00:00:00|37433.59
00:00:01|37433.59
00:00:02|37433.59
00:00:04|37433.92
00:00:04|37434.85
00:00:06|37434.85
00:00:07|37434.85
00:00:08|37434.85
00:00:09|37420.43
00:00:10|37420.43
00:00:11|37420.43
00:00:12|37420.43
00:00:13|37420.43
00:00:14|37423.29
00:00:15|37423.29
00:00:16|37423.29
00:00:17|37423.29
00:00:18|37422.07
00:00:19|37422.07
00:00:20|37422.07
00:00:21|37416.39
00:00:22|37432.88
00:00:23|37432.88
00:00:24|37432.98
00:00:25|37433.25
00:00:26|37433.25
00:00:27|37442.55
00:00:28|37442.55
00:00:29|37442.55
00:00:30|37442.55
00:00:31|37442.55
00:00:32|37432.84
00:00:33|37432.84
00:00:34|37432.84
00:00:35|37427.49
00:00:36|37426.49
00:00:37|37420.92
00:00:38|37420.92
00:00:39|37420.92
00:00:40|37424.97
00:00:41|37424.97
00:00:42|37424.98
00:00:43|37424.98
00:00:44|37424.98
00:00:45|37418.47
00:00:46|37418.51
00:00:47|37413.47
00:00:48|37415.35
00:00:49|37415.24
00:00:50|37415.24
00:00:51|37415.24
00:00:52|37416.91
00:00:53|37410.5
00:00:54|37410.51
00:00:55|37410.51
00:00:56|37410.51
00:00:57|37410.51
00:00:58|37407.16
00:00:59|37407.15
00:01:00|37407.15
00:01:01|37407.15
00:01:02|37407.15
00:01:03|37407.15
00:01:05|37407.15
00:01:05|37407.16
00:01:07|37407.15
00:01:08|37407.15
00:01:10|37399.49
00:01:11|37391.54
00:01:12|37384.86
00:01:14|37379.26
00:01:14|37379.26
00:01:16|37363.56
00:01:17|37359.98
00:01:19|37355.91
00:01:19|37363.74
00:01:20|37372.04
00:01:21|37368.34
00:01:22|37368.34
00:01:23|37368.34
00:01:24|37368.24
00:01:25|37366.41
00:01:26|37351.25
00:01:27|37351.25
00:01:28|37351.25
00:01:30|37341.43
00:01:30|37341.43
00:01:31|37341.43
00:01:32|37341.43
00:01:33|37341.43
00:01:34|37341.43
00:01:35|37341.43
00:01:36|37334.38
00:01:37|37334.38
00:01:38|37334.38
00:01:39|37334.38
00:01:40|37334.38
00:01:41|37334.38
00:01:42|37334.51
00:01:43|37334.51
00:01:44|37330.78
00:01:45|37332.64
00:01:46|37332.64
00:01:47|37327.47
00:01:48|37328.88
00:01:49|37328.88
00:01:50|37328.88
00:01:51|37328.88
00:01:52|37330.21
00:01:53|37327.59
00:01:54|37322.47
00:01:55|37325.44
00:01:56|37325.44
00:01:57|37325.44
00:01:58|37325.44
00:01:59|37325.44
00:02:00|37325.44
00:02:01|37319.46
00:02:02|37319.46
00:02:03|37319.46
00:02:05|37314.71
00:02:07|37314.71
00:02:08|37314.71
00:02:09|37314.71
00:02:10|37314.71
00:02:10|37314.45
00:02:11|37314.45
00:02:12|37314.45
00:02:14|37308.72
00:02:15|37308.71
00:02:16|37308.7
00:02:17|37308.7
00:02:19|37308.83
00:02:19|37308.78
00:02:21|37308.78
00:02:22|37308.83
00:02:22|37308.93
00:02:24|37308.93
00:02:24|37308.93
00:02:26|37308.93
00:02:27|37308.93
00:02:27|37320.93
00:02:29|37320.93
00:02:30|37320.93
00:02:30|37320.93
00:02:32|37333.74
00:02:32|37329.51
00:02:34|37328.44
00:02:35|37328.44
00:02:36|37328.44
00:02:37|37320.47
00:02:37|37320.47
00:02:38|37320.47
00:02:40|37320.47
00:02:40|37320.47
00:02:41|37320.47
00:02:42|37335.84
00:02:43|37335.84
00:02:45|37335.94
00:02:45|37335.94
00:02:47|37335.94
00:02:47|37335.94
00:02:49|37335.94
00:02:50|37335.94
00:02:51|37335.94
00:02:51|37335.94
00:02:53|37335.94
00:02:53|37329.23
00:02:54|37329.23
00:02:55|37329.23
00:02:56|37329.23
00:02:58|37329.23
00:02:58|37329.23
00:02:59|37338.79
00:03:01|37338.79
00:03:01|37338.79
00:03:02|37338.79
00:03:03|37352.69
00:03:05|37352.69
00:03:06|37326.62
00:03:08|37285.41
00:03:09|37285.42
00:03:11|37272.48
00:03:11|37284.38
00:03:12|37285.6
00:03:14|37287.45
00:03:15|37287.45
00:03:15|37287.45
00:03:16|37281.16
00:03:18|37284.45
00:03:19|37284.45
00:03:19|37292.84
00:03:20|37292.96
00:03:22|37297.54
00:03:22|37292.06
00:03:23|37299.53
00:03:25|37299.53
00:03:25|37299.53
00:03:26|37299.53
00:03:27|37307.01
00:03:29|37307.01
00:03:30|37307.01
00:03:31|37307.01
00:03:31|37250.
00:03:32|37242.49
00:03:33|37218.02
00:03:35|37207.58
00:03:35|37222.8
00:03:36|37248.07
00:03:38|37248.07
00:03:38|37248.07
00:03:39|37248.07
00:03:40|37259.91
00:03:41|37259.91
00:03:43|37253.85
00:03:43|37258.
00:03:44|37259.68
00:03:45|37259.68
00:03:46|37261.09
00:03:47|37261.04
00:03:49|37259.47
00:03:49|37248.56
00:03:51|37248.56
00:03:51|37268.29
00:03:53|37268.29
00:03:53|37276.77
00:03:54|37276.77
00:03:55|37269.57
00:03:56|37268.15
00:03:57|37268.15
00:03:58|37268.15
00:03:59|37268.15
00:04:00|37277.34
00:04:01|37277.34
00:04:02|37277.34
00:04:03|37302.89
00:04:04|37295.23
00:04:05|37295.23
00:04:07|37295.23
00:04:09|37295.23
00:04:11|37295.66
00:04:12|37295.66
00:04:13|37295.66
00:04:15|37278.59
00:04:16|37284.93
00:04:17|37282.62
00:04:18|37282.62
00:04:19|37284.09
00:04:20|37284.09
00:04:21|37284.09
00:04:22|37286.16
00:04:23|37284.46
00:04:24|37284.46
00:04:25|37284.46
00:04:26|37284.46
00:04:27|37282.61
00:04:28|37282.61
00:04:29|37270.63
00:04:30|37284.47
00:04:31|37284.47
00:04:32|37284.47
00:04:33|37307.44
00:04:34|37307.25
00:04:35|37303.93
00:04:36|37303.93
00:04:37|37302.8
00:04:38|37302.8
00:04:39|37307.64
00:04:40|37307.63
00:04:41|37310.95
00:04:42|37310.95
00:04:43|37315.4
00:04:44|37315.69
00:04:45|37319.4
00:04:46|37311.99
00:04:47|37311.33
00:04:48|37311.33
00:04:49|37311.33
00:04:50|37311.33
00:04:51|37311.33
00:04:52|37311.33
00:04:53|37311.33
00:04:54|37311.33
00:04:55|37311.48
00:04:56|37311.48
00:04:57|37311.48
00:04:58|37311.48
00:04:59|37296.49
00:05:00|37296.49
00:05:01|37290.9
00:05:02|37290.9
00:05:03|37284.6
00:05:04|37277.41
00:05:06|37282.29
00:05:06|37282.29
00:05:08|37282.29
00:05:09|37282.29
00:05:11|37277.99
00:05:13|37282.58
00:05:14|37290.31
00:05:16|37295.6
00:05:16|37295.6
00:05:17|37295.6
00:05:18|37295.6
00:05:19|37295.6
00:05:20|37288.85
00:05:21|37288.84
00:05:22|37288.84
00:05:23|37288.84
00:05:24|37288.84
00:05:25|37307.65
00:05:26|37311.33
00:05:27|37313.39
00:05:28|37313.39
00:05:29|37313.39
00:05:31|37315.93
00:05:32|37315.93
00:05:33|37315.93
00:05:34|37315.93
00:05:35|37314.6
00:05:36|37310.99
00:05:37|37310.99
00:05:38|37309.07
00:05:39|37309.07
00:05:40|37307.19
00:05:41|37307.19
00:05:42|37307.19
00:05:44|37307.19
00:05:44|37307.19
00:05:45|37309.06
00:05:46|37309.06
00:05:47|37309.06
00:05:48|37309.06
00:05:49|37309.06
00:05:50|37309.06
00:05:51|37309.06
00:05:52|37309.06
00:05:53|37309.06
00:05:54|37320.48
00:05:55|37320.48
00:05:56|37320.48
00:05:57|37320.48
00:05:58|37320.48
00:05:59|37318.23
00:06:00|37318.23
00:06:01|37318.37
00:06:02|37318.32
00:06:03|37318.32
00:06:04|37318.32
00:06:05|37318.49
00:06:06|37321.28
00:06:07|37321.29
00:06:09|37321.29
00:06:11|37321.29
00:06:12|37328.08
00:06:13|37340.23
00:06:14|37334.62
00:06:16|37334.62
00:06:17|37336.99
00:06:17|37337.05
00:06:18|37339.6
00:06:19|37339.6
00:06:21|37339.44
00:06:22|37339.44
00:06:23|37339.44
00:06:24|37339.44
00:06:25|37339.44
00:06:26|37339.44
00:06:27|37340.91
00:06:28|37341.47
00:06:29|37341.47
00:06:30|37350.12
00:06:31|37366.24
00:06:32|37366.24
00:06:33|37366.24
00:06:34|37366.24
00:06:35|37366.38
00:06:36|37366.14
00:06:37|37351.94
00:06:38|37351.84
00:06:39|37351.84
00:06:40|37351.84
00:06:41|37351.83
00:06:42|37339.89
00:06:43|37347.95
00:06:44|37347.95
00:06:45|37347.95
00:06:46|37347.95
00:06:47|37347.95
00:06:49|37347.95
00:06:49|37347.95
00:06:50|37347.96
00:06:51|37347.96
00:06:52|37347.96
00:06:53|37347.96
00:06:54|37347.96
00:06:55|37347.96
00:06:57|37347.96
00:06:57|37347.96
00:06:58|37347.95
00:06:59|37347.95
00:07:00|37343.53
00:07:02|37343.53
00:07:02|37343.53
00:07:03|37343.53
00:07:04|37343.53
00:07:06|37343.53
00:07:06|37343.64
00:07:07|37343.64
00:07:08|37343.64
00:07:10|37343.64
00:07:12|37343.64
00:07:13|37343.64
00:07:15|37343.64
00:07:16|37346.33
00:07:17|37346.33
00:07:18|37346.33
00:07:19|37346.33
00:07:20|37346.33
00:07:21|37346.33
00:07:22|37356.4
00:07:24|37361.
00:07:25|37359.63
00:07:25|37359.63
00:07:27|37359.63
00:07:28|37359.63
00:07:29|37359.63
00:07:30|37359.63
00:07:31|37348.84
00:07:31|37348.84
00:07:33|37348.84
00:07:34|37357.79
00:07:34|37357.79
00:07:36|37357.79
00:07:37|37357.79
00:07:38|37357.79
00:07:39|37357.07
00:07:40|37357.06
00:07:40|37357.06
00:07:42|37357.06
00:07:43|37357.06
00:07:44|37357.06
00:07:45|37357.06
00:07:46|37357.06
00:07:47|37357.06
00:07:48|37376.95
00:07:48|37376.96
00:07:49|37376.96
00:07:50|37376.96
00:07:51|37376.96
00:07:52|37376.96
00:07:54|37376.96
00:07:54|37375.74
00:07:55|37375.74
00:07:56|37364.36
00:07:58|37364.69
00:07:59|37364.69
00:07:59|37368.01
00:08:01|37367.91
00:08:01|37364.9
00:08:02|37364.9
00:08:04|37364.9
00:08:04|37374.45
00:08:06|37374.45
00:08:07|37374.45
00:08:08|37374.45
00:08:09|37374.45
00:08:10|37374.45
00:08:11|37388.39
00:08:12|37387.12
00:08:13|37387.12
00:08:15|37382.15
00:08:17|37382.15
00:08:17|37392.21
00:08:18|37391.16
00:08:20|37391.17
00:08:21|37391.17
00:08:22|37402.65
00:08:23|37405.78
00:08:24|37407.79
00:08:25|37407.79
00:08:26|37407.79
00:08:27|37394.66
00:08:27|37391.12
00:08:29|37396.73
00:08:30|37396.73
00:08:31|37399.
00:08:32|37399.
00:08:33|37399.
00:08:34|37399.
00:08:35|37399.
00:08:36|37383.8
00:08:36|37383.8
00:08:39|37383.8
00:08:40|37383.8
00:08:41|37383.8
00:08:42|37393.35
00:08:43|37401.06
00:08:44|37406.75
00:08:45|37406.75
00:08:46|37411.06
00:08:47|37407.88
00:08:48|37407.88
00:08:49|37411.79
00:08:50|37411.69
00:08:51|37411.69
00:08:52|37411.69
00:08:53|37408.02
00:08:54|37408.02
00:08:55|37408.02
00:08:56|37408.02
00:08:57|37411.8
00:08:58|37411.8
00:08:59|37411.8
00:09:00|37411.8
00:09:01|37415.4
00:09:02|37416.68
00:09:03|37424.39
00:09:04|37424.39
00:09:05|37424.39
00:09:06|37424.39
00:09:07|37424.39
00:09:08|37427.07
00:09:09|37427.07
00:09:10|37427.07
00:09:11|37433.94
00:09:12|37433.94
00:09:14|37422.91
00:09:14|37422.91
00:09:15|37422.91
00:09:16|37422.91
00:09:17|37422.91
00:09:18|37422.91
00:09:19|37422.91
00:09:20|37422.91
00:09:21|37422.91
00:09:23|37432.54
00:09:24|37432.52
00:09:25|37435.37
00:09:26|37435.37
00:09:28|37425.52
00:09:28|37425.52
00:09:29|37425.52
00:09:30|37425.52
00:09:32|37425.52
00:09:33|37425.52
00:09:34|37425.52
00:09:35|37416.92
00:09:36|37416.92
00:09:37|37416.92
00:09:38|37408.33
00:09:39|37408.33
00:09:40|37408.33
00:09:41|37408.37
00:09:42|37403.89
00:09:43|37398.91
00:09:44|37389.
00:09:45|37381.31
00:09:46|37381.31
00:09:47|37381.31
00:09:48|37381.31
00:09:49|37381.31
00:09:50|37399.01
00:09:51|37399.01
00:09:52|37406.16
00:09:53|37408.03
00:09:54|37424.94
00:09:55|37424.94
00:09:57|37424.94
00:09:57|37424.94
00:09:58|37424.94
00:09:59|37420.39
00:10:00|37420.39
00:10:02|37420.39
00:10:02|37420.39
00:10:03|37417.58
00:10:04|37409.6
00:10:06|37405.16
00:10:07|37405.16
00:10:08|37407.06
00:10:09|37407.05
00:10:10|37407.05
00:10:11|37407.05
00:10:12|37407.16
00:10:13|37408.5
00:10:15|37412.36
00:10:15|37412.36
00:10:16|37412.36
00:10:17|37412.36
00:10:18|37414.08
00:10:20|37429.42
00:10:21|37429.42
00:10:22|37429.42
00:10:23|37429.42
00:10:24|37429.42
00:10:25|37429.42
00:10:26|37429.42
00:10:27|37429.42
00:10:28|37416.06
00:10:29|37416.06
00:10:30|37416.06
00:10:31|37416.06
00:10:32|37416.06
00:10:33|37416.06
00:10:34|37416.06
00:10:35|37416.06
00:10:36|37416.06
00:10:37|37417.86
00:10:38|37417.86
00:10:39|37417.86
00:10:40|37417.86
00:10:42|37417.86
00:10:42|37417.86
00:10:44|37417.86
00:10:45|37416.05
00:10:46|37413.52
00:10:47|37416.44
00:10:47|37416.44
00:10:48|37416.44
00:10:50|37416.44
00:10:50|37416.44
00:10:51|37416.44
00:10:52|37416.44
00:10:53|37416.44
00:10:54|37414.53
00:10:55|37407.68
00:10:56|37403.12
00:10:57|37403.12
00:10:59|37401.42
00:11:00|37401.42
00:11:00|37401.42
00:11:01|37401.66
00:11:02|37401.66
00:11:04|37401.66
00:11:05|37394.18
00:11:05|37394.18
00:11:06|37405.66
00:11:07|37403.81
00:11:08|37403.81
00:11:10|37403.81
00:11:10|37403.81
00:11:12|37403.81
00:11:12|37409.41
00:11:14|37416.93
00:11:16|37416.93
00:11:17|37427.77
00:11:18|37425.89
00:11:19|37425.89
00:11:20|37425.89
00:11:21|37425.89
00:11:22|37425.89
00:11:23|37425.89
00:11:24|37425.89
00:11:25|37425.89
00:11:27|37425.89
00:11:28|37425.89
00:11:29|37425.89
00:11:30|37425.89
00:11:31|37425.89
00:11:32|37418.81
00:11:33|37418.81
00:11:34|37418.81
00:11:35|37418.81
00:11:36|37413.42
00:11:37|37413.42
00:11:38|37413.42
00:11:39|37413.42
00:11:40|37413.42
00:11:41|37403.65
00:11:42|37403.65
00:11:43|37403.65
00:11:44|37403.65
00:11:45|37403.65
00:11:47|37403.65
00:11:48|37403.65
00:11:49|37403.65
00:11:50|37411.26
00:11:51|37411.26
00:11:52|37411.26
00:11:53|37411.26
00:11:53|37411.26
00:11:55|37411.26
00:11:56|37411.26
00:11:57|37411.26
00:11:57|37411.26
00:11:59|37411.26
00:12:00|37411.26
00:12:01|37417.43
00:12:02|37417.43
00:12:03|37417.43
00:12:04|37417.43
00:12:05|37420.52
00:12:06|37420.52
00:12:07|37420.52
00:12:08|37414.89
00:12:09|37414.89
00:12:10|37414.89
00:12:11|37414.89
00:12:12|37414.89
00:12:13|37414.89
00:12:14|37414.89
00:12:16|37415.19
00:12:17|37418.01
00:12:19|37418.01
00:12:19|37418.01
00:12:21|37427.16
00:12:22|37427.16
00:12:24|37427.16
00:12:24|37427.16
00:12:25|37427.16
00:12:27|37427.16
00:12:28|37427.16
00:12:29|37427.16
00:12:30|37427.16
00:12:32|37427.16
00:12:33|37427.16
00:12:33|37427.16
00:12:34|37429.23
00:12:35|37429.23
00:12:36|37429.23
00:12:38|37429.23
00:12:38|37429.23
00:12:39|37422.32
00:12:40|37418.54
00:12:41|37419.13
00:12:42|37417.8
00:12:43|37417.8
00:12:44|37417.8
00:12:45|37410.27
00:12:46|37410.27
00:12:48|37404.17
00:12:48|37404.17
00:12:49|37397.68
00:12:50|37397.68
00:12:52|37397.68
00:12:53|37393.35
00:12:54|37389.52
00:12:55|37391.4
00:12:56|37391.4
00:12:57|37391.4
00:12:58|37391.4
00:12:59|37391.4
00:13:00|37391.4
00:13:01|37391.4
00:13:02|37391.4
00:13:03|37395.91
00:13:04|37406.02
00:13:05|37406.02
00:13:06|37406.02
00:13:07|37400.62
00:13:08|37400.62
00:13:09|37400.62
00:13:10|37400.62
00:13:11|37400.62
00:13:12|37400.62
00:13:13|37389.17
00:13:14|37389.17
00:13:15|37389.17
00:13:17|37395.87
00:13:18|37395.87
00:13:20|37393.62
00:13:21|37382.27
00:13:22|37374.75
00:13:24|37382.54
00:13:25|37382.54
00:13:26|37384.42
00:13:27|37378.62
00:13:27|37378.62
00:13:29|37378.62
00:13:30|37380.52
00:13:31|37369.62
00:13:32|37369.62
00:13:33|37369.62
00:13:34|37369.62
00:13:35|37369.62
00:13:36|37369.62
00:13:37|37371.25
00:13:38|37371.25
00:13:39|37371.25
00:13:40|37374.84
00:13:41|37374.84
00:13:42|37374.84
00:13:43|37374.84
00:13:44|37376.69
00:13:46|37375.17
00:13:47|37375.17
00:13:47|37368.3
00:13:49|37368.3
00:13:50|37368.3
00:13:51|37368.3
00:13:52|37376.69
00:13:53|37376.69
00:13:54|37376.69
00:13:55|37376.69
00:13:56|37376.69
00:13:57|37376.69
00:13:58|37376.69
00:13:59|37376.69
00:14:00|37376.69
00:14:01|37376.69
00:14:02|37376.69
00:14:03|37376.69
00:14:04|37383.6
00:14:05|37383.6
00:14:07|37383.64
00:14:07|37383.64
00:14:08|37383.64
00:14:09|37383.64
00:14:10|37383.64
00:14:12|37383.64
00:14:12|37383.64
00:14:13|37383.64
00:14:15|37383.64
00:14:15|37391.28
00:14:17|37391.28
00:14:18|37386.1
00:14:19|37386.1
00:14:21|37386.1
00:14:22|37386.1
00:14:23|37379.53
00:14:24|37379.53
00:14:26|37372.59
00:14:26|37372.59
00:14:28|37372.59
00:14:29|37372.59
00:14:29|37372.59
00:14:30|37372.59
00:14:31|37372.59
00:14:33|37372.59
00:14:34|37372.59
00:14:35|37372.59
00:14:36|37374.15
00:14:37|37368.66
00:14:38|37368.66
00:14:39|37368.66
00:14:40|37368.66
00:14:41|37368.66
00:14:43|37372.07
00:14:43|37372.07
00:14:45|37372.07
00:14:46|37372.07
00:14:47|37372.06
00:14:48|37372.06
00:14:49|37372.06
00:14:50|37372.06
00:14:51|37372.06
00:14:52|37372.06
00:14:53|37372.06
00:14:54|37372.06
00:14:55|37372.06
00:14:56|37389.4
00:14:57|37389.4
00:14:58|37389.4
00:14:59|37389.4
00:15:00|37389.5
00:15:01|37389.5
00:15:02|37389.5
00:15:03|37390.49
00:15:04|37390.49
00:15:05|37400.64
00:15:06|37395.72
00:15:07|37390.66
00:15:08|37390.66
00:15:09|37385.65
00:15:10|37385.65
00:15:11|37385.65
00:15:12|37385.65
00:15:14|37385.65
00:15:15|37385.65
00:15:16|37385.65
00:15:16|37388.62
00:15:18|37388.62
00:15:20|37388.62
00:15:21|37397.67
00:15:23|37397.67
00:15:23|37397.67
00:15:25|37397.67
00:15:26|37397.68
00:15:27|37397.67
00:15:28|37397.67
00:15:29|37397.57
00:15:29|37393.15
00:15:31|37393.15
00:15:32|37393.15
00:15:33|37393.11
00:15:34|37394.03
00:15:34|37394.03
00:15:36|37392.1
00:15:37|37392.1
00:15:38|37392.1
00:15:39|37392.1
00:15:40|37392.1
00:15:41|37392.1
00:15:42|37392.1
00:15:43|37392.1
00:15:44|37392.06
00:15:45|37392.06
00:15:46|37374.39
00:15:47|37374.39
00:15:48|37374.39
00:15:49|37374.39
00:15:50|37374.4
00:15:51|37374.5
00:15:52|37378.29
00:15:53|37378.29
00:15:54|37378.29
00:15:55|37378.29
00:15:55|37378.29
00:15:57|37378.29
00:15:58|37378.29
00:15:58|37378.29
00:16:00|37378.29
00:16:01|37378.26
00:16:02|37378.26
00:16:03|37378.26
00:16:04|37378.26
00:16:05|37378.26
00:16:05|37378.26
00:16:07|37358.11
00:16:08|37358.12
00:16:09|37349.1
00:16:10|37349.08
00:16:11|37349.08
00:16:12|37349.08
00:16:12|37349.08
00:16:15|37358.21
00:16:15|37358.21
00:16:16|37348.26
00:16:17|37348.26
00:16:19|37344.62
00:16:21|37330.83
00:16:21|37330.83
00:16:23|37335.62
00:16:24|37339.37
00:16:25|37347.15
00:16:27|37342.34
00:16:27|37332.23
00:16:28|37332.23
00:16:29|37332.23
00:16:30|37332.23
00:16:31|37332.23
00:16:32|37332.23
00:16:33|37332.23
00:16:34|37332.23
00:16:36|37332.23
00:16:36|37332.23
00:16:37|37338.99
00:16:38|37338.99
00:16:39|37338.99
00:16:40|37338.99
00:16:41|37338.99
00:16:42|37338.99
00:16:43|37338.99
00:16:44|37334.13
00:16:45|37334.12
00:16:46|37334.12
00:16:47|37339.
00:16:48|37336.71
00:16:49|37336.71
00:16:50|37336.72
00:16:51|37336.72
00:16:52|37336.72
00:16:53|37336.72
00:16:54|37336.72
00:16:55|37336.72
00:16:56|37336.72
00:16:57|37336.72
00:16:59|37336.72
00:16:59|37336.72
00:17:00|37336.72
00:17:01|37336.72
00:17:02|37352.52
00:17:04|37346.66
00:17:05|37346.66
00:17:06|37346.66
00:17:07|37346.66
00:17:08|37346.66
00:17:09|37335.45
00:17:10|37335.45
00:17:11|37335.45
00:17:12|37335.45
00:17:13|37335.45
00:17:14|37335.45
00:17:15|37335.45
00:17:16|37333.36
00:17:17|37333.36
00:17:18|37333.36
00:17:19|37333.36
00:17:21|37333.36
00:17:22|37333.36
00:17:24|37333.36
00:17:25|37333.36
00:17:26|37333.35
00:17:28|37333.35
00:17:28|37333.35
00:17:30|37333.35
00:17:31|37328.7
00:17:32|37328.7
00:17:32|37328.7
00:17:33|37328.7
00:17:34|37328.7
00:17:36|37328.7
00:17:37|37328.7
00:17:38|37328.7
00:17:38|37328.7
00:17:39|37328.7
00:17:40|37328.7
00:17:41|37328.7
00:17:42|37328.7
00:17:44|37328.7
00:17:45|37328.7
00:17:45|37328.7
00:17:46|37328.7
00:17:47|37328.7
00:17:48|37328.7
00:17:50|37328.7
00:17:50|37328.7
00:17:51|37328.7
00:17:53|37328.7
00:17:53|37328.7
00:17:55|37328.7
00:17:56|37334.88
00:17:56|37334.88
00:17:57|37334.88
00:17:59|37334.88
00:18:00|37334.88
00:18:01|37334.88
00:18:02|37334.88
00:18:03|37328.79
00:18:04|37320.44
00:18:05|37320.44
00:18:06|37326.58
00:18:07|37326.58
00:18:08|37326.58
00:18:09|37326.58
00:18:10|37326.58
00:18:11|37326.58
00:18:12|37326.58
00:18:13|37326.58
00:18:14|37326.58
00:18:15|37326.58
00:18:16|37326.58
00:18:17|37326.58
00:18:18|37339.55
00:18:19|37339.55
00:18:20|37339.55
00:18:22|37339.55
00:18:23|37339.55
00:18:25|37334.46
00:18:26|37330.44
00:18:27|37330.44
00:18:29|37330.44
00:18:30|37330.44
00:18:31|37326.7
00:18:32|37326.7
00:18:32|37326.7
00:18:34|37326.7
00:18:34|37326.7
00:18:36|37326.7
00:18:37|37326.7
00:18:38|37336.7
00:18:39|37336.7
00:18:40|37336.7
00:18:41|37336.7
00:18:42|37336.7
00:18:43|37336.7
00:18:44|37336.7
00:18:45|37336.7
00:18:46|37336.7
00:18:47|37336.7
00:18:48|37336.7
00:18:49|37336.7
00:18:50|37336.7
00:18:52|37336.7
00:18:53|37336.7
00:18:54|37336.7
00:18:55|37336.7
00:18:56|37336.7
00:18:57|37336.7
00:18:58|37336.14
00:18:59|37336.14
00:19:00|37333.25
00:19:01|37333.25
00:19:01|37333.25
00:19:03|37333.22
00:19:04|37333.22
00:19:05|37333.22
00:19:06|37333.22
00:19:07|37333.22
00:19:08|37333.22
00:19:09|37333.22
00:19:10|37333.22
00:19:11|37334.28
00:19:12|37334.28
00:19:12|37328.29
00:19:14|37328.29
00:19:15|37324.6
00:19:15|37323.73
00:19:17|37323.73
00:19:17|37318.1
00:19:19|37318.62
00:19:20|37318.62
00:19:21|37318.62
00:19:22|37318.62
00:19:23|37318.62
00:19:25|37318.62
00:19:26|37318.62
00:19:27|37318.62
00:19:28|37318.62
00:19:30|37323.72
00:19:32|37331.57
00:19:32|37331.57
00:19:33|37331.57
00:19:34|37331.57
00:19:35|37337.13
00:19:36|37337.13
00:19:37|37337.13
00:19:38|37337.23
00:19:39|37337.23
00:19:40|37337.23
00:19:41|37337.23
00:19:42|37337.23
00:19:43|37337.23
00:19:44|37337.23
00:19:45|37348.67
00:19:46|37348.67
00:19:47|37348.67
00:19:48|37340.74
00:19:49|37340.74
00:19:50|37340.74
00:19:51|37340.74
00:19:52|37340.74
00:19:53|37339.63
00:19:54|37345.54
00:19:55|37345.54
00:19:56|37345.54
00:19:57|37345.54
00:19:58|37345.54
00:19:59|37345.54
00:20:00|37348.71
00:20:01|37348.71
00:20:02|37348.71
00:20:03|37348.71
00:20:04|37348.71
00:20:05|37348.71
00:20:06|37348.71
00:20:07|37348.71
00:20:08|37348.6
00:20:09|37348.6
00:20:10|37348.6
00:20:11|37348.6
00:20:12|37348.6
00:20:13|37348.6
00:20:14|37339.63
00:20:15|37339.63
00:20:16|37339.63
00:20:18|37339.63
00:20:19|37339.63
00:20:20|37339.63
00:20:21|37339.63
00:20:22|37339.63
00:20:24|37330.77
00:20:25|37330.77
00:20:26|37330.77
00:20:27|37330.77
00:20:28|37330.77
00:20:29|37330.77
00:20:30|37330.77
00:20:31|37344.36
00:20:32|37344.36
00:20:33|37344.37
00:20:34|37344.34
00:20:35|37344.34
00:20:36|37344.34
00:20:37|37344.34
00:20:38|37344.34
00:20:39|37344.34
00:20:40|37344.34
00:20:41|37344.34
00:20:42|37344.34
00:20:43|37344.34
00:20:44|37344.34
00:20:45|37344.34
00:20:46|37344.34
00:20:47|37344.34
00:20:48|37344.34
00:20:49|37344.34
00:20:50|37339.87
00:20:51|37340.29
00:20:52|37340.29
00:20:53|37340.29
00:20:54|37340.29
00:20:55|37340.29
00:20:57|37340.29
00:20:58|37340.29
00:20:59|37340.29
00:21:00|37340.29
00:21:00|37340.29
00:21:02|37340.29
00:21:03|37340.29
00:21:03|37340.29
00:21:04|37340.29
00:21:05|37340.29
00:21:06|37340.29
00:21:07|37340.29
00:21:08|37340.29
00:21:10|37340.29
00:21:11|37340.29
00:21:11|37340.29
00:21:13|37340.29
00:21:13|37340.29
00:21:15|37340.29
00:21:16|37331.59
00:21:16|37331.59
00:21:17|37331.59
00:21:18|37331.59
00:21:19|37331.59
00:21:21|37331.59
00:21:22|37328.92
00:21:22|37329.39
00:21:24|37329.39
00:21:26|37329.39
00:21:27|37325.87
00:21:29|37324.
00:21:29|37324.
00:21:31|37324.
00:21:32|37324.
00:21:33|37324.
00:21:34|37324.
00:21:36|37324.
00:21:37|37324.
00:21:38|37321.04
00:21:38|37321.04
00:21:39|37321.04
00:21:40|37334.
00:21:42|37335.87
00:21:43|37335.87
00:21:44|37335.87
00:21:45|37334.06
00:21:46|37334.06
00:21:47|37334.06
00:21:48|37334.06
00:21:49|37334.06
00:21:50|37334.07
00:21:51|37334.07
00:21:52|37334.07
00:21:53|37334.07
00:21:54|37334.07
00:21:55|37334.07
00:21:56|37334.07
00:21:57|37334.07
00:21:58|37334.07
00:21:59|37334.07
00:22:00|37334.07
00:22:01|37334.06
00:22:02|37334.06
00:22:03|37334.06
00:22:04|37334.06
00:22:05|37347.78
00:22:06|37347.78
00:22:07|37347.78
00:22:08|37347.93
00:22:09|37347.93
00:22:10|37347.93
00:22:11|37347.93
00:22:12|37345.27
00:22:13|37345.27
00:22:14|37345.27
00:22:15|37354.13
00:22:16|37354.13
00:22:18|37365.42
00:22:18|37365.42
00:22:19|37365.31
00:22:20|37357.97
00:22:21|37352.71
00:22:22|37352.71
00:22:24|37352.71
00:22:25|37352.71
00:22:27|37351.26
00:22:28|37351.74
00:22:28|37351.74
00:22:30|37351.74
00:22:30|37351.74
00:22:32|37356.65
00:22:33|37356.65
00:22:34|37356.65
00:22:35|37356.65
00:22:36|37356.65
00:22:38|37356.65
00:22:39|37356.65
00:22:40|37362.28
00:22:41|37362.28
00:22:42|37362.28
00:22:43|37362.28
00:22:44|37362.28
00:22:45|37362.25
00:22:45|37362.25
00:22:47|37362.25
00:22:48|37362.25
00:22:49|37362.25
00:22:50|37362.25
00:22:51|37362.25
00:22:52|37362.25
00:22:53|37362.2
00:22:54|37362.2
00:22:55|37362.2
00:22:56|37362.2
00:22:57|37360.08
00:22:58|37360.08
00:22:59|37360.08
00:23:00|37362.2
00:23:01|37362.2
00:23:02|37362.2
00:23:03|37368.88
00:23:04|37368.88
00:23:05|37368.88
00:23:06|37368.88
00:23:07|37367.26
00:23:08|37367.26
00:23:09|37367.26
00:23:11|37367.26
00:23:12|37367.26
00:23:13|37365.58
00:23:14|37362.2
00:23:15|37362.2
00:23:16|37362.2
00:23:17|37362.2
00:23:18|37362.2
00:23:19|37362.2
00:23:19|37362.2
00:23:20|37362.19
00:23:21|37362.19
00:23:23|37362.19
00:23:24|37362.19
00:23:25|37360.32
00:23:27|37360.32
00:23:28|37360.32
00:23:30|37360.32
00:23:30|37360.32
00:23:31|37360.32
00:23:32|37360.32
00:23:33|37360.32
00:23:34|37360.32
00:23:36|37360.32
00:23:37|37360.32
00:23:38|37360.32
00:23:39|37360.32
00:23:40|37360.33
00:23:41|37360.33
00:23:42|37360.33
00:23:43|37360.33
00:23:44|37360.33
00:23:45|37360.33
00:23:46|37360.33
00:23:47|37360.33
00:23:48|37360.33
00:23:49|37360.33
00:23:51|37360.33
00:23:51|37360.33
00:23:52|37360.33
00:23:53|37372.83
00:23:54|37370.42
00:23:55|37379.57
00:23:56|37379.57
00:23:57|37374.6
00:23:58|37374.6
00:23:59|37374.6
00:24:00|37370.91
00:24:01|37370.92
00:24:02|37370.92
00:24:03|37370.85
00:24:04|37370.85
00:24:05|37370.85
00:24:06|37370.85
00:24:07|37370.81
00:24:08|37370.81
00:24:09|37370.81
00:24:10|37370.81
00:24:11|37370.81
00:24:12|37370.81
00:24:14|37370.81
00:24:15|37370.81
00:24:16|37370.81
00:24:17|37370.81
00:24:18|37370.82
00:24:19|37378.72
00:24:20|37378.72
00:24:21|37378.72
00:24:23|37378.72
00:24:23|37372.16
00:24:24|37372.16
00:24:25|37372.16
00:24:27|37372.16
00:24:29|37372.16
00:24:30|37372.16
00:24:32|37372.16
00:24:32|37372.16
00:24:34|37372.16
00:24:35|37372.16
00:24:36|37372.16
00:24:38|37377.26
00:24:39|37377.26
00:24:40|37377.26
00:24:40|37377.26
00:24:42|37377.27
00:24:43|37377.27
00:24:44|37377.27
00:24:45|37377.27
00:24:46|37377.27
00:24:46|37372.21
00:24:48|37372.21
00:24:48|37372.21
00:24:50|37372.21
00:24:50|37372.21
00:24:52|37372.21
00:24:52|37372.21
00:24:54|37372.21
00:24:55|37372.21
00:24:56|37378.74
00:24:57|37378.74
00:24:57|37378.74
00:24:58|37378.74
00:24:59|37378.74
00:25:01|37379.77
00:25:01|37379.87
00:25:03|37379.87
00:25:04|37379.87
00:25:04|37379.87
00:25:05|37379.87
00:25:07|37379.87
00:25:08|37379.67
00:25:09|37377.89
00:25:10|37377.89
00:25:11|37377.89
00:25:12|37377.89
00:25:12|37377.89
00:25:13|37372.21
00:25:15|37372.21
00:25:16|37372.21
00:25:17|37372.21
00:25:17|37372.21
00:25:18|37372.21
00:25:20|37372.21
00:25:20|37372.21
00:25:21|37372.22
00:25:23|37372.22
00:25:24|37372.22
00:25:25|37372.22
00:25:25|37372.22
00:25:27|37372.22
00:25:28|37372.22
00:25:30|37372.22
00:25:31|37372.22
00:25:32|37372.22
00:25:33|37372.22
00:25:34|37372.22
00:25:35|37372.22
00:25:36|37372.22
00:25:37|37372.22
00:25:38|37372.32
00:25:39|37372.32
00:25:40|37372.32
00:25:41|37372.32
00:25:42|37372.32
00:25:44|37378.2
00:25:45|37378.2
00:25:46|37381.29
00:25:47|37381.29
00:25:48|37381.29
00:25:49|37381.29
00:25:50|37381.29
00:25:51|37381.29
00:25:52|37381.29
00:25:53|37391.54
00:25:54|37398.47
00:25:55|37401.55
00:25:56|37401.55
00:25:57|37401.55
00:25:58|37401.55
00:25:59|37398.48
00:26:00|37398.38
00:26:01|37398.38
00:26:02|37398.38
00:26:03|37398.38
00:26:04|37398.38
00:26:05|37398.38
00:26:06|37398.38
00:26:07|37398.38
00:26:08|37398.38
00:26:09|37398.38
00:26:10|37398.38
00:26:11|37398.38
00:26:12|37398.38
00:26:13|37391.44
00:26:14|37391.44
00:26:15|37391.44
00:26:16|37391.45
00:26:17|37391.45
00:26:18|37391.45
00:26:19|37395.7
00:26:20|37395.7
00:26:21|37395.7
00:26:22|37401.55
00:26:23|37401.55
00:26:24|37401.55
00:26:25|37401.57
00:26:26|37401.57
00:26:27|37401.57
00:26:29|37401.57
00:26:31|37401.57
00:26:31|37401.57
00:26:33|37401.57
00:26:33|37401.44
00:26:36|37394.99
00:26:36|37394.99
00:26:38|37394.99
00:26:39|37394.99
00:26:40|37394.99
00:26:41|37391.48
00:26:42|37391.48
00:26:43|37391.48
00:26:44|37391.48
00:26:45|37391.48
00:26:46|37391.58
00:26:47|37391.58
00:26:48|37391.58
00:26:49|37391.58
00:26:50|37391.58
00:26:52|37391.58
00:26:53|37391.58
00:26:54|37391.58
00:26:55|37391.58
00:26:56|37391.58
00:26:57|37391.58
00:26:58|37391.58
00:26:59|37391.58
00:27:00|37391.58
00:27:01|37391.58
00:27:02|37391.58
00:27:03|37391.58
00:27:04|37391.58
00:27:05|37391.58
00:27:06|37391.58
00:27:07|37392.53
00:27:08|37392.53
00:27:09|37392.53
00:27:10|37392.53
00:27:11|37391.37
00:27:12|37391.37
00:27:13|37391.37
00:27:14|37391.37
00:27:15|37391.37
00:27:16|37391.37
00:27:17|37391.37
00:27:18|37391.37
00:27:19|37391.37
00:27:21|37383.79
00:27:22|37383.79
00:27:23|37383.79
00:27:23|37383.79
00:27:25|37383.79
00:27:26|37383.79
00:27:26|37383.79
00:27:28|37383.79
00:27:29|37385.65
00:27:30|37385.65
00:27:31|37385.65
00:27:33|37385.65
00:27:34|37385.65
00:27:35|37385.65
00:27:37|37385.65
00:27:37|37392.65
00:27:38|37392.65
00:27:40|37392.65
00:27:41|37392.65
00:27:42|37392.65
00:27:43|37392.65
00:27:45|37392.65
00:27:45|37392.65
00:27:47|37392.65
00:27:47|37392.65
00:27:49|37392.65
00:27:50|37392.65
00:27:52|37392.65
00:27:52|37392.65
00:27:53|37392.65
00:27:54|37392.65
00:27:55|37392.65
00:27:56|37392.65
00:27:57|37392.65
00:27:58|37392.65
00:27:59|37394.33
00:28:00|37394.33
00:28:01|37394.36
00:28:02|37394.36
00:28:03|37394.36
00:28:04|37394.36
00:28:05|37394.36
00:28:06|37394.36
00:28:07|37394.35
00:28:08|37394.35
00:28:09|37394.35
00:28:10|37394.33
00:28:11|37394.33
00:28:12|37394.33
00:28:13|37394.33
00:28:14|37411.58
00:28:15|37411.58
00:28:16|37417.1
00:28:17|37417.1
00:28:18|37417.1
00:28:19|37417.1
00:28:20|37417.14
00:28:21|37417.14
00:28:22|37412.27
00:28:23|37411.48
00:28:24|37407.59
00:28:25|37407.59
00:28:26|37407.59
00:28:27|37407.59
00:28:28|37407.59
00:28:29|37407.59
00:28:30|37407.49
00:28:32|37407.49
00:28:34|37407.49
00:28:35|37407.49
00:28:36|37407.49
00:28:37|37402.16
00:28:38|37402.16
00:28:39|37395.62
00:28:40|37395.62
00:28:41|37392.71
00:28:42|37383.72
00:28:43|37388.65
00:28:44|37389.13
00:28:45|37389.13
00:28:47|37401.17
00:28:47|37390.47
00:28:48|37390.47
00:28:50|37390.47
00:28:50|37390.47
00:28:52|37390.47
00:28:53|37390.47
00:28:53|37390.79
00:28:54|37399.11
00:28:56|37397.26
00:28:56|37397.26
00:28:58|37397.26
00:28:59|37397.26
00:29:00|37397.26
00:29:00|37397.26
00:29:02|37397.26
00:29:02|37397.25
00:29:04|37397.08
00:29:04|37397.08
00:29:06|37397.08
00:29:06|37397.08
00:29:08|37397.08
00:29:08|37397.08
00:29:09|37397.08
00:29:10|37397.08
00:29:11|37397.08
00:29:12|37397.08
00:29:14|37397.08
00:29:14|37397.08
00:29:15|37397.08
00:29:16|37397.08
00:29:18|37397.05
00:29:19|37397.05
00:29:20|37397.05
00:29:21|37397.05
00:29:22|37397.05
00:29:23|37397.05
00:29:24|37397.05
00:29:25|37397.05
00:29:26|37397.05
00:29:27|37397.05
00:29:28|37397.05
00:29:29|37397.05
00:29:30|37397.05
00:29:31|37397.05
00:29:33|37397.05
00:29:34|37397.05
00:29:36|37397.05
00:29:37|37397.05
00:29:38|37397.05
00:29:39|37397.05
00:29:41|37397.05
00:29:41|37397.05
00:29:43|37397.05
00:29:44|37397.05
00:29:45|37394.98
00:29:46|37394.98
00:29:47|37394.98
00:29:48|37394.98
00:29:49|37394.98
00:29:50|37394.98
00:29:51|37394.98
00:29:52|37394.98
00:29:53|37394.98
00:29:54|37394.98
00:29:55|37394.98
00:29:56|37394.98
00:29:57|37397.1
00:29:58|37397.1
00:29:59|37397.1
00:30:00|37397.1
00:30:01|37395.47
00:30:02|37395.47
00:30:03|37395.47
00:30:04|37395.47
00:30:05|37395.47
00:30:06|37395.47
00:30:07|37395.47
00:30:08|37395.47
00:30:09|37393.05
00:30:10|37393.05
00:30:11|37393.05
00:30:12|37393.06
00:30:13|37393.06
00:30:14|37393.06
00:30:15|37393.06
00:30:17|37394.96
00:30:17|37394.96
00:30:19|37394.96
00:30:19|37394.96
00:30:20|37394.96
00:30:22|37394.96
00:30:22|37394.96
00:30:24|37394.96
00:30:25|37394.96
00:30:26|37394.96
00:30:26|37394.96
00:30:28|37394.96
00:30:28|37394.96
00:30:29|37394.96
00:30:31|37394.96
00:30:33|37394.96
00:30:34|37394.96
00:30:36|37394.96
00:30:37|37390.01
00:30:38|37388.49
00:30:39|37388.49
00:30:41|37388.49
00:30:42|37383.28
00:30:43|37383.28
00:30:45|37383.28
00:30:46|37383.28
00:30:47|37383.28
00:30:48|37383.28
00:30:49|37383.28
00:30:50|37383.28
00:30:51|37383.28
00:30:52|37383.24
00:30:53|37383.24
00:30:54|37383.24
00:30:55|37381.51
00:30:56|37381.51
00:30:57|37381.51
00:30:58|37381.51
00:30:59|37381.51
00:31:00|37381.51
00:31:00|37381.31
00:31:01|37381.3
00:31:03|37381.3
00:31:04|37381.3
00:31:05|37381.3
00:31:06|37381.3
00:31:07|37381.3
00:31:08|37381.3
00:31:09|37381.3
00:31:10|37381.3
00:31:11|37381.3
00:31:12|37381.3
00:31:13|37381.3
00:31:14|37381.3
00:31:14|37381.3
00:31:16|37381.3
00:31:17|37381.3
00:31:18|37381.3
00:31:18|37381.3
00:31:20|37365.6
00:31:20|37362.18
00:31:22|37362.18
00:31:22|37362.18
00:31:24|37362.18
00:31:25|37362.18
00:31:26|37361.96
00:31:27|37361.96
00:31:28|37363.8
00:31:29|37363.8
00:31:30|37363.8
00:31:31|37363.8
00:31:32|37363.8
00:31:32|37363.8
00:31:35|37363.8
00:31:36|37372.86
00:31:38|37372.86
00:31:38|37372.86
00:31:40|37372.86
00:31:41|37372.86
00:31:43|37372.86
00:31:44|37377.01
00:31:45|37377.01
00:31:46|37377.01
00:31:47|37377.01
00:31:48|37377.01
00:31:48|37377.01
00:31:49|37392.08
00:31:51|37392.08
00:31:52|37392.08
00:31:53|37392.08
00:31:54|37408.91
00:31:55|37408.91
00:31:56|37407.82
00:31:57|37407.81
00:31:58|37407.81
00:31:59|37407.81
00:32:00|37404.5
00:32:01|37404.5
00:32:02|37404.5
00:32:03|37404.5
00:32:04|37408.07
00:32:06|37408.07
00:32:06|37408.07
00:32:07|37406.19
00:32:08|37406.19
00:32:09|37402.23
00:32:11|37418.32
00:32:12|37418.32
00:32:13|37418.32
00:32:14|37418.32
00:32:15|37418.32
00:32:16|37418.32
00:32:17|37418.32
00:32:18|37418.32
00:32:19|37418.32
00:32:20|37418.32
00:32:21|37418.32
00:32:22|37420.
00:32:23|37420.
00:32:24|37420.
00:32:25|37420.
00:32:26|37423.59
00:32:27|37423.59
00:32:28|37423.59
00:32:29|37423.59
00:32:30|37423.59
00:32:31|37423.59
00:32:32|37423.59
00:32:33|37423.59
00:32:34|37423.59
00:32:36|37423.59
00:32:37|37423.59
00:32:38|37423.59
00:32:39|37423.59
00:32:40|37423.59
00:32:42|37423.59
00:32:43|37423.59
00:32:44|37423.59
00:32:45|37434.63
00:32:46|37436.83
00:32:47|37436.83
00:32:48|37443.78
00:32:49|37443.78
00:32:50|37443.78
00:32:51|37461.72
00:32:52|37461.72
00:32:54|37454.7
00:32:55|37454.7
00:32:56|37454.7
00:32:57|37454.7
00:32:58|37454.7
00:32:58|37454.7
00:32:59|37454.7
00:33:01|37454.7
00:33:01|37446.89
00:33:03|37446.89
00:33:04|37446.89
00:33:05|37446.89
00:33:06|37452.86
00:33:07|37452.86
00:33:07|37446.79
00:33:08|37454.9
00:33:09|37454.9
00:33:10|37454.9
00:33:11|37454.9
00:33:13|37454.9
00:33:13|37456.35
00:33:14|37456.35
00:33:16|37456.35
00:33:17|37456.35
00:33:18|37456.34
00:33:18|37456.34
00:33:20|37456.34
00:33:21|37456.35
00:33:21|37456.35
00:33:22|37456.35
00:33:24|37456.35
00:33:24|37456.35
00:33:25|37461.82
00:33:27|37461.82
00:33:27|37461.82
00:33:28|37461.82
00:33:30|37456.73
00:33:31|37456.73
00:33:32|37456.73
00:33:32|37456.73
00:33:34|37456.73
00:33:34|37456.73
00:33:35|37473.35
00:33:37|37461.89
00:33:39|37477.
