56:07|36963.25
21:56:08|36964.74
21:56:09|36964.74
21:56:10|36964.74
21:56:11|36964.82
21:56:12|36964.82
21:56:13|36970.65
21:56:14|36970.65
21:56:15|36970.65
21:56:16|36970.65
21:56:17|36970.65
21:56:18|36970.65
21:56:19|36960.99
21:56:20|36960.99
21:56:21|36960.99
21:56:22|36959.61
21:56:23|36959.62
21:56:24|36959.62
21:56:25|36959.62
21:56:26|36959.62
21:56:28|36959.62
21:56:29|36959.62
21:56:30|36959.62
21:56:31|36959.62
21:56:32|36959.62
21:56:32|36965.66
21:56:34|36965.66
21:56:35|36966.07
21:56:36|36966.07
21:56:37|36966.07
21:56:38|36966.07
21:56:39|36971.15
21:56:39|36971.15
21:56:41|36997.08
21:56:42|37002.37
21:56:44|37009.84
21:56:44|37009.84
21:56:45|37009.84
21:56:46|37009.84
21:56:47|37012.41
21:56:48|37012.41
21:56:49|37012.41
21:56:50|37012.41
21:56:51|37012.41
21:56:52|37012.41
21:56:53|37012.41
21:56:54|37012.41
21:56:55|37012.41
21:56:56|37016.85
21:56:57|37016.85
21:56:58|37016.85
21:57:00|37016.85
21:57:02|37016.85
21:57:02|37016.85
21:57:04|37013.91
21:57:05|37013.91
21:57:06|37015.15
21:57:07|37015.15
21:57:08|37015.15
21:57:09|37015.15
21:57:10|37015.15
21:57:11|37015.15
21:57:13|37015.15
21:57:13|37030.65
21:57:15|37030.65
21:57:16|37038.78
21:57:16|37038.78
21:57:17|37038.78
21:57:18|37038.78
21:57:20|37038.78
21:57:21|37038.78
21:57:22|37038.78
21:57:23|37038.78
21:57:24|37038.78
21:57:24|37038.78
21:57:25|37038.78
21:57:27|37038.78
21:57:27|37038.78
21:57:28|37038.78
21:57:29|37038.78
21:57:30|37038.78
21:57:32|37038.78
21:57:33|37038.78
21:57:33|37038.78
21:57:34|37038.78
21:57:35|37038.78
21:57:36|37038.78
21:57:38|37038.78
21:57:39|37038.78
21:57:40|37038.78
21:57:41|37038.78
21:57:42|37038.78
21:57:43|37038.78
21:57:44|37038.78
21:57:45|37038.78
21:57:46|37038.78
21:57:48|37038.78
21:57:48|37023.4
21:57:49|37023.4
21:57:50|37023.4
21:57:51|37023.4
21:57:53|37023.4
21:57:54|37023.4
21:57:55|37015.28
21:57:56|37006.42
21:57:57|37006.42
21:57:58|37006.42
21:57:59|37006.42
21:58:00|37006.42
21:58:02|37006.42
21:58:03|37006.42
21:58:04|37006.42
21:58:06|37006.42
21:58:07|37006.48
21:58:08|37006.48
21:58:09|37006.48
21:58:11|37006.48
21:58:11|37006.48
21:58:12|37006.48
21:58:14|37006.48
21:58:15|37006.48
21:58:16|37006.48
21:58:17|37006.48
21:58:17|37006.48
21:58:19|37006.48
21:58:19|37006.48
21:58:21|37006.48
21:58:21|37006.48
21:58:22|37014.87
21:58:24|37014.87
21:58:24|37014.87
21:58:26|37014.87
21:58:26|37014.87
21:58:27|37009.91
21:58:29|37009.9
21:58:29|37014.86
21:58:30|37009.64
21:58:32|37009.64
21:58:32|37009.64
21:58:33|37009.64
21:58:34|37009.64
21:58:35|37009.64
21:58:37|37009.64
21:58:38|37009.64
21:58:39|37009.64
21:58:39|37009.64
21:58:40|37014.81
21:58:41|37014.81
21:58:42|37014.81
21:58:44|37014.81
21:58:44|37014.81
21:58:46|37014.81
21:58:46|37014.81
21:58:48|37014.81
21:58:48|37014.81
21:58:50|37014.81
21:58:51|37014.81
21:58:51|37014.81
21:58:52|37014.81
21:58:53|37014.81
21:58:55|37014.81
21:58:55|37014.81
21:58:56|37014.81
21:58:57|37014.81
21:58:58|37014.81
21:58:59|37010.11
21:59:01|37010.11
21:59:02|37014.89
21:59:03|37015.07
21:59:05|37027.47
21:59:06|37027.47
21:59:08|37027.47
21:59:09|37027.47
21:59:11|37027.47
21:59:11|37027.47
21:59:12|37027.47
21:59:14|37027.47
21:59:15|37027.47
21:59:15|37027.47
21:59:17|37027.47
21:59:18|37027.47
21:59:20|37017.05
21:59:21|37017.05
21:59:23|37027.42
21:59:24|37027.42
21:59:25|37027.42
21:59:26|37027.42
21:59:27|37027.41
21:59:28|37027.41
21:59:29|37027.41
21:59:29|37027.41
21:59:31|37027.41
21:59:32|37027.48
21:59:33|37027.48
21:59:33|37027.48
21:59:35|37027.48
21:59:35|37027.48
21:59:37|37027.48
21:59:38|37027.48
21:59:39|37027.48
21:59:39|37027.48
21:59:41|37027.48
21:59:42|37016.36
21:59:42|37016.36
21:59:44|37016.36
21:59:45|37016.36
21:59:46|37016.36
21:59:47|37016.36
21:59:48|37016.36
21:59:49|37016.36
21:59:50|37016.36
21:59:51|37038.96
21:59:51|37038.96
21:59:53|37038.96
21:59:54|37038.94
21:59:55|37038.94
21:59:56|37038.94
21:59:57|37038.94
21:59:58|37038.94
21:59:59|37038.94
21:59:59|37038.94
22:00:01|37038.94
22:00:02|37038.94
22:00:04|37038.94
22:00:04|37038.94
22:00:06|37038.94
22:00:07|37038.94
22:00:08|37038.94
22:00:10|37038.94
22:00:10|37038.94
22:00:11|37038.94
22:00:12|37022.79
22:00:13|37022.79
22:00:14|37022.79
22:00:15|37022.79
22:00:16|37022.79
22:00:17|37022.79
22:00:18|37029.3
22:00:19|37029.3
22:00:20|37029.3
22:00:21|37029.3
22:00:22|37029.3
22:00:23|37029.3
22:00:24|37029.3
22:00:25|37029.3
22:00:26|37029.3
22:00:27|37029.3
22:00:28|37029.3
22:00:29|37029.3
22:00:30|37029.3
22:00:32|37026.31
22:00:33|37031.42
22:00:34|37031.42
22:00:34|37031.42
22:00:35|37026.51
22:00:37|37031.34
22:00:38|37031.34
22:00:39|37029.85
22:00:40|37029.85
22:00:41|37029.85
22:00:41|37029.85
22:00:43|37029.85
22:00:44|37031.29
22:00:45|37031.29
22:00:46|37031.29
22:00:47|37031.29
22:00:48|37031.29
22:00:49|37031.29
22:00:50|37031.29
22:00:51|37031.29
22:00:52|37031.29
22:00:53|37031.29
22:00:54|37031.29
22:00:55|37031.29
22:00:56|37031.29
22:00:57|37031.29
22:00:58|37031.29
22:00:59|37031.29
22:00:59|37031.29
22:01:00|37031.29
22:01:02|37031.29
22:01:03|37023.26
22:01:05|37023.26
22:01:06|37023.26
22:01:08|37023.26
22:01:08|37023.26
22:01:10|37023.26
22:01:11|37023.26
22:01:12|37023.26
22:01:13|37023.26
22:01:14|37023.26
22:01:15|37023.26
22:01:17|37023.26
22:01:17|37012.63
22:01:18|37012.63
22:01:20|37012.63
22:01:21|37012.63
22:01:22|37012.63
22:01:22|37012.63
22:01:24|37002.43
22:01:24|37002.43
22:01:25|37002.43
22:01:26|37002.43
22:01:27|37002.43
22:01:28|37002.43
22:01:30|37002.43
22:01:31|37002.43
22:01:31|37002.43
22:01:33|37002.43
22:01:35|37002.43
22:01:35|37002.43
22:01:37|37002.43
22:01:37|37012.56
22:01:39|37012.56
22:01:39|37012.56
22:01:40|37012.56
22:01:41|37012.56
22:01:43|37012.56
22:01:44|37012.56
22:01:45|37016.11
22:01:45|37016.11
22:01:47|37016.11
22:01:47|37016.11
22:01:48|37016.11
22:01:49|37021.24
22:01:51|37021.24
22:01:51|37021.24
22:01:52|37015.97
22:01:53|37015.97
22:01:54|37010.73
22:01:56|37005.16
22:01:56|37005.16
22:01:57|37005.16
22:01:58|37005.16
22:02:00|37005.16
22:02:00|37005.16
22:02:01|37005.16
22:02:02|37005.16
22:02:04|37005.16
22:02:05|37005.16
22:02:07|37005.16
22:02:08|37005.16
22:02:09|37005.16
22:02:10|37005.16
22:02:11|37005.16
22:02:12|37005.16
22:02:13|37005.16
22:02:15|37005.16
22:02:16|37005.16
22:02:17|37005.16
22:02:18|37005.16
22:02:18|37005.16
22:02:20|37005.16
22:02:21|37005.16
22:02:22|37000.19
22:02:23|37000.19
22:02:23|37000.19
22:02:25|37000.19
22:02:26|37000.19
22:02:27|37000.19
22:02:28|37000.19
22:02:29|37000.19
22:02:30|37006.27
22:02:30|37006.27
22:02:31|37006.27
22:02:33|37006.27
22:02:33|37006.27
22:02:35|37006.27
22:02:36|37006.27
22:02:37|37006.27
22:02:38|37006.27
22:02:39|37006.27
22:02:40|37006.27
22:02:41|37006.27
22:02:42|37006.27
22:02:42|37006.27
22:02:44|37006.27
22:02:45|37006.27
22:02:46|37000.01
22:02:47|37000.01
22:02:48|37000.01
22:02:49|37000.01
22:02:50|37000.01
22:02:51|37000.01
22:02:52|37000.01
22:02:53|37000.01
22:02:54|37000.01
22:02:54|37000.01
22:02:56|37000.01
22:02:57|37000.01
22:02:58|37000.01
22:02:58|37000.01
22:03:00|37000.01
22:03:00|37000.01
22:03:02|37000.01
22:03:03|37000.91
22:03:04|37000.9
22:03:05|37002.51
22:03:06|37000.01
22:03:08|37000.01
22:03:09|37000.
22:03:09|37000.01
22:03:11|36995.19
22:03:12|36995.23
22:03:12|36995.23
22:03:14|36995.22
22:03:15|36995.22
22:03:15|36995.22
22:03:17|36995.22
22:03:18|36995.22
22:03:19|36995.18
22:03:20|36995.19
22:03:21|36995.2
22:03:22|36995.2
22:03:23|36998.81
22:03:24|36998.81
22:03:25|36998.81
22:03:26|36998.81
22:03:27|36998.81
22:03:28|36998.81
22:03:29|36995.18
22:03:30|36995.18
22:03:31|36995.18
22:03:32|37004.04
22:03:33|37004.04
22:03:34|37004.04
22:03:35|37004.04
22:03:36|37004.04
22:03:37|37004.04
22:03:38|37004.04
22:03:39|37004.04
22:03:40|37004.04
22:03:41|37004.04
22:03:42|37003.99
22:03:43|37003.99
22:03:44|37003.99
22:03:45|37003.99
22:03:46|37003.99
22:03:47|37003.99
22:03:48|37003.99
22:03:49|37003.99
22:03:50|37003.99
22:03:51|37003.99
22:03:52|37003.99
22:03:53|37003.99
22:03:54|37003.99
22:03:55|37003.99
22:03:56|37003.99
22:03:57|37003.98
22:03:58|37003.98
22:04:00|36996.19
22:04:00|37000.64
22:04:01|37000.64
22:04:02|37000.64
22:04:03|37000.64
22:04:04|37000.64
22:04:05|37000.64
22:04:07|37000.64
22:04:09|37000.64
22:04:10|37000.64
22:04:12|37000.64
22:04:13|37000.64
22:04:14|37002.83
22:04:15|37002.83
22:04:16|37002.83
22:04:17|37002.83
22:04:18|37002.83
22:04:19|37002.83
22:04:20|36996.47
22:04:21|36996.47
22:04:22|36996.47
22:04:23|37002.68
22:04:24|37002.68
22:04:25|37002.68
22:04:26|37002.68
22:04:27|37002.68
22:04:28|37002.68
22:04:29|37002.68
22:04:30|37002.68
22:04:31|37002.68
22:04:32|37002.68
22:04:33|37002.68
22:04:34|37002.68
22:04:35|37002.68
22:04:36|37002.68
22:04:37|37002.68
22:04:38|37002.68
22:04:39|37002.68
22:04:40|37002.68
22:04:41|36996.18
22:04:42|36996.18
22:04:43|36996.18
22:04:44|36996.18
22:04:45|36996.18
22:04:46|36996.18
22:04:47|36996.05
22:04:48|36996.05
22:04:49|36996.05
22:04:50|36994.59
22:04:51|36994.61
22:04:52|36998.84
22:04:53|36996.05
22:04:54|36998.74
22:04:55|36996.06
22:04:56|36996.06
22:04:57|36996.06
22:04:58|36996.06
22:04:59|36996.06
22:05:00|36996.06
22:05:01|36996.06
22:05:02|36996.06
22:05:03|36996.06
22:05:04|36996.06
22:05:05|36996.11
22:05:06|36996.11
22:05:08|36996.11
22:05:09|36994.16
22:05:11|36991.75
22:05:13|36991.75
22:05:13|36991.75
22:05:14|36991.75
22:05:15|36991.75
22:05:16|36991.75
22:05:18|36991.75
22:05:19|36991.75
22:05:20|36991.75
22:05:21|36991.75
22:05:22|36991.75
22:05:23|36991.75
22:05:24|36991.75
22:05:25|36991.46
22:05:27|36991.46
22:05:27|36991.46
22:05:28|36991.46
22:05:29|36991.46
22:05:30|36991.46
22:05:31|36983.74
22:05:32|36983.74
22:05:33|36983.74
22:05:34|36983.74
22:05:35|36983.72
22:05:36|36983.72
22:05:37|36983.72
22:05:38|36983.72
22:05:39|36983.72
22:05:40|36983.72
22:05:41|36983.72
22:05:42|36983.72
22:05:43|36983.72
22:05:44|36983.72
22:05:45|36983.72
22:05:46|36983.72
22:05:47|36983.72
22:05:48|36983.72
22:05:49|36983.72
22:05:50|36983.72
22:05:51|36983.72
22:05:52|36977.43
22:05:53|36977.43
22:05:54|36971.33
22:05:55|36971.33
22:05:56|36971.33
22:05:57|36971.33
22:05:59|36966.58
22:06:00|36966.58
22:06:01|36966.58
22:06:02|36966.58
22:06:02|36966.58
22:06:03|36961.72
22:06:05|36961.72
22:06:05|36961.72
22:06:07|36961.72
22:06:08|36961.72
22:06:10|36961.72
22:06:11|36966.57
22:06:12|36966.57
22:06:13|36966.82
22:06:14|36966.82
22:06:15|36972.29
22:06:16|36972.29
22:06:17|36979.51
22:06:18|36990.05
22:06:18|36990.06
22:06:19|36990.06
22:06:21|36990.06
22:06:22|37002.68
22:06:23|37002.68
22:06:23|37002.68
22:06:25|37002.68
22:06:27|37002.68
22:06:27|37002.68
22:06:28|37002.68
22:06:29|37002.68
22:06:30|37011.15
22:06:31|37011.15
22:06:32|37011.15
22:06:33|37011.15
22:06:34|37011.15
22:06:35|37011.15
22:06:36|37011.15
22:06:38|37011.15
22:06:39|37011.15
22:06:40|37011.15
22:06:40|37011.15
22:06:42|37002.61
22:06:43|36997.11
22:06:44|36997.11
22:06:44|36997.11
22:06:46|36997.11
22:06:47|36997.11
22:06:48|36997.11
22:06:49|36997.11
22:06:50|36997.11
22:06:51|36988.01
22:06:52|36988.01
22:06:53|36988.01
22:06:54|36988.01
22:06:55|36988.01
22:06:56|36988.01
22:06:56|36988.01
22:06:58|36988.01
22:06:59|36988.01
22:06:59|36988.01
22:07:00|36988.01
22:07:02|36988.01
22:07:03|36988.01
22:07:04|36988.01
22:07:05|36988.01
22:07:06|36988.9
22:07:07|36988.9
22:07:07|36988.9
22:07:09|36988.9
22:07:11|36988.9
22:07:12|36988.9
22:07:14|36988.9
22:07:15|36988.9
22:07:16|36988.9
22:07:17|36988.9
22:07:18|36988.9
22:07:19|36988.9
22:07:20|36988.9
22:07:21|36988.9
22:07:22|36988.9
22:07:23|36988.9
22:07:24|36988.9
22:07:25|36994.82
22:07:26|36994.82
22:07:27|36994.82
22:07:28|36994.82
22:07:29|36994.82
22:07:30|36994.82
22:07:31|36994.82
22:07:32|36987.9
22:07:33|36987.9
22:07:34|36987.9
22:07:35|36987.9
22:07:36|36987.9
22:07:37|36985.64
22:07:38|36985.64
22:07:39|36985.64
22:07:40|36985.64
22:07:41|36985.64
22:07:42|36985.64
22:07:44|36985.64
22:07:44|36985.64
22:07:45|36985.64
22:07:46|36985.64
22:07:48|36985.64
22:07:49|36985.64
22:07:49|36985.64
22:07:51|36985.64
22:07:51|36985.64
22:07:52|36985.64
22:07:53|36985.64
22:07:55|36985.64
22:07:56|36985.64
22:07:56|36985.64
22:07:57|36985.64
22:07:58|36985.87
22:08:00|36985.87
22:08:00|36985.87
22:08:01|36985.87
22:08:03|36985.87
22:08:03|36985.87
22:08:04|36985.87
22:08:05|36985.87
22:08:06|36985.87
22:08:07|36985.87
22:08:08|36985.87
22:08:09|36985.87
22:08:11|36985.87
22:08:13|36985.87
22:08:13|36985.87
22:08:15|36985.54
22:08:16|36985.54
22:08:17|36985.54
22:08:19|36985.55
22:08:19|36985.55
22:08:21|36985.55
22:08:21|36985.55
22:08:23|36985.55
22:08:24|36985.55
22:08:25|36985.55
22:08:26|36985.55
22:08:27|36985.55
22:08:28|36985.55
22:08:28|36985.55
22:08:29|36985.55
22:08:31|36985.55
22:08:31|36985.55
22:08:33|36985.55
22:08:33|36985.54
22:08:35|36985.54
22:08:35|36985.54
22:08:37|36985.54
22:08:37|36985.54
22:08:38|36985.54
22:08:39|36985.54
22:08:40|36985.54
22:08:41|36985.54
22:08:42|36985.54
22:08:43|36985.54
22:08:45|36985.54
22:08:45|36985.54
22:08:46|36985.54
22:08:47|36985.54
22:08:49|36985.54
22:08:49|36985.54
22:08:50|36991.59
22:08:52|36998.64
22:08:52|36998.64
22:08:53|36998.63
22:08:54|36998.64
22:08:55|36998.64
22:08:57|36998.64
22:08:57|36998.64
22:08:58|36998.64
22:08:59|36998.64
22:09:01|36998.64
22:09:01|36998.64
22:09:02|37002.88
22:09:03|37002.88
22:09:04|37002.88
22:09:05|37002.88
22:09:07|37002.88
22:09:07|37002.88
22:09:09|36999.18
22:09:09|36999.18
22:09:11|36999.18
22:09:12|36999.18
22:09:14|36999.18
22:09:15|36999.18
22:09:17|36999.18
22:09:18|36999.18
22:09:19|36999.18
22:09:21|36999.18
22:09:21|36999.18
22:09:23|36999.18
22:09:24|36999.18
22:09:25|36999.18
22:09:27|36999.18
22:09:28|36999.18
22:09:29|36999.18
22:09:30|36999.23
22:09:30|36999.23
22:09:32|36999.23
22:09:33|36999.23
22:09:34|36999.23
22:09:35|36999.23
22:09:36|36999.23
22:09:37|36999.23
22:09:38|36999.23
22:09:39|36999.23
22:09:40|36999.23
22:09:41|36999.23
22:09:42|36999.23
22:09:43|36999.23
22:09:44|36999.23
22:09:46|36999.23
22:09:47|36999.11
22:09:48|36997.24
22:09:49|36997.24
22:09:50|36997.24
22:09:51|36997.24
22:09:52|36997.24
22:09:53|36997.24
22:09:53|36997.24
22:09:54|36987.21
22:09:57|36987.21
22:09:57|36987.21
22:09:58|36987.21
22:09:59|36987.21
22:10:00|36987.21
22:10:01|36987.21
22:10:02|36987.21
22:10:03|36987.21
22:10:04|36987.21
22:10:05|36987.21
22:10:06|36987.21
22:10:07|36987.21
22:10:08|36987.21
22:10:09|36987.21
22:10:10|36987.21
22:10:11|36987.21
22:10:12|36987.21
22:10:14|36987.21
22:10:16|36987.21
22:10:17|36987.21
22:10:18|36987.21
22:10:19|36984.05
22:10:20|36984.05
22:10:21|36984.05
22:10:22|36984.05
22:10:23|36984.05
22:10:24|36984.05
22:10:25|36984.05
22:10:27|36984.05
22:10:28|36984.05
22:10:29|36984.05
22:10:29|36984.05
22:10:30|36984.05
22:10:32|36984.05
22:10:32|36984.05
22:10:33|36984.05
22:10:34|36997.2
22:10:36|36997.2
22:10:37|36997.2
22:10:37|36997.2
22:10:38|36997.2
22:10:39|36997.2
22:10:40|36997.2
22:10:42|36997.2
22:10:43|36997.2
22:10:43|36997.2
22:10:44|36997.2
22:10:46|36997.2
22:10:46|36997.2
22:10:47|36997.35
22:10:48|36997.35
22:10:49|36997.35
22:10:50|36997.35
22:10:51|36997.35
22:10:52|36997.35
22:10:54|36997.35
22:10:54|36997.35
22:10:55|36997.35
22:10:56|36997.35
22:10:57|36997.35
22:10:58|36997.35
22:11:00|36997.35
22:11:00|36997.35
22:11:01|36997.43
22:11:02|36997.43
22:11:04|36997.46
22:11:04|36997.46
22:11:05|37009.81
22:11:06|37009.81
22:11:07|37009.81
22:11:08|37009.81
22:11:09|37015.15
22:11:10|37015.15
22:11:11|37015.15
22:11:12|37015.15
22:11:14|37015.15
22:11:15|37015.15
22:11:17|37015.15
22:11:17|37015.15
22:11:19|37015.15
22:11:20|37015.15
22:11:21|37015.15
22:11:21|37016.68
22:11:22|37026.47
22:11:23|37026.47
22:11:25|37027.71
22:11:26|37027.71
22:11:26|37027.71
22:11:28|37027.71
22:11:28|37027.7
22:11:29|37027.7
22:11:30|37027.7
22:11:32|37027.7
22:11:32|37026.1
22:11:33|37026.1
22:11:35|37026.1
22:11:35|37019.91
22:11:37|37019.91
22:11:38|37019.91
22:11:38|37019.91
22:11:40|37019.91
22:11:41|37019.91
22:11:41|37019.91
22:11:42|37015.15
22:11:43|37015.15
22:11:45|37015.15
22:11:46|37015.15
22:11:46|37015.15
22:11:48|37025.82
22:11:48|37025.82
22:11:49|37025.82
22:11:50|37025.82
22:11:52|37025.82
22:11:53|37025.82
22:11:54|37025.82
22:11:55|37025.82
22:11:56|37025.82
22:11:57|37025.82
22:11:58|37025.82
22:11:59|37025.82
22:12:00|37025.76
22:12:01|37025.76
22:12:02|37025.76
22:12:03|37025.76
22:12:04|37019.79
22:12:05|37019.79
22:12:06|37019.79
22:12:07|37019.79
22:12:08|37019.79
22:12:09|37019.79
22:12:10|37019.79
22:12:11|37016.11
22:12:12|37016.11
22:12:13|37016.11
22:12:14|37016.11
22:12:16|37016.11
22:12:16|37025.77
22:12:18|37025.77
22:12:19|37025.77
22:12:20|37025.77
22:12:22|37035.26
22:12:23|37035.26
22:12:24|37035.26
22:12:25|37035.26
22:12:26|37035.26
22:12:27|37035.26
22:12:29|37035.26
22:12:30|37035.26
22:12:31|37026.06
22:12:32|37026.06