00:33:40|37514.61
00:33:41|37505.36
00:33:42|37495.82
00:33:43|37495.82
00:33:44|37519.57
00:33:45|37519.57
00:33:46|37519.57
00:33:47|37492.99
00:33:48|37499.88
00:33:49|37499.88
00:33:50|37501.64
00:33:51|37498.98
00:33:52|37498.98
00:33:53|37498.98
00:33:55|37498.98
00:33:56|37491.52
00:33:57|37491.51
00:33:58|37491.52
00:33:59|37491.51
00:34:00|37491.52
00:34:01|37491.51
00:34:01|37491.51
00:34:03|37498.39
00:34:04|37498.39
00:34:05|37498.39
00:34:06|37498.39
00:34:07|37498.39
00:34:08|37498.39
00:34:09|37498.39
00:34:10|37498.39
00:34:11|37502.96
00:34:12|37508.91
00:34:13|37508.45
00:34:14|37507.7
00:34:15|37514.75
00:34:16|37514.75
00:34:17|37514.75
00:34:18|37506.16
00:34:19|37506.16
00:34:20|37506.16
00:34:21|37506.16
00:34:22|37506.16
00:34:23|37506.16
00:34:24|37506.16
00:34:25|37506.16
00:34:26|37506.16
00:34:27|37506.16
00:34:28|37506.16
00:34:29|37506.16
00:34:30|37506.16
00:34:31|37506.16
00:34:32|37506.16
00:34:33|37506.16
00:34:34|37508.29
00:34:35|37506.57
00:34:37|37503.88
00:34:39|37496.55
00:34:39|37498.95
00:34:40|37506.57
00:34:41|37506.57
00:34:43|37506.57
00:34:44|37519.31
00:34:45|37524.91
00:34:46|37543.77
00:34:47|37541.9
00:34:49|37539.75
00:34:49|37539.75
00:34:51|37533.37
00:34:51|37533.37
00:34:53|37520.32
00:34:53|37520.22
00:34:55|37520.22
00:34:55|37520.22
00:34:57|37522.1
00:34:58|37522.1
00:34:59|37520.11
00:35:00|37509.99
00:35:01|37514.42
00:35:02|37516.19
00:35:03|37521.85
00:35:04|37517.32
00:35:05|37517.32
00:35:06|37517.32
00:35:07|37517.32
00:35:08|37504.27
00:35:09|37504.26
00:35:10|37498.55
00:35:11|37498.55
00:35:12|37498.54
00:35:13|37498.55
00:35:14|37498.55
00:35:15|37498.55
00:35:16|37498.55
00:35:17|37498.55
00:35:18|37498.55
00:35:19|37498.54
00:35:20|37498.55
00:35:21|37498.55
00:35:22|37498.55
00:35:23|37498.55
00:35:24|37496.66
00:35:26|37496.66
00:35:26|37496.66
00:35:28|37496.72
00:35:29|37496.73
00:35:30|37496.83
00:35:30|37496.83
00:35:31|37496.83
00:35:32|37496.83
00:35:33|37497.33
00:35:34|37493.1
00:35:35|37493.1
00:35:36|37493.1
00:35:38|37493.1
00:35:40|37493.1
00:35:41|37493.1
00:35:42|37493.1
00:35:43|37492.47
00:35:45|37492.47
00:35:46|37497.1
00:35:47|37497.1
00:35:48|37497.1
00:35:49|37508.14
00:35:50|37508.14
00:35:51|37503.85
00:35:53|37503.85
00:35:54|37498.65
00:35:55|37498.65
00:35:56|37498.65
00:35:57|37498.65
00:35:58|37492.47
00:35:59|37489.27
00:36:00|37486.58
00:36:01|37486.58
00:36:02|37486.58
00:36:03|37480.57
00:36:04|37479.44
00:36:05|37479.26
00:36:06|37479.27
00:36:07|37479.27
00:36:08|37480.51
00:36:09|37480.51
00:36:10|37480.51
00:36:11|37480.51
00:36:12|37480.51
00:36:13|37480.51
00:36:14|37480.51
00:36:15|37479.33
00:36:16|37479.33
00:36:17|37479.33
00:36:18|37479.33
00:36:19|37479.33
00:36:20|37477.98
00:36:21|37449.6
00:36:22|37441.01
00:36:23|37439.13
00:36:25|37451.4
00:36:25|37448.54
00:36:27|37448.54
00:36:28|37448.54
00:36:29|37451.42
00:36:30|37451.42
00:36:31|37451.42
00:36:31|37451.42
00:36:32|37455.65
00:36:34|37455.65
00:36:35|37462.1
00:36:36|37462.1
00:36:36|37458.21
00:36:38|37458.21
00:36:39|37458.21
00:36:40|37456.32
00:36:41|37456.32
00:36:43|37458.31
00:36:44|37458.31
00:36:46|37458.31
00:36:46|37458.31
00:36:47|37458.3
00:36:48|37458.3
00:36:49|37449.53
00:36:51|37445.75
00:36:53|37436.35
00:36:53|37436.35
00:36:54|37440.22
00:36:55|37440.22
00:36:57|37440.22
00:36:57|37440.22
00:36:58|37440.22
00:36:59|37440.22
00:37:00|37440.22
00:37:01|37440.22
00:37:02|37440.22
00:37:04|37449.34
00:37:05|37451.53
00:37:06|37461.42
00:37:07|37461.42
00:37:08|37461.42
00:37:09|37457.56
00:37:10|37457.56
00:37:11|37457.56
00:37:12|37457.56
00:37:13|37455.79
00:37:14|37455.79
00:37:16|37455.79
00:37:16|37455.79
00:37:17|37455.79
00:37:19|37455.79
00:37:19|37455.79
00:37:21|37455.79
00:37:22|37462.75
00:37:23|37462.75
00:37:24|37462.75
00:37:25|37462.75
00:37:26|37462.75
00:37:27|37462.75
00:37:28|37452.37
00:37:29|37452.37
00:37:30|37439.13
00:37:31|37429.25
00:37:32|37429.25
00:37:33|37429.25
00:37:34|37429.25
00:37:34|37429.25
00:37:36|37429.25
00:37:37|37429.25
00:37:38|37431.51
00:37:39|37432.83
00:37:41|37432.83
00:37:42|37440.15
00:37:44|37440.15
00:37:45|37440.15
00:37:46|37440.15
00:37:48|37439.74
00:37:49|37450.18
00:37:50|37446.95
00:37:50|37446.99
00:37:52|37446.99
00:37:53|37446.99
00:37:54|37445.11
00:37:54|37443.65
00:37:56|37443.65
00:37:57|37443.65
00:37:58|37443.65
00:37:59|37443.65
00:37:59|37443.65
00:38:00|37443.65
00:38:02|37443.65
00:38:02|37443.79
00:38:04|37442.57
00:38:05|37439.92
00:38:05|37439.92
00:38:06|37431.93
00:38:07|37431.93
00:38:09|37431.93
00:38:10|37431.93
00:38:10|37432.02
00:38:12|37445.31
00:38:13|37445.31
00:38:14|37438.46
00:38:15|37438.46
00:38:16|37438.46
00:38:17|37438.46
00:38:18|37438.46
00:38:19|37436.88
00:38:20|37436.88
00:38:21|37436.88
00:38:22|37437.32
00:38:23|37435.99
00:38:24|37435.99
00:38:25|37435.99
00:38:26|37435.99
00:38:27|37432.7
00:38:28|37432.71
00:38:29|37432.71
00:38:30|37432.71
00:38:31|37432.71
00:38:32|37432.71
00:38:33|37432.71
00:38:34|37432.71
00:38:35|37432.71
00:38:36|37432.71
00:38:37|37432.71
00:38:38|37432.71
00:38:39|37432.71
00:38:40|37434.76
00:38:41|37434.76
00:38:43|37434.76
00:38:44|37434.76
00:38:45|37434.76
00:38:46|37434.76
00:38:48|37425.15
00:38:49|37425.2
00:38:50|37441.06
00:38:52|37441.06
00:38:53|37441.06
00:38:54|37441.06
00:38:56|37441.06
00:38:57|37441.06
00:38:58|37441.06
00:38:59|37441.06
00:39:00|37447.65
00:39:01|37447.65
00:39:01|37447.65
00:39:03|37447.65
00:39:04|37457.37
00:39:05|37448.82
00:39:06|37448.82
00:39:07|37448.82
00:39:08|37448.82
00:39:09|37448.82
00:39:09|37448.82
00:39:10|37448.82
00:39:11|37448.82
00:39:13|37448.82
00:39:14|37448.82
00:39:15|37448.82
00:39:16|37448.82
00:39:18|37463.42
00:39:18|37463.42
00:39:19|37463.42
00:39:20|37463.42
00:39:21|37463.42
00:39:22|37463.42
00:39:23|37463.42
00:39:24|37463.42
00:39:26|37463.42
00:39:27|37463.42
00:39:29|37463.42
00:39:29|37463.42
00:39:30|37479.32
00:39:31|37479.32
00:39:32|37479.32
00:39:33|37479.32
00:39:34|37479.32
00:39:35|37479.32
00:39:36|37479.32
00:39:37|37479.32
00:39:38|37479.32
00:39:40|37479.32
00:39:41|37479.32
00:39:43|37479.32
00:39:44|37479.32
00:39:45|37479.32
00:39:46|37479.32
00:39:48|37479.32
00:39:49|37479.32
00:39:50|37479.32
00:39:51|37472.65
00:39:52|37472.65
00:39:53|37468.6
00:39:55|37470.39
00:39:55|37470.4
00:39:56|37470.4
00:39:57|37470.4
00:39:58|37470.4
00:39:59|37470.4
00:40:00|37470.4
00:40:01|37470.4
00:40:02|37470.4
00:40:03|37470.4
00:40:04|37470.4
00:40:05|37470.4
00:40:06|37470.4
00:40:07|37470.77
00:40:08|37470.77
00:40:09|37470.77
00:40:10|37470.77
00:40:11|37470.77
00:40:12|37470.77
00:40:13|37470.77
00:40:14|37470.77
00:40:15|37470.77
00:40:16|37470.77
00:40:17|37470.77
00:40:18|37470.77
00:40:19|37457.33
00:40:20|37463.64
00:40:21|37463.64
00:40:22|37463.64
00:40:24|37463.64
00:40:24|37463.64
00:40:25|37463.53
00:40:26|37463.53
00:40:27|37463.53
00:40:28|37463.53
00:40:29|37463.53
00:40:30|37469.81
00:40:31|37469.81
00:40:32|37469.81
00:40:33|37469.81
00:40:34|37469.81
00:40:35|37469.81
00:40:36|37469.81
00:40:37|37469.36
00:40:38|37469.36
00:40:39|37473.14
00:40:40|37473.14
00:40:41|37471.01
00:40:43|37472.95
00:40:45|37472.95
00:40:46|37472.95
00:40:46|37472.95
00:40:47|37472.95
00:40:49|37472.95
00:40:50|37470.26
00:40:52|37470.26
00:40:52|37470.26
00:40:54|37466.8
00:40:55|37466.8
00:40:56|37466.8
00:40:57|37466.79
00:40:58|37466.79
00:40:59|37466.79
00:41:00|37457.99
00:41:01|37458.
00:41:02|37458.26
00:41:03|37458.26
00:41:04|37458.26
00:41:05|37461.52
00:41:06|37461.52
00:41:07|37461.52
00:41:08|37461.52
00:41:09|37461.52
00:41:11|37461.52
00:41:12|37461.52
00:41:12|37461.52
00:41:14|37461.52
00:41:14|37457.99
00:41:16|37459.01
00:41:17|37451.45
00:41:18|37451.45
00:41:19|37446.9
00:41:20|37446.9
00:41:21|37446.9
00:41:22|37440.96
00:41:23|37448.26
00:41:23|37446.15
00:41:25|37448.26
00:41:26|37448.26
00:41:26|37448.26
00:41:28|37448.26
00:41:29|37448.26
00:41:30|37455.56
00:41:30|37455.56
00:41:32|37455.56
00:41:32|37455.56
00:41:33|37455.56
00:41:34|37455.56
00:41:35|37455.56
00:41:37|37443.66
00:41:37|37443.66
00:41:38|37443.66
00:41:39|37443.66
00:41:41|37443.66
00:41:41|37441.62
00:41:42|37441.62
00:41:44|37441.62
00:41:46|37441.62
00:41:47|37441.62
00:41:49|37441.62
00:41:50|37404.49
00:41:51|37404.49
00:41:52|37404.49
00:41:53|37404.49
00:41:54|37402.66
00:41:55|37401.94
00:41:56|37401.94
00:41:57|37401.94
00:41:58|37401.94
00:41:59|37401.94
00:42:00|37406.31
00:42:01|37402.82
00:42:02|37415.39
00:42:03|37415.39
00:42:04|37405.13
00:42:06|37405.99
00:42:07|37405.99
00:42:08|37405.99
00:42:08|37405.99
00:42:10|37405.99
00:42:11|37405.99
00:42:12|37401.31
00:42:12|37401.31
00:42:14|37401.31
00:42:15|37401.31
00:42:16|37398.46
00:42:17|37398.46
00:42:18|37398.46
00:42:19|37398.46
00:42:20|37398.46
00:42:21|37392.66
00:42:22|37392.66
00:42:23|37390.63
00:42:24|37392.6
00:42:25|37392.6
00:42:26|37392.6
00:42:27|37392.6
00:42:28|37392.6
00:42:29|37392.6
00:42:30|37392.6
00:42:31|37392.6
00:42:32|37392.6
00:42:33|37390.84
00:42:34|37381.62
00:42:35|37381.3
00:42:36|37381.3
00:42:37|37385.54
00:42:38|37385.54
00:42:39|37385.54
00:42:40|37385.54
00:42:41|37385.85
00:42:42|37389.22
00:42:43|37389.22
00:42:45|37389.22
00:42:47|37377.12
00:42:47|37377.12
00:42:48|37369.42
00:42:49|37369.42
00:42:51|37368.14
00:42:52|37368.14
00:42:54|37368.14
00:42:54|37368.14
00:42:55|37381.03
00:42:56|37381.03
00:42:58|37381.01
00:42:59|37381.01
00:43:00|37381.01
00:43:01|37381.01
00:43:02|37381.01
00:43:03|37381.01
00:43:04|37381.01
00:43:05|37381.01
00:43:06|37381.01
00:43:07|37381.01
00:43:08|37381.01
00:43:09|37369.57
00:43:10|37369.57
00:43:11|37369.57
00:43:12|37369.57
00:43:13|37369.57
00:43:14|37369.57
00:43:15|37369.57
00:43:16|37369.57
00:43:17|37365.83
00:43:18|37365.83
00:43:19|37371.3
00:43:20|37371.3
00:43:21|37371.3
00:43:22|37371.3
00:43:23|37371.3
00:43:23|37371.3
00:43:25|37371.3
00:43:26|37375.28
00:43:27|37375.28
00:43:28|37372.99
00:43:29|37372.99
00:43:30|37372.99
00:43:31|37372.99
00:43:32|37372.99
00:43:33|37372.99
00:43:33|37372.99
00:43:35|37372.99
00:43:36|37372.99
00:43:37|37372.99
00:43:38|37361.96
00:43:39|37361.95
00:43:40|37361.95
00:43:41|37361.95
00:43:42|37361.95
00:43:43|37363.81
00:43:44|37363.81
00:43:45|37363.81
00:43:47|37363.81
00:43:48|37361.95
00:43:49|37361.95
00:43:50|37361.95
00:43:50|37361.95
00:43:52|37361.95
00:43:53|37361.95
00:43:54|37361.95
00:43:56|37360.
00:43:56|37360.
00:43:57|37350.
00:43:58|37350.
00:43:59|37350.
00:44:01|37350.
00:44:02|37350.
00:44:03|37350.
00:44:05|37348.05
00:44:05|37348.05
00:44:07|37340.16
00:44:07|37340.16
00:44:09|37340.16
00:44:09|37337.38
00:44:10|37337.38
00:44:12|37337.38
00:44:12|37337.38
00:44:14|37337.49
00:44:15|37337.49
00:44:15|37337.49
00:44:16|37337.49
00:44:17|37337.49
00:44:18|37337.49
00:44:19|37337.49
00:44:20|37337.49
00:44:22|37337.49
00:44:23|37332.8
00:44:24|37332.8
00:44:24|37332.8
00:44:26|37332.79
00:44:26|37332.79
00:44:28|37332.79
00:44:28|37332.79
00:44:30|37331.34
00:44:30|37331.34
00:44:31|37331.34
00:44:32|37331.34
00:44:33|37321.75
00:44:34|37312.07
00:44:36|37311.71
00:44:36|37302.52
00:44:37|37300.3
00:44:38|37300.3
00:44:39|37300.3
00:44:41|37300.3
00:44:41|37300.3
00:44:42|37300.3
00:44:43|37300.3
00:44:44|37300.3
00:44:45|37300.3
00:44:47|37300.3
00:44:49|37310.39
00:44:50|37311.32
00:44:52|37308.64
00:44:52|37308.64
00:44:53|37308.64
00:44:55|37317.35
00:44:56|37320.19
00:44:57|37320.2
00:44:58|37320.2
00:44:58|37320.2
00:45:00|37318.69
00:45:01|37318.69
00:45:02|37311.05
00:45:03|37311.05
00:45:05|37318.77
00:45:05|37318.77
00:45:07|37318.77
00:45:08|37326.72
00:45:09|37326.72
00:45:10|37326.72
00:45:11|37321.92
00:45:12|37321.92
00:45:13|37321.92
00:45:14|37312.78
00:45:15|37312.78
00:45:16|37312.78
00:45:17|37312.78
00:45:18|37312.78
00:45:19|37312.78
00:45:20|37301.49
00:45:21|37301.49
00:45:22|37301.49
00:45:23|37301.49
00:45:24|37301.49
00:45:25|37299.32
00:45:26|37272.48
00:45:27|37270.44
00:45:28|37264.27
00:45:29|37263.76
00:45:30|37263.52
00:45:31|37267.
00:45:32|37258.
00:45:33|37252.38
00:45:34|37252.37
00:45:35|37240.41
00:45:36|37240.41
00:45:37|37249.46
00:45:38|37240.4
00:45:39|37234.75
00:45:40|37219.6
00:45:41|37218.02
00:45:42|37218.02
00:45:43|37227.3
00:45:44|37227.3
00:45:45|37227.3
00:45:46|37214.68
00:45:47|37214.68
00:45:49|37214.68
00:45:50|37220.3
00:45:52|37220.3
00:45:52|37209.59
00:45:54|37204.3
00:45:54|37176.
00:45:55|37176.
00:45:56|37176.
00:45:58|37176.
00:45:58|37188.45
00:46:00|37188.45
00:46:00|37188.45
00:46:02|37195.07
00:46:02|37195.07
00:46:04|37195.07
00:46:04|37195.07
00:46:05|37195.07
00:46:07|37183.39
00:46:07|37183.39
00:46:09|37183.39
00:46:10|37183.39
00:46:11|37198.46
00:46:12|37198.46
00:46:13|37198.46
00:46:13|37198.46
00:46:14|37198.46
00:46:15|37212.12
00:46:16|37212.12
00:46:18|37212.12
00:46:18|37215.49
00:46:19|37215.49
00:46:21|37215.49
00:46:22|37227.34
00:46:23|37227.34
00:46:24|37227.34
00:46:25|37227.34
00:46:25|37227.23
00:46:26|37203.12
00:46:27|37203.12
00:46:28|37203.12
00:46:29|37203.12
00:46:31|37203.12
00:46:32|37203.12
00:46:33|37203.12
00:46:33|37203.12
00:46:34|37203.12
00:46:35|37240.41
00:46:37|37240.41
00:46:38|37240.41
00:46:39|37253.67
00:46:40|37253.67
00:46:41|37253.02
00:46:43|37242.12
00:46:43|37242.12
00:46:45|37242.12
00:46:46|37243.99
00:46:47|37243.99
00:46:47|37243.99
00:46:49|37245.74
00:46:51|37245.74
00:46:52|37245.74
00:46:53|37245.74
00:46:54|37255.56
00:46:55|37255.56
00:46:56|37255.56
00:46:58|37252.51
00:46:59|37255.51
00:47:00|37255.51
00:47:01|37255.51
00:47:02|37262.9
00:47:04|37257.89
00:47:04|37257.89
00:47:05|37257.89
00:47:06|37257.89
00:47:07|37257.89
00:47:08|37257.89
00:47:09|37257.89
00:47:11|37265.33
00:47:12|37265.33
00:47:13|37265.33
00:47:14|37265.33
00:47:15|37265.33
00:47:16|37265.33
00:47:17|37265.33
00:47:18|37265.33
00:47:19|37277.28
00:47:20|37277.28
00:47:22|37283.02
00:47:22|37283.02
00:47:23|37277.79
00:47:24|37283.23
00:47:25|37284.75
00:47:26|37284.75
00:47:27|37284.75
00:47:28|37284.75
00:47:29|37284.75
00:47:30|37284.75
00:47:31|37284.75
00:47:32|37284.75
00:47:33|37284.75
00:47:34|37284.75
00:47:35|37284.75
00:47:36|37284.75
00:47:37|37284.75
00:47:38|37284.75
00:47:39|37284.75
00:47:40|37271.56
00:47:42|37273.92
00:47:43|37273.92
00:47:44|37273.92
00:47:45|37273.92
00:47:46|37273.92
00:47:47|37273.92
00:47:48|37273.92
00:47:49|37273.92
00:47:51|37273.92
00:47:52|37273.92
00:47:53|37260.83
00:47:55|37260.83
00:47:55|37260.83
00:47:56|37260.83
00:47:58|37260.83
00:47:59|37266.95
00:48:00|37266.95
00:48:01|37266.95
00:48:02|37269.13
00:48:03|37269.13
00:48:04|37272.08
00:48:05|37274.45
00:48:06|37274.45
00:48:07|37274.45
00:48:08|37285.86
00:48:09|37285.86
00:48:10|37285.86
00:48:11|37285.86
00:48:12|37285.86
00:48:13|37285.86
00:48:14|37285.86
00:48:15|37285.86
00:48:16|37285.86
00:48:17|37276.81
00:48:19|37276.81
00:48:19|37276.8
00:48:20|37276.8
00:48:21|37276.81
00:48:22|37276.81
00:48:23|37276.81
00:48:24|37276.81
00:48:25|37276.81
00:48:26|37286.2
00:48:27|37286.2
00:48:28|37289.32
00:48:29|37293.08
00:48:30|37293.08
00:48:31|37293.08
00:48:32|37293.08
00:48:33|37293.08
00:48:34|37289.22
00:48:35|37289.22
00:48:36|37289.22
00:48:37|37289.22
00:48:38|37289.22
00:48:39|37289.22
00:48:40|37289.22
00:48:41|37289.22
00:48:42|37289.22
00:48:43|37289.22
00:48:44|37290.06
00:48:45|37291.18
00:48:46|37291.18
00:48:47|37293.43
00:48:48|37293.43
00:48:49|37293.43
00:48:51|37293.43
00:48:52|37293.43
00:48:54|37293.43
00:48:55|37291.79
00:48:56|37291.79
00:48:58|37295.55
00:48:59|37295.55
00:49:00|37295.55
00:49:01|37295.55
00:49:02|37295.55
00:49:03|37295.55
00:49:04|37298.65
00:49:05|37286.17
00:49:06|37286.17
00:49:07|37286.17
00:49:08|37286.17
00:49:09|37286.17
00:49:10|37286.17
00:49:11|37286.17
00:49:12|37286.17
00:49:13|37286.17
00:49:14|37286.17
00:49:15|37287.54
00:49:16|37287.54
00:49:17|37287.54
00:49:18|37287.54
00:49:19|37287.54
00:49:20|37294.63
00:49:21|37294.63
00:49:22|37294.63
00:49:23|37294.63
00:49:24|37294.63
00:49:25|37294.63
00:49:26|37294.63
00:49:27|37294.63
00:49:28|37298.75
00:49:29|37298.75
00:49:30|37298.75
00:49:31|37298.75
00:49:32|37298.75
00:49:33|37298.75
00:49:34|37298.75
00:49:35|37298.75
00:49:36|37298.75
00:49:37|37298.75
00:49:38|37298.75
00:49:39|37298.75
00:49:41|37298.75
00:49:41|37298.75
00:49:43|37298.75
00:49:43|37298.75
00:49:44|37298.75
00:49:46|37298.65
00:49:46|37298.65
00:49:48|37298.65
00:49:49|37298.65
00:49:50|37298.65
00:49:51|37298.47
00:49:52|37301.43
00:49:54|37311.61
00:49:55|37311.61
00:49:56|37311.61
00:49:57|37305.04
00:49:58|37305.04
00:50:00|37305.04
00:50:01|37305.04
00:50:02|37305.04
00:50:03|37305.04
00:50:04|37296.09
00:50:05|37296.09
00:50:06|37295.54
00:50:07|37295.54
00:50:07|37292.46
00:50:09|37292.46
00:50:10|37292.46
00:50:11|37292.46
00:50:12|37292.46
00:50:13|37292.46
00:50:14|37292.46
00:50:15|37292.46
00:50:16|37292.46
00:50:17|37292.46
00:50:18|37292.46
00:50:19|37292.46
00:50:20|37292.46
00:50:21|37292.46
00:50:22|37292.46
00:50:23|37292.46
00:50:24|37287.41
00:50:25|37287.4
00:50:26|37287.4
00:50:27|37287.4
00:50:28|37287.4
00:50:29|37287.4
00:50:30|37287.4
00:50:31|37287.4
00:50:32|37287.4
00:50:33|37280.95
00:50:34|37275.79
00:50:35|37275.79
00:50:36|37275.79
00:50:37|37275.79
00:50:38|37275.8
00:50:39|37275.8
00:50:40|37275.8
00:50:41|37275.8
00:50:42|37275.8
00:50:43|37275.8
00:50:44|37275.8
00:50:45|37275.8
00:50:46|37275.8
00:50:47|37275.8
00:50:48|37271.75
00:50:49|37271.75
00:50:50|37271.75
00:50:51|37271.75
00:50:53|37271.75
00:50:54|37271.75
00:50:55|37271.75
00:50:56|37271.75
00:50:56|37278.39
00:50:58|37278.39
00:50:59|37278.39
00:51:00|37278.39
00:51:01|37278.39
00:51:02|37278.39
00:51:03|37286.33
00:51:04|37286.33
00:51:04|37286.33
00:51:06|37286.33
00:51:07|37286.33
00:51:08|37286.33
00:51:09|37280.61
00:51:10|37280.61
00:51:11|37280.61
00:51:12|37280.61
00:51:13|37280.61
00:51:14|37280.61
00:51:15|37280.61
00:51:15|37280.61
00:51:17|37248.16
00:51:18|37248.11
00:51:19|37241.97
00:51:19|37243.63
00:51:21|37247.69
00:51:22|37247.69
00:51:22|37247.69
00:51:24|37247.69
00:51:25|37251.95
00:51:26|37249.35
00:51:26|37249.35
00:51:28|37249.35
00:51:29|37249.35
00:51:30|37256.57
00:51:31|37256.57
00:51:32|37256.47
00:51:33|37257.78
00:51:34|37257.78
00:51:35|37257.78
00:51:36|37260.47
00:51:36|37266.82
00:51:38|37271.24
00:51:39|37280.79
00:51:40|37280.79
00:51:41|37280.79
00:51:42|37284.19
00:51:43|37290.53
00:51:44|37286.7
00:51:45|37286.7
00:51:46|37288.74
00:51:47|37296.03
00:51:48|37296.03
00:51:49|37296.04
00:51:49|37296.04
00:51:51|37296.04
00:51:51|37296.04
00:51:52|37296.04
00:51:55|37296.1
00:51:56|37310.99
00:51:58|37324.71
00:51:59|37324.71
00:52:00|37324.71
00:52:01|37324.71
00:52:03|37324.81
00:52:04|37330.55
00:52:05|37330.55
00:52:06|37330.55
00:52:07|37330.55
00:52:08|37330.55
00:52:09|37336.4
00:52:10|37336.4
00:52:11|37336.4
00:52:12|37336.4
00:52:13|37341.75
00:52:14|37341.75
00:52:15|37341.75
00:52:16|37341.75
00:52:17|37341.75
00:52:18|37350.
00:52:19|37350.
00:52:20|37350.04
00:52:21|37350.04
00:52:22|37355.6
00:52:23|37355.6
00:52:24|37355.6
00:52:25|37354.46
00:52:26|37354.46
00:52:27|37354.46
00:52:28|37354.46
00:52:29|37354.46
00:52:30|37354.47
00:52:31|37354.47
00:52:32|37354.47
00:52:33|37354.47
00:52:34|37354.47
00:52:35|37354.36
00:52:36|37346.69
00:52:37|37346.69
00:52:38|37349.57
00:52:39|37349.57
00:52:40|37349.57
00:52:41|37353.23
00:52:42|37353.23
00:52:44|37353.23
00:52:44|37353.23
00:52:45|37350.5
00:52:46|37350.5
00:52:47|37347.14
00:52:48|37351.29
00:52:49|37351.29
00:52:50|37351.29
00:52:51|37350.52
00:52:52|37350.52
00:52:53|37350.52
00:52:55|37350.52
00:52:57|37332.42
00:52:57|37332.42
00:52:58|37332.42
00:53:00|37324.75
00:53:01|37324.75
00:53:03|37324.75
00:53:03|37324.75
00:53:05|37324.75
00:53:06|37324.75
00:53:07|37324.75
00:53:08|37324.75
00:53:09|37332.75
00:53:10|37332.75
00:53:11|37332.75
00:53:12|37332.75
00:53:13|37332.75
00:53:14|37332.75
00:53:15|37334.6
00:53:16|37334.6
00:53:17|37334.6
00:53:19|37334.6
00:53:20|37334.6
00:53:20|37334.6
00:53:21|37334.6
00:53:22|37334.6
00:53:23|37334.6
00:53:24|37334.6
00:53:25|37335.11
00:53:26|37335.11
00:53:27|37335.11
00:53:28|37335.11
00:53:29|37335.11
00:53:30|37335.11
00:53:31|37335.11
00:53:32|37335.11
00:53:33|37335.11
00:53:34|37338.51
00:53:35|37338.51
00:53:36|37338.51
00:53:37|37338.51
00:53:38|37338.51
00:53:40|37338.51
00:53:40|37338.51
00:53:41|37338.51
00:53:43|37338.51
00:53:44|37340.69
00:53:45|37341.55
00:53:46|37341.55
00:53:47|37341.55
00:53:48|37341.55
00:53:49|37341.55
00:53:50|37350.43
00:53:51|37350.43
00:53:52|37350.43
00:53:53|37350.43
00:53:54|37354.08
00:53:55|37352.95
00:53:56|37352.95
00:53:57|37352.95
00:53:58|37342.77
00:53:59|37339.49
00:54:00|37339.49
00:54:02|37339.49
00:54:03|37339.49
00:54:04|37339.49
00:54:05|37345.51
00:54:06|37345.51
00:54:07|37345.51
00:54:08|37345.51
00:54:09|37343.93
00:54:10|37343.93
00:54:11|37343.93
00:54:12|37343.93
00:54:13|37343.93
00:54:14|37343.93
00:54:15|37345.01
00:54:16|37345.87
00:54:17|37345.87
00:54:18|37345.87
00:54:19|37345.87
00:54:20|37345.87
00:54:21|37345.87
00:54:22|37345.87
00:54:23|37345.87
00:54:24|37345.87
00:54:25|37345.87
00:54:26|37345.87
00:54:27|37345.87
00:54:28|37345.87
00:54:29|37345.87
00:54:30|37345.87
00:54:31|37345.87
00:54:32|37345.87
00:54:33|37345.87
00:54:34|37350.28
00:54:35|37350.28
00:54:36|37350.28
00:54:37|37350.28
00:54:38|37350.28
00:54:39|37350.34
00:54:40|37350.34
00:54:41|37350.34
00:54:42|37350.34
00:54:43|37350.34
00:54:44|37350.34
00:54:45|37350.27
00:54:46|37350.27
00:54:47|37350.27
00:54:48|37350.27
00:54:49|37350.27
00:54:50|37350.27
00:54:51|37349.75
00:54:52|37352.27
00:54:53|37352.27
00:54:54|37354.62
00:54:55|37363.1
00:54:56|37363.1
00:54:57|37363.1
00:54:59|37363.1
00:55:00|37363.1
00:55:01|37363.1
00:55:03|37368.47
00:55:04|37372.87
00:55:04|37366.17
00:55:06|37366.17
00:55:06|37366.17
00:55:08|37366.17
00:55:10|37362.55
00:55:10|37362.55
00:55:11|37362.55
00:55:12|37362.55
00:55:13|37362.55
00:55:14|37361.38
00:55:15|37361.38
00:55:16|37348.99
00:55:17|37348.99
00:55:18|37354.14
00:55:19|37353.06
00:55:20|37353.05
00:55:21|37353.05
00:55:22|37353.05
00:55:23|37353.05
00:55:24|37353.05
00:55:25|37353.05
00:55:26|37353.05
00:55:27|37353.05
00:55:28|37353.05
00:55:29|37353.05
00:55:30|37364.49
00:55:31|37364.49
00:55:32|37364.49
00:55:33|37364.49
00:55:34|37364.49
00:55:35|37364.49
00:55:36|37358.81
00:55:37|37358.81
00:55:38|37358.81
00:55:39|37358.81
00:55:41|37366.11
00:55:42|37366.11
00:55:43|37366.11
00:55:44|37366.11
00:55:45|37366.11
00:55:45|37366.11
00:55:47|37366.11
00:55:47|37361.33
00:55:49|37361.33
00:55:50|37361.33
00:55:51|37361.33
00:55:52|37361.33
00:55:53|37361.33
00:55:54|37361.33
00:55:55|37360.41
00:55:56|37360.41
00:55:56|37360.41
00:55:59|37360.41
00:56:00|37360.41
00:56:01|37360.41
00:56:03|37364.
00:56:03|37364.
00:56:04|37364.
00:56:05|37364.
00:56:07|37364.
00:56:09|37364.
00:56:09|37364.
00:56:10|37348.05
00:56:12|37348.05
00:56:13|37348.05
00:56:14|37348.05
00:56:15|37348.05
00:56:16|37345.17
00:56:17|37345.17
00:56:18|37345.17
00:56:19|37345.17
00:56:20|37345.17
00:56:22|37345.17
00:56:22|37345.17
00:56:24|37343.29
00:56:25|37343.29
00:56:26|37343.29
00:56:27|37346.55
00:56:29|37346.76
00:56:30|37346.76
00:56:30|37346.76
00:56:32|37346.76
00:56:33|37346.76
00:56:34|37346.76
00:56:34|37346.76
00:56:35|37346.76
00:56:36|37346.76
00:56:38|37339.6
00:56:38|37339.6
00:56:40|37339.6
00:56:40|37339.6
00:56:41|37339.6
00:56:42|37340.
00:56:43|37340.
00:56:44|37340.
00:56:45|37340.
00:56:47|37340.
00:56:47|37340.
00:56:49|37340.
00:56:49|37341.87
00:56:50|37341.87
00:56:51|37341.87
00:56:53|37341.87
00:56:53|37342.95
00:56:54|37342.95
00:56:55|37342.95
00:56:56|37342.95
00:56:57|37342.95
00:56:59|37342.95
00:57:01|37342.95
00:57:02|37342.95
00:57:04|37342.95
00:57:04|37342.95
00:57:06|37342.95
00:57:07|37342.95
00:57:08|37342.95
00:57:10|37352.66
00:57:10|37352.66
00:57:12|37352.66
00:57:13|37352.66
00:57:13|37352.66
00:57:15|37352.66
00:57:15|37352.66
00:57:16|37352.66
00:57:18|37352.66
00:57:18|37352.66
00:57:19|37352.66
00:57:20|37352.66
00:57:22|37352.66
00:57:24|37352.66
00:57:24|37352.66
00:57:25|37352.66
00:57:26|37356.88
00:57:28|37356.88
00:57:29|37356.88
00:57:30|37356.88
00:57:31|37352.25
00:57:32|37350.91
00:57:33|37350.91
00:57:34|37350.91
00:57:35|37343.08
00:57:36|37343.08
00:57:37|37339.22
00:57:38|37339.22
00:57:40|37342.96
00:57:40|37341.76
00:57:42|37341.76
00:57:44|37341.76
00:57:45|37342.99
00:57:45|37343.59
00:57:47|37343.56
00:57:47|37343.56
00:57:48|37343.56
00:57:50|37350.9
00:57:51|37350.9
00:57:52|37350.9
00:57:53|37350.9
00:57:54|37350.9
00:57:55|37350.9
00:57:56|37350.9
00:57:57|37350.9
00:57:58|37350.9
00:58:00|37350.9
00:58:02|37350.9
00:58:02|37350.9
00:58:04|37350.9
00:58:05|37350.9
00:58:06|37350.9
00:58:07|37350.99
00:58:08|37350.99
00:58:09|37350.99
00:58:11|37361.67
00:58:11|37365.81
00:58:12|37360.48
00:58:13|37360.48
00:58:14|37360.48
00:58:15|37360.48
00:58:16|37360.48
00:58:17|37352.36
00:58:18|37352.36
00:58:19|37352.36
00:58:20|37353.65
00:58:21|37353.65
00:58:22|37353.65
00:58:23|37353.65
00:58:24|37346.4
00:58:25|37346.4
00:58:26|37346.4
00:58:27|37346.4
00:58:28|37346.4
00:58:29|37353.02
00:58:30|37351.15
00:58:31|37351.15
00:58:33|37351.15
00:58:34|37351.15
00:58:35|37351.15
00:58:36|37351.15
00:58:36|37351.15
00:58:38|37355.56
00:58:39|37355.56
00:58:40|37355.56
00:58:41|37355.52
00:58:42|37355.52
00:58:44|37355.52
00:58:44|37355.52
00:58:46|37355.52
00:58:47|37355.52
00:58:48|37355.52
00:58:48|37355.52
00:58:50|37355.52
00:58:51|37355.52
00:58:52|37355.52
00:58:53|37355.52
00:58:54|37346.52
00:58:55|37346.52
00:58:56|37344.98
00:58:56|37344.98
00:58:57|37344.98
00:58:59|37344.98
00:59:00|37356.7
00:59:02|37352.32
00:59:03|37352.32
00:59:05|37352.32
00:59:05|37352.32
00:59:06|37352.32
00:59:07|37352.32
00:59:08|37361.56
00:59:09|37361.56
00:59:10|37361.56
00:59:12|37359.74
00:59:13|37359.74
00:59:14|37356.01
00:59:15|37356.01
00:59:17|37356.01
00:59:17|37356.01
00:59:18|37356.01
00:59:19|37356.01
00:59:20|37356.01
00:59:21|37356.01
00:59:22|37356.01
00:59:23|37356.01
00:59:24|37356.01
00:59:25|37356.01
00:59:26|37356.01
00:59:27|37356.02
00:59:28|37356.02
00:59:30|37356.02
00:59:30|37356.03
00:59:31|37356.03
00:59:32|37356.03
00:59:33|37356.03
00:59:35|37356.03
00:59:35|37356.03
00:59:36|37356.03
00:59:37|37359.75
00:59:38|37359.75
00:59:39|37359.75
00:59:40|37359.75
00:59:41|37359.75
00:59:42|37359.75
00:59:43|37359.75
00:59:44|37359.75
00:59:46|37359.75
00:59:46|37359.75
00:59:47|37359.75
00:59:48|37354.77
00:59:49|37346.59
00:59:51|37333.01
00:59:51|37325.96
00:59:52|37325.96
00:59:53|37327.34
00:59:54|37327.34
00:59:55|37327.34
00:59:56|37327.34
00:59:57|37327.34
00:59:58|37327.34
00:59:59|37341.76
01:00:00|37341.76
01:00:02|37352.45
01:00:03|37354.3
01:00:04|37354.3
01:00:05|37347.88
01:00:06|37347.88
01:00:08|37347.88
01:00:09|37349.61
01:00:10|37349.61
01:00:11|37350.41
01:00:12|37350.41
01:00:13|37347.89
01:00:14|37347.89
01:00:15|37347.89
01:00:16|37337.66
01:00:17|37337.66
01:00:18|37337.66
01:00:19|37337.66
01:00:20|37335.39
01:00:21|37335.39
01:00:22|37335.39
01:00:23|37332.52
01:00:24|37332.52
01:00:26|37332.52
01:00:27|37332.52
01:00:28|37327.09
01:00:29|37327.09
01:00:30|37322.34
01:00:31|37322.34
01:00:32|37322.34
01:00:33|37322.34
01:00:34|37323.
01:00:35|37323.
01:00:36|37323.
01:00:37|37323.
01:00:38|37323.
01:00:39|37325.81
01:00:40|37325.81
01:00:40|37325.81
01:00:42|37325.81
01:00:43|37325.81
01:00:44|37325.81
01:00:45|37325.81
01:00:46|37331.33
01:00:47|37331.33
01:00:48|37323.86
01:00:49|37323.86
01:00:50|37331.75
01:00:51|37331.75
01:00:52|37331.75
01:00:53|37331.75
01:00:54|37336.36
01:00:55|37336.36
01:00:56|37336.36
01:00:57|37336.36
01:00:58|37336.36
01:00:59|37336.36
01:01:00|37323.75
01:01:01|37323.75
01:01:02|37323.75
01:01:02|37323.76
01:01:04|37323.76
01:01:05|37323.76
01:01:06|37323.76
01:01:07|37323.86
01:01:08|37325.51
01:01:10|37327.16
01:01:11|37325.53
01:01:12|37325.53
01:01:14|37325.53
01:01:15|37325.53
01:01:15|37325.53
01:01:17|37325.53
01:01:19|37325.53
01:01:20|37325.53
01:01:20|37325.53
01:01:22|37325.53
01:01:23|37325.53
01:01:23|37325.53
01:01:24|37325.53
01:01:26|37325.53
01:01:26|37325.53
01:01:28|37325.53
01:01:29|37325.53
01:01:30|37325.53
01:01:30|37325.53
01:01:32|37325.53
01:01:33|37325.53
01:01:34|37325.53
01:01:35|37326.68
01:01:36|37326.68
01:01:37|37342.12
01:01:38|37342.12
01:01:39|37342.12
01:01:40|37342.12
01:01:41|37350.1
01:01:42|37350.1
01:01:43|37341.74
01:01:44|37341.63
01:01:45|37341.63
01:01:46|37341.63
01:01:46|37341.63
01:01:48|37341.63
01:01:48|37341.63
01:01:50|37341.63
01:01:51|37343.43
01:01:52|37343.43
01:01:53|37343.43
01:01:54|37343.43
01:01:55|37335.97
01:01:56|37331.91
01:01:57|37326.3
01:01:58|37326.3
01:01:58|37327.56
01:02:00|37327.56
01:02:00|37327.56
01:02:02|37327.56
01:02:03|37327.56
01:02:05|37327.56
01:02:06|37327.56
01:02:08|37327.56
01:02:09|37327.56
01:02:11|37327.56
01:02:12|37327.56
01:02:13|37327.56
01:02:15|37327.56
01:02:15|37332.83
01:02:16|37332.83
01:02:17|37329.12
01:02:18|37327.26
01:02:20|37322.37
01:02:20|37322.37
01:02:21|37322.37
01:02:22|37322.37
01:02:23|37319.31
01:02:25|37319.31
01:02:25|37319.31
01:02:27|37319.31
01:02:28|37319.31
01:02:28|37319.31
01:02:30|37319.31
01:02:32|37319.31
01:02:32|37320.87
01:02:33|37319.41
01:02:35|37319.41
01:02:36|37318.14
01:02:37|37318.14
01:02:38|37318.14
01:02:39|37318.14
01:02:42|37318.14
01:02:42|37319.31
01:02:43|37319.31
01:02:44|37319.31
01:02:45|37319.31
01:02:46|37322.47
01:02:47|37325.87
01:02:48|37325.87
01:02:50|37325.87
01:02:51|37325.87
01:02:51|37325.87
01:02:52|37325.87
01:02:54|37325.87
01:02:55|37325.87
01:02:56|37325.87
01:02:57|37325.87
01:02:58|37325.87
01:02:59|37326.48
01:03:00|37326.48
01:03:01|37326.48
01:03:02|37326.48
01:03:03|37326.48
01:03:04|37326.48
01:03:06|37326.48
01:03:06|37326.48
01:03:08|37326.48
01:03:10|37326.48
01:03:11|37326.48
01:03:12|37326.48
01:03:13|37326.48
01:03:14|37326.48
01:03:15|37319.52
01:03:16|37319.52
01:03:17|37319.52
01:03:18|37320.71
01:03:19|37320.72
01:03:20|37320.72
01:03:21|37320.74
01:03:22|37320.74
01:03:23|37320.74
01:03:25|37320.74
01:03:26|37317.14
01:03:27|37317.14
01:03:27|37319.7
01:03:28|37319.7
01:03:30|37319.7
01:03:30|37319.7
01:03:32|37319.7
01:03:33|37319.7
01:03:34|37317.92
01:03:35|37317.92
01:03:37|37317.14
01:03:37|37321.13
01:03:38|37321.13
01:03:39|37321.13
01:03:40|37321.13
01:03:41|37323.58
01:03:42|37325.5
01:03:43|37325.5
01:03:44|37325.5
01:03:46|37325.5
01:03:47|37321.82
01:03:47|37321.82
01:03:49|37321.82
01:03:50|37315.63
01:03:51|37315.63
01:03:52|37315.63
01:03:52|37315.63
01:03:53|37315.63
01:03:54|37315.63
01:03:56|37317.98
01:03:57|37316.11
01:03:57|37316.11
01:03:58|37316.11
01:03:59|37316.11
01:04:01|37316.11
01:04:01|37317.96
01:04:02|37317.96
01:04:03|37311.75
01:04:04|37313.51
01:04:07|37313.51
01:04:08|37303.36
01:04:10|37300.
01:04:11|37300.01
01:04:12|37300.01
01:04:14|37300.
01:04:15|37300.
01:04:16|37300.
01:04:17|37300.
01:04:18|37300.
01:04:19|37300.11
01:04:20|37295.76
01:04:21|37295.76
01:04:22|37295.76
01:04:23|37295.76
01:04:24|37295.76
01:04:25|37295.75
01:04:26|37295.75
01:04:27|37295.75
01:04:28|37295.75
01:04:29|37295.75
01:04:31|37295.75
01:04:31|37295.75
01:04:32|37295.75
01:04:33|37295.85
01:04:35|37295.85
01:04:36|37295.85
01:04:37|37295.85
01:04:38|37295.85
01:04:39|37295.85
01:04:40|37295.85
01:04:41|37295.85
01:04:42|37295.85
01:04:43|37290.99
01:04:44|37290.99
01:04:45|37290.99
01:04:47|37286.51
01:04:47|37286.51
01:04:48|37286.51
01:04:49|37286.51
01:04:50|37286.51
01:04:51|37286.51
01:04:52|37286.51
01:04:53|37286.51
01:04:54|37286.51
01:04:55|37286.51
01:04:56|37286.51
01:04:58|37286.51
01:04:59|37286.51
01:04:59|37286.51
01:05:01|37286.51
01:05:01|37286.61
01:05:02|37286.61
01:05:03|37286.61
01:05:04|37286.61
01:05:05|37286.41
01:05:06|37286.41
01:05:09|37286.41
01:05:10|37290.12
01:05:12|37292.97
01:05:13|37295.03
01:05:14|37295.03
01:05:15|37295.03
01:05:17|37295.03
01:05:17|37295.03
01:05:19|37295.05
01:05:20|37291.29
01:05:21|37291.29
01:05:22|37298.59
01:05:23|37298.59
01:05:24|37298.59
01:05:25|37297.22
01:05:26|37297.22
01:05:27|37297.22
01:05:27|37297.22
01:05:29|37297.22
01:05:30|37297.22
01:05:31|37297.22
01:05:32|37317.48
01:05:33|37317.48
01:05:34|37308.07
01:05:35|37309.95
01:05:36|37308.13
01:05:37|37308.13
01:05:38|37309.18
01:05:39|37309.18
01:05:40|37309.18
01:05:41|37309.18
01:05:42|37309.18
01:05:43|37309.18
01:05:44|37309.18
01:05:45|37309.18
01:05:46|37309.18
01:05:47|37309.18
01:05:48|37309.18
01:05:49|37309.18
01:05:50|37309.18
01:05:52|37309.18
01:05:52|37309.18
01:05:54|37309.18
01:05:54|37309.18
01:05:56|37309.18
01:05:56|37309.18
01:05:58|37309.18
01:05:58|37309.18
01:05:59|37309.18
01:06:01|37309.18
01:06:01|37309.18
01:06:03|37309.18
01:06:04|37296.28
01:06:04|37304.33
01:06:05|37282.35
01:06:07|37282.35
01:06:09|37280.75
01:06:10|37280.75
01:06:12|37280.75
01:06:12|37280.75
01:06:14|37254.1
01:06:16|37266.91
01:06:17|37266.91
01:06:19|37279.37
01:06:20|37279.37
01:06:20|37279.37
01:06:21|37279.37
01:06:22|37279.37
01:06:23|37279.37
01:06:25|37271.17
01:06:25|37271.17
01:06:26|37271.17
01:06:28|37271.17
01:06:29|37271.17
01:06:30|37267.11
01:06:30|37278.53
01:06:31|37278.53
01:06:33|37278.53
01:06:34|37278.53
01:06:35|37283.49
01:06:35|37282.91
01:06:36|37282.91
01:06:38|37281.25
01:06:39|37281.25
01:06:39|37283.81
01:06:41|37283.81
01:06:41|37287.04
01:06:42|37278.86
01:06:44|37278.86
01:06:45|37278.86
01:06:46|37278.86
01:06:46|37287.04
01:06:47|37287.04
01:06:48|37287.04
01:06:49|37287.04
01:06:50|37287.04
01:06:51|37287.04
01:06:52|37287.04
01:06:54|37283.22
01:06:54|37287.05
01:06:55|37287.05
01:06:56|37289.32
01:06:57|37291.19
01:06:59|37294.67
01:07:00|37295.45
01:07:01|37295.45
01:07:02|37294.57
01:07:02|37294.57
01:07:03|37294.57
01:07:05|37294.57
01:07:06|37294.57
01:07:07|37294.57
01:07:08|37294.57
01:07:09|37294.57
01:07:11|37294.57
01:07:12|37294.57
01:07:14|37294.57
01:07:14|37294.57
01:07:15|37296.97
01:07:16|37296.97
01:07:17|37295.12
01:07:19|37302.48
01:07:20|37304.34
01:07:21|37308.56
01:07:22|37308.56
01:07:23|37308.56
01:07:24|37308.56
01:07:25|37308.58
01:07:26|37308.58
01:07:27|37309.82
01:07:28|37309.82
01:07:30|37317.85
01:07:30|37318.5
01:07:31|37318.5
01:07:33|37318.5
01:07:33|37318.5
01:07:34|37318.5
01:07:35|37318.5
01:07:36|37318.49
01:07:38|37318.49
01:07:39|37331.64
01:07:40|37342.07
01:07:41|37350.02
01:07:42|37351.44
01:07:42|37351.44
01:07:43|37351.44
01:07:44|37351.44
01:07:45|37351.44
01:07:46|37351.44
01:07:47|37351.44
01:07:48|37374.9
01:07:50|37374.9
01:07:50|37374.91
01:07:52|37374.91
01:07:53|37374.8
01:07:53|37374.8
01:07:54|37374.8
01:07:55|37374.8
01:07:57|37374.8
01:07:58|37374.7
01:07:58|37374.7
01:08:00|37370.61
01:08:01|37370.61
01:08:02|37374.9
01:08:02|37374.9
01:08:04|37374.9
01:08:05|37374.9
01:08:05|37374.9
01:08:07|37376.96
01:08:08|37376.95
01:08:09|37376.95
01:08:11|37376.95
01:08:12|37376.95
01:08:13|37375.91
01:08:14|37376.96
01:08:15|37376.96
01:08:17|37376.96
01:08:18|37376.96
01:08:19|37376.96
01:08:21|37367.
01:08:22|37362.48
01:08:23|37362.48
01:08:24|37367.62
01:08:25|37373.3
01:08:26|37373.3
01:08:27|37373.3
01:08:28|37367.52
01:08:29|37367.52
01:08:30|37367.52
01:08:31|37370.14
01:08:32|37370.14
01:08:33|37370.13
01:08:34|37370.13
01:08:35|37370.62
01:08:36|37370.62
01:08:37|37373.29
01:08:38|37373.29
01:08:39|37373.29
01:08:40|37373.29
01:08:41|37373.29
01:08:42|37373.29
01:08:43|37373.29
01:08:44|37373.29
01:08:45|37373.29
01:08:46|37373.29
01:08:47|37373.29
01:08:48|37373.29
01:08:49|37373.3
01:08:50|37373.3
01:08:52|37373.3
01:08:52|37373.3
01:08:53|37373.3
01:08:54|37373.3
01:08:55|37373.3
01:08:56|37373.3
01:08:57|37373.3
01:08:58|37373.3
01:08:59|37374.72
01:09:00|37374.72
01:09:01|37374.72
01:09:02|37374.72
01:09:04|37375.26
01:09:05|37381.54
01:09:06|37386.21
01:09:08|37386.21
01:09:08|37386.21
01:09:09|37386.21
01:09:11|37377.45
01:09:13|37377.45
01:09:13|37377.45
01:09:14|37377.45
01:09:15|37377.45
01:09:17|37377.45
01:09:18|37377.45
01:09:19|37377.45
01:09:20|37377.45
01:09:22|37377.45
01:09:22|37373.44
01:09:23|37373.44
01:09:24|37377.56
01:09:26|37377.56
01:09:26|37377.56
01:09:27|37377.56
01:09:29|37377.56
01:09:29|37379.3
01:09:31|37379.3
01:09:32|37379.3
01:09:33|37379.3
01:09:34|37379.3
01:09:35|37379.53
01:09:36|37385.25
01:09:37|37385.25
01:09:38|37385.25
01:09:39|37385.25
01:09:39|37381.07
01:09:41|37381.07
01:09:42|37379.18
01:09:43|37379.18
01:09:44|37379.18
01:09:44|37379.18
01:09:46|37379.18
01:09:47|37379.18
01:09:47|37379.18
01:09:50|37379.18
01:09:50|37379.18
01:09:51|37379.18
01:09:53|37379.18
01:09:54|37379.18
01:09:55|37379.18
01:09:56|37379.18
01:09:56|37379.18
01:09:58|37379.18
01:10:00|37379.18
01:10:01|37379.18
01:10:02|37379.18
01:10:02|37384.72
01:10:03|37384.72
01:10:04|37384.72
01:10:06|37384.72
01:10:06|37384.72
01:10:07|37384.72
01:10:08|37384.72
01:10:09|37384.72
01:10:10|37384.72
01:10:12|37384.72
01:10:14|37384.72
01:10:15|37384.72
01:10:16|37384.72
01:10:17|37384.72
01:10:18|37384.72
01:10:19|37384.72
01:10:21|37384.72
01:10:21|37384.72
01:10:22|37384.71
01:10:24|37384.71
01:10:24|37384.71
01:10:26|37384.71
01:10:27|37373.94
01:10:28|37373.94
01:10:29|37373.94
01:10:30|37373.94
01:10:31|37373.94
01:10:32|37373.94
01:10:32|37373.93
01:10:34|37373.93
01:10:35|37373.93
01:10:36|37373.94
01:10:37|37373.94
01:10:38|37373.94
01:10:39|37373.94
01:10:40|37373.94
01:10:41|37373.94
01:10:42|37373.94
01:10:43|37373.94
01:10:44|37373.94
01:10:45|37373.94
01:10:47|37373.94
01:10:47|37373.94
01:10:48|37373.94
01:10:50|37373.94
01:10:50|37373.94
01:10:51|37373.94
01:10:52|37365.98
01:10:53|37365.98
01:10:55|37365.98
01:10:56|37365.98
01:10:56|37365.98
01:10:58|37365.98
01:10:59|37365.98
01:11:00|37365.98
01:11:01|37365.98
01:11:02|37365.98
01:11:02|37365.98
01:11:03|37365.98
01:11:04|37365.98
01:11:05|37365.98
01:11:07|37365.98
01:11:08|37365.98
01:11:09|37365.98
01:11:10|37370.07
01:11:11|37370.07
01:11:12|37370.07
01:11:13|37370.07
01:11:15|37370.07
01:11:16|37370.07
01:11:17|37365.98
01:11:18|37365.98
01:11:19|37365.98
01:11:21|37365.98
01:11:22|37365.98
01:11:24|37365.98
01:11:24|37365.98
01:11:25|37365.98
01:11:26|37365.97
01:11:27|37365.97
01:11:28|37365.97
01:11:29|37365.97
01:11:30|37365.97
01:11:31|37365.97
01:11:32|37365.97
01:11:33|37365.97
01:11:35|37365.97
01:11:35|37365.97
01:11:36|37365.97
01:11:38|37365.97
01:11:38|37365.97
01:11:40|37370.08
01:11:41|37370.08
01:11:41|37370.08
01:11:43|37370.08
01:11:43|37370.08
01:11:44|37370.08
01:11:46|37370.08
01:11:46|37370.08
01:11:48|37365.98
01:11:49|37365.98
01:11:50|37365.98
01:11:51|37362.97
01:11:52|37362.97
01:11:53|37362.97
01:11:54|37362.97
01:11:55|37353.89
01:11:56|37353.89
01:11:57|37353.89
01:11:58|37353.89
01:11:59|37353.89
01:12:00|37353.
01:12:01|37353.
01:12:02|37353.
01:12:03|37353.
01:12:04|37353.
01:12:05|37353.
01:12:06|37353.
01:12:07|37353.
01:12:08|37353.
01:12:09|37353.
01:12:10|37353.
01:12:11|37353.
01:12:12|37353.
01:12:13|37353.
01:12:15|37353.
01:12:16|37353.
01:12:17|37353.
01:12:18|37353.