22:12:33|37026.06
22:12:34|37022.65
22:12:35|37026.03
22:12:36|37016.87
22:12:37|37016.87
22:12:38|37017.52
22:12:39|37017.52
22:12:40|37017.52
22:12:41|37017.52
22:12:42|37017.52
22:12:43|37017.52
22:12:44|37017.52
22:12:45|37017.52
22:12:46|37017.52
22:12:47|37021.09
22:12:48|37021.09
22:12:49|37021.09
22:12:50|37023.06
22:12:51|37023.06
22:12:52|37023.06
22:12:53|37023.06
22:12:54|37023.06
22:12:55|37023.06
22:12:56|37023.06
22:12:57|37023.06
22:12:58|37023.06
22:12:59|37023.06
22:13:00|37023.06
22:13:01|37023.06
22:13:02|37023.06
22:13:03|37023.06
22:13:04|37023.06
22:13:05|37023.06
22:13:06|37023.06
22:13:07|37023.06
22:13:08|37023.06
22:13:09|37023.06
22:13:10|37023.06
22:13:11|37022.43
22:13:12|37022.43
22:13:13|37022.43
22:13:14|37022.43
22:13:16|37022.43
22:13:18|37022.43
22:13:18|37022.43
22:13:19|37022.43
22:13:21|37022.43
22:13:23|37022.43
22:13:23|37023.12
22:13:25|37023.12
22:13:26|37023.07
22:13:27|37023.14
22:13:28|37023.14
22:13:29|37023.14
22:13:30|37023.14
22:13:32|37023.14
22:13:32|37023.11
22:13:33|37023.11
22:13:34|37023.11
22:13:35|37023.11
22:13:36|37023.11
22:13:37|37023.11
22:13:38|37023.11
22:13:39|37023.11
22:13:41|37023.11
22:13:41|37023.11
22:13:42|37023.09
22:13:44|37023.09
22:13:44|37023.09
22:13:45|37023.09
22:13:46|37023.09
22:13:47|37023.09
22:13:48|37023.09
22:13:49|37023.09
22:13:51|37021.03
22:13:51|37031.52
22:13:52|37031.52
22:13:54|37023.24
22:13:54|37023.24
22:13:55|37023.24
22:13:57|37023.24
22:13:57|37023.24
22:13:58|37023.24
22:14:00|37023.24
22:14:01|37023.24
22:14:01|37023.24
22:14:02|37023.24
22:14:04|37023.24
22:14:05|37023.24
22:14:06|37023.24
22:14:06|37023.24
22:14:08|37029.71
22:14:08|37029.71
22:14:10|37012.26
22:14:11|37012.26
22:14:11|37012.26
22:14:12|37012.26
22:14:13|37005.22
22:14:14|37005.21
22:14:15|37005.21
22:14:17|37005.21
22:14:19|37005.21
22:14:20|37005.21
22:14:21|37005.21
22:14:23|37005.21
22:14:23|37005.21
22:14:25|37005.21
22:14:26|37005.21
22:14:27|37005.21
22:14:29|37005.21
22:14:30|36988.83
22:14:31|36988.83
22:14:31|36988.83
22:14:33|36988.83
22:14:34|36988.83
22:14:35|36988.83
22:14:36|36988.83
22:14:37|36988.83
22:14:38|36988.83
22:14:39|36988.83
22:14:40|36988.83
22:14:41|36988.83
22:14:42|36989.03
22:14:43|36989.03
22:14:44|36989.03
22:14:45|36989.03
22:14:46|36989.03
22:14:47|36989.03
22:14:48|36989.03
22:14:49|36989.05
22:14:50|36989.05
22:14:51|36989.05
22:14:52|36989.05
22:14:53|36989.05
22:14:54|36989.05
22:14:55|36989.05
22:14:56|36989.05
22:14:57|36989.05
22:14:58|36996.46
22:14:59|36996.46
22:15:00|36996.46
22:15:01|36996.46
22:15:02|36996.46
22:15:03|36989.17
22:15:04|36989.17
22:15:05|36989.19
22:15:06|36989.19
22:15:07|36989.19
22:15:08|36989.19
22:15:09|36989.19
22:15:10|36989.2
22:15:11|36989.2
22:15:12|36989.19
22:15:13|36989.19
22:15:14|36989.19
22:15:15|36989.19
22:15:16|36989.19
22:15:17|36989.19
22:15:19|36978.51
22:15:20|36978.51
22:15:21|36978.51
22:15:23|36978.51
22:15:24|36978.51
22:15:25|36978.51
22:15:26|36978.51
22:15:27|36978.51
22:15:28|36978.51
22:15:29|36978.51
22:15:30|36978.57
22:15:31|36978.57
22:15:32|36978.57
22:15:33|36978.57
22:15:34|36978.57
22:15:35|36978.57
22:15:36|36983.77
22:15:37|36983.77
22:15:38|36983.25
22:15:39|36983.77
22:15:40|36983.77
22:15:41|36983.77
22:15:42|36983.77
22:15:43|36983.77
22:15:44|36983.77
22:15:46|36983.77
22:15:47|36983.77
22:15:47|36983.77
22:15:49|36983.77
22:15:50|36983.77
22:15:51|36983.6
22:15:52|36983.6
22:15:52|36983.6
22:15:54|36983.6
22:15:55|36983.6
22:15:56|36983.6
22:15:57|36983.6
22:15:58|36983.6
22:15:59|36983.6
22:16:00|36983.6
22:16:01|36983.6
22:16:02|36983.6
22:16:03|36983.6
22:16:03|36983.6
22:16:05|36983.6
22:16:06|36983.6
22:16:07|36983.6
22:16:08|36983.6
22:16:08|36983.6
22:16:09|36983.6
22:16:11|36983.6
22:16:11|36983.6
22:16:13|36983.6
22:16:14|36983.6
22:16:15|36983.6
22:16:16|36983.6
22:16:17|36983.6
22:16:18|36983.6
22:16:19|36983.6
22:16:21|36974.32
22:16:22|36974.32
22:16:23|36974.34
22:16:25|36974.34
22:16:26|36974.34
22:16:27|36974.34
22:16:28|36974.34
22:16:29|36974.34
22:16:30|36974.34
22:16:31|36974.34
22:16:32|36974.34
22:16:33|36974.34
22:16:34|36974.76
22:16:35|36983.52
22:16:36|36983.52
22:16:37|36983.52
22:16:39|36983.52
22:16:39|36983.52
22:16:40|36983.52
22:16:41|36983.52
22:16:42|36983.52
22:16:43|36983.52
22:16:44|36983.52
22:16:45|36983.52
22:16:46|36983.52
22:16:47|36983.52
22:16:48|36983.52
22:16:49|36983.52
22:16:50|36983.52
22:16:51|36983.52
22:16:52|36983.52
22:16:53|36983.52
22:16:54|36983.52
22:16:55|36983.52
22:16:57|36983.52
22:16:57|36983.52
22:16:58|36983.52
22:16:59|36983.52
22:17:00|36983.52
22:17:01|36992.91
22:17:03|36992.91
22:17:04|36992.91
22:17:05|36992.91
22:17:06|36992.91
22:17:07|36992.91
22:17:07|36992.91
22:17:09|36992.91
22:17:10|36992.91
22:17:11|36992.91
22:17:12|36992.91
22:17:13|36992.91
22:17:14|36992.91
22:17:15|36992.91
22:17:16|36992.91
22:17:17|36992.91
22:17:18|36992.91
22:17:19|36992.91
22:17:21|36992.91
22:17:23|36992.91
22:17:23|36992.91
22:17:24|36992.91
22:17:26|36992.91
22:17:27|36992.91
22:17:28|36992.91
22:17:29|36992.91
22:17:30|36992.91
22:17:31|36992.91
22:17:32|36992.91
22:17:33|36992.91
22:17:35|36992.91
22:17:35|36992.91
22:17:36|36992.91
22:17:37|36992.91
22:17:38|36992.91
22:17:39|36992.91
22:17:40|36992.91
22:17:42|36992.91
22:17:43|36992.91
22:17:44|36992.91
22:17:45|36992.91
22:17:46|36992.91
22:17:47|36993.8
22:17:48|36993.8
22:17:49|36993.82
22:17:50|36993.82
22:17:51|36993.82
22:17:52|36993.82
22:17:53|36993.82
22:17:54|36993.82
22:17:55|36993.82
22:17:56|36993.82
22:17:57|36993.82
22:17:58|36993.82
22:17:59|36991.19
22:18:00|36991.19
22:18:01|36988.32
22:18:02|36988.32
22:18:03|36988.32
22:18:04|36991.19
22:18:05|36991.19
22:18:06|36992.65
22:18:07|36992.65
22:18:08|36981.36
22:18:09|36981.36
22:18:10|36981.36
22:18:11|36992.64
22:18:12|36992.64
22:18:13|36992.64
22:18:14|36992.64
22:18:16|36998.98
22:18:16|36998.98
22:18:18|36998.98
22:18:19|36998.98
22:18:20|36998.98
22:18:22|37001.19
22:18:23|37001.19
22:18:25|37001.19
22:18:25|37001.19
22:18:26|37001.19
22:18:28|37002.78
22:18:29|37002.78
22:18:30|37002.78
22:18:31|37002.78
22:18:32|37002.78
22:18:33|37002.36
22:18:34|37002.36
22:18:35|37002.36
22:18:36|37005.02
22:18:37|37005.02
22:18:38|37005.02
22:18:39|37005.02
22:18:40|37005.02
22:18:41|37005.02
22:18:42|37005.02
22:18:43|37005.02
22:18:44|37005.02
22:18:45|37005.02
22:18:46|37005.02
22:18:47|37005.02
22:18:48|37005.02
22:18:49|36995.94
22:18:50|36995.95
22:18:51|36995.95
22:18:52|37002.51
22:18:53|37002.51
22:18:54|37002.51
22:18:55|37002.51
22:18:56|37002.42
22:18:57|36996.02
22:18:58|36996.02
22:18:59|36996.01
22:19:00|36996.01
22:19:01|36996.01
22:19:02|36996.01
22:19:03|36996.01
22:19:04|36996.01
22:19:05|36996.01
22:19:06|36996.01
22:19:07|36996.01
22:19:08|37004.16
22:19:09|37004.16
22:19:10|37004.07
22:19:11|37004.05
22:19:12|37004.05
22:19:13|37004.05
22:19:14|36996.37
22:19:15|36996.37
22:19:16|36996.37
22:19:17|36996.45
22:19:18|36996.45
22:19:19|36996.45
22:19:20|36996.54
22:19:21|36996.54
22:19:23|36996.54
22:19:24|36996.54
22:19:25|36996.54
22:19:27|36996.54
22:19:27|36996.54
22:19:28|36996.54
22:19:30|36996.54
22:19:31|36996.54
22:19:31|36996.54
22:19:32|36996.54
22:19:34|36996.54
22:19:35|36996.54
22:19:35|36996.54
22:19:36|36996.91
22:19:38|36996.91
22:19:39|36996.91
22:19:40|36996.91
22:19:41|37003.
22:19:42|36996.91
22:19:43|36996.91
22:19:44|36996.91
22:19:45|36996.91
22:19:46|36996.91
22:19:47|36996.91
22:19:48|36996.91
22:19:49|36996.91
22:19:50|36996.91
22:19:51|36996.91
22:19:52|36996.91
22:19:53|37002.55
22:19:54|37002.55
22:19:55|37002.55
22:19:56|37002.55
22:19:57|37009.56
22:19:58|37009.56
22:19:59|37023.62
22:20:00|37018.59
22:20:01|37018.59
22:20:02|37014.56
22:20:03|37014.56
22:20:04|37014.56
22:20:05|37014.56
22:20:06|37014.56
22:20:07|37014.55
22:20:08|37014.55
22:20:09|37012.69
22:20:10|37006.95
22:20:11|37006.95
22:20:12|37006.95
22:20:13|37006.95
22:20:14|37006.94
22:20:15|37006.94
22:20:16|37007.01
22:20:17|37007.01
22:20:18|37007.01
22:20:19|37007.01
22:20:20|37007.01
22:20:21|37007.01
22:20:22|37007.01
22:20:24|37007.01
22:20:25|37007.01
22:20:27|37007.01
22:20:28|37007.01
22:20:29|37007.01
22:20:30|37007.01
22:20:31|37007.01
22:20:32|37007.01
22:20:33|37007.01
22:20:35|37007.01
22:20:36|37007.01
22:20:37|37007.01
22:20:38|37019.08
22:20:39|37019.08
22:20:40|37019.08
22:20:41|37022.81
22:20:42|37022.81
22:20:43|37022.81
22:20:43|37022.81
22:20:45|37016.51
22:20:46|37016.51
22:20:47|37016.51
22:20:48|37016.51
22:20:49|37019.07
22:20:50|37019.07
22:20:51|37019.07
22:20:52|37019.07
22:20:53|37019.07
22:20:54|37019.07
22:20:55|37019.07
22:20:56|37019.07
22:20:57|37019.07
22:20:58|37023.27
22:20:59|37023.27
22:21:00|37023.27
22:21:01|37023.27
22:21:02|37023.27
22:21:03|37023.27
22:21:04|37023.27
22:21:05|37023.27
22:21:06|37023.27
22:21:07|37023.26
22:21:08|37023.26
22:21:09|37023.26
22:21:10|37023.26
22:21:11|37023.26
22:21:12|37023.26
22:21:13|37023.26
22:21:14|37023.27
22:21:15|37023.27
22:21:16|37023.26
22:21:17|37023.26
22:21:18|37023.26
22:21:19|37023.31
22:21:20|37023.31
22:21:21|37025.17
22:21:22|37025.17
22:21:24|37025.52
22:21:25|37025.52
22:21:26|37025.52
22:21:27|37025.52
22:21:29|37025.52
22:21:30|37023.21
22:21:32|37023.21
22:21:33|37023.21
22:21:34|37023.21
22:21:35|37023.21
22:21:36|37023.21
22:21:37|37023.21
22:21:38|37023.21
22:21:39|37023.21
22:21:40|37023.2
22:21:41|37023.2
22:21:42|37023.2
22:21:42|37023.2
22:21:43|37023.2
22:21:45|37023.2
22:21:46|37023.2
22:21:47|37023.2
22:21:48|37011.75
22:21:49|37011.75
22:21:50|37011.75
22:21:51|37011.75
22:21:52|37005.33
22:21:53|37005.33
22:21:54|37002.88
22:21:55|37002.88
22:21:56|37002.88
22:21:57|37002.88
22:21:58|37002.88
22:22:00|37002.88
22:22:00|37002.87
22:22:02|37002.87
22:22:03|37002.88
22:22:04|37002.93
22:22:05|37002.93
22:22:06|37002.93
22:22:07|37002.93
22:22:08|37002.93
22:22:09|37002.93
22:22:10|37002.93
22:22:11|37002.93
22:22:12|37002.93
22:22:12|37007.57
22:22:14|37007.57
22:22:15|37007.57
22:22:15|37007.57
22:22:17|37007.57
22:22:19|37007.57
22:22:19|37007.57
22:22:20|37011.39
22:22:21|37011.39
22:22:22|37011.39
22:22:23|37011.39
22:22:25|37011.39
22:22:27|37011.39
22:22:28|37009.55
22:22:29|37009.55
22:22:30|37009.55
22:22:31|37009.55
22:22:32|37011.39
22:22:33|37011.39
22:22:34|37011.39
22:22:35|37011.39
22:22:36|37020.39
22:22:37|37020.39
22:22:38|37020.39
22:22:39|37020.39
22:22:40|37020.39
22:22:41|37020.39
22:22:42|37020.39
22:22:43|37020.39
22:22:44|37017.14
22:22:45|37017.14
22:22:46|37017.14
22:22:47|37017.14
22:22:48|37017.14
22:22:49|37017.14
22:22:50|37017.14
22:22:51|37017.14
22:22:52|37017.14
22:22:53|37017.14
22:22:53|37017.14
22:22:55|37017.14
22:22:56|37017.14
22:22:57|37017.14
22:22:58|37017.14
22:22:59|37013.03
22:23:00|37013.03
22:23:01|37013.03
22:23:02|37013.03
22:23:03|37013.03
22:23:04|37013.03
22:23:05|37013.03
22:23:06|37013.03
22:23:07|37013.03
22:23:07|37013.03
22:23:09|37013.03
22:23:10|37013.03
22:23:11|37013.03
22:23:11|37013.03
22:23:13|37013.03
22:23:14|37013.03
22:23:15|37013.03
22:23:15|37013.03
22:23:17|37013.03
22:23:18|37013.03
22:23:19|37013.03
22:23:20|37007.86
22:23:21|36998.15
22:23:22|36998.15
22:23:23|36998.15
22:23:24|36998.15
22:23:25|36998.15
22:23:27|36998.15
22:23:27|36998.15
22:23:28|36998.15
22:23:30|36998.15
22:23:31|36998.15
22:23:32|36998.15
22:23:33|37001.57
22:23:35|37010.13
22:23:35|37003.43
22:23:36|37008.25
22:23:37|37008.25
22:23:38|37008.25
22:23:39|37008.25
22:23:40|37008.25
22:23:41|37008.25
22:23:42|37008.25
22:23:43|37008.25
22:23:44|37008.25
22:23:45|37008.25
22:23:46|37008.25
22:23:47|37008.25
22:23:48|37008.25
22:23:50|37008.25
22:23:51|37008.25
22:23:52|37008.25
22:23:53|37008.25
22:23:54|37008.25
22:23:55|37007.35
22:23:56|37007.37
22:23:57|37007.36
22:23:58|37007.36
22:23:59|37007.45
22:24:00|37007.45
22:24:01|37007.45
22:24:02|37007.45
22:24:03|37007.45
22:24:04|37007.45
22:24:05|37007.45
22:24:06|37007.45
22:24:07|37007.45
22:24:08|37007.45
22:24:09|37007.45
22:24:10|37007.45
22:24:11|37007.81
22:24:12|37007.81
22:24:13|37007.81
22:24:14|37007.81
22:24:15|37007.81
22:24:16|37007.81
22:24:17|37007.81
22:24:18|37007.81
22:24:19|37007.81
22:24:20|37007.81
22:24:21|37007.81
22:24:22|37007.81
22:24:23|37007.81
22:24:24|37007.81
22:24:25|37007.81
22:24:26|37007.51
22:24:28|37007.51
22:24:29|37007.51
22:24:31|37007.51
22:24:32|37007.51
22:24:33|37007.51
22:24:34|37007.51
22:24:35|37007.51
22:24:36|37007.51
22:24:37|37007.51
22:24:38|37007.51
22:24:39|37007.51
22:24:40|37007.51
22:24:41|37007.51
22:24:42|37007.51
22:24:43|37007.51
22:24:44|37007.51
22:24:45|37007.51
22:24:46|37007.51
22:24:47|37007.45
22:24:48|37007.45
22:24:49|37007.45
22:24:50|37007.45
22:24:51|37007.45
22:24:52|36996.63
22:24:53|36996.63
22:24:54|36996.63
22:24:55|36996.63
22:24:56|36996.63
22:24:57|36991.27
22:24:58|36991.27
22:24:59|36991.27
22:25:00|36991.27
22:25:01|36991.27
22:25:02|36991.27
22:25:03|36991.27
22:25:04|36991.27
22:25:05|36989.24
22:25:06|36989.24
22:25:07|37000.12
22:25:08|37000.12
22:25:09|37000.12
22:25:10|37000.12
22:25:11|37000.12
22:25:12|37000.12
22:25:13|37000.12
22:25:14|37000.12
22:25:15|37000.12
22:25:16|37000.12
22:25:17|37000.12
22:25:18|37000.12
22:25:19|37000.12
22:25:20|37000.12
22:25:21|37000.12
22:25:22|37000.12
22:25:23|37000.12
22:25:24|36995.03
22:25:25|36995.03
22:25:26|36995.03
22:25:27|36995.03
22:25:29|37008.26
22:25:30|37008.25
22:25:31|37008.25
22:25:33|37008.25
22:25:33|37008.25
22:25:35|37008.25
22:25:35|37008.19
22:25:36|36998.75
22:25:37|36998.75
22:25:38|36998.75
22:25:40|36998.75
22:25:41|36998.75
22:25:42|36998.75
22:25:43|36998.75
22:25:44|36998.75
22:25:45|37006.25
22:25:46|37006.25
22:25:47|37004.4
22:25:48|37004.4
22:25:49|37004.4
22:25:50|37004.4
22:25:51|37004.4
22:25:52|37004.4
22:25:53|37004.4
22:25:54|37004.4
22:25:55|37004.4
22:25:56|37004.4
22:25:57|37004.4
22:25:58|37002.55
22:25:59|37002.55
22:26:00|37002.56
22:26:01|37002.56
22:26:02|37002.56
22:26:03|37002.56
22:26:04|37002.56
22:26:05|37002.59
22:26:06|37000.68
22:26:07|37004.45
22:26:08|37004.45
22:26:09|37004.45
22:26:10|37004.45
22:26:11|37006.32
22:26:12|37006.32
22:26:13|37006.32
22:26:14|37006.32
22:26:15|37006.32
22:26:16|37006.32
22:26:17|37006.32
22:26:18|37006.32
22:26:19|37006.32
22:26:20|37006.32
22:26:21|37006.32
22:26:22|37006.32
22:26:23|37006.32
22:26:24|37006.32
22:26:25|37006.32
22:26:26|37004.46
22:26:27|37004.46
22:26:28|37004.46
22:26:30|37004.46
22:26:30|37004.46
22:26:32|37004.46
22:26:33|37004.46
22:26:34|37004.46
22:26:36|37004.5
22:26:36|37004.5
22:26:38|37004.5
22:26:39|37004.5
22:26:40|37004.5
22:26:41|37004.5
22:26:42|37004.5
22:26:43|37004.5
22:26:44|37006.37
22:26:45|37006.37
22:26:46|37006.37
22:26:47|37006.37
22:26:48|37006.37
22:26:49|37006.37
22:26:50|37006.37
22:26:51|37006.37
22:26:52|37006.36
22:26:53|37006.36
22:26:54|37006.36
22:26:55|37006.36
22:26:56|37006.36
22:26:57|37006.36
22:26:58|37004.51
22:26:59|37004.51
22:27:00|37004.51
22:27:01|37004.51
22:27:02|37006.35
22:27:03|37006.35
22:27:04|37006.35
22:27:05|37006.35
22:27:06|37006.35
22:27:07|37006.35
22:27:08|37006.35
22:27:09|37006.35
22:27:10|37006.35
22:27:11|37006.35
22:27:12|37006.35
22:27:13|37006.35
22:27:14|37006.34
22:27:15|37006.34
22:27:16|37006.34
22:27:17|37006.34
22:27:18|37006.34
22:27:19|37006.34
22:27:20|37006.34
22:27:21|37006.34
22:27:22|37006.34
22:27:23|37006.34
22:27:24|37006.34
22:27:25|37006.34
22:27:26|37006.34
22:27:27|37006.34
22:27:28|37006.34
22:27:29|37006.34
22:27:31|37008.23
22:27:31|37008.23
22:27:33|37008.23
22:27:34|37008.23
22:27:35|37008.23
22:27:37|37008.23
22:27:38|37007.46
22:27:39|37007.46
22:27:40|37007.46
22:27:41|37007.46
22:27:42|37007.46
22:27:43|37007.46
22:27:44|37007.46
22:27:45|37007.46
22:27:45|37007.46
22:27:47|37007.46
22:27:48|37007.46
22:27:49|37007.46
22:27:50|37007.46
22:27:51|37007.46
22:27:52|37005.62
22:27:53|37005.62
22:27:54|37005.62
22:27:55|37005.62
22:27:56|37005.62
22:27:57|37005.62
22:27:58|37005.62
22:27:59|37005.62
22:28:00|37005.62
22:28:01|37005.62
22:28:03|37005.62
22:28:04|37005.61
22:28:04|37005.61
22:28:06|37005.61
22:28:07|37003.71
22:28:08|37003.7
22:28:08|37003.7
22:28:10|37003.7
22:28:11|36993.46
22:28:12|36984.78
22:28:13|36984.78
22:28:14|36984.78
22:28:15|36984.78
22:28:17|36984.78
22:28:17|36984.78
22:28:18|36984.78
22:28:19|36984.78
22:28:20|36984.78
22:28:21|36984.78
22:28:22|36986.86
22:28:23|36986.86
22:28:24|36986.86
22:28:25|36986.86
22:28:26|36986.86
22:28:27|36986.12
22:28:28|36986.12
22:28:29|36986.11
22:28:31|36986.11
22:28:33|36986.11
22:28:33|36986.12
22:28:35|36986.12
22:28:37|36986.12
22:28:38|36986.12
22:28:39|36986.12
22:28:39|36986.12
22:28:40|36986.12
22:28:42|36986.12
22:28:43|36986.12
22:28:44|36986.12
22:28:45|36986.11
22:28:46|36984.79
22:28:47|36984.79
22:28:48|36984.79
22:28:49|36995.84
22:28:50|36995.84
22:28:51|36995.84
22:28:52|36995.84
22:28:53|36987.78
22:28:55|36987.78
22:28:55|36987.78
22:28:56|36987.78
22:28:57|36986.27
22:28:58|37001.28
22:28:59|37001.28
22:29:00|37004.58
22:29:01|37004.58
22:29:02|37004.58
22:29:04|37004.58
22:29:05|37004.58
22:29:06|37004.58
22:29:07|37004.58
22:29:08|37004.58
22:29:09|37004.58
22:29:10|37004.58
22:29:11|37005.64
22:29:12|37005.64
22:29:13|37005.64
22:29:14|37005.64
22:29:15|37005.64
22:29:16|37005.64
22:29:17|37005.64
22:29:18|37005.64
22:29:19|37005.64
22:29:20|37005.64
22:29:21|37013.05
22:29:22|37013.05
22:29:23|37013.05
22:29:24|37013.05
22:29:25|37013.05
22:29:27|37013.05
22:29:27|37013.05
22:29:28|37012.98
22:29:29|37012.98
22:29:31|37012.98
22:29:33|37012.98
22:29:33|37012.98
22:29:35|37008.6
22:29:37|37011.1
22:29:37|37011.1
22:29:38|37011.1
22:29:40|37011.1
22:29:41|37011.1
22:29:42|37011.1
22:29:43|37011.1
22:29:44|37011.11
22:29:46|37011.1
22:29:46|37011.1
22:29:48|37005.64
22:29:49|37005.64
22:29:50|37005.64
22:29:51|37005.64
22:29:52|37005.64
22:29:53|37005.64
22:29:54|37005.64
22:29:55|37005.64
22:29:56|37005.64
22:29:57|37005.64
22:29:58|37005.65
22:29:59|37005.65
22:30:00|37005.65
22:30:01|37005.65
22:30:02|37005.65
22:30:03|37005.65
22:30:04|37010.27
22:30:05|37010.27
22:30:06|37009.39
22:30:08|37009.39
22:30:09|37009.39
22:30:09|37009.39
22:30:10|36995.7
22:30:11|36995.7
22:30:12|36995.7
22:30:13|36995.7
22:30:14|36995.7
22:30:15|36995.7
22:30:17|36995.7
22:30:17|36995.7
22:30:18|36995.7
22:30:19|36995.7
22:30:20|36995.7
22:30:21|36995.7
22:30:22|36995.7
22:30:23|36995.7
22:30:25|36995.7
22:30:25|36995.7
22:30:27|36995.7
22:30:27|36995.7
22:30:28|37002.7
22:30:29|37002.7
22:30:31|37002.7
22:30:32|37002.7
22:30:34|37002.7
22:30:35|37002.7
22:30:36|37002.7
22:30:37|37002.7
22:30:38|37002.7
22:30:39|37002.71
22:30:41|37002.71
22:30:42|37002.71
22:30:43|37002.71
22:30:44|37002.71
22:30:45|37002.71
22:30:46|37002.71
22:30:47|37002.71
22:30:48|37002.71
22:30:49|37002.71
22:30:50|37002.71
22:30:51|37002.71
22:30:52|37002.71
22:30:53|37002.71
22:30:54|37002.71
22:30:55|37002.71
22:30:56|37002.71
22:30:57|37002.71
22:30:58|37002.71
22:30:59|37002.71
22:31:01|37002.71
22:31:02|37002.71
22:31:03|37005.64
22:31:04|37005.64
22:31:05|37005.64
22:31:06|37005.64
22:31:07|37005.64
22:31:08|37005.64
22:31:09|37005.64
22:31:10|37005.64
22:31:10|37005.64
22:31:12|37005.64
22:31:12|37005.64
22:31:15|37005.64
22:31:15|37005.64
22:31:16|37005.64
22:31:17|37005.64
22:31:18|37005.64
22:31:19|37005.64
22:31:20|37005.64
22:31:21|37005.64
22:31:22|37005.64
22:31:23|37005.64
22:31:24|37005.64
22:31:25|37005.64
22:31:26|37005.64
22:31:27|37005.64
22:31:28|37005.64
22:31:29|37005.64
22:31:30|37005.64
22:31:31|37005.64
22:31:32|37005.64
22:31:34|37005.65
22:31:35|37005.65
22:31:37|37005.65
22:31:37|37005.65
22:31:38|37005.65
22:31:39|37005.65
22:31:40|37014.63
22:31:41|37014.63
22:31:42|37014.63
22:31:43|37014.63
22:31:44|37014.63
22:31:45|37014.63
22:31:46|37014.63
22:31:47|37022.83
22:31:48|37022.83
22:31:49|37022.83
22:31:50|37028.67
22:31:51|37028.67
22:31:52|37028.67
22:31:53|37031.4
22:31:54|37028.68
22:31:55|37028.68
22:31:56|37028.68
22:31:57|37028.68
22:31:58|37028.68
22:31:59|37028.68
22:32:00|37028.68
22:32:01|37031.39
22:32:02|37031.39
22:32:03|37031.39
22:32:04|37031.39
22:32:05|37031.39
22:32:06|37033.26
22:32:07|37033.26
22:32:08|37033.26
22:32:09|37033.26
22:32:10|37033.26
22:32:11|37033.26
22:32:12|37033.26
22:32:13|37033.26
22:32:14|37035.9
22:32:15|37035.9
22:32:16|37035.9
22:32:17|37035.9
22:32:18|37035.9
22:32:19|37035.9
22:32:20|37032.87
22:32:21|37032.87
22:32:22|37032.87
22:32:23|37032.87
22:32:24|37019.78
22:32:25|37019.78
22:32:26|37019.78
22:32:27|37019.78
22:32:28|37019.78
22:32:30|37019.78
22:32:31|37019.78
22:32:32|37019.78
22:32:33|37019.78
22:32:34|37019.78
22:32:36|37019.78
22:32:36|37019.78
22:32:38|37019.78
22:32:39|37019.78
22:32:40|37019.78
22:32:41|37019.78
22:32:42|37019.73
22:32:43|37019.73
22:32:44|37019.73
22:32:45|37019.73
22:32:47|37019.73
22:32:48|37019.73
22:32:49|37019.73
22:32:49|37019.73
22:32:51|37019.71
22:32:51|37013.24
22:32:53|37013.24
22:32:54|37013.24
22:32:54|37013.24
22:32:55|37013.24
22:32:56|37013.24
22:32:58|37013.24
22:32:59|37013.24
22:32:59|37013.24
22:33:01|37015.96
22:33:01|37015.96
22:33:03|37015.96
22:33:03|37015.96
22:33:05|37010.72
22:33:06|37010.72
22:33:07|37010.72
22:33:08|37010.72
22:33:09|37010.72
22:33:10|37010.78
22:33:11|37010.78
22:33:12|37010.78
22:33:13|37010.78
22:33:14|37010.78
22:33:15|37010.78
22:33:16|37014.12
22:33:17|37014.12
22:33:18|37014.12
22:33:19|37014.12
22:33:20|37014.12
22:33:21|37014.12
22:33:22|37014.12
22:33:23|37014.12
22:33:24|37012.65
22:33:25|37012.65
22:33:26|37012.65
22:33:27|37012.65
22:33:28|37012.65
22:33:29|37012.65
22:33:30|37012.65
22:33:31|37012.65
22:33:32|37012.65
22:33:33|37012.65
22:33:34|37012.65
22:33:35|37012.65
22:33:37|37012.65
22:33:38|37012.65
22:33:39|37012.65
22:33:41|37012.65
22:33:42|37012.65
22:33:43|37012.65
22:33:44|37012.65
22:33:46|37012.65
22:33:47|37012.65
22:33:47|37012.65
22:33:49|37012.65
22:33:50|37012.65
22:33:50|37012.6
22:33:51|37010.71
22:33:53|37012.61
22:33:53|37012.61
22:33:54|37012.61
22:33:55|37012.61
22:33:56|37012.61
22:33:57|37012.62
22:33:58|37012.63
22:34:00|37012.63
22:34:01|37012.63
22:34:01|37012.63
22:34:02|37012.63
22:34:03|37012.63
22:34:04|37012.62
22:34:05|37012.62
22:34:06|37012.62
22:34:08|37012.62
22:34:08|37013.78
22:34:10|37012.24
22:34:10|37012.24
22:34:12|37012.24
22:34:13|37012.24
22:34:14|37012.24
22:34:15|37013.78
22:34:16|37013.78
22:34:17|37013.73
22:34:18|37013.73
22:34:19|37013.73
22:34:21|37013.73
22:34:21|37013.73
22:34:22|37013.73
22:34:23|37013.73
22:34:24|37013.73
22:34:25|37013.73
22:34:27|37013.73
22:34:27|37013.73
22:34:28|37013.73
22:34:29|37013.73
22:34:30|37013.73
22:34:31|37021.27
22:34:33|37021.06
22:34:33|37026.22
22:34:35|37026.22
22:34:35|37026.22
22:34:37|37026.22
22:34:38|37026.22
22:34:39|37026.22
22:34:40|37032.53
22:34:42|37032.53
22:34:43|37032.53
22:34:44|37032.55
22:34:46|37032.55
22:34:47|37032.55
22:34:48|37032.56
22:34:49|37032.56
22:34:50|37032.56
22:34:51|37032.56
22:34:52|37032.56
22:34:53|37036.42
22:34:54|37036.36
22:34:55|37036.36
22:34:56|37036.36
22:34:57|37036.36
22:34:58|37036.36
22:34:59|37036.36
22:35:00|37036.36
22:35:01|37036.36
22:35:02|37036.36
22:35:03|37036.36
22:35:04|37036.36
22:35:05|37030.04
22:35:06|37030.04
22:35:08|37030.04
22:35:09|37030.04
22:35:10|37030.03
22:35:11|37030.03
22:35:12|37030.03
22:35:13|37030.03
22:35:14|37030.03
22:35:15|37031.9
22:35:16|37031.9
22:35:17|37031.9
22:35:18|37031.9
22:35:19|37031.9
22:35:20|37031.9
22:35:21|37030.06
22:35:22|37030.06
22:35:23|37030.06
22:35:24|37030.06
22:35:25|37030.06
22:35:26|37030.06
22:35:27|37030.06
22:35:28|37040.85
22:35:29|37040.86
22:35:30|37040.86
22:35:31|37040.86
22:35:32|37040.86
22:35:33|37047.76
22:35:34|37047.76
22:35:35|37047.76
22:35:36|37047.76
22:35:38|37047.76
22:35:40|37047.76
22:35:41|37045.96
22:35:42|37045.96
22:35:44|37045.96
22:35:44|37045.96
22:35:45|37045.96
22:35:46|37045.96
22:35:47|37045.96
22:35:49|37040.82
22:35:50|37040.82
22:35:52|37040.82
22:35:52|37040.82
22:35:53|37040.82
22:35:54|37040.82
22:35:55|37040.82
22:35:56|37040.82
22:35:57|37040.82
22:35:58|37040.82
22:35:59|37040.82
22:36:00|37040.82
22:36:01|37040.82
22:36:02|37040.82
22:36:03|37040.82
22:36:04|37040.82
22:36:05|37040.82
22:36:06|37045.97
22:36:07|37045.97
22:36:09|37045.97
22:36:10|37045.99
22:36:10|37045.99
22:36:11|37045.99
22:36:13|37045.99
22:36:13|37045.99
22:36:15|37045.99
22:36:16|37045.99
22:36:17|37046.
22:36:18|37046.
22:36:18|37046.
22:36:21|37046.
22:36:21|37046.
22:36:22|37046.
22:36:23|37046.
22:36:24|37046.
22:36:25|37046.
22:36:26|37046.
22:36:27|37046.
22:36:29|37046.
22:36:30|37046.
22:36:31|37046.
22:36:32|37046.
22:36:33|37045.36
22:36:34|37045.36
22:36:36|37045.36
22:36:36|37045.36
22:36:37|37045.36
22:36:38|37045.36
22:36:40|37045.43
22:36:41|37045.43
22:36:42|37045.43
22:36:43|37045.43
22:36:45|37045.43
22:36:45|37045.43
22:36:46|37045.43
22:36:47|37045.43
22:36:48|37045.43
22:36:49|37045.43
22:36:50|37045.43
22:36:51|37045.43
22:36:52|37045.43
22:36:54|37045.43
22:36:54|37045.43
22:36:55|37045.43
22:36:56|37045.43
22:36:57|37045.43
22:36:58|37045.43
22:36:59|37045.43
22:37:00|37045.43
22:37:01|37045.43
22:37:02|37045.43
22:37:03|37045.43
22:37:04|37045.43
22:37:05|37045.43
22:37:06|37045.45
22:37:07|37045.45
22:37:08|37045.45
22:37:09|37045.45
22:37:10|37045.45
22:37:11|37045.89
22:37:12|37045.93
22:37:13|37045.93
22:37:14|37045.93
22:37:15|37045.93
22:37:16|37045.93
22:37:17|37045.93
22:37:18|37045.93
22:37:19|37046.28
22:37:21|37046.28
22:37:21|37046.28
22:37:22|37046.28
22:37:23|37046.28
22:37:24|37046.28
22:37:25|37050.14
22:37:26|37050.14
22:37:28|37050.14
22:37:28|37050.14
22:37:29|37050.14
22:37:30|37050.14
22:37:32|37050.14
22:37:32|37050.14
22:37:33|37050.14
22:37:34|37050.14
22:37:36|37050.14
22:37:36|37050.14
22:37:38|37050.14
22:37:39|37050.14
22:37:41|37050.14
22:37:42|37050.14
22:37:44|37050.14
22:37:45|37050.14
22:37:47|37050.14
22:37:48|37050.13
22:37:49|37050.13
22:37:51|37050.13
22:37:52|37053.02
22:37:53|37053.02
22:37:54|37053.02
22:37:55|37053.02
22:37:56|37053.02
22:37:57|37053.02
22:37:58|37053.02
22:37:59|37052.95
22:38:00|37052.95
22:38:01|37052.95
22:38:02|37052.95
22:38:03|37052.95
22:38:04|37052.95
22:38:05|37052.95
22:38:06|37052.95
22:38:07|37052.95
22:38:08|37052.95
22:38:09|37052.95
22:38:10|37052.95
22:38:11|37052.95
22:38:12|37052.95
22:38:13|37052.95
22:38:14|37052.95
22:38:15|37051.09
22:38:17|37051.09
22:38:18|37051.09
22:38:19|37051.09
22:38:20|37051.09
22:38:21|37051.09
22:38:22|37051.09
22:38:23|37051.09
22:38:24|37051.09
22:38:25|37051.09
22:38:26|37051.09
22:38:27|37051.09
22:38:28|37051.08
22:38:29|37051.08
22:38:30|37051.08
22:38:30|37051.08
22:38:32|37051.08
22:38:33|37051.08
22:38:33|37051.09
22:38:35|37051.09
22:38:35|37051.09
22:38:37|37051.09
22:38:38|37051.09
22:38:39|37051.09
22:38:39|37051.09
22:38:41|37054.3
22:38:43|37054.3
22:38:44|37054.3
22:38:45|37054.3
22:38:46|37054.3
22:38:47|37054.3
22:38:49|37054.3
22:38:50|37054.3
22:38:50|37054.3
22:38:53|37054.3
22:38:54|37054.3
22:38:55|37051.24
22:38:57|37051.24
22:38:57|37051.24
22:38:58|37051.24
22:38:59|37051.24
22:39:00|37051.24
22:39:01|37051.24
22:39:02|37051.24
22:39:04|37051.24
22:39:04|37051.24
22:39:05|37051.24
22:39:06|37051.24
22:39:08|37051.24
22:39:08|37051.24
22:39:09|37051.24
22:39:11|37051.24
22:39:12|37051.24
22:39:12|37051.24
22:39:14|37051.24
22:39:14|37051.08
22:39:16|37044.44
22:39:16|37035.32
22:39:17|37037.18
22:39:18|37037.18
22:39:19|37037.18
22:39:20|37037.2
22:39:21|37037.2
22:39:22|37037.2
22:39:23|37037.2
22:39:24|37037.2
22:39:25|37037.2
22:39:26|37037.2
22:39:28|37037.2
22:39:28|37037.2
22:39:29|37038.77
22:39:30|37038.77
22:39:31|37038.77
22:39:32|37038.77
22:39:33|37038.77
22:39:34|37038.77
22:39:35|37038.77
22:39:36|37038.77
22:39:37|37038.78
22:39:38|37038.78
22:39:39|37038.78
22:39:40|37038.78
22:39:42|37038.78
22:39:44|37038.78
22:39:45|37038.78
22:39:46|37038.78
22:39:47|37038.78
22:39:48|37038.78
22:39:49|37038.78
22:39:50|37038.78
22:39:51|37038.78
22:39:52|37038.78
22:39:53|37038.78
22:39:54|37039.02
22:39:55|37039.02
22:39:56|37039.02
22:39:57|37039.02
22:39:58|37039.02
22:39:59|37039.02
22:40:00|37039.02
22:40:01|37039.02
22:40:02|37039.02
22:40:03|37039.02
22:40:04|37039.02
22:40:05|37039.02
22:40:06|37039.02
22:40:07|37039.02
22:40:08|37039.02
22:40:09|37037.17
22:40:10|37037.17
22:40:11|37037.17
22:40:12|37037.17
22:40:13|37037.17
22:40:14|37037.17
22:40:15|37048.7
22:40:16|37048.7
22:40:17|37048.7
22:40:18|37048.7
22:40:19|37048.7
22:40:20|37048.7
22:40:21|37051.56
22:40:22|37051.56
22:40:23|37051.56
22:40:24|37051.56
22:40:25|37051.56
22:40:26|37051.56
22:40:27|37051.56
22:40:28|37051.62
22:40:29|37051.62
22:40:30|37051.62
22:40:31|37051.62
22:40:33|37051.62
22:40:33|37051.62
22:40:35|37051.62
22:40:35|37051.62
22:40:36|37051.62
22:40:37|37051.62
22:40:38|37051.62
22:40:39|37051.62
22:40:41|37051.62
22:40:41|37051.62
22:40:43|37051.62
22:40:45|37051.62
22:40:46|37051.62
22:40:47|37051.5
22:40:49|37051.5
22:40:50|37051.5
22:40:50|37051.5
22:40:51|37051.5
22:40:52|37051.5
22:40:53|37051.5
22:40:55|37051.5
22:40:56|37041.23
22:40:56|37041.23
22:40:57|37041.23
22:40:58|37043.89
22:40:59|37043.89
22:41:01|37043.89
22:41:02|37043.89
22:41:03|37038.5
22:41:04|37038.5
22:41:05|37030.84
22:41:06|37028.7
22:41:07|37028.7
22:41:08|37028.7
22:41:09|37016.08
22:41:10|37009.62
22:41:11|37012.23
22:41:12|37012.23
22:41:13|37012.23
22:41:14|37012.23
22:41:15|37012.23
22:41:16|37012.23
22:41:17|37012.23
22:41:18|37012.23
22:41:19|37012.23
22:41:20|37012.22
22:41:21|37012.22
22:41:22|37012.23
22:41:23|37012.23
22:41:24|37012.23
22:41:25|37012.23
22:41:26|37012.23
22:41:27|37012.23
22:41:28|37012.23
22:41:29|37012.23
22:41:30|37012.23
22:41:31|37012.23
22:41:32|37012.23
22:41:33|37012.23
22:41:34|37012.23
22:41:35|37012.23
22:41:36|37012.23
22:41:37|37012.23
22:41:38|37012.23
22:41:39|37012.23
22:41:40|37012.23
22:41:41|37012.23
22:41:42|37012.23
22:41:43|37012.23
22:41:44|37012.28
22:41:46|37012.28
22:41:47|37012.28
22:41:48|37012.28
22:41:49|37012.28
22:41:50|37010.43
22:41:52|37010.43
22:41:53|37010.43
22:41:54|37010.43
22:41:55|37010.43
22:41:56|37010.43
22:41:57|37010.43
22:41:58|37010.43
22:41:59|37010.42
22:42:00|37010.42
22:42:01|37010.42
22:42:03|37010.42
22:42:04|37012.46
22:42:05|37012.46
22:42:07|37012.46
22:42:08|37012.46
22:42:08|37012.46
22:42:10|37016.68
22:42:10|37016.68
22:42:11|37016.69
22:42:13|37016.69
22:42:14|37012.26
22:42:15|37007.51
22:42:16|37007.51
22:42:17|37007.51
22:42:18|37007.51
22:42:19|37007.51
22:42:20|37007.51
22:42:21|37007.51
22:42:22|37007.51
22:42:22|37007.53
22:42:24|37007.53
22:42:25|37009.32
22:42:25|37009.32
22:42:27|37009.32
22:42:28|37009.29
22:42:29|37009.29
22:42:30|37009.29
22:42:31|37009.29
22:42:31|37009.29
22:42:33|37009.29
22:42:34|37009.29
22:42:35|37009.29
22:42:36|37009.29
22:42:37|37009.29
22:42:38|37009.29
22:42:39|37009.29
22:42:40|37009.29
22:42:41|37009.29
22:42:42|37009.29
22:42:43|37009.29
22:42:44|37009.29
22:42:45|37009.29
22:42:46|37005.7
22:42:47|37005.7
22:42:49|37011.71
22:42:50|37011.71
22:42:51|37015.05
22:42:51|37015.07
22:42:53|37015.07
22:42:54|37015.07
22:42:55|37015.07
22:42:56|37015.07
22:42:57|37015.07
22:42:58|37015.07
22:42:59|37015.07
22:43:00|37015.07
22:43:01|37015.07
22:43:02|37015.07
22:43:03|37015.07
22:43:04|37015.07
22:43:05|37015.07
22:43:06|37015.07
22:43:07|37015.07
22:43:08|37015.07
22:43:09|37015.07
22:43:10|37015.07
22:43:11|37021.26
22:43:12|37024.2
22:43:13|37024.2
22:43:14|37024.2
22:43:15|37024.2
22:43:16|37024.2
22:43:17|37024.2
22:43:18|37024.2
22:43:19|37024.2
22:43:20|37024.2
22:43:21|37022.95
22:43:22|37017.32
22:43:23|37017.32
22:43:24|37017.22
22:43:25|37017.22
22:43:26|37017.22
22:43:27|37017.22
22:43:28|37017.22
22:43:29|37017.22
22:43:30|37017.22
22:43:31|37017.22
22:43:32|37017.22
22:43:33|37017.22
22:43:34|37015.26
22:43:35|37015.26
22:43:36|37015.26
22:43:37|37015.26
22:43:38|37015.26
22:43:39|37015.26
22:43:40|37015.26
22:43:41|37015.26
22:43:42|37015.26
22:43:43|37015.27
22:43:44|37015.27
22:43:46|37015.26
22:43:48|37015.26
22:43:48|37015.26
22:43:49|37015.26
22:43:50|37015.26
22:43:51|37015.26
22:43:52|37015.26
22:43:53|37015.26
22:43:55|37015.26
22:43:57|37015.26
22:43:57|37015.26
22:43:58|37015.33
22:43:59|37015.33
22:44:01|37015.33
22:44:01|37015.33
22:44:03|37015.34
22:44:04|37015.34
22:44:05|37015.34
22:44:06|37015.34
22:44:07|37015.34
22:44:08|37015.33
22:44:08|37015.33
22:44:10|37015.33
22:44:10|37015.33
22:44:11|37015.33
22:44:12|37015.33
22:44:13|37015.33
22:44:15|37015.33
22:44:15|37015.33
22:44:17|37015.33
22:44:17|37015.33
22:44:19|37015.33
22:44:20|37015.33
22:44:21|37015.33
22:44:22|37015.33
22:44:23|37015.33
22:44:24|37015.33
22:44:25|37016.83
22:44:26|37016.83
22:44:27|37017.01
22:44:28|37017.01
22:44:29|37017.01
22:44:31|37017.01
22:44:31|37017.01
22:44:33|37017.01
22:44:34|37017.01
22:44:34|37017.01
22:44:35|37017.01
22:44:36|37017.01
22:44:37|37017.01
22:44:38|37017.01
22:44:40|37017.01
22:44:41|37017.01
22:44:41|37017.01
22:44:42|37017.01
22:44:43|37017.01
22:44:44|37017.01
22:44:46|37017.01
22:44:47|37017.01
22:44:49|37017.01
22:44:50|37017.01
22:44:51|37017.01
22:44:52|37017.01
22:44:53|37017.01
22:44:54|37017.01
22:44:56|37017.01
22:44:57|37017.01
22:44:58|37017.01
22:44:58|37017.01
22:44:59|37017.01
22:45:00|37017.01
22:45:02|37029.14
22:45:03|37029.09
22:45:04|37029.09
22:45:05|37029.09
22:45:05|37029.09
22:45:07|37029.09
22:45:07|37029.09
22:45:09|37029.09
22:45:11|37029.09
22:45:11|37029.09
22:45:12|37029.09
22:45:13|37023.66
22:45:15|37023.66
22:45:16|37023.66
22:45:17|37023.66
22:45:17|37023.66
22:45:19|37023.66
22:45:20|37023.66
22:45:21|37023.66
22:45:21|37023.66
22:45:22|37023.66
22:45:24|37023.66
22:45:25|37023.66
22:45:26|37023.66
22:45:26|37015.