01:12:19|37344.61
01:12:20|37344.61
01:12:21|37344.61
01:12:22|37344.61
01:12:23|37344.61
01:12:25|37344.61
01:12:26|37344.61
01:12:26|37344.61
01:12:28|37344.61
01:12:29|37344.61
01:12:30|37344.61
01:12:31|37344.61
01:12:32|37344.61
01:12:33|37345.51
01:12:34|37345.51
01:12:35|37345.51
01:12:36|37345.51
01:12:37|37345.52
01:12:38|37345.52
01:12:39|37345.52
01:12:41|37345.52
01:12:42|37345.52
01:12:43|37345.52
01:12:43|37345.52
01:12:45|37345.52
01:12:46|37345.44
01:12:47|37337.21
01:12:48|37337.21
01:12:49|37337.21
01:12:50|37337.21
01:12:50|37337.21
01:12:52|37337.21
01:12:54|37337.29
01:12:54|37345.95
01:12:55|37345.66
01:12:56|37345.66
01:12:57|37345.66
01:12:58|37345.66
01:12:59|37345.02
01:13:00|37345.02
01:13:01|37345.02
01:13:03|37345.02
01:13:03|37345.02
01:13:04|37345.02
01:13:05|37345.02
01:13:06|37345.02
01:13:07|37345.02
01:13:08|37345.02
01:13:09|37348.41
01:13:10|37348.41
01:13:11|37348.41
01:13:12|37348.41
01:13:14|37348.41
01:13:15|37348.41
01:13:15|37348.41
01:13:17|37348.41
01:13:18|37348.41
01:13:19|37348.41
01:13:20|37348.41
01:13:21|37348.41
01:13:23|37348.41
01:13:25|37348.41
01:13:26|37341.1
01:13:27|37341.1
01:13:28|37341.1
01:13:29|37341.1
01:13:30|37341.1
01:13:31|37341.1
01:13:32|37341.1
01:13:33|37341.1
01:13:34|37341.1
01:13:35|37341.1
01:13:36|37341.1
01:13:37|37341.1
01:13:38|37341.1
01:13:39|37341.1
01:13:40|37341.1
01:13:41|37347.1
01:13:42|37357.16
01:13:43|37357.16
01:13:44|37357.16
01:13:45|37365.13
01:13:46|37365.13
01:13:47|37365.13
01:13:48|37365.13
01:13:49|37365.13
01:13:50|37365.13
01:13:51|37365.13
01:13:52|37365.13
01:13:53|37365.13
01:13:54|37366.67
01:13:55|37366.67
01:13:57|37366.67
01:13:58|37366.66
01:13:58|37366.66
01:14:00|37366.66
01:14:00|37366.66
01:14:01|37366.66
01:14:03|37364.22
01:14:03|37364.22
01:14:04|37364.22
01:14:05|37364.22
01:14:06|37364.22
01:14:08|37364.22
01:14:08|37364.22
01:14:09|37364.22
01:14:11|37364.22
01:14:12|37364.22
01:14:12|37362.91
01:14:13|37362.9
01:14:15|37353.58
01:14:16|37346.28
01:14:18|37348.38
01:14:19|37348.38
01:14:20|37348.38
01:14:22|37347.49
01:14:23|37347.49
01:14:23|37347.49
01:14:25|37347.49
01:14:26|37347.49
01:14:27|37347.49
01:14:28|37347.49
01:14:29|37347.49
01:14:30|37347.07
01:14:31|37347.07
01:14:32|37347.07
01:14:33|37347.07
01:14:34|37347.07
01:14:35|37347.07
01:14:36|37347.07
01:14:37|37347.07
01:14:38|37347.07
01:14:39|37346.26
01:14:41|37346.26
01:14:41|37346.26
01:14:42|37346.26
01:14:43|37346.26
01:14:44|37346.26
01:14:46|37346.26
01:14:47|37346.26
01:14:48|37346.26
01:14:50|37348.38
01:14:50|37348.48
01:14:52|37348.48
01:14:53|37348.48
01:14:54|37348.48
01:14:55|37348.48
01:14:56|37348.48
01:14:57|37348.48
01:14:58|37348.48
01:14:59|37348.48
01:15:00|37348.48
01:15:01|37348.48
01:15:01|37348.48
01:15:04|37343.72
01:15:04|37343.72
01:15:05|37343.72
01:15:06|37343.72
01:15:07|37344.75
01:15:09|37339.27
01:15:10|37339.27
01:15:11|37339.27
01:15:12|37339.27
01:15:13|37339.27
01:15:14|37339.27
01:15:15|37321.88
01:15:16|37322.9
01:15:18|37322.9
01:15:18|37321.03
01:15:19|37321.03
01:15:22|37318.95
01:15:22|37325.82
01:15:24|37325.82
01:15:25|37325.82
01:15:25|37325.82
01:15:27|37325.82
01:15:28|37325.82
01:15:29|37325.82
01:15:30|37326.85
01:15:31|37326.85
01:15:32|37326.85
01:15:33|37323.5
01:15:34|37323.5
01:15:35|37323.5
01:15:36|37323.5
01:15:37|37314.8
01:15:38|37314.8
01:15:39|37314.9
01:15:40|37314.9
01:15:41|37314.9
01:15:42|37314.9
01:15:43|37314.9
01:15:44|37314.9
01:15:45|37314.9
01:15:46|37314.9
01:15:47|37314.9
01:15:48|37314.9
01:15:49|37314.9
01:15:50|37314.9
01:15:51|37314.9
01:15:52|37314.9
01:15:53|37314.9
01:15:54|37314.9
01:15:55|37314.9
01:15:56|37314.9
01:15:57|37314.9
01:15:58|37314.9
01:15:59|37314.9
01:16:00|37314.9
01:16:01|37314.9
01:16:02|37314.9
01:16:03|37314.9
01:16:04|37332.01
01:16:05|37332.01
01:16:06|37329.
01:16:07|37329.
01:16:08|37329.
01:16:09|37333.32
01:16:10|37330.86
01:16:11|37330.86
01:16:12|37330.86
01:16:13|37330.86
01:16:14|37330.86
01:16:16|37330.87
01:16:17|37330.87
01:16:18|37330.87
01:16:20|37326.94
01:16:21|37320.86
01:16:22|37320.86
01:16:23|37320.86
01:16:23|37320.86
01:16:25|37320.86
01:16:26|37320.86
01:16:27|37331.88
01:16:28|37337.85
01:16:29|37337.85
01:16:31|37347.01
01:16:32|37347.01
01:16:33|37347.01
01:16:34|37359.65
01:16:35|37359.65
01:16:36|37359.65
01:16:37|37366.03
01:16:38|37366.03
01:16:39|37366.14
01:16:40|37372.99
01:16:41|37372.99
01:16:43|37372.99
01:16:44|37376.73
01:16:45|37376.73
01:16:46|37376.73
01:16:47|37376.73
01:16:48|37376.73
01:16:49|37364.71
01:16:50|37362.03
01:16:51|37362.02
01:16:52|37362.02
01:16:53|37362.02
01:16:55|37362.02
01:16:55|37356.3
01:16:56|37356.3
01:16:57|37356.3
01:16:58|37356.3
01:17:00|37356.3
01:17:01|37352.55
01:17:01|37352.55
01:17:03|37352.55
01:17:03|37352.55
01:17:05|37352.55
01:17:05|37352.55
01:17:06|37344.86
01:17:08|37340.94
01:17:08|37339.63
01:17:09|37339.63
01:17:11|37339.62
01:17:11|37339.62
01:17:13|37339.62
01:17:13|37339.62
01:17:15|37339.62
01:17:15|37339.62
01:17:17|37339.62
01:17:17|37339.62
01:17:19|37333.62
01:17:21|37333.62
01:17:22|37333.62
01:17:23|37333.62
01:17:24|37335.9
01:17:25|37335.9
01:17:26|37333.63
01:17:27|37333.63
01:17:28|37324.72
01:17:30|37314.16
01:17:31|37307.88
01:17:32|37307.88
01:17:34|37307.88
01:17:34|37307.88
01:17:35|37301.15
01:17:36|37301.15
01:17:37|37294.9
01:17:39|37294.9
01:17:40|37294.9
01:17:41|37294.9
01:17:41|37294.9
01:17:43|37294.9
01:17:44|37294.9
01:17:45|37294.9
01:17:45|37294.9
01:17:47|37294.9
01:17:48|37294.9
01:17:49|37294.9
01:17:50|37294.9
01:17:52|37294.9
01:17:52|37294.9
01:17:53|37295.01
01:17:55|37295.01
01:17:56|37295.01
01:17:56|37294.97
01:17:57|37294.97
01:17:59|37296.66
01:18:01|37294.8
01:18:01|37294.78
01:18:02|37294.78
01:18:04|37294.78
01:18:04|37294.78
01:18:06|37294.78
01:18:06|37294.78
01:18:07|37294.78
01:18:08|37294.78
01:18:10|37294.78
01:18:10|37294.78
01:18:12|37294.78
01:18:12|37294.78
01:18:13|37294.78
01:18:15|37294.78
01:18:16|37294.78
01:18:16|37294.78
01:18:18|37294.78
01:18:18|37294.78
01:18:20|37294.78
01:18:22|37294.78
01:18:23|37294.78
01:18:24|37294.78
01:18:25|37290.27
01:18:26|37280.61
01:18:27|37279.
01:18:29|37278.9
01:18:30|37278.9
01:18:31|37278.9
01:18:31|37278.9
01:18:33|37278.9
01:18:35|37278.9
01:18:36|37278.9
01:18:37|37279.
01:18:38|37279.
01:18:39|37279.
01:18:40|37279.
01:18:41|37280.3
01:18:42|37280.3
01:18:43|37280.3
01:18:44|37280.3
01:18:44|37280.3
01:18:46|37280.3
01:18:47|37280.3
01:18:48|37278.58
01:18:49|37287.52
01:18:50|37287.52
01:18:51|37287.52
01:18:52|37287.52
01:18:53|37287.52
01:18:54|37287.52
01:18:55|37287.52
01:18:56|37279.43
01:18:57|37279.43
01:18:58|37279.43
01:18:59|37279.43
01:19:00|37279.43
01:19:02|37279.43
01:19:03|37281.93
01:19:03|37281.93
01:19:04|37281.93
01:19:06|37281.93
01:19:06|37281.93
01:19:08|37281.93
01:19:09|37281.93
01:19:09|37281.93
01:19:11|37281.93
01:19:11|37281.93
01:19:12|37282.33
01:19:14|37282.33
01:19:14|37282.33
01:19:16|37282.33
01:19:17|37282.33
01:19:18|37282.33
01:19:20|37295.77
01:19:21|37289.8
01:19:23|37287.05
01:19:24|37287.05
01:19:25|37287.05
01:19:26|37287.05
01:19:28|37287.05
01:19:29|37287.05
01:19:30|37278.93
01:19:31|37278.93
01:19:32|37278.93
01:19:33|37278.93
01:19:34|37278.93
01:19:34|37278.93
01:19:36|37278.93
01:19:37|37278.93
01:19:38|37278.93
01:19:39|37278.93
01:19:40|37278.93
01:19:41|37278.93
01:19:42|37278.93
01:19:44|37266.21
01:19:44|37266.21
01:19:45|37266.3
01:19:46|37264.57
01:19:47|37260.36
01:19:48|37260.36
01:19:49|37260.36
01:19:50|37260.36
01:19:51|37260.36
01:19:52|37237.46
01:19:53|37237.26
01:19:55|37237.26
01:19:55|37237.26
01:19:56|37237.26
01:19:57|37237.26
01:19:58|37237.26
01:19:59|37243.87
01:20:01|37260.34
01:20:01|37260.34
01:20:02|37260.34
01:20:03|37260.34
01:20:04|37254.35
01:20:05|37254.35
01:20:06|37251.2
01:20:07|37251.2
01:20:09|37251.2
01:20:10|37251.2
01:20:11|37251.2
01:20:12|37251.2
01:20:13|37251.2
01:20:14|37251.2
01:20:15|37237.26
01:20:16|37237.26
01:20:17|37228.48
01:20:18|37225.85
01:20:19|37225.85
01:20:20|37223.31
01:20:21|37223.31
01:20:23|37223.31
01:20:24|37242.03
01:20:26|37243.44
01:20:27|37243.44
01:20:28|37243.44
01:20:29|37243.44
01:20:30|37243.44
01:20:30|37243.44
01:20:32|37243.44
01:20:33|37243.44
01:20:34|37243.44
01:20:35|37241.56
01:20:36|37241.56
01:20:37|37241.56
01:20:38|37251.23
01:20:39|37251.23
01:20:40|37251.23
01:20:41|37251.23
01:20:42|37251.23
01:20:43|37251.23
01:20:44|37251.23
01:20:45|37251.12
01:20:46|37251.12
01:20:47|37251.12
01:20:48|37251.12
01:20:49|37251.12
01:20:50|37247.68
01:20:51|37247.68
01:20:52|37247.68
01:20:53|37247.68
01:20:54|37247.68
01:20:55|37247.68
01:20:56|37247.68
01:20:58|37247.68
01:20:58|37247.2
01:20:59|37247.2
01:21:00|37251.11
01:21:01|37251.11
01:21:03|37251.11
01:21:03|37247.2
01:21:04|37247.2
01:21:05|37249.07
01:21:06|37249.07
01:21:07|37249.07
01:21:09|37249.07
01:21:09|37249.07
01:21:10|37249.07
01:21:11|37248.66
01:21:12|37248.66
01:21:14|37237.3
01:21:14|37236.43
01:21:15|37234.95
01:21:16|37234.95
01:21:17|37241.43
01:21:18|37241.43
01:21:19|37240.08
01:21:21|37240.08
01:21:21|37240.08
01:21:23|37237.25
01:21:25|37241.96
01:21:26|37241.97
01:21:27|37241.97
01:21:28|37241.97
01:21:29|37247.53
01:21:30|37247.53
01:21:32|37247.53
01:21:32|37247.53
01:21:33|37247.53
01:21:34|37247.53
01:21:36|37251.5
01:21:37|37251.5
01:21:38|37251.47
01:21:39|37252.17
01:21:40|37252.17
01:21:41|37252.17
01:21:42|37252.17
01:21:43|37252.17
01:21:44|37252.17
01:21:45|37252.17
01:21:46|37252.17
01:21:47|37252.17
01:21:48|37252.17
01:21:49|37252.17
01:21:50|37255.84
01:21:51|37255.68
01:21:52|37255.68
01:21:53|37255.68
01:21:54|37257.63
01:21:56|37264.34
01:21:56|37269.94
01:21:58|37270.47
01:21:59|37281.46
01:22:00|37281.46
01:22:01|37281.46
01:22:02|37281.46
01:22:03|37281.46
01:22:04|37281.46
01:22:05|37281.46
01:22:06|37281.46
01:22:07|37281.46
01:22:08|37281.46
01:22:09|37281.46
01:22:10|37281.46
01:22:11|37281.46
01:22:12|37281.46
01:22:13|37281.46
01:22:15|37281.46
01:22:15|37281.46
01:22:16|37281.46
01:22:17|37281.46
01:22:18|37281.46
01:22:20|37281.46
01:22:20|37281.46
01:22:21|37281.46
01:22:22|37277.11
01:22:24|37277.11
01:22:26|37277.11
01:22:27|37277.11
01:22:28|37273.42
01:22:30|37273.42
01:22:30|37273.42
01:22:32|37273.42
01:22:33|37273.42
01:22:34|37273.42
01:22:35|37273.42
01:22:36|37273.42
01:22:37|37273.42
01:22:38|37273.42
01:22:39|37273.42
01:22:40|37273.42
01:22:41|37273.42
01:22:42|37273.42
01:22:44|37269.74
01:22:44|37269.74
01:22:45|37269.74
01:22:47|37269.74
01:22:48|37269.74
01:22:49|37269.74
01:22:50|37269.63
01:22:51|37269.63
01:22:52|37269.63
01:22:53|37269.63
01:22:54|37269.63
01:22:55|37269.64
01:22:56|37269.64
01:22:57|37269.58
01:22:58|37269.58
01:22:59|37269.58
01:23:00|37269.58
01:23:01|37269.58
01:23:02|37269.58
01:23:03|37269.43
01:23:04|37269.43
01:23:05|37269.43
01:23:06|37269.43
01:23:07|37269.43
01:23:08|37269.43
01:23:09|37269.43
01:23:10|37269.43
01:23:11|37269.43
01:23:12|37260.63
01:23:13|37252.42
01:23:14|37252.42
01:23:16|37247.68
01:23:17|37247.68
01:23:18|37247.68
01:23:19|37247.68
01:23:19|37247.68
01:23:21|37247.68
01:23:22|37247.68
01:23:23|37247.68
01:23:23|37247.68
01:23:24|37247.68
01:23:26|37247.68
01:23:27|37252.01
01:23:29|37252.01
01:23:31|37259.08
01:23:31|37259.08
01:23:32|37259.08
01:23:33|37264.86
01:23:35|37266.06
01:23:35|37266.06
01:23:37|37266.06
01:23:37|37266.06
01:23:39|37266.06
01:23:40|37266.06
01:23:41|37266.06
01:23:42|37266.06
01:23:43|37266.06
01:23:44|37266.06
01:23:44|37266.06
01:23:46|37266.06
01:23:47|37266.05
01:23:49|37247.58
01:23:49|37247.58
01:23:50|37247.57
01:23:51|37247.57
01:23:52|37230.33
01:23:53|37227.19
01:23:54|37225.32
01:23:55|37233.54
01:23:57|37235.4
01:23:58|37235.4
01:23:59|37243.26
01:24:00|37243.26
01:24:01|37250.04
01:24:02|37248.41
01:24:03|37248.41
01:24:04|37242.36
01:24:05|37242.36
01:24:06|37242.36
01:24:07|37242.36
01:24:08|37242.36
01:24:09|37242.36
01:24:10|37242.36
01:24:11|37242.36
01:24:12|37242.36
01:24:13|37242.36
01:24:14|37242.36
01:24:15|37250.08
01:24:16|37248.3
01:24:17|37248.3
01:24:19|37252.23
01:24:19|37252.23
01:24:20|37266.34
01:24:21|37260.9
01:24:22|37260.9
01:24:23|37260.9
01:24:24|37260.9
01:24:26|37260.9
01:24:27|37260.9
01:24:29|37260.9
01:24:30|37260.9
01:24:32|37260.9
01:24:33|37260.74
01:24:34|37260.74
01:24:36|37260.74
01:24:36|37260.74
01:24:37|37260.74
01:24:38|37260.74
01:24:39|37260.74
01:24:40|37260.74
01:24:41|37260.74
01:24:43|37260.24
01:24:44|37260.24
01:24:45|37260.24
01:24:46|37260.24
01:24:47|37260.24
01:24:48|37260.25
01:24:49|37260.25
01:24:50|37267.78
01:24:51|37267.78
01:24:52|37267.78
01:24:53|37267.78
01:24:54|37267.78
01:24:55|37267.78
01:24:56|37267.78
01:24:57|37267.78
01:24:58|37267.78
01:24:59|37266.03
01:25:01|37270.16
01:25:01|37270.16
01:25:02|37270.16
01:25:03|37270.16
01:25:04|37270.16
01:25:06|37272.49
01:25:06|37272.49
01:25:07|37272.49
01:25:08|37285.76
01:25:09|37285.76
01:25:11|37282.1
01:25:11|37283.96
01:25:13|37283.79
01:25:13|37276.75
01:25:14|37276.25
01:25:15|37278.12
01:25:17|37278.44
01:25:17|37278.44
01:25:18|37280.22
01:25:19|37280.22
01:25:21|37280.22
01:25:23|37285.86
01:25:23|37285.86
01:25:24|37285.86
01:25:25|37285.86
01:25:27|37285.86
01:25:29|37285.86
01:25:30|37295.45
01:25:32|37295.45
01:25:33|37305.53
01:25:34|37305.53
01:25:35|37305.53
01:25:36|37305.53
01:25:37|37305.53
01:25:38|37305.53
01:25:40|37305.53
01:25:40|37305.53
01:25:41|37305.53
01:25:42|37298.62
01:25:43|37298.62
01:25:44|37298.62
01:25:45|37298.63
01:25:47|37303.32
01:25:48|37303.32
01:25:49|37303.32
01:25:50|37303.32
01:25:51|37303.31
01:25:52|37303.32
01:25:53|37303.32
01:25:54|37312.63
01:25:55|37312.63
01:25:56|37312.63
01:25:57|37312.63
01:25:58|37312.63
01:25:59|37312.63
01:26:00|37312.63
01:26:01|37307.57
01:26:02|37303.84
01:26:03|37310.99
01:26:04|37301.97
01:26:06|37303.74
01:26:06|37303.74
01:26:08|37303.74
01:26:08|37303.74
01:26:09|37305.61
01:26:10|37305.61
01:26:11|37309.36
01:26:13|37309.36
01:26:13|37309.73
01:26:14|37309.37
01:26:15|37309.37
01:26:16|37309.37
01:26:18|37309.37
01:26:19|37309.37
01:26:19|37309.37
01:26:21|37309.37
01:26:22|37309.37
01:26:22|37309.37
01:26:23|37309.37
01:26:25|37309.37
01:26:26|37309.37
01:26:27|37309.37
01:26:29|37302.68
01:26:30|37302.68
01:26:32|37302.68
01:26:33|37308.2
01:26:34|37308.2
01:26:35|37308.2
01:26:36|37308.2
01:26:38|37308.2
01:26:39|37308.2
01:26:40|37305.52
01:26:41|37305.52
01:26:42|37305.52
01:26:44|37305.52
01:26:45|37305.51
01:26:46|37304.57
01:26:47|37302.35
01:26:48|37290.43
01:26:49|37290.43
01:26:50|37290.43
01:26:51|37290.43
01:26:52|37290.43
01:26:53|37290.43
01:26:54|37290.43
01:26:55|37290.43
01:26:56|37290.43
01:26:57|37290.43
01:26:58|37290.43
01:26:59|37290.43
01:27:00|37290.43
01:27:02|37290.42
01:27:02|37290.42
01:27:03|37290.42
01:27:05|37290.42
01:27:06|37290.42
01:27:07|37290.42
01:27:07|37290.42
01:27:08|37290.42
01:27:09|37290.42
01:27:10|37290.42
01:27:12|37290.42
01:27:13|37290.42
01:27:14|37290.42
01:27:15|37290.42
01:27:15|37290.42
01:27:17|37290.42
01:27:17|37290.42
01:27:19|37290.42
01:27:19|37290.32
01:27:20|37290.32
01:27:22|37290.32
01:27:22|37290.33
01:27:23|37296.84
01:27:24|37296.84
01:27:26|37296.84
01:27:26|37296.84
01:27:27|37296.84
01:27:29|37296.84
01:27:30|37296.84
01:27:32|37296.84
01:27:33|37296.84
01:27:34|37297.44
01:27:35|37300.91
01:27:36|37300.91
01:27:37|37300.91
01:27:38|37300.91
01:27:39|37297.44
01:27:40|37297.44
01:27:41|37297.44
01:27:42|37297.44
01:27:43|37297.44
01:27:44|37297.44
01:27:45|37308.18
01:27:47|37313.92
01:27:48|37313.92
01:27:49|37313.92
01:27:50|37315.89
01:27:51|37315.89
01:27:52|37315.89
01:27:53|37315.89
01:27:54|37315.89
01:27:55|37315.89
01:27:56|37315.89
01:27:57|37318.09
01:27:58|37318.09
01:27:59|37318.09
01:28:00|37318.09
01:28:01|37318.09
01:28:02|37318.09
01:28:03|37316.39
01:28:04|37316.39
01:28:05|37316.39
01:28:06|37316.39
01:28:07|37316.39
01:28:08|37319.68
01:28:09|37319.68
01:28:10|37310.46
01:28:11|37310.46
01:28:12|37310.48
01:28:14|37306.96
01:28:14|37306.96
01:28:15|37306.94
01:28:16|37306.94
01:28:17|37306.94
01:28:18|37306.94
01:28:20|37306.94
01:28:20|37306.94
01:28:21|37306.94
01:28:22|37300.17
01:28:23|37300.17
01:28:24|37300.17
01:28:26|37300.17
01:28:26|37300.17
01:28:27|37300.17
01:28:28|37300.17
01:28:29|37296.11
01:28:31|37296.11
01:28:33|37296.11
01:28:33|37296.11
01:28:35|37296.11
01:28:36|37296.11
01:28:38|37296.11
01:28:39|37300.27
01:28:40|37300.27
01:28:41|37300.4
01:28:43|37300.4
01:28:45|37300.4
01:28:45|37300.4
01:28:46|37300.4
01:28:47|37300.4
01:28:49|37300.4
01:28:50|37309.6
01:28:51|37309.6
01:28:51|37309.6
01:28:52|37309.6
01:28:54|37309.6
01:28:55|37309.6
01:28:57|37309.6
01:28:57|37309.6
01:28:58|37309.6
01:28:59|37309.59
01:29:00|37309.59
01:29:01|37309.5
01:29:02|37309.5
01:29:03|37309.5
01:29:05|37309.5
01:29:06|37309.51
01:29:07|37309.51
01:29:07|37309.51
01:29:09|37309.51
01:29:10|37309.51
01:29:11|37309.51
01:29:12|37309.74
01:29:13|37309.74
01:29:14|37309.74
01:29:15|37309.74
01:29:16|37309.74
01:29:16|37309.74
01:29:18|37310.01
01:29:19|37310.01
01:29:20|37310.01
01:29:21|37310.01
01:29:22|37310.01
01:29:23|37310.01
01:29:23|37310.01
01:29:25|37310.02
01:29:26|37310.02
01:29:27|37310.02
01:29:27|37310.02
01:29:29|37312.14
01:29:30|37312.14
01:29:32|37309.49
01:29:33|37309.49
01:29:34|37309.49
01:29:34|37306.7
01:29:37|37305.99
01:29:37|37305.99
01:29:39|37305.99
01:29:40|37309.52
01:29:41|37309.52
01:29:42|37309.52
01:29:43|37309.52
01:29:44|37309.52
01:29:45|37309.52
01:29:46|37309.52
01:29:47|37311.96
01:29:48|37311.96
01:29:50|37311.96
01:29:50|37315.21
01:29:51|37315.21
01:29:53|37315.21
01:29:55|37315.21
01:29:56|37315.21
01:29:57|37315.21
01:29:58|37315.22
01:29:59|37315.22
01:30:00|37315.22
01:30:01|37315.22
01:30:02|37315.22
01:30:03|37315.22
01:30:04|37315.22
01:30:05|37315.22
01:30:06|37315.22
01:30:07|37315.22
01:30:07|37315.22
01:30:09|37315.22
01:30:10|37315.32
01:30:10|37315.32
01:30:12|37315.32
01:30:12|37318.78
01:30:14|37318.78
01:30:15|37318.78
01:30:16|37318.67
01:30:17|37318.67
01:30:17|37318.68
01:30:19|37316.46
01:30:20|37316.46
01:30:21|37316.46
01:30:21|37318.68
01:30:23|37318.68
01:30:24|37318.68
01:30:25|37318.68
01:30:26|37318.68
01:30:27|37318.68
01:30:28|37318.68
01:30:29|37324.5
01:30:30|37324.5
01:30:31|37324.5
01:30:33|37324.5
01:30:35|37324.5
01:30:35|37324.5
01:30:37|37324.5
01:30:39|37320.96
01:30:40|37317.51
01:30:41|37316.44
01:30:42|37316.44
01:30:43|37316.44
01:30:44|37316.43
01:30:45|37316.43
01:30:46|37316.43
01:30:47|37316.43
01:30:48|37318.84
01:30:49|37318.84
01:30:50|37318.84
01:30:51|37318.84
01:30:52|37318.84
01:30:53|37318.84
01:30:54|37318.84
01:30:55|37318.39
01:30:57|37318.39
01:30:57|37318.39
01:30:58|37318.39
01:30:59|37318.39
01:31:00|37318.39
01:31:01|37318.39
01:31:02|37318.39
01:31:03|37318.39
01:31:04|37318.39
01:31:05|37318.39
01:31:06|37316.54
01:31:08|37312.66
01:31:09|37311.
01:31:10|37316.54
01:31:11|37316.54
01:31:12|37316.54
01:31:13|37316.54
01:31:14|37316.54
01:31:15|37318.43
01:31:16|37316.55
01:31:17|37316.55
01:31:18|37314.6
01:31:19|37314.6
01:31:20|37314.6
01:31:21|37314.6
01:31:22|37314.6
01:31:23|37304.01
01:31:24|37304.01
01:31:25|37299.92
01:31:26|37299.92
01:31:28|37298.95
01:31:28|37298.95
01:31:30|37298.95
01:31:31|37305.82
01:31:32|37305.82
01:31:34|37305.82
01:31:34|37305.82
01:31:35|37305.82
01:31:36|37301.28
01:31:37|37301.49
01:31:38|37309.19
01:31:39|37309.19
01:31:40|37309.19
01:31:41|37309.19
01:31:43|37310.76
01:31:45|37310.76
01:31:46|37311.09
01:31:47|37311.09
01:31:48|37311.09
01:31:49|37311.09
01:31:50|37311.09
01:31:51|37311.09
01:31:52|37311.09
01:31:53|37316.1
01:31:54|37316.1
01:31:55|37316.1
01:31:56|37316.1
01:31:57|37316.1
01:31:58|37316.1
01:31:59|37316.1
01:32:00|37320.2
01:32:01|37320.2
01:32:02|37320.2
01:32:03|37320.2
01:32:04|37320.2
01:32:05|37320.2
01:32:06|37320.2
01:32:07|37320.2
01:32:08|37315.67
01:32:10|37315.67
01:32:10|37315.67
01:32:11|37315.67
01:32:12|37315.67
01:32:14|37315.67
01:32:15|37315.67
01:32:16|37315.67
01:32:16|37315.67
01:32:17|37315.67
01:32:19|37315.24
01:32:20|37312.37
01:32:21|37307.03
01:32:21|37307.03
01:32:23|37307.03
01:32:24|37307.03
01:32:25|37307.03
01:32:26|37307.03
01:32:27|37307.03
01:32:28|37307.03
01:32:29|37307.03
01:32:30|37307.03
01:32:32|37307.03
01:32:32|37307.03
01:32:34|37307.03
01:32:36|37307.03
01:32:37|37316.16
01:32:38|37316.17
01:32:39|37316.17
01:32:40|37316.17
01:32:41|37316.17
01:32:43|37316.17
01:32:43|37316.17
01:32:44|37316.17
01:32:45|37316.17
01:32:46|37316.17
01:32:48|37316.16
01:32:49|37316.16
01:32:50|37316.16
01:32:51|37316.16
01:32:52|37316.16
01:32:53|37316.16
01:32:54|37316.16
01:32:55|37316.17
01:32:56|37316.17
01:32:57|37316.17
01:32:58|37316.17
01:32:59|37316.16
01:33:02|37316.16
01:33:03|37316.17
01:33:04|37316.17
01:33:04|37316.17
01:33:06|37316.17
01:33:07|37316.16
01:33:08|37316.16
01:33:08|37316.16
01:33:10|37316.16
01:33:11|37316.16
01:33:12|37316.16
01:33:13|37316.16
01:33:14|37316.17
01:33:15|37316.17
01:33:16|37316.17
01:33:17|37316.17
01:33:18|37316.17
01:33:19|37316.17
01:33:20|37316.17
01:33:21|37316.17
01:33:22|37316.17
01:33:23|37316.17
01:33:24|37316.17
01:33:25|37316.17
01:33:26|37316.17
01:33:27|37316.17
01:33:28|37316.17
01:33:29|37316.17
01:33:30|37316.17
01:33:31|37316.17
01:33:32|37316.17
01:33:33|37316.17
01:33:34|37316.17
01:33:36|37316.17
01:33:37|37316.17
01:33:38|37316.17
01:33:39|37316.17
01:33:40|37316.17
01:33:41|37316.17
01:33:42|37316.17
01:33:43|37316.17
01:33:44|37316.17
01:33:45|37316.17
01:33:47|37316.17
01:33:48|37316.17
01:33:49|37316.17
01:33:49|37313.75
01:33:50|37306.94
01:33:51|37305.66
01:33:52|37305.66
01:33:53|37305.66
01:33:55|37305.66
01:33:56|37307.96
01:33:56|37307.96
01:33:57|37307.96
01:33:59|37307.96
01:33:59|37307.96
01:34:01|37307.96
01:34:01|37307.96
01:34:03|37307.96
01:34:04|37307.96
01:34:05|37304.21
01:34:06|37292.1
01:34:07|37295.22
01:34:08|37293.52
01:34:09|37291.71
01:34:10|37290.5
01:34:12|37290.5
01:34:12|37289.18
01:34:13|37284.41
01:34:14|37284.3
01:34:15|37284.3
01:34:16|37284.3
01:34:17|37284.3
01:34:18|37284.3
01:34:19|37273.75
01:34:20|37273.75
01:34:21|37273.75
01:34:22|37273.75
01:34:23|37273.75
01:34:24|37273.75
01:34:25|37273.75
01:34:26|37273.75
01:34:27|37273.75
01:34:28|37278.1
01:34:29|37278.1
01:34:30|37278.1
01:34:31|37278.1
01:34:32|37278.1
01:34:33|37278.1
01:34:34|37275.72
01:34:35|37275.72
01:34:36|37278.11
01:34:38|37278.11
01:34:40|37278.11
01:34:41|37274.74
01:34:43|37274.74
01:34:44|37274.74
01:34:46|37274.74
01:34:46|37274.74
01:34:47|37274.74
01:34:48|37274.74
01:34:49|37266.66
01:34:51|37266.65
01:34:52|37266.65
01:34:53|37266.65
01:34:54|37266.65
01:34:56|37266.65
01:34:56|37266.65
01:34:57|37266.65
01:34:59|37268.51
01:35:00|37268.51
01:35:01|37268.51
01:35:02|37268.51
01:35:03|37283.24
01:35:04|37283.24
01:35:05|37283.24
01:35:06|37283.24
01:35:07|37283.24
01:35:08|37283.24
01:35:09|37283.24
01:35:10|37283.24
01:35:11|37263.82
01:35:12|37263.82
01:35:14|37263.82
01:35:15|37263.82
01:35:16|37263.82
01:35:16|37263.82
01:35:18|37274.72
01:35:19|37274.72
01:35:19|37278.36
01:35:20|37278.36
01:35:21|37278.36
01:35:22|37278.36
01:35:24|37278.36
01:35:25|37278.36
01:35:26|37278.37
01:35:26|37278.37
01:35:27|37278.37
01:35:28|37278.37
01:35:29|37278.37
01:35:30|37278.37
01:35:32|37278.37
01:35:32|37278.37
01:35:33|37289.85
01:35:34|37291.79
01:35:35|37291.79
01:35:36|37291.79
01:35:38|37291.79
01:35:40|37291.79
01:35:41|37291.79
01:35:42|37291.79
01:35:43|37291.79
01:35:44|37290.86
01:35:45|37290.86
01:35:47|37290.86
01:35:49|37290.86
01:35:50|37290.86
01:35:51|37290.86
01:35:52|37290.86
01:35:53|37290.86
01:35:54|37290.86
01:35:55|37290.86
01:35:56|37290.86
01:35:57|37290.86
01:35:58|37290.86
01:35:59|37290.86
01:36:00|37290.86
01:36:01|37290.86
01:36:03|37290.86
01:36:03|37290.86
01:36:04|37290.86
01:36:05|37304.73
01:36:06|37304.73
01:36:07|37304.73
01:36:08|37304.73
01:36:10|37304.73
01:36:11|37307.36
01:36:12|37307.36
01:36:13|37307.36
01:36:14|37307.36
01:36:15|37313.45
01:36:17|37325.19
01:36:18|37325.19
01:36:18|37325.09
01:36:20|37326.72
01:36:21|37326.72
01:36:21|37326.72
01:36:22|37325.08
01:36:24|37325.08
01:36:24|37325.09
01:36:25|37331.14
01:36:27|37334.78
01:36:27|37334.78
01:36:28|37334.78
01:36:30|37334.78
01:36:30|37334.78
01:36:32|37334.78
01:36:32|37334.89
01:36:33|37338.47
01:36:34|37338.47
01:36:35|37338.47
01:36:37|37338.47
01:36:38|37338.47
01:36:40|37334.68
01:36:41|37334.68
01:36:43|37334.69
01:36:44|37334.69
01:36:45|37334.69
01:36:46|37334.69
01:36:48|37334.68
01:36:48|37334.68
01:36:50|37334.68
01:36:51|37334.68
01:36:52|37334.68
01:36:53|37334.68
01:36:54|37334.68
01:36:56|37334.68
01:36:56|37326.84
01:36:57|37326.84
01:36:59|37326.84
01:36:59|37326.84
01:37:00|37326.84
01:37:01|37326.84
01:37:03|37326.84
01:37:04|37326.84
01:37:05|37326.84
01:37:06|37326.84
01:37:07|37326.84
01:37:08|37331.65
01:37:10|37331.65
01:37:10|37331.64
01:37:12|37331.64
01:37:12|37331.64
01:37:14|37331.64
01:37:14|37331.64
01:37:15|37331.64
01:37:17|37331.64
01:37:18|37331.64
01:37:18|37331.64
01:37:19|37331.64
01:37:21|37323.12
01:37:21|37323.12
01:37:22|37311.39
01:37:24|37305.32
01:37:24|37305.32
01:37:26|37310.
01:37:26|37310.
01:37:27|37310.
01:37:28|37310.
01:37:30|37308.15
01:37:30|37308.15
01:37:32|37308.15
01:37:32|37308.15
01:37:33|37307.84
01:37:34|37307.84
01:37:35|37307.84
01:37:36|37307.84
01:37:37|37307.84
01:37:39|37307.84
01:37:40|37307.84
01:37:42|37307.84
01:37:43|37307.84
01:37:44|37307.84
01:37:46|37307.84
01:37:46|37307.84
01:37:48|37307.84
01:37:49|37307.84
01:37:49|37307.84
01:37:51|37307.84
01:37:52|37307.84
01:37:54|37307.84
01:37:55|37307.84
01:37:56|37307.83
01:37:57|37307.83
01:37:58|37307.83
01:37:59|37307.83
01:38:00|37307.83
01:38:01|37307.83
01:38:02|37307.83
01:38:03|37307.83
01:38:04|37302.21
01:38:05|37302.04
01:38:06|37299.31
01:38:07|37299.31
01:38:09|37299.31
01:38:10|37299.31
01:38:11|37299.31
01:38:12|37299.31
01:38:13|37308.49
01:38:14|37308.49
01:38:15|37308.49
01:38:16|37308.49
01:38:18|37308.49
01:38:18|37300.85
01:38:19|37291.81
01:38:20|37291.81
01:38:21|37288.55
01:38:22|37288.55
01:38:23|37294.19
01:38:24|37294.19
01:38:25|37294.19
01:38:26|37299.95
01:38:27|37299.95
01:38:28|37299.95
01:38:29|37299.95
01:38:30|37295.96
01:38:31|37295.96
01:38:32|37295.96
01:38:34|37295.96
01:38:34|37295.96
01:38:36|37301.24
01:38:36|37301.24
01:38:38|37301.24
01:38:39|37301.24
01:38:41|37308.15
01:38:42|37308.15
01:38:44|37308.15
01:38:45|37298.34
01:38:45|37298.34
01:38:47|37298.34
01:38:48|37298.34
01:38:50|37304.14
01:38:50|37304.14
01:38:51|37304.14
01:38:53|37304.14
01:38:53|37307.33
01:38:54|37307.33
01:38:55|37307.33
01:38:56|37309.6
01:38:58|37318.93
01:38:59|37322.23
01:39:00|37322.23
01:39:01|37322.23
01:39:01|37321.07
01:39:02|37321.07
01:39:04|37321.07
01:39:04|37321.07
01:39:05|37321.07
01:39:07|37321.07
01:39:07|37321.07
01:39:08|37321.07
01:39:10|37321.07
01:39:11|37321.07
01:39:11|37321.07
01:39:13|37321.07
01:39:14|37321.07
01:39:15|37321.07
01:39:16|37321.07
01:39:17|37321.07
01:39:18|37321.07
01:39:19|37321.07
01:39:20|37321.07
01:39:20|37321.07
01:39:22|37321.07
01:39:23|37321.07
01:39:24|37321.07
01:39:25|37321.07
01:39:26|37321.07
01:39:26|37313.79
01:39:28|37313.79
01:39:29|37313.8
01:39:30|37313.8
01:39:31|37313.8
01:39:32|37313.8
01:39:33|37313.8
01:39:34|37313.8
01:39:35|37313.8
01:39:35|37313.8
01:39:37|37313.8
01:39:37|37313.8
01:39:39|37313.8
01:39:40|37313.8
01:39:42|37313.8
01:39:43|37313.8
01:39:43|37313.8
01:39:46|37313.8
01:39:47|37313.8
01:39:48|37313.8
01:39:49|37313.9
01:39:50|37313.9
01:39:51|37313.9
01:39:53|37313.9
01:39:54|37313.9
01:39:55|37313.9
01:39:56|37313.9
01:39:57|37313.9
01:39:59|37313.9
01:40:00|37313.9
01:40:01|37313.9
01:40:01|37313.9
01:40:02|37313.9
01:40:04|37313.9
01:40:04|37313.9
01:40:06|37308.55
01:40:07|37308.55
01:40:08|37308.55
01:40:09|37306.91
01:40:10|37306.91
01:40:11|37306.92
01:40:12|37306.92
01:40:13|37306.92
01:40:14|37306.92
01:40:15|37306.92
01:40:16|37306.92
01:40:17|37306.92
01:40:18|37306.92
01:40:19|37306.92
01:40:20|37306.91
01:40:21|37307.01
01:40:22|37307.01
01:40:23|37304.18
01:40:24|37304.18
01:40:24|37304.18
01:40:26|37304.18
01:40:27|37304.18
01:40:28|37304.18
01:40:29|37304.18
01:40:30|37304.18
01:40:30|37304.18
01:40:32|37304.19
01:40:33|37304.19
01:40:34|37304.19
01:40:35|37304.19
01:40:36|37304.19
01:40:37|37304.19
01:40:38|37304.19
01:40:39|37304.19
01:40:39|37304.19
01:40:41|37304.19
01:40:43|37304.19
01:40:43|37304.19
01:40:45|37304.19
01:40:47|37300.45
01:40:48|37300.45
01:40:49|37300.45
01:40:50|37300.45
01:40:51|37300.45
01:40:52|37300.45
01:40:53|37300.45
01:40:54|37300.45
01:40:56|37300.48
01:40:57|37300.48
01:40:58|37298.34
01:40:59|37298.34
01:41:00|37298.34
01:41:01|37298.34
01:41:02|37298.34
01:41:04|37300.22
01:41:04|37300.22
01:41:06|37297.08
01:41:07|37285.06
01:41:08|37282.45
01:41:09|37276.67
01:41:10|37271.24
01:41:11|37271.24
01:41:12|37271.24
01:41:13|37271.24
01:41:14|37271.24
01:41:15|37271.24
01:41:16|37282.37
01:41:17|37282.37
01:41:18|37282.37
01:41:19|37282.37
01:41:20|37282.37
01:41:21|37274.3
01:41:22|37274.3
01:41:23|37274.3
01:41:24|37274.3
01:41:26|37274.3
01:41:27|37265.92
01:41:28|37265.92
01:41:28|37265.92
01:41:30|37265.92
01:41:31|37268.69
01:41:32|37268.69
01:41:34|37268.69
01:41:35|37268.69
01:41:36|37268.69
01:41:37|37268.69
01:41:38|37268.69
01:41:39|37268.69
01:41:39|37268.69
01:41:41|37268.69
01:41:42|37268.69
01:41:44|37268.69
01:41:44|37268.69
01:41:46|37268.69
01:41:46|37270.56
01:41:48|37270.56
01:41:50|37270.56
01:41:50|37270.56
01:41:51|37270.56
01:41:52|37270.72
01:41:54|37270.71
01:41:55|37270.71
01:41:56|37268.62
01:41:57|37268.62
01:41:58|37268.44
01:41:59|37268.44
01:42:00|37268.44
01:42:01|37268.44
01:42:02|37268.44
01:42:03|37270.17
01:42:04|37270.17
01:42:05|37273.8
01:42:06|37276.17
01:42:07|37276.17
01:42:08|37276.17
01:42:09|37276.18
01:42:10|37276.18
01:42:11|37276.18
01:42:12|37276.18
01:42:13|37276.18
01:42:14|37276.18
01:42:15|37272.45
01:42:16|37272.45
01:42:17|37272.45
01:42:18|37276.15
01:42:19|37276.15
01:42:20|37276.15
01:42:21|37276.01
01:42:22|37272.46
01:42:23|37272.46
01:42:24|37272.46
01:42:25|37272.46
01:42:26|37276.16
01:42:27|37276.16
01:42:28|37276.16
01:42:29|37276.16
01:42:30|37276.16
01:42:31|37276.16
01:42:32|37276.16
01:42:33|37276.16
01:42:34|37279.9
01:42:35|37278.03
01:42:36|37278.03
01:42:37|37278.03
01:42:38|37278.03
01:42:39|37278.03
01:42:40|37278.03
01:42:41|37278.03
01:42:42|37278.03
01:42:44|37278.03
01:42:45|37274.58
01:42:46|37274.58
01:42:48|37274.58
01:42:49|37274.57
01:42:51|37271.59
01:42:52|37273.48
01:42:54|37273.48
01:42:54|37273.48
01:42:55|37274.61
01:42:56|37274.61
01:42:57|37274.61
01:42:58|37274.61
01:42:59|37273.26
01:43:00|37273.26
01:43:01|37273.26
01:43:02|37273.26
01:43:03|37273.26
01:43:04|37273.26
01:43:05|37273.26
01:43:07|37271.59
01:43:08|37271.59
01:43:09|37273.26
01:43:10|37273.26
01:43:12|37273.26
01:43:12|37273.26
01:43:13|37273.26
01:43:15|37273.26
01:43:15|37273.26
01:43:16|37273.26
01:43:18|37267.82
01:43:19|37267.82
01:43:20|37267.82
01:43:21|37267.82
01:43:22|37265.85
01:43:23|37266.18
01:43:24|37266.18
01:43:25|37266.18
01:43:26|37266.18
01:43:27|37266.18
01:43:28|37266.18
01:43:29|37264.26
01:43:30|37264.26
01:43:31|37264.26
01:43:32|37264.26
01:43:33|37264.26
01:43:34|37264.26
01:43:35|37264.26
01:43:36|37264.26
01:43:38|37264.26
01:43:38|37264.26
01:43:40|37264.26
01:43:40|37264.26
01:43:41|37265.32
01:43:43|37265.32
01:43:43|37266.26
01:43:45|37266.28
01:43:47|37266.28
01:43:48|37266.28
01:43:49|37266.28
01:43:50|37265.62
01:43:51|37265.62
01:43:53|37273.63
01:43:54|37273.63
01:43:55|37273.63
01:43:56|37273.63
01:43:57|37292.76
01:43:59|37292.8
01:44:00|37292.8
01:44:01|37292.8
01:44:02|37292.8
01:44:03|37292.8
01:44:04|37292.8
01:44:06|37290.93
01:44:06|37291.87
01:44:07|37291.87
01:44:09|37291.88
01:44:10|37291.88
01:44:11|37291.88
01:44:13|37294.77
01:44:13|37294.77
01:44:14|37294.77
01:44:15|37294.77
01:44:16|37294.77
01:44:17|37294.77
01:44:18|37294.77
01:44:19|37294.77
01:44:20|37294.77
01:44:21|37296.28
01:44:23|37296.28
01:44:24|37296.28
01:44:25|37296.08
01:44:26|37296.08
01:44:27|37296.08
01:44:28|37296.08
01:44:29|37296.08
01:44:30|37296.08
01:44:31|37296.08
01:44:32|37296.08
01:44:33|37296.08
01:44:34|37296.08
01:44:35|37296.08
01:44:36|37299.62
01:44:37|37299.62
01:44:38|37312.51
01:44:39|37312.51
01:44:40|37312.51
01:44:41|37312.51
01:44:42|37312.51
01:44:43|37312.51
01:44:44|37312.51
01:44:45|37310.15
01:44:47|37306.4
01:44:48|37306.4
01:44:49|37306.4
01:44:50|37306.4
01:44:52|37306.4
01:44:53|37306.4
01:44:53|37306.4
01:44:55|37306.4
01:44:56|37306.4
01:44:56|37306.4
01:44:58|37306.4
01:44:59|37306.4
01:45:00|37306.4
01:45:01|37309.97
01:45:02|37309.97
01:45:03|37309.97
01:45:04|37306.3
01:45:05|37301.85
01:45:06|37293.78
01:45:07|37293.78
01:45:08|37293.78
01:45:09|37290.
01:45:10|37290.
01:45:11|37290.