22:45:27|37015.
22:45:28|37019.97
22:45:30|37019.98
22:45:31|37019.98
22:45:31|37019.98
22:45:32|37019.98
22:45:34|37019.98
22:45:35|37019.98
22:45:36|37019.98
22:45:37|37019.98
22:45:37|37033.49
22:45:39|37033.49
22:45:40|37033.49
22:45:41|37033.48
22:45:42|37044.16
22:45:44|37044.16
22:45:45|37044.16
22:45:46|37044.16
22:45:47|37044.16
22:45:48|37044.16
22:45:50|37044.16
22:45:51|37044.16
22:45:52|37037.85
22:45:54|37037.85
22:45:55|37037.85
22:45:55|37037.85
22:45:58|37037.85
22:45:58|37037.85
22:45:59|37037.85
22:46:00|37037.85
22:46:01|37037.85
22:46:02|37037.85
22:46:03|37037.85
22:46:05|37037.85
22:46:05|37037.85
22:46:06|37037.85
22:46:08|37037.85
22:46:09|37037.85
22:46:10|37037.85
22:46:11|37041.68
22:46:12|37041.68
22:46:13|37041.68
22:46:14|37041.68
22:46:15|37041.68
22:46:16|37041.68
22:46:17|37041.68
22:46:19|37041.68
22:46:19|37041.68
22:46:20|37041.68
22:46:21|37041.68
22:46:22|37041.68
22:46:23|37041.68
22:46:24|37041.68
22:46:25|37041.68
22:46:27|37042.27
22:46:29|37042.27
22:46:29|37042.27
22:46:30|37042.27
22:46:31|37042.27
22:46:32|37042.27
22:46:33|37042.27
22:46:34|37042.27
22:46:35|37042.27
22:46:36|37039.49
22:46:37|37039.49
22:46:38|37039.49
22:46:39|37039.49
22:46:40|37039.49
22:46:41|37039.49
22:46:42|37040.72
22:46:43|37044.4
22:46:44|37044.4
22:46:45|37044.4
22:46:46|37044.4
22:46:47|37044.4
22:46:48|37044.4
22:46:50|37044.4
22:46:52|37044.4
22:46:52|37039.41
22:46:53|37039.41
22:46:54|37041.48
22:46:56|37041.48
22:46:58|37041.48
22:46:58|37041.48
22:46:59|37041.48
22:47:00|37041.48
22:47:01|37041.48
22:47:02|37041.48
22:47:03|37041.48
22:47:04|37041.48
22:47:05|37041.48
22:47:06|37041.48
22:47:07|37041.48
22:47:08|37041.48
22:47:09|37041.48
22:47:10|37041.48
22:47:11|37042.48
22:47:12|37042.48
22:47:13|37042.48
22:47:14|37042.48
22:47:15|37044.52
22:47:16|37044.52
22:47:17|37044.52
22:47:19|37044.53
22:47:19|37044.53
22:47:20|37049.29
22:47:21|37049.29
22:47:22|37049.29
22:47:23|37049.29
22:47:24|37049.29
22:47:25|37049.29
22:47:26|37049.29
22:47:27|37047.22
22:47:28|37044.55
22:47:30|37044.55
22:47:30|37044.55
22:47:32|37044.55
22:47:33|37044.55
22:47:34|37044.55
22:47:35|37047.09
22:47:36|37047.09
22:47:37|37047.1
22:47:38|37047.1
22:47:39|37047.09
22:47:40|37047.09
22:47:41|37047.09
22:47:42|37047.09
22:47:43|37047.09
22:47:44|37047.09
22:47:45|37047.09
22:47:46|37047.09
22:47:47|37047.09
22:47:48|37047.09
22:47:49|37047.09
22:47:51|37046.44
22:47:52|37046.44
22:47:54|37046.44
22:47:55|37046.44
22:47:56|37046.44
22:47:57|37046.44
22:47:58|37046.44
22:47:59|37046.44
22:48:00|37046.44
22:48:02|37046.44
22:48:03|37046.44
22:48:03|37050.18
22:48:05|37050.18
22:48:06|37050.18
22:48:06|37050.18
22:48:07|37055.03
22:48:09|37055.03
22:48:10|37055.03
22:48:11|37055.03
22:48:12|37055.03
22:48:13|37055.03
22:48:13|37055.04
22:48:15|37055.04
22:48:15|37055.04
22:48:17|37055.04
22:48:18|37054.37
22:48:18|37051.22
22:48:20|37051.22
22:48:21|37043.02
22:48:22|37043.02
22:48:22|37043.02
22:48:23|37043.02
22:48:25|37043.02
22:48:26|37043.02
22:48:27|37039.01
22:48:28|37037.
22:48:29|37037.
22:48:30|37037.
22:48:31|37037.
22:48:32|37036.69
22:48:33|37036.69
22:48:34|37036.69
22:48:35|37036.69
22:48:36|37032.
22:48:37|37032.
22:48:38|37032.
22:48:39|37032.
22:48:40|37032.
22:48:41|37032.
22:48:42|37041.52
22:48:43|37041.17
22:48:44|37041.17
22:48:45|37041.17
22:48:46|37041.17
22:48:47|37044.46
22:48:48|37044.44
22:48:49|37044.44
22:48:51|37044.44
22:48:52|37044.44
22:48:53|37044.44
22:48:55|37044.44
22:48:57|37044.44
22:48:57|37044.44
22:48:58|37044.44
22:48:59|37044.44
22:49:01|37044.44
22:49:02|37044.44
22:49:03|37044.44
22:49:04|37044.44
22:49:05|37044.44
22:49:06|37044.44
22:49:07|37044.44
22:49:09|37044.44
22:49:09|37044.44
22:49:10|37044.44
22:49:11|37044.02
22:49:12|37044.02
22:49:13|37044.02
22:49:14|37044.02
22:49:15|37044.02
22:49:16|37044.02
22:49:17|37044.02
22:49:18|37044.02
22:49:19|37044.02
22:49:20|37044.02
22:49:21|37044.02
22:49:22|37044.02
22:49:23|37025.57
22:49:24|37025.57
22:49:25|37025.57
22:49:26|37025.57
22:49:27|37025.57
22:49:28|37025.57
22:49:29|37025.58
22:49:30|37025.64
22:49:31|37034.96
22:49:32|37034.96
22:49:33|37034.96
22:49:34|37034.96
22:49:35|37034.96
22:49:36|37034.96
22:49:37|37034.96
22:49:38|37034.9
22:49:39|37034.9
22:49:40|37034.9
22:49:41|37034.9
22:49:42|37034.9
22:49:43|37034.9
22:49:44|37034.9
22:49:45|37034.9
22:49:46|37034.9
22:49:47|37034.9
22:49:48|37034.9
22:49:49|37034.9
22:49:50|37034.9
22:49:51|37034.9
22:49:53|37034.9
22:49:55|37034.9
22:49:55|37034.9
22:49:56|37034.9
22:49:58|37034.9
22:49:59|37034.9
22:50:01|37034.9
22:50:01|37034.9
22:50:02|37032.
22:50:03|37032.
22:50:04|37032.
22:50:05|37032.
22:50:06|37033.87
22:50:07|37033.87
22:50:08|37032.01
22:50:09|37032.01
22:50:10|37032.01
22:50:11|37032.01
22:50:12|37032.01
22:50:13|37028.38
22:50:14|37028.38
22:50:15|37028.38
22:50:16|37028.38
22:50:17|37028.38
22:50:18|37028.38
22:50:19|37028.38
22:50:20|37028.38
22:50:21|37029.9
22:50:22|37029.9
22:50:23|37029.9
22:50:24|37029.9
22:50:25|37029.9
22:50:26|37029.9
22:50:27|37031.75
22:50:28|37031.75
22:50:29|37031.75
22:50:30|37031.75
22:50:31|37031.75
22:50:32|37031.75
22:50:33|37031.75
22:50:34|37031.76
22:50:35|37031.76
22:50:36|37031.76
22:50:37|37031.76
22:50:38|37031.76
22:50:39|37031.76
22:50:40|37031.76
22:50:41|37031.76
22:50:42|37031.76
22:50:43|37033.9
22:50:44|37033.9
22:50:45|37035.68
22:50:46|37035.68
22:50:47|37035.68
22:50:49|37035.68
22:50:50|37035.68
22:50:51|37035.62
22:50:52|37035.62
22:50:54|37035.62
22:50:55|37035.62
22:50:57|37035.62
22:50:58|37035.62
22:51:00|37035.62
22:51:00|37030.65
22:51:02|37030.65
22:51:03|37030.65
22:51:04|37030.65
22:51:05|37030.65
22:51:06|37030.65
22:51:08|37030.65
22:51:08|37030.65
22:51:10|37031.95
22:51:11|37031.95
22:51:12|37031.95
22:51:12|37031.95
22:51:13|37031.95
22:51:15|37031.95
22:51:16|37025.35
22:51:17|37025.2
22:51:18|37025.2
22:51:19|37025.2
22:51:20|37025.2
22:51:21|37025.2
22:51:22|37025.2
22:51:23|37025.2
22:51:24|37025.2
22:51:25|37025.2
22:51:26|37025.2
22:51:27|37025.19
22:51:28|37025.19
22:51:29|37025.19
22:51:30|37025.19
22:51:31|37025.19
22:51:32|37025.19
22:51:33|37025.19
22:51:34|37025.19
22:51:35|37025.19
22:51:36|37025.19
22:51:37|37025.2
22:51:38|37025.2
22:51:39|37025.2
22:51:40|37025.2
22:51:41|37025.2
22:51:42|37025.2
22:51:43|37025.19
22:51:44|37020.71
22:51:45|37020.71
22:51:47|37020.93
22:51:48|37020.93
22:51:48|37020.93
22:51:50|37020.93
22:51:51|37020.93
22:51:51|37020.93
22:51:52|37020.93
22:51:54|37020.92
22:51:56|37020.92
22:51:57|37020.93
22:51:58|37020.93
22:52:00|37020.92
22:52:01|37020.92
22:52:02|37020.92
22:52:03|37020.92
22:52:04|37020.92
22:52:05|37020.92
22:52:06|37018.7
22:52:07|37018.7
22:52:08|37018.69
22:52:09|37018.69
22:52:10|37018.69
22:52:11|37018.69
22:52:12|37018.69
22:52:13|37018.69
22:52:14|37018.69
22:52:15|37018.69
22:52:16|37018.69
22:52:17|37018.69
22:52:18|37018.69
22:52:19|37018.69
22:52:20|37018.69
22:52:21|37018.69
22:52:22|37018.69
22:52:23|37018.69
22:52:24|37018.69
22:52:25|37018.69
22:52:26|37018.71
22:52:27|37018.71
22:52:28|37018.71
22:52:30|37011.15
22:52:31|37009.29
22:52:31|37011.14
22:52:33|37009.84
22:52:34|37009.83
22:52:35|37011.14
22:52:36|37009.83
22:52:37|37009.83
22:52:38|37009.83
22:52:39|37007.5
22:52:40|37009.77
22:52:41|37009.77
22:52:42|37009.77
22:52:43|37009.77
22:52:44|37012.56
22:52:45|37012.56
22:52:46|37012.56
22:52:47|37012.56
22:52:48|37012.56
22:52:49|37012.56
22:52:50|37012.56
22:52:51|37012.56
22:52:52|37012.56
22:52:53|37012.56
22:52:55|37012.56
22:52:55|37012.56
22:52:57|37012.56
22:52:58|37012.56
22:52:59|37010.92
22:53:00|37010.93
22:53:01|37010.93
22:53:03|37010.93
22:53:04|37010.93
22:53:05|37010.93
22:53:06|37005.7
22:53:07|37005.7
22:53:08|37005.7
22:53:09|37005.7
22:53:10|37005.7
22:53:11|37005.7
22:53:12|37005.58
22:53:13|37005.58
22:53:14|37005.58
22:53:15|37005.58
22:53:16|37005.58
22:53:17|37003.9
22:53:18|37003.9
22:53:19|37005.58
22:53:20|37005.58
22:53:21|37005.58
22:53:22|37005.71
22:53:23|37010.96
22:53:24|37020.98
22:53:25|37016.93
22:53:26|37016.93
22:53:27|37016.93
22:53:28|37016.93
22:53:29|37005.03
22:53:30|37005.03
22:53:31|37005.03
22:53:32|37005.03
22:53:33|37005.03
22:53:34|37005.03
22:53:35|37005.03
22:53:36|37005.03
22:53:38|36999.83
22:53:39|36999.83
22:53:40|36999.83
22:53:40|36999.87
22:53:42|36999.87
22:53:43|36999.87
22:53:44|36999.93
22:53:45|36999.93
22:53:46|36999.93
22:53:47|36999.93
22:53:48|36999.93
22:53:49|36999.93
22:53:50|36999.93
22:53:51|36999.93
22:53:51|36999.94
22:53:53|37001.8
22:53:53|37001.8
22:53:55|37004.82
22:53:57|37004.82
22:53:58|37004.82
22:53:59|37004.82
22:54:01|37004.82
22:54:02|37004.82
22:54:02|37004.82
22:54:04|37003.64
22:54:05|37003.64
22:54:06|37003.64
22:54:08|37003.64
22:54:08|37003.64
22:54:10|37003.64
22:54:11|37003.65
22:54:12|37003.65
22:54:14|37003.65
22:54:15|37003.65
22:54:16|37003.65
22:54:17|37003.65
22:54:18|37003.65
22:54:19|37003.65
22:54:20|37003.65
22:54:21|37003.65
22:54:22|37003.65
22:54:23|37003.65
22:54:24|37003.65
22:54:25|37003.64
22:54:26|37003.64
22:54:27|37003.64
22:54:28|36993.7
22:54:29|36993.7
22:54:30|36993.7
22:54:31|36993.7
22:54:32|36993.7
22:54:33|36993.7
22:54:34|36993.7
22:54:35|36993.7
22:54:36|36993.7
22:54:37|36993.7
22:54:38|36993.7
22:54:39|36993.7
22:54:40|36993.7
22:54:41|36993.7
22:54:42|37004.18
22:54:43|37004.18
22:54:44|37004.81
22:54:45|37004.81
22:54:46|37004.81
22:54:47|37004.81
22:54:48|37004.81
22:54:49|37004.81
22:54:50|37001.37
22:54:51|37001.38
22:54:52|37001.38
22:54:53|37001.38
22:54:54|37001.38
22:54:55|37001.37
22:54:56|37001.37
22:54:58|37001.38
22:54:59|37001.37
22:55:00|37001.38
22:55:01|37001.38
22:55:02|37001.38
22:55:03|37001.38
22:55:04|37001.38
22:55:05|37001.38
22:55:07|37001.41
22:55:08|37001.41
22:55:09|37001.41
22:55:09|37001.41
22:55:11|37001.41
22:55:12|37001.41
22:55:13|37001.41
22:55:14|37001.41
22:55:15|37001.41
22:55:16|37001.41
22:55:17|37001.41
22:55:18|37001.41
22:55:19|37001.41
22:55:20|37001.41
22:55:21|37001.41
22:55:22|37001.41
22:55:23|37001.41
22:55:24|37001.41
22:55:25|37001.41
22:55:26|37001.41
22:55:27|37001.41
22:55:28|37001.41
22:55:29|37001.41
22:55:30|37001.41
22:55:31|37001.41
22:55:32|37001.41
22:55:33|37001.41
22:55:34|37001.41
22:55:35|37001.41
22:55:36|37001.41
22:55:37|37001.41
22:55:38|37001.41
22:55:39|37001.41
22:55:40|37001.41
22:55:41|37001.41
22:55:42|37001.41
22:55:43|37001.41
22:55:44|37001.41
22:55:45|37001.41
22:55:46|37001.41
22:55:47|37001.41
22:55:48|37001.45
22:55:49|37001.39
22:55:50|37002.65
22:55:51|37002.65
22:55:52|37000.8
22:55:53|37000.8
22:55:54|37000.8
22:55:55|37000.8
22:55:56|37000.8
22:55:57|37000.8
22:55:59|37002.66
22:56:00|37000.81
22:56:01|37000.81
22:56:02|37000.81
22:56:03|37000.81
22:56:04|37000.81
22:56:05|37002.67
22:56:06|37002.67
22:56:07|37002.67
22:56:08|37002.67
22:56:09|37002.67
22:56:10|37002.68
22:56:11|37002.68
22:56:12|37002.68
22:56:13|37002.68
22:56:14|37002.68
22:56:15|37002.68
22:56:16|37002.68
22:56:17|37002.69
22:56:18|37002.69
22:56:19|37002.69
22:56:20|37002.69
22:56:21|37002.68
22:56:22|37002.68
22:56:23|37002.68
22:56:24|37002.68
22:56:25|37002.68
22:56:26|37002.68
22:56:27|37002.68
22:56:28|37002.68
22:56:29|37002.68
22:56:30|37002.68
22:56:31|37002.68
22:56:32|36996.33
22:56:33|36996.33
22:56:34|36990.87
22:56:35|36990.87
22:56:36|36990.87
22:56:37|36990.81
22:56:38|36984.06
22:56:39|36984.06
22:56:40|36984.06
22:56:41|36984.06
22:56:42|36978.73
22:56:43|36978.73
22:56:44|36967.5
22:56:45|36967.5
22:56:46|36967.55
22:56:47|36967.55
22:56:48|36967.55
22:56:49|36967.55
22:56:50|36967.55
22:56:51|36967.55
22:56:52|36967.56
22:56:53|36962.74
22:56:54|36962.84
22:56:55|36962.84
22:56:56|36962.84
22:56:57|36962.84
22:56:59|36964.66
22:57:01|36964.66
22:57:02|36964.66
22:57:04|36969.98
22:57:05|36969.98
22:57:06|36972.38
22:57:07|36972.38
22:57:08|36967.03
22:57:09|36967.03
22:57:10|36967.03
22:57:11|36967.03
22:57:12|36967.03
22:57:13|36967.03
22:57:13|36967.03
22:57:15|36968.68
22:57:16|36964.62
22:57:16|36964.62
22:57:18|36963.09
22:57:19|36963.09
22:57:21|36963.09
22:57:21|36963.09
22:57:22|36963.09
22:57:23|36963.09
22:57:24|36963.09
22:57:25|36963.09
22:57:26|36963.09
22:57:27|36951.8
22:57:28|36951.8
22:57:29|36951.8
22:57:30|36951.8
22:57:31|36951.8
22:57:32|36951.8
22:57:33|36951.8
22:57:34|36950.
22:57:35|36950.