01:45:12|37288.84
01:45:13|37288.84
01:45:14|37288.84
01:45:15|37288.84
01:45:16|37288.84
01:45:17|37288.84
01:45:18|37288.84
01:45:19|37288.84
01:45:20|37288.84
01:45:21|37285.45
01:45:22|37299.37
01:45:23|37299.37
01:45:24|37299.37
01:45:25|37299.37
01:45:26|37299.37
01:45:27|37299.37
01:45:28|37299.37
01:45:29|37299.37
01:45:30|37299.37
01:45:32|37299.37
01:45:32|37299.37
01:45:33|37299.37
01:45:34|37312.77
01:45:35|37313.44
01:45:36|37313.44
01:45:37|37313.44
01:45:38|37313.44
01:45:39|37313.44
01:45:41|37324.66
01:45:42|37324.66
01:45:43|37324.66
01:45:44|37333.11
01:45:45|37333.01
01:45:46|37327.41
01:45:48|37325.21
01:45:49|37325.21
01:45:50|37326.86
01:45:52|37326.86
01:45:53|37326.86
01:45:54|37326.86
01:45:55|37326.86
01:45:56|37326.86
01:45:57|37326.86
01:45:58|37326.86
01:45:59|37338.11
01:46:01|37338.1
01:46:01|37338.1
01:46:03|37338.1
01:46:04|37338.1
01:46:05|37338.1
01:46:06|37338.1
01:46:07|37338.1
01:46:09|37331.29
01:46:10|37331.29
01:46:11|37331.29
01:46:12|37331.29
01:46:13|37331.29
01:46:14|37331.29
01:46:15|37331.29
01:46:16|37326.61
01:46:17|37326.61
01:46:18|37326.62
01:46:19|37326.62
01:46:20|37326.62
01:46:21|37323.63
01:46:22|37323.63
01:46:23|37323.63
01:46:24|37323.63
01:46:25|37323.63
01:46:26|37323.63
01:46:27|37323.63
01:46:28|37324.63
01:46:29|37325.08
01:46:30|37325.08
01:46:31|37325.08
01:46:32|37325.19
01:46:33|37325.19
01:46:34|37325.19
01:46:35|37338.1
01:46:36|37338.1
01:46:37|37338.1
01:46:38|37338.1
01:46:39|37338.1
01:46:40|37338.1
01:46:41|37338.1
01:46:42|37338.1
01:46:43|37338.1
01:46:44|37338.67
01:46:45|37338.67
01:46:46|37338.67
01:46:47|37335.02
01:46:48|37333.18
01:46:50|37333.18
01:46:52|37333.18
01:46:53|37333.18
01:46:54|37333.18
01:46:55|37333.18
01:46:57|37333.18
01:46:58|37317.61
01:46:59|37317.61
01:46:59|37317.71
01:47:00|37317.71
01:47:01|37317.71
01:47:03|37317.71
01:47:04|37317.71
01:47:05|37317.71
01:47:06|37335.8
01:47:07|37342.99
01:47:08|37341.59
01:47:09|37341.49
01:47:10|37341.49
01:47:10|37341.49
01:47:11|37341.49
01:47:13|37341.49
01:47:14|37341.49
01:47:15|37341.49
01:47:16|37341.49
01:47:17|37341.49
01:47:18|37341.49
01:47:19|37341.51
01:47:20|37341.51
01:47:21|37341.51
01:47:21|37341.51
01:47:22|37341.51
01:47:23|37341.51
01:47:24|37341.51
01:47:25|37341.51
01:47:27|37341.51
01:47:28|37344.07
01:47:28|37356.18
01:47:30|37356.18
01:47:30|37356.18
01:47:32|37346.74
01:47:33|37346.74
01:47:33|37346.74
01:47:34|37346.74
01:47:35|37346.74
01:47:36|37346.74
01:47:38|37346.74
01:47:39|37346.74
01:47:39|37346.74
01:47:41|37346.74
01:47:42|37346.74
01:47:42|37346.74
01:47:44|37346.74
01:47:44|37354.36
01:47:46|37354.36
01:47:47|37354.36
01:47:48|37354.36
01:47:50|37355.63
01:47:51|37355.63
01:47:52|37355.63
01:47:52|37350.22
01:47:54|37350.2
01:47:56|37350.2
01:47:56|37350.2
01:47:57|37350.2
01:47:58|37350.2
01:47:59|37335.36
01:48:01|37335.36
01:48:02|37335.36
01:48:03|37333.4
01:48:04|37333.4
01:48:05|37333.4
01:48:06|37333.4
01:48:07|37333.4
01:48:08|37333.4
01:48:09|37333.4
01:48:10|37340.62
01:48:11|37340.62
01:48:12|37340.62
01:48:13|37340.62
01:48:14|37340.62
01:48:16|37340.62
01:48:17|37340.62
01:48:18|37348.31
01:48:20|37348.31
01:48:20|37348.31
01:48:21|37348.31
01:48:22|37348.31
01:48:23|37348.31
01:48:24|37348.17
01:48:25|37348.17
01:48:26|37347.89
01:48:27|37347.89
01:48:28|37342.3
01:48:29|37340.65
01:48:30|37338.21
01:48:31|37337.65
01:48:32|37337.65
01:48:33|37337.65
01:48:34|37333.34
01:48:35|37328.63
01:48:36|37328.63
01:48:37|37328.63
01:48:38|37328.63
01:48:39|37328.63
01:48:40|37328.63
01:48:41|37328.63
01:48:42|37328.61
01:48:44|37333.45
01:48:44|37333.45
01:48:45|37333.45
01:48:46|37333.45
01:48:47|37353.79
01:48:48|37353.79
01:48:50|37353.69
01:48:51|37353.69
01:48:53|37353.69
01:48:53|37353.69
01:48:54|37353.69
01:48:56|37353.69
01:48:57|37353.69
01:48:58|37353.69
01:48:59|37353.69
01:49:00|37350.75
01:49:01|37350.75
01:49:02|37358.78
01:49:03|37358.78
01:49:04|37358.78
01:49:05|37358.78
01:49:07|37358.78
01:49:07|37358.78
01:49:08|37358.78
01:49:09|37358.78
01:49:10|37358.78
01:49:11|37353.02
01:49:12|37351.85
01:49:13|37349.99
01:49:14|37347.64
01:49:15|37345.77
01:49:16|37345.77
01:49:17|37345.77
01:49:18|37345.77
01:49:19|37354.95
01:49:20|37354.95
01:49:21|37354.95
01:49:23|37354.95
01:49:23|37354.95
01:49:24|37354.95
01:49:25|37354.95
01:49:26|37354.95
01:49:27|37354.95
01:49:28|37354.95
01:49:29|37358.01
01:49:30|37358.01
01:49:31|37352.45
01:49:32|37352.45
01:49:33|37352.45
01:49:34|37352.45
01:49:35|37352.45
01:49:36|37352.45
01:49:37|37351.24
01:49:38|37351.24
01:49:39|37351.24
01:49:40|37351.24
01:49:41|37351.24
01:49:42|37351.24
01:49:43|37351.24
01:49:44|37351.24
01:49:45|37351.24
01:49:46|37351.24
01:49:47|37355.41
01:49:48|37355.41
01:49:49|37355.41
01:49:50|37355.41
01:49:51|37356.64
01:49:53|37356.64
01:49:54|37358.51
01:49:56|37358.51
01:49:57|37358.51
01:49:57|37350.22
01:49:59|37350.22
01:50:00|37350.22
01:50:01|37350.22
01:50:02|37350.22
01:50:03|37350.22
01:50:05|37350.22
01:50:06|37350.22
01:50:07|37350.22
01:50:08|37357.17
01:50:10|37348.37
01:50:11|37348.37
01:50:12|37348.37
01:50:13|37354.91
01:50:14|37354.91
01:50:15|37354.91
01:50:15|37356.19
01:50:17|37356.19
01:50:18|37361.65
01:50:19|37361.65
01:50:20|37361.65
01:50:21|37366.26
01:50:22|37366.26
01:50:23|37366.26
01:50:24|37362.59
01:50:25|37362.59
01:50:27|37362.59
01:50:28|37362.59
01:50:29|37362.59
01:50:30|37362.59
01:50:31|37362.59
01:50:32|37362.59
01:50:33|37362.59
01:50:34|37362.59
01:50:35|37362.59
01:50:36|37362.59
01:50:37|37362.59
01:50:38|37362.59
01:50:39|37362.59
01:50:40|37362.59
01:50:41|37362.59
01:50:42|37362.59
01:50:43|37361.97
01:50:44|37356.21
01:50:45|37353.34
01:50:46|37353.34
01:50:47|37358.04
01:50:48|37358.02
01:50:49|37358.02
01:50:50|37358.02
01:50:51|37358.02
01:50:53|37358.02
01:50:53|37358.02
01:50:55|37358.02
01:50:57|37358.02
01:50:57|37358.02
01:50:59|37362.68
01:51:00|37362.68
01:51:00|37362.68
01:51:02|37366.26
01:51:03|37366.26
01:51:04|37366.26
01:51:05|37366.26
01:51:06|37366.26
01:51:07|37366.26
01:51:08|37366.26
01:51:09|37366.25
01:51:10|37366.25
01:51:11|37366.25
01:51:12|37366.25
01:51:13|37366.25
01:51:14|37366.25
01:51:15|37366.25
01:51:16|37366.25
01:51:18|37366.25
01:51:19|37366.25
01:51:20|37366.25
01:51:21|37366.25
01:51:22|37366.25
01:51:23|37366.25
01:51:24|37366.25
01:51:24|37366.25
01:51:26|37366.25
01:51:27|37366.25
01:51:28|37366.25
01:51:29|37366.25
01:51:30|37366.25
01:51:31|37366.25
01:51:32|37371.69
01:51:33|37371.69
01:51:34|37371.69
01:51:35|37371.69
01:51:36|37371.59
01:51:37|37371.59
01:51:38|37371.59
01:51:39|37371.59
01:51:40|37371.59
01:51:41|37371.59
01:51:42|37371.59
01:51:43|37371.59
01:51:44|37371.59
01:51:45|37371.59
01:51:46|37371.59
01:51:47|37371.59
01:51:48|37371.59
01:51:49|37371.59
01:51:50|37371.59
01:51:51|37371.59
01:51:53|37371.59
01:51:55|37371.59
01:51:55|37371.59
01:51:56|37365.51
01:51:57|37365.51
01:51:58|37365.51
01:51:59|37365.51
01:52:01|37365.51
01:52:01|37365.51
01:52:02|37365.51
01:52:03|37365.51
01:52:05|37365.51
01:52:06|37365.51
01:52:07|37365.51
01:52:08|37365.51
01:52:09|37365.51
01:52:09|37363.62
01:52:11|37363.62
01:52:12|37363.62
01:52:13|37363.62
01:52:14|37363.62
01:52:15|37363.62
01:52:16|37363.62
01:52:17|37363.62
01:52:18|37363.62
01:52:19|37363.62
01:52:20|37356.96
01:52:22|37352.71
01:52:22|37348.48
01:52:23|37348.48
01:52:24|37348.48
01:52:25|37348.48
01:52:26|37348.48
01:52:28|37348.48
01:52:28|37348.48
01:52:29|37348.48
01:52:30|37357.55
01:52:31|37377.67
01:52:32|37381.16
01:52:34|37381.27
01:52:34|37387.72
01:52:35|37387.79
01:52:36|37387.82
01:52:37|37387.82
01:52:39|37366.07
01:52:39|37366.07
01:52:40|37366.07
01:52:41|37366.07
01:52:42|37377.72
01:52:43|37377.72
01:52:44|37377.72
01:52:45|37377.72
01:52:46|37377.72
01:52:47|37377.72
01:52:48|37405.79
01:52:49|37407.19
01:52:51|37407.28
01:52:52|37408.89
01:52:53|37414.75
01:52:55|37413.77
01:52:56|37413.76
01:52:58|37413.76
01:52:59|37413.75
01:53:01|37414.14
01:53:01|37414.14
01:53:03|37409.66
01:53:04|37409.66
01:53:05|37407.79
01:53:06|37407.79
01:53:07|37404.83
01:53:08|37404.83
01:53:09|37404.83
01:53:10|37418.37
01:53:11|37420.77
01:53:12|37420.77
01:53:14|37403.2
01:53:15|37403.2
01:53:15|37403.2
01:53:17|37403.2
01:53:19|37403.2
01:53:19|37403.2
01:53:21|37403.2
01:53:22|37403.2
01:53:23|37403.2
01:53:24|37403.2
01:53:25|37403.2
01:53:26|37403.2
01:53:27|37414.69
01:53:28|37414.69
01:53:29|37414.69
01:53:30|37418.61
01:53:31|37418.61
01:53:32|37418.61
01:53:33|37418.61
01:53:34|37414.85
01:53:35|37414.81
01:53:36|37414.81
01:53:37|37414.81
01:53:38|37414.81
01:53:39|37415.86
01:53:40|37415.86
01:53:41|37415.85
01:53:42|37415.85
01:53:43|37415.85
01:53:44|37415.85
01:53:45|37415.85
01:53:46|37416.56
01:53:47|37416.56
01:53:48|37416.56
01:53:49|37416.56
01:53:50|37416.56
01:53:51|37416.56
01:53:52|37416.56
01:53:53|37416.56
01:53:54|37416.56
01:53:56|37416.56
01:53:57|37403.57
01:53:58|37403.15
01:54:00|37403.15
01:54:01|37403.15
01:54:02|37403.15
01:54:03|37405.07
01:54:04|37405.07
01:54:05|37405.07
01:54:06|37405.07
01:54:07|37405.07
01:54:08|37405.07
01:54:09|37405.07
01:54:10|37405.07
01:54:11|37403.34
01:54:13|37403.34
01:54:14|37401.47
01:54:16|37401.47
01:54:16|37401.47
01:54:17|37403.7
01:54:18|37403.7
01:54:19|37403.7
01:54:20|37403.7
01:54:21|37403.7
01:54:22|37403.7
01:54:23|37403.7
01:54:24|37401.23
01:54:25|37401.23
01:54:26|37403.7
01:54:27|37401.08
01:54:28|37401.08
01:54:29|37401.08
01:54:30|37401.08
01:54:31|37397.93
01:54:32|37396.33
01:54:33|37396.33
01:54:34|37396.33
01:54:35|37396.33
01:54:36|37396.33
01:54:37|37396.33
01:54:39|37396.33
01:54:39|37396.33
01:54:41|37396.33
01:54:42|37396.33
01:54:43|37396.33
01:54:44|37396.33
01:54:44|37396.33
01:54:46|37396.33
01:54:46|37396.33
01:54:47|37396.33
01:54:48|37396.33
01:54:49|37396.33
01:54:51|37396.33
01:54:52|37396.33
01:54:53|37392.19
01:54:54|37392.19
01:54:55|37392.19
01:54:57|37392.19
01:54:58|37392.19
01:54:59|37403.71
01:55:00|37404.48
01:55:02|37404.48
01:55:03|37404.48
01:55:04|37404.48
01:55:06|37404.48
01:55:06|37404.48
01:55:07|37404.48
01:55:09|37404.48
01:55:09|37404.48
01:55:11|37409.87
01:55:12|37409.88
01:55:13|37409.94
01:55:13|37409.94
01:55:14|37409.94
01:55:16|37409.94
01:55:17|37409.94
01:55:18|37409.94
01:55:18|37409.94
01:55:20|37400.39
01:55:21|37400.39
01:55:21|37393.57
01:55:22|37393.67
01:55:24|37396.27
01:55:24|37396.27
01:55:26|37396.27
01:55:27|37396.27
01:55:28|37396.27
01:55:29|37397.92
01:55:30|37394.19
01:55:30|37394.19
01:55:32|37391.17
01:55:33|37391.17
01:55:34|37391.17
01:55:35|37391.17
01:55:35|37384.47
01:55:38|37388.73
01:55:38|37395.55
01:55:39|37393.69
01:55:40|37398.21
01:55:41|37409.74
01:55:42|37410.2
01:55:43|37410.2
01:55:44|37411.7
01:55:45|37411.7
01:55:47|37411.7
01:55:48|37413.62
01:55:48|37413.62
01:55:49|37413.62
01:55:50|37419.88
01:55:51|37419.88
01:55:53|37419.88
01:55:53|37419.9
01:55:54|37419.9
01:55:55|37419.9
01:55:57|37419.9
01:55:59|37419.9
01:55:59|37419.87
01:56:01|37419.87
01:56:03|37419.87
01:56:04|37419.84
01:56:05|37421.4
01:56:06|37421.4
01:56:07|37426.32
01:56:09|37426.32
01:56:10|37432.06
01:56:11|37432.06
01:56:12|37429.46
01:56:13|37430.56
01:56:14|37430.41
01:56:15|37428.83
01:56:16|37427.59
01:56:17|37427.08
01:56:18|37426.44
01:56:19|37426.44
01:56:20|37426.44
01:56:21|37426.44
01:56:22|37426.44
01:56:23|37426.44
01:56:24|37426.44
01:56:25|37426.44
01:56:26|37426.44
01:56:27|37426.44
01:56:28|37426.44
01:56:30|37426.44
01:56:30|37426.42
01:56:31|37419.88
01:56:33|37411.71
01:56:33|37411.71
01:56:35|37411.71
01:56:36|37411.71
01:56:37|37411.71
01:56:38|37411.71
01:56:39|37411.71
01:56:40|37411.71
01:56:41|37411.71
01:56:42|37411.71
01:56:43|37411.71
01:56:44|37411.7
01:56:45|37411.61
01:56:46|37411.61
01:56:47|37411.61
01:56:48|37411.61
01:56:49|37411.6
01:56:50|37395.67
01:56:52|37392.7
01:56:53|37392.7
01:56:54|37392.7
01:56:55|37392.7
01:56:55|37392.7
01:56:56|37392.7
01:56:58|37392.7
01:56:59|37392.7
01:57:01|37392.7
01:57:02|37392.7
01:57:03|37392.7
01:57:04|37392.7
01:57:05|37392.7
01:57:06|37392.7
01:57:07|37392.7
01:57:08|37392.7
01:57:09|37409.75
01:57:11|37409.75
01:57:11|37409.75
01:57:13|37409.75
01:57:14|37409.75
01:57:15|37409.75
01:57:16|37409.75
01:57:17|37409.75
01:57:18|37409.75
01:57:19|37409.75
01:57:20|37409.75
01:57:21|37409.75
01:57:22|37407.79
01:57:23|37407.79
01:57:24|37407.79
01:57:25|37406.32
01:57:26|37406.32
01:57:27|37406.32
01:57:28|37406.32
01:57:29|37406.32
01:57:30|37406.32
01:57:31|37406.86
01:57:32|37406.86
01:57:33|37406.86
01:57:34|37406.86
01:57:35|37406.86
01:57:36|37406.86
01:57:37|37406.86
01:57:38|37406.86
01:57:39|37406.86
01:57:40|37406.86
01:57:41|37406.86
01:57:42|37407.76
01:57:43|37407.81
01:57:44|37407.81
01:57:45|37407.81
01:57:46|37407.81
01:57:47|37407.81
01:57:48|37407.81
01:57:49|37407.81
01:57:50|37407.81
01:57:51|37407.81
01:57:53|37407.81
01:57:53|37407.81
01:57:54|37407.81
01:57:56|37407.81
01:57:57|37407.81
01:57:58|37407.81
01:57:59|37408.25
01:58:01|37408.25
01:58:02|37406.87
01:58:03|37406.88
01:58:04|37406.86
01:58:06|37406.86
01:58:07|37406.86
01:58:08|37406.86
01:58:10|37406.86
01:58:10|37406.86
01:58:11|37406.86
01:58:13|37398.12
01:58:14|37398.12
01:58:15|37398.12
01:58:16|37398.12
01:58:17|37398.12
01:58:19|37398.12
01:58:19|37398.12
01:58:21|37398.12
01:58:21|37398.12
01:58:23|37398.12
01:58:24|37398.12
01:58:25|37406.66
01:58:26|37406.67
01:58:27|37406.67
01:58:28|37414.58
01:58:29|37415.14
01:58:30|37415.14
01:58:31|37415.14
01:58:32|37415.14
01:58:33|37415.24
01:58:34|37423.69
01:58:35|37423.69
01:58:36|37423.69
01:58:37|37423.69
01:58:38|37423.69
01:58:39|37423.69
01:58:40|37423.69
01:58:41|37423.69
01:58:42|37427.41
01:58:43|37435.39
01:58:44|37439.27
01:58:45|37437.64
01:58:46|37437.64
01:58:47|37437.64
01:58:48|37437.64
01:58:49|37437.64
01:58:50|37437.64
01:58:51|37437.64
01:58:52|37437.64
01:58:53|37432.49
01:58:54|37432.49
01:58:55|37432.49
01:58:56|37432.49
01:58:57|37432.49
01:58:58|37432.49
01:59:00|37432.49
01:59:01|37432.49
01:59:03|37423.71
01:59:05|37423.71
01:59:06|37418.13
01:59:07|37428.88
01:59:09|37418.13
01:59:10|37418.13
01:59:10|37414.1
01:59:12|37414.1
01:59:13|37414.1
01:59:14|37414.1
01:59:15|37414.1
01:59:16|37414.1
01:59:17|37414.1
01:59:18|37408.38
01:59:20|37408.38
01:59:20|37408.38
01:59:21|37408.38
01:59:22|37408.38
01:59:23|37408.38
01:59:24|37408.38
01:59:26|37408.38
01:59:26|37408.38
01:59:27|37408.38
01:59:28|37392.52
01:59:29|37392.52
01:59:30|37395.08
01:59:31|37395.08
01:59:32|37400.92
01:59:33|37400.92
01:59:34|37400.92
01:59:35|37400.92
01:59:37|37400.92
01:59:37|37400.92
01:59:38|37400.92
01:59:39|37400.92
01:59:40|37400.92
01:59:41|37400.92
01:59:42|37400.92
01:59:43|37400.92
01:59:44|37384.69
01:59:45|37384.69
01:59:46|37384.69
01:59:48|37386.55
01:59:48|37386.55
01:59:49|37386.55
01:59:50|37386.55
01:59:51|37382.83
01:59:52|37382.83
01:59:53|37382.83
01:59:54|37382.83
01:59:55|37382.83
01:59:56|37382.83
01:59:57|37382.83
01:59:58|37382.83
02:00:00|37382.83
02:00:01|37382.83
02:00:03|37382.83
02:00:03|37382.83
02:00:05|37382.83
02:00:07|37382.83
02:00:07|37390.59
02:00:08|37390.6
02:00:10|37390.6
02:00:11|37390.6
02:00:12|37390.6
02:00:13|37390.6
02:00:14|37402.63
02:00:16|37402.63
02:00:16|37402.63
02:00:18|37402.63
02:00:18|37402.63
02:00:20|37402.63
02:00:21|37402.63
02:00:22|37402.63
02:00:23|37387.53
02:00:24|37387.53
02:00:25|37387.53
02:00:26|37387.74
02:00:27|37387.74
02:00:27|37387.74
02:00:29|37387.74
02:00:30|37393.61
02:00:30|37393.6
02:00:32|37400.16
02:00:33|37400.73
02:00:34|37400.73
02:00:35|37400.73
02:00:36|37405.05
02:00:37|37405.05
02:00:38|37405.05
02:00:39|37405.05
02:00:40|37407.66
02:00:41|37407.66
02:00:42|37407.66
02:00:43|37407.66
02:00:44|37407.66
02:00:45|37407.66
02:00:46|37407.66
02:00:47|37407.66
02:00:48|37407.66
02:00:49|37403.89
02:00:50|37403.89
02:00:51|37403.89
02:00:52|37403.89
02:00:53|37402.21
02:00:54|37395.96
02:00:55|37395.96
02:00:56|37395.96
02:00:57|37395.96
02:00:58|37390.52
02:00:59|37390.52
02:01:00|37392.01
02:01:01|37392.
02:01:03|37393.87
02:01:04|37393.87
02:01:05|37393.85
02:01:06|37392.
02:01:07|37392.
02:01:08|37392.
02:01:09|37392.01
02:01:11|37394.34
02:01:11|37394.34
02:01:12|37394.34
02:01:13|37394.34
02:01:14|37394.34
02:01:15|37394.34
02:01:16|37394.34
02:01:17|37394.
02:01:18|37394.
02:01:19|37394.
02:01:20|37394.
02:01:21|37400.68
02:01:22|37411.13
02:01:23|37411.13
02:01:24|37416.22
02:01:25|37416.22
02:01:26|37416.22
02:01:27|37416.22
02:01:28|37411.13
02:01:29|37411.13
02:01:30|37411.13
02:01:31|37411.13
02:01:32|37404.93
02:01:33|37404.93
02:01:34|37404.93
02:01:35|37404.93
02:01:36|37404.93
02:01:37|37404.93
02:01:38|37404.95
02:01:39|37404.95
02:01:40|37406.9
02:01:41|37408.78
02:01:43|37408.78
02:01:43|37408.78
02:01:44|37408.78
02:01:46|37408.78
02:01:47|37408.78
02:01:48|37408.77
02:01:49|37408.77
02:01:50|37404.94
02:01:51|37404.94
02:01:52|37404.94
02:01:53|37404.94
02:01:54|37404.94
02:01:55|37404.94
02:01:56|37417.35
02:01:57|37417.35
02:01:58|37417.35
02:01:59|37417.35
02:02:00|37417.35
02:02:01|37417.35
02:02:02|37417.35
02:02:04|37417.35
02:02:04|37417.35
02:02:06|37417.35
02:02:08|37417.35
02:02:09|37417.35
02:02:10|37417.35
02:02:10|37417.36
02:02:12|37417.36
02:02:13|37417.36
02:02:14|37417.36
02:02:15|37417.36
02:02:16|37414.94
02:02:17|37414.94
02:02:19|37414.94
02:02:19|37414.94
02:02:20|37414.94
02:02:21|37414.94
02:02:22|37414.94
02:02:23|37414.94
02:02:24|37414.94
02:02:26|37410.31
02:02:27|37410.31
02:02:28|37410.31
02:02:28|37410.31
02:02:29|37410.31
02:02:31|37410.31
02:02:32|37410.31
02:02:33|37410.31
02:02:34|37403.82
02:02:35|37403.82
02:02:36|37403.82
02:02:38|37403.82
02:02:39|37403.82
02:02:39|37403.82
02:02:40|37403.82
02:02:42|37403.82
02:02:42|37403.82
02:02:43|37403.82
02:02:45|37403.82
02:02:46|37403.82
02:02:46|37403.82
02:02:48|37403.82
02:02:49|37403.82
02:02:50|37403.82
02:02:50|37403.82
02:02:51|37403.82
02:02:53|37403.82
02:02:53|37403.82
02:02:54|37403.82
02:02:56|37403.82
02:02:56|37403.82
02:02:57|37403.82
02:02:58|37403.82
02:02:59|37403.82
02:03:01|37403.82
02:03:02|37403.82
02:03:02|37403.82
02:03:04|37403.82
02:03:06|37403.82
02:03:07|37403.82
02:03:08|37405.68
02:03:09|37405.68
02:03:11|37405.68
02:03:11|37405.68
02:03:12|37405.68
02:03:13|37405.68
02:03:14|37405.68
02:03:15|37405.68
02:03:16|37405.68
02:03:17|37405.68
02:03:18|37405.68
02:03:19|37405.68
02:03:20|37405.68
02:03:21|37405.68
02:03:22|37405.67
02:03:23|37405.67
02:03:24|37405.67
02:03:25|37405.67
02:03:26|37405.67
02:03:27|37405.67
02:03:28|37405.67
02:03:29|37405.67
02:03:30|37405.67
02:03:32|37407.05
02:03:32|37407.05
02:03:33|37407.05
02:03:34|37407.05
02:03:36|37406.31
02:03:37|37406.31
02:03:38|37406.31
02:03:39|37406.31
02:03:40|37406.31
02:03:41|37406.31
02:03:42|37406.31
02:03:43|37406.31
02:03:44|37406.31
02:03:45|37406.31
02:03:46|37406.31
02:03:47|37406.31
02:03:48|37406.31
02:03:49|37406.31
02:03:50|37406.96
02:03:51|37406.96
02:03:52|37405.08
02:03:53|37405.08
02:03:55|37405.08
02:03:55|37405.08
02:03:56|37405.08
02:03:57|37405.08
02:03:58|37406.96
02:03:59|37406.97
02:04:01|37417.25
02:04:01|37417.25
02:04:02|37417.25
02:04:03|37412.44
02:04:04|37412.44
02:04:06|37404.91
02:04:07|37404.91
02:04:08|37404.91
02:04:09|37404.88
02:04:10|37404.88
02:04:11|37404.88
02:04:13|37404.88
02:04:14|37404.88
02:04:15|37406.39
02:04:16|37416.65
02:04:17|37416.63
02:04:18|37416.63
02:04:19|37416.63
02:04:20|37416.63
02:04:21|37413.32
02:04:22|37413.33
02:04:24|37413.33
02:04:24|37413.33
02:04:25|37413.33
02:04:26|37413.33
02:04:27|37409.59
02:04:28|37409.59
02:04:29|37409.59
02:04:30|37409.59
02:04:31|37409.59
02:04:32|37409.59
02:04:33|37409.59
02:04:35|37409.59
02:04:35|37401.45
02:04:36|37401.45
02:04:38|37401.45
02:04:38|37401.45
02:04:40|37401.45
02:04:40|37393.55
02:04:41|37393.55
02:04:43|37393.55
02:04:43|37401.46
02:04:45|37381.18
02:04:45|37383.05
02:04:47|37383.05
02:04:48|37383.05
02:04:49|37378.98
02:04:50|37378.98
02:04:51|37378.98
02:04:52|37378.98
02:04:53|37378.98
02:04:54|37378.98
02:04:55|37378.98
02:04:56|37378.98
02:04:57|37378.98
02:04:58|37378.98
02:04:58|37378.98
02:05:00|37378.98
02:05:01|37378.98
02:05:02|37378.98
02:05:03|37378.98
02:05:04|37385.04
02:05:05|37385.05
02:05:06|37385.05
02:05:08|37389.81
02:05:09|37387.94
02:05:10|37387.94
02:05:11|37387.94
02:05:13|37387.94
02:05:14|37381.45
02:05:15|37381.44
02:05:15|37381.45
02:05:16|37381.45
02:05:17|37381.45
02:05:18|37381.45
02:05:20|37381.28
02:05:21|37381.28
02:05:22|37381.56
02:05:23|37381.56
02:05:24|37381.56
02:05:25|37381.56
02:05:26|37381.56
02:05:27|37381.56
02:05:28|37381.56
02:05:31|37381.56
02:05:32|37381.56
02:05:33|37381.56
02:05:34|37381.56
02:05:35|37381.56
02:05:36|37381.56
02:05:37|37381.56
02:05:38|37381.56
02:05:38|37381.56
02:05:40|37381.56
02:05:41|37400.73
02:05:42|37405.28
02:05:43|37405.28
02:05:44|37405.28
02:05:45|37405.28
02:05:46|37405.28
02:05:47|37405.28
02:05:48|37405.28
02:05:49|37405.28
02:05:49|37411.18
02:05:51|37411.18
02:05:52|37412.84
02:05:53|37412.84
02:05:54|37412.85
02:05:54|37412.85
02:05:56|37417.94
02:05:57|37417.94
02:05:57|37420.42
02:05:59|37420.42
02:06:00|37420.42
02:06:00|37422.59
02:06:02|37422.59
02:06:03|37422.59
02:06:04|37422.59
02:06:05|37422.59
02:06:06|37422.59
02:06:08|37422.59
02:06:09|37424.47
02:06:10|37424.47
02:06:12|37425.03
02:06:13|37425.03
02:06:14|37425.03
02:06:16|37425.03
02:06:16|37425.03
02:06:17|37428.84
02:06:19|37430.91
02:06:20|37430.92
02:06:21|37434.85
02:06:22|37434.85
02:06:23|37435.11
02:06:24|37435.11
02:06:25|37435.11
02:06:26|37429.25
02:06:27|37429.25
02:06:28|37429.25
02:06:29|37429.25
02:06:30|37429.25
02:06:31|37421.43
02:06:32|37423.84
02:06:33|37423.84
02:06:34|37423.84
02:06:35|37423.84
02:06:36|37421.91
02:06:37|37421.91
02:06:38|37421.91
02:06:39|37421.91
02:06:40|37421.91
02:06:41|37421.91
02:06:42|37421.91
02:06:43|37425.72
02:06:44|37425.72
02:06:45|37425.72
02:06:46|37425.72
02:06:47|37425.72
02:06:48|37425.72
02:06:49|37431.32
02:06:50|37433.2
02:06:51|37433.2
02:06:52|37433.2
02:06:53|37433.2
02:06:54|37433.2
02:06:55|37433.2
02:06:56|37433.2
02:06:57|37433.2
02:06:58|37433.2
02:06:59|37431.32
02:07:00|37431.32
02:07:01|37431.32
02:07:02|37431.32
02:07:03|37431.32
02:07:04|37432.37
02:07:05|37432.37
02:07:06|37432.37
02:07:08|37432.57
02:07:10|37432.57
02:07:10|37432.57
02:07:11|37432.57
02:07:12|37428.58
02:07:13|37428.58
02:07:14|37428.59
02:07:16|37428.59
02:07:16|37428.59
02:07:17|37428.56
02:07:18|37428.56
02:07:19|37428.56
02:07:20|37428.56
02:07:21|37428.56
02:07:22|37428.56
02:07:23|37428.56
02:07:24|37428.56
02:07:25|37428.56
02:07:26|37429.51
02:07:27|37429.51
02:07:28|37429.51
02:07:29|37429.51
02:07:30|37429.51
02:07:31|37429.51
02:07:33|37429.51
02:07:33|37429.51
02:07:34|37429.51
02:07:35|37429.51
02:07:36|37429.51
02:07:37|37429.51
02:07:38|37429.51
02:07:39|37429.51
02:07:40|37429.51
02:07:41|37429.51
02:07:42|37429.51
02:07:43|37434.17
02:07:44|37434.17
02:07:45|37432.56
02:07:46|37432.56
02:07:47|37432.56
02:07:48|37432.56
02:07:49|37434.17
02:07:51|37434.16
02:07:51|37434.16
02:07:52|37434.16
02:07:53|37434.16
02:07:54|37434.16
02:07:55|37430.7
02:07:57|37430.7
02:07:57|37430.7
02:07:58|37430.7
02:07:59|37430.7
02:08:00|37430.7
02:08:01|37430.7
02:08:02|37430.7
02:08:03|37430.7
02:08:04|37430.7
02:08:05|37430.7
02:08:06|37430.7
02:08:07|37430.7
02:08:09|37430.82
02:08:11|37434.18
02:08:13|37434.18
02:08:13|37434.17
02:08:15|37434.17
02:08:16|37434.17
02:08:17|37434.17
02:08:19|37434.17
02:08:19|37434.17
02:08:20|37434.18
02:08:21|37432.28
02:08:22|37432.28
02:08:23|37432.28
02:08:25|37434.17
02:08:25|37434.16
02:08:26|37434.16
02:08:27|37434.17
02:08:28|37434.17
02:08:30|37436.05
02:08:30|37436.05
02:08:31|37436.05
02:08:32|37436.05
02:08:33|37436.05
02:08:35|37436.05
02:08:35|37436.05
02:08:36|37436.05
02:08:37|37436.05
02:08:38|37436.05
02:08:40|37436.05
02:08:40|37436.05
02:08:42|37436.05
02:08:42|37436.05
02:08:44|37436.05
02:08:46|37436.05
02:08:46|37436.1
02:08:47|37436.1
02:08:48|37436.1
02:08:49|37436.1
02:08:50|37436.1
02:08:51|37436.1
02:08:52|37436.1
02:08:53|37436.1
02:08:54|37436.1
02:08:55|37436.1
02:08:56|37427.41
02:08:57|37427.41
02:08:58|37427.41
02:08:59|37427.41
02:09:01|37427.41
02:09:01|37427.41
02:09:02|37427.41
02:09:03|37427.41
02:09:04|37427.41
02:09:06|37427.41
02:09:07|37427.41
02:09:07|37427.41
02:09:09|37418.53
02:09:11|37418.53
02:09:13|37418.53
02:09:13|37418.53
02:09:15|37418.53
02:09:16|37425.18
02:09:17|37425.18
02:09:18|37419.66
02:09:19|37419.66
02:09:20|37419.66
02:09:21|37419.66
02:09:21|37419.66
02:09:23|37419.66
02:09:24|37419.66
02:09:24|37419.66
02:09:26|37419.66
02:09:27|37419.77
02:09:28|37419.77
02:09:29|37419.99
02:09:30|37419.99
02:09:30|37419.99
02:09:31|37425.3
02:09:33|37425.3
02:09:34|37423.42
02:09:34|37423.42
02:09:36|37423.82
02:09:37|37423.82
02:09:38|37423.82
02:09:38|37423.82
02:09:40|37423.82
02:09:41|37423.82
02:09:42|37423.82
02:09:43|37423.82
02:09:44|37423.82
02:09:45|37424.93
02:09:46|37424.93
02:09:47|37431.52
02:09:48|37431.52
02:09:48|37431.52
02:09:50|37431.41
02:09:51|37431.41
02:09:52|37431.41
02:09:53|37431.41
02:09:54|37431.41
02:09:55|37431.41
02:09:56|37431.41
02:09:57|37431.41
02:09:58|37431.41
02:09:59|37435.16
02:10:00|37435.16
02:10:01|37435.16
02:10:02|37435.16
02:10:03|37435.16
02:10:04|37435.16
02:10:05|37435.16
02:10:06|37435.16
02:10:07|37434.56
02:10:08|37431.4
02:10:09|37431.4
02:10:10|37431.4
02:10:12|37420.82
02:10:13|37420.82
02:10:14|37420.82
02:10:16|37420.82
02:10:16|37420.82
02:10:18|37420.82
02:10:18|37420.82
02:10:20|37420.98
02:10:21|37420.98
02:10:22|37420.98
02:10:23|37420.98
02:10:24|37420.98
02:10:25|37420.98
02:10:26|37420.98
02:10:27|37420.98
02:10:28|37420.98
02:10:29|37420.98
02:10:30|37420.98
02:10:31|37423.89
02:10:32|37425.47
02:10:33|37425.47
02:10:34|37425.47
02:10:35|37425.48
02:10:36|37427.35
02:10:37|37429.25
02:10:38|37429.25
02:10:39|37429.25
02:10:40|37429.25
02:10:41|37429.25
02:10:42|37427.72
02:10:43|37427.72
02:10:44|37426.04
02:10:45|37426.04
02:10:46|37426.04
02:10:47|37426.04
02:10:48|37426.07
02:10:49|37426.07
02:10:50|37426.07
02:10:51|37426.07
02:10:52|37426.07
02:10:53|37426.07
02:10:54|37426.07
02:10:55|37426.07
02:10:56|37426.07
02:10:57|37426.07
02:10:58|37425.5
02:10:59|37425.5
02:11:00|37425.5
02:11:01|37425.5
02:11:02|37425.5
02:11:03|37425.5
02:11:04|37425.5
02:11:05|37425.5
02:11:06|37425.5
02:11:07|37425.5
02:11:08|37425.5
02:11:09|37418.12
02:11:10|37418.12
02:11:12|37418.12
02:11:14|37418.11
02:11:15|37418.11
02:11:15|37418.11
02:11:18|37418.11
02:11:18|37418.11
02:11:19|37418.11
02:11:20|37418.11
02:11:22|37418.11
02:11:23|37418.11
02:11:24|37418.11
02:11:25|37418.11
02:11:26|37418.11
02:11:27|37418.11
02:11:28|37418.11
02:11:29|37418.11
02:11:30|37418.11
02:11:31|37418.11
02:11:32|37418.11
02:11:33|37418.11
02:11:34|37418.11
02:11:35|37418.11
02:11:36|37418.11
02:11:37|37418.11
02:11:38|37418.11
02:11:39|37418.11
02:11:40|37418.11
02:11:41|37418.11
02:11:42|37418.11
02:11:43|37418.11
02:11:45|37418.11
02:11:45|37418.11
02:11:46|37418.11
02:11:47|37418.11
02:11:48|37416.14
02:11:50|37411.76
02:11:50|37402.01
02:11:51|37402.01
02:11:52|37402.01
02:11:53|37405.34
02:11:54|37405.34
02:11:55|37405.34
02:11:56|37405.34
02:11:57|37405.34
02:11:58|37404.18
02:11:59|37404.18
02:12:01|37404.19
02:12:01|37392.54
02:12:03|37394.4
02:12:03|37394.4
02:12:04|37394.4
02:12:05|37388.97
02:12:07|37392.58
02:12:07|37392.58
02:12:08|37394.5
02:12:09|37394.5
02:12:10|37394.5
02:12:11|37394.5
02:12:13|37394.5
02:12:15|37394.5
02:12:15|37394.5
02:12:16|37394.5
02:12:18|37386.4
02:12:19|37388.46
02:12:21|37388.46
02:12:21|37388.46
02:12:22|37388.46
02:12:24|37388.46
02:12:25|37388.46
02:12:26|37386.38
02:12:27|37386.38
02:12:29|37386.38
02:12:30|37386.38
02:12:30|37386.38
02:12:32|37386.38
02:12:33|37387.22
02:12:33|37387.22
02:12:35|37387.22
02:12:36|37387.65
02:12:37|37387.66
02:12:38|37387.66
02:12:39|37387.66
02:12:40|37387.66
02:12:41|37387.66
02:12:42|37387.66
02:12:43|37392.57
02:12:43|37392.57
02:12:46|37392.57
02:12:47|37392.57
02:12:47|37392.57
02:12:48|37392.57
02:12:49|37392.57
02:12:50|37392.57
02:12:51|37392.57
02:12:53|37392.57
02:12:53|37392.57
02:12:54|37392.57
02:12:55|37392.57
02:12:56|37392.57
02:12:57|37386.41
02:12:58|37386.41
02:12:59|37389.68
02:13:00|37390.69
02:13:01|37390.69
02:13:02|37390.69
02:13:04|37390.69
02:13:06|37390.19
02:13:07|37390.19
02:13:08|37400.05
02:13:09|37403.8
02:13:10|37403.8
02:13:11|37403.8
02:13:12|37403.8
02:13:12|37403.91
02:13:14|37403.91
02:13:16|37403.91
02:13:17|37403.91
02:13:18|37403.91
02:13:19|37403.91
02:13:20|37403.91
02:13:21|37403.91
02:13:22|37403.91
02:13:23|37403.91
02:13:24|37403.91
02:13:25|37403.91
02:13:27|37403.91
02:13:28|37423.64
02:13:29|37420.78
02:13:30|37420.78
02:13:31|37420.78
02:13:32|37426.56
02:13:33|37427.15
02:13:34|37427.15
02:13:35|37427.15
02:13:36|37427.15
02:13:37|37427.15
02:13:38|37424.46
02:13:39|37424.46
02:13:40|37424.46
02:13:41|37424.46
02:13:42|37424.46
02:13:43|37424.46
02:13:44|37424.46
02:13:45|37428.75
02:13:46|37432.02
02:13:47|37435.68
02:13:49|37435.68
02:13:49|37435.68
02:13:51|37435.68
02:13:51|37435.68
02:13:52|37435.68
02:13:53|37435.68
02:13:55|37435.68
02:13:55|37435.68
02:13:57|37435.68
02:13:57|37435.68
02:13:59|37428.08
02:14:00|37428.08
02:14:01|37428.88
02:14:02|37428.88
02:14:03|37428.88
02:14:04|37428.88
02:14:05|37428.88
02:14:06|37426.55
02:14:07|37426.55
02:14:08|37426.55
02:14:09|37426.55
02:14:10|37426.55
02:14:11|37426.55
02:14:12|37426.55
02:14:13|37426.55
02:14:14|37426.55
02:14:16|37403.67
02:14:17|37412.8
02:14:18|37409.6
02:14:19|37405.92
02:14:20|37405.92
02:14:21|37405.92
02:14:22|37419.47
02:14:24|37422.93
02:14:24|37422.93
02:14:26|37422.93
02:14:27|37422.93
02:14:28|37422.93
02:14:29|37420.17
02:14:30|37420.17
02:14:31|37420.17
02:14:32|37420.16
02:14:33|37420.16
02:14:34|37420.16
02:14:35|37420.16
02:14:37|37428.46
02:14:38|37428.46
02:14:39|37428.46
02:14:40|37428.46
02:14:41|37428.46
02:14:42|37428.46
02:14:43|37428.46
02:14:44|37432.13
02:14:45|37432.13
02:14:46|37432.13
02:14:47|37432.13
02:14:48|37432.13
02:14:49|37432.24
02:14:50|37432.24
02:14:51|37432.24
02:14:52|37433.18
02:14:53|37433.18
02:14:53|37433.18
02:14:55|37433.18
02:14:56|37443.18
02:14:57|37443.18
02:14:58|37443.18
02:14:59|37443.2
02:15:00|37443.2
02:15:01|37441.32
02:15:02|37441.32
02:15:03|37441.32
02:15:04|37436.44
02:15:05|37435.38
02:15:06|37435.38
02:15:07|37445.61
02:15:09|37443.48
02:15:09|37449.6
02:15:10|37449.6
02:15:11|37449.6
02:15:13|37449.6
02:15:13|37449.6
02:15:14|37449.6
02:15:16|37449.6
02:15:17|37449.6
02:15:19|37432.79
02:15:20|37432.79
02:15:21|37432.79
02:15:23|37432.79
02:15:24|37429.61
02:15:25|37429.61
02:15:26|37429.61
02:15:27|37429.61
02:15:28|37421.71
02:15:29|37421.71
02:15:29|37423.58
02:15:30|37423.58
02:15:32|37423.58
02:15:33|37423.58
02:15:33|37423.58
02:15:35|37423.58
02:15:36|37423.58
02:15:37|37423.73
02:15:38|37423.73
02:15:39|37423.73
02:15:40|37423.73
02:15:41|37423.73
02:15:42|37423.73
02:15:43|37423.73
02:15:44|37423.73
02:15:45|37423.73
02:15:49|37423.73
02:15:50|37423.73
02:15:51|37423.73
02:15:52|37423.73
02:15:53|37423.73
02:15:54|37423.73
02:15:54|37423.73
02:15:56|37423.73
02:15:56|37423.73
02:15:57|37423.73
02:15:59|37423.73
02:16:00|37423.73
02:16:01|37423.73
02:16:01|37423.73
02:16:02|37423.73
02:16:03|37423.73
02:16:05|37423.73
02:16:06|37423.73
02:16:07|37423.73
02:16:08|37423.73
02:16:09|37423.73
02:16:10|37423.73
02:16:11|37423.73
02:16:12|37423.73
02:16:13|37423.73
02:16:14|37423.73
02:16:15|37423.73
02:16:17|37423.73
02:16:19|37414.24
02:16:20|37414.24
02:16:21|37418.72
02:16:22|37418.72
02:16:23|37418.72
02:16:25|37420.76
02:16:26|37420.76
02:16:27|37420.76
02:16:28|37420.76
02:16:29|37420.76
02:16:30|37420.76
02:16:31|37420.76
02:16:32|37420.76
02:16:33|37420.76
02:16:34|37420.76
02:16:35|37420.76
02:16:37|37420.76
02:16:38|37420.76
02:16:39|37420.76
02:16:40|37420.76
02:16:42|37420.76
02:16:42|37420.76
02:16:43|37420.76
02:16:45|37420.76
02:16:46|37420.76
02:16:47|37420.76
02:16:48|37423.11
02:16:49|37423.11
02:16:49|37423.11
02:16:51|37423.11
02:16:52|37423.11
02:16:53|37430.49
02:16:54|37430.49
02:16:55|37430.49
02:16:56|37430.49
02:16:56|37430.49
02:16:57|37430.49
02:16:58|37430.49
02:17:00|37430.49
02:17:01|37430.49
02:17:02|37430.49
02:17:03|37430.49
02:17:04|37430.49
02:17:05|37429.85
02:17:05|37429.85
02:17:07|37429.85
02:17:08|37429.85
02:17:09|37429.85
02:17:10|37429.85
02:17:11|37429.85
02:17:12|37429.85
02:17:13|37429.85
02:17:14|37429.85
02:17:15|37429.85
02:17:16|37429.85
02:17:17|37429.85
02:17:19|37429.85
02:17:20|37429.85
02:17:21|37429.85
02:17:23|37424.66
02:17:23|37424.66
02:17:25|37424.66
02:17:25|37424.66
02:17:26|37424.66
02:17:27|37424.66
02:17:28|37424.66
02:17:30|37424.66
02:17:30|37424.66
02:17:32|37424.66
02:17:33|37424.66
02:17:33|37426.83
02:17:34|37426.83
02:17:36|37426.83
02:17:37|37428.71
02:17:38|37428.71
02:17:38|37428.71
02:17:40|37428.71
02:17:41|37419.29
02:17:42|37419.29
02:17:43|37419.29
02:17:44|37419.29
02:17:45|37419.29
02:17:46|37419.29
02:17:47|37419.29
02:17:48|37419.29
02:17:49|37419.29
02:17:50|37419.29
02:17:51|37420.88
02:17:52|37420.88
02:17:53|37420.88
02:17:54|37420.88
02:17:55|37420.88
02:17:56|37420.88
02:17:57|37420.88
02:17:58|37420.88
02:17:59|37420.88
02:18:00|37420.88
02:18:01|37420.88
02:18:02|37420.88
02:18:03|37420.88
02:18:04|37420.88
02:18:05|37420.87
02:18:06|37420.87
02:18:07|37420.87
02:18:08|37418.93
02:18:09|37418.93
02:18:10|37418.93
02:18:11|37418.93
02:18:12|37418.93
02:18:13|37418.93
02:18:14|37418.93
02:18:15|37418.93
02:18:16|37418.93
02:18:17|37418.93
02:18:18|37418.93
02:18:20|37418.93
02:18:21|37418.93
02:18:23|37418.93
02:18:24|37418.93
02:18:24|37418.93
02:18:26|37418.93
02:18:27|37418.6
02:18:28|37418.6
02:18:30|37418.6
02:18:32|37418.6
02:18:33|37417.1
02:18:34|37417.1
02:18:35|37417.1
02:18:36|37417.1
02:18:37|37417.1
02:18:38|37417.1
02:18:39|37417.1
02:18:40|37410.99
02:18:40|37410.99
02:18:42|37409.01
02:18:43|37409.01
02:18:44|37408.9
02:18:44|37408.9
02:18:46|37408.9
02:18:47|37408.9
02:18:48|37408.9
02:18:49|37408.9
02:18:49|37408.9
02:18:51|37409.01
02:18:52|37409.01
02:18:53|37409.01
02:18:55|37409.01
02:18:55|37409.01
02:18:56|37409.01
02:18:57|37409.01
02:18:58|37412.85
02:18:59|37412.85
02:19:01|37412.84
02:19:02|37412.84
02:19:03|37412.84
02:19:04|37412.84
02:19:05|37408.89
02:19:06|37410.25
02:19:07|37410.25
02:19:08|37412.14
02:19:09|37412.11
02:19:10|37412.11
02:19:11|37412.11
02:19:12|37412.11
02:19:13|37412.11
02:19:14|37412.11
02:19:15|37412.11
02:19:16|37412.11
02:19:17|37412.11
02:19:18|37412.11
02:19:19|37412.11
02:19:21|37412.11
02:19:22|37412.11
02:19:23|37412.11
02:19:25|37412.11
02:19:25|37412.11
02:19:27|37412.11
02:19:28|37417.49
02:19:28|37417.49
02:19:30|37416.16
02:19:31|37406.4
02:19:32|37406.4
02:19:33|37407.24
02:19:34|37407.24
02:19:35|37405.38
02:19:36|37405.38
02:19:38|37405.38
02:19:39|37405.38
02:19:40|37415.29
02:19:41|37415.29
02:19:41|37415.29
02:19:42|37415.29
02:19:44|37415.29
02:19:45|37415.29
02:19:45|37415.29
02:19:47|37415.29
02:19:47|37415.29
02:19:48|37415.29
02:19:49|37415.29
02:19:51|37424.81
02:19:52|37426.09
02:19:53|37426.09
02:19:54|37426.09
02:19:55|37426.09
02:19:56|37426.09
02:19:57|37426.09
02:19:58|37426.09
02:19:59|37437.79
02:20:00|37437.79
02:20:01|37437.79
02:20:02|37446.94
02:20:03|37446.94
02:20:04|37446.94
02:20:05|37446.94
02:20:06|37446.94
02:20:07|37446.94
02:20:08|37446.94
02:20:09|37446.94
02:20:10|37446.94
02:20:11|37446.94
02:20:12|37433.14
02:20:13|37444.92
02:20:14|37444.92
02:20:15|37432.11
02:20:16|37432.11
02:20:17|37432.11
02:20:18|37432.12
02:20:19|37424.09
02:20:21|37420.75
02:20:22|37420.75
02:20:23|37420.75
02:20:24|37419.89
02:20:25|37419.89
02:20:27|37419.89
02:20:27|37419.89
02:20:29|37419.89
02:20:30|37427.38
02:20:31|37427.38
02:20:32|37427.39
02:20:33|37430.62
02:20:35|37430.62
02:20:36|37424.66
02:20:37|37424.66
02:20:39|37424.66
02:20:39|37425.49
02:20:41|37420.51
02:20:41|37420.51
02:20:42|37420.51
02:20:43|37419.8
02:20:44|37419.8
02:20:45|37419.8
02:20:46|37419.8
02:20:47|37419.8
02:20:48|37419.8
02:20:49|37419.8
02:20:51|37419.8
02:20:51|37419.8
02:20:52|37419.8
02:20:54|37419.8
02:20:54|37419.8
02:20:56|37419.8
02:20:57|37419.8
02:20:58|37419.8
02:20:58|37419.8
02:21:00|37419.8
02:21:00|37414.33
02:21:02|37414.33
02:21:02|37414.33
02:21:03|37414.33
02:21:04|37414.33
02:21:06|37414.33
02:21:07|37414.33
02:21:08|37414.33
02:21:08|37414.33
02:21:09|37404.58
02:21:11|37404.58
02:21:11|37404.58
02:21:12|37404.58
02:21:14|37399.87
02:21:14|37399.87
02:21:15|37407.95
02:21:16|37407.95
02:21:18|37407.95
02:21:19|37407.95
02:21:19|37404.53
02:21:20|37404.53
02:21:21|37404.53
02:21:23|37404.3
02:21:24|37404.3
02:21:26|37409.65
02:21:27|37409.65
02:21:28|37409.65
02:21:29|37409.65
02:21:29|37409.65
02:21:31|37409.65
02:21:32|37411.86
02:21:33|37411.86
02:21:34|37404.43
02:21:35|37403.03
02:21:36|37403.03
02:21:37|37403.03
02:21:38|37403.03
02:21:39|37403.03
02:21:40|37403.03
02:21:41|37403.03
02:21:41|37403.03
02:21:43|37403.03
02:21:44|37403.03
02:21:45|37403.03
02:21:46|37403.03
02:21:47|37403.03
02:21:47|37403.03
02:21:48|37403.03
02:21:50|37403.03
02:21:51|37403.03
02:21:52|37403.03
02:21:53|37403.03
02:21:54|37403.03
02:21:55|37403.03
02:21:56|37399.47
02:21:57|37399.47
02:21:58|37399.47
02:21:59|37399.47
02:22:00|37399.47
02:22:01|37399.47
02:22:02|37399.47
02:22:03|37399.47
02:22:04|37399.47
02:22:05|37409.69
02:22:06|37409.69
02:22:07|37409.69
02:22:08|37408.95
02:22:09|37408.95
02:22:10|37408.94
02:22:11|37408.94
02:22:12|37408.94
02:22:13|37408.94
02:22:14|37408.94
02:22:15|37408.94
02:22:16|37408.94
02:22:17|37408.94
02:22:18|37408.94
02:22:19|37408.94
02:22:20|37410.81
02:22:21|37410.81
02:22:23|37410.81
02:22:25|37410.81
02:22:25|37410.81
02:22:26|37410.81
02:22:28|37410.81
02:22:29|37410.81
02:22:31|37416.68
02:22:31|37416.68
02:22:32|37416.68
02:22:33|37414.8
02:22:34|37414.8
02:22:35|37414.8
02:22:36|37414.8
02:22:37|37414.8
02:22:38|37414.83
02:22:39|37414.83
02:22:40|37414.83
02:22:42|37414.83
02:22:43|37414.83
02:22:44|37414.84
02:22:46|37414.84
02:22:47|37414.84
02:22:48|37414.84
02:22:48|37414.84
02:22:50|37414.83
02:22:50|37414.83
02:22:51|37414.83
02:22:53|37414.83
02:22:54|37414.85
02:22:54|37414.85
02:22:56|37414.85
02:22:57|37414.85
02:22:58|37414.85
02:22:58|37414.85
02:23:00|37414.85
02:23:01|37414.85
02:23:01|37414.85
02:23:02|37414.85
02:23:04|37414.85
02:23:04|37414.85
02:23:05|37414.85
02:23:07|37414.85
02:23:08|37414.85
02:23:08|37414.85
02:23:09|37414.84
02:23:10|37414.84
02:23:12|37414.84
02:23:12|37414.84
02:23:13|37414.85
02:23:14|37414.85
02:23:15|37414.85
02:23:16|37414.85
02:23:17|37414.85
02:23:18|37414.85
02:23:19|37414.85
02:23:20|37414.85
02:23:22|37414.85
02:23:23|37414.85
02:23:23|37414.85
02:23:26|37414.85
02:23:27|37414.85
02:23:29|37414.85
02:23:29|37414.85
02:23:31|37414.85
02:23:32|37414.85
02:23:33|37414.85
02:23:34|37414.85
02:23:35|37414.85
02:23:36|37414.85
02:23:37|37414.85
02:23:38|37414.85
02:23:39|37414.85
02:23:40|37414.85
02:23:42|37414.85
02:23:43|37414.85
02:23:44|37414.85
02:23:45|37414.85
02:23:46|37414.85
02:23:47|37414.85
02:23:48|37414.85
02:23:49|37414.85
02:23:50|37414.85
02:23:51|37414.85
02:23:52|37414.85
02:23:53|37414.85
02:23:54|37414.85
02:23:56|37414.85
02:23:56|37416.99
02:23:57|37416.99
02:23:59|37416.99
02:23:59|37416.99
02:24:01|37416.99
02:24:02|37419.84
02:24:03|37419.84
02:24:04|37419.84
02:24:05|37419.84
02:24:06|37419.84
02:24:07|37424.46
02:24:08|37424.46
02:24:10|37424.46
02:24:10|37424.46
02:24:12|37424.46
02:24:13|37424.46
02:24:14|37424.46
02:24:15|37434.28
02:24:16|37434.28
02:24:17|37434.28
02:24:18|37434.28
02:24:19|37441.81
02:24:20|37441.81
02:24:21|37441.81
02:24:22|37435.89
02:24:23|37443.32
02:24:24|37452.23
02:24:25|37443.43
02:24:26|37443.43
02:24:27|37442.81
02:24:29|37436.99
02:24:30|37436.99
02:24:31|37436.99
02:24:32|37436.99
02:24:34|37436.99
02:24:34|37436.99
02:24:35|37436.99
02:24:36|37436.99
02:24:38|37436.99
02:24:39|37436.99
02:24:40|37436.99
02:24:41|37436.99
02:24:42|37436.99
02:24:43|37436.99
02:24:44|37436.99
02:24:44|37435.99
02:24:46|37435.99
02:24:47|37435.99
02:24:48|37440.63
02:24:49|37449.1
02:24:50|37458.73
02:24:51|37454.4
02:24:52|37454.4
02:24:53|37454.4
02:24:54|37454.4
02:24:55|37454.4
02:24:56|37454.4
02:24:57|37454.4
02:24:58|37432.29
02:24:59|37432.28
02:25:00|37432.28
02:25:01|37432.28
02:25:02|37432.18
02:25:02|37425.89
02:25:03|37418.14
02:25:05|37411.77
02:25:06|37401.35
02:25:07|37401.35
02:25:08|37401.35
02:25:09|37401.35
02:25:10|37401.35
02:25:11|37394.88
02:25:12|37394.88
02:25:13|37394.88
02:25:14|37394.88
02:25:14|37394.88
02:25:16|37392.1
02:25:17|37392.1
02:25:18|37392.1
02:25:19|37393.98
02:25:20|37402.08
02:25:21|37401.42
02:25:21|37401.42
02:25:23|37407.33
02:25:24|37407.33
02:25:24|37407.33
02:25:27|37407.33
02:25:27|37407.33
02:25:29|37407.33
02:25:31|37407.33
02:25:31|37407.33
02:25:32|37407.81
02:25:33|37407.81
02:25:34|37407.81
02:25:37|37420.54
02:25:38|37420.55
02:25:39|37420.55
02:25:40|37420.55
02:25:41|37420.55
02:25:42|37420.55
02:25:43|37420.55
02:25:45|37420.66
02:25:46|37420.66
02:25:47|37420.66
02:25:48|37429.33
02:25:50|37429.34
02:25:50|37429.34
02:25:51|37429.34
02:25:52|37429.34
02:25:54|37429.34
02:25:54|37429.34
02:25:56|37429.34
02:25:57|37429.34
02:25:58|37429.34
02:25:59|37429.34
02:25:59|37429.34
02:26:00|37430.09
02:26:01|37430.09
02:26:02|37430.09
02:26:03|37430.09
02:26:05|37430.09
02:26:05|37430.09
02:26:06|37430.09
02:26:08|37430.09
02:26:08|37430.09
02:26:09|37430.09
02:26:10|37430.09
02:26:11|37430.09
02:26:12|37430.09
02:26:13|37430.09
02:26:15|37430.09
02:26:16|37430.09
02:26:17|37431.49
02:26:17|37431.49
02:26:19|37435.2
02:26:20|37435.55
02:26:21|37435.55
02:26:22|37435.55
02:26:23|37435.55
02:26:24|37435.55
02:26:25|37435.55
02:26:25|37435.55
02:26:27|37435.55
02:26:29|37435.55
02:26:30|37435.55
02:26:31|37435.55
02:26:33|37435.55
02:26:34|37435.55
02:26:35|37435.55
02:26:36|37435.55
02:26:37|37435.55
02:26:38|37435.55
02:26:39|37435.55
02:26:40|37435.55
02:26:41|37429.08
02:26:42|37432.91
02:26:44|37432.91
02:26:44|37438.4
02:26:45|37438.4
02:26:46|37438.87
02:26:47|37438.87
02:26:48|37438.87
02:26:49|37440.75
02:26:50|37442.92
02:26:51|37442.92
02:26:52|37442.92
02:26:53|37442.92
02:26:55|37442.92
02:26:56|37442.92
02:26:57|37442.92
02:26:58|37442.92
02:26:59|37442.92
02:27:01|37442.92
02:27:02|37442.92
02:27:03|37442.92
02:27:04|37442.92
02:27:05|37442.92
02:27:06|37442.92
02:27:07|37442.92
02:27:09|37442.92
02:27:09|37442.92
02:27:11|37442.92
02:27:11|37442.92
02:27:13|37442.92
02:27:13|37434.71
02:27:14|37434.71
02:27:15|37434.71
02:27:16|37434.71
02:27:17|37434.71
02:27:19|37434.71
02:27:19|37445.97
02:27:20|37445.97
02:27:21|37445.97
02:27:23|37445.97
02:27:23|37445.11
02:27:25|37445.11
02:27:25|37445.11
02:27:26|37445.11
02:27:29|37445.11
02:27:29|37445.11
02:27:30|37445.11
02:27:31|37445.11
02:27:33|37446.76
02:27:35|37456.83
02:27:35|37456.83
02:27:36|37456.83
02:27:38|37456.83
02:27:39|37456.83
02:27:40|37449.19
02:27:41|37449.19
02:27:42|37449.19
02:27:43|37449.19
02:27:44|37449.19
02:27:46|37449.19
02:27:47|37449.19
02:27:48|37449.19
02:27:49|37449.19
02:27:49|37457.3
02:27:50|37457.3
02:27:52|37457.3
02:27:53|37457.3
02:27:53|37457.3
02:27:55|37457.3
02:27:55|37457.3
02:27:57|37461.82
02:27:58|37460.62
02:27:59|37462.99
02:28:00|37462.99
02:28:01|37462.99
02:28:02|37462.99
02:28:03|37462.99
02:28:04|37462.99
02:28:05|37462.99
02:28:06|37462.99
02:28:07|37462.99
02:28:09|37462.99
02:28:09|37462.99
02:28:10|37462.99
02:28:11|37462.99
02:28:12|37463.75
02:28:13|37463.75
02:28:14|37463.75
02:28:15|37463.75
02:28:16|37463.75
02:28:17|37463.75
02:28:19|37462.85
02:28:20|37456.31
02:28:21|37445.98
02:28:22|37445.98
02:28:23|37445.98
02:28:24|37450.76
02:28:25|37450.76
02:28:26|37450.76
02:28:27|37451.58
02:28:28|37451.58
02:28:30|37451.64
02:28:32|37451.64
02:28:33|37451.64
02:28:33|37451.64
02:28:34|37453.8
02:28:36|37453.8
02:28:37|37453.8
02:28:38|37453.8
02:28:40|37453.8
02:28:40|37453.8
02:28:41|37453.8
02:28:42|37453.8
02:28:43|37451.64
02:28:45|37451.64
02:28:46|37451.64
02:28:47|37451.64
02:28:48|37451.64
02:28:49|37450.28
02:28:51|37450.28
02:28:52|37450.28
02:28:52|37450.28
02:28:54|37450.28
02:28:55|37461.07
02:28:56|37461.07
02:28:57|37461.07
02:28:58|37461.07
02:28:59|37461.07
02:29:00|37461.07
02:29:01|37461.07
02:29:02|37461.07
02:29:03|37461.07
02:29:05|37461.07
02:29:05|37458.54
02:29:06|37458.54
02:29:07|37458.54
02:29:08|37458.54
02:29:10|37459.58
02:29:10|37459.58
02:29:11|37459.58
02:29:12|37459.58
02:29:13|37460.34
02:29:14|37460.34
02:29:15|37460.34
02:29:16|37460.34
02:29:17|37460.34
02:29:18|37460.34
02:29:19|37460.34
02:29:20|37460.34
02:29:21|37460.34
02:29:22|37460.34
02:29:23|37460.34
02:29:24|37460.34
02:29:26|37460.34
02:29:26|37460.34
02:29:28|37452.9
02:29:28|37452.9
02:29:30|37458.53
02:29:32|37460.4
02:29:32|37460.4
02:29:33|37460.4
02:29:35|37460.4
02:29:37|37460.4
02:29:37|37460.4
02:29:39|37460.4
02:29:40|37460.4
02:29:41|37460.4
02:29:43|37460.4
02:29:43|37460.4
02:29:45|37460.4
02:29:46|37460.4
02:29:47|37460.4
02:29:47|37460.4
02:29:48|37458.2
02:29:49|37458.2
02:29:50|37458.2
02:29:51|37458.2
02:29:52|37458.2
02:29:54|37458.2
02:29:55|37458.2
02:29:56|37458.2
02:29:56|37458.2
02:29:58|37460.02
02:29:58|37460.02
02:29:59|37461.18
02:30:01|37461.18
02:30:02|37461.18
02:30:03|37461.18
02:30:04|37454.72
02:30:05|37454.72
02:30:06|37438.92
02:30:07|37438.92
02:30:09|37438.92
02:30:10|37438.92
02:30:11|37438.92
02:30:12|37438.92
02:30:13|37438.92
02:30:14|37438.92
02:30:15|37438.92
02:30:16|37438.92
02:30:17|37438.92
02:30:18|37438.92
02:30:19|37438.92
02:30:20|37438.92
02:30:21|37438.92
02:30:22|37438.92
02:30:24|37438.92
02:30:24|37438.92
02:30:25|37438.92
02:30:26|37438.92
02:30:27|37438.92
02:30:28|37442.08
02:30:29|37442.08
02:30:31|37442.08
02:30:33|37442.08
02:30:34|37440.1
02:30:35|37440.1
02:30:36|37440.1
02:30:37|37440.1
02:30:38|37440.1
02:30:40|37440.1
02:30:41|37440.1
02:30:42|37440.1
02:30:44|37440.1
02:30:45|37440.1
02:30:45|37440.1
02:30:47|37440.1
02:30:48|37440.1
02:30:49|37440.1
02:30:49|37440.1
02:30:50|37440.1
02:30:51|37440.1
02:30:53|37440.1
02:30:53|37440.1
02:30:55|37440.1
02:30:56|37440.1
02:30:57|37440.1
02:30:58|37450.88
02:30:59|37450.88
02:31:00|37450.88
02:31:01|37450.88
02:31:03|37450.88
02:31:03|37450.88
02:31:04|37450.88
02:31:05|37450.88
02:31:07|37450.88
02:31:07|37450.88
02:31:08|37450.88
02:31:09|37450.88
02:31:10|37450.88
02:31:12|37450.88
02:31:12|37450.88
02:31:13|37450.88
02:31:14|37450.88
02:31:16|37450.88
02:31:17|37450.88
02:31:17|37450.88
02:31:18|37450.88
02:31:19|37450.88
02:31:20|37450.88
02:31:21|37450.88
02:31:23|37450.88
02:31:23|37450.88
02:31:24|37450.88
02:31:25|37450.88
02:31:26|37450.88
02:31:28|37450.88
02:31:28|37450.88
02:31:30|37450.88
02:31:31|37450.88
02:31:32|37450.88
02:31:34|37450.94
02:31:35|37450.94
02:31:36|37450.94
02:31:37|37450.94
02:31:38|37450.94
02:31:40|37450.94
02:31:40|37450.94
02:31:42|37450.94
02:31:44|37450.94
02:31:45|37450.94
02:31:46|37450.94
02:31:46|37450.94
02:31:47|37450.94
02:31:48|37450.94
02:31:49|37450.94
02:31:51|37450.94
02:31:52|37450.94
02:31:53|37450.94
02:31:54|37449.59
02:31:55|37449.59
02:31:56|37449.59
02:31:57|37449.59
02:31:59|37449.59
02:32:00|37449.59
02:32:02|37449.59
02:32:02|37449.59
02:32:03|37449.59
02:32:04|37449.59
02:32:05|37449.59
02:32:07|37449.59
02:32:08|37449.59
02:32:09|37440.11
02:32:09|37440.11
02:32:10|37440.11
02:32:11|37440.11
02:32:13|37440.11
02:32:13|37440.11
02:32:14|37440.11
02:32:16|37442.43
02:32:16|37442.43
02:32:18|37442.43
02:32:18|37442.43
02:32:20|37442.43
02:32:20|37450.9
02:32:22|37450.9
02:32:23|37450.9
02:32:23|37450.9
02:32:24|37450.9
02:32:25|37450.9
02:32:26|37450.9
02:32:27|37450.9
02:32:28|37450.9
02:32:30|37450.9
02:32:30|37449.37
02:32:32|37447.8
02:32:34|37447.8
02:32:36|37447.8
02:32:37|37447.8
02:32:39|37447.8
02:32:39|37447.8
02:32:40|37447.8
02:32:42|37447.8
02:32:43|37447.8
02:32:45|37447.8
02:32:45|37447.8
02:32:46|37447.8
02:32:47|37447.8
02:32:48|37447.8
02:32:49|37447.8
02:32:50|37447.8
02:32:51|37447.8
02:32:52|37447.8
02:32:53|37447.8
02:32:54|37447.8
02:32:55|37447.8
02:32:56|37447.8
02:32:58|37452.92
02:32:59|37452.92
02:33:00|37452.92
02:33:01|37452.92
02:33:02|37452.92
02:33:03|37452.92
02:33:04|37452.92
02:33:05|37452.92
02:33:06|37452.92
02:33:07|37452.92
02:33:08|37452.92
02:33:09|37452.92
02:33:10|37452.92
02:33:11|37452.92
02:33:12|37452.92
02:33:13|37452.92
02:33:14|37452.92
02:33:15|37452.92
02:33:16|37452.92
02:33:17|37452.92
02:33:18|37452.92
02:33:19|37452.92
02:33:20|37452.92
02:33:21|37452.92
02:33:23|37452.92
02:33:24|37452.92
02:33:25|37452.92
02:33:25|37452.92
02:33:27|37452.92
02:33:28|37452.92
02:33:29|37452.92
02:33:29|37452.92
02:33:31|37452.92
02:33:32|37452.92
02:33:33|37452.92
02:33:34|37452.92
02:33:36|37452.92
02:33:36|37452.92
02:33:37|37452.92
02:33:39|37452.92
02:33:40|37452.92
02:33:41|37452.92
02:33:42|37452.92
02:33:43|37452.92
02:33:44|37452.92
02:33:45|37452.92
02:33:47|37452.92
02:33:47|37452.92
02:33:49|37452.92
02:33:49|37452.92
02:33:50|37455.27
02:33:51|37455.27
02:33:52|37455.27
02:33:53|37454.86
02:33:55|37454.86
02:33:56|37454.86
02:33:57|37454.86
02:33:58|37454.86
02:33:59|37454.86
02:34:00|37454.86
02:34:01|37454.86
02:34:02|37454.86
02:34:04|37454.86
02:34:04|37452.93
02:34:05|37450.02
02:34:07|37450.02
02:34:08|37450.02
02:34:09|37450.02
02:34:10|37449.13
02:34:11|37449.13
02:34:12|37449.13
02:34:13|37449.13
02:34:14|37449.13
02:34:15|37449.13
02:34:16|37449.13
02:34:18|37449.13
02:34:18|37449.13
02:34:19|37449.13
02:34:20|37449.13
02:34:21|37449.13
02:34:22|37449.13
02:34:24|37449.13
02:34:24|37449.13
02:34:26|37449.13
02:34:26|37449.13
02:34:27|37449.13
02:34:28|37449.13
02:34:29|37449.13
02:34:30|37449.13
02:34:31|37449.13
02:34:32|37449.13
02:34:33|37449.13
02:34:34|37449.13
02:34:36|37449.13
02:34:38|37449.13
02:34:38|37449.13
02:34:40|37449.13
02:34:42|37449.13
02:34:43|37449.13
02:34:44|37458.86
02:34:45|37458.86
02:34:46|37458.86
02:34:47|37458.86
02:34:48|37458.86
02:34:49|37458.86
02:34:50|37458.86
02:34:52|37458.86
02:34:54|37477.39
02:34:55|37485.15
02:34:56|37484.25
02:34:57|37484.25
02:34:58|37484.25
02:34:59|37484.25
02:35:00|37484.25
02:35:01|37484.25
02:35:02|37484.25
02:35:04|37484.25
02:35:04|37484.25
02:35:05|37484.25
02:35:06|37484.25
02:35:07|37484.25
02:35:08|37452.65
02:35:09|37446.15
02:35:10|37446.15
02:35:11|37443.21
02:35:12|37443.21
02:35:13|37450.19
02:35:14|37450.19
02:35:16|37450.19
02:35:16|37449.25
02:35:17|37441.35
02:35:18|37441.35
02:35:19|37441.35
02:35:21|37439.38
02:35:22|37430.95
02:35:22|37444.51
02:35:23|37444.51
02:35:24|37444.51
02:35:26|37444.51
02:35:27|37447.83
02:35:28|37447.83
02:35:29|37452.57
02:35:30|37455.45
02:35:32|37455.45
02:35:32|37455.49
02:35:33|37455.49
02:35:34|37455.49
02:35:36|37455.6
02:35:37|37463.96
02:35:39|37463.96
02:35:40|37472.22
02:35:42|37472.22
02:35:44|37472.21
02:35:45|37472.2
02:35:46|37472.2
02:35:47|37472.2
02:35:47|37472.2
02:35:49|37472.2
02:35:49|37472.2
02:35:51|37472.2
02:35:51|37472.2
02:35:53|37472.2
02:35:54|37475.17
02:35:55|37475.17
02:35:56|37475.17
02:35:57|37475.17
02:35:58|37475.17
02:35:59|37475.17
02:36:00|37475.17
02:36:01|37475.17
02:36:02|37475.17
02:36:03|37475.17
02:36:04|37475.17
02:36:05|37475.17
02:36:06|37475.17
02:36:07|37475.17
02:36:08|37475.17
02:36:09|37471.97
02:36:10|37471.97
02:36:11|37471.97
02:36:12|37469.26
02:36:13|37469.26
02:36:14|37469.4
02:36:15|37469.4
02:36:16|37469.4
02:36:17|37469.4
02:36:18|37469.4
02:36:19|37469.41
02:36:20|37475.79
02:36:21|37475.79
02:36:22|37475.79
02:36:23|37472.53
02:36:24|37477.39
02:36:25|37482.31
02:36:26|37482.31
02:36:27|37482.31
02:36:28|37476.38
02:36:29|37476.38
02:36:30|37483.89
02:36:31|37483.89
02:36:32|37483.88
02:36:33|37483.88
02:36:34|37483.88
02:36:35|37486.8
02:36:37|37504.26
02:36:39|37504.26
02:36:40|37504.15
02:36:41|37504.15
02:36:42|37504.15
02:36:43|37504.15
02:36:45|37504.15
02:36:45|37504.15
02:36:46|37504.15
02:36:47|37504.15
02:36:48|37504.15
02:36:50|37504.15
02:36:51|37504.15
02:36:52|37504.15
02:36:53|37504.15
02:36:54|37504.15
02:36:55|37504.15
02:36:56|37504.15
02:36:57|37504.15
02:36:58|37504.03
02:36:59|37477.18
02:37:00|37477.18
02:37:01|37477.18
02:37:01|37477.18
02:37:03|37473.46
02:37:04|37473.45
02:37:05|37475.2
02:37:06|37477.07
02:37:07|37477.07
02:37:08|37477.07
02:37:09|37477.07
02:37:10|37477.07
02:37:11|37477.07
02:37:12|37472.5
02:37:13|37493.58
02:37:14|37493.58
02:37:15|37493.58
02:37:16|37493.58
02:37:17|37493.58
02:37:18|37493.58
02:37:19|37493.58
02:37:20|37493.58
02:37:21|37493.58
02:37:22|37493.58
02:37:23|37501.03
02:37:24|37501.03
02:37:25|37501.03
02:37:26|37501.03
02:37:27|37501.03
02:37:28|37501.03
02:37:29|37501.03
02:37:30|37501.03
02:37:31|37501.03
02:37:32|37501.03
02:37:33|37501.03
02:37:34|37501.03
02:37:35|37501.03
02:37:36|37501.03
02:37:37|37501.03
02:37:39|37502.01
02:37:39|37502.01
02:37:41|37502.01
02:37:42|37502.01
02:37:44|37503.97
02:37:44|37503.97
02:37:45|37503.97
02:37:48|37503.97
02:37:48|37503.97
02:37:49|37504.3
02:37:51|37504.3
02:37:52|37504.3
02:37:53|37504.3
02:37:54|37502.42
02:37:55|37502.42
02:37:56|37502.42
02:37:57|37502.42
02:37:57|37502.42
02:37:59|37504.29
02:38:00|37504.29
02:38:01|37504.29
02:38:02|37504.28
02:38:03|37504.29
02:38:04|37504.29
02:38:05|37504.29
02:38:06|37504.29
02:38:07|37504.29
02:38:08|37504.29
02:38:09|37504.29
02:38:10|37504.29
02:38:11|37504.29
02:38:12|37504.29
02:38:13|37504.29
02:38:14|37504.29
02:38:15|37504.29
02:38:16|37504.29
02:38:17|37504.3
02:38:18|37504.3
02:38:19|37504.3
02:38:21|37504.3
02:38:21|37501.29
02:38:22|37501.29
02:38:23|37501.29
02:38:24|37501.29
02:38:25|37501.29
02:38:26|37501.29
02:38:27|37501.29
02:38:28|37501.29
02:38:29|37501.29
02:38:30|37501.29
02:38:32|37501.29
02:38:32|37501.29
02:38:33|37501.29
02:38:34|37501.29
02:38:35|37501.29
02:38:37|37501.29
02:38:38|37501.29
02:38:39|37501.29
02:38:41|37501.29
02:38:42|37500.93
02:38:43|37500.93
02:38:44|37500.93
02:38:45|37500.93
02:38:46|37500.93
02:38:47|37500.93
02:38:48|37500.93
02:38:49|37500.93
02:38:50|37500.93
02:38:51|37500.93
02:38:52|37500.93
02:38:54|37500.93
02:38:54|37500.93
02:38:55|37500.93
02:38:56|37500.93
02:38:57|37500.93
02:38:58|37500.93
02:38:59|37500.93
02:39:00|37492.53
02:39:01|37492.53
02:39:02|37492.53
02:39:03|37492.53
02:39:04|37491.43
02:39:05|37491.43
02:39:06|37491.43
02:39:08|37491.43
02:39:09|37491.43
02:39:10|37491.43
02:39:11|37491.43
02:39:12|37491.43
02:39:13|37491.43
02:39:14|37491.42
02:39:15|37491.43
02:39:16|37491.43
02:39:17|37491.43
02:39:18|37491.43
02:39:19|37499.02
02:39:20|37499.02
02:39:21|37499.02
02:39:22|37499.02
02:39:23|37499.02
02:39:24|37496.53
02:39:25|37496.56
02:39:27|37496.56
02:39:27|37496.56
02:39:28|37496.56
02:39:29|37496.56
02:39:30|37496.56
02:39:31|37496.56
02:39:33|37496.56
02:39:34|37496.56
02:39:35|37496.56
02:39:36|37476.92
02:39:37|37475.05
02:39:39|37471.13
02:39:40|37471.13
02:39:41|37471.13
02:39:42|37471.13
02:39:43|37471.13
02:39:45|37472.18
02:39:46|37472.18
02:39:47|37472.18
02:39:49|37472.18
02:39:50|37472.18
02:39:50|37472.18
02:39:51|37472.18
02:39:52|37460.92
02:39:54|37460.92
02:39:54|37460.92
02:39:56|37460.92
02:39:56|37460.92
02:39:58|37460.92
02:39:58|37460.92
02:40:00|37460.79
02:40:01|37459.
02:40:02|37459.
02:40:02|37459.
02:40:04|37459.
02:40:04|37459.01
02:40:06|37459.01
02:40:06|37457.13
02:40:07|37454.32
02:40:08|37454.33
02:40:09|37454.33
02:40:11|37451.15
02:40:12|37451.15
02:40:13|37451.15
02:40:14|37451.15
02:40:15|37451.15
02:40:16|37449.38
02:40:17|37449.38
02:40:18|37449.38
02:40:19|37449.38
02:40:20|37449.38
02:40:21|37449.38
02:40:22|37449.38
02:40:23|37449.38
02:40:24|37449.38
02:40:25|37449.38
02:40:26|37449.38
02:40:27|37449.38
02:40:28|37449.38
02:40:29|37449.55
02:40:30|37449.55
02:40:31|37449.55
02:40:32|37449.55
02:40:33|37449.55
02:40:34|37449.29
02:40:35|37449.28
02:40:36|37449.28
02:40:37|37449.37
02:40:38|37449.37
02:40:39|37449.37
02:40:40|37449.37
02:40:42|37449.37
02:40:43|37449.37
02:40:45|37449.37
02:40:46|37444.01
02:40:47|37439.35
02:40:48|37435.59
02:40:49|37435.19
02:40:50|37435.19
02:40:51|37436.98
02:40:52|37436.98
02:40:53|37436.98
02:40:54|37436.98
02:40:55|37436.98
02:40:56|37436.98
02:40:58|37436.39
02:40:58|37436.39
02:41:00|37436.39
02:41:01|37436.39
02:41:01|37436.39
02:41:03|37434.51
02:41:04|37434.51
02:41:05|37434.51
02:41:06|37434.51
02:41:07|37434.51
02:41:08|37434.51
02:41:08|37431.16
02:41:10|37431.16
02:41:10|37431.16
02:41:12|37431.16
02:41:12|37431.16
02:41:13|37431.16
02:41:15|37431.16
02:41:15|37431.16
02:41:16|37431.16
02:41:17|37431.16
02:41:18|37431.16
02:41:20|37431.16
02:41:21|37431.16
02:41:22|37431.16
02:41:23|37427.23
02:41:24|37427.23
02:41:25|37427.22
02:41:26|37427.22
02:41:27|37427.22
02:41:28|37427.22
02:41:29|37427.22
02:41:30|37427.22
02:41:31|37427.22
02:41:32|37427.22
02:41:33|37428.19
02:41:34|37428.19
02:41:35|37428.19
02:41:36|37428.19
02:41:37|37428.19
02:41:38|37428.19
02:41:39|37428.19
02:41:40|37428.19
02:41:42|37428.19
02:41:43|37428.19
02:41:45|37428.19
02:41:45|37428.19
02:41:46|37428.19
02:41:47|37428.19
02:41:49|37428.19
02:41:50|37428.19
02:41:51|37428.19
02:41:52|37428.19
02:41:53|37428.89
02:41:54|37428.88
02:41:55|37428.88
02:41:56|37428.88
02:41:57|37428.88
02:41:58|37428.88
02:41:59|37428.88
02:42:00|37428.88
02:42:01|37428.89
02:42:02|37428.89
02:42:03|37428.89
02:42:04|37428.89
02:42:05|37428.89
02:42:06|37428.89
02:42:07|37444.
02:42:08|37444.
02:42:09|37444.
02:42:10|37444.
02:42:11|37444.
02:42:12|37441.48
02:42:13|37441.48
02:42:14|37441.48
02:42:15|37441.48
02:42:16|37435.63
02:42:17|37435.64
02:42:18|37431.88
02:42:19|37431.71
02:42:20|37431.71
02:42:21|37431.71
02:42:22|37431.71
02:42:23|37431.6
02:42:24|37430.95
02:42:25|37426.93
02:42:26|37426.93
02:42:27|37426.93
02:42:28|37426.92
02:42:29|37426.92
02:42:30|37426.92
02:42:31|37426.92
02:42:32|37426.92
02:42:34|37426.92
02:42:35|37426.92
02:42:35|37426.92
02:42:37|37433.68
02:42:37|37431.66
02:42:38|37440.1
02:42:40|37436.77
02:42:41|37436.77
02:42:42|37436.77
02:42:43|37436.77
02:42:45|37426.93
02:42:46|37426.93
02:42:47|37426.93
02:42:48|37426.93
02:42:49|37426.93
02:42:50|37426.93
02:42:51|37426.93
02:42:52|37426.93
02:42:54|37426.93
02:42:54|37426.93
02:42:55|37428.92
02:42:57|37428.92
02:42:58|37428.92
02:42:59|37428.92
02:42:59|37428.92
02:43:00|37428.92
02:43:01|37428.92
02:43:03|37428.92
02:43:04|37428.92
02:43:05|37428.92
02:43:06|37428.92
02:43:07|37430.79
02:43:08|37430.79
02:43:09|37430.79
02:43:10|37430.79
02:43:11|37428.92
02:43:12|37428.92
02:43:13|37428.93
02:43:14|37428.93
02:43:16|37428.93
02:43:17|37428.93
02:43:18|37428.93
02:43:19|37428.93
02:43:20|37428.93
02:43:21|37428.93
02:43:21|37428.93
02:43:23|37428.93
02:43:24|37428.93
02:43:25|37428.93
02:43:26|37428.93
02:43:26|37428.93
02:43:28|37428.93
02:43:29|37428.93
02:43:30|37428.93
02:43:31|37428.93
02:43:32|37428.93
02:43:33|37428.93
02:43:34|37428.93
02:43:35|37428.93
02:43:36|37428.93
02:43:37|37428.93
02:43:38|37428.92
02:43:39|37428.92
02:43:41|37428.92
02:43:41|37426.92
02:43:42|37420.05
02:43:44|37420.05
02:43:46|37420.05
02:43:46|37422.01
02:43:47|37422.01
02:43:49|37422.01
02:43:50|37422.01
02:43:51|37422.01
02:43:52|37422.01
02:43:54|37422.01
02:43:54|37422.01
02:43:55|37422.01
02:43:56|37422.01
02:43:57|37422.01
02:43:58|37422.01
02:43:59|37422.01
02:44:00|37422.01
02:44:01|37422.01
02:44:02|37421.28
02:44:03|37421.28
02:44:04|37421.28
02:44:05|37421.28
02:44:06|37421.28
02:44:08|37421.28
02:44:08|37421.28
02:44:09|37421.28
02:44:10|37421.28
02:44:11|37421.28
02:44:12|37421.28
02:44:13|37421.28
02:44:14|37427.67
02:44:15|37427.67
02:44:16|37427.67
02:44:17|37433.28
02:44:18|37433.28
02:44:19|37441.24
02:44:20|37441.24
02:44:21|37441.24
02:44:22|37441.24
02:44:23|37441.24
02:44:24|37441.24
02:44:26|37441.24
02:44:26|37438.44
02:44:27|37438.11
02:44:29|37437.39
02:44:29|37437.39
02:44:30|37437.39
02:44:31|37432.94
02:44:32|37432.94
02:44:33|37432.94
02:44:34|37432.94
02:44:35|37432.94
02:44:36|37427.92
02:44:37|37425.64
02:44:38|37425.64
02:44:39|37425.64
02:44:40|37427.16
02:44:41|37427.16
02:44:42|37436.98
02:44:43|37441.03
02:44:44|37441.03
02:44:46|37441.03
02:44:47|37441.03
02:44:49|37441.03
02:44:50|37441.03
02:44:52|37441.03
02:44:53|37441.03
02:44:54|37441.03
02:44:55|37441.03
02:44:56|37441.03
02:44:58|37441.03
02:44:59|37441.03
02:45:00|37441.03
02:45:01|37441.03
02:45:02|37441.03
02:45:03|37441.03
02:45:04|37441.03
02:45:05|37441.03
02:45:06|37441.03
02:45:07|37441.03
02:45:08|37441.03
02:45:09|37441.03
02:45:10|37434.94
02:45:11|37434.94
02:45:13|37434.94
02:45:13|37434.94
02:45:14|37434.94
02:45:15|37434.94
02:45:16|37434.94
02:45:17|37434.94
02:45:19|37434.94
02:45:20|37434.94
02:45:21|37434.94
02:45:22|37434.94
02:45:23|37434.94
02:45:24|37443.46
02:45:25|37443.46
02:45:26|37443.46
02:45:27|37443.46
02:45:28|37443.46
02:45:29|37443.46
02:45:30|37443.46
02:45:31|37443.46
02:45:32|37443.46
02:45:33|37443.46
02:45:34|37443.46
02:45:35|37443.46
02:45:36|37443.46
02:45:37|37443.46
02:45:38|37443.46
02:45:39|37437.86
02:45:40|37437.86
02:45:41|37437.86
02:45:42|37437.86
02:45:43|37437.86
02:45:44|37437.86
02:45:45|37437.86
02:45:46|37437.86
02:45:47|37437.86
02:45:48|37437.86
02:45:50|37437.86
02:45:51|37437.86
02:45:52|37437.86
02:45:53|37437.86
02:45:54|37437.86
02:45:55|37437.86
02:45:56|37437.86
02:45:57|37437.86
02:45:58|37437.86
02:45:59|37441.12
02:46:00|37441.12
02:46:01|37437.9
02:46:02|37437.9
02:46:03|37438.94
02:46:04|37438.94
02:46:05|37438.94
02:46:06|37438.94
02:46:07|37438.94
02:46:09|37434.15
02:46:09|37431.11
02:46:11|37431.11
02:46:11|37431.11
02:46:13|37431.11
02:46:13|37431.11
02:46:14|37431.11
02:46:15|37431.11
02:46:16|37431.11
02:46:18|37431.11
02:46:19|37431.11
02:46:20|37431.11
02:46:21|37431.11
02:46:21|37431.11
02:46:23|37431.11
02:46:24|37431.11
02:46:25|37431.11
02:46:27|37431.11
02:46:27|37431.11
02:46:28|37429.66
02:46:29|37429.66
02:46:30|37429.66
02:46:31|37429.66
02:46:32|37429.66
02:46:33|37429.66
02:46:34|37429.66
02:46:36|37429.66
02:46:36|37429.66
02:46:37|37419.14
02:46:38|37419.14
02:46:39|37419.14
02:46:41|37419.1
02:46:41|37419.1
02:46:42|37419.1
02:46:43|37419.1
02:46:44|37419.1
02:46:45|37419.1
02:46:46|37416.77
02:46:47|37416.77
02:46:48|37416.77
02:46:49|37411.6
02:46:51|37411.6
02:46:52|37411.6
02:46:53|37404.01
02:46:54|37404.01
02:46:55|37404.01
02:46:57|37404.01
02:46:57|37404.01
02:46:58|37404.01
02:46:59|37404.01
02:47:00|37404.01
02:47:01|37404.01
02:47:02|37404.01
02:47:03|37404.01
02:47:04|37404.01
02:47:05|37404.01
02:47:06|37404.01
02:47:07|37404.01
02:47:08|37404.01
02:47:10|37404.01
02:47:11|37402.53
02:47:12|37402.53
02:47:13|37402.53
02:47:14|37402.53
02:47:15|37402.53
02:47:16|37402.53
02:47:17|37402.53
02:47:18|37402.53
02:47:19|37402.53
02:47:20|37402.53
02:47:21|37402.53
02:47:22|37402.53
02:47:23|37402.53
02:47:24|37402.53
02:47:25|37402.53
02:47:26|37402.53
02:47:27|37402.53
02:47:28|37402.53
02:47:29|37402.53
02:47:30|37402.53
02:47:31|37402.53
02:47:32|37402.53
02:47:33|37402.53
02:47:35|37402.53
02:47:35|37402.53
02:47:36|37402.53
02:47:37|37402.53
02:47:38|37402.53
02:47:40|37402.53
02:47:40|37402.53
02:47:41|37402.53
02:47:42|37402.53
02:47:44|37402.53
02:47:44|37402.53
02:47:46|37402.53
02:47:46|37402.53
02:47:48|37402.53
02:47:49|37402.53
02:47:50|37402.53
02:47:52|37402.53
02:47:53|37402.53
02:47:54|37402.53
02:47:54|37402.53
02:47:56|37402.53
02:47:57|37402.53
02:47:58|37402.53
02:47:58|37402.53
02:48:00|37402.53
02:48:01|37402.54
02:48:02|37402.54
02:48:03|37402.54
02:48:04|37402.54
02:48:05|37402.54
02:48:07|37402.54
02:48:07|37402.54
02:48:08|37402.54
02:48:09|37402.54
02:48:10|37402.54
02:48:12|37402.54
02:48:13|37418.73
02:48:14|37418.73
02:48:15|37420.23
02:48:16|37418.72
02:48:17|37418.72
02:48:18|37418.72
02:48:19|37418.72
02:48:20|37418.72
02:48:21|37418.72
02:48:22|37418.72
02:48:23|37418.72
02:48:24|37418.72
02:48:25|37418.72
02:48:26|37418.72
02:48:27|37418.72
02:48:28|37418.72
02:48:29|37418.72
02:48:30|37418.72
02:48:31|37418.72
02:48:32|37418.72
02:48:33|37418.72
02:48:34|37418.72
02:48:35|37418.72
02:48:36|37418.72
02:48:37|37418.72
02:48:38|37418.72
02:48:39|37418.72
02:48:40|37418.72
02:48:41|37418.72
02:48:42|37421.95
02:48:43|37421.95
02:48:44|37421.95
02:48:45|37421.95
02:48:46|37421.95
02:48:47|37421.95
02:48:48|37421.95
02:48:50|37421.95
02:48:51|37421.95
02:48:52|37421.95
02:48:53|37421.95
02:48:54|37421.95
02:48:56|37421.95
02:48:56|37421.95
02:48:58|37421.95
02:48:59|37421.95
02:49:01|37421.95
02:49:01|37421.95
02:49:02|37421.95
02:49:03|37421.95
02:49:04|37421.95
02:49:05|37421.95
02:49:06|37421.95
02:49:07|37421.95
02:49:08|37421.95
02:49:09|37421.95
02:49:11|37421.95
02:49:11|37421.95
02:49:12|37421.95
02:49:13|37421.95
02:49:14|37421.95
02:49:15|37421.95
02:49:16|37421.95
02:49:17|37421.95
02:49:18|37421.95
02:49:19|37421.95
02:49:20|37421.95
02:49:22|37421.95
02:49:22|37421.95
02:49:23|37418.03
02:49:24|37418.03
02:49:25|37418.03
02:49:26|37418.03
02:49:27|37418.03
02:49:28|37418.03
02:49:29|37418.03
02:49:30|37418.03
02:49:31|37418.03
02:49:33|37418.03
02:49:33|37418.03
02:49:34|37418.03
02:49:36|37410.39
02:49:37|37410.39
02:49:38|37410.39
02:49:39|37410.39
02:49:40|37410.39
02:49:41|37410.39
02:49:42|37410.39
02:49:43|37410.39
02:49:44|37410.39
02:49:45|37410.39
02:49:46|37410.39
02:49:47|37410.39
02:49:48|37410.39
02:49:49|37410.39
02:49:51|37410.39
02:49:52|37410.39
02:49:54|37410.39
02:49:54|37410.39
02:49:56|37410.39
02:49:57|37408.39
02:49:58|37397.29
02:49:59|37390.59
02:50:00|37390.59
02:50:00|37390.59
02:50:01|37390.59
02:50:02|37390.59
02:50:04|37390.16
02:50:05|37390.16
02:50:06|37390.16
02:50:07|37390.16
02:50:08|37390.16
02:50:09|37390.16
02:50:10|37390.16
02:50:11|37386.1
02:50:12|37386.1
02:50:13|37380.47
02:50:14|37381.8
02:50:15|37381.8
02:50:16|37381.8
02:50:17|37381.8
02:50:18|37381.8
02:50:19|37381.8
02:50:20|37366.29
02:50:21|37367.55
02:50:22|37367.61
02:50:23|37367.61
02:50:24|37381.76
02:50:25|37381.76
02:50:27|37381.76
02:50:27|37376.77
02:50:28|37380.81
02:50:29|37380.81
02:50:30|37380.81
02:50:31|37380.81
02:50:32|37380.81
02:50:33|37380.81
02:50:34|37380.81
02:50:35|37380.81
02:50:36|37380.81
02:50:37|37380.81
02:50:38|37379.02
02:50:39|37377.16
02:50:40|37386.1
02:50:41|37386.1
02:50:42|37386.1
02:50:43|37386.1
02:50:44|37386.1
02:50:45|37386.1
02:50:46|37386.1
02:50:47|37386.1
02:50:48|37386.1
02:50:49|37386.1
02:50:51|37383.07
02:50:51|37383.07
02:50:54|37377.04
02:50:55|37377.04
02:50:57|37377.04
02:50:57|37377.04
02:50:58|37377.04
02:51:00|37377.04
02:51:00|37377.04
02:51:01|37377.04
02:51:02|37377.04
02:51:03|37375.19
02:51:05|37375.19
02:51:06|37375.19
02:51:07|37375.19
02:51:08|37375.19
02:51:09|37375.19
02:51:10|37372.93
02:51:11|37372.93
02:51:12|37372.93
02:51:14|37373.04
02:51:15|37373.04
02:51:16|37373.04
02:51:17|37373.04
02:51:18|37373.04
02:51:18|37373.04
02:51:20|37373.04
02:51:21|37373.04
02:51:21|37373.04
02:51:23|37372.41
02:51:24|37370.13
02:51:25|37370.13
02:51:26|37370.13
02:51:27|37370.17
02:51:28|37370.17
02:51:29|37370.17
02:51:30|37370.17
02:51:31|37370.17
02:51:32|37369.97
02:51:33|37372.49
02:51:34|37372.49
02:51:35|37372.49
02:51:36|37372.49
02:51:37|37372.49
02:51:38|37372.49
02:51:39|37368.15
02:51:40|37368.15
02:51:41|37368.15
02:51:42|37368.15
02:51:43|37366.28
02:51:44|37366.28
02:51:45|37366.28
02:51:46|37360.92
02:51:47|37347.76
02:51:48|37340.77
02:51:49|37345.9
02:51:50|37345.9
02:51:52|37345.9
02:51:53|37345.9
02:51:54|37335.6
02:51:55|37333.27
02:51:57|37333.26
02:51:58|37326.52
02:51:58|37326.52
02:52:00|37326.52
02:52:01|37326.52
02:52:02|37326.52
02:52:04|37326.52
02:52:04|37332.34
02:52:05|37337.41
02:52:06|37340.4
02:52:07|37340.37
02:52:08|37340.34
02:52:09|37328.77
02:52:10|37328.77
02:52:11|37328.77
02:52:12|37328.77
02:52:13|37332.
02:52:15|37332.
02:52:16|37332.
02:52:17|37332.
02:52:18|37332.
02:52:19|37332.
02:52:20|37332.
02:52:21|37331.96
02:52:22|37331.96
02:52:23|37331.96
02:52:24|37331.96
02:52:24|37331.96
02:52:26|37331.96
02:52:26|37335.29
02:52:28|37335.29
02:52:29|37335.29
02:52:30|37335.29
02:52:31|37335.29
02:52:32|37333.79
02:52:33|37333.79
02:52:34|37333.79
02:52:34|37339.82
02:52:36|37339.81
02:52:37|37339.81
02:52:37|37339.81
02:52:39|37351.19
02:52:40|37351.19
02:52:41|37351.19
02:52:41|37351.19
02:52:43|37351.19
02:52:44|37349.52
02:52:45|37349.52
02:52:47|37349.52
02:52:47|37349.52
02:52:48|37351.35
02:52:49|37367.32
02:52:50|37364.19
02:52:51|37364.19
02:52:53|37364.19
02:52:55|37364.19
02:52:56|37364.19
02:52:58|37364.19
02:52:58|37364.19
02:52:59|37367.13
02:53:01|37370.47
02:53:02|37360.98
02:53:03|37359.08
02:53:04|37359.08
02:53:05|37359.08
02:53:06|37359.08
02:53:07|37350.76
02:53:08|37343.43
02:53:09|37343.43
02:53:10|37343.43
02:53:11|37343.43
02:53:12|37343.43
02:53:13|37343.43
02:53:14|37343.43
02:53:15|37343.43
02:53:16|37354.48
02:53:17|37354.48
02:53:18|37354.48
02:53:19|37354.48
02:53:20|37354.48
02:53:21|37354.48
02:53:22|37354.48
02:53:23|37354.48
02:53:24|37354.48
02:53:25|37354.48
02:53:26|37354.48
02:53:27|37354.48
02:53:29|37354.48
02:53:29|37354.48
02:53:30|37354.48
02:53:31|37354.48
02:53:32|37354.48
02:53:33|37354.49
02:53:34|37361.03
02:53:35|37350.76
02:53:36|37350.76
02:53:37|37350.76
02:53:38|37350.76
02:53:39|37350.76
02:53:40|37350.76
02:53:41|37350.76
02:53:42|37350.76
02:53:43|37350.76
02:53:44|37348.29
02:53:45|37353.35
02:53:46|37353.35
02:53:47|37353.35
02:53:48|37354.92
02:53:49|37354.92
02:53:50|37354.92
02:53:51|37354.92
02:53:52|37354.92
02:53:53|37356.31
02:53:55|37356.31
02:53:57|37356.31
02:53:58|37356.31
02:54:00|37358.
02:54:02|37358.
02:54:02|37358.
02:54:03|37358.
02:54:04|37358.
02:54:06|37358.
02:54:08|37358.
02:54:08|37356.2
02:54:09|37356.2
02:54:10|37356.2
02:54:11|37356.2
02:54:12|37356.2
02:54:14|37356.2
02:54:15|37356.2
02:54:16|37356.2
02:54:16|37356.2
02:54:18|37356.2
02:54:18|37356.2
02:54:20|37356.2
02:54:21|37356.2
02:54:21|37356.2
02:54:22|37356.2
02:54:24|37354.46
02:54:24|37354.46
02:54:26|37354.46
02:54:26|37354.46
02:54:28|37354.46
02:54:28|37354.46
02:54:30|37354.46
02:54:31|37354.46
02:54:32|37354.46
02:54:33|37353.23
02:54:33|37353.8
02:54:35|37353.8
02:54:36|37353.8
02:54:37|37353.8
02:54:38|37353.8
02:54:39|37358.1
02:54:40|37358.1
02:54:41|37358.1
02:54:42|37370.26
02:54:43|37370.26
02:54:44|37370.26
02:54:45|37370.26
02:54:46|37370.14
02:54:47|37370.14
02:54:48|37370.14
02:54:50|37370.14
02:54:50|37370.14
02:54:51|37370.14
02:54:52|37370.14
02:54:53|37370.14
02:54:55|37370.14
02:54:56|37370.14
02:54:58|37370.14
02:54:59|37370.14
02:55:01|37370.14
02:55:02|37370.14
02:55:02|37370.14
02:55:04|37370.14
02:55:06|37370.14
02:55:06|37370.14
02:55:07|37370.14
02:55:08|37370.14
02:55:10|37370.14
02:55:11|37370.14
02:55:12|37370.14
02:55:12|37370.14
02:55:14|37370.15
02:55:15|37370.15
02:55:16|37370.15
02:55:16|37370.15
02:55:18|37370.15
02:55:19|37370.15
02:55:19|37370.15
02:55:21|37365.
02:55:21|37365.
02:55:22|37365.
02:55:24|37365.
02:55:25|37365.
02:55:26|37365.
02:55:27|37365.
02:55:28|37365.
02:55:29|37365.
02:55:30|37365.
02:55:31|37365.
02:55:32|37365.