22:57:36|36943.15
22:57:37|36938.01
22:57:39|36941.25
22:57:40|36949.21
22:57:41|36949.21
22:57:42|36956.81
22:57:43|36956.81
22:57:45|36956.82
22:57:45|36956.78
22:57:47|36956.78
22:57:47|36956.75
22:57:48|36956.75
22:57:50|36956.75
22:57:50|36956.75
22:57:52|36942.97
22:57:52|36942.6
22:57:53|36942.6
22:57:54|36932.5
22:57:55|36932.5
22:57:56|36932.5
22:57:57|36932.5
22:57:58|36932.5
22:58:00|36932.5
22:58:02|36936.25
22:58:03|36942.66
22:58:05|36951.02
22:58:05|36951.02
22:58:07|36951.02
22:58:07|36952.87
22:58:09|36952.87
22:58:10|36952.87
22:58:11|36952.87
22:58:13|36952.87
22:58:14|36952.87
22:58:15|36952.87
22:58:16|36956.8
22:58:17|36956.8
22:58:18|36956.81
22:58:19|36956.81
22:58:20|36956.81
22:58:21|36956.81
22:58:22|36956.81
22:58:23|36956.81
22:58:24|36956.81
22:58:25|36956.81
22:58:26|36956.81
22:58:27|36956.81
22:58:28|36956.81
22:58:30|36956.81
22:58:31|36959.41
22:58:31|36959.41
22:58:33|36959.41
22:58:34|36959.41
22:58:34|36959.41
22:58:35|36959.41
22:58:36|36959.41
22:58:37|36959.41
22:58:38|36959.41
22:58:40|36959.41
22:58:40|36959.41
22:58:42|36959.41
22:58:42|36959.41
22:58:44|36959.41
22:58:44|36959.41
22:58:46|36959.41
22:58:47|36959.28
22:58:48|36960.13
22:58:49|36960.13
22:58:50|36961.09
22:58:51|36961.09
22:58:52|36961.09
22:58:53|36961.09
22:58:54|36961.09
22:58:55|36961.09
22:58:56|36961.09
22:58:57|36960.07
22:58:58|36960.07
22:58:59|36960.07
22:59:00|36960.07
22:59:02|36960.07
22:59:02|36960.07
22:59:04|36960.07
22:59:04|36960.07
22:59:06|36960.07
22:59:07|36955.79
22:59:08|36955.79
22:59:09|36955.79
22:59:10|36955.79
22:59:12|36958.19
22:59:14|36958.19
22:59:15|36958.19
22:59:15|36956.32
22:59:16|36956.32
22:59:18|36956.32
22:59:19|36956.32
22:59:19|36956.32
22:59:21|36956.32
22:59:21|36956.32
22:59:22|36956.32
22:59:23|36956.32
22:59:24|36956.32
22:59:26|36956.32
22:59:27|36956.32
22:59:28|36956.32
22:59:29|36956.32
22:59:29|36956.32
22:59:30|36956.32
22:59:32|36947.25
22:59:32|36947.25
22:59:34|36938.52
22:59:35|36938.52
22:59:36|36938.52
22:59:36|36938.52
22:59:38|36932.4
22:59:38|36937.96
22:59:39|36937.96
22:59:40|36937.96
22:59:42|36956.92
22:59:42|36956.92
22:59:43|36956.92
22:59:44|36956.92
22:59:45|36955.37
22:59:46|36955.37
22:59:47|36955.37
22:59:49|36955.37
22:59:50|36951.85
22:59:51|36951.85
22:59:51|36956.97
22:59:52|36956.97
22:59:54|36956.97
22:59:54|36956.97
22:59:55|36956.97
22:59:57|36956.97
22:59:57|36956.97
22:59:58|36956.97
22:59:59|36956.97
23:00:01|36956.97
23:00:03|36956.97
23:00:04|36948.32
23:00:05|36946.99
23:00:07|36946.99
23:00:07|36946.99
23:00:08|36946.99
23:00:10|36946.99
23:00:11|36946.99
23:00:12|36945.14
23:00:13|36945.14
23:00:14|36945.14
23:00:15|36949.54
23:00:16|36949.54
23:00:17|36949.54
23:00:18|36949.54
23:00:19|36945.64
23:00:20|36949.5
23:00:22|36949.5
23:00:22|36945.65
23:00:23|36945.65
23:00:24|36945.65
23:00:26|36945.65
23:00:26|36945.65
23:00:27|36945.65
23:00:28|36943.94
23:00:29|36943.94
23:00:30|36943.94
23:00:32|36943.94
23:00:32|36942.08
23:00:33|36942.08
23:00:34|36942.08
23:00:35|36939.11
23:00:36|36939.11
23:00:37|36935.9
23:00:39|36934.27
23:00:40|36934.27
23:00:41|36935.95
23:00:42|36929.37
23:00:43|36929.37
23:00:44|36931.23
23:00:45|36931.23
23:00:46|36931.23
23:00:47|36931.23
23:00:48|36931.23
23:00:49|36931.23
23:00:50|36931.23
23:00:51|36931.23
23:00:52|36931.23
23:00:53|36931.23
23:00:54|36931.23
23:00:55|36926.45
23:00:56|36926.45
23:00:57|36929.03
23:00:58|36929.03
23:00:59|36929.03
23:01:00|36932.19
23:01:01|36923.22
23:01:03|36923.22
23:01:04|36919.72
23:01:05|36925.08
23:01:06|36925.08
23:01:07|36925.08
23:01:09|36925.08
23:01:10|36925.08
23:01:11|36933.25
23:01:12|36933.25
23:01:13|36933.25
23:01:14|36933.25
23:01:15|36933.25
23:01:16|36933.25
23:01:18|36933.25
23:01:18|36933.25
23:01:19|36933.25
23:01:21|36933.25
23:01:22|36933.25
23:01:23|36933.25
23:01:24|36933.25
23:01:25|36933.25
23:01:26|36933.25
23:01:27|36933.25
23:01:28|36933.25
23:01:29|36925.4
23:01:30|36925.42
23:01:31|36925.42
23:01:32|36928.97
23:01:33|36925.44
23:01:34|36925.44
23:01:35|36925.49
23:01:36|36925.49
23:01:37|36925.49
23:01:38|36925.49
23:01:39|36925.49
23:01:40|36925.49
23:01:41|36925.49
23:01:43|36925.49
23:01:43|36925.49
23:01:44|36925.49
23:01:45|36925.49
23:01:46|36925.5
23:01:47|36925.5
23:01:48|36925.5
23:01:49|36925.5
23:01:50|36925.5
23:01:51|36925.5
23:01:52|36925.5
23:01:53|36925.5
23:01:54|36923.32
23:01:55|36923.31
23:01:56|36925.56
23:01:57|36930.34
23:01:58|36930.34
23:01:59|36930.34
23:02:00|36930.34
23:02:01|36930.34
23:02:02|36930.34
23:02:04|36929.36
23:02:06|36940.46
23:02:06|36940.46
23:02:08|36935.86
23:02:08|36935.86
23:02:09|36940.37
23:02:10|36942.22
23:02:13|36942.28
23:02:13|36942.28
23:02:14|36942.28
23:02:15|36942.28
23:02:17|36942.28
23:02:18|36942.28
23:02:19|36942.28
23:02:20|36942.28
23:02:21|36942.28
23:02:22|36942.28
23:02:23|36941.61
23:02:24|36941.61
23:02:25|36941.61
23:02:27|36941.61
23:02:27|36941.61
23:02:28|36951.32
23:02:30|36937.24
23:02:30|36937.24
23:02:32|36937.24
23:02:33|36937.24
23:02:34|36931.82
23:02:35|36936.34
23:02:36|36936.34
23:02:37|36936.34
23:02:38|36936.34
23:02:39|36936.35
23:02:40|36936.35
23:02:42|36936.4
23:02:42|36935.81
23:02:43|36935.81
23:02:44|36932.12
23:02:45|36924.61
23:02:46|36924.61
23:02:48|36924.61
23:02:49|36924.61
23:02:50|36924.61
23:02:51|36924.61
23:02:52|36924.61
23:02:53|36924.61
23:02:54|36924.61
23:02:55|36924.61
23:02:56|36932.61
23:02:57|36932.61
23:02:58|36932.61
23:02:59|36932.61
23:03:00|36932.61
23:03:01|36932.61
23:03:02|36932.61
23:03:03|36930.74
23:03:04|36930.74
23:03:06|36928.4
23:03:06|36928.4
23:03:07|36928.4
23:03:09|36928.4
23:03:10|36928.4
23:03:11|36928.4
23:03:13|36928.4
23:03:14|36928.41
23:03:15|36928.42
23:03:16|36932.54
23:03:17|36927.59
23:03:18|36927.59
23:03:19|36927.59
23:03:20|36927.59
23:03:21|36927.59
23:03:22|36927.59
23:03:23|36927.59
23:03:24|36927.59
23:03:25|36927.59
23:03:26|36927.59
23:03:27|36927.59
23:03:28|36927.59
23:03:29|36927.59
23:03:30|36927.59
23:03:31|36928.86
23:03:32|36928.86
23:03:33|36928.86
23:03:34|36928.86
23:03:35|36928.86
23:03:36|36930.66
23:03:37|36930.66
23:03:38|36932.37
23:03:39|36932.37
23:03:40|36932.37
23:03:41|36932.37
23:03:42|36932.37
23:03:43|36932.37
23:03:44|36932.37
23:03:45|36932.37
23:03:46|36932.37
23:03:47|36932.37
23:03:48|36924.6
23:03:49|36924.6
23:03:50|36924.6
23:03:51|36924.6
23:03:52|36924.6
23:03:53|36924.6
23:03:54|36924.6
23:03:55|36924.6
23:03:56|36924.6
23:03:57|36924.6
23:03:58|36924.6
23:03:59|36924.6
23:04:00|36924.6
23:04:01|36924.6
23:04:02|36928.81
23:04:03|36928.81
23:04:04|36928.81
23:04:05|36928.81
23:04:07|36930.44
23:04:08|36930.44
23:04:10|36930.43
23:04:11|36930.43
23:04:12|36930.43
23:04:13|36930.43
23:04:14|36930.43
23:04:15|36930.43
23:04:16|36930.43
23:04:17|36930.43
23:04:18|36930.43
23:04:19|36930.43
23:04:21|36930.44
23:04:21|36930.44
23:04:22|36930.48
23:04:24|36930.5
23:04:24|36930.51
23:04:26|36930.51
23:04:26|36930.51
23:04:28|36930.51
23:04:29|36930.51
23:04:29|36930.51
23:04:30|36930.51
23:04:32|36930.51
23:04:33|36930.51
23:04:33|36930.51
23:04:34|36930.51
23:04:36|36930.51
23:04:37|36930.51
23:04:37|36930.51
23:04:39|36930.51
23:04:39|36930.51
23:04:41|36932.16
23:04:41|36932.16
23:04:42|36932.16
23:04:43|36932.16
23:04:44|36932.16
23:04:46|36932.16
23:04:46|36932.16
23:04:47|36932.16
23:04:49|36932.15
23:04:50|36932.15
23:04:51|36932.15
23:04:53|36932.15
23:04:54|36932.15
23:04:54|36932.15
23:04:55|36932.15
23:04:56|36932.15
23:04:58|36939.27
23:04:58|36939.27
23:04:59|36939.27
23:05:01|36939.27
23:05:02|36939.27
23:05:03|36939.27
23:05:04|36939.27
23:05:05|36939.27
23:05:06|36939.27
23:05:07|36939.27
23:05:09|36939.27
23:05:10|36930.31
23:05:11|36933.69
23:05:12|36933.69
23:05:13|36933.69
23:05:14|36930.54
23:05:16|36930.54
23:05:16|36930.54
23:05:18|36930.54
23:05:18|36930.54
23:05:20|36930.54
23:05:20|36930.54
23:05:21|36930.54
23:05:23|36930.54
23:05:24|36930.54
23:05:25|36930.54
23:05:26|36930.54
23:05:27|36930.54
23:05:28|36930.54
23:05:29|36930.54
23:05:30|36930.54
23:05:31|36930.54
23:05:32|36930.54
23:05:33|36930.54
23:05:34|36930.54
23:05:35|36930.54
23:05:36|36930.54
23:05:37|36930.54
23:05:38|36930.54
23:05:39|36930.54
23:05:40|36930.54
23:05:41|36930.54
23:05:42|36930.54
23:05:43|36930.54
23:05:44|36930.54
23:05:45|36930.54
23:05:46|36930.54
23:05:47|36930.6
23:05:48|36930.6
23:05:49|36930.6
23:05:50|36930.6
23:05:51|36930.6
23:05:52|36930.6
23:05:53|36930.6
23:05:54|36930.6
23:05:55|36930.6
23:05:56|36930.6
23:05:58|36937.19
23:05:58|36937.19
23:05:59|36934.34
23:06:01|36937.15
23:06:01|36937.15
23:06:03|36937.15
23:06:03|36937.15
23:06:04|36943.75
23:06:05|36945.68
23:06:06|36945.68
23:06:08|36945.68
23:06:10|36945.68
23:06:11|36945.68
23:06:13|36945.68
23:06:15|36945.68
23:06:15|36945.68
23:06:16|36945.68
23:06:18|36945.68
23:06:19|36945.68
23:06:20|36945.68
23:06:21|36945.68
23:06:22|36945.68
23:06:23|36945.68
23:06:24|36955.49
23:06:25|36955.49
23:06:26|36955.49
23:06:27|36955.49
23:06:28|36948.42
23:06:29|36960.14
23:06:31|36954.56
23:06:31|36954.56
23:06:32|36954.56
23:06:33|36954.56
23:06:34|36954.56
23:06:35|36954.56
23:06:36|36954.56
23:06:37|36954.56
23:06:38|36954.56
23:06:39|36954.56
23:06:40|36954.56
23:06:41|36954.56
23:06:42|36954.56
23:06:43|36954.56
23:06:44|36954.56
23:06:45|36956.37
23:06:46|36956.37
23:06:47|36956.37
23:06:48|36956.37
23:06:49|36956.37
23:06:50|36956.37
23:06:51|36956.37
23:06:52|36956.37
23:06:53|36956.37
23:06:54|36956.37
23:06:55|36956.37
23:06:57|36956.37
23:06:57|36956.37
23:06:59|36956.37
23:07:00|36956.37
23:07:00|36954.57
23:07:01|36954.57
23:07:03|36954.57
23:07:04|36954.57
23:07:05|36954.57
23:07:06|36954.57
23:07:07|36954.57
23:07:08|36954.57
23:07:09|36954.57
23:07:10|36954.57
23:07:12|36954.57
23:07:13|36954.57
23:07:14|36954.57
23:07:15|36954.57
23:07:17|36954.57
23:07:18|36954.57
23:07:18|36954.57
23:07:20|36954.57
23:07:21|36954.57
23:07:21|36954.57
23:07:22|36956.35
23:07:23|36956.35
23:07:24|36956.35
23:07:26|36956.35
23:07:26|36956.35
23:07:28|36956.35
23:07:29|36956.35
23:07:29|36954.56
23:07:30|36954.56
23:07:32|36954.56
23:07:32|36954.56
23:07:33|36958.85
23:07:34|36958.85
23:07:36|36958.85
23:07:37|36958.85
23:07:38|36958.85
23:07:39|36958.85
23:07:40|36958.85
23:07:41|36958.85
23:07:42|36958.85
23:07:43|36956.27
23:07:44|36956.27
23:07:45|36956.27
23:07:46|36956.27
23:07:47|36956.27
23:07:48|36956.27
23:07:49|36956.27
23:07:50|36956.27
23:07:51|36954.51
23:07:52|36954.51
23:07:53|36954.51
23:07:54|36954.51
23:07:55|36954.51
23:07:56|36954.51
23:07:57|36954.51
23:07:58|36954.51
23:07:59|36954.51
23:08:00|36954.51
23:08:01|36954.51
23:08:02|36954.51
23:08:03|36958.48
23:08:04|36958.48
23:08:05|36958.48
23:08:06|36958.48
23:08:07|36956.39
23:08:08|36956.39
23:08:09|36956.38
23:08:11|36956.38
23:08:12|36956.38
23:08:13|36954.51
23:08:14|36954.51
23:08:16|36954.51
23:08:16|36956.37
23:08:18|36956.37
23:08:19|36956.37
23:08:20|36956.37
23:08:21|36956.37
23:08:22|36956.37
23:08:23|36956.37
23:08:24|36956.37
23:08:26|36956.37
23:08:27|36956.37
23:08:28|36956.37
23:08:29|36956.37
23:08:30|36956.37
23:08:31|36956.37
23:08:32|36956.37
23:08:33|36956.37
23:08:34|36956.37
23:08:34|36956.37
23:08:36|36956.37
23:08:37|36956.37
23:08:38|36947.09
23:08:38|36934.03
23:08:39|36930.54
23:08:41|36930.54
23:08:42|36930.54
23:08:43|36930.54
23:08:44|36930.54
23:08:45|36930.54
23:08:46|36930.54
23:08:47|36930.5
23:08:48|36930.5
23:08:49|36930.5
23:08:50|36930.5
23:08:51|36930.52
23:08:52|36930.52
23:08:53|36930.52
23:08:54|36930.52
23:08:55|36930.52
23:08:56|36930.52
23:08:57|36930.52
23:08:58|36930.52
23:08:59|36930.52
23:09:00|36930.45
23:09:01|36930.45
23:09:02|36930.45
23:09:03|36930.45
23:09:04|36930.45
23:09:05|36930.45
23:09:06|36930.45
23:09:07|36930.45
23:09:08|36911.48
23:09:09|36919.33
23:09:11|36919.33
23:09:12|36919.33
23:09:14|36919.39
23:09:14|36919.39
23:09:16|36933.41
23:09:17|36933.4
23:09:19|36930.2
23:09:19|36930.2
23:09:20|36930.2
23:09:22|36930.2
23:09:23|36930.2
23:09:24|36930.2
23:09:25|36930.13
23:09:26|36930.13
23:09:27|36930.13
23:09:28|36930.13
23:09:29|36930.13
23:09:31|36930.13
23:09:31|36930.13
23:09:32|36930.13
23:09:33|36917.36
23:09:34|36917.36
23:09:35|36917.36
23:09:36|36912.07
23:09:37|36912.07
23:09:38|36912.07
23:09:39|36912.07
23:09:40|36912.07
23:09:41|36912.07
23:09:42|36912.07
23:09:43|36912.07
23:09:44|36912.07
23:09:45|36912.07
23:09:46|36912.07
23:09:47|36912.07
23:09:48|36924.37
23:09:49|36931.02
23:09:50|36931.02
23:09:51|36931.02
23:09:52|36931.02
23:09:53|36931.02
23:09:54|36931.02
23:09:55|36931.02
23:09:56|36931.02
23:09:57|36931.02
23:09:58|36931.02
23:09:59|36931.02
23:10:00|36931.02
23:10:01|36934.09
23:10:02|36926.65
23:10:03|36926.65
23:10:04|36926.65
23:10:05|36926.65
23:10:06|36926.