02:55:33|37361.59
02:55:34|37361.59
02:55:35|37361.59
02:55:36|37361.59
02:55:37|37361.59
02:55:38|37361.59
02:55:39|37361.59
02:55:40|37361.59
02:55:41|37361.59
02:55:42|37361.59
02:55:43|37361.59
02:55:44|37361.59
02:55:45|37361.59
02:55:46|37361.59
02:55:47|37361.59
02:55:48|37355.11
02:55:49|37355.11
02:55:50|37355.11
02:55:51|37355.11
02:55:52|37355.11
02:55:53|37359.31
02:55:54|37359.31
02:55:56|37359.31
02:55:58|37359.31
02:55:59|37359.31
02:56:00|37361.7
02:56:02|37361.7
02:56:02|37361.7
02:56:03|37361.7
02:56:04|37361.7
02:56:06|37361.7
02:56:07|37361.7
02:56:08|37361.7
02:56:09|37361.7
02:56:10|37361.7
02:56:12|37361.7
02:56:12|37361.7
02:56:13|37361.7
02:56:14|37361.7
02:56:15|37361.7
02:56:16|37361.7
02:56:17|37361.7
02:56:18|37361.7
02:56:19|37361.7
02:56:21|37361.7
02:56:21|37361.7
02:56:23|37361.7
02:56:24|37361.7
02:56:25|37361.7
02:56:26|37361.7
02:56:27|37361.7
02:56:28|37361.7
02:56:29|37361.7
02:56:30|37361.7
02:56:31|37361.7
02:56:32|37361.7
02:56:33|37361.7
02:56:34|37361.7
02:56:35|37361.7
02:56:36|37361.7
02:56:37|37361.7
02:56:38|37370.76
02:56:39|37365.13
02:56:40|37370.07
02:56:41|37370.07
02:56:42|37370.07
02:56:43|37370.07
02:56:44|37370.07
02:56:45|37370.07
02:56:47|37370.07
02:56:48|37370.07
02:56:48|37368.21
02:56:49|37368.21
02:56:50|37368.2
02:56:52|37368.2
02:56:52|37368.2
02:56:54|37368.2
02:56:54|37368.2
02:56:55|37368.2
02:56:56|37368.2
02:56:57|37368.2
02:56:59|37368.2
02:57:01|37368.24
02:57:02|37368.24
02:57:04|37368.24
02:57:04|37368.24
02:57:05|37368.24
02:57:07|37368.24
02:57:09|37368.24
02:57:09|37368.24
02:57:11|37368.25
02:57:11|37368.25
02:57:12|37368.25
02:57:13|37368.25
02:57:14|37368.25
02:57:16|37368.25
02:57:17|37368.25
02:57:19|37368.25
02:57:19|37368.25
02:57:21|37368.25
02:57:21|37368.25
02:57:22|37368.25
02:57:24|37368.25
02:57:24|37368.25
02:57:26|37368.25
02:57:27|37368.25
02:57:27|37368.25
02:57:29|37368.25
02:57:29|37368.25
02:57:30|37368.25
02:57:32|37368.25
02:57:32|37368.25
02:57:33|37368.25
02:57:34|37368.25
02:57:36|37368.25
02:57:37|37368.25
02:57:39|37362.58
02:57:39|37362.58
02:57:40|37362.58
02:57:42|37362.58
02:57:42|37362.58
02:57:43|37362.58
02:57:44|37362.58
02:57:45|37362.58
02:57:46|37362.58
02:57:47|37362.58
02:57:49|37362.58
02:57:51|37369.25
02:57:51|37369.25
02:57:52|37369.25
02:57:54|37369.25
02:57:55|37369.25
02:57:55|37369.25
02:57:57|37369.34
02:57:57|37369.34
02:57:59|37369.34
02:58:00|37369.34
02:58:02|37369.34
02:58:03|37369.34
02:58:04|37369.34
02:58:06|37369.34
02:58:07|37369.34
02:58:08|37369.34
02:58:09|37369.34
02:58:10|37369.34
02:58:12|37369.34
02:58:12|37369.34
02:58:13|37369.34
02:58:14|37369.34
02:58:15|37369.34
02:58:16|37369.34
02:58:17|37369.34
02:58:18|37375.8
02:58:19|37375.8
02:58:20|37375.8
02:58:21|37375.8
02:58:22|37375.8
02:58:23|37375.8
02:58:25|37375.8
02:58:25|37375.8
02:58:26|37375.8
02:58:27|37375.8
02:58:28|37375.8
02:58:30|37375.8
02:58:31|37375.8
02:58:32|37375.8
02:58:32|37375.8
02:58:34|37375.8
02:58:34|37375.8
02:58:36|37375.8
02:58:36|37375.8
02:58:37|37375.8
02:58:38|37375.8
02:58:40|37375.8
02:58:40|37375.8
02:58:41|37375.8
02:58:43|37375.8
02:58:44|37375.8
02:58:45|37375.8
02:58:46|37375.8
02:58:47|37375.8
02:58:48|37375.8
02:58:49|37375.8
02:58:50|37375.8
02:58:51|37375.8
02:58:52|37375.8
02:58:53|37375.8
02:58:54|37375.8
02:58:55|37375.8
02:58:56|37375.8
02:58:57|37369.22
02:58:58|37369.22
02:59:00|37369.22
02:59:00|37369.22
02:59:03|37369.22
02:59:03|37369.22
02:59:05|37369.22
02:59:06|37369.22
02:59:06|37369.22
02:59:08|37369.22
02:59:10|37369.22
02:59:10|37369.22
02:59:11|37369.22
02:59:13|37369.23
02:59:14|37376.07
02:59:15|37376.07
02:59:16|37376.07
02:59:18|37376.07
02:59:19|37376.07
02:59:20|37376.07
02:59:21|37376.07
02:59:22|37376.07
02:59:23|37376.07
02:59:23|37376.07
02:59:25|37376.07
02:59:25|37376.07
02:59:27|37378.25
02:59:28|37378.25
02:59:29|37378.25
02:59:30|37378.25
02:59:31|37378.25
02:59:32|37378.74
02:59:33|37378.74
02:59:34|37378.74
02:59:35|37378.74
02:59:36|37378.74
02:59:37|37378.74
02:59:38|37378.74
02:59:39|37378.74
02:59:40|37380.22
02:59:41|37380.22
02:59:42|37380.22
02:59:43|37380.22
02:59:44|37380.22
02:59:45|37380.22
02:59:47|37380.22
02:59:48|37380.22
02:59:48|37380.22
02:59:49|37380.22
02:59:50|37380.22
02:59:51|37380.22
02:59:52|37380.22
02:59:53|37380.22
02:59:55|37380.22
02:59:55|37380.22
02:59:56|37380.22
02:59:58|37380.22
02:59:59|37380.22
03:00:00|37380.22
03:00:01|37380.22
03:00:03|37380.22
03:00:04|37380.22
03:00:05|37380.22
03:00:06|37380.22
03:00:07|37380.22
03:00:08|37380.22
03:00:09|37380.22
03:00:11|37380.22
03:00:11|37380.22
03:00:12|37380.22
03:00:13|37380.22
03:00:15|37383.06
03:00:16|37383.06
03:00:17|37383.06
03:00:18|37383.06
03:00:19|37381.61
03:00:20|37381.03
03:00:21|37381.03
03:00:22|37381.03
03:00:23|37381.03
03:00:24|37381.03
03:00:25|37381.03
03:00:26|37385.5
03:00:27|37385.5
03:00:28|37385.5
03:00:29|37385.5
03:00:30|37385.5
03:00:31|37385.5
03:00:32|37384.1
03:00:33|37384.1
03:00:34|37384.1
03:00:35|37385.31
03:00:36|37385.31
03:00:37|37385.31
03:00:38|37385.31
03:00:39|37385.31
03:00:40|37385.31
03:00:41|37385.31
03:00:42|37385.31
03:00:43|37385.31
03:00:44|37385.31
03:00:45|37385.31
03:00:46|37385.31
03:00:47|37385.31
03:00:48|37385.31
03:00:49|37385.31
03:00:50|37385.31
03:00:51|37385.31
03:00:52|37385.31
03:00:53|37385.31
03:00:54|37386.3
03:00:55|37386.3
03:00:56|37386.3
03:00:57|37386.3
03:00:58|37386.3
03:00:59|37386.3
03:01:01|37386.3
03:01:03|37386.3
03:01:04|37386.3
03:01:04|37386.3
03:01:06|37386.3
03:01:07|37386.3
03:01:09|37387.83
03:01:10|37387.83
03:01:10|37387.83
03:01:12|37387.83
03:01:13|37387.83
03:01:14|37387.83
03:01:15|37387.83
03:01:16|37387.83
03:01:17|37389.6
03:01:18|37389.6
03:01:19|37389.6
03:01:20|37389.6
03:01:22|37389.6
03:01:22|37389.6
03:01:24|37389.6
03:01:25|37389.6
03:01:26|37389.6
03:01:26|37389.6
03:01:27|37389.6
03:01:28|37387.98
03:01:30|37387.98
03:01:31|37387.98
03:01:32|37387.98
03:01:33|37387.98
03:01:34|37387.98
03:01:35|37387.98
03:01:36|37387.98
03:01:37|37387.98
03:01:38|37387.98
03:01:39|37387.98
03:01:40|37387.98
03:01:41|37387.98
03:01:42|37387.98
03:01:43|37387.98
03:01:44|37387.98
03:01:45|37388.01
03:01:46|37388.01
03:01:47|37388.02
03:01:48|37388.02
03:01:49|37388.02
03:01:50|37388.02
03:01:51|37388.02
03:01:52|37388.02
03:01:53|37388.02
03:01:54|37388.02
03:01:56|37388.02
03:01:56|37388.02
03:01:57|37387.82
03:01:58|37387.82
03:01:59|37375.15
03:02:00|37383.31
03:02:01|37391.94
03:02:03|37391.94
03:02:05|37391.94
03:02:06|37391.94
03:02:08|37387.59
03:02:09|37376.95
03:02:10|37376.95
03:02:11|37376.95
03:02:12|37387.83
03:02:13|37387.83
03:02:14|37387.83
03:02:15|37387.83
03:02:16|37387.83
03:02:17|37387.83
03:02:18|37387.83
03:02:19|37387.94
03:02:20|37387.94
03:02:21|37387.94
03:02:22|37387.94
03:02:23|37387.94
03:02:25|37387.94
03:02:25|37387.94
03:02:26|37387.94
03:02:27|37387.94
03:02:28|37387.94
03:02:30|37387.94
03:02:30|37387.94
03:02:31|37387.94
03:02:32|37387.94
03:02:33|37387.94
03:02:34|37387.94
03:02:35|37387.94
03:02:36|37387.94
03:02:37|37387.94
03:02:38|37387.94
03:02:40|37387.94
03:02:40|37387.94
03:02:41|37387.94
03:02:42|37387.94
03:02:43|37387.94
03:02:44|37387.94
03:02:45|37389.59
03:02:47|37389.59
03:02:47|37389.59
03:02:48|37389.59
03:02:49|37389.59
03:02:50|37389.59
03:02:52|37389.59
03:02:52|37389.59
03:02:54|37385.14
03:02:55|37385.14
03:02:56|37385.14
03:02:57|37385.14
03:02:58|37385.14
03:02:59|37383.58
03:02:59|37383.58
03:03:01|37383.58
03:03:01|37383.58
03:03:03|37383.58
03:03:04|37383.58
03:03:05|37383.58
03:03:06|37383.58
03:03:08|37383.58
03:03:09|37383.58
03:03:10|37381.66
03:03:11|37381.66
03:03:12|37381.66
03:03:13|37381.66
03:03:14|37384.08
03:03:15|37384.08
03:03:16|37384.08
03:03:17|37384.08
03:03:18|37384.08
03:03:19|37384.08
03:03:20|37382.12
03:03:21|37382.12
03:03:22|37382.12
03:03:23|37375.52
03:03:24|37375.63
03:03:25|37375.63
03:03:26|37375.63
03:03:27|37375.63
03:03:28|37375.63
03:03:29|37375.63
03:03:30|37374.3
03:03:31|37374.3
03:03:32|37374.3
03:03:33|37374.3
03:03:34|37374.3
03:03:35|37374.3
03:03:36|37374.3
03:03:37|37374.3
03:03:38|37374.3
03:03:39|37374.3
03:03:40|37378.24
03:03:41|37378.24
03:03:42|37378.24
03:03:43|37378.24
03:03:44|37378.24
03:03:45|37378.24
03:03:46|37378.24
03:03:47|37378.24
03:03:48|37378.24
03:03:49|37378.24
03:03:50|37378.24
03:03:51|37378.24
03:03:52|37378.24
03:03:53|37378.24
03:03:54|37378.24
03:03:55|37376.84
03:03:56|37378.74
03:03:57|37378.74
03:03:58|37378.74
03:03:59|37378.74
03:04:00|37378.74
03:04:01|37378.74
03:04:02|37378.74
03:04:03|37378.74
03:04:05|37378.74
03:04:06|37378.74
03:04:08|37378.74
03:04:09|37378.74
03:04:10|37378.74
03:04:11|37378.74
03:04:12|37378.74
03:04:13|37378.74
03:04:14|37368.08
03:04:16|37368.08
03:04:17|37368.08
03:04:18|37364.97
03:04:19|37364.97
03:04:20|37364.97
03:04:21|37358.09
03:04:22|37358.09
03:04:23|37358.09
03:04:24|37358.09
03:04:25|37358.09
03:04:26|37358.09
03:04:27|37358.09
03:04:27|37367.02
03:04:29|37367.02
03:04:30|37367.02
03:04:31|37367.02
03:04:32|37367.02
03:04:33|37367.02
03:04:33|37367.02
03:04:36|37367.02
03:04:36|37367.02
03:04:37|37367.02
03:04:38|37367.02
03:04:39|37367.02
03:04:40|37367.03
03:04:41|37367.03
03:04:42|37367.03
03:04:43|37367.03
03:04:44|37380.77
03:04:45|37380.77
03:04:46|37380.77
03:04:47|37380.77
03:04:48|37380.77
03:04:49|37380.77
03:04:50|37380.77
03:04:51|37380.77
03:04:52|37382.62
03:04:53|37382.62
03:04:54|37382.62
03:04:55|37382.62
03:04:56|37382.62
03:04:58|37382.94
03:04:59|37382.94
03:05:00|37382.94
03:05:01|37382.94
03:05:02|37382.94
03:05:03|37387.81
03:05:04|37387.81
03:05:06|37392.22
03:05:07|37392.22
03:05:08|37393.95
03:05:10|37393.95
03:05:10|37393.95
03:05:12|37393.95
03:05:13|37393.95
03:05:14|37393.95
03:05:15|37393.95
03:05:16|37393.95
03:05:16|37393.95
03:05:18|37393.95
03:05:19|37397.99
03:05:20|37397.99
03:05:21|37397.88
03:05:22|37397.88
03:05:23|37397.88
03:05:24|37397.88
03:05:25|37397.88
03:05:26|37397.88
03:05:26|37397.88
03:05:28|37397.88
03:05:29|37397.88
03:05:30|37397.88
03:05:30|37397.88
03:05:32|37397.88
03:05:33|37397.88
03:05:34|37397.88
03:05:35|37397.88
03:05:35|37397.88
03:05:36|37397.88
03:05:37|37393.44
03:05:39|37393.44
03:05:40|37393.44
03:05:42|37393.44
03:05:42|37393.44
03:05:43|37393.44
03:05:44|37393.44
03:05:45|37397.92
03:05:46|37397.92
03:05:47|37397.92
03:05:48|37397.92
03:05:49|37397.92
03:05:50|37397.92
03:05:51|37397.92
03:05:52|37397.92
03:05:53|37397.92
03:05:55|37396.33
03:05:55|37396.33
03:05:56|37396.33
03:05:57|37396.33
03:05:58|37396.33
03:05:59|37396.33
03:06:00|37398.11
03:06:01|37398.11
03:06:02|37398.11
03:06:03|37398.11
03:06:04|37398.11
03:06:06|37398.19
03:06:08|37398.77
03:06:08|37398.78
03:06:09|37399.43
03:06:11|37399.43
03:06:12|37407.05
03:06:13|37407.05
03:06:14|37407.05
03:06:15|37407.05
03:06:16|37407.05
03:06:17|37407.05
03:06:19|37421.93
03:06:19|37426.51
03:06:21|37426.4
03:06:21|37426.4
03:06:23|37426.4
03:06:23|37426.4
03:06:24|37421.09
03:06:26|37419.16
03:06:26|37419.17
03:06:28|37424.33
03:06:28|37418.81
03:06:29|37418.81
03:06:30|37418.81
03:06:32|37418.81
03:06:33|37418.81
03:06:33|37418.81
03:06:35|37418.81
03:06:35|37418.81
03:06:36|37418.81
03:06:37|37418.81
03:06:38|37412.5
03:06:39|37404.7
03:06:41|37404.7
03:06:41|37411.22
03:06:43|37411.22
03:06:45|37411.22
03:06:45|37411.22
03:06:46|37411.22
03:06:47|37411.22
03:06:48|37411.22
03:06:49|37411.22
03:06:50|37411.22
03:06:51|37411.22
03:06:52|37411.22
03:06:53|37411.22
03:06:54|37411.22
03:06:56|37411.22
03:06:56|37411.22
03:06:57|37411.22
03:06:58|37411.22
03:06:59|37411.22
03:07:00|37411.22
03:07:02|37411.22
03:07:02|37414.94
03:07:04|37414.94
03:07:05|37414.94
03:07:05|37414.94
03:07:07|37414.94
03:07:09|37414.94
03:07:10|37420.6
03:07:11|37420.6
03:07:13|37428.31
03:07:14|37428.31
03:07:16|37428.31
03:07:16|37428.31
03:07:17|37428.31
03:07:19|37428.31
03:07:19|37432.59
03:07:21|37432.59
03:07:22|37432.59
03:07:23|37431.54
03:07:24|37431.54
03:07:25|37431.54
03:07:26|37431.54
03:07:27|37431.54
03:07:29|37431.54
03:07:30|37431.54
03:07:31|37431.54
03:07:32|37431.54
03:07:33|37431.54
03:07:34|37430.56
03:07:35|37430.56
03:07:36|37430.56
03:07:37|37430.56
03:07:39|37425.18
03:07:40|37425.18
03:07:41|37425.18
03:07:42|37425.18
03:07:43|37425.18
03:07:44|37425.18
03:07:45|37425.18
03:07:46|37425.18
03:07:47|37425.18
03:07:48|37425.18
03:07:49|37425.18
03:07:50|37425.18
03:07:52|37425.18
03:07:52|37425.18
03:07:53|37425.18
03:07:55|37425.18
03:07:56|37425.18
03:07:56|37422.03
03:07:58|37422.03
03:07:58|37422.03
03:07:59|37422.03
03:08:00|37422.03
03:08:02|37419.73
03:08:02|37419.73
03:08:03|37422.02
03:08:05|37422.02
03:08:05|37422.02
03:08:07|37422.02
03:08:09|37422.02
03:08:10|37422.02
03:08:12|37422.02
03:08:13|37422.02
03:08:15|37422.02
03:08:15|37422.02
03:08:16|37422.02
03:08:18|37422.02
03:08:19|37422.02
03:08:20|37422.02
03:08:21|37422.02
03:08:22|37422.02
03:08:23|37422.02
03:08:25|37422.02
03:08:26|37422.02
03:08:27|37422.02
03:08:28|37422.02
03:08:29|37422.02
03:08:30|37422.02
03:08:31|37422.02
03:08:32|37422.02
03:08:33|37422.02
03:08:34|37422.02
03:08:35|37422.02
03:08:36|37422.02
03:08:37|37422.02
03:08:38|37417.75
03:08:38|37407.48
03:08:40|37407.48
03:08:40|37407.48
03:08:42|37407.48
03:08:43|37409.36
03:08:43|37409.36
03:08:45|37419.34
03:08:46|37419.34
03:08:47|37419.34
03:08:48|37419.34
03:08:49|37424.08
03:08:50|37425.18
03:08:51|37435.04
03:08:52|37437.21
03:08:53|37437.21
03:08:54|37437.21
03:08:55|37437.21
03:08:56|37437.21
03:08:57|37437.21
03:08:58|37437.21
03:08:59|37435.43
03:09:00|37435.43
03:09:01|37435.43
03:09:02|37435.43
03:09:03|37432.45
03:09:04|37432.45
03:09:05|37432.45
03:09:06|37432.45
03:09:07|37432.45
03:09:09|37432.45
03:09:11|37432.45
03:09:11|37432.45
03:09:13|37432.45
03:09:15|37432.45
03:09:15|37432.45
03:09:17|37432.45
03:09:17|37434.33
03:09:18|37434.33
03:09:19|37434.33
03:09:20|37434.33
03:09:21|37434.33
03:09:22|37434.33
03:09:23|37434.33
03:09:24|37434.33
03:09:25|37434.33
03:09:26|37434.33
03:09:28|37434.33
03:09:28|37434.33
03:09:29|37434.33
03:09:30|37434.33
03:09:31|37434.33
03:09:33|37434.33
03:09:34|37436.87
03:09:35|37436.87
03:09:35|37436.87
03:09:37|37436.87
03:09:38|37436.87
03:09:38|37436.87
03:09:40|37436.87
03:09:41|37434.39
03:09:42|37434.39
03:09:43|37434.39
03:09:44|37436.26
03:09:45|37436.26
03:09:46|37436.26
03:09:47|37436.26
03:09:48|37436.26
03:09:49|37436.26
03:09:50|37436.26
03:09:51|37436.26
03:09:51|37436.26
03:09:53|37436.26
03:09:54|37436.26
03:09:55|37436.26
03:09:56|37436.26
03:09:57|37436.26
03:09:58|37436.26
03:09:58|37436.26
03:10:00|37436.26
03:10:01|37436.26
03:10:02|37436.26
03:10:03|37436.26
03:10:05|37436.26
03:10:06|37436.26
03:10:07|37436.26
03:10:08|37436.26
03:10:09|37442.66
03:10:09|37448.77
03:10:11|37448.77
03:10:12|37448.77
03:10:14|37448.77
03:10:15|37438.09
03:10:16|37438.08
03:10:17|37438.09
03:10:18|37438.09
03:10:19|37438.09
03:10:20|37438.09
03:10:21|37438.08
03:10:22|37438.08
03:10:23|37438.08
03:10:24|37438.08
03:10:25|37438.08
03:10:26|37438.08
03:10:27|37438.08
03:10:28|37438.19
03:10:29|37438.19
03:10:30|37438.19
03:10:31|37438.19
03:10:32|37438.19
03:10:33|37438.19
03:10:34|37438.19
03:10:36|37438.19
03:10:36|37438.19
03:10:37|37438.19
03:10:38|37436.26
03:10:39|37436.26
03:10:40|37436.26
03:10:41|37436.26
03:10:42|37436.26
03:10:43|37436.26
03:10:45|37436.26
03:10:47|37436.26
03:10:47|37436.26
03:10:48|37436.26
03:10:50|37436.26
03:10:51|37436.26
03:10:51|37436.26
03:10:52|37436.26
03:10:53|37436.26
03:10:54|37436.26
03:10:56|37436.26
03:10:56|37436.26
03:10:57|37436.26
03:10:58|37436.26
03:10:59|37436.26
03:11:00|37436.26
03:11:01|37436.26
03:11:03|37436.26
03:11:04|37436.26
03:11:04|37436.26
03:11:05|37436.26
03:11:07|37436.26
03:11:07|37436.26
03:11:09|37436.26
03:11:09|37436.26
03:11:11|37436.26
03:11:13|37436.26
03:11:13|37436.26
03:11:15|37436.26
03:11:17|37436.26
03:11:17|37420.08
03:11:19|37420.08
03:11:19|37420.08
03:11:21|37420.08
03:11:21|37420.08
03:11:22|37420.08
03:11:24|37420.08
03:11:25|37420.08
03:11:27|37420.08
03:11:28|37420.08
03:11:29|37420.08
03:11:30|37420.08
03:11:30|37420.08
03:11:32|37420.08
03:11:32|37420.08
03:11:34|37417.33
03:11:35|37418.75
03:11:36|37418.75
03:11:37|37418.75
03:11:38|37421.18
03:11:39|37421.19
03:11:40|37421.19
03:11:41|37421.19
03:11:42|37421.19
03:11:43|37421.19
03:11:43|37421.19
03:11:45|37421.19
03:11:46|37421.19
03:11:47|37421.19
03:11:48|37421.19
03:11:49|37421.19
03:11:49|37421.19
03:11:51|37421.19
03:11:52|37421.19
03:11:53|37421.19
03:11:55|37421.19
03:11:55|37421.19
03:11:56|37421.19
03:11:58|37421.19
03:11:59|37421.19
03:11:59|37421.19
03:12:00|37421.19
03:12:02|37421.19
03:12:02|37421.19
03:12:04|37421.19
03:12:05|37421.19
03:12:07|37421.19
03:12:08|37421.19
03:12:09|37421.19
03:12:10|37421.19
03:12:11|37421.19
03:12:13|37432.44
03:12:14|37432.45
03:12:15|37437.4
03:12:17|37436.16
03:12:18|37436.16
03:12:18|37436.16
03:12:20|37436.16
03:12:22|37436.16
03:12:22|37436.16
03:12:24|37436.16
03:12:25|37442.13
03:12:26|37442.13
03:12:27|37442.13
03:12:28|37442.13
03:12:29|37442.13
03:12:30|37442.13
03:12:31|37442.13
03:12:32|37442.13
03:12:33|37442.13
03:12:34|37442.13
03:12:36|37442.13
03:12:37|37442.13
03:12:38|37442.13
03:12:39|37442.13
03:12:40|37442.13
03:12:40|37442.13
03:12:42|37442.13
03:12:43|37442.13
03:12:44|37442.13
03:12:45|37442.13
03:12:46|37442.13
03:12:47|37442.13
03:12:48|37442.13
03:12:49|37442.13
03:12:50|37442.13
03:12:50|37442.13
03:12:52|37442.13
03:12:53|37442.13
03:12:54|37442.13
03:12:55|37442.13
03:12:56|37446.44
03:12:57|37444.02
03:12:58|37444.02
03:12:59|37445.89
03:13:00|37445.89
03:13:01|37445.89
03:13:02|37445.89
03:13:03|37445.89
03:13:04|37444.01
03:13:05|37445.22
03:13:06|37445.22
03:13:07|37445.22
03:13:08|37445.22
03:13:09|37445.22
03:13:10|37445.22
03:13:11|37446.6
03:13:13|37446.6
03:13:15|37446.6
03:13:16|37446.6
03:13:18|37445.24
03:13:19|37445.24
03:13:20|37445.25
03:13:21|37445.25
03:13:22|37445.25
03:13:23|37445.25
03:13:25|37445.25
03:13:26|37446.61
03:13:27|37446.61
03:13:28|37446.61
03:13:29|37446.61
03:13:30|37446.61
03:13:32|37446.61
03:13:33|37445.26
03:13:34|37445.26
03:13:35|37445.26
03:13:36|37445.26
03:13:37|37445.26
03:13:38|37445.26
03:13:39|37445.26
03:13:40|37445.26
03:13:41|37445.26
03:13:42|37445.26
03:13:43|37445.26
03:13:44|37445.26
03:13:45|37445.26
03:13:46|37445.26
03:13:47|37445.26
03:13:48|37445.26
03:13:49|37445.26
03:13:50|37445.26
03:13:51|37445.26
03:13:52|37445.26
03:13:53|37445.26
03:13:55|37445.26
03:13:55|37445.26
03:13:56|37445.26
03:13:57|37445.26
03:13:58|37445.26
03:14:00|37445.26
03:14:01|37445.26
03:14:02|37445.26
03:14:03|37445.26
03:14:04|37445.26
03:14:05|37445.26
03:14:06|37445.26
03:14:07|37445.26
03:14:08|37449.97
03:14:09|37449.97
03:14:10|37449.97
03:14:11|37449.97
03:14:12|37449.97
03:14:13|37449.97
03:14:15|37449.96
03:14:16|37451.84
03:14:18|37458.85
03:14:19|37459.16
03:14:20|37459.16
03:14:22|37459.16
03:14:22|37459.16
03:14:24|37459.16
03:14:25|37450.41
03:14:27|37450.41
03:14:28|37450.41
03:14:28|37450.41
03:14:30|37448.47
03:14:30|37448.47
03:14:32|37451.04
03:14:33|37451.04
03:14:34|37451.04
03:14:35|37451.04
03:14:36|37449.17
03:14:37|37449.17
03:14:38|37447.29
03:14:38|37447.29
03:14:40|37447.29
03:14:41|37447.29
03:14:42|37447.29
03:14:43|37442.47
03:14:44|37442.47
03:14:45|37442.47
03:14:46|37442.47
03:14:46|37442.47
03:14:48|37442.47
03:14:49|37442.47
03:14:50|37442.47
03:14:51|37447.39
03:14:52|37447.39
03:14:53|37447.39
03:14:54|37447.39
03:14:55|37447.39
03:14:56|37447.39
03:14:57|37457.71
03:14:58|37453.27
03:15:00|37453.27
03:15:00|37453.27
03:15:01|37453.27
03:15:02|37453.27
03:15:03|37453.27
03:15:04|37452.37
03:15:05|37452.37
03:15:06|37452.37
03:15:07|37452.37
03:15:08|37452.37
03:15:09|37452.37
03:15:11|37452.37
03:15:11|37452.37
03:15:12|37452.37
03:15:13|37452.37
03:15:15|37452.37
03:15:17|37452.37
03:15:18|37452.37
03:15:19|37452.37
03:15:20|37459.59
03:15:21|37459.59
03:15:22|37459.59
03:15:23|37459.59
03:15:24|37459.59
03:15:24|37459.59
03:15:26|37459.59
03:15:26|37459.59
03:15:28|37459.59
03:15:29|37472.86
03:15:30|37472.86
03:15:30|37472.86
03:15:31|37472.79
03:15:33|37472.79
03:15:34|37472.79
03:15:35|37472.79
03:15:36|37472.79
03:15:37|37472.79
03:15:38|37452.25
03:15:39|37452.25
03:15:39|37463.91
03:15:40|37464.43
03:15:42|37464.43
03:15:43|37464.43
03:15:44|37464.43
03:15:45|37456.43
03:15:46|37446.56
03:15:47|37446.56
03:15:48|37446.56
03:15:49|37446.56
03:15:50|37451.06
03:15:51|37443.68
03:15:52|37442.68
03:15:53|37442.67
03:15:54|37442.67
03:15:55|37441.2
03:15:56|37441.2
03:15:57|37441.2
03:15:58|37441.2
03:15:59|37441.2
03:16:00|37441.21
03:16:02|37441.21
03:16:02|37441.21
03:16:03|37441.21
03:16:04|37441.21
03:16:05|37441.21
03:16:06|37442.77
03:16:07|37442.77
03:16:08|37442.78
03:16:10|37442.78
03:16:10|37444.69
03:16:11|37444.69
03:16:12|37444.69
03:16:13|37441.2
03:16:15|37441.2
03:16:16|37441.2
03:16:18|37441.2
03:16:19|37441.2
03:16:21|37441.2
03:16:21|37441.2
03:16:23|37441.2
03:16:24|37441.2
03:16:25|37441.2
03:16:26|37441.2
03:16:27|37441.2
03:16:28|37441.2
03:16:29|37441.2
03:16:31|37441.19
03:16:32|37441.19
03:16:33|37441.19
03:16:35|37441.19
03:16:36|37441.19
03:16:36|37441.19
03:16:38|37439.32
03:16:39|37435.64
03:16:40|37438.05
03:16:41|37438.05
03:16:41|37438.05
03:16:43|37438.05
03:16:44|37438.05
03:16:45|37438.05
03:16:46|37438.05
03:16:47|37438.05
03:16:48|37438.05
03:16:49|37438.05
03:16:50|37438.05
03:16:51|37438.05
03:16:51|37438.05
03:16:53|37438.05
03:16:53|37435.46
03:16:55|37435.46
03:16:56|37435.46
03:16:57|37435.46
03:16:58|37435.46
03:16:59|37435.46
03:17:00|37435.46
03:17:01|37435.46
03:17:02|37435.46
03:17:02|37435.46
03:17:04|37435.46
03:17:04|37435.46
03:17:05|37435.46
03:17:07|37442.68
03:17:08|37446.34
03:17:09|37446.34
03:17:10|37446.34
03:17:10|37446.34
03:17:12|37446.34
03:17:13|37445.64
03:17:14|37447.2
03:17:14|37447.21
03:17:15|37447.21
03:17:17|37447.21
03:17:19|37447.21
03:17:20|37448.19
03:17:21|37444.32
03:17:23|37444.32
03:17:25|37444.32
03:17:25|37444.32
03:17:26|37444.32
03:17:27|37444.32
03:17:28|37444.32
03:17:29|37444.32
03:17:31|37444.32
03:17:31|37444.32
03:17:32|37444.32
03:17:33|37444.32
03:17:34|37444.32
03:17:35|37444.32
03:17:36|37444.32
03:17:37|37444.32
03:17:38|37444.32
03:17:39|37438.16
03:17:40|37438.16
03:17:41|37438.16
03:17:42|37446.02
03:17:43|37446.02
03:17:44|37446.02
03:17:45|37443.23
03:17:46|37443.23
03:17:47|37443.23
03:17:48|37443.23
03:17:49|37443.23
03:17:50|37443.24
03:17:51|37443.24
03:17:53|37443.24
03:17:54|37448.19
03:17:55|37448.19
03:17:56|37448.19
03:17:57|37448.19
03:17:58|37448.19
03:17:59|37448.19
03:18:00|37448.19
03:18:01|37448.19
03:18:02|37448.19
03:18:03|37448.19
03:18:05|37452.65
03:18:06|37452.65
03:18:07|37452.65
03:18:07|37452.65
03:18:09|37452.65
03:18:09|37452.66
03:18:11|37452.66
03:18:11|37453.1
03:18:12|37453.1
03:18:13|37453.1
03:18:15|37453.1
03:18:15|37453.1
03:18:16|37453.1
03:18:18|37453.1
03:18:19|37453.1
03:18:21|37453.1
03:18:23|37453.1
03:18:23|37453.1
03:18:24|37453.1
03:18:25|37453.1
03:18:26|37470.65
03:18:27|37470.65
03:18:29|37470.65
03:18:30|37466.88
03:18:31|37466.88
03:18:31|37466.88
03:18:33|37468.76
03:18:34|37468.76
03:18:36|37468.76
03:18:36|37468.76
03:18:37|37468.76
03:18:39|37468.76
03:18:39|37468.76
03:18:40|37468.76
03:18:41|37468.76
03:18:43|37468.76
03:18:43|37468.76
03:18:44|37468.76
03:18:45|37468.76
03:18:46|37468.76
03:18:47|37468.76
03:18:48|37468.76
03:18:49|37448.92
03:18:50|37440.91
03:18:52|37440.91
03:18:52|37440.91
03:18:53|37440.91
03:18:54|37440.91
03:18:56|37440.91
03:18:57|37435.47
03:18:57|37435.47
03:18:58|37435.47
03:18:59|37435.47
03:19:00|37435.46
03:19:02|37435.46
03:19:02|37435.47
03:19:03|37435.47
03:19:04|37435.47
03:19:05|37435.47
03:19:07|37435.47
03:19:07|37435.47
03:19:08|37435.47
03:19:09|37435.47
03:19:10|37435.47
03:19:11|37435.47
03:19:12|37435.47
03:19:13|37435.47
03:19:14|37435.47
03:19:16|37435.47
03:19:16|37435.47
03:19:18|37435.47
03:19:19|37435.5
03:19:21|37435.5
03:19:22|37435.5
03:19:24|37435.5
03:19:25|37435.5
03:19:26|37435.5
03:19:27|37435.5
03:19:28|37435.5
03:19:29|37435.5
03:19:31|37435.5
03:19:32|37435.5
03:19:33|37435.5
03:19:34|37441.02
03:19:35|37446.58
03:19:36|37451.41
03:19:37|37451.41
03:19:38|37451.41
03:19:38|37451.41
03:19:40|37451.41
03:19:41|37451.41
03:19:42|37451.41
03:19:44|37451.41
03:19:45|37451.41
03:19:45|37451.41
03:19:47|37451.41
03:19:48|37451.41
03:19:48|37451.41
03:19:50|37451.41
03:19:51|37451.41
03:19:51|37451.41
03:19:52|37451.41
03:19:54|37451.41
03:19:55|37451.41
03:19:56|37451.41
03:19:57|37451.41
03:19:58|37451.41
03:19:59|37451.41
03:20:00|37451.3
03:20:01|37451.3
03:20:02|37451.3
03:20:03|37451.3
03:20:04|37451.3
03:20:05|37446.81
03:20:06|37446.81
03:20:08|37447.46
03:20:09|37447.46
03:20:09|37447.46
03:20:11|37447.46
03:20:11|37447.46
03:20:12|37447.46
03:20:14|37447.46
03:20:14|37447.46
03:20:16|37447.46
03:20:17|37447.46
03:20:18|37440.85
03:20:19|37440.85
03:20:20|37440.85
03:20:21|37440.85
03:20:22|37440.85
03:20:24|37440.85
03:20:25|37440.85
03:20:27|37440.85
03:20:28|37440.85
03:20:29|37440.85
03:20:31|37440.85
03:20:32|37440.85
03:20:33|37440.85
03:20:33|37440.85
03:20:34|37440.85
03:20:35|37440.85
03:20:36|37440.85
03:20:38|37440.85
03:20:39|37440.85
03:20:39|37440.85
03:20:40|37440.85
03:20:42|37440.85
03:20:42|37440.85
03:20:43|37440.85
03:20:44|37440.85
03:20:46|37440.85
03:20:47|37440.85
03:20:48|37440.85
03:20:48|37440.85
03:20:50|37440.85
03:20:51|37440.85
03:20:51|37440.85
03:20:52|37440.85
03:20:54|37440.85
03:20:55|37440.85
03:20:55|37440.85
03:20:56|37440.85
03:20:58|37440.85
03:20:59|37440.85
03:20:59|37440.85
03:21:01|37440.85
03:21:02|37440.85
03:21:03|37440.85
03:21:04|37440.85
03:21:05|37440.85
03:21:05|37440.85
03:21:06|37440.85
03:21:08|37440.84
03:21:08|37440.84
03:21:10|37440.84
03:21:11|37440.84
03:21:12|37440.84
03:21:12|37440.84
03:21:13|37440.84
03:21:14|37440.84
03:21:16|37440.84
03:21:16|37440.84
03:21:17|37440.84
03:21:18|37440.84
03:21:20|37440.84
03:21:22|37440.74
03:21:23|37435.46
03:21:24|37435.46
03:21:25|37435.46
03:21:26|37435.46
03:21:27|37435.46
03:21:27|37435.46
03:21:29|37435.46
03:21:30|37435.46
03:21:31|37435.46
03:21:32|37435.46
03:21:33|37435.46
03:21:34|37435.46
03:21:35|37435.46
03:21:36|37435.46
03:21:37|37435.46
03:21:39|37433.46
03:21:40|37433.46
03:21:41|37433.46
03:21:42|37433.46
03:21:43|37433.46
03:21:44|37433.46
03:21:45|37433.46
03:21:46|37433.46
03:21:48|37433.46
03:21:48|37433.46
03:21:50|37433.46
03:21:51|37433.46
03:21:52|37433.46
03:21:53|37433.46
03:21:54|37433.46
03:21:54|37433.46
03:21:56|37433.46
03:21:57|37433.46
03:21:58|37433.46
03:21:59|37433.46
03:22:00|37433.46
03:22:01|37433.46
03:22:01|37433.46
03:22:02|37433.46
03:22:04|37433.46
03:22:05|37433.46
03:22:06|37433.46
03:22:07|37433.46
03:22:07|37433.46
03:22:09|37433.46
03:22:10|37433.46
03:22:11|37433.46
03:22:11|37433.46
03:22:13|37439.28
03:22:14|37444.01
03:22:15|37444.01
03:22:16|37444.01
03:22:17|37444.01
03:22:18|37444.01
03:22:19|37445.88
03:22:20|37445.88
03:22:21|37445.88
03:22:23|37445.88
03:22:24|37445.88
03:22:25|37445.88
03:22:26|37445.88
03:22:26|37445.88
03:22:28|37445.88
03:22:29|37445.88
03:22:31|37445.88
03:22:31|37445.88
03:22:32|37445.88
03:22:33|37442.48
03:22:34|37442.48
03:22:35|37442.48
03:22:36|37442.48
03:22:37|37442.48
03:22:38|37442.48
03:22:39|37442.48
03:22:40|37442.48
03:22:42|37438.84
03:22:43|37438.84
03:22:44|37438.84
03:22:45|37438.84
03:22:46|37438.84
03:22:47|37438.84
03:22:48|37438.84
03:22:49|37441.01
03:22:50|37441.01
03:22:51|37441.01
03:22:52|37441.01
03:22:54|37441.01
03:22:54|37441.01
03:22:56|37441.01
03:22:57|37441.01
03:22:58|37441.01
03:22:59|37442.48
03:23:00|37442.48
03:23:01|37442.48
03:23:02|37442.48
03:23:03|37442.48
03:23:04|37442.48
03:23:05|37442.48
03:23:06|37442.48
03:23:07|37442.48
03:23:08|37442.48
03:23:09|37442.48
03:23:10|37442.48
03:23:11|37442.48
03:23:12|37442.48
03:23:13|37441.29
03:23:14|37441.29
03:23:15|37441.29
03:23:16|37441.29
03:23:17|37441.29
03:23:18|37441.29
03:23:19|37441.29
03:23:20|37441.29
03:23:21|37441.29
03:23:22|37441.29
03:23:23|37441.29
03:23:25|37441.29
03:23:26|37441.29
03:23:28|37441.29
03:23:29|37441.29
03:23:30|37441.29
03:23:32|37441.29
03:23:32|37441.29
03:23:34|37439.84
03:23:35|37439.84
03:23:36|37439.84
03:23:38|37439.84
03:23:38|37439.84
03:23:40|37439.84
03:23:40|37439.84
03:23:42|37439.84
03:23:43|37439.84
03:23:43|37439.84
03:23:44|37439.84
03:23:45|37439.84
03:23:47|37439.84
03:23:47|37439.84
03:23:49|37439.84
03:23:50|37439.84
03:23:51|37439.84
03:23:52|37439.84
03:23:53|37439.84
03:23:54|37441.29
03:23:55|37439.
03:23:56|37439.
03:23:57|37439.
03:23:58|37441.29
03:23:58|37441.29
03:24:00|37441.29
03:24:01|37441.29
03:24:01|37441.29
03:24:03|37441.29
03:24:04|37441.29
03:24:05|37437.31
03:24:06|37437.32
03:24:07|37437.32
03:24:08|37437.32
03:24:08|37437.7
03:24:09|37437.7
03:24:11|37437.7
03:24:12|37436.18
03:24:13|37436.18
03:24:13|37436.18
03:24:16|37432.41
03:24:17|37432.41
03:24:17|37432.41
03:24:18|37432.41
03:24:19|37432.41
03:24:20|37431.44
03:24:21|37429.57
03:24:23|37429.57
03:24:24|37429.57
03:24:26|37429.57
03:24:26|37429.57
03:24:28|37429.57
03:24:28|37429.57
03:24:30|37429.57
03:24:31|37429.57
03:24:32|37429.57
03:24:34|37429.57
03:24:35|37429.57
03:24:35|37441.74
03:24:37|37441.74
03:24:38|37441.74
03:24:39|37441.74
03:24:40|37441.74
03:24:40|37441.74
03:24:42|37441.74
03:24:42|37441.74
03:24:43|37441.74
03:24:44|37441.74
03:24:46|37441.74
03:24:46|37441.74
03:24:48|37441.74
03:24:49|37441.74
03:24:50|37441.74
03:24:50|37441.74
03:24:52|37441.74
03:24:52|37441.74
03:24:53|37441.74
03:24:55|37441.74
03:24:55|37441.74
03:24:57|37441.74
03:24:57|37441.74
03:24:58|37441.74
03:24:59|37441.74
03:25:00|37440.8
03:25:01|37440.8
03:25:02|37440.8
03:25:04|37440.8
03:25:04|37440.8
03:25:05|37440.8
03:25:07|37440.8
03:25:08|37440.8
03:25:09|37440.8
03:25:10|37449.16
03:25:11|37449.16
03:25:12|37449.16
03:25:13|37449.15
03:25:14|37449.15
03:25:15|37449.15
03:25:16|37449.15
03:25:17|37449.15
03:25:18|37449.05
03:25:19|37449.05
03:25:20|37449.05
03:25:21|37449.05
03:25:22|37449.05
03:25:23|37449.05
03:25:24|37449.05
03:25:26|37449.05
03:25:27|37438.63
03:25:29|37438.63
03:25:30|37438.63
03:25:31|37438.63
03:25:32|37438.63
03:25:33|37438.63
03:25:34|37438.63
03:25:36|37438.63
03:25:37|37438.63
03:25:38|37438.63
03:25:39|37438.63
03:25:41|37438.63
03:25:42|37438.63
03:25:42|37438.63
03:25:43|37438.63
03:25:44|37438.63
03:25:46|37438.63
03:25:47|37438.63
03:25:48|37438.63
03:25:49|37438.63
03:25:49|37438.63
03:25:51|37438.63
03:25:52|37438.63
03:25:53|37438.63
03:25:54|37438.63
03:25:55|37438.63
03:25:56|37438.63
03:25:57|37438.63
03:25:58|37438.63
03:25:59|37438.63
03:26:00|37438.63
03:26:01|37438.63
03:26:02|37438.63
03:26:03|37438.63
03:26:04|37438.63
03:26:05|37438.63
03:26:06|37438.63
03:26:07|37438.63
03:26:08|37438.63
03:26:09|37438.63
03:26:10|37438.63
03:26:11|37438.63
03:26:12|37438.63
03:26:13|37438.63
03:26:14|37438.63
03:26:15|37438.63
03:26:17|37438.63
03:26:18|37438.63
03:26:19|37438.63
03:26:19|37438.63
03:26:20|37438.63
03:26:21|37438.63
03:26:23|37438.63
03:26:24|37438.63
03:26:25|37438.63
03:26:25|37438.63
03:26:27|37445.33
03:26:29|37445.33
03:26:30|37445.33
03:26:32|37445.33
03:26:33|37445.33
03:26:34|37445.33
03:26:36|37445.33
03:26:37|37445.33
03:26:38|37445.33
03:26:38|37445.17
03:26:40|37445.17
03:26:41|37445.16
03:26:42|37445.16
03:26:44|37445.16
03:26:45|37445.17
03:26:45|37445.16
03:26:46|37445.17
03:26:47|37445.17
03:26:49|37445.17
03:26:50|37445.17
03:26:51|37445.17
03:26:51|37445.17
03:26:52|37445.17
03:26:53|37445.17
03:26:55|37445.17
03:26:55|37445.17
03:26:56|37445.17
03:26:58|37445.17
03:26:59|37445.17
03:26:59|37445.17
03:27:00|37445.17
03:27:01|37445.17
03:27:02|37442.35
03:27:04|37436.05
03:27:06|37434.39
03:27:07|37434.39
03:27:07|37434.39
03:27:09|37434.39
03:27:10|37434.39
03:27:11|37429.76
03:27:13|37427.65
03:27:13|37427.65
03:27:14|37427.65
03:27:16|37430.45
03:27:16|37430.46
03:27:17|37430.46
03:27:18|37430.57
03:27:19|37430.82
03:27:21|37438.62
03:27:21|37438.62
03:27:22|37438.63
03:27:24|37438.63
03:27:24|37436.65
03:27:26|37436.66
03:27:26|37436.66
03:27:28|37436.66
03:27:30|37436.66
03:27:31|37436.66
03:27:32|37436.66
03:27:33|37431.98
03:27:34|37431.98
03:27:35|37434.85
03:27:36|37434.85
03:27:38|37434.85
03:27:38|37434.85
03:27:39|37434.85
03:27:40|37434.85
03:27:41|37434.85
03:27:43|37432.34
03:27:43|37432.34
03:27:45|37432.37
03:27:46|37432.37
03:27:47|37432.37
03:27:48|37432.37
03:27:49|37432.37
03:27:50|37432.37
03:27:51|37432.37
03:27:52|37432.37
03:27:53|37432.37
03:27:54|37432.37
03:27:55|37425.75
03:27:55|37426.56
03:27:57|37426.56
03:27:58|37426.56
03:27:59|37426.56
03:27:59|37426.56
03:28:01|37426.56
03:28:02|37428.45
03:28:03|37428.45
03:28:04|37428.45
03:28:05|37428.45
03:28:05|37428.45
03:28:07|37437.96
03:28:08|37437.96
03:28:09|37437.96
03:28:10|37437.96
03:28:11|37437.96
03:28:12|37438.07
03:28:12|37438.07
03:28:14|37438.07
03:28:15|37438.07
03:28:17|37438.07
03:28:17|37438.07
03:28:18|37438.07
03:28:19|37436.75
03:28:20|37436.75
03:28:21|37436.75
03:28:22|37436.75
03:28:23|37436.75
03:28:24|37436.75
03:28:26|37436.75
03:28:26|37436.75
03:28:27|37436.75
03:28:29|37436.75
03:28:31|37436.75
03:28:32|37436.75
03:28:33|37436.75
03:28:34|37436.75
03:28:35|37436.75
03:28:36|37436.75
03:28:37|37436.75
03:28:38|37436.75
03:28:40|37436.75
03:28:41|37436.75
03:28:42|37436.75
03:28:43|37432.73
03:28:44|37432.73
03:28:45|37432.73
03:28:47|37432.73
03:28:47|37432.73
03:28:48|37432.73
03:28:49|37432.73
03:28:51|37432.73
03:28:51|37432.73
03:28:52|37432.73
03:28:53|37432.73
03:28:55|37432.73
03:28:56|37432.73
03:28:57|37432.73
03:28:58|37432.73
03:28:58|37432.73
03:28:59|37432.73
03:29:01|37432.73
03:29:02|37432.73
03:29:02|37432.73
03:29:04|37432.73
03:29:04|37432.73
03:29:06|37432.73
03:29:06|37432.73
03:29:07|37432.73
03:29:09|37432.73
03:29:09|37432.73
03:29:11|37432.73
03:29:12|37432.73
03:29:12|37432.73
03:29:14|37432.73
03:29:14|37432.73
03:29:15|37432.73
03:29:17|37432.72
03:29:18|37432.72
03:29:19|37432.72
03:29:20|37432.72
03:29:21|37432.72
03:29:22|37426.21
03:29:23|37426.21
03:29:24|37425.94
03:29:25|37425.94
03:29:26|37425.94
03:29:27|37425.94
03:29:29|37425.94
03:29:30|37425.94
03:29:31|37425.94
03:29:32|37425.94
03:29:33|37425.94
03:29:35|37425.94
03:29:36|37425.94
03:29:37|37425.94
03:29:39|37425.94
03:29:40|37426.83
03:29:40|37426.83
03:29:42|37426.83
03:29:43|37426.83
03:29:44|37425.12
03:29:45|37423.86
03:29:46|37423.86
03:29:47|37425.69
03:29:48|37425.69
03:29:49|37425.69
03:29:51|37425.69
03:29:51|37425.69
03:29:52|37425.69
03:29:54|37425.69
03:29:55|37425.69
03:29:55|37425.69
03:29:57|37422.08
03:29:57|37422.08
03:29:59|37422.08
03:30:00|37422.08
03:30:00|37422.08
03:30:01|37422.08
03:30:02|37422.08
03:30:04|37421.1
03:30:05|37421.1
03:30:05|37421.1
03:30:06|37421.09
03:30:08|37421.09
03:30:08|37421.1
03:30:10|37421.1
03:30:11|37421.1
03:30:12|37421.1
03:30:13|37421.1
03:30:14|37421.09
03:30:15|37421.09
03:30:16|37421.09
03:30:17|37421.09
03:30:18|37421.09
03:30:19|37421.09
03:30:20|37421.09
03:30:21|37421.09
03:30:22|37421.09
03:30:23|37421.09
03:30:24|37421.09
03:30:25|37421.09
03:30:26|37417.22
03:30:27|37417.22
03:30:28|37417.21
03:30:29|37417.21
03:30:31|37417.21
03:30:32|37417.21
03:30:33|37417.21
03:30:35|37417.21
03:30:36|37417.21
03:30:37|37417.21
03:30:38|37417.21
03:30:39|37417.21
03:30:40|37417.21
03:30:41|37417.21
03:30:42|37416.47
03:30:44|37416.47
03:30:45|37416.47
03:30:45|37416.47
03:30:47|37416.47
03:30:48|37416.47
03:30:49|37416.47
03:30:50|37416.47
03:30:51|37416.47
03:30:52|37416.47
03:30:53|37416.47
03:30:54|37416.47
03:30:55|37416.47
03:30:56|37416.47
03:30:57|37416.47
03:30:57|37416.47
03:30:59|37416.47
03:31:00|37416.47
03:31:01|37416.47
03:31:01|37416.47
03:31:03|37416.47
03:31:04|37416.47
03:31:04|37416.47
03:31:05|37416.47
03:31:07|37416.47
03:31:08|37416.47
03:31:09|37416.47
03:31:09|37416.47
03:31:11|37416.47
03:31:12|37416.47
03:31:13|37416.47
03:31:14|37416.47
03:31:15|37416.47
03:31:16|37416.47
03:31:17|37416.46
03:31:18|37416.46
03:31:18|37416.46
03:31:20|37416.46
03:31:21|37416.46
03:31:22|37416.46
03:31:23|37416.46
03:31:24|37416.47
03:31:25|37416.47
03:31:26|37416.47
03:31:28|37416.47
03:31:29|37416.47
03:31:29|37416.47
03:31:31|37416.47
03:31:32|37416.47
03:31:34|37427.08
03:31:35|37427.08
03:31:36|37427.08
03:31:38|37421.71
03:31:40|37421.71
03:31:41|37421.71
03:31:41|37421.71
03:31:43|37421.71
03:31:43|37421.71
03:31:45|37421.72
03:31:46|37421.72
03:31:46|37421.72
03:31:47|37421.72
03:31:49|37421.72
03:31:50|37421.72
03:31:51|37421.72
03:31:52|37418.39
03:31:53|37418.39
03:31:54|37415.37
03:31:55|37415.37
03:31:56|37415.37
03:31:57|37415.37
03:31:58|37414.49
03:31:59|37414.48
03:32:00|37414.48
03:32:02|37414.48
03:32:02|37414.48
03:32:03|37414.48
03:32:04|37414.48
03:32:05|37414.48
03:32:06|37414.48
03:32:07|37414.38
03:32:08|37414.37
03:32:09|37415.68
03:32:10|37413.31
03:32:11|37415.49
03:32:13|37415.49
03:32:13|37415.5
03:32:14|37415.49
03:32:15|37415.49
03:32:17|37415.49
03:32:17|37415.49
03:32:18|37415.49
03:32:19|37415.49
03:32:20|37415.49
03:32:21|37415.49
03:32:22|37415.49
03:32:23|37415.49
03:32:24|37415.49
03:32:25|37415.49
03:32:26|37415.49
03:32:27|37415.49
03:32:28|37415.49
03:32:30|37415.49
03:32:30|37415.49
03:32:32|37415.49
03:32:34|37415.49
03:32:35|37415.49
03:32:35|37415.49
03:32:37|37415.51
03:32:39|37416.92
03:32:40|37416.92
03:32:41|37416.92
03:32:42|37416.92
03:32:43|37416.92
03:32:44|37416.92
03:32:46|37416.92
03:32:47|37416.92
03:32:48|37416.92
03:32:49|37416.92
03:32:50|37416.92
03:32:51|37416.92
03:32:52|37416.92
03:32:53|37416.92
03:32:54|37416.92
03:32:55|37416.92
03:32:56|37416.92
03:32:57|37416.92
03:32:58|37416.92
03:32:59|37416.92
03:33:00|37416.92
03:33:01|37416.92
03:33:02|37416.92
03:33:03|37416.92
03:33:05|37431.36
03:33:05|37431.36
03:33:06|37431.36
03:33:07|37419.89
03:33:09|37419.89
03:33:10|37419.89
03:33:10|37419.89
03:33:12|37419.89
03:33:13|37419.88
03:33:13|37419.88
03:33:15|37416.83
03:33:15|37416.83
03:33:17|37416.83
03:33:18|37416.83
03:33:19|37416.83
03:33:20|37416.83
03:33:21|37416.83
03:33:22|37416.83
03:33:23|37416.83
03:33:24|37416.83
03:33:25|37416.83
03:33:26|37416.83
03:33:27|37414.27
03:33:28|37414.27
03:33:29|37414.27
03:33:30|37414.27
03:33:31|37407.7
03:33:32|37404.59
03:33:34|37404.59
03:33:34|37404.59
03:33:36|37404.59
03:33:37|37404.59
03:33:38|37404.59
03:33:39|37404.59
03:33:40|37401.47
03:33:41|37401.47
03:33:43|37401.47
03:33:44|37401.47
03:33:45|37404.38
03:33:46|37400.01
03:33:47|37400.
03:33:48|37392.81
03:33:49|37393.29
03:33:50|37393.29
03:33:51|37392.4
03:33:53|37393.01
03:33:54|37393.01
03:33:54|37393.01
03:33:57|37393.01
03:33:57|37393.28
03:33:58|37393.28
03:33:59|37393.28
03:34:00|37393.29
03:34:02|37393.29
03:34:02|37393.29
03:34:03|37393.29
03:34:04|37393.29
03:34:05|37393.29
03:34:06|37393.29
03:34:07|37393.29
03:34:09|37393.29
03:34:10|37393.29
03:34:10|37393.29
03:34:12|37393.29
03:34:12|37390.54
03:34:13|37384.26
03:34:15|37377.93
03:34:16|37376.98
03:34:17|37376.98
03:34:17|37376.98
03:34:18|37376.98
03:34:19|37376.98
03:34:21|37376.87
03:34:22|37376.87
03:34:23|37370.94
03:34:23|37366.79
03:34:25|37363.15
03:34:26|37366.77
03:34:27|37366.77
03:34:28|37366.77
03:34:29|37366.77
03:34:30|37366.8
03:34:31|37366.8
03:34:32|37366.8
03:34:33|37366.8
03:34:35|37361.54
03:34:36|37355.64
03:34:37|37355.64
03:34:38|37355.64
03:34:39|37355.64
03:34:41|37355.64
03:34:41|37355.64
03:34:42|37360.05
03:34:44|37360.05
03:34:45|37360.06
03:34:48|37363.41
03:34:49|37363.41
03:34:50|37363.41
03:34:51|37363.41
03:34:53|37363.41
03:34:53|37363.41
03:34:54|37369.08
03:34:55|37369.08
03:34:56|37369.08
03:34:57|37369.08
03:34:59|37369.08
03:34:59|37369.08
03:35:00|37369.08
03:35:01|37369.08
03:35:02|37369.05
03:35:03|37369.05
03:35:04|37369.05
03:35:05|37369.05
03:35:07|37369.05
03:35:09|37369.05
03:35:10|37369.05
03:35:10|37369.05
03:35:12|37367.17
03:35:13|37367.17
03:35:13|37367.17
03:35:14|37367.17
03:35:16|37367.17
03:35:16|37367.17
03:35:17|37367.17
03:35:19|37377.4
03:35:19|37385.24
03:35:20|37385.24
03:35:21|37385.24
03:35:22|37385.24
03:35:23|37385.24
03:35:24|37385.24
03:35:26|37385.67
03:35:27|37385.68
03:35:27|37400.22
03:35:28|37400.22
03:35:30|37400.21
03:35:30|37400.21
03:35:32|37400.21
03:35:32|37400.21
03:35:34|37396.53
03:35:35|37396.33
03:35:36|37396.33
03:35:38|37393.04
03:35:39|37393.04
03:35:40|37393.04
03:35:42|37393.04
03:35:43|37393.04
03:35:44|37393.04
03:35:44|37393.04
03:35:45|37393.04
03:35:47|37393.04
03:35:47|37393.04
03:35:48|37393.04
03:35:50|37393.04
03:35:51|37396.32
03:35:52|37396.32
03:35:53|37396.32
03:35:54|37396.32
03:35:55|37396.32
03:35:56|37396.32
03:35:57|37396.34
03:35:58|37405.04
03:35:59|37405.04
03:36:00|37405.04
03:36:01|37405.04
03:36:02|37405.04
03:36:03|37405.04
03:36:04|37405.04
03:36:05|37405.04
03:36:06|37405.05
03:36:07|37405.05
03:36:08|37405.05
03:36:09|37405.05
03:36:11|37405.05
03:36:11|37405.05
03:36:12|37405.05
03:36:13|37408.5
03:36:14|37414.01
03:36:16|37414.02
03:36:16|37414.02
03:36:18|37414.02
03:36:18|37414.02
03:36:19|37414.02
03:36:20|37414.02
03:36:22|37426.15
03:36:23|37426.15
03:36:23|37426.15
03:36:24|37426.04
03:36:25|37426.04
03:36:26|37426.04
03:36:27|37426.04
03:36:28|37426.04
03:36:29|37426.04
03:36:30|37426.04
03:36:31|37426.04
03:36:33|37426.04
03:36:33|37426.04
03:36:34|37426.04
03:36:36|37429.83
03:36:37|37429.83
03:36:39|37429.83
03:36:40|37429.83
03:36:41|37437.51
03:36:42|37437.51
03:36:42|37437.51
03:36:43|37437.51
03:36:45|37437.51
03:36:46|37437.51
03:36:47|37437.51
03:36:48|37437.51
03:36:49|37437.51
03:36:50|37437.51
03:36:51|37437.51
03:36:52|37437.51
03:36:53|37446.09
03:36:54|37446.09
03:36:55|37445.45
03:36:56|37452.12
03:36:57|37452.12
03:36:58|37452.12
03:36:59|37459.51
03:37:00|37459.52
03:37:01|37459.52
03:37:03|37459.08
03:37:03|37459.08
03:37:04|37459.08
03:37:05|37459.08
03:37:06|37462.51
03:37:07|37462.51
03:37:08|37462.51
03:37:09|37462.51
03:37:10|37462.51
03:37:11|37462.51
03:37:12|37462.51
03:37:15|37458.69
03:37:15|37451.77
03:37:16|37451.77
03:37:17|37451.77
03:37:18|37451.77
03:37:20|37451.77
03:37:20|37451.77
03:37:21|37451.77
03:37:22|37451.77
03:37:23|37451.77
03:37:25|37450.68
03:37:26|37450.68
03:37:26|37450.68
03:37:27|37450.68
03:37:28|37450.68
03:37:30|37450.68
03:37:30|37450.68
03:37:32|37450.68
03:37:32|37450.68
03:37:34|37450.68
03:37:35|37450.68
03:37:36|37450.68
03:37:38|37450.68
03:37:38|37450.68
03:37:39|37450.68
03:37:40|37450.68
03:37:41|37450.68
03:37:42|37450.68
03:37:43|37450.68
03:37:45|37442.6
03:37:47|37443.11
03:37:48|37443.11
03:37:49|37443.11
03:37:50|37443.11
03:37:51|37443.11
03:37:52|37443.11
03:37:53|37443.11
03:37:54|37443.11
03:37:55|37443.11
03:37:56|37443.11
03:37:57|37443.11
03:37:58|37443.11
03:37:59|37443.11
03:38:00|37443.11
03:38:00|37442.02
03:38:02|37442.02
03:38:03|37442.02
03:38:04|37442.02
03:38:06|37442.02
03:38:06|37442.02
03:38:07|37435.78
03:38:08|37433.55
03:38:09|37433.55
03:38:10|37433.55
03:38:11|37433.55
03:38:12|37433.55
03:38:13|37433.55
03:38:14|37449.51
03:38:15|37449.51
03:38:16|37449.51
03:38:17|37456.21
03:38:19|37456.21
03:38:19|37456.21
03:38:20|37456.1
03:38:21|37456.1
03:38:22|37456.1
03:38:23|37456.1
03:38:24|37456.1
03:38:25|37456.1
03:38:26|37456.1
03:38:27|37456.1
03:38:28|37456.1
03:38:29|37456.1
03:38:30|37456.1
03:38:31|37456.1
03:38:32|37456.1
03:38:33|37456.1
03:38:34|37456.1
03:38:35|37456.1
03:38:36|37456.1
03:38:38|37456.1
03:38:40|37456.1
03:38:41|37456.1
03:38:42|37456.1
03:38:43|37456.1
03:38:44|37456.1
03:38:46|37456.1
03:38:47|37456.1
03:38:48|37456.1
03:38:49|37456.1
03:38:51|37456.1
03:38:52|37456.1
03:38:54|37456.1
03:38:55|37456.1
03:38:56|37456.1
03:38:56|37456.1
03:38:59|37456.1
03:38:59|37456.1
03:39:00|37456.1
03:39:02|37456.1
03:39:03|37444.47
03:39:04|37444.47
03:39:05|37444.47
03:39:06|37444.47
03:39:07|37444.47
03:39:07|37456.32
03:39:08|37456.32
03:39:10|37451.97
03:39:11|37451.97
03:39:12|37450.09
03:39:13|37450.94
03:39:14|37450.94
03:39:15|37450.09
03:39:16|37450.09
03:39:17|37450.09
03:39:18|37450.09
03:39:19|37450.09
03:39:20|37450.09
03:39:21|37450.09
03:39:22|37450.09
03:39:24|37450.09
03:39:24|37452.19
03:39:25|37452.22
03:39:26|37452.22
03:39:27|37456.32
03:39:29|37456.32
03:39:29|37456.32
03:39:30|37456.32
03:39:32|37456.32
03:39:32|37456.32
03:39:34|37456.32
03:39:35|37456.32
03:39:36|37456.32
03:39:37|37456.32
03:39:38|37456.32
03:39:40|37456.32
03:39:41|37456.32
03:39:42|37456.32
03:39:43|37456.32
03:39:44|37456.32
03:39:46|37462.7
03:39:47|37462.7
03:39:48|37462.7
03:39:49|37462.7
03:39:50|37462.7
03:39:51|37462.7
03:39:52|37462.7
03:39:52|37462.7
03:39:54|37462.7
03:39:55|37462.7
03:39:56|37462.7
03:39:57|37462.7
03:39:58|37462.7
03:39:59|37462.7
03:40:00|37462.7
03:40:01|37462.7
03:40:01|37462.7
03:40:03|37462.7
03:40:04|37462.7
03:40:06|37462.7
03:40:07|37462.7
03:40:08|37462.7
03:40:09|37462.7
03:40:10|37462.7
03:40:11|37462.7
03:40:12|37462.7
03:40:13|37462.7
03:40:14|37473.77
03:40:15|37473.77
03:40:16|37473.77
03:40:17|37473.77
03:40:18|37473.77
03:40:19|37473.77
03:40:21|37473.77
03:40:21|37473.77
03:40:23|37473.77
03:40:24|37473.77
03:40:25|37473.77
03:40:25|37473.77
03:40:27|37474.12
03:40:28|37474.12
03:40:29|37474.12
03:40:30|37474.12
03:40:31|37474.12
03:40:31|37474.12
03:40:33|37484.46
03:40:34|37484.46
03:40:35|37484.09
03:40:36|37484.11
03:40:37|37484.11
03:40:38|37484.11
03:40:39|37489.78
03:40:41|37489.78
03:40:42|37489.78
03:40:43|37489.78
03:40:44|37489.78
03:40:46|37494.03
03:40:47|37494.03
03:40:48|37504.51
03:40:49|37510.14
03:40:51|37510.13
03:40:52|37510.13
03:40:52|37510.13
03:40:54|37510.13
03:40:55|37510.13
03:40:56|37510.13
03:40:57|37510.13
03:40:57|37510.13
03:40:58|37510.13
03:40:59|37510.13
03:41:00|37510.13
03:41:02|37510.13
03:41:03|37510.13
03:41:04|37510.13
03:41:05|37510.13
03:41:05|37510.13
03:41:07|37510.13
03:41:07|37510.13
03:41:09|37510.02
03:41:09|37510.02
03:41:11|37510.02
03:41:12|37510.02
03:41:12|37510.02
03:41:14|37510.02
03:41:14|37510.02
03:41:16|37510.02
03:41:17|37510.02
03:41:18|37503.04
03:41:19|37503.04
03:41:20|37503.04
03:41:22|37503.04
03:41:23|37503.04
03:41:24|37503.04
03:41:25|37503.04
03:41:26|37503.04
03:41:27|37503.04
03:41:28|37503.04
03:41:29|37503.04
03:41:30|37503.04
03:41:31|37503.04
03:41:32|37502.19
03:41:33|37502.19
03:41:34|37490.18
03:41:35|37490.18
03:41:36|37485.93
03:41:37|37485.93
03:41:38|37485.93
03:41:39|37485.93
03:41:40|37485.93
03:41:42|37485.93
03:41:43|37485.93
03:41:44|37485.93
03:41:46|37485.93
03:41:48|37485.93
03:41:48|37485.93
03:41:50|37485.93
03:41:51|37485.93
03:41:52|37477.93
03:41:53|37479.48
03:41:54|37479.48
03:41:55|37479.48
03:41:56|37479.48
03:41:57|37479.48
03:41:57|37479.48
03:41:59|37479.48
03:42:00|37479.48
03:42:01|37473.68
03:42:02|37474.39
03:42:03|37474.39
03:42:04|37474.39
03:42:05|37474.39
03:42:06|37474.39
03:42:07|37474.39
03:42:08|37474.39
03:42:09|37474.39
03:42:10|37474.39
03:42:11|37474.39
03:42:12|37474.39
03:42:13|37474.39
03:42:14|37474.39
03:42:15|37474.4
03:42:16|37474.4
03:42:17|37474.4
03:42:18|37474.4
03:42:19|37474.4
03:42:20|37472.52
03:42:21|37472.48
03:42:22|37472.48
03:42:23|37472.48
03:42:24|37474.67
03:42:25|37469.77
03:42:26|37473.17
03:42:27|37473.17
03:42:28|37473.17
03:42:29|37473.17
03:42:30|37467.6
03:42:31|37467.6
03:42:32|37467.6
03:42:33|37467.6
03:42:34|37467.6
03:42:35|37470.63
03:42:36|37470.63
03:42:38|37471.38
03:42:39|37471.38
03:42:40|37471.38
03:42:41|37471.38
03:42:42|37471.38
03:42:44|37471.38
03:42:45|37471.38
03:42:47|37471.38
03:42:47|37466.92
03:42:49|37466.92
03:42:50|37466.92
03:42:51|37464.64
03:42:52|37464.64
03:42:53|37464.64
03:42:54|37464.64
03:42:55|37464.
03:42:56|37464.
03:42:57|37464.
03:42:58|37464.
03:42:59|37464.
03:43:00|37466.89
03:43:01|37466.89
03:43:02|37466.89
03:43:03|37466.89
03:43:04|37466.89
03:43:05|37466.89
03:43:06|37464.
03:43:07|37464.
03:43:08|37464.
03:43:09|37464.
03:43:10|37464.
03:43:11|37464.
03:43:12|37464.
03:43:13|37464.
03:43:14|37464.
03:43:15|37464.
03:43:16|37464.
03:43:17|37464.
03:43:18|37464.
03:43:19|37464.