23:10:08|36910.79
23:10:09|36910.85
23:10:10|36910.85
23:10:11|36910.85
23:10:13|36912.92
23:10:14|36912.92
23:10:15|36912.92
23:10:17|36912.92
23:10:18|36912.92
23:10:18|36916.76
23:10:19|36916.76
23:10:21|36916.76
23:10:22|36916.76
23:10:23|36916.76
23:10:23|36916.64
23:10:24|36916.64
23:10:25|36916.64
23:10:27|36916.64
23:10:28|36916.64
23:10:29|36916.64
23:10:29|36916.64
23:10:30|36916.64
23:10:32|36916.64
23:10:32|36916.64
23:10:33|36916.64
23:10:35|36912.94
23:10:36|36920.47
23:10:37|36920.47
23:10:37|36920.47
23:10:38|36920.47
23:10:39|36920.47
23:10:41|36920.47
23:10:42|36920.47
23:10:43|36920.47
23:10:43|36920.47
23:10:45|36920.47
23:10:46|36920.47
23:10:47|36920.47
23:10:48|36920.47
23:10:49|36920.47
23:10:50|36920.47
23:10:51|36920.47
23:10:52|36922.32
23:10:53|36922.32
23:10:54|36922.32
23:10:55|36922.32
23:10:56|36922.32
23:10:57|36922.32
23:10:58|36922.32
23:10:59|36922.32
23:11:00|36922.32
23:11:01|36930.26
23:11:02|36930.26
23:11:03|36930.26
23:11:04|36930.26
23:11:05|36930.26
23:11:06|36930.26
23:11:07|36930.26
23:11:08|36932.8
23:11:09|36930.19
23:11:10|36925.37
23:11:11|36919.75
23:11:12|36919.75
23:11:14|36917.9
23:11:14|36917.9
23:11:16|36917.9
23:11:17|36917.9
23:11:19|36917.9
23:11:20|36917.9
23:11:21|36917.9
23:11:22|36917.41
23:11:23|36917.41
23:11:25|36917.41
23:11:26|36917.41
23:11:27|36917.41
23:11:28|36917.41
23:11:29|36917.41
23:11:30|36917.42
23:11:31|36917.96
23:11:32|36917.96
23:11:33|36923.9
23:11:34|36923.9
23:11:35|36923.9
23:11:36|36923.9
23:11:37|36926.74
23:11:38|36926.74
23:11:39|36926.74
23:11:40|36926.74
23:11:41|36926.74
23:11:42|36926.74
23:11:43|36926.74
23:11:44|36926.74
23:11:45|36926.74
23:11:46|36926.69
23:11:47|36926.69
23:11:48|36926.69
23:11:49|36926.69
23:11:50|36926.69
23:11:51|36926.69
23:11:52|36926.69
23:11:53|36926.69
23:11:54|36926.69
23:11:55|36926.69
23:11:56|36926.69
23:11:57|36926.69
23:11:58|36926.69
23:11:59|36926.69
23:12:00|36926.69
23:12:01|36926.69
23:12:02|36919.97
23:12:03|36919.97
23:12:04|36921.4
23:12:05|36921.4
23:12:06|36921.4
23:12:07|36921.4
23:12:08|36921.4
23:12:09|36921.4
23:12:10|36921.4
23:12:11|36921.4
23:12:13|36921.4
23:12:14|36921.41
23:12:15|36921.41
23:12:16|36921.41
23:12:18|36921.41
23:12:19|36921.41
23:12:20|36921.41
23:12:22|36921.41
23:12:23|36921.41
23:12:24|36921.41
23:12:25|36921.41
23:12:26|36919.27
23:12:27|36919.27
23:12:28|36919.27
23:12:29|36919.27
23:12:30|36919.27
23:12:31|36919.27
23:12:32|36919.27
23:12:33|36919.27
23:12:34|36919.27
23:12:35|36919.27
23:12:36|36919.27
23:12:37|36919.27
23:12:38|36919.27
23:12:39|36919.27
23:12:40|36919.27
23:12:41|36919.27
23:12:42|36919.27
23:12:43|36919.27
23:12:44|36919.27
23:12:44|36919.27
23:12:45|36919.27
23:12:47|36919.27
23:12:48|36919.27
23:12:49|36919.27
23:12:50|36919.27
23:12:51|36919.27
23:12:52|36919.27
23:12:53|36919.27
23:12:54|36919.27
23:12:56|36919.27
23:12:56|36919.27
23:12:57|36919.27
23:12:58|36919.27
23:12:59|36919.27
23:13:00|36919.27
23:13:01|36919.27
23:13:03|36919.27
23:13:04|36919.27
23:13:05|36919.27
23:13:06|36919.27
23:13:07|36919.27
23:13:08|36919.27
23:13:09|36919.27
23:13:10|36919.27
23:13:11|36919.27
23:13:11|36919.27
23:13:13|36919.27
23:13:14|36919.27
23:13:16|36919.27
23:13:17|36919.27
23:13:17|36934.42
23:13:20|36934.42
23:13:20|36931.63
23:13:21|36931.63
23:13:22|36931.63
23:13:23|36931.63
23:13:24|36931.63
23:13:25|36931.63
23:13:27|36915.34
23:13:28|36915.34
23:13:29|36915.34
23:13:31|36915.34
23:13:31|36915.34
23:13:32|36915.34
23:13:33|36915.34
23:13:34|36915.34
23:13:35|36919.27
23:13:36|36919.27
23:13:38|36919.27
23:13:38|36919.27
23:13:39|36919.26
23:13:40|36919.26
23:13:41|36919.26
23:13:43|36919.26
23:13:43|36919.26
23:13:44|36919.26
23:13:45|36919.26
23:13:46|36919.26
23:13:47|36919.26
23:13:48|36919.26
23:13:49|36919.26
23:13:50|36919.26
23:13:51|36919.26
23:13:52|36919.26
23:13:54|36919.26
23:13:54|36919.26
23:13:55|36919.26
23:13:56|36919.26
23:13:57|36919.26
23:13:58|36919.26
23:13:59|36919.26
23:14:00|36919.26
23:14:01|36917.19
23:14:02|36917.19
23:14:03|36926.47
23:14:04|36926.47
23:14:05|36926.47
23:14:06|36926.47
23:14:07|36926.47
23:14:08|36926.47
23:14:09|36926.47
23:14:10|36926.47
23:14:11|36926.47
23:14:12|36926.47
23:14:13|36926.47
23:14:15|36926.41
23:14:15|36926.41
23:14:16|36926.41
23:14:18|36926.4
23:14:19|36926.4
23:14:21|36926.4
23:14:22|36926.41
23:14:23|36926.41
23:14:24|36926.41
23:14:25|36926.41
23:14:26|36926.41
23:14:27|36926.41
23:14:28|36926.4
23:14:29|36926.4
23:14:30|36926.4
23:14:31|36926.4
23:14:32|36926.4
23:14:34|36926.4
23:14:34|36926.4
23:14:35|36926.4
23:14:37|36926.4
23:14:38|36926.4
23:14:39|36926.4
23:14:39|36926.4
23:14:40|36926.4
23:14:41|36919.75
23:14:42|36919.75
23:14:43|36922.73
23:14:45|36922.73
23:14:46|36922.73
23:14:47|36922.73
23:14:48|36922.73
23:14:49|36922.73
23:14:50|36922.74
23:14:51|36922.74
23:14:52|36922.74
23:14:53|36922.74
23:14:54|36922.74
23:14:55|36922.74
23:14:56|36922.74
23:14:57|36922.74
23:14:58|36922.74
23:14:59|36922.73
23:15:00|36922.73
23:15:01|36922.74
23:15:02|36922.74
23:15:03|36922.74
23:15:04|36922.74
23:15:05|36922.74
23:15:06|36919.91
23:15:07|36919.91
23:15:08|36919.91
23:15:09|36919.91
23:15:10|36919.91
23:15:11|36919.91
23:15:12|36919.91
23:15:13|36919.9
23:15:14|36919.9
23:15:16|36919.9
23:15:17|36919.9
23:15:19|36919.9
23:15:20|36919.9
23:15:21|36919.9
23:15:22|36919.9
23:15:24|36919.91
23:15:24|36919.91
23:15:25|36919.91
23:15:27|36919.91
23:15:28|36919.91
23:15:29|36919.91
23:15:30|36919.91
23:15:31|36919.91
23:15:32|36919.91
23:15:33|36919.91
23:15:34|36919.91
23:15:35|36919.91
23:15:36|36919.91
23:15:37|36919.91
23:15:38|36919.91
23:15:39|36919.91
23:15:40|36919.91
23:15:41|36919.91
23:15:42|36933.2
23:15:43|36933.2
23:15:44|36933.2
23:15:45|36933.2
23:15:46|36933.2
23:15:47|36933.2
23:15:48|36933.2
23:15:49|36933.2
23:15:50|36933.2
23:15:51|36933.2
23:15:52|36933.2
23:15:53|36933.2
23:15:54|36933.2
23:15:55|36933.2
23:15:56|36933.2
23:15:57|36923.94
23:15:58|36923.94
23:15:59|36923.94
23:16:00|36923.94
23:16:02|36923.94
23:16:03|36923.94
23:16:04|36923.94
23:16:04|36923.94
23:16:05|36923.94
23:16:07|36923.94
23:16:07|36923.94
23:16:09|36923.94
23:16:10|36923.94
23:16:10|36923.94
23:16:11|36923.94
23:16:13|36923.94
23:16:14|36923.94
23:16:15|36923.94
23:16:15|36923.94
23:16:17|36923.94
23:16:18|36923.94
23:16:19|36923.94
23:16:21|36923.94
23:16:22|36923.94
23:16:23|36923.94
23:16:25|36923.94
23:16:26|36923.94
23:16:27|36923.94
23:16:28|36923.94
23:16:29|36923.94
23:16:30|36923.94
23:16:31|36923.94
23:16:32|36923.94
23:16:33|36923.94
23:16:34|36923.94
23:16:35|36923.94
23:16:36|36923.94
23:16:37|36923.94
23:16:39|36923.94
23:16:40|36923.94
23:16:41|36923.94
23:16:42|36923.94
23:16:43|36923.94
23:16:44|36923.94
23:16:45|36923.94
23:16:46|36923.94
23:16:47|36923.94
23:16:48|36923.94
23:16:49|36923.94
23:16:50|36923.94
23:16:51|36923.94
23:16:52|36923.94
23:16:53|36923.94
23:16:53|36923.94
23:16:54|36923.94
23:16:56|36923.3
23:16:57|36923.3
23:16:58|36923.3
23:16:58|36923.3
23:16:59|36923.3
23:17:00|36923.3
23:17:01|36923.3
23:17:03|36923.3
23:17:04|36923.3
23:17:05|36923.3
23:17:06|36923.3
23:17:07|36923.3
23:17:08|36923.3
23:17:09|36923.3
23:17:10|36923.3
23:17:11|36923.3
23:17:11|36923.3
23:17:13|36923.29
23:17:14|36923.29
23:17:15|36923.29
23:17:16|36923.3
23:17:16|36923.36
23:17:18|36923.36
23:17:20|36923.36
23:17:21|36923.36
23:17:22|36923.36
23:17:24|36923.36
23:17:25|36923.36
23:17:27|36923.36
23:17:28|36927.31
23:17:29|36927.31
23:17:30|36927.31
23:17:31|36927.31
23:17:32|36927.31
23:17:33|36927.31
23:17:34|36927.31
23:17:35|36923.61
23:17:36|36923.61
23:17:37|36923.61
23:17:38|36923.61
23:17:39|36923.61
23:17:41|36923.61
23:17:41|36923.61
23:17:42|36923.61
23:17:43|36923.62
23:17:44|36923.62
23:17:46|36925.38
23:17:47|36923.35
23:17:47|36923.35
23:17:49|36923.35
23:17:50|36923.35
23:17:50|36923.35
23:17:52|36923.35
23:17:53|36923.35
23:17:54|36923.35
23:17:54|36923.35
23:17:56|36923.36
23:17:57|36923.36
23:17:58|36923.36
23:17:59|36923.36
23:18:00|36923.36
23:18:01|36923.36
23:18:02|36923.35
23:18:03|36923.35
23:18:04|36923.35
23:18:05|36923.36
23:18:06|36923.36
23:18:07|36923.36
23:18:09|36923.36
23:18:09|36923.36
23:18:10|36923.36
23:18:12|36923.36
23:18:13|36923.36
23:18:13|36923.36
23:18:14|36923.36
23:18:15|36923.36
23:18:17|36923.36
23:18:17|36923.36
23:18:18|36923.36
23:18:20|36923.36
23:18:21|36923.36
23:18:22|36923.36
23:18:23|36923.36
23:18:25|36923.36
23:18:26|36923.36
23:18:28|36923.36
23:18:28|36923.36
23:18:30|36923.36
23:18:30|36923.36
23:18:32|36923.36
23:18:33|36923.36
23:18:34|36923.36
23:18:35|36923.36
23:18:36|36923.36
23:18:37|36923.36
23:18:37|36923.36
23:18:39|36923.36
23:18:40|36923.36
23:18:41|36923.36
23:18:42|36923.36
23:18:43|36923.36
23:18:44|36925.
23:18:45|36925.
23:18:46|36925.
23:18:46|36925.
23:18:48|36925.
23:18:49|36925.
23:18:49|36925.
23:18:51|36925.
23:18:52|36925.
23:18:53|36929.09
23:18:54|36929.09
23:18:54|36926.85
23:18:56|36933.68
23:18:57|36933.68
23:18:58|36931.8
23:18:59|36926.65
23:18:59|36926.65
23:19:01|36926.65
23:19:02|36926.65
23:19:03|36926.65
23:19:04|36926.65
23:19:05|36926.65
23:19:06|36926.65
23:19:07|36926.65
23:19:08|36926.65
23:19:09|36926.65
23:19:10|36926.65
23:19:11|36935.33
23:19:12|36935.33
23:19:13|36935.33
23:19:15|36935.33
23:19:16|36942.02
23:19:16|36942.02
23:19:18|36942.02
23:19:19|36942.02
23:19:20|36942.02
23:19:22|36942.02
23:19:22|36942.02
23:19:24|36942.02
23:19:25|36942.02
23:19:26|36942.02
23:19:28|36942.02
23:19:29|36942.02
23:19:31|36942.02
23:19:31|36942.02
23:19:32|36942.02
23:19:34|36944.04
23:19:35|36944.09
23:19:36|36944.09
23:19:37|36944.09
23:19:38|36944.09
23:19:40|36944.09
23:19:40|36934.95
23:19:42|36934.95
23:19:42|36934.95
23:19:44|36934.95
23:19:44|36934.95
23:19:45|36934.95
23:19:47|36934.95
23:19:47|36934.95
23:19:49|36934.95
23:19:50|36934.95
23:19:51|36934.95
23:19:51|36934.95
23:19:53|36934.95
23:19:54|36935.5
23:19:54|36935.5
23:19:56|36935.5
23:19:56|36935.5
23:19:57|36935.5
23:19:59|36935.5
23:19:59|36935.5
23:20:00|36935.5
23:20:02|36935.5
23:20:03|36935.5
23:20:04|36935.5
23:20:05|36935.5
23:20:06|36935.5
23:20:07|36935.5
23:20:08|36935.5
23:20:09|36937.74
23:20:10|36937.74
23:20:11|36937.74
23:20:12|36937.74
23:20:13|36937.74
23:20:14|36937.74
23:20:15|36937.74
23:20:16|36937.74
23:20:17|36937.74
23:20:18|36937.74
23:20:19|36937.74
23:20:20|36937.74
23:20:21|36937.74
23:20:23|36937.74
23:20:24|36937.74
23:20:25|36937.74
23:20:26|36925.61
23:20:27|36925.61
23:20:28|36925.61
23:20:29|36925.61
23:20:31|36925.61
23:20:31|36925.61
23:20:32|36925.61
23:20:33|36925.61
23:20:35|36925.61
23:20:36|36925.61
23:20:37|36925.61
23:20:38|36925.61
23:20:39|36925.61
23:20:41|36925.61
23:20:41|36925.61
23:20:42|36925.61
23:20:44|36922.98
23:20:44|36922.98
23:20:45|36922.98
23:20:47|36922.94
23:20:47|36922.94
23:20:49|36922.94
23:20:49|36922.94
23:20:51|36922.94
23:20:51|36922.94
23:20:52|36922.94
23:20:54|36922.94
23:20:55|36922.94
23:20:55|36922.94
23:20:56|36922.94
23:20:58|36922.94
23:20:58|36922.94
23:21:00|36923.11
23:21:01|36923.11
23:21:02|36923.11
23:21:03|36923.11
23:21:04|36923.15
23:21:05|36923.15
23:21:06|36923.15
23:21:07|36923.34
23:21:08|36923.34
23:21:09|36923.34
23:21:10|36923.34
23:21:11|36927.67
23:21:13|36927.67
23:21:14|36927.67
23:21:14|36927.67
23:21:16|36927.67
23:21:16|36927.67
23:21:17|36927.67
23:21:18|36922.94
23:21:20|36922.95
23:21:20|36922.95
23:21:21|36922.94
23:21:23|36922.94
23:21:24|36922.94
23:21:26|36922.94
23:21:27|36922.94
23:21:28|36917.69
23:21:29|36917.69
23:21:30|36917.69
23:21:32|36917.69
23:21:33|36917.69
23:21:34|36917.69
23:21:35|36917.69
23:21:36|36917.69
23:21:37|36917.69
23:21:38|36917.69
23:21:39|36917.69
23:21:40|36917.69
23:21:41|36917.7
23:21:42|36917.7
23:21:43|36917.7
23:21:44|36917.7
23:21:45|36917.7
23:21:46|36917.7
23:21:47|36917.7
23:21:48|36917.7
23:21:49|36917.7
23:21:50|36917.69
23:21:51|36917.7
23:21:52|36917.7
23:21:53|36917.7
23:21:54|36917.7
23:21:55|36917.7
23:21:56|36917.7
23:21:57|36917.7
23:21:58|36917.7
23:21:59|36917.7
23:22:00|36917.7
23:22:01|36917.7
23:22:02|36917.7
23:22:03|36917.7
23:22:04|36917.7
23:22:05|36917.7
23:22:06|36917.7
23:22:07|36917.7
23:22:08|36917.7
23:22:09|36917.7
23:22:10|36917.7
23:22:11|36917.7
23:22:12|36917.7
23:22:13|36917.69
23:22:14|36917.69
23:22:15|36917.69
23:22:16|36917.69
23:22:17|36917.69
23:22:18|36917.69
23:22:19|36917.69
23:22:20|36917.7
23:22:21|36917.7
23:22:22|36917.7
23:22:24|36917.7
23:22:26|36917.7
23:22:27|36916.57
23:22:28|36916.57
23:22:29|36916.57
23:22:30|36916.57
23:22:31|36916.57
23:22:32|36916.57
23:22:34|36916.57
23:22:34|36916.57
23:22:35|36916.57
23:22:36|36916.57
23:22:37|36920.83
23:22:38|36920.83
23:22:39|36920.83
23:22:40|36920.83
23:22:41|36920.83
23:22:42|36919.03
23:22:43|36919.03
23:22:44|36919.03
23:22:45|36919.03
23:22:46|36919.03
23:22:47|36919.03
23:22:48|36919.03
23:22:49|36919.03
23:22:50|36919.03
23:22:51|36919.03
23:22:52|36919.03
23:22:53|36919.02
23:22:54|36919.02
23:22:55|36919.02
23:22:56|36919.02
23:22:57|36919.02
23:22:58|36919.02
23:22:59|36919.02
23:23:00|36919.02
23:23:01|36919.02
23:23:02|36919.02
23:23:03|36919.02
23:23:04|36920.79
23:23:05|36920.8
23:23:06|36920.8
23:23:07|36920.8
23:23:09|36920.8
23:23:10|36920.8
23:23:11|36920.8
23:23:12|36920.8
23:23:13|36920.8
23:23:14|36920.8
23:23:15|36920.8
23:23:16|36920.8
23:23:17|36920.8
23:23:18|36920.8
23:23:20|36920.8
23:23:20|36920.8
23:23:21|36920.8
23:23:22|36920.8
23:23:24|36920.8
23:23:25|36920.79
23:23:27|36920.79
23:23:28|36920.79
23:23:29|36920.79
23:23:31|36920.79
23:23:32|36920.79
23:23:33|36920.79
23:23:34|36920.79
23:23:35|36920.79
23:23:36|36920.8
23:23:36|36920.8
23:23:37|36920.8
23:23:39|36920.8
23:23:40|36920.8
23:23:42|36920.8
23:23:43|36920.8
23:23:44|36920.8
23:23:45|36917.71
23:23:45|36917.71
23:23:46|36917.71
23:23:48|36917.71
23:23:49|36917.71
23:23:50|36917.71
23:23:51|36917.71
23:23:52|36917.71
23:23:53|36917.71
23:23:54|36917.71
23:23:55|36917.71
23:23:56|36920.78
23:23:57|36920.78
23:23:58|36920.78
23:23:59|36920.78
23:24:00|36920.78
23:24:01|36920.78
23:24:02|36920.78
23:24:03|36920.78
23:24:04|36920.78
23:24:05|36920.78
23:24:06|36920.78
23:24:07|36920.78
23:24:08|36920.78
23:24:09|36920.78
23:24:10|36920.78
23:24:11|36920.78
23:24:12|36920.78
23:24:13|36920.78
23:24:14|36920.78
23:24:15|36920.78
23:24:16|36920.78
23:24:17|36920.78
23:24:18|36920.76
23:24:19|36920.76
23:24:20|36920.77
23:24:21|36920.77
23:24:22|36920.77
23:24:23|36920.77
23:24:24|36917.71
23:24:26|36917.71
23:24:27|36917.71
23:24:28|36917.71
23:24:30|36917.7
23:24:31|36917.7
23:24:32|36917.7
23:24:32|36917.7
23:24:34|36917.7
23:24:35|36917.71
23:24:37|36917.71
23:24:37|36918.91
23:24:39|36918.91
23:24:40|36918.91
23:24:41|36918.91
23:24:42|36918.91
23:24:43|36918.91
23:24:44|36917.71
23:24:45|36917.71
23:24:46|36917.71
23:24:47|36917.71
23:24:48|36917.71
23:24:49|36917.71
23:24:50|36917.71
23:24:51|36917.71
23:24:52|36917.71
23:24:53|36917.71
23:24:54|36917.71
23:24:55|36917.71
23:24:56|36917.71
23:24:57|36917.71
23:24:58|36917.71
23:24:59|36917.71
23:25:00|36917.71
23:25:01|36917.71
23:25:02|36917.71
23:25:03|36917.71
23:25:04|36917.71
23:25:05|36917.71
23:25:06|36917.71
23:25:07|36917.71
23:25:07|36917.71
23:25:08|36917.71
23:25:10|36917.71
23:25:11|36917.71
23:25:12|36917.71
23:25:13|36917.71
23:25:14|36917.71
23:25:15|36917.71
23:25:16|36917.71
23:25:17|36924.36
23:25:18|36924.36
23:25:19|36924.36
23:25:20|36924.36
23:25:20|36924.36
23:25:22|36924.36
23:25:23|36924.36
23:25:24|36924.36
23:25:25|36924.36
23:25:26|36922.65
23:25:28|36922.65
23:25:28|36921.41
23:25:29|36921.41
23:25:30|36921.41
23:25:32|36921.41
23:25:33|36921.41
23:25:34|36921.41
23:25:35|36921.41
23:25:36|36921.41
23:25:36|36921.41
23:25:38|36919.58
23:25:39|36919.58
23:25:40|36919.58
23:25:41|36919.58
23:25:42|36919.58
23:25:43|36919.58
23:25:44|36919.58
23:25:46|36919.58
23:25:46|36919.58
23:25:48|36919.58
23:25:49|36919.58
23:25:50|36919.58
23:25:51|36919.58
23:25:52|36919.58
23:25:53|36919.58
23:25:54|36919.58
23:25:56|36919.58
23:25:56|36919.58
23:25:57|36919.58
23:25:58|36919.58
23:25:59|36919.58
23:26:00|36919.58
23:26:01|36919.56
23:26:02|36922.81
23:26:03|36922.81
23:26:04|36922.81
23:26:05|36922.81
23:26:06|36922.8
23:26:07|36922.81
23:26:08|36922.81
23:26:09|36922.81
23:26:10|36922.81
23:26:11|36922.81
23:26:12|36922.81
23:26:13|36925.
23:26:14|36925.
23:26:15|36925.
23:26:16|36925.
23:26:17|36925.
23:26:18|36925.
23:26:19|36925.
23:26:20|36925.
23:26:21|36917.7
23:26:22|36917.7
23:26:23|36917.7
23:26:24|36917.7
23:26:25|36917.7
23:26:26|36917.7
23:26:27|36917.7
23:26:29|36917.7
23:26:31|36917.7
23:26:31|36917.7
23:26:32|36917.7
23:26:33|36917.7
23:26:35|36917.7
23:26:35|36914.71
23:26:36|36914.71
23:26:37|36916.57
23:26:39|36916.57
23:26:40|36916.57
23:26:41|36916.57
23:26:42|36916.57
23:26:43|36914.73
23:26:44|36914.73
23:26:45|36914.73
23:26:46|36914.73
23:26:47|36914.73
23:26:48|36914.73
23:26:49|36914.73
23:26:50|36914.73
23:26:51|36914.73
23:26:52|36914.73
23:26:53|36914.73
23:26:54|36915.01
23:26:55|36915.01
23:26:57|36915.01
23:26:57|36915.01
23:26:58|36915.
23:26:59|36915.
23:27:00|36915.
23:27:01|36915.
23:27:03|36915.
23:27:04|36915.
23:27:05|36915.
23:27:06|36911.68
23:27:07|36911.68
23:27:08|36911.68
23:27:09|36911.68
23:27:10|36911.68
23:27:11|36914.98
23:27:12|36911.68
23:27:13|36911.68
23:27:14|36911.68
23:27:15|36911.68
23:27:16|36911.68
23:27:17|36911.68
23:27:18|36911.68
23:27:19|36911.76
23:27:20|36911.76
23:27:21|36911.76
23:27:22|36911.76
23:27:23|36911.76
23:27:24|36911.76
23:27:25|36911.76
23:27:26|36911.76
23:27:27|36911.76
23:27:28|36911.76
23:27:30|36911.76
23:27:30|36911.76
23:27:32|36911.76
23:27:33|36911.76
23:27:34|36911.76
23:27:36|36911.76
23:27:36|36911.76
23:27:38|36915.07
23:27:39|36915.07
23:27:41|36915.07
23:27:42|36915.07
23:27:43|36915.07
23:27:44|36915.07
23:27:45|36915.07
23:27:47|36916.93
23:27:47|36916.93
23:27:49|36916.93
23:27:50|36916.93
23:27:51|36916.92
23:27:52|36916.92
23:27:53|36916.92
23:27:54|36919.02
23:27:55|36920.18
23:27:56|36920.18
23:27:57|36920.18
23:27:58|36920.18
23:27:59|36920.18
23:28:00|36920.18
23:28:01|36920.18
23:28:02|36920.18
23:28:03|36920.18
23:28:04|36920.18
23:28:05|36920.18
23:28:06|36920.18
23:28:07|36920.18
23:28:08|36920.18
23:28:09|36920.18
23:28:10|36920.18
23:28:11|36920.18
23:28:12|36920.18
23:28:13|36920.18
23:28:14|36920.18
23:28:15|36920.18
23:28:16|36920.18
23:28:17|36920.18
23:28:18|36920.18
23:28:19|36920.18
23:28:20|36920.18
23:28:21|36920.18
23:28:22|36920.18
23:28:23|36920.18
23:28:24|36920.18
23:28:25|36920.18
23:28:26|36920.18
23:28:27|36920.18
23:28:28|36920.18
23:28:29|36916.74
23:28:31|36916.74
23:28:32|36916.74
23:28:33|36920.16
23:28:34|36920.15
23:28:35|36920.15
23:28:36|36920.15
23:28:37|36920.15
23:28:38|36920.15
23:28:39|36920.15
23:28:40|36920.15
23:28:42|36920.15
23:28:44|36920.15
23:28:44|36920.15
23:28:45|36920.15
23:28:47|36920.15
23:28:48|36920.15
23:28:49|36920.15
23:28:51|36920.15
23:28:51|36920.15
23:28:52|36914.99
23:28:53|36914.98
23:28:54|36914.98
23:28:55|36914.98
23:28:56|36914.98
23:28:57|36914.98
23:28:58|36914.98
23:28:59|36914.98
23:29:00|36914.98
23:29:01|36914.98
23:29:02|36914.98
23:29:03|36914.98
23:29:04|36914.99
23:29:05|36914.99
23:29:06|36914.99
23:29:07|36914.99
23:29:08|36914.99
23:29:09|36922.