03:43:20|37457.42
03:43:21|37457.42
03:43:22|37465.85
03:43:23|37465.85
03:43:24|37465.85
03:43:25|37465.85
03:43:26|37465.85
03:43:27|37465.85
03:43:28|37465.85
03:43:29|37465.85
03:43:30|37465.85
03:43:31|37465.85
03:43:32|37465.85
03:43:33|37465.85
03:43:34|37465.85
03:43:35|37467.02
03:43:36|37467.02
03:43:37|37467.02
03:43:38|37467.02
03:43:39|37467.02
03:43:40|37467.02
03:43:41|37467.02
03:43:43|37467.02
03:43:45|37467.03
03:43:45|37467.03
03:43:47|37467.13
03:43:49|37467.13
03:43:49|37467.13
03:43:50|37467.13
03:43:51|37467.13
03:43:53|37467.13
03:43:54|37467.13
03:43:55|37467.13
03:43:56|37467.13
03:43:57|37467.13
03:43:58|37467.13
03:43:59|37467.13
03:44:00|37467.13
03:44:01|37467.13
03:44:02|37467.13
03:44:03|37467.14
03:44:04|37464.76
03:44:05|37464.76
03:44:06|37464.76
03:44:07|37464.76
03:44:09|37464.76
03:44:10|37464.76
03:44:11|37464.76
03:44:12|37464.76
03:44:13|37464.76
03:44:14|37464.76
03:44:15|37464.76
03:44:16|37464.76
03:44:17|37464.76
03:44:18|37465.18
03:44:19|37465.18
03:44:20|37465.18
03:44:21|37465.18
03:44:22|37464.75
03:44:22|37464.75
03:44:23|37459.02
03:44:25|37456.18
03:44:26|37456.18
03:44:27|37456.18
03:44:28|37456.19
03:44:28|37456.19
03:44:30|37456.19
03:44:30|37456.19
03:44:32|37456.19
03:44:33|37456.19
03:44:34|37456.19
03:44:35|37456.19
03:44:36|37455.34
03:44:37|37456.3
03:44:37|37456.31
03:44:39|37456.31
03:44:40|37456.31
03:44:40|37456.31
03:44:42|37456.31
03:44:43|37456.31
03:44:44|37456.31
03:44:46|37456.31
03:44:47|37456.31
03:44:49|37457.
03:44:50|37457.
03:44:51|37457.
03:44:53|37465.54
03:44:53|37465.54
03:44:54|37465.54
03:44:56|37465.54
03:44:56|37465.54
03:44:57|37465.54
03:44:58|37465.54
03:44:59|37465.54
03:45:00|37465.54
03:45:01|37465.54
03:45:02|37465.54
03:45:03|37465.54
03:45:04|37465.54
03:45:05|37465.54
03:45:07|37465.54
03:45:07|37465.66
03:45:09|37466.29
03:45:10|37466.29
03:45:10|37466.29
03:45:11|37466.29
03:45:12|37466.29
03:45:13|37466.29
03:45:15|37466.29
03:45:15|37466.29
03:45:17|37466.29
03:45:18|37466.29
03:45:19|37466.29
03:45:20|37466.29
03:45:21|37466.29
03:45:22|37456.3
03:45:25|37456.3
03:45:26|37456.3
03:45:27|37456.3
03:45:28|37456.3
03:45:29|37452.06
03:45:30|37452.06
03:45:31|37452.06
03:45:32|37452.06
03:45:33|37452.06
03:45:34|37452.06
03:45:35|37452.06
03:45:36|37452.06
03:45:37|37452.06
03:45:38|37452.06
03:45:39|37452.06
03:45:40|37452.06
03:45:41|37452.06
03:45:42|37443.4
03:45:43|37443.4
03:45:44|37443.4
03:45:45|37443.4
03:45:47|37443.4
03:45:47|37443.4
03:45:48|37443.4
03:45:50|37443.4
03:45:51|37443.4
03:45:53|37443.4
03:45:53|37443.4
03:45:54|37443.4
03:45:55|37443.4
03:45:56|37443.4
03:45:57|37443.4
03:45:58|37443.4
03:45:59|37443.29
03:46:00|37443.29
03:46:01|37443.29
03:46:02|37443.29
03:46:04|37443.29
03:46:04|37443.29
03:46:05|37443.29
03:46:07|37443.29
03:46:08|37443.29
03:46:09|37443.29
03:46:10|37443.29
03:46:11|37443.29
03:46:12|37443.29
03:46:13|37443.29
03:46:14|37443.29
03:46:15|37443.29
03:46:16|37443.29
03:46:17|37437.91
03:46:18|37437.91
03:46:19|37437.91
03:46:21|37443.51
03:46:21|37443.51
03:46:22|37443.51
03:46:23|37443.51
03:46:25|37443.51
03:46:25|37443.51
03:46:26|37443.51
03:46:28|37443.51
03:46:28|37443.51
03:46:30|37443.51
03:46:31|37443.51
03:46:32|37443.51
03:46:33|37443.51
03:46:34|37443.51
03:46:35|37443.51
03:46:36|37443.51
03:46:37|37443.51
03:46:38|37443.51
03:46:39|37443.51
03:46:40|37443.51
03:46:41|37443.51
03:46:42|37443.51
03:46:43|37456.29
03:46:44|37456.3
03:46:45|37456.3
03:46:47|37456.3
03:46:48|37456.3
03:46:49|37456.3
03:46:50|37456.3
03:46:52|37456.3
03:46:54|37456.3
03:46:55|37456.29
03:46:56|37456.29
03:46:57|37456.29
03:46:59|37455.6
03:47:00|37455.6
03:47:01|37455.6
03:47:02|37455.6
03:47:03|37455.6
03:47:03|37455.6
03:47:05|37455.6
03:47:05|37455.6
03:47:07|37455.6
03:47:07|37456.69
03:47:08|37447.34
03:47:10|37447.34
03:47:11|37447.34
03:47:12|37447.34
03:47:12|37447.34
03:47:14|37447.34
03:47:14|37445.54
03:47:16|37445.54
03:47:17|37445.54
03:47:18|37445.54
03:47:19|37445.54
03:47:20|37445.54
03:47:21|37445.54
03:47:22|37445.54
03:47:22|37445.54
03:47:23|37445.54
03:47:25|37445.54
03:47:27|37445.54
03:47:28|37445.54
03:47:29|37445.54
03:47:30|37445.54
03:47:31|37445.54
03:47:32|37445.54
03:47:33|37445.54
03:47:34|37445.54
03:47:35|37445.54
03:47:36|37445.54
03:47:37|37443.72
03:47:38|37443.72
03:47:39|37443.72
03:47:40|37443.72
03:47:41|37443.72
03:47:42|37443.72
03:47:43|37445.64
03:47:44|37459.16
03:47:45|37459.16
03:47:46|37459.16
03:47:48|37459.16
03:47:48|37459.16
03:47:50|37459.16
03:47:51|37459.16
03:47:52|37459.16
03:47:54|37459.16
03:47:55|37465.27
03:47:56|37465.27
03:47:57|37465.27
03:47:59|37465.27
03:48:00|37465.27
03:48:01|37465.27
03:48:02|37465.27
03:48:03|37465.27
03:48:04|37465.27
03:48:05|37463.42
03:48:06|37463.42
03:48:07|37463.42
03:48:08|37463.42
03:48:09|37463.42
03:48:11|37469.35
03:48:12|37469.35
03:48:12|37469.35
03:48:14|37469.35
03:48:15|37469.35
03:48:16|37469.35
03:48:17|37469.35
03:48:18|37469.35
03:48:19|37469.35
03:48:20|37469.35
03:48:21|37469.35
03:48:23|37469.35
03:48:23|37469.35
03:48:24|37469.35
03:48:25|37469.35
03:48:26|37469.35
03:48:27|37464.97
03:48:28|37464.97
03:48:29|37464.97
03:48:30|37464.97
03:48:31|37464.97
03:48:32|37464.97
03:48:33|37464.97
03:48:34|37464.97
03:48:35|37464.97
03:48:37|37465.99
03:48:38|37464.97
03:48:39|37464.97
03:48:40|37466.
03:48:41|37465.99
03:48:42|37465.99
03:48:43|37465.99
03:48:44|37465.99
03:48:45|37465.99
03:48:46|37465.99
03:48:46|37465.99
03:48:49|37465.99
03:48:49|37465.99
03:48:50|37465.99
03:48:51|37465.99
03:48:52|37465.99
03:48:54|37465.99
03:48:55|37465.99
03:48:56|37465.99
03:48:57|37465.99
03:48:58|37465.99
03:48:59|37468.26
03:49:00|37468.26
03:49:01|37468.26
03:49:02|37468.26
03:49:03|37468.26
03:49:04|37468.26
03:49:05|37468.26
03:49:06|37468.26
03:49:07|37468.26
03:49:09|37468.26
03:49:10|37468.26
03:49:11|37468.26
03:49:12|37468.26
03:49:13|37468.26
03:49:14|37468.26
03:49:15|37468.26
03:49:15|37468.26
03:49:16|37468.26
03:49:18|37468.26
03:49:19|37468.26
03:49:19|37468.26
03:49:20|37468.26
03:49:21|37468.26
03:49:22|37463.94
03:49:24|37459.48
03:49:24|37459.48
03:49:26|37459.48
03:49:27|37448.08
03:49:28|37448.08
03:49:28|37448.08
03:49:30|37448.08
03:49:30|37442.65
03:49:31|37442.65
03:49:33|37442.65
03:49:33|37442.65
03:49:34|37442.65
03:49:36|37444.1
03:49:37|37444.1
03:49:37|37442.3
03:49:38|37442.3
03:49:40|37444.21
03:49:41|37444.21
03:49:42|37444.21
03:49:43|37444.21
03:49:44|37444.21
03:49:45|37444.21
03:49:46|37444.21
03:49:47|37444.21
03:49:49|37444.21
03:49:50|37444.21
03:49:51|37444.21
03:49:52|37444.21
03:49:53|37444.21
03:49:54|37444.21
03:49:55|37444.21
03:49:56|37447.99
03:49:57|37447.99
03:49:59|37447.99
03:50:00|37447.99
03:50:02|37447.91
03:50:03|37447.91
03:50:05|37447.91
03:50:06|37447.91
03:50:07|37447.91
03:50:08|37444.15
03:50:09|37440.37
03:50:10|37440.37
03:50:10|37440.37
03:50:12|37440.37
03:50:13|37440.37
03:50:14|37440.37
03:50:15|37440.37
03:50:16|37437.62
03:50:17|37437.62
03:50:18|37444.35
03:50:19|37444.35
03:50:20|37444.35
03:50:22|37444.35
03:50:23|37444.36
03:50:24|37444.36
03:50:25|37444.36
03:50:25|37444.36
03:50:26|37444.36
03:50:28|37444.36
03:50:29|37444.36
03:50:30|37444.36
03:50:31|37444.36
03:50:31|37444.36
03:50:33|37444.36
03:50:34|37444.36
03:50:34|37444.36
03:50:36|37444.36
03:50:36|37444.36
03:50:38|37444.36
03:50:38|37444.36
03:50:40|37444.36
03:50:41|37444.36
03:50:42|37444.36
03:50:42|37442.78
03:50:44|37442.78
03:50:45|37442.78
03:50:46|37442.77
03:50:47|37442.77
03:50:48|37442.77
03:50:49|37442.77
03:50:50|37442.77
03:50:50|37442.77
03:50:52|37442.77
03:50:54|37442.77
03:50:55|37442.77
03:50:56|37442.77
03:50:57|37439.03
03:50:58|37439.03
03:50:59|37439.03
03:51:00|37439.03
03:51:01|37439.03
03:51:02|37439.03
03:51:03|37439.03
03:51:05|37439.03
03:51:05|37443.06
03:51:06|37455.07
03:51:07|37455.07
03:51:08|37463.8
03:51:10|37463.8
03:51:10|37463.8
03:51:11|37463.8
03:51:12|37463.8
03:51:13|37463.8
03:51:14|37463.8
03:51:16|37463.8
03:51:16|37463.8
03:51:17|37463.8
03:51:18|37463.8
03:51:19|37463.8
03:51:20|37463.92
03:51:21|37463.92
03:51:22|37463.92
03:51:23|37463.92
03:51:24|37463.92
03:51:25|37463.92
03:51:26|37463.92
03:51:28|37463.92
03:51:28|37463.92
03:51:29|37463.92
03:51:30|37463.92
03:51:31|37463.92
03:51:33|37463.92
03:51:33|37463.92
03:51:34|37463.92
03:51:35|37463.92
03:51:36|37463.92
03:51:38|37463.8
03:51:38|37463.24
03:51:39|37463.24
03:51:40|37463.24
03:51:41|37463.24
03:51:42|37463.24
03:51:43|37463.24
03:51:45|37463.24
03:51:46|37463.24
03:51:46|37463.24
03:51:47|37463.24
03:51:49|37463.24
03:51:49|37463.24
03:51:51|37463.24
03:51:53|37463.24
03:51:54|37463.24
03:51:56|37463.25
03:51:57|37463.25
03:51:58|37463.25
03:51:59|37463.25
03:52:01|37463.24
03:52:02|37463.24
03:52:03|37463.24
03:52:04|37463.24
03:52:05|37463.24
03:52:06|37463.24
03:52:07|37463.24
03:52:08|37463.24
03:52:09|37463.24
03:52:10|37463.24
03:52:12|37463.24
03:52:12|37463.24
03:52:14|37463.24
03:52:15|37463.24
03:52:16|37463.24
03:52:17|37463.24
03:52:18|37463.24
03:52:19|37463.24
03:52:20|37463.24
03:52:21|37467.
03:52:22|37467.
03:52:23|37467.
03:52:24|37467.
03:52:25|37467.
03:52:26|37467.
03:52:27|37467.
03:52:28|37467.
03:52:29|37467.
03:52:31|37467.
03:52:31|37467.
03:52:33|37467.
03:52:34|37467.
03:52:34|37467.
03:52:35|37467.
03:52:37|37468.72
03:52:37|37468.72
03:52:39|37468.72
03:52:40|37468.72
03:52:41|37468.72
03:52:42|37457.46
03:52:43|37446.03
03:52:44|37440.18
03:52:45|37438.85
03:52:46|37437.63
03:52:47|37437.63
03:52:48|37437.63
03:52:49|37437.63
03:52:50|37437.63
03:52:52|37439.49
03:52:53|37439.5
03:52:55|37439.51
03:52:56|37439.51
03:52:57|37439.51
03:52:59|37439.5
03:52:59|37439.5
03:53:00|37444.12
03:53:02|37444.12
03:53:02|37449.83
03:53:03|37450.9
03:53:04|37451.09
03:53:05|37451.09
03:53:06|37451.09
03:53:07|37451.09
03:53:08|37451.09
03:53:09|37449.21
03:53:10|37449.21
03:53:11|37449.21
03:53:12|37449.21
03:53:13|37449.21
03:53:14|37449.21
03:53:15|37449.21
03:53:16|37449.21
03:53:17|37449.21
03:53:18|37449.21
03:53:19|37449.21
03:53:20|37437.62
03:53:21|37437.62
03:53:22|37437.62
03:53:23|37437.62
03:53:24|37425.92
03:53:25|37438.14
03:53:27|37438.89
03:53:28|37443.56
03:53:29|37446.48
03:53:30|37446.49
03:53:31|37446.49
03:53:31|37450.29
03:53:33|37450.29
03:53:34|37450.29
03:53:35|37450.29
03:53:36|37450.29
03:53:36|37450.29
03:53:38|37450.29
03:53:39|37450.29
03:53:40|37445.23
03:53:41|37445.23
03:53:42|37445.23
03:53:43|37445.22
03:53:44|37445.22
03:53:45|37445.23
03:53:46|37445.23
03:53:47|37443.46
03:53:48|37443.46
03:53:49|37443.46
03:53:50|37443.45
03:53:51|37443.45
03:53:52|37443.45
03:53:54|37442.28
03:53:55|37442.28
03:53:56|37442.28
03:53:58|37442.28
03:53:59|37442.28
03:54:00|37442.28
03:54:01|37442.28
03:54:03|37442.28
03:54:04|37442.28
03:54:04|37442.28
03:54:06|37442.28
03:54:06|37442.28
03:54:08|37442.28
03:54:09|37442.28
03:54:10|37442.28
03:54:10|37442.28
03:54:12|37442.28
03:54:13|37442.28
03:54:14|37442.28
03:54:15|37442.28
03:54:16|37442.28
03:54:17|37442.28
03:54:18|37442.28
03:54:19|37434.85
03:54:20|37434.85
03:54:21|37434.85
03:54:22|37434.86
03:54:23|37434.86
03:54:24|37434.86
03:54:25|37434.86
03:54:26|37434.86
03:54:28|37434.86
03:54:28|37434.86
03:54:30|37434.86
03:54:31|37434.86
03:54:31|37434.86
03:54:33|37434.86
03:54:34|37434.86
03:54:35|37434.86
03:54:36|37429.08
03:54:37|37429.08
03:54:38|37429.08
03:54:39|37429.08
03:54:40|37429.08
03:54:41|37429.08
03:54:42|37429.08
03:54:43|37429.08
03:54:44|37429.08
03:54:45|37429.08
03:54:46|37429.08
03:54:47|37429.08
03:54:48|37429.08
03:54:49|37429.08
03:54:50|37429.08
03:54:51|37429.08
03:54:52|37420.93
03:54:53|37420.87
03:54:55|37420.87
03:54:56|37420.87
03:54:57|37420.87
03:54:59|37420.87
03:55:00|37420.87
03:55:02|37420.87
03:55:03|37420.87
03:55:04|37420.87
03:55:05|37420.87
03:55:06|37420.87
03:55:07|37420.87
03:55:08|37420.87
03:55:09|37420.87
03:55:10|37420.87
03:55:11|37421.95
03:55:12|37421.95
03:55:13|37421.95
03:55:14|37421.95
03:55:15|37428.69
03:55:16|37428.69
03:55:17|37428.69
03:55:18|37428.69
03:55:20|37428.69
03:55:21|37428.69
03:55:22|37428.69
03:55:23|37428.69
03:55:24|37428.69
03:55:25|37430.06
03:55:26|37430.06
03:55:27|37430.06
03:55:28|37430.06
03:55:29|37430.06
03:55:30|37428.33
03:55:31|37428.33
03:55:32|37428.33
03:55:33|37428.33
03:55:34|37428.33
03:55:35|37428.33
03:55:36|37428.33
03:55:37|37433.55
03:55:38|37433.55
03:55:39|37433.55
03:55:40|37433.55
03:55:41|37433.55
03:55:42|37433.55
03:55:43|37433.55
03:55:44|37433.55
03:55:46|37433.55
03:55:46|37433.55
03:55:47|37433.55
03:55:49|37427.37
03:55:49|37427.37
03:55:51|37427.37
03:55:52|37427.37
03:55:52|37427.37
03:55:53|37427.37
03:55:54|37427.37
03:55:57|37427.37
03:55:57|37427.37
03:55:58|37427.37
03:56:00|37423.57
03:56:02|37413.14
03:56:03|37416.29
03:56:04|37416.29
03:56:05|37416.29
03:56:07|37411.92
03:56:08|37417.35
03:56:09|37417.35
03:56:10|37417.35
03:56:11|37417.35
03:56:12|37417.35
03:56:13|37417.35
03:56:15|37417.35
03:56:16|37417.35
03:56:17|37419.48
03:56:17|37419.48
03:56:19|37419.59
03:56:20|37419.59
03:56:21|37422.72
03:56:22|37422.72
03:56:23|37422.72
03:56:24|37422.72
03:56:25|37414.77
03:56:26|37414.77
03:56:27|37414.77
03:56:28|37423.69
03:56:29|37427.37
03:56:30|37427.37
03:56:31|37427.37
03:56:32|37427.37
03:56:33|37427.37
03:56:34|37427.37
03:56:35|37427.37
03:56:36|37427.37
03:56:37|37440.92
03:56:38|37440.92
03:56:40|37440.92
03:56:41|37440.92
03:56:41|37440.92
03:56:43|37440.92
03:56:43|37426.4
03:56:45|37426.4
03:56:46|37426.4
03:56:47|37426.4
03:56:47|37426.4
03:56:49|37426.4
03:56:50|37426.4
03:56:52|37426.4
03:56:52|37426.4
03:56:53|37426.4
03:56:54|37426.4
03:56:56|37426.4
03:56:58|37426.4
03:56:59|37426.4
03:57:01|37421.31
03:57:01|37421.31
03:57:02|37421.31
03:57:04|37415.61
03:57:05|37412.33
03:57:07|37412.33
03:57:07|37412.33
03:57:08|37412.34
03:57:10|37412.34
03:57:11|37412.34
03:57:11|37412.34
03:57:12|37412.34
03:57:13|37412.34
03:57:15|37412.34
03:57:15|37412.34
03:57:17|37412.34
03:57:17|37412.34
03:57:18|37412.34
03:57:20|37412.34
03:57:21|37412.34
03:57:22|37412.34
03:57:23|37412.34
03:57:25|37412.34
03:57:25|37412.34
03:57:27|37412.34
03:57:27|37412.34
03:57:29|37412.33
03:57:29|37412.33
03:57:31|37412.33
03:57:32|37413.98
03:57:33|37413.98
03:57:34|37413.98
03:57:35|37413.98
03:57:36|37413.98
03:57:37|37413.98
03:57:37|37413.98
03:57:39|37412.1
03:57:40|37403.08
03:57:41|37403.08
03:57:42|37408.12
03:57:43|37408.12
03:57:44|37408.12
03:57:45|37408.12
03:57:46|37408.12
03:57:47|37408.12
03:57:48|37408.12
03:57:49|37408.12
03:57:50|37408.12
03:57:52|37404.77
03:57:52|37404.77
03:57:54|37404.77
03:57:54|37404.77
03:57:55|37404.77
03:57:58|37404.77
03:57:59|37404.77
03:58:01|37404.77
03:58:02|37404.77
03:58:03|37404.77
03:58:04|37404.77
03:58:05|37406.35
03:58:06|37406.35
03:58:07|37406.35
03:58:08|37406.35
03:58:09|37406.35
03:58:10|37406.35
03:58:11|37406.35
03:58:12|37399.52
03:58:14|37390.85
03:58:14|37388.11
03:58:15|37389.97
03:58:17|37389.97
03:58:18|37390.58
03:58:19|37390.58
03:58:20|37390.58
03:58:21|37390.58
03:58:22|37390.58
03:58:23|37382.05
03:58:25|37379.48
03:58:25|37379.48
03:58:27|37379.5
03:58:27|37379.5
03:58:28|37379.5
03:58:29|37381.46
03:58:30|37381.46
03:58:32|37381.46
03:58:33|37381.46
03:58:34|37383.86
03:58:35|37383.85
03:58:36|37383.85
03:58:37|37383.85
03:58:38|37383.85
03:58:39|37383.85
03:58:40|37383.85
03:58:41|37383.85
03:58:42|37383.85
03:58:43|37383.85
03:58:44|37383.85
03:58:45|37383.85
03:58:46|37383.85
03:58:47|37383.85
03:58:48|37385.15
03:58:49|37383.86
03:58:50|37383.85
03:58:51|37383.85
03:58:52|37392.47
03:58:53|37392.47
03:58:54|37392.47
03:58:55|37392.47
03:58:56|37401.32
03:58:58|37401.87
03:59:00|37401.87
03:59:00|37401.87
03:59:01|37401.87
03:59:03|37401.87
03:59:04|37401.87
03:59:05|37401.87
03:59:06|37401.87
03:59:07|37401.96
03:59:08|37401.96
03:59:09|37401.96
03:59:10|37401.96
03:59:11|37401.96
03:59:12|37401.96
03:59:13|37401.96
03:59:14|37401.96
03:59:15|37401.96
03:59:16|37400.26
03:59:17|37400.26
03:59:18|37400.26
03:59:19|37400.26
03:59:20|37396.52
03:59:21|37396.52
03:59:22|37396.52
03:59:23|37396.52
03:59:24|37396.52
03:59:26|37396.52
03:59:27|37396.52
03:59:28|37398.34
03:59:28|37399.52
03:59:29|37399.52
03:59:31|37399.52
03:59:32|37399.52
03:59:33|37399.52
03:59:34|37399.52
03:59:35|37396.75
03:59:36|37396.75
03:59:37|37396.75
03:59:38|37396.75
03:59:39|37396.75
03:59:40|37400.8
03:59:41|37400.8
03:59:42|37400.8
03:59:43|37400.8
03:59:44|37400.8
03:59:45|37400.8
03:59:46|37400.8
03:59:47|37400.8
03:59:47|37400.8
03:59:49|37400.8
03:59:50|37401.96
03:59:51|37401.96
03:59:52|37401.96
03:59:53|37401.96
03:59:54|37401.96
03:59:55|37401.96
03:59:56|37401.96
03:59:57|37401.96
03:59:58|37400.11
04:00:00|37400.11
04:00:00|37400.11
04:00:01|37400.11
04:00:02|37396.81
04:00:04|37396.81
04:00:05|37401.97
04:00:06|37405.14
04:00:06|37398.26
04:00:08|37398.26
04:00:09|37398.26
04:00:09|37398.26
04:00:11|37398.26
04:00:12|37400.15
04:00:12|37400.15
04:00:14|37400.15
04:00:14|37400.04
04:00:17|37400.04
04:00:17|37399.95
04:00:19|37399.95
04:00:19|37399.95
04:00:20|37399.95
04:00:22|37399.95
04:00:22|37399.95
04:00:23|37399.95
04:00:24|37399.95
04:00:25|37399.95
04:00:27|37399.95
04:00:27|37399.95
04:00:29|37399.95
04:00:30|37403.76
04:00:31|37403.76
04:00:32|37388.66
04:00:33|37383.72
04:00:34|37378.1
04:00:35|37378.1
04:00:36|37378.1
04:00:37|37378.1
04:00:38|37378.1
04:00:39|37357.22
04:00:39|37357.22
04:00:40|37357.22
04:00:41|37357.22
04:00:43|37357.22
04:00:43|37357.22
04:00:44|37357.22
04:00:46|37357.22
04:00:46|37357.22
04:00:48|37357.22
04:00:50|37387.2
04:00:50|37371.92
04:00:51|37369.66
04:00:52|37369.66
04:00:53|37369.66
04:00:54|37376.32
04:00:55|37376.32
04:00:56|37376.32
04:00:57|37376.33
04:00:58|37373.88
04:01:00|37373.88
04:01:02|37381.4
04:01:02|37381.4
04:01:04|37381.4
04:01:05|37381.02
04:01:06|37390.14
04:01:07|37390.14
04:01:08|37391.98
04:01:09|37391.98
04:01:11|37389.57
04:01:12|37389.59
04:01:13|37389.59
04:01:14|37389.59
04:01:15|37389.59
04:01:16|37389.59
04:01:18|37390.06
04:01:19|37395.85
04:01:20|37397.03
04:01:21|37397.03
04:01:22|37397.03
04:01:23|37397.03
04:01:24|37397.03
04:01:25|37397.03
04:01:26|37397.03
04:01:27|37397.03
04:01:29|37396.95
04:01:29|37396.95
04:01:30|37396.95
04:01:32|37396.95
04:01:33|37396.95
04:01:34|37395.08
04:01:35|37393.21
04:01:36|37393.21
04:01:36|37393.21
04:01:38|37398.89
04:01:39|37398.89
04:01:40|37398.89
04:01:41|37398.89
04:01:42|37398.89
04:01:43|37398.89
04:01:44|37398.89
04:01:46|37398.89
04:01:47|37398.89
04:01:47|37398.89
04:01:49|37398.89
04:01:49|37398.89
04:01:50|37398.89
04:01:51|37398.89
04:01:52|37397.01
04:01:53|37397.01
04:01:54|37397.01
04:01:56|37397.01
04:01:56|37397.01
04:01:57|37397.01
04:01:59|37397.01
04:01:59|37399.
04:02:01|37399.
04:02:03|37406.77
04:02:04|37406.77
04:02:05|37406.77
04:02:06|37406.77
04:02:07|37406.77
04:02:07|37398.74
04:02:08|37398.71
04:02:10|37398.71
04:02:11|37400.94
04:02:13|37400.94
04:02:14|37398.38
04:02:16|37399.78
04:02:17|37399.78
04:02:18|37399.78
04:02:19|37399.78
04:02:20|37399.78
04:02:21|37399.78
04:02:21|37399.78
04:02:23|37399.78
04:02:25|37399.78
04:02:26|37401.31
04:02:27|37401.31
04:02:28|37401.31
04:02:29|37401.31
04:02:30|37401.31
04:02:31|37408.54
04:02:32|37408.54
04:02:34|37408.54
04:02:34|37408.54
04:02:36|37408.54
04:02:36|37408.54
04:02:37|37408.54
04:02:39|37408.54
04:02:39|37408.54
04:02:40|37408.54
04:02:41|37408.54
04:02:43|37408.54
04:02:43|37408.54
04:02:45|37408.54
04:02:46|37407.24
04:02:47|37407.24
04:02:48|37407.86
04:02:49|37411.49
04:02:50|37411.49
04:02:51|37407.24
04:02:51|37407.24
04:02:52|37407.24
04:02:54|37407.24
04:02:55|37407.24
04:02:56|37407.24
04:02:57|37407.24
04:02:58|37407.24
04:02:59|37407.24
04:03:00|37407.24
04:03:01|37411.58
04:03:03|37411.58
04:03:04|37411.58
04:03:06|37420.8
04:03:07|37425.65
04:03:09|37425.65
04:03:10|37425.65
04:03:12|37425.65
04:03:13|37425.65
04:03:14|37428.44
04:03:15|37428.44
04:03:17|37428.44
04:03:17|37428.44
04:03:19|37428.44
04:03:19|37428.44
04:03:20|37428.44
04:03:21|37428.44
04:03:22|37428.44
04:03:23|37428.44
04:03:24|37428.44
04:03:25|37428.44
04:03:26|37427.37
04:03:27|37427.37
04:03:28|37427.37
04:03:30|37431.12
04:03:30|37431.12
04:03:31|37437.31
04:03:32|37442.49
04:03:33|37442.49
04:03:34|37442.49
04:03:35|37442.49
04:03:37|37447.71
04:03:37|37447.71
04:03:38|37447.71
04:03:39|37447.71
04:03:41|37447.71
04:03:41|37447.71
04:03:42|37447.71
04:03:43|37447.71
04:03:44|37447.71
04:03:45|37447.71
04:03:47|37442.29
04:03:48|37442.29
04:03:49|37442.29
04:03:50|37442.29
04:03:51|37442.29
04:03:52|37442.29
04:03:53|37442.29
04:03:54|37447.69
04:03:55|37447.69
04:03:56|37447.69
04:03:57|37447.69
04:03:58|37447.69
04:03:59|37447.69
04:04:00|37447.69
04:04:01|37447.69
04:04:02|37447.69
04:04:04|37442.19
04:04:04|37442.19
04:04:06|37442.19
04:04:07|37442.19
04:04:08|37444.07
04:04:09|37444.07
04:04:10|37451.19
04:04:11|37451.19
04:04:12|37449.3
04:04:13|37449.3
04:04:14|37449.3
04:04:15|37449.3
04:04:16|37449.3
04:04:17|37449.3
04:04:19|37449.3
04:04:19|37449.3
04:04:21|37449.3
04:04:22|37449.3
04:04:22|37449.3
04:04:24|37449.3
04:04:25|37449.3
04:04:26|37449.3
04:04:26|37449.3
04:04:28|37449.3
04:04:29|37442.19
04:04:30|37440.27
04:04:30|37440.27
04:04:31|37440.14
04:04:32|37440.14
04:04:34|37440.14
04:04:34|37440.14
04:04:35|37440.14
04:04:37|37440.14
04:04:37|37440.14
04:04:39|37440.14
04:04:40|37438.29
04:04:40|37438.29
04:04:42|37438.29
04:04:43|37441.49
04:04:44|37437.73
04:04:45|37437.73
04:04:46|37437.73
04:04:47|37437.73
04:04:48|37437.73
04:04:49|37437.73
04:04:50|37439.62
04:04:51|37439.62
04:04:52|37439.62
04:04:53|37439.62
04:04:54|37439.62
04:04:55|37439.62
04:04:56|37439.62
04:04:57|37428.2
04:04:58|37428.2
04:04:59|37428.2
04:05:00|37428.2
04:05:01|37428.2
04:05:02|37428.2
04:05:03|37428.2
04:05:05|37428.2
04:05:05|37428.2
04:05:07|37428.2
04:05:08|37428.2
04:05:09|37428.2
04:05:10|37424.26
04:05:11|37424.26
04:05:12|37424.26
04:05:13|37424.26
04:05:14|37428.18
04:05:15|37428.18
04:05:16|37428.18
04:05:17|37428.18
04:05:18|37428.18
04:05:19|37428.18
04:05:20|37428.18
04:05:21|37428.18
04:05:22|37428.18
04:05:23|37428.18
04:05:24|37428.18
04:05:25|37428.18
04:05:26|37428.18
04:05:27|37428.18
04:05:28|37438.76
04:05:30|37438.76
04:05:31|37438.76
04:05:32|37445.21
04:05:32|37445.62
04:05:34|37445.62
04:05:35|37445.62
04:05:36|37445.62
04:05:37|37439.98
04:05:38|37439.98
04:05:39|37451.55
04:05:40|37451.55
04:05:41|37451.55
04:05:42|37451.55
04:05:43|37451.55
04:05:44|37451.55
04:05:45|37451.55
04:05:45|37459.73
04:05:46|37462.42
04:05:48|37462.42
04:05:49|37462.42
04:05:50|37461.85
04:05:50|37461.85
04:05:52|37461.85
04:05:52|37461.85
04:05:54|37461.85
04:05:55|37461.85
04:05:56|37461.85
04:05:57|37461.85
04:05:58|37461.85
04:05:59|37461.77
04:06:00|37461.77
04:06:01|37461.77
04:06:02|37461.77
04:06:03|37461.77
04:06:04|37461.77
04:06:06|37461.77
04:06:07|37461.77
04:06:09|37461.77
04:06:10|37461.77
04:06:11|37461.77
04:06:12|37461.77
04:06:13|37461.77
04:06:15|37461.77
04:06:16|37461.77
04:06:17|37461.77
04:06:18|37461.77
04:06:19|37461.77
04:06:20|37461.77
04:06:20|37461.77
04:06:22|37461.77
04:06:22|37461.77
04:06:24|37463.66
04:06:25|37463.66
04:06:26|37463.66
04:06:27|37463.66
04:06:28|37463.66
04:06:29|37463.66
04:06:30|37463.66
04:06:31|37463.66
04:06:32|37463.66
04:06:33|37463.66
04:06:34|37463.66
04:06:35|37463.66
04:06:36|37463.66
04:06:37|37463.64
04:06:38|37463.64
04:06:39|37463.64
04:06:40|37463.64
04:06:41|37463.64
04:06:42|37463.64
04:06:43|37463.64
04:06:44|37463.64
04:06:45|37463.64
04:06:46|37463.64
04:06:47|37463.64
04:06:48|37463.64
04:06:49|37463.64
04:06:50|37463.64
04:06:51|37463.64
04:06:52|37463.64
04:06:53|37461.77
04:06:54|37461.77
04:06:55|37461.77
04:06:56|37461.77
04:06:57|37461.77
04:06:58|37461.77
04:06:59|37461.77
04:07:00|37461.77
04:07:01|37461.77
04:07:02|37461.77
04:07:03|37461.77
04:07:04|37461.77
04:07:05|37461.77
04:07:07|37453.38
04:07:08|37442.09
04:07:08|37442.09
04:07:10|37442.09
04:07:11|37441.
04:07:13|37441.
04:07:14|37441.
04:07:14|37441.
04:07:16|37440.52
04:07:17|37440.52
04:07:18|37440.52
04:07:19|37440.52
04:07:20|37440.52
04:07:21|37440.52
04:07:22|37440.52
04:07:24|37439.49
04:07:24|37439.49
04:07:25|37439.49
04:07:26|37439.49
04:07:27|37439.49
04:07:29|37447.64
04:07:29|37447.64
04:07:30|37447.64
04:07:31|37447.64
04:07:32|37447.64
04:07:34|37447.64
04:07:34|37447.64
04:07:35|37447.64
04:07:36|37447.64
04:07:38|37447.64
04:07:39|37447.64
04:07:40|37447.64
04:07:40|37450.57
04:07:42|37455.97
04:07:42|37462.53
04:07:44|37462.53
04:07:45|37462.53
04:07:46|37462.53
04:07:47|37462.53
04:07:47|37462.53
04:07:49|37458.29
04:07:50|37458.29
04:07:50|37458.29
04:07:52|37458.29
04:07:53|37458.29
04:07:54|37458.29
04:07:55|37452.46
04:07:56|37452.46
04:07:58|37452.46
04:07:58|37452.46
04:07:59|37452.46
04:08:01|37452.46
04:08:01|37452.46
04:08:03|37452.46
04:08:04|37452.46
04:08:04|37452.46
04:08:05|37452.46
04:08:07|37452.46
04:08:09|37452.46
04:08:10|37452.46
04:08:11|37452.46
04:08:12|37452.46
04:08:14|37452.46
04:08:15|37452.46
04:08:16|37452.45
04:08:16|37452.45
04:08:18|37452.45
04:08:19|37452.45
04:08:20|37452.45
04:08:21|37452.45
04:08:22|37452.45
04:08:23|37452.45
04:08:25|37452.46
04:08:25|37452.46
04:08:26|37452.46
04:08:27|37448.44
04:08:28|37448.44
04:08:30|37448.44
04:08:31|37448.44
04:08:31|37448.44
04:08:32|37448.44
04:08:33|37448.44
04:08:34|37448.44
04:08:36|37448.44
04:08:37|37448.44
04:08:38|37448.44
04:08:38|37452.55
04:08:39|37452.55
04:08:40|37452.55
04:08:42|37452.55
04:08:42|37452.55
04:08:43|37452.55
04:08:44|37452.55
04:08:46|37452.55
04:08:46|37450.24
04:08:47|37450.24
04:08:49|37450.24
04:08:49|37450.24
04:08:51|37450.24
04:08:52|37450.24
04:08:52|37450.24
04:08:54|37450.24
04:08:54|37450.24
04:08:55|37450.24
04:08:57|37450.24
04:08:58|37450.24
04:08:59|37450.24
04:09:00|37450.24
04:09:00|37452.56
04:09:01|37452.56
04:09:03|37452.56
04:09:03|37452.56
04:09:04|37456.31
04:09:06|37456.31
04:09:06|37456.31
04:09:07|37456.31
04:09:08|37456.32
04:09:10|37456.31
04:09:12|37456.22
04:09:13|37456.22
04:09:14|37456.22
04:09:16|37456.22
04:09:17|37456.22
04:09:19|37456.22
04:09:20|37456.22
04:09:21|37456.22
04:09:22|37456.22
04:09:24|37456.22
04:09:26|37456.22
04:09:27|37456.22
04:09:28|37456.21
04:09:28|37456.22
04:09:30|37456.21
04:09:30|37456.21
04:09:32|37456.21
04:09:33|37456.21
04:09:34|37456.21
04:09:35|37456.21
04:09:36|37456.21
04:09:36|37456.21
04:09:39|37456.21
04:09:39|37456.21
04:09:40|37454.25
04:09:42|37454.25
04:09:42|37454.25
04:09:43|37454.25
04:09:44|37454.25
04:09:45|37454.25
04:09:47|37454.25
04:09:48|37454.25
04:09:48|37454.25
04:09:50|37454.25
04:09:51|37454.25
04:09:52|37454.25
04:09:53|37454.25
04:09:54|37454.25
04:09:55|37454.25
04:09:56|37454.25
04:09:57|37454.25
04:09:58|37454.25
04:09:59|37454.25
04:10:00|37454.25
04:10:01|37454.25
04:10:02|37454.25
04:10:03|37454.25
04:10:04|37454.25
04:10:05|37454.25
04:10:06|37454.25
04:10:07|37454.25
04:10:08|37454.25
04:10:10|37451.86
04:10:11|37454.25
04:10:12|37454.25
04:10:13|37454.25
04:10:14|37454.25
04:10:15|37454.25
04:10:16|37454.25
04:10:17|37454.25
04:10:18|37461.12
04:10:19|37461.12
04:10:20|37461.12
04:10:21|37461.12
04:10:22|37459.24
04:10:23|37459.24
04:10:24|37459.24
04:10:26|37459.24
04:10:26|37459.24
04:10:27|37459.24
04:10:29|37459.24
04:10:30|37459.24
04:10:30|37459.24
04:10:32|37459.24
04:10:33|37459.24
04:10:34|37459.24
04:10:35|37459.24
04:10:36|37459.24
04:10:36|37459.24
04:10:37|37461.11
04:10:39|37461.12
04:10:40|37461.12
04:10:40|37461.12
04:10:42|37461.12
04:10:42|37461.12
04:10:44|37461.12
04:10:44|37461.12
04:10:45|37461.12
04:10:46|37461.12
04:10:47|37461.12
04:10:49|37461.12
04:10:50|37461.11
04:10:51|37461.11
04:10:52|37461.12
04:10:53|37461.11
04:10:54|37461.11
04:10:55|37461.11
04:10:56|37461.11
04:10:57|37461.11
04:10:58|37461.11
04:10:59|37461.11
04:11:00|37461.11
04:11:01|37461.11
04:11:02|37461.11
04:11:03|37461.11
04:11:04|37461.11
04:11:05|37461.11
04:11:06|37461.11
04:11:07|37461.11
04:11:08|37461.11
04:11:09|37461.11
04:11:10|37461.11
04:11:11|37461.12
04:11:13|37465.02
04:11:14|37465.02
04:11:15|37459.64
04:11:16|37459.64
04:11:17|37459.64
04:11:18|37459.64
04:11:19|37459.64
04:11:21|37459.65
04:11:22|37459.65
04:11:22|37459.65
04:11:24|37459.65
04:11:24|37459.65
04:11:25|37459.65
04:11:27|37459.65
04:11:27|37459.65
04:11:29|37459.64
04:11:30|37459.64
04:11:31|37459.64
04:11:31|37459.64
04:11:33|37459.64
04:11:33|37459.64
04:11:34|37459.64
04:11:36|37459.64
04:11:36|37459.64
04:11:38|37459.64
04:11:38|37459.64
04:11:40|37459.64
04:11:41|37459.64
04:11:42|37459.65
04:11:43|37459.65
04:11:44|37459.65
04:11:45|37459.65
04:11:46|37459.65
04:11:47|37459.65
04:11:48|37459.65
04:11:49|37459.65
04:11:50|37459.64
04:11:51|37459.64
04:11:52|37459.23
04:11:53|37459.23
04:11:54|37459.22
04:11:55|37459.22
04:11:56|37459.22
04:11:57|37459.23
04:11:58|37459.23
04:11:59|37459.23
04:12:00|37461.16
04:12:01|37461.16
04:12:02|37461.16
04:12:03|37461.16
04:12:04|37461.16
04:12:05|37461.16
04:12:06|37460.01
04:12:07|37460.01
04:12:08|37460.01
04:12:09|37460.01
04:12:11|37460.01
04:12:13|37460.01
04:12:14|37460.01
04:12:14|37460.01
04:12:16|37460.01
04:12:17|37460.01
04:12:18|37460.01
04:12:19|37460.01
04:12:20|37460.01
04:12:21|37460.01
04:12:22|37460.01
04:12:23|37460.01
04:12:24|37466.25
04:12:26|37466.25
04:12:26|37466.25
04:12:27|37466.25
04:12:29|37466.25
04:12:29|37466.25
04:12:30|37466.25
04:12:32|37466.25
04:12:33|37462.62
04:12:34|37462.62
04:12:35|37462.62
04:12:36|37462.62
04:12:38|37464.46
04:12:38|37464.46
04:12:39|37464.46
04:12:41|37464.46
04:12:42|37464.45
04:12:43|37464.45
04:12:44|37464.45
04:12:45|37461.51
04:12:45|37461.51
04:12:47|37461.51
04:12:48|37461.51
04:12:48|37461.51
04:12:50|37461.51
04:12:51|37464.45
04:12:52|37464.45
04:12:53|37464.45
04:12:54|37464.45
04:12:55|37464.45
04:12:56|37464.45
04:12:57|37464.45
04:12:58|37464.45
04:12:59|37464.45
04:13:00|37464.45
04:13:01|37464.45
04:13:01|37473.59
04:13:03|37479.41
04:13:03|37481.31
04:13:05|37481.17
04:13:06|37481.17
04:13:06|37481.17
04:13:07|37481.17
04:13:09|37461.16
04:13:10|37461.16
04:13:11|37461.16
04:13:12|37461.13
04:13:13|37461.13
04:13:15|37461.13
04:13:17|37461.13
04:13:18|37461.13
04:13:20|37461.23
04:13:21|37461.23
04:13:21|37461.23
04:13:22|37461.23
04:13:23|37461.23
04:13:24|37461.23
04:13:26|37461.23
04:13:27|37461.23
04:13:28|37461.23
04:13:29|37461.23
04:13:30|37461.23
04:13:31|37461.23
04:13:32|37461.23
04:13:34|37461.23
04:13:35|37461.23
04:13:36|37461.23
04:13:37|37461.23
04:13:39|37461.23
04:13:39|37461.23
04:13:40|37461.23
04:13:41|37465.62
04:13:42|37465.62
04:13:43|37465.62
04:13:44|37465.62
04:13:45|37465.62
04:13:46|37465.62
04:13:47|37465.62
04:13:48|37465.62
04:13:50|37465.62
04:13:50|37465.62
04:13:51|37463.73
04:13:52|37463.73
04:13:53|37463.73
04:13:54|37463.73
04:13:55|37463.73
04:13:56|37463.73
04:13:57|37463.73
04:13:58|37463.73
04:13:59|37463.73
04:14:00|37463.73
04:14:02|37463.73
04:14:02|37463.73
04:14:03|37463.73
04:14:04|37463.73
04:14:06|37463.73
04:14:07|37460.
04:14:08|37460.
04:14:09|37460.