23:29:10|36922.
23:29:11|36922.
23:29:12|36922.74
23:29:13|36925.
23:29:14|36925.
23:29:15|36925.
23:29:16|36925.
23:29:17|36925.
23:29:18|36925.
23:29:19|36925.
23:29:20|36925.
23:29:22|36925.
23:29:23|36925.
23:29:24|36925.
23:29:25|36925.
23:29:26|36925.
23:29:27|36925.
23:29:28|36925.
23:29:28|36925.
23:29:30|36925.
23:29:32|36925.29
23:29:33|36925.29
23:29:35|36925.29
23:29:36|36925.29
23:29:38|36925.29
23:29:38|36925.29
23:29:39|36925.29
23:29:40|36925.29
23:29:41|36925.29
23:29:42|36925.29
23:29:44|36925.29
23:29:45|36925.29
23:29:46|36925.29
23:29:47|36925.29
23:29:48|36926.29
23:29:49|36926.29
23:29:50|36926.29
23:29:51|36926.29
23:29:52|36926.29
23:29:53|36926.29
23:29:54|36926.29
23:29:55|36926.29
23:29:56|36926.29
23:29:57|36926.29
23:29:58|36926.3
23:29:59|36926.3
23:30:00|36926.3
23:30:01|36926.3
23:30:03|36924.46
23:30:03|36924.46
23:30:04|36924.46
23:30:05|36926.3
23:30:06|36926.3
23:30:07|36926.3
23:30:08|36926.3
23:30:09|36926.3
23:30:10|36926.3
23:30:12|36928.3
23:30:13|36928.3
23:30:14|36928.3
23:30:15|36928.3
23:30:17|36928.3
23:30:17|36928.3
23:30:18|36928.3
23:30:19|36928.3
23:30:20|36926.53
23:30:21|36926.53
23:30:22|36926.53
23:30:23|36926.53
23:30:24|36926.53
23:30:25|36926.53
23:30:26|36926.53
23:30:27|36926.53
23:30:28|36926.53
23:30:29|36926.53
23:30:30|36926.53
23:30:32|36926.53
23:30:34|36926.53
23:30:35|36926.53
23:30:36|36926.53
23:30:37|36926.53
23:30:39|36926.53
23:30:40|36926.53
23:30:41|36926.53
23:30:42|36926.53
23:30:43|36926.53
23:30:44|36926.53
23:30:45|36926.53
23:30:46|36926.53
23:30:47|36926.53
23:30:48|36926.53
23:30:48|36926.53
23:30:49|36926.53
23:30:50|36926.53
23:30:52|36926.53
23:30:52|36926.54
23:30:54|36926.54
23:30:55|36926.54
23:30:56|36926.54
23:30:57|36926.54
23:30:58|36926.54
23:30:59|36926.54
23:31:00|36926.54
23:31:01|36926.54
23:31:02|36926.54
23:31:03|36926.54
23:31:04|36926.54
23:31:05|36926.54
23:31:06|36926.54
23:31:07|36926.54
23:31:08|36926.54
23:31:09|36926.54
23:31:10|36926.54
23:31:11|36926.54
23:31:12|36926.54
23:31:13|36926.54
23:31:14|36926.54
23:31:15|36926.54
23:31:16|36926.54
23:31:17|36926.54
23:31:18|36926.54
23:31:19|36926.54
23:31:20|36926.54
23:31:21|36926.54
23:31:22|36926.54
23:31:23|36926.54
23:31:24|36926.54
23:31:25|36926.54
23:31:26|36926.54
23:31:27|36926.54
23:31:28|36926.54
23:31:29|36926.54
23:31:30|36926.54
23:31:31|36926.54
23:31:32|36926.54
23:31:34|36926.54
23:31:35|36924.69
23:31:37|36924.69
23:31:38|36924.69
23:31:39|36924.69
23:31:40|36924.69
23:31:41|36924.69
23:31:42|36924.69
23:31:43|36923.37
23:31:45|36923.37
23:31:46|36923.37
23:31:47|36924.72
23:31:48|36924.72
23:31:48|36924.72
23:31:50|36924.73
23:31:51|36924.73
23:31:52|36924.73
23:31:53|36924.73
23:31:54|36924.73
23:31:54|36924.73
23:31:56|36924.72
23:31:57|36924.72
23:31:58|36924.72
23:31:59|36924.72
23:32:00|36924.72
23:32:01|36924.72
23:32:02|36924.72
23:32:03|36924.72
23:32:04|36924.72
23:32:04|36923.36
23:32:06|36916.61
23:32:07|36916.61
23:32:07|36916.61
23:32:09|36916.61
23:32:10|36916.61
23:32:11|36916.61
23:32:12|36916.61
23:32:13|36916.61
23:32:14|36916.61
23:32:14|36916.61
23:32:15|36916.61
23:32:17|36916.61
23:32:18|36916.61
23:32:18|36916.61
23:32:20|36916.61
23:32:21|36916.61
23:32:22|36916.62
23:32:22|36916.62
23:32:24|36916.62
23:32:25|36916.62
23:32:26|36916.62
23:32:26|36908.54
23:32:28|36908.54
23:32:29|36908.54
23:32:30|36913.14
23:32:31|36913.14
23:32:32|36906.99
23:32:33|36900.01
23:32:35|36900.01
23:32:36|36900.01
23:32:38|36900.01
23:32:39|36900.07
23:32:39|36900.07
23:32:42|36900.13
23:32:42|36900.13
23:32:43|36900.13
23:32:44|36900.13
23:32:45|36900.13
23:32:46|36900.13
23:32:47|36900.13
23:32:49|36900.13
23:32:50|36900.13
23:32:51|36900.13
23:32:52|36896.3
23:32:53|36892.53
23:32:54|36892.53
23:32:55|36890.23
23:32:56|36886.57
23:32:57|36886.57
23:32:58|36881.91
23:32:59|36881.91
23:33:00|36881.91
23:33:01|36881.96
23:33:02|36881.96
23:33:03|36881.96
23:33:04|36881.96
23:33:05|36881.96
23:33:06|36881.96
23:33:07|36881.84
23:33:08|36878.01
23:33:09|36867.98
23:33:10|36867.98
23:33:11|36867.99
23:33:12|36856.97
23:33:13|36852.63
23:33:14|36854.61
23:33:15|36854.68
23:33:16|36854.68
23:33:17|36862.61
23:33:18|36852.83
23:33:19|36856.53
23:33:20|36852.64
23:33:21|36856.51
23:33:22|36852.63
23:33:23|36851.01
23:33:25|36849.
23:33:25|36858.96
23:33:26|36854.5
23:33:27|36854.5
23:33:28|36854.5
23:33:29|36854.5
23:33:30|36854.5
23:33:31|36848.99
23:33:32|36848.99
23:33:33|36839.56
23:33:35|36833.72
23:33:37|36833.72
23:33:38|36833.73
23:33:40|36831.62
23:33:41|36831.62
23:33:42|36831.62
23:33:43|36843.15
23:33:44|36848.96
23:33:45|36848.96
23:33:46|36851.22
23:33:47|36851.22
23:33:48|36851.22
23:33:49|36851.16
23:33:50|36856.8
23:33:51|36856.8
23:33:52|36848.9
23:33:53|36848.9
23:33:54|36848.9
23:33:55|36848.9
23:33:56|36848.9
23:33:57|36827.22
23:33:58|36827.22
23:33:59|36827.22
23:34:00|36827.22
23:34:01|36827.28
23:34:02|36827.28
23:34:03|36827.28
23:34:04|36827.28
23:34:05|36827.28
23:34:06|36827.28
23:34:07|36827.28
23:34:08|36827.28
23:34:09|36827.28
23:34:10|36833.62
23:34:11|36833.62
23:34:12|36829.92
23:34:13|36829.92
23:34:14|36829.92
23:34:15|36834.18
23:34:16|36834.18
23:34:18|36834.18
23:34:19|36834.18
23:34:19|36834.18
23:34:20|36834.18
23:34:22|36829.61
23:34:23|36829.61
23:34:24|36829.61
23:34:25|36826.66
23:34:25|36826.66
23:34:27|36824.67
23:34:27|36824.67
23:34:29|36824.67
23:34:30|36824.67
23:34:31|36822.83
23:34:32|36822.83
23:34:33|36820.01
23:34:34|36816.3
23:34:35|36783.63
23:34:37|36752.33
23:34:38|36758.
23:34:39|36763.56
23:34:40|36763.56
23:34:41|36748.86
23:34:42|36748.86
23:34:44|36746.78
23:34:44|36746.78
23:34:45|36747.63
23:34:46|36747.63
23:34:47|36740.68
23:34:48|36730.38
23:34:49|36719.1
23:34:50|36700.
23:34:51|36696.88
23:34:52|36723.44
23:34:54|36722.73
23:34:54|36747.54
23:34:56|36747.54
23:34:56|36709.41
23:34:58|36709.42
23:34:58|36709.43
23:34:59|36729.68
23:35:01|36725.13
23:35:02|36712.07
23:35:02|36698.31
23:35:03|36689.41
23:35:05|36690.02
23:35:06|36686.39
23:35:06|36705.82
23:35:07|36680.46
23:35:08|36646.2
23:35:09|36638.8
23:35:10|36621.52
23:35:12|36632.52
23:35:12|36636.19
23:35:14|36642.09
23:35:14|36643.87
23:35:16|36636.65
23:35:17|36603.29
23:35:17|36611.7
23:35:18|36600.95
23:35:19|36599.16
23:35:20|36621.44
23:35:21|36583.92
23:35:22|36584.56
23:35:23|36555.48
23:35:25|36577.79
23:35:26|36557.32
23:35:27|36595.75
23:35:28|36577.71
23:35:29|36576.78
23:35:30|36550.64
23:35:31|36550.
23:35:32|36520.89
23:35:33|36535.28
23:35:35|36507.79
23:35:36|36515.21
23:35:37|36520.09
23:35:38|36520.13
23:35:39|36549.7
23:35:40|36533.01
23:35:42|36540.86
23:35:43|36561.97
23:35:44|36584.7
23:35:45|36576.11
23:35:46|36564.91
23:35:48|36566.83
23:35:49|36582.95
23:35:50|36584.77
23:35:51|36584.77
23:35:52|36584.77
23:35:53|36584.77
23:35:54|36598.28
23:35:55|36598.28
23:35:56|36598.23
23:35:56|36584.77
23:35:58|36576.36
23:35:58|36573.36
23:36:00|36573.37
23:36:01|36585.2
23:36:01|36594.19
23:36:03|36594.19
23:36:04|36592.48
23:36:05|36585.14
23:36:05|36585.14
23:36:07|36581.59
23:36:09|36581.6
23:36:09|36588.27
23:36:10|36606.21
23:36:11|36606.21
23:36:12|36617.64
23:36:13|36629.86
23:36:14|36625.42
23:36:15|36632.81
23:36:16|36633.44
23:36:17|36644.97
23:36:18|36632.94
23:36:19|36651.83
23:36:20|36650.13
23:36:21|36650.12
23:36:22|36656.18
23:36:23|36653.14
23:36:24|36653.23
23:36:25|36659.69
23:36:26|36660.02
23:36:27|36660.51
23:36:28|36617.09
23:36:29|36639.06
23:36:30|36645.48
23:36:32|36640.99
23:36:33|36648.37
23:36:34|36651.78
23:36:34|36646.59
23:36:36|36646.59
23:36:36|36646.59
23:36:39|36646.59
23:36:40|36646.9
23:36:41|36646.9
23:36:43|36659.08
23:36:44|36659.08
23:36:45|36659.08
23:36:47|36659.14
23:36:47|36670.36
23:36:49|36670.31
23:36:50|36652.76
23:36:51|36651.43
23:36:52|36641.79
23:36:53|36638.11
23:36:54|36631.92
23:36:55|36634.58
23:36:56|36634.58
23:36:57|36633.51
23:36:59|36625.93
23:36:59|36625.93
23:37:01|36629.88
23:37:01|36631.74
23:37:03|36591.87
23:37:03|36591.86
23:37:05|36591.86
23:37:06|36591.86
23:37:07|36591.86
23:37:08|36591.86
23:37:09|36594.8
23:37:10|36596.64
23:37:11|36616.81
23:37:12|36609.54
23:37:13|36619.69
23:37:14|36619.69
23:37:15|36626.05
23:37:16|36634.6
23:37:17|36634.6
23:37:18|36634.61
23:37:19|36648.27
23:37:20|36653.98
23:37:21|36653.98
23:37:22|36642.62
23:37:23|36642.62
23:37:24|36639.42
23:37:25|36639.42
23:37:26|36663.83
23:37:28|36670.23
23:37:29|36670.23
23:37:29|36679.45
23:37:30|36677.83
23:37:31|36662.5
23:37:32|36662.5
23:37:33|36655.91
23:37:34|36657.46
23:37:35|36668.73
23:37:36|36668.73
23:37:37|36672.21
23:37:39|36655.26
23:37:41|36645.87
23:37:42|36641.39
23:37:43|36641.39
23:37:44|36639.99
23:37:45|36641.4
23:37:46|36632.14
23:37:47|36632.14
23:37:49|36645.49
23:37:50|36645.49
23:37:51|36645.49
23:37:52|36649.88
23:37:53|36653.81
23:37:54|36653.81
23:37:55|36649.86
23:37:56|36649.86
23:37:57|36649.86
23:37:58|36649.86
23:37:59|36649.86
23:38:00|36649.86
23:38:01|36676.05
23:38:02|36673.67
23:38:03|36673.67
23:38:04|36666.58
23:38:05|36666.58
23:38:06|36666.58
23:38:07|36666.58
23:38:08|36666.58
23:38:10|36666.58
23:38:10|36663.58
23:38:12|36663.58
23:38:13|36675.07
23:38:14|36675.07
23:38:15|36675.07
23:38:15|36660.31
23:38:17|36653.3
23:38:18|36653.3
23:38:19|36653.3
23:38:20|36653.3
23:38:21|36653.3
23:38:22|36653.3
23:38:23|36653.3
23:38:24|36653.3
23:38:25|36653.3
23:38:26|36653.3
23:38:27|36653.3
23:38:28|36653.3
23:38:29|36653.3
23:38:30|36653.3
23:38:31|36653.3
23:38:32|36653.3
23:38:33|36653.3
23:38:34|36653.3
23:38:35|36653.3
23:38:36|36653.3
23:38:37|36653.3
23:38:38|36653.3
23:38:40|36653.3
23:38:41|36653.3
23:38:43|36653.31
23:38:45|36653.31
23:38:45|36659.27
23:38:47|36659.26
23:38:49|36659.26
23:38:49|36659.26
23:38:50|36659.26
23:38:51|36661.19
23:38:52|36661.19
23:38:53|36661.19
23:38:54|36661.19
23:38:55|36661.19
23:38:56|36661.19
23:38:58|36661.2
23:38:58|36661.19
23:38:59|36661.19
23:39:00|36661.19
23:39:01|36661.19
23:39:02|36661.19
23:39:03|36661.19
23:39:04|36661.19
23:39:05|36661.2
23:39:06|36661.2
23:39:07|36668.36
23:39:08|36668.36
23:39:09|36675.01
23:39:10|36675.01
23:39:11|36673.56
23:39:12|36668.29
23:39:13|36665.03
23:39:14|36665.03
23:39:15|36665.03
23:39:16|36665.03
23:39:17|36665.03
23:39:18|36687.05
23:39:19|36687.05
23:39:20|36688.81
23:39:21|36688.81
23:39:22|36682.57
23:39:23|36682.57
23:39:24|36682.57
23:39:25|36676.21
23:39:26|36670.74
23:39:27|36670.74
23:39:28|36670.74
23:39:29|36670.74
23:39:30|36670.74
23:39:31|36669.05
23:39:32|36669.05
23:39:33|36669.05
23:39:34|36665.43
23:39:35|36661.2
23:39:36|36661.2
23:39:37|36661.2
23:39:38|36661.2
23:39:39|36661.2
23:39:41|36661.2
23:39:43|36661.26
23:39:43|36665.44
23:39:44|36665.44
23:39:45|36669.1
23:39:47|36670.17
23:39:47|36670.17
23:39:48|36670.17
23:39:49|36670.17
23:39:51|36670.17
23:39:52|36670.17
23:39:53|36670.17
23:39:54|36670.17
23:39:56|36670.17
23:39:57|36670.17
23:39:57|36670.17
23:39:58|36670.17
23:39:59|36670.17
23:40:00|36669.14
23:40:01|36664.26
23:40:03|36675.64
23:40:04|36669.54
23:40:05|36669.12
23:40:06|36669.12
23:40:07|36671.9
23:40:08|36675.97
23:40:09|36682.08
23:40:10|36682.08
23:40:11|36682.08
23:40:12|36670.61
23:40:13|36671.95
23:40:14|36659.36
23:40:15|36653.27
23:40:16|36653.27
23:40:17|36653.27
23:40:18|36653.27
23:40:19|36653.27
23:40:20|36675.87
23:40:21|36675.81
23:40:22|36675.81
23:40:23|36655.8
23:40:24|36655.8
23:40:25|36655.8
23:40:26|36655.8
23:40:27|36656.11
23:40:28|36656.11
23:40:29|36656.11
23:40:30|36656.11
23:40:31|36656.11
23:40:32|36656.11
23:40:33|36653.24
23:40:34|36653.24
23:40:36|36653.24
23:40:37|36655.57
23:40:38|36655.57
23:40:38|36655.57
23:40:39|36655.57
23:40:40|36655.57
23:40:41|36647.11
23:40:43|36655.07
23:40:45|36655.07
23:40:46|36657.07
23:40:48|36657.07
23:40:49|36657.08
23:40:50|36658.93
23:40:51|36658.93
23:40:52|36658.93
23:40:53|36658.93
23:40:54|36658.93
23:40:55|36661.24
23:40:56|36661.24
23:40:57|36661.24
23:40:58|36657.07
23:40:59|36657.07
23:41:00|36657.07
23:41:01|36657.07
23:41:02|36657.07
23:41:03|36657.07
23:41:04|36657.07
23:41:05|36657.07
23:41:06|36655.21
23:41:07|36655.21
23:41:08|36655.21
23:41:09|36666.94
23:41:10|36666.94
23:41:11|36666.87
23:41:12|36666.87
23:41:13|36666.87
23:41:14|36666.87
23:41:15|36666.87
23:41:16|36666.87
23:41:17|36666.87
23:41:18|36666.87
23:41:19|36666.87
23:41:20|36666.87
23:41:21|36660.23
23:41:22|36660.23
23:41:23|36660.23
23:41:24|36660.23
23:41:25|36660.23
23:41:26|36660.23
23:41:27|36660.23
23:41:28|36660.23
23:41:29|36660.23
23:41:30|36660.23
23:41:31|36660.23
23:41:32|36660.23
23:41:33|36660.23
23:41:34|36660.23
23:41:35|36660.23
23:41:36|36660.23
23:41:38|36655.22
23:41:39|36644.68
23:41:39|36644.68
23:41:41|36644.68
23:41:41|36644.68
23:41:43|36644.74
23:41:45|36653.46
23:41:46|36653.46
23:41:48|36653.46
23:41:49|36647.62
23:41:50|36662.7
23:41:52|36662.7
23:41:53|36662.7
23:41:54|36662.71
23:41:55|36664.74
23:41:56|36664.74
23:41:56|36664.73
23:41:58|36664.73
23:41:59|36664.73
23:42:00|36664.73
23:42:01|36664.73
23:42:02|36664.73
23:42:03|36664.73
23:42:04|36664.73
23:42:05|36669.07
23:42:06|36669.07
23:42:07|36669.07
23:42:08|36669.07
23:42:10|36679.68
23:42:11|36679.68
23:42:11|36686.99
23:42:13|36686.99
23:42:14|36702.38
23:42:15|36705.16
23:42:16|36705.16
23:42:17|36710.55
23:42:18|36716.06
23:42:19|36717.44
23:42:20|36717.44
23:42:21|36717.44
23:42:22|36714.25
23:42:23|36714.25
23:42:24|36704.46
23:42:25|36690.15
23:42:26|36690.15
23:42:27|36698.08
23:42:28|36688.58
23:42:29|36688.58
23:42:29|36685.89
23:42:30|36685.89
23:42:31|36682.
23:42:33|36682.
23:42:33|36682.
23:42:35|36688.65
23:42:36|36688.65
23:42:37|36688.65
23:42:38|36688.65
23:42:39|36688.65
23:42:40|36688.65
23:42:41|36688.65
23:42:42|36691.66
23:42:44|36701.66
23:42:45|36689.31
23:42:45|36689.31
23:42:48|36683.84
23:42:49|36683.85
23:42:49|36683.85
23:42:51|36683.85
23:42:52|36683.85
23:42:53|36683.85
23:42:54|36683.85
23:42:55|36683.85
23:42:56|36683.93
23:42:56|36683.93
23:42:58|36684.58
23:42:59|36684.58
23:43:00|36683.79
23:43:01|36682.01
23:43:02|36682.01
23:43:03|36688.45
23:43:04|36688.46
23:43:04|36690.09
23:43:06|36680.01
23:43:07|36680.01
23:43:08|36680.01
23:43:09|36690.78
23:43:10|36690.78
23:43:11|36690.79
23:43:11|36690.79
23:43:13|36690.79
23:43:14|36690.79
23:43:16|36690.79
23:43:16|36690.79
23:43:17|36690.79
23:43:18|36693.54
23:43:19|36693.54
23:43:20|36693.57
23:43:21|36703.21
23:43:22|36708.22
23:43:23|36706.9
23:43:24|36698.77
23:43:25|36698.77
23:43:26|36695.35
23:43:27|36695.35
23:43:28|36703.16
23:43:29|36703.16
23:43:30|36703.11
23:43:31|36703.11
23:43:32|36703.11
23:43:33|36685.91
23:43:34|36682.21
23:43:35|36677.39
23:43:36|36677.39
23:43:37|36682.25
23:43:38|36682.25
23:43:40|36682.25
23:43:40|36682.25
23:43:41|36682.25
23:43:42|36682.25
23:43:43|36676.55
23:43:45|36677.28
23:43:47|36677.28
23:43:48|36677.28
23:43:49|36682.04
23:43:50|36682.04
23:43:52|36682.04
23:43:53|36682.04
23:43:54|36682.04
23:43:55|36682.04
23:43:56|36682.04
23:43:57|36682.04
23:43:58|36682.3
23:43:59|36683.97
23:44:00|36683.97
23:44:01|36683.97
23:44:02|36683.97
23:44:03|36683.97
23:44:04|36683.97
23:44:05|36683.97
23:44:06|36683.97
23:44:07|36683.97
23:44:08|36683.97
23:44:09|36683.97
23:44:10|36683.96
23:44:11|36682.74
23:44:12|36681.52
23:44:13|36681.52
23:44:14|36681.52
23:44:15|36677.83
23:44:16|36675.99
23:44:17|36675.99
23:44:18|36679.78
23:44:19|36679.79
23:44:20|36683.46
23:44:21|36683.46
23:44:22|36683.46
23:44:23|36683.46
23:44:24|36683.46
23:44:25|36683.46
23:44:26|36683.46
23:44:27|36683.46
23:44:28|36683.46
23:44:29|36683.46
23:44:30|36683.46
23:44:31|36674.76
23:44:32|36674.76
23:44:33|36674.76
23:44:35|36674.76
23:44:36|36674.76
23:44:37|36674.76
23:44:38|36674.76
23:44:39|36677.09
23:44:40|36677.09
23:44:41|36677.09
23:44:42|36677.09
23:44:44|36677.09
23:44:45|36677.09
23:44:46|36677.09
23:44:47|36677.09
23:44:49|36680.92
23:44:50|36680.92
23:44:51|36680.92
23:44:52|36680.92
23:44:53|36680.92
23:44:54|36680.92
23:44:55|36680.92
23:44:56|36680.92
23:44:57|36680.92
23:44:58|36685.92
23:44:59|36685.92
23:45:00|36685.92
23:45:01|36685.92
23:45:03|36685.92
23:45:04|36685.92
23:45:05|36680.63
23:45:05|36676.1
23:45:07|36682.07
23:45:08|36682.07
23:45:09|36676.2
23:45:09|36684.88
23:45:11|36684.88
23:45:12|36686.78
23:45:13|36686.78
23:45:14|36686.78
23:45:15|36686.78
23:45:16|36686.78
23:45:17|36686.78
23:45:18|36686.78
23:45:19|36672.79
23:45:21|36661.67
23:45:21|36661.67
23:45:22|36661.67
23:45:23|36665.9
23:45:24|36665.9
23:45:25|36665.9
23:45:26|36671.97
23:45:27|36671.96
23:45:28|36671.73
23:45:29|36671.73
23:45:30|36671.73
23:45:31|36671.73
23:45:32|36665.84
23:45:33|36653.27
23:45:34|36648.52
23:45:35|36648.52
23:45:36|36648.52
23:45:37|36648.52
23:45:38|36648.52
23:45:39|36648.52
23:45:40|36648.52
23:45:41|36633.81
23:45:42|36633.82
23:45:43|36633.82
23:45:44|36633.82
23:45:45|36633.87
23:45:47|36633.87
23:45:49|36633.87
23:45:50|36633.87
23:45:51|36633.87
23:45:53|36648.62
23:45:54|36648.62
23:45:55|36648.62
23:45:56|36643.01
23:45:56|36643.01
23:45:57|36643.01
23:45:58|36643.01
23:45:59|36643.01
23:46:01|36643.01
23:46:01|36652.21
23:46:03|36652.21
23:46:04|36652.22
23:46:04|36652.22
23:46:06|36652.22
23:46:06|36655.36
23:46:08|36655.36
23:46:08|36655.36
23:46:10|36655.36
23:46:10|36655.36
23:46:11|36655.36
23:46:12|36655.36
23:46:13|36655.36
23:46:14|36659.08
23:46:15|36664.75
23:46:17|36671.46
23:46:17|36671.46
23:46:19|36671.46
23:46:20|36660.92
23:46:20|36660.93
23:46:21|36659.51
23:46:22|36660.7
23:46:23|36662.57
23:46:25|36662.57
23:46:25|36662.57
23:46:26|36664.87
23:46:27|36679.27
23:46:28|36679.27
23:46:30|36679.27
23:46:30|36679.27
23:46:32|36679.27
23:46:32|36679.27
23:46:34|36681.17
23:46:34|36677.36
23:46:35|36677.36
23:46:36|36677.36
23:46:37|36672.37
23:46:38|36672.37
23:46:40|36672.37
23:46:40|36672.37
23:46:41|36672.37
23:46:43|36672.34
23:46:43|36672.34
23:46:44|36672.34
23:46:46|36672.34
23:46:46|36683.05
23:46:48|36683.
23:46:50|36683.01
23:46:51|36673.59
23:46:53|36665.74
23:46:54|36665.74
23:46:54|36665.8
23:46:55|36665.8
23:46:57|36665.8
23:46:57|36665.8
23:46:59|36665.8
23:47:00|36665.8
23:47:01|36665.8
23:47:01|36686.97
23:47:02|36684.22
23:47:04|36685.17
23:47:05|36685.17
23:47:06|36685.17
23:47:07|36683.34
23:47:08|36683.3
23:47:09|36683.3
23:47:11|36683.3
23:47:12|36683.3
23:47:12|36683.3
23:47:14|36683.3
23:47:15|36683.31
23:47:15|36685.14
23:47:16|36685.14
23:47:17|36685.14
23:47:18|36685.14
23:47:20|36685.14
23:47:20|36685.14
23:47:21|36683.27
23:47:22|36683.27
23:47:23|36683.27
23:47:24|36681.43
23:47:25|36681.43
23:47:26|36681.43
23:47:28|36683.26
23:47:28|36683.26
23:47:30|36683.26
23:47:31|36683.26
23:47:31|36683.26
23:47:32|36683.26
23:47:34|36691.89
23:47:35|36691.89
23:47:36|36691.89
23:47:37|36694.43
23:47:38|36684.99
23:47:39|36684.99
23:47:40|36684.99
23:47:42|36682.91
23:47:43|36682.91
23:47:43|36682.91
23:47:44|36682.91
23:47:46|36682.91
23:47:47|36682.91
23:47:48|36682.91
23:47:49|36697.87
23:47:50|36697.87
23:47:51|36701.27
23:47:53|36696.3
23:47:53|36684.78
23:47:55|36684.76
23:47:56|36684.76
23:47:58|36684.76
23:47:59|36684.76
23:48:00|36684.76
23:48:01|36684.76
23:48:02|36683.66
23:48:03|36683.65
23:48:04|36683.65
23:48:05|36683.65
23:48:06|36683.65
23:48:07|36683.65
23:48:08|36683.65
23:48:09|36683.65
23:48:10|36683.65
23:48:11|36683.65
23:48:12|36683.65
23:48:13|36683.65
23:48:14|36683.65
23:48:15|36683.66
23:48:16|36683.66
23:48:17|36683.66
23:48:18|36683.66
23:48:19|36683.66
23:48:21|36683.66
23:48:21|36683.66
23:48:22|36683.66
23:48:23|36683.64
23:48:24|36683.64
23:48:25|36685.05
23:48:26|36685.05
23:48:27|36685.05
23:48:28|36694.15
23:48:29|36694.15
23:48:30|36694.15
23:48:31|36694.15
23:48:32|36694.15
23:48:33|36694.15
23:48:34|36691.81
23:48:35|36691.81
23:48:36|36691.82
23:48:37|36691.82
23:48:38|36691.82
23:48:39|36688.66
23:48:40|36688.66
23:48:41|36688.66
23:48:42|36693.17
23:48:43|36695.38
23:48:44|36688.68
23:48:45|36688.68
23:48:46|36688.68
23:48:47|36688.68
23:48:48|36688.68
23:48:50|36691.7
23:48:51|36693.61
23:48:53|36676.43
23:48:53|36678.27
23:48:55|36676.3
23:48:56|36676.3
23:48:58|36676.36
23:48:58|36676.36
23:49:00|36676.36
23:49:00|36676.36
23:49:02|36676.36
23:49:02|36676.36
23:49:03|36678.34
23:49:04|36688.09
23:49:06|36688.09
23:49:07|36688.09
23:49:07|36688.09
23:49:08|36688.09
23:49:09|36688.09
23:49:10|36688.09
23:49:11|36688.09
23:49:13|36688.03
23:49:13|36688.03
23:49:14|36688.03
23:49:16|36688.03
23:49:16|36688.03
23:49:17|36688.03
23:49:18|36688.03
23:49:20|36688.03
23:49:21|36688.03
23:49:21|36688.03
23:49:23|36688.03
23:49:23|36688.03
23:49:24|36688.03
23:49:25|36688.03
23:49:27|36680.88
23:49:28|36680.88
23:49:29|36680.88
23:49:30|36680.88
23:49:31|36680.88
23:49:32|36680.88
23:49:33|36680.88
23:49:34|36680.94
23:49:35|36680.94
23:49:36|36680.94
23:49:37|36680.95
23:49:38|36680.95
23:49:39|36680.95
23:49:40|36680.95
23:49:42|36680.95
23:49:42|36680.95
23:49:43|36680.95
23:49:44|36680.95
23:49:45|36680.95
23:49:46|36680.95
23:49:47|36680.95
23:49:48|36680.95
23:49:50|36681.62
23:49:51|36681.62
23:49:53|36681.66
23:49:54|36683.95
23:49:55|36683.95
23:49:56|36683.95
23:49:57|36683.95
23:49:58|36683.95
23:49:59|36683.95
23:50:00|36680.97
23:50:02|36680.82
23:50:03|36669.84
23:50:04|36669.84
23:50:06|36669.84
23:50:06|36669.84
23:50:07|36669.84
23:50:08|36669.84
23:50:09|36669.82
23:50:10|36670.7
23:50:11|36675.47
23:50:12|36673.52
23:50:13|36669.59
23:50:14|36669.59
23:50:15|36669.59
23:50:17|36666.42
23:50:17|36666.42
23:50:18|36666.42
23:50:19|36666.42
23:50:20|36666.42
23:50:21|36672.56
23:50:23|36672.56
23:50:24|36679.39
23:50:25|36679.33
23:50:26|36667.98
23:50:27|36667.98
23:50:28|36658.85
23:50:29|36658.85
23:50:30|36658.85
23:50:31|36658.85
23:50:32|36658.85
23:50:33|36658.85
23:50:34|36658.85
23:50:35|36663.08
23:50:36|36660.64
23:50:37|36660.64
23:50:38|36660.63
23:50:39|36660.63
23:50:40|36660.63
23:50:41|36660.63
23:50:42|36660.63
23:50:43|36660.63
23:50:44|36660.63
23:50:45|36660.63
23:50:46|36660.63
23:50:47|36660.63
23:50:48|36660.63
23:50:49|36660.63
23:50:50|36649.29
23:50:51|36649.29
23:50:53|36659.05
23:50:54|36640.65
23:50:56|36634.61
23:50:56|36621.92
23:50:57|36619.91
23:50:58|36619.91
23:50:59|36623.6
23:51:01|36627.43
23:51:02|36627.43
23:51:03|36627.43
23:51:04|36627.43
23:51:05|36627.44
23:51:06|36627.44
23:51:07|36637.59
23:51:08|36637.58
23:51:10|36642.33
23:51:10|36642.39
23:51:11|36642.39
23:51:12|36642.39
23:51:13|36641.04
23:51:14|36641.04
23:51:15|36641.04
23:51:16|36641.04
23:51:17|36642.39
23:51:18|36639.23
23:51:19|36639.23
23:51:20|36639.23
23:51:21|36639.23
23:51:22|36639.23
23:51:23|36639.23
23:51:24|36639.23
23:51:25|36645.38
23:51:26|36652.9
23:51:27|36646.14
23:51:28|36646.14
23:51:29|36646.14
23:51:30|36646.14
23:51:31|36646.14
23:51:32|36646.14
23:51:33|36642.24
23:51:34|36651.93
23:51:35|36651.93
23:51:37|36651.93
23:51:37|36651.92
23:51:38|36651.92
23:51:39|36651.92
23:51:40|36651.92
23:51:41|36651.92
23:51:42|36627.93
23:51:43|36627.93
23:51:44|36627.93
23:51:45|36631.32
23:51:46|36631.32
23:51:48|36629.27
23:51:48|36629.27
23:51:49|36630.66
23:51:50|36630.66
23:51:51|36630.66
23:51:53|36629.26
23:51:55|36629.26
23:51:56|36629.26
23:51:57|36631.39
23:51:58|36631.4
23:51:59|36631.4
23:52:00|36631.4
23:52:02|36631.4
23:52:02|36631.4
23:52:04|36631.4
23:52:05|36639.04
23:52:06|36639.04
23:52:07|36639.04
23:52:08|36639.04
23:52:09|36639.04
23:52:10|36641.97
23:52:11|36641.97
23:52:12|36649.33
23:52:13|36649.33
23:52:14|36649.33
23:52:15|36649.33
23:52:16|36649.33
23:52:17|36649.33
23:52:19|36649.33
23:52:19|36649.33
23:52:21|36649.33
23:52:22|36655.11
23:52:23|36651.42
23:52:24|36657.59
23:52:25|36657.59
23:52:26|36657.59
23:52:27|36657.58
23:52:29|36657.58
23:52:30|36657.58
23:52:31|36657.58
23:52:31|36657.58
23:52:32|36657.58
23:52:33|36657.58
23:52:35|36657.58
23:52:35|36657.58
23:52:37|36655.94
23:52:37|36655.94
23:52:38|36655.94
23:52:40|36655.94
23:52:40|36655.94
23:52:41|36655.94
23:52:42|36655.94
23:52:44|36655.94
23:52:45|36655.94
23:52:46|36655.94
23:52:47|36655.94
23:52:48|36655.94
23:52:49|36655.94
23:52:50|36655.94
23:52:51|36655.94
23:52:52|36655.94
23:52:53|36655.94
23:52:55|36655.94
23:52:56|36660.97
23:52:57|36660.97
23:52:58|36660.98
23:53:00|36660.97
23:53:01|36663.09
23:53:02|36663.09
23:53:04|36663.09
23:53:05|36663.09
23:53:05|36663.09
23:53:07|36663.09
23:53:08|36663.09
23:53:09|36649.32
23:53:10|36649.32
23:53:11|36649.32
23:53:13|36649.32
23:53:13|36646.32
23:53:14|36646.32
23:53:15|36646.32
23:53:17|36647.58
23:53:17|36647.58
23:53:18|36647.58
23:53:20|36647.58
23:53:20|36647.58
23:53:22|36647.58
23:53:23|36647.58
23:53:24|36647.58
23:53:25|36647.58
23:53:25|36647.58
23:53:26|36647.58
23:53:27|36649.38
23:53:29|36649.38
23:53:29|36649.38
23:53:30|36649.38
23:53:32|36649.38
23:53:32|36649.38
23:53:33|36647.54
23:53:34|36647.54
23:53:35|36647.54
23:53:37|36647.54
23:53:38|36647.54
23:53:39|36649.38
23:53:40|36649.38
23:53:41|36649.38
23:53:42|36649.38
23:53:43|36651.06
23:53:44|36651.06
23:53:45|36651.06
23:53:46|36651.06
23:53:47|36651.06
23:53:48|36651.06
23:53:49|36651.06
23:53:50|36651.06
23:53:51|36651.06
23:53:52|36652.94
23:53:53|36652.94
23:53:54|36652.94
23:53:56|36652.94
23:53:56|36652.94
23:53:58|36652.94
23:54:00|36652.94
23:54:01|36652.94
23:54:02|36652.94
23:54:03|36652.94
23:54:04|36652.94
23:54:05|36652.94
23:54:07|36652.94
23:54:07|36652.94
23:54:10|36652.94
23:54:10|36652.94
23:54:11|36652.94
23:54:12|36652.94
23:54:13|36652.94
23:54:14|36652.94
23:54:15|36652.94
23:54:16|36652.94
23:54:17|36652.94
23:54:18|36652.94
23:54:19|36652.94
23:54:20|36640.64
23:54:21|36628.75
23:54:22|36628.75
23:54:23|36620.11
23:54:24|36620.11
23:54:25|36620.11
23:54:26|36620.11
23:54:27|36622.93
23:54:28|36624.34
23:54:29|36620.05
23:54:30|36620.05
23:54:31|36620.05
23:54:32|36620.07
23:54:33|36620.07
23:54:34|36620.07
23:54:35|36620.07
23:54:36|36620.04
23:54:37|36601.89
23:54:38|36598.17
23:54:39|36585.61
23:54:40|36585.61
23:54:41|36585.61
23:54:42|36579.43
23:54:43|36579.43
23:54:44|36576.81
23:54:45|36576.81
23:54:46|36576.81
23:54:47|36576.81
23:54:48|36576.88
23:54:49|36576.88
23:54:50|36584.36
23:54:51|36584.36
23:54:52|36584.36
23:54:53|36584.36
23:54:54|36599.28
23:54:56|36599.28
23:54:58|36599.28
23:54:59|36593.78
23:55:00|36593.78
23:55:02|36593.78
23:55:02|36587.95
23:55:04|36587.95
23:55:05|36588.06
23:55:06|36596.17
23:55:08|36597.97
23:55:09|36597.97
23:55:11|36596.13
23:55:12|36596.13
23:55:12|36596.13
23:55:13|36594.34
23:55:15|36594.34
23:55:16|36594.34
23:55:17|36594.34
23:55:19|36594.34
23:55:20|36594.34
23:55:20|36594.34
23:55:22|36594.34
23:55:22|36594.34
23:55:23|36600.34
23:55:24|36598.48
23:55:26|36598.48
23:55:27|36599.88
23:55:28|36617.61
23:55:29|36617.61
23:55:30|36617.61
23:55:31|36610.59
23:55:32|36610.59
23:55:33|36610.59
23:55:34|36610.59
23:55:35|36610.59
23:55:36|36620.74
23:55:37|36620.74
23:55:38|36620.74
23:55:39|36622.67
23:55:40|36622.67
23:55:41|36622.67
23:55:42|36622.61
23:55:43|36622.61
23:55:44|36622.61
23:55:45|36622.61
23:55:46|36622.61
23:55:47|36620.17
23:55:48|36620.17
23:55:49|36620.17
23:55:50|36620.17
23:55:51|36626.3
23:55:52|36626.3
23:55:53|36626.3
23:55:54|36626.3
23:55:55|36626.3
23:55:56|36626.3
23:55:58|36626.3
23:55:59|36626.3
23:56:00|36626.3
23:56:02|36626.3
23:56:03|36626.3
23:56:04|36626.3
23:56:05|36626.3
23:56:06|36628.02
23:56:07|36628.02
23:56:08|36628.02
23:56:09|36628.02
23:56:10|36626.39
23:56:11|36626.39
23:56:12|36626.39
23:56:13|36626.39
23:56:14|36626.39
23:56:15|36638.
23:56:16|36638.
23:56:17|36626.62
23:56:18|36626.62
23:56:19|36626.62
23:56:20|36626.62
23:56:21|36620.79
23:56:22|36620.8
23:56:23|36620.8
23:56:24|36620.8
23:56:25|36620.8
23:56:26|36633.86
23:56:27|36633.86
23:56:28|36633.86
23:56:29|36633.86
23:56:30|36633.86
23:56:31|36633.86
23:56:32|36628.46
23:56:33|36628.46
23:56:34|36628.46
23:56:35|36631.89
23:56:36|36631.89
23:56:37|36631.89
23:56:38|36631.89
23:56:39|36631.89
23:56:40|36631.89
23:56:41|36631.89
23:56:42|36631.89
23:56:44|36638.02
23:56:45|36638.02
23:56:46|36638.02
23:56:47|36638.02
23:56:48|36638.02
23:56:49|36615.73
23:56:50|36615.66
23:56:50|36615.66
23:56:51|36615.66
23:56:53|36616.24
23:56:54|36616.24
23:56:54|36616.21
23:56:56|36616.21
23:56:56|36616.11
23:56:58|36616.11
23:56:59|36616.11
23:57:01|36616.11
23:57:02|36616.11
23:57:03|36616.11
23:57:04|36613.61
23:57:05|36613.61
23:57:06|36613.61
23:57:07|36617.51
23:57:08|36617.51
23:57:09|36616.42
23:57:10|36616.43
23:57:11|36616.42
23:57:12|36612.9
23:57:13|36612.9
23:57:14|36612.9
23:57:15|36612.9
23:57:16|36612.9
23:57:17|36612.91
23:57:18|36612.91
23:57:19|36612.91
23:57:20|36612.91
23:57:21|36612.91
23:57:22|36612.91
23:57:23|36612.91
23:57:24|36612.91
23:57:25|36612.91
23:57:26|36612.91
23:57:27|36611.27
23:57:28|36617.51
23:57:29|36617.51
23:57:30|36617.51
23:57:31|36611.26
23:57:32|36611.26
23:57:33|36611.26
23:57:34|36610.83
23:57:35|36610.83
23:57:36|36610.83
23:57:37|36610.83
23:57:38|36610.83
23:57:39|36610.83
23:57:40|36610.83
23:57:41|36610.83
23:57:42|36610.83
23:57:43|36610.83
23:57:45|36610.83
23:57:45|36617.5
23:57:46|36614.73
23:57:48|36614.73
23:57:49|36614.73
23:57:50|36614.73
23:57:51|36614.73
23:57:52|36614.73
23:57:53|36614.73
23:57:53|36614.73
23:57:55|36614.73
23:57:56|36614.73
23:57:57|36614.73
23:57:58|36614.73
23:57:59|36614.74
23:58:01|36614.74
23:58:02|36614.73
23:58:03|36614.73
23:58:04|36602.95
23:58:05|36602.95
23:58:06|36602.95
23:58:07|36602.95
23:58:08|36602.95
23:58:09|36602.95
23:58:10|36602.95
23:58:11|36603.01
23:58:12|36603.01
23:58:13|36603.01
23:58:14|36603.01
23:58:15|36603.01
23:58:16|36603.01
23:58:17|36602.96
23:58:18|36602.96
23:58:19|36602.96
23:58:20|36602.96
23:58:21|36602.96
23:58:22|36602.96
23:58:23|36602.96
23:58:24|36602.96
23:58:25|36602.96
23:58:26|36601.01
23:58:27|36601.01
23:58:28|36601.01
23:58:29|36601.01
23:58:30|36601.01
23:58:31|36601.01
23:58:32|36601.01
23:58:33|36601.01
23:58:34|36603.
23:58:35|36603.
23:58:36|36603.
23:58:37|36603.
23:58:38|36596.06
23:58:39|36596.06
23:58:40|36596.06
23:58:41|36596.06
23:58:42|36596.06
23:58:43|36596.06
23:58:44|36596.06
23:58:45|36596.06
23:58:46|36596.06
23:58:47|36591.68
23:58:48|36591.67
23:58:49|36590.27
23:58:50|36590.27
23:58:51|36591.8
23:58:52|36599.75
23:58:53|36599.75
23:58:54|36599.75
23:58:55|36599.75
23:58:56|36599.75
23:58:57|36599.75
23:58:58|36599.75
23:58:59|36599.75
23:59:01|36599.75
23:59:01|36599.75
23:59:04|36595.59
23:59:04|36595.59
23:59:06|36595.59
23:59:07|36595.59
23:59:09|36599.37
23:59:09|36595.98
23:59:10|36595.98
23:59:11|36593.74
23:59:12|36595.56
23:59:13|36599.36
23:59:14|36599.36
23:59:15|36590.61
23:59:16|36590.61
23:59:17|36590.26
23:59:18|36590.26
23:59:19|36590.26
23:59:20|36590.26
23:59:22|36590.26
23:59:22|36590.26
23:59:23|36572.1
23:59:24|36572.1
23:59:25|36572.1
23:59:26|36572.1
23:59:27|36573.26
23:59:28|36573.33
23:59:29|36573.33
23:59:30|36573.32
23:59:31|36585.88
23:59:32|36585.88
23:59:33|36602.7
23:59:34|36601.02
23:59:35|36603.39
23:59:36|36603.39
23:59:37|36601.52
23:59:38|36601.51
23:59:39|36592.65
23:59:40|36592.65
23:59:41|36596.24
23:59:42|36591.8
23:59:43|36591.8
23:59:44|36591.8
23:59:45|36591.8
23:59:46|36591.8
23:59:47|36591.8
23:59:48|36592.98
23:59:49|36592.98
23:59:50|36593.
23:59:51|36593.
23:59:52|36593.
23:59:53|36593.
23:59:54|36593.
23:59:55|36603.44
23:59:56|36603.44
23:59:58|36603.44
23:59:58|36603.44