04:14:10|37460.01
04:14:11|37460.01
04:14:12|37460.01
04:14:14|37460.01
04:14:15|37460.01
04:14:16|37460.01
04:14:17|37460.01
04:14:19|37460.01
04:14:21|37460.01
04:14:22|37460.01
04:14:23|37460.01
04:14:24|37460.01
04:14:25|37460.01
04:14:26|37460.01
04:14:27|37460.01
04:14:28|37460.01
04:14:29|37460.01
04:14:30|37460.01
04:14:31|37460.01
04:14:32|37460.01
04:14:33|37460.01
04:14:34|37447.42
04:14:35|37441.81
04:14:36|37441.81
04:14:37|37441.81
04:14:38|37441.81
04:14:39|37441.81
04:14:40|37441.81
04:14:42|37441.81
04:14:42|37441.81
04:14:43|37441.81
04:14:45|37441.81
04:14:46|37441.81
04:14:47|37441.92
04:14:48|37441.92
04:14:49|37441.92
04:14:50|37441.92
04:14:50|37441.92
04:14:52|37441.92
04:14:52|37441.92
04:14:53|37441.92
04:14:55|37441.92
04:14:56|37441.92
04:14:57|37441.92
04:14:58|37441.92
04:14:59|37441.92
04:15:00|37441.92
04:15:01|37441.92
04:15:02|37441.92
04:15:03|37441.92
04:15:04|37441.92
04:15:04|37442.02
04:15:06|37446.81
04:15:07|37443.9
04:15:08|37443.91
04:15:09|37443.9
04:15:09|37443.91
04:15:11|37445.78
04:15:12|37446.74
04:15:13|37445.81
04:15:15|37445.78
04:15:15|37445.78
04:15:16|37445.78
04:15:17|37445.78
04:15:19|37445.78
04:15:20|37445.78
04:15:21|37445.78
04:15:22|37445.78
04:15:23|37445.78
04:15:24|37445.78
04:15:25|37451.32
04:15:26|37451.32
04:15:27|37451.32
04:15:28|37451.32
04:15:29|37451.32
04:15:30|37451.32
04:15:31|37451.32
04:15:32|37451.32
04:15:33|37460.31
04:15:34|37469.19
04:15:35|37472.96
04:15:36|37471.09
04:15:37|37469.19
04:15:38|37471.34
04:15:39|37471.34
04:15:40|37471.34
04:15:41|37471.34
04:15:42|37471.35
04:15:43|37471.35
04:15:44|37471.35
04:15:46|37471.35
04:15:46|37471.35
04:15:47|37473.11
04:15:48|37473.11
04:15:49|37473.11
04:15:50|37473.11
04:15:51|37473.11
04:15:53|37473.11
04:15:54|37473.11
04:15:55|37473.11
04:15:56|37473.11
04:15:57|37473.11
04:15:59|37473.11
04:15:59|37473.11
04:16:01|37473.11
04:16:03|37473.11
04:16:04|37473.11
04:16:04|37473.11
04:16:05|37473.11
04:16:06|37473.11
04:16:08|37473.11
04:16:09|37473.11
04:16:09|37473.11
04:16:10|37473.11
04:16:11|37473.11
04:16:12|37473.11
04:16:13|37473.11
04:16:15|37473.11
04:16:16|37473.11
04:16:18|37473.11
04:16:19|37473.11
04:16:21|37473.11
04:16:22|37473.11
04:16:23|37473.11
04:16:25|37473.11
04:16:26|37473.11
04:16:27|37473.11
04:16:28|37473.11
04:16:29|37473.11
04:16:30|37473.11
04:16:31|37473.11
04:16:32|37473.11
04:16:33|37473.11
04:16:34|37473.11
04:16:35|37473.11
04:16:36|37473.11
04:16:37|37473.11
04:16:39|37474.09
04:16:40|37474.09
04:16:41|37474.09
04:16:42|37476.91
04:16:43|37475.73
04:16:44|37475.73
04:16:44|37475.73
04:16:45|37475.73
04:16:47|37475.73
04:16:47|37475.73
04:16:49|37475.6
04:16:50|37475.61
04:16:50|37475.61
04:16:51|37480.4
04:16:53|37480.28
04:16:53|37471.34
04:16:54|37471.34
04:16:55|37471.34
04:16:56|37471.34
04:16:58|37471.24
04:16:59|37471.24
04:16:59|37471.24
04:17:00|37471.24
04:17:01|37471.24
04:17:02|37471.24
04:17:04|37471.24
04:17:04|37471.24
04:17:06|37471.24
04:17:06|37471.24
04:17:08|37471.24
04:17:09|37471.24
04:17:09|37471.24
04:17:10|37471.24
04:17:11|37468.98
04:17:12|37468.98
04:17:13|37468.98
04:17:14|37468.98
04:17:16|37468.98
04:17:17|37468.98
04:17:19|37468.98
04:17:21|37468.98
04:17:22|37468.98
04:17:23|37468.98
04:17:24|37468.98
04:17:26|37468.98
04:17:26|37468.98
04:17:28|37468.98
04:17:29|37468.61
04:17:30|37468.61
04:17:30|37463.2
04:17:31|37463.2
04:17:33|37463.2
04:17:34|37463.2
04:17:35|37463.2
04:17:35|37463.2
04:17:37|37462.01
04:17:37|37462.01
04:17:39|37451.61
04:17:39|37451.61
04:17:40|37451.61
04:17:42|37447.66
04:17:43|37447.66
04:17:44|37447.66
04:17:45|37447.66
04:17:46|37447.66
04:17:47|37447.66
04:17:48|37447.66
04:17:49|37447.66
04:17:50|37447.66
04:17:52|37447.66
04:17:52|37447.66
04:17:53|37447.66
04:17:54|37447.66
04:17:55|37452.8
04:17:56|37456.53
04:17:57|37456.53
04:17:58|37456.53
04:17:59|37456.53
04:18:00|37456.53
04:18:01|37456.53
04:18:02|37456.53
04:18:03|37456.53
04:18:04|37448.01
04:18:05|37448.01
04:18:06|37448.01
04:18:07|37448.01
04:18:08|37448.01
04:18:10|37448.01
04:18:11|37448.01
04:18:12|37449.01
04:18:13|37449.01
04:18:14|37450.88
04:18:14|37453.19
04:18:16|37453.19
04:18:16|37453.19
04:18:18|37453.19
04:18:19|37453.19
04:18:21|37453.19
04:18:23|37451.32
04:18:24|37451.32
04:18:25|37451.32
04:18:26|37451.32
04:18:28|37451.32
04:18:29|37451.32
04:18:30|37451.32
04:18:32|37444.02
04:18:32|37444.02
04:18:33|37444.02
04:18:34|37444.02
04:18:35|37444.02
04:18:36|37444.02
04:18:37|37444.02
04:18:38|37444.02
04:18:39|37444.02
04:18:40|37450.46
04:18:41|37450.46
04:18:43|37450.46
04:18:44|37450.46
04:18:45|37450.46
04:18:45|37450.46
04:18:46|37450.46
04:18:47|37450.46
04:18:48|37450.46
04:18:50|37450.46
04:18:51|37448.96
04:18:52|37448.96
04:18:53|37448.96
04:18:54|37448.96
04:18:55|37448.96
04:18:56|37448.96
04:18:57|37448.96
04:18:58|37448.96
04:18:59|37448.96
04:19:01|37448.96
04:19:01|37448.96
04:19:02|37448.96
04:19:03|37448.96
04:19:04|37448.96
04:19:05|37448.96
04:19:06|37448.96
04:19:07|37448.96
04:19:08|37448.96
04:19:09|37448.96
04:19:10|37448.32
04:19:12|37448.32
04:19:12|37448.32
04:19:13|37448.32
04:19:14|37448.32
04:19:15|37448.32
04:19:16|37448.32
04:19:18|37448.32
04:19:19|37448.32
04:19:21|37448.32
04:19:22|37448.32
04:19:22|37448.32
04:19:23|37456.84
04:19:25|37456.84
04:19:26|37456.84
04:19:27|37456.84
04:19:28|37456.84
04:19:29|37456.84
04:19:30|37456.84
04:19:31|37451.03
04:19:32|37451.03
04:19:33|37451.03
04:19:34|37451.03
04:19:35|37449.15
04:19:36|37447.12
04:19:37|37447.12
04:19:38|37447.12
04:19:40|37447.12
04:19:41|37447.12
04:19:42|37447.12
04:19:43|37447.12
04:19:44|37447.12
04:19:45|37447.12
04:19:46|37447.12
04:19:47|37447.12
04:19:48|37447.12
04:19:49|37447.12
04:19:50|37447.85
04:19:51|37447.85
04:19:52|37447.85
04:19:53|37447.85
04:19:54|37447.85
04:19:55|37447.85
04:19:56|37447.85
04:19:57|37447.85
04:19:58|37447.85
04:19:59|37447.85
04:20:01|37447.85
04:20:01|37447.85
04:20:02|37447.85
04:20:03|37447.85
04:20:04|37447.85
04:20:06|37447.85
04:20:07|37447.85
04:20:07|37447.85
04:20:08|37447.85
04:20:09|37447.85
04:20:11|37447.85
04:20:13|37447.85
04:20:13|37447.85
04:20:14|37447.85
04:20:15|37447.85
04:20:16|37447.85
04:20:17|37447.85
04:20:19|37447.85
04:20:21|37447.85
04:20:21|37447.85
04:20:23|37447.85
04:20:25|37447.85
04:20:25|37447.85
04:20:28|37456.57
04:20:28|37456.57
04:20:30|37457.93
04:20:32|37457.93
04:20:33|37457.93
04:20:34|37457.93
04:20:34|37457.93
04:20:36|37457.93
04:20:36|37457.93
04:20:38|37457.93
04:20:39|37457.93
04:20:40|37457.93
04:20:41|37457.93
04:20:42|37457.93
04:20:43|37457.93
04:20:44|37457.93
04:20:45|37457.93
04:20:47|37457.93
04:20:48|37457.93
04:20:49|37457.93
04:20:50|37457.93
04:20:51|37457.93
04:20:52|37457.93
04:20:53|37457.93
04:20:54|37461.03
04:20:55|37461.03
04:20:56|37461.03
04:20:57|37461.03
04:20:58|37461.03
04:20:59|37461.03
04:21:00|37461.03
04:21:01|37461.03
04:21:02|37461.03
04:21:03|37461.03
04:21:04|37464.9
04:21:05|37464.9
04:21:06|37464.9
04:21:07|37464.9
04:21:08|37474.88
04:21:09|37470.56
04:21:10|37470.56
04:21:11|37481.53
04:21:12|37482.38
04:21:13|37484.78
04:21:14|37484.78
04:21:16|37484.77
04:21:17|37480.5
04:21:17|37474.91
04:21:18|37479.75
04:21:20|37484.76
04:21:22|37490.41
04:21:23|37479.87
04:21:24|37482.34
04:21:26|37482.34
04:21:26|37482.34
04:21:28|37481.61
04:21:29|37470.82
04:21:30|37470.82
04:21:31|37470.82
04:21:33|37470.82
04:21:34|37470.82
04:21:35|37470.82
04:21:36|37470.82
04:21:37|37470.82
04:21:38|37470.82
04:21:39|37470.82
04:21:40|37471.84
04:21:41|37471.84
04:21:42|37471.84
04:21:43|37471.84
04:21:44|37471.84
04:21:45|37471.84
04:21:46|37468.8
04:21:47|37468.8
04:21:48|37468.81
04:21:50|37468.81
04:21:50|37468.81
04:21:52|37468.81
04:21:52|37468.81
04:21:54|37468.81
04:21:55|37472.33
04:21:56|37472.33
04:21:57|37472.33
04:21:58|37472.33
04:21:59|37472.33
04:22:00|37472.33
04:22:01|37472.33
04:22:02|37470.43
04:22:03|37470.43
04:22:04|37470.43
04:22:05|37470.43
04:22:06|37470.48
04:22:07|37470.48
04:22:08|37470.48
04:22:09|37470.48
04:22:10|37470.48
04:22:11|37470.48
04:22:12|37470.48
04:22:13|37470.48
04:22:14|37470.48
04:22:15|37470.48
04:22:16|37470.48
04:22:17|37470.48
04:22:18|37470.48
04:22:19|37476.32
04:22:20|37476.32
04:22:22|37476.33
04:22:24|37476.33
04:22:24|37476.32
04:22:26|37476.32
04:22:27|37476.32
04:22:29|37476.32
04:22:29|37476.32
04:22:30|37476.32
04:22:32|37476.32
04:22:33|37476.32
04:22:34|37476.32
04:22:36|37476.32
04:22:37|37476.32
04:22:38|37476.32
04:22:39|37470.42
04:22:40|37470.42
04:22:41|37470.42
04:22:42|37470.42
04:22:43|37464.7
04:22:44|37464.7
04:22:45|37464.7
04:22:47|37464.7
04:22:48|37464.7
04:22:49|37464.7
04:22:50|37464.7
04:22:51|37464.7
04:22:51|37464.7
04:22:54|37464.7
04:22:54|37464.7
04:22:55|37464.7
04:22:57|37464.7
04:22:58|37464.7
04:22:59|37464.7
04:23:00|37464.7
04:23:01|37464.7
04:23:02|37464.7
04:23:03|37464.7
04:23:04|37464.7
04:23:05|37464.7
04:23:06|37464.7
04:23:07|37464.7
04:23:08|37466.52
04:23:09|37466.52
04:23:10|37464.61
04:23:11|37464.61
04:23:12|37464.61
04:23:13|37464.61
04:23:14|37464.61
04:23:15|37464.61
04:23:16|37464.61
04:23:17|37464.61
04:23:18|37464.61
04:23:19|37464.61
04:23:20|37464.61
04:23:22|37464.61
04:23:24|37464.61
04:23:25|37464.61
04:23:26|37464.61
04:23:28|37466.22
04:23:29|37466.22
04:23:30|37466.22
04:23:31|37466.22
04:23:31|37466.23
04:23:32|37466.23
04:23:34|37466.23
04:23:35|37466.23
04:23:36|37466.23
04:23:36|37466.23
04:23:38|37466.23
04:23:38|37466.23
04:23:40|37466.23
04:23:40|37466.23
04:23:42|37466.23
04:23:43|37466.23
04:23:43|37466.23
04:23:45|37464.6
04:23:45|37464.6
04:23:47|37464.61
04:23:48|37464.61
04:23:48|37464.61
04:23:50|37464.61
04:23:51|37464.61
04:23:51|37464.61
04:23:53|37477.49
04:23:53|37473.97
04:23:54|37473.87
04:23:56|37473.87
04:23:56|37473.87
04:23:57|37473.87
04:23:58|37473.87
04:23:59|37473.87
04:24:00|37473.87
04:24:02|37473.87
04:24:02|37473.87
04:24:03|37473.87
04:24:05|37473.88
04:24:06|37473.88
04:24:06|37473.88
04:24:08|37473.88
04:24:09|37473.88
04:24:09|37473.87
04:24:10|37473.87
04:24:12|37473.87
04:24:12|37473.87
04:24:13|37468.73
04:24:15|37468.73
04:24:15|37468.73
04:24:16|37462.89
04:24:17|37461.08
04:24:19|37457.94
04:24:20|37452.36
04:24:21|37457.94
04:24:22|37457.94
04:24:23|37457.94
04:24:25|37457.94
04:24:26|37457.94
04:24:27|37457.94
04:24:28|37457.94
04:24:29|37457.94
04:24:30|37457.94
04:24:31|37457.94
04:24:32|37457.94
04:24:33|37457.94
04:24:34|37457.94
04:24:35|37457.94
04:24:37|37457.94
04:24:37|37457.94
04:24:38|37451.18
04:24:39|37451.17
04:24:40|37451.19
04:24:42|37451.19
04:24:43|37451.19
04:24:44|37451.19
04:24:45|37451.19
04:24:46|37451.18
04:24:47|37451.18
04:24:48|37451.18
04:24:49|37451.18
04:24:50|37451.18
04:24:51|37451.18
04:24:52|37451.17
04:24:53|37451.17
04:24:54|37451.17
04:24:55|37451.17
04:24:56|37451.17
04:24:57|37451.17
04:24:59|37451.17
04:25:00|37451.17
04:25:01|37460.79
04:25:02|37460.79
04:25:03|37460.79
04:25:04|37460.79
04:25:05|37460.79
04:25:06|37460.79
04:25:06|37460.79
04:25:08|37460.79
04:25:09|37460.79
04:25:10|37460.68
04:25:11|37460.68
04:25:12|37460.68
04:25:13|37460.68
04:25:13|37460.68
04:25:15|37460.68
04:25:16|37460.68
04:25:17|37460.68
04:25:18|37460.68
04:25:19|37460.68
04:25:20|37460.68
04:25:21|37460.68
04:25:22|37460.68
04:25:23|37460.68
04:25:24|37460.68
04:25:25|37460.68
04:25:27|37449.71
04:25:29|37449.71
04:25:29|37449.71
04:25:30|37449.71
04:25:31|37447.85
04:25:32|37447.85
04:25:33|37447.85
04:25:34|37447.85
04:25:35|37447.85
04:25:36|37447.85
04:25:37|37447.85
04:25:38|37447.85
04:25:39|37447.85
04:25:40|37447.85
04:25:42|37447.85
04:25:43|37447.85
04:25:44|37447.85
04:25:45|37447.85
04:25:46|37447.85
04:25:47|37447.85
04:25:48|37447.85
04:25:49|37447.85
04:25:50|37447.85
04:25:51|37447.85
04:25:52|37447.85
04:25:53|37447.85
04:25:54|37447.85
04:25:55|37447.96
04:25:56|37447.96
04:25:57|37447.96
04:25:58|37447.96
04:25:59|37447.96
04:26:00|37447.96
04:26:01|37447.96
04:26:02|37447.96
04:26:03|37447.96
04:26:04|37453.67
04:26:05|37453.67
04:26:06|37453.67
04:26:07|37453.67
04:26:08|37453.67
04:26:09|37453.67
04:26:10|37453.67
04:26:12|37453.67
04:26:12|37453.67
04:26:13|37453.67
04:26:14|37453.67
04:26:15|37453.67
04:26:16|37453.67
04:26:18|37453.67
04:26:18|37453.67
04:26:19|37453.67
04:26:20|37453.67
04:26:21|37453.67
04:26:22|37453.67
04:26:23|37451.03
04:26:25|37451.03
04:26:27|37453.67
04:26:29|37453.67
04:26:29|37453.67
04:26:30|37453.67
04:26:31|37453.67
04:26:32|37451.02
04:26:33|37451.02
04:26:34|37451.02
04:26:35|37451.02
04:26:36|37451.02
04:26:37|37451.02
04:26:39|37451.02
04:26:39|37451.02
04:26:40|37451.02
04:26:41|37451.02
04:26:42|37451.02
04:26:44|37451.02
04:26:45|37451.02
04:26:46|37451.02
04:26:47|37451.36
04:26:48|37451.36
04:26:49|37451.36
04:26:50|37451.36
04:26:52|37448.42
04:26:52|37448.42
04:26:54|37448.42
04:26:54|37448.42
04:26:56|37449.73
04:26:56|37449.73
04:26:57|37449.73
04:26:58|37449.73
04:27:00|37449.73
04:27:00|37449.73
04:27:01|37449.73
04:27:03|37449.73
04:27:04|37449.73
04:27:04|37449.73
04:27:05|37449.73
04:27:07|37449.73
04:27:07|37449.73
04:27:09|37449.73
04:27:10|37449.73
04:27:10|37449.73
04:27:11|37449.73
04:27:13|37449.73
04:27:14|37449.73
04:27:15|37449.73
04:27:15|37449.73
04:27:17|37449.73
04:27:17|37449.73
04:27:19|37449.73
04:27:19|37454.13
04:27:20|37454.13
04:27:22|37454.13
04:27:23|37454.13
04:27:23|37454.13
04:27:25|37453.8
04:27:26|37453.8
04:27:28|37453.8
04:27:29|37453.8
04:27:30|37453.8
04:27:32|37453.8
04:27:32|37453.8
04:27:34|37453.8
04:27:35|37453.8
04:27:37|37453.8
04:27:38|37453.8
04:27:39|37453.8
04:27:39|37453.8
04:27:41|37453.8
04:27:42|37454.14
04:27:43|37454.14
04:27:44|37454.15
04:27:45|37454.15
04:27:46|37454.15
04:27:47|37454.15
04:27:48|37452.99
04:27:48|37452.99
04:27:50|37452.99
04:27:51|37452.99
04:27:51|37452.99
04:27:53|37452.99
04:27:54|37452.99
04:27:55|37453.81
04:27:56|37453.81
04:27:57|37453.81
04:27:57|37452.99
04:27:59|37453.65
04:28:00|37453.65
04:28:01|37453.65
04:28:02|37453.65
04:28:03|37453.65
04:28:03|37453.65
04:28:05|37453.
04:28:06|37453.
04:28:07|37453.
04:28:08|37453.
04:28:08|37453.
04:28:10|37453.
04:28:11|37453.
04:28:12|37453.
04:28:13|37453.
04:28:14|37453.
04:28:14|37455.51
04:28:16|37454.54
04:28:17|37454.54
04:28:17|37454.54
04:28:19|37464.92
04:28:20|37464.92
04:28:21|37464.92
04:28:21|37464.92
04:28:23|37465.36
04:28:24|37465.36
04:28:25|37465.64
04:28:26|37464.93
04:28:28|37464.93
04:28:29|37464.93
04:28:31|37464.93
04:28:32|37464.93
04:28:33|37464.93
04:28:34|37464.93
04:28:35|37464.93
04:28:36|37464.93
04:28:37|37464.92
04:28:38|37463.27
04:28:39|37463.27
04:28:41|37463.27
04:28:41|37463.27
04:28:43|37463.27
04:28:44|37463.27
04:28:45|37463.27
04:28:46|37463.27
04:28:47|37463.27
04:28:49|37464.39
04:28:49|37464.39
04:28:50|37464.39
04:28:52|37464.39
04:28:52|37464.39
04:28:53|37464.39
04:28:54|37464.39
04:28:55|37464.4
04:28:57|37464.4
04:28:58|37464.4
04:28:59|37464.4
04:29:00|37464.4
04:29:01|37464.4
04:29:02|37464.4
04:29:03|37464.18
04:29:04|37464.18
04:29:05|37464.18
04:29:07|37464.18
04:29:07|37464.18
04:29:09|37464.18
04:29:10|37464.18
04:29:11|37464.18
04:29:11|37464.18
04:29:12|37464.18
04:29:14|37464.18
04:29:15|37464.18
04:29:16|37475.04
04:29:16|37475.04
04:29:18|37472.59
04:29:18|37472.59
04:29:21|37472.59
04:29:21|37472.59
04:29:22|37472.59
04:29:23|37472.59
04:29:24|37472.59
04:29:25|37472.59
04:29:26|37472.59
04:29:28|37472.59
04:29:30|37472.59
04:29:31|37472.59
04:29:32|37472.59
04:29:33|37472.59
04:29:34|37472.59
04:29:36|37468.57
04:29:37|37468.57
04:29:38|37468.57
04:29:39|37468.57
04:29:40|37468.57
04:29:41|37468.57
04:29:42|37468.58
04:29:42|37468.58
04:29:44|37468.58
04:29:45|37468.58
04:29:45|37468.57
04:29:46|37468.57
04:29:47|37468.57
04:29:48|37468.57
04:29:50|37468.57
04:29:51|37468.58
04:29:51|37468.58
04:29:52|37468.58
04:29:54|37468.57
04:29:54|37468.57
04:29:55|37468.57
04:29:56|37468.57
04:29:58|37468.57
04:29:59|37468.57
04:30:00|37468.57
04:30:00|37468.57
04:30:01|37463.28
04:30:02|37463.28
04:30:03|37463.28
04:30:05|37463.28
04:30:06|37463.38
04:30:06|37463.38
04:30:08|37470.41
04:30:08|37476.33
04:30:10|37478.09
04:30:10|37478.09
04:30:12|37478.09
04:30:12|37478.09
04:30:13|37478.09
04:30:15|37478.09
04:30:15|37478.09
04:30:16|37478.09
04:30:18|37478.09
04:30:19|37478.09
04:30:22|37478.09
04:30:22|37478.09
04:30:23|37478.09
04:30:24|37478.09
04:30:26|37478.09
04:30:26|37478.09
04:30:27|37478.09
04:30:29|37478.09
04:30:31|37478.09
04:30:32|37478.09
04:30:33|37478.09
04:30:35|37478.09
04:30:37|37475.32
04:30:37|37475.32
04:30:39|37474.03
04:30:40|37474.03
04:30:40|37474.03
04:30:42|37474.03
04:30:43|37474.03
04:30:43|37474.03
04:30:45|37474.03
04:30:46|37474.03
04:30:47|37474.03
04:30:48|37474.03
04:30:49|37474.03
04:30:50|37474.03
04:30:51|37474.03
04:30:52|37474.03
04:30:53|37474.03
04:30:54|37474.03
04:30:55|37474.03
04:30:56|37474.03
04:30:57|37474.04
04:30:59|37474.04
04:31:00|37474.04
04:31:01|37474.04
04:31:02|37474.04
04:31:03|37474.04
04:31:04|37474.04
04:31:05|37474.04
04:31:06|37474.04
04:31:07|37474.04
04:31:08|37474.04
04:31:09|37474.04
04:31:10|37474.04
04:31:11|37474.04
04:31:12|37474.04
04:31:13|37474.04
04:31:14|37474.04
04:31:15|37474.04
04:31:16|37474.03
04:31:17|37474.03
04:31:18|37474.03
04:31:19|37474.03
04:31:20|37475.78
04:31:21|37475.78
04:31:22|37486.58
04:31:23|37486.58
04:31:24|37486.58
04:31:25|37484.63
04:31:26|37478.51
04:31:27|37478.51
04:31:28|37476.15
04:31:29|37479.2
04:31:31|37476.05
04:31:31|37476.05
04:31:32|37476.05
04:31:33|37472.17
04:31:34|37472.17
04:31:35|37472.17
04:31:37|37472.17
04:31:38|37472.17
04:31:39|37472.17
04:31:40|37472.17
04:31:42|37472.17
04:31:43|37472.17
04:31:44|37472.17
04:31:46|37468.54
04:31:46|37468.54
04:31:47|37468.54
04:31:49|37468.54
04:31:50|37468.54
04:31:51|37468.54
04:31:52|37468.54
04:31:52|37468.54
04:31:54|37466.76
04:31:55|37466.76
04:31:56|37466.76
04:31:57|37466.76
04:31:58|37466.76
04:31:59|37465.37
04:32:00|37465.37
04:32:01|37465.37
04:32:02|37465.37
04:32:04|37465.37
04:32:04|37454.83
04:32:05|37454.75
04:32:06|37454.75
04:32:07|37454.75
04:32:09|37454.76
04:32:09|37454.76
04:32:10|37454.76
04:32:11|37453.01
04:32:12|37453.01
04:32:13|37453.01
04:32:14|37453.01
04:32:15|37453.01
04:32:16|37453.01
04:32:17|37453.01
04:32:18|37453.01
04:32:19|37453.01
04:32:20|37453.01
04:32:22|37453.01
04:32:23|37453.01
04:32:24|37454.77
04:32:25|37454.77
04:32:26|37453.3
04:32:27|37453.3
04:32:28|37453.3
04:32:29|37453.3
04:32:30|37453.3
04:32:32|37453.3
04:32:33|37453.3
04:32:34|37453.3
04:32:35|37454.86
04:32:36|37454.86
04:32:37|37454.86
04:32:39|37454.86
04:32:39|37454.86
04:32:41|37454.86
04:32:42|37454.86
04:32:43|37453.31
04:32:44|37453.31
04:32:45|37453.93
04:32:46|37453.93
04:32:47|37453.93
04:32:48|37455.8
04:32:49|37455.8
04:32:51|37455.8
04:32:52|37455.8
04:32:52|37455.8
04:32:54|37455.8
04:32:55|37455.8
04:32:55|37455.8
04:32:57|37453.31
04:32:58|37453.9
04:32:59|37453.9
04:33:00|37453.91
04:33:00|37453.91
04:33:01|37453.91
04:33:03|37453.91
04:33:04|37453.91
04:33:05|37453.91
04:33:05|37453.91
04:33:07|37453.91
04:33:08|37453.91
04:33:09|37453.91
04:33:10|37453.91
04:33:11|37453.91
04:33:12|37453.91
04:33:13|37453.91
04:33:14|37453.32
04:33:15|37453.32
04:33:15|37453.32
04:33:17|37453.32
04:33:19|37453.32
04:33:19|37453.32
04:33:20|37453.32
04:33:21|37453.32
04:33:22|37453.32
04:33:24|37453.32
04:33:24|37453.32
04:33:25|37453.32
04:33:27|37453.32
04:33:27|37453.32
04:33:28|37453.32
04:33:29|37453.32
04:33:31|37453.32
04:33:33|37453.32
04:33:34|37447.85
04:33:35|37447.85
04:33:36|37439.
04:33:38|37439.
04:33:39|37439.
04:33:40|37439.
04:33:41|37439.
04:33:43|37439.
04:33:44|37439.
04:33:45|37439.
04:33:46|37437.51
04:33:47|37437.45
04:33:48|37437.45
04:33:49|37437.45
04:33:50|37437.45
04:33:51|37437.45
04:33:52|37437.45
04:33:53|37437.45
04:33:54|37437.45
04:33:55|37437.45
04:33:56|37437.45
04:33:57|37437.45
04:33:58|37437.45
04:34:00|37437.45
04:34:01|37437.45
04:34:01|37437.45
04:34:03|37437.45
04:34:04|37437.45
04:34:05|37437.45
04:34:06|37437.45
04:34:07|37437.45
04:34:08|37437.45
04:34:09|37437.45
04:34:11|37437.45
04:34:11|37437.8
04:34:12|37437.8
04:34:13|37437.8
04:34:14|37437.8
04:34:15|37437.8
04:34:16|37437.8
04:34:17|37440.33
04:34:18|37440.33
04:34:19|37440.33
04:34:20|37440.33
04:34:21|37440.33
04:34:22|37440.33
04:34:23|37440.33
04:34:24|37440.33
04:34:25|37447.47
04:34:26|37447.47
04:34:27|37447.47
04:34:28|37447.47
04:34:29|37447.47
04:34:30|37447.47
04:34:31|37447.47
04:34:33|37447.47
04:34:35|37447.47
04:34:36|37447.47
04:34:37|37447.47
04:34:39|37447.47
04:34:39|37447.47
04:34:41|37447.47
04:34:42|37447.47
04:34:43|37449.92
04:34:44|37449.92
04:34:45|37450.76
04:34:46|37450.76
04:34:47|37450.75
04:34:48|37450.75
04:34:50|37450.75
04:34:51|37450.75
04:34:52|37447.78
04:34:52|37447.78
04:34:53|37447.78
04:34:54|37447.78
04:34:56|37447.78
04:34:57|37447.78
04:34:58|37447.78
04:34:59|37447.78
04:34:59|37447.78
04:35:01|37447.78
04:35:02|37447.78
04:35:03|37447.78
04:35:04|37447.78
04:35:04|37447.78
04:35:06|37447.78
04:35:07|37447.78
04:35:08|37433.96
04:35:09|37434.42
04:35:10|37434.42
04:35:11|37434.42
04:35:12|37434.42
04:35:13|37434.42
04:35:14|37434.42
04:35:15|37434.42
04:35:16|37434.42
04:35:17|37434.42
04:35:18|37440.87
04:35:19|37440.87
04:35:20|37440.87
04:35:21|37450.12
04:35:22|37450.12
04:35:23|37450.12
04:35:24|37450.12
04:35:25|37450.12
04:35:26|37450.12
04:35:27|37450.12
04:35:28|37450.12
04:35:29|37450.12
04:35:30|37452.36
04:35:31|37452.36
04:35:32|37452.36
04:35:34|37452.36
04:35:35|37452.36
04:35:37|37453.33
04:35:39|37453.33
04:35:39|37453.33
04:35:41|37453.33
04:35:42|37453.33
04:35:42|37453.38
04:35:44|37453.38
04:35:45|37453.38
04:35:46|37453.38
04:35:47|37457.07
04:35:48|37457.07
04:35:49|37457.07
04:35:50|37457.07
04:35:51|37450.58
04:35:52|37450.58
04:35:53|37450.58
04:35:54|37450.58
04:35:55|37450.88
04:35:57|37455.3
04:35:57|37455.3
04:35:58|37457.2
04:36:00|37457.2
04:36:01|37457.2
04:36:02|37457.2
04:36:03|37457.2
04:36:03|37457.2
04:36:05|37457.2
04:36:07|37457.2
04:36:08|37464.17
04:36:09|37464.17
04:36:10|37464.17
04:36:11|37464.17
04:36:12|37464.17
04:36:13|37464.17
04:36:14|37464.17
04:36:14|37464.17
04:36:16|37464.17
04:36:17|37464.17
04:36:18|37464.17
04:36:18|37464.17
04:36:19|37464.17
04:36:21|37464.17
04:36:21|37464.17
04:36:23|37464.17
04:36:24|37464.17
04:36:25|37464.17
04:36:26|37464.17
04:36:27|37464.17
04:36:28|37464.17
04:36:29|37464.17
04:36:30|37464.2
04:36:31|37466.04
04:36:32|37466.04
04:36:33|37466.04
04:36:35|37466.04
04:36:36|37466.04
04:36:38|37466.04
04:36:39|37464.04
04:36:39|37464.04
04:36:41|37464.04
04:36:42|37464.04
04:36:43|37464.04
04:36:44|37464.04
04:36:45|37464.04
04:36:46|37464.04
04:36:47|37464.04
04:36:48|37464.04
04:36:49|37464.04
04:36:50|37464.04
04:36:51|37466.78
04:36:53|37466.78
04:36:53|37466.78
04:36:55|37466.04
04:36:56|37466.04
04:36:56|37466.04
04:36:57|37466.04
04:36:58|37463.4
04:36:59|37463.4
04:37:00|37463.4
04:37:02|37463.4
04:37:03|37463.4
04:37:04|37463.4
04:37:05|37463.4
04:37:06|37463.4
04:37:07|37463.4
04:37:08|37463.4
04:37:09|37463.4
04:37:10|37463.4
04:37:11|37463.4
04:37:12|37463.4
04:37:13|37463.4
04:37:14|37463.4
04:37:15|37463.4
04:37:16|37463.4
04:37:17|37463.4
04:37:18|37460.39
04:37:19|37460.39
04:37:20|37460.39
04:37:22|37460.39
04:37:23|37460.39
04:37:24|37460.39
04:37:24|37460.39
04:37:25|37460.37
04:37:26|37460.37
04:37:28|37460.37
04:37:28|37460.37
04:37:30|37460.37
04:37:31|37460.37
04:37:31|37460.37
04:37:33|37456.85
04:37:33|37456.85
04:37:35|37450.01
04:37:36|37450.01
04:37:37|37450.01
04:37:39|37450.01
04:37:40|37450.01
04:37:41|37450.01
04:37:42|37450.01
04:37:43|37450.01
04:37:44|37450.01
04:37:45|37450.01
04:37:47|37450.01
04:37:48|37450.01
04:37:48|37450.01
04:37:50|37450.01
04:37:51|37450.01
04:37:52|37450.01
04:37:52|37450.01
04:37:54|37450.01
04:37:55|37450.01
04:37:56|37450.01
04:37:57|37453.76
04:37:58|37453.76
04:37:59|37453.76
04:38:00|37453.76
04:38:01|37453.76
04:38:02|37453.76
04:38:03|37453.76
04:38:04|37453.76
04:38:05|37453.76
04:38:06|37453.76
04:38:07|37453.76
04:38:08|37453.76
04:38:09|37453.76
04:38:10|37453.76
04:38:11|37453.76
04:38:12|37453.76
04:38:13|37453.76
04:38:14|37453.76
04:38:15|37452.01
04:38:16|37452.01
04:38:17|37452.01
04:38:18|37452.01
04:38:19|37452.01
04:38:20|37452.01
04:38:21|37452.01
04:38:22|37452.01
04:38:23|37451.89
04:38:24|37451.89
04:38:25|37451.89
04:38:26|37451.89
04:38:27|37451.89
04:38:28|37451.89
04:38:29|37451.89
04:38:30|37451.89
04:38:31|37451.89
04:38:32|37451.89
04:38:33|37451.89
04:38:34|37451.89
04:38:35|37451.89
04:38:36|37451.89
04:38:38|37451.89
04:38:39|37451.89
04:38:40|37451.89
04:38:42|37451.89
04:38:43|37451.89
04:38:44|37451.89
04:38:46|37451.89
04:38:46|37451.89
04:38:47|37451.89
04:38:48|37451.89
04:38:49|37451.89
04:38:50|37451.89
04:38:51|37451.89
04:38:52|37451.89
04:38:53|37451.89
04:38:54|37451.89
04:38:55|37451.89
04:38:56|37457.69
04:38:57|37457.69
04:38:58|37457.69
04:38:59|37457.69
04:39:00|37457.69
04:39:01|37457.69
04:39:02|37457.69
04:39:03|37457.69
04:39:04|37457.69
04:39:05|37457.69
04:39:06|37451.89
04:39:07|37451.89
04:39:08|37451.89
04:39:09|37453.66
04:39:10|37453.66
04:39:11|37460.31
04:39:12|37460.31
04:39:13|37460.31
04:39:14|37460.31
04:39:15|37460.31
04:39:16|37460.31
04:39:17|37460.31
04:39:18|37460.31
04:39:19|37460.31
04:39:20|37460.31
04:39:21|37460.31
04:39:22|37460.31
04:39:23|37460.31
04:39:24|37460.31
04:39:25|37460.31
04:39:27|37460.31
04:39:27|37460.31
04:39:28|37454.97
04:39:29|37454.97
04:39:30|37454.97
04:39:31|37454.97
04:39:32|37454.97
04:39:33|37454.98
04:39:34|37454.98
04:39:35|37454.98
04:39:36|37454.98
04:39:38|37454.98
04:39:40|37454.98
04:39:41|37454.98
04:39:42|37454.98
04:39:43|37454.98
04:39:44|37454.98
04:39:46|37455.
04:39:47|37455.
04:39:48|37455.
04:39:49|37455.
04:39:51|37455.
04:39:52|37455.01
04:39:53|37455.01
04:39:54|37455.01
04:39:55|37455.01
04:39:57|37455.01
04:39:58|37455.01
04:39:58|37455.01
04:39:59|37455.01
04:40:00|37455.01
04:40:02|37455.01
04:40:03|37455.01
04:40:04|37455.01
04:40:06|37455.01
04:40:06|37455.
04:40:08|37455.
04:40:10|37455.
04:40:10|37455.
04:40:12|37455.
04:40:13|37455.
04:40:14|37455.
04:40:15|37455.
04:40:16|37455.
04:40:17|37455.
04:40:18|37455.
04:40:19|37456.53
04:40:20|37456.53
04:40:21|37456.53
04:40:21|37456.53
04:40:23|37456.53
04:40:24|37456.53
04:40:25|37456.53
04:40:26|37456.53
04:40:27|37456.53
04:40:32|37456.53
04:40:33|37456.61
04:40:33|37456.61
04:40:35|37456.61
04:40:35|37456.61
04:40:38|37456.61
04:40:39|37462.59
04:40:40|37468.67
04:40:41|37468.67
04:40:43|37468.67
04:40:45|37468.67
04:40:46|37468.67
04:40:47|37468.67
04:40:48|37468.67
04:40:49|37468.67
04:40:51|37468.67
04:40:52|37468.67
04:40:53|37468.67
04:40:53|37468.4
04:40:55|37468.4
04:40:55|37468.4
04:40:56|37470.14
04:40:57|37461.27
04:40:58|37463.14
04:41:00|37463.14
04:41:00|37463.14
04:41:02|37463.14
04:41:03|37463.14
04:41:03|37463.14
04:41:04|37463.14
04:41:06|37470.
04:41:07|37470.
04:41:08|37470.
04:41:09|37470.
04:41:10|37470.
04:41:11|37470.
04:41:12|37470.
04:41:13|37470.
04:41:14|37470.
04:41:15|37470.
04:41:16|37470.
04:41:17|37470.
04:41:18|37470.
04:41:19|37470.01
04:41:20|37470.01
04:41:21|37470.01
04:41:22|37470.01
04:41:23|37470.01
04:41:24|37470.01
04:41:25|37470.01
04:41:26|37470.01
04:41:27|37470.01
04:41:28|37470.01
04:41:29|37470.01
04:41:30|37470.
04:41:31|37470.
04:41:32|37470.
04:41:33|37470.
04:41:34|37470.
04:41:35|37470.
04:41:36|37470.
04:41:37|37470.
04:41:38|37470.
04:41:40|37470.01
04:41:42|37474.44
04:41:43|37474.44
04:41:45|37474.44
04:41:46|37474.44
04:41:46|37475.68
04:41:47|37475.68
04:41:49|37474.35
04:41:50|37474.34
04:41:51|37474.34
04:41:52|37474.34
04:41:53|37474.34
04:41:54|37473.26
04:41:55|37473.26
04:41:56|37473.26
04:41:57|37473.26
04:41:58|37473.26
04:42:00|37473.26
04:42:00|37473.26
04:42:01|37473.26
04:42:03|37473.26
04:42:04|37473.26
04:42:04|37473.26
04:42:05|37473.26
04:42:07|37473.26
04:42:08|37473.26
04:42:09|37473.26
04:42:10|37473.26
04:42:10|37473.26
04:42:12|37473.26
04:42:12|37473.27
04:42:13|37473.27
04:42:14|37473.27
04:42:15|37473.27
04:42:16|37473.27
04:42:17|37473.26
04:42:18|37473.26
04:42:19|37473.26
04:42:21|37473.26
04:42:22|37475.
04:42:23|37475.
04:42:24|37475.
04:42:25|37475.
04:42:26|37475.
04:42:27|37475.
04:42:28|37475.
04:42:29|37475.
04:42:30|37475.
04:42:31|37475.
04:42:32|37475.
04:42:33|37475.
04:42:34|37475.
04:42:35|37475.
04:42:36|37475.
04:42:37|37475.
04:42:38|37475.
04:42:39|37475.
04:42:40|37475.
04:42:41|37475.
04:42:43|37475.
04:42:44|37475.
04:42:45|37475.
04:42:47|37475.
04:42:48|37475.
04:42:49|37475.
04:42:51|37475.
04:42:52|37475.
04:42:53|37475.
04:42:54|37475.
04:42:55|37475.
04:42:57|37475.
04:42:57|37475.
04:42:59|37475.
04:43:00|37475.
04:43:00|37475.
04:43:02|37475.
04:43:02|37475.
04:43:03|37475.
04:43:04|37475.
04:43:06|37475.
04:43:06|37475.
04:43:08|37475.
04:43:09|37475.
04:43:10|37475.
04:43:11|37475.
04:43:12|37475.
04:43:13|37475.01
04:43:14|37475.01
04:43:15|37475.
04:43:16|37475.
04:43:17|37475.
04:43:18|37475.
04:43:20|37475.
04:43:20|37475.
04:43:21|37475.
04:43:22|37475.
04:43:23|37475.
04:43:25|37475.
04:43:25|37475.
04:43:26|37475.
04:43:27|37475.
04:43:28|37475.
04:43:30|37475.
04:43:30|37475.
04:43:31|37475.
04:43:33|37475.
04:43:33|37475.
04:43:35|37475.
04:43:35|37475.
04:43:36|37475.
04:43:37|37475.
04:43:38|37475.
04:43:39|37475.
04:43:40|37475.
04:43:42|37475.
04:43:44|37478.2
04:43:46|37478.2
04:43:47|37476.34
04:43:48|37476.34
04:43:50|37476.34
04:43:52|37476.34
04:43:52|37476.34
04:43:54|37476.34
04:43:55|37476.34
04:43:56|37476.34
04:43:58|37475.01
04:43:58|37475.
04:43:59|37475.
04:44:00|37480.
04:44:01|37480.
04:44:02|37480.
04:44:04|37480.
04:44:06|37480.
04:44:07|37480.
04:44:07|37480.
04:44:09|37480.
04:44:09|37480.
04:44:10|37480.
04:44:11|37480.
04:44:12|37480.
04:44:14|37480.
04:44:14|37480.
04:44:15|37480.
04:44:17|37480.
04:44:17|37480.
04:44:18|37480.
04:44:19|37480.
04:44:20|37480.
04:44:22|37480.
04:44:23|37480.
04:44:24|37479.9
04:44:24|37479.9
04:44:25|37479.9
04:44:26|37479.9
04:44:27|37479.9
04:44:28|37479.9
04:44:29|37475.88
04:44:31|37475.88
04:44:31|37475.88
04:44:33|37475.88
04:44:34|37475.88
04:44:34|37475.88
04:44:35|37475.88
04:44:36|37475.88
04:44:37|37475.88
04:44:38|37475.88
04:44:40|37475.89
04:44:41|37475.89
04:44:41|37475.89
04:44:42|37475.89
04:44:44|37478.14
04:44:46|37478.14
04:44:48|37478.14
04:44:49|37478.14
04:44:50|37478.14
04:44:52|37478.14
04:44:53|37478.14
04:44:54|37480.64
04:44:54|37484.6
04:44:56|37486.49
04:44:57|37486.49
04:44:58|37486.38
04:44:59|37486.38
04:45:00|37486.38
04:45:00|37486.38
04:45:02|37476.89
04:45:03|37475.14
04:45:04|37482.86
04:45:05|37480.99
04:45:06|37480.99
04:45:07|37481.
04:45:08|37480.99
04:45:09|37475.
04:45:10|37475.01
04:45:11|37475.
04:45:11|37475.
04:45:12|37475.
04:45:14|37475.
04:45:15|37475.
04:45:16|37475.
04:45:17|37475.
04:45:18|37475.
04:45:18|37475.
04:45:20|37475.
04:45:20|37475.
04:45:22|37475.
04:45:23|37475.
04:45:24|37475.
04:45:25|37475.
04:45:26|37475.
04:45:27|37474.73
04:45:28|37474.73
04:45:28|37475.11
04:45:30|37475.11
04:45:31|37470.68
04:45:32|37472.86
04:45:32|37472.86
04:45:33|37472.55
04:45:35|37472.55
04:45:36|37472.55
04:45:37|37470.67
04:45:38|37470.67
04:45:39|37470.67
04:45:40|37470.67
04:45:41|37470.67
04:45:42|37470.67
04:45:43|37470.67
04:45:44|37472.87
04:45:46|37472.87
04:45:48|37472.87
04:45:48|37472.55
04:45:50|37472.55
04:45:51|37472.55
04:45:52|37470.67
04:45:53|37470.67
04:45:54|37470.67
04:45:55|37470.67
04:45:57|37472.56
04:45:58|37472.56
04:45:59|37472.56
04:46:01|37472.56
04:46:01|37472.56
04:46:02|37472.56
04:46:03|37472.56
04:46:04|37472.56
04:46:06|37472.56
04:46:07|37472.56
04:46:08|37472.56
04:46:09|37472.57
04:46:10|37472.56
04:46:11|37472.56
04:46:12|37472.56
04:46:13|37472.56
04:46:14|37472.56
04:46:15|37472.56
04:46:16|37472.56
04:46:17|37472.56
04:46:18|37472.56
04:46:19|37472.56
04:46:20|37472.56
04:46:21|37472.56
04:46:22|37472.56
04:46:23|37474.44
04:46:24|37474.47
04:46:25|37474.47
04:46:26|37474.47
04:46:27|37474.47
04:46:28|37474.48
04:46:30|37474.48
04:46:31|37474.47
04:46:32|37474.47
04:46:33|37474.44
04:46:34|37474.44
04:46:35|37474.45
04:46:36|37474.45
04:46:37|37474.45
04:46:38|37474.44
04:46:39|37474.44
04:46:40|37474.46
04:46:41|37474.46
04:46:42|37474.46
04:46:43|37474.46
04:46:44|37474.46
04:46:46|37474.46
04:46:47|37474.54
04:46:48|37474.54
04:46:49|37474.54
04:46:50|37474.54
04:46:51|37474.54
04:46:52|37474.54
04:46:54|37474.54
04:46:54|37474.54
04:46:55|37474.54
04:46:57|37474.54
04:46:58|37474.54
04:46:59|37474.55
04:47:00|37474.55
04:47:01|37474.55
04:47:02|37474.55
04:47:03|37474.55
04:47:05|37474.55
04:47:05|37474.55
04:47:06|37474.55
04:47:07|37474.55
04:47:08|37474.55
04:47:09|37474.55
04:47:10|37474.54
04:47:11|37474.54
04:47:12|37474.54
04:47:13|37474.54
04:47:14|37474.54
04:47:15|37474.54
04:47:16|37474.54
04:47:17|37474.54
04:47:18|37474.54
04:47:19|37481.82
04:47:20|37483.7
04:47:21|37483.7
04:47:22|37483.11
04:47:23|37483.11
04:47:24|37483.11
04:47:25|37483.01
04:47:27|37483.01
04:47:27|37483.01
04:47:28|37483.01
04:47:29|37483.01
04:47:30|37488.82
04:47:31|37488.82
04:47:32|37488.82
04:47:33|37488.82
04:47:34|37488.82
04:47:35|37488.82
04:47:36|37488.82
04:47:37|37488.82
04:47:38|37488.82
04:47:39|37488.82
04:47:40|37488.82
04:47:41|37488.82
04:47:42|37488.82
04:47:43|37488.82
04:47:44|37488.82
04:47:46|37488.82
04:47:48|37488.82
04:47:48|37483.02
04:47:50|37481.91
04:47:51|37481.9
04:47:53|37481.9
04:47:53|37481.9
04:47:56|37481.9
04:47:57|37478.4
04:47:57|37478.4
04:47:59|37478.4
04:48:00|37478.4
04:48:01|37478.4
04:48:02|37478.4
04:48:03|37478.4
04:48:04|37478.4
04:48:05|37478.4
04:48:06|37478.4
04:48:07|37478.4
04:48:08|37478.4
04:48:09|37478.4
04:48:10|37478.4
04:48:11|37478.4
04:48:12|37478.4
04:48:13|37478.4
04:48:14|37478.4
04:48:15|37478.4
04:48:16|37478.4
04:48:17|37478.4
04:48:19|37478.4
04:48:19|37478.4
04:48:20|37478.4
04:48:21|37478.4
04:48:22|37478.4
04:48:23|37478.4
04:48:24|37478.4
04:48:25|37478.4
04:48:26|37478.41
04:48:27|37478.41
04:48:28|37478.41
04:48:29|37478.41
04:48:30|37478.41
04:48:31|37482.
04:48:32|37482.
04:48:33|37482.
04:48:35|37482.
04:48:35|37482.
04:48:36|37482.
04:48:37|37482.
04:48:38|37482.
04:48:39|37482.01
04:48:40|37482.01
04:48:41|37482.01
04:48:42|37482.01
04:48:43|37482.01
04:48:44|37484.43
04:48:45|37484.43
04:48:47|37484.43
04:48:49|37484.43
04:48:50|37482.46
04:48:52|37482.46
04:48:53|37482.46
04:48:54|37482.46
04:48:54|37482.46
04:48:56|37482.46
04:48:57|37482.56
04:48:58|37482.56
04:48:59|37482.56
04:49:00|37482.56
04:49:01|37483.67
04:49:02|37483.67
04:49:03|37483.67
04:49:04|37483.67
04:49:05|37482.42
04:49:06|37482.42
04:49:07|37482.42
04:49:08|37482.42
04:49:09|37482.42
04:49:10|37484.43
04:49:11|37484.43
04:49:12|37484.43
04:49:13|37482.
04:49:14|37482.
04:49:15|37482.
04:49:16|37482.
04:49:17|37482.
04:49:19|37482.
04:49:19|37482.
04:49:20|37482.
04:49:21|37482.
04:49:22|37482.
04:49:29|37482.
04:49:29|37482.
04:49:30|37482.
04:49:31|37482.
04:49:32|37482.
04:49:33|37482.
04:49:34|37482.
04:49:35|37482.
04:49:36|37482.
04:49:37|37482.
04:49:38|37482.
04:49:40|37482.
04:49:40|37482.
04:49:41|37482.
04:49:42|37482.
04:49:43|37482.
04:49:45|37482.
04:49:45|37482.
04:49:46|37480.13
04:49:48|37480.13
04:49:50|37480.13
04:49:50|37480.13
04:49:53|37480.13
04:49:53|37480.13
04:49:55|37480.13
04:49:56|37480.13
04:49:58|37480.13
04:49:59|37480.13
04:50:00|37480.13
04:50:01|37480.13
04:50:02|37480.13
04:50:03|37482.59
04:50:04|37482.59
04:50:06|37482.59
04:50:07|37482.59
04:50:08|37482.59
04:50:08|37482.59
04:50:10|37486.75
04:50:11|37488.
04:50:12|37488.
04:50:12|37488.
04:50:14|37488.
04:50:15|37488.
04:50:16|37488.
04:50:17|37485.57
04:50:18|37485.57
04:50:19|37485.57
04:50:20|37485.57
04:50:21|37485.57
04:50:22|37485.57
04:50:23|37485.57
04:50:24|37485.57
04:50:25|37485.57
04:50:26|37485.57
04:50:27|37485.57
04:50:28|37485.57
04:50:29|37478.41
04:50:30|37472.51
04:50:31|37472.51
04:50:33|37471.87
04:50:33|37471.87
04:50:35|37471.87
04:50:36|37471.77
04:50:37|37471.77
04:50:38|37471.97
04:50:39|37471.97
04:50:40|37471.97
04:50:41|37471.97
04:50:42|37471.97
04:50:43|37471.97
04:50:44|37471.97
04:50:45|37471.97
04:50:47|37471.97
04:50:47|37471.97
04:50:49|37471.77
04:50:51|37471.97
04:50:51|37473.87
04:50:52|37473.87
04:50:53|37473.87
04:50:54|37473.87
04:50:56|37473.87
04:50:57|37473.87
04:50:59|37473.87
04:50:59|37473.87
04:51:00|37473.87
04:51:02|37473.87
04:51:03|37473.87
04:51:04|37473.87
04:51:05|37473.87
04:51:06|37473.87
04:51:07|37473.87
04:51:09|37473.87
04:51:09|37473.87
04:51:10|37473.87
04:51:12|37473.87
04:51:13|37473.87
04:51:14|37473.87
04:51:15|37473.87
04:51:16|37473.87
04:51:17|37473.87
04:51:18|37473.87
04:51:19|37473.87
04:51:20|37473.87
04:51:21|37473.87
04:51:23|37473.87
04:51:23|37473.87
04:51:24|37473.87
04:51:25|37473.87
04:51:27|37473.87
04:51:28|37473.87
04:51:29|37473.87
04:51:30|37473.87
04:51:31|37470.52
04:51:32|37470.52
04:51:33|37470.52
04:51:34|37470.52
04:51:35|37470.52
04:51:36|37470.52
04:51:37|37470.52
04:51:38|37470.52
04:51:39|37470.52
04:51:40|37470.52
04:51:41|37470.52
04:51:42|37470.52
04:51:43|37470.52
04:51:44|37470.52
04:51:45|37470.52
04:51:46|37470.52
04:51:47|37470.
04:51:48|37469.31
04:51:50|37469.31
04:51:52|37469.31
04:51:52|37469.31
04:51:53|37469.31
04:51:54|37464.81
04:51:56|37464.81
04:51:57|37464.81
04:51:59|37464.81
04:51:59|37464.82
04:52:01|37464.82
04:52:01|37464.82
04:52:02|37464.82
04:52:03|37464.82
04:52:04|37464.82
04:52:07|37464.82
04:52:07|37464.03
04:52:08|37464.03
04:52:09|37464.03
04:52:10|37464.03
04:52:12|37464.03
04:52:12|37463.11
04:52:13|37463.11
04:52:14|37463.1
04:52:16|37463.1
04:52:17|37463.1
04:52:18|37463.1
04:52:19|37463.1
04:52:20|37463.1
04:52:21|37463.1
04:52:22|37463.1
04:52:23|37463.1
04:52:24|37463.1
04:52:25|37463.1
04:52:26|37463.1
04:52:27|37463.1
04:52:28|37463.1
04:52:29|37463.1
04:52:30|37463.11
04:52:31|37463.11
04:52:32|37463.11
04:52:33|37463.11
04:52:34|37463.11
04:52:35|37463.11
04:52:36|37463.11
04:52:37|37464.4
04:52:38|37464.4
04:52:39|37464.4
04:52:40|37464.26
04:52:41|37464.19
04:52:42|37464.19
04:52:43|37464.19
04:52:44|37464.19
04:52:45|37464.19
04:52:46|37465.67
04:52:47|37465.67
04:52:48|37465.67
04:52:49|37465.67
04:52:51|37465.67
04:52:52|37465.67
04:52:54|37465.67
04:52:54|37465.67
04:52:55|37456.82
04:52:57|37456.82
04:52:57|37456.82
04:52:59|37454.92
04:52:59|37464.88
04:53:01|37464.88
04:53:01|37464.88
04:53:03|37464.88
04:53:03|37469.64
04:53:05|37469.64
04:53:05|37469.62
04:53:06|37469.62
04:53:08|37470.66
04:53:09|37470.66
04:53:10|37470.66
04:53:11|37470.66
04:53:12|37470.66
04:53:13|37470.66
04:53:13|37470.66
04:53:15|37470.66
04:53:16|37479.26
04:53:17|37479.26
04:53:18|37479.26
04:53:19|37479.27
04:53:20|37482.21
04:53:21|37482.21
04:53:22|37482.21
04:53:23|37482.21
04:53:24|37482.21
04:53:24|37486.41
04:53:26|37487.5
04:53:27|37487.5
04:53:28|37487.5
04:53:29|37487.5
04:53:30|37487.5
04:53:31|37487.5
04:53:32|37494.27
04:53:33|37494.27
04:53:34|37494.27
04:53:35|37501.94
04:53:36|37501.94
04:53:37|37489.1
04:53:38|37489.35
04:53:39|37489.35
04:53:40|37489.35
04:53:42|37489.35
04:53:42|37489.35
04:53:43|37489.35
04:53:44|37489.35
04:53:45|37489.35
04:53:46|37491.09
04:53:48|37491.09
04:53:48|37491.09
04:53:49|37493.1
04:53:51|37493.1
04:53:52|37493.1
04:53:54|37493.1
04:53:54|37493.1
04:53:56|37493.1
04:53:57|37493.1
04:53:58|37493.1
04:53:59|37493.1
04:54:00|37497.49
04:54:01|37497.49
04:54:02|37497.49
04:54:03|37497.49
04:54:05|37502.67
04:54:05|37502.68
04:54:07|37502.68
04:54:08|37502.68
04:54:09|37502.68
04:54:09|37502.68
04:54:10|37502.68
04:54:12|37502.68
04:54:12|37502.68
04:54:13|37502.68
04:54:15|37500.43
04:54:16|37500.43
04:54:17|37500.43
04:54:18|37500.43
04:54:18|37500.44
04:54:20|37504.38
04:54:21|37504.38
04:54:22|37504.55
04:54:23|37504.55
04:54:24|37504.55
04:54:25|37504.55
04:54:26|37508.54
04:54:27|37508.54
04:54:28|37508.54
04:54:29|37508.54
04:54:30|37508.54
04:54:31|37508.54
04:54:32|37508.54
04:54:33|37508.54
04:54:35|37508.54
04:54:36|37508.54
04:54:37|37508.54
04:54:38|37508.54
04:54:38|37508.54
04:54:39|37508.54
04:54:41|37500.39
04:54:42|37500.39
04:54:43|37500.39
04:54:43|37500.39
04:54:44|37491.33
04:54:45|37486.78
04:54:47|37486.3
04:54:48|37486.3
04:54:49|37486.3
04:54:50|37486.3
04:54:51|37486.3
04:54:52|37486.3
04:54:54|37486.3
04:54:56|37487.95
04:54:57|37491.55
04:54:58|37491.55
04:54:59|37491.83
04:55:00|37491.83
04:55:02|37491.83
04:55:03|37491.83
04:55:04|37491.83
04:55:06|37491.83
04:55:06|37491.83
04:55:08|37491.83
04:55:09|37486.1
04:55:11|37477.13
04:55:12|37479.
04:55:12|37479.
04:55:14|37479.
04:55:15|37479.
04:55:15|37479.01
04:55:16|37479.01
04:55:17|37477.12
04:55:18|37477.12
04:55:20|37477.12
04:55:20|37474.
04:55:21|37469.14
04:55:22|37469.14
04:55:24|37469.14
04:55:24|37469.14
04:55:26|37469.32
04:55:26|37469.32
04:55:27|37469.32
04:55:29|37469.32
04:55:30|37461.33
04:55:31|37458.7
04:55:32|37458.7
04:55:33|37458.7
04:55:34|37458.7
04:55:35|37458.7
04:55:36|37458.7
04:55:37|37458.7
04:55:37|37458.7
04:55:39|37458.7
04:55:39|37458.7
04:55:40|37458.58
04:55:42|37458.58
04:55:42|37458.58
04:55:44|37458.58
04:55:45|37458.58
04:55:46|37458.58
04:55:47|37458.58
04:55:48|37464.28
04:55:49|37464.28
04:55:50|37464.28
04:55:50|37462.22
04:55:52|37462.22
04:55:53|37460.58
04:55:54|37460.57
04:55:56|37460.57
04:55:57|37460.57
04:55:58|37460.42
04:55:59|37460.42
04:56:01|37460.42
04:56:02|37460.42
04:56:02|37460.42
04:56:04|37460.42
04:56:05|37460.42
04:56:06|37460.42
04:56:07|37460.42
04:56:08|37460.42
04:56:09|37460.42
04:56:10|37456.83
04:56:11|37456.83
04:56:12|37456.83
04:56:13|37456.83
04:56:14|37458.7
04:56:15|37458.7
04:56:16|37458.7
04:56:17|37462.81
04:56:18|37462.81
04:56:19|37462.81
04:56:21|37462.81
04:56:21|37462.81
04:56:22|37462.81
04:56:23|37460.93
04:56:24|37460.93
04:56:25|37460.93
04:56:26|37460.92
04:56:27|37460.92
04:56:28|37460.92
04:56:29|37460.92
04:56:30|37460.92
04:56:31|37460.92
04:56:32|37460.92
04:56:34|37460.92
04:56:34|37460.92
04:56:35|37460.92
04:56:37|37460.92
04:56:38|37460.92
04:56:39|37460.92
04:56:40|37460.92
04:56:40|37460.92
04:56:41|37460.92
04:56:43|37460.92
04:56:44|37460.92
04:56:44|37460.92
04:56:45|37460.92
04:56:47|37466.23
04:56:47|37470.67
04:56:48|37470.67
04:56:49|37470.67
04:56:50|37470.67
04:56:51|37472.73
04:56:52|37472.74
04:56:54|37472.74
04:56:54|37472.74
04:56:56|37472.74
04:56:57|37472.74
04:56:58|37472.74
04:56:59|37472.74
04:57:00|37472.74
04:57:01|37472.74
04:57:03|37472.74
04:57:04|37473.15
04:57:05|37473.15
04:57:07|37473.15
04:57:08|37473.15
04:57:09|37473.15
04:57:10|37473.15
04:57:11|37473.15
04:57:11|37473.15
04:57:13|37473.15
04:57:15|37473.15
04:57:15|37477.13
04:57:17|37477.13
04:57:18|37482.83
04:57:19|37482.83
04:57:20|37482.83
04:57:22|37482.83
04:57:22|37482.83
04:57:24|37484.92
04:57:25|37484.92
04:57:26|37484.92
04:57:27|37484.92
04:57:28|37484.92
04:57:29|37484.92
04:57:30|37484.92
04:57:31|37484.92
04:57:32|37484.92
04:57:33|37484.92
04:57:34|37484.92
04:57:35|37484.83
04:57:36|37484.83
04:57:37|37484.83
04:57:38|37484.93
04:57:39|37484.93
04:57:40|37484.93
04:57:41|37484.93
04:57:43|37484.93
04:57:43|37484.93
04:57:44|37484.93
04:57:45|37484.93
04:57:46|37484.93
04:57:47|37484.93
04:57:48|37484.93
04:57:49|37484.93
04:57:50|37484.93
04:57:51|37484.93
04:57:52|37484.93
04:57:53|37484.92
04:57:54|37486.8
04:57:56|37486.8
04:57:57|37491.36
04:57:59|37491.36
04:57:59|37491.36
04:58:01|37492.08
04:58:03|37492.08
04:58:03|37492.08
04:58:05|37492.08
04:58:05|37492.08
04:58:06|37492.08
04:58:07|37492.08
04:58:08|37492.08
04:58:09|37492.08
04:58:10|37492.08
04:58:11|37492.08
04:58:12|37492.08
04:58:14|37492.08
04:58:15|37492.08
04:58:16|37492.08
04:58:17|37492.08
04:58:18|37492.08
04:58:19|37492.08
04:58:20|37492.08
04:58:22|37505.32
04:58:22|37505.32
04:58:23|37505.32
04:58:24|37505.32
04:58:25|37505.33
04:58:27|37505.33
04:58:28|37505.22
04:58:28|37505.22
04:58:29|37505.22
04:58:30|37505.22
04:58:32|37505.22
04:58:32|37505.22
04:58:33|37505.22
04:58:34|37505.22
04:58:35|37505.22
04:58:37|37503.63
04:58:38|37505.24
04:58:39|37505.34
04:58:39|37504.57
04:58:40|37504.57
04:58:41|37504.57
04:58:42|37504.57
04:58:44|37504.57
04:58:45|37504.57
04:58:46|37504.57
04:58:47|37504.57
04:58:48|37504.57
04:58:49|37504.57
04:58:50|37504.57
04:58:51|37504.57
04:58:52|37504.57
04:58:53|37504.57
04:58:54|37504.57
04:58:55|37504.57
04:58:56|37504.57
04:58:58|37505.35
04:58:58|37505.35
04:59:00|37505.35
04:59:01|37505.34
04:59:02|37505.34
04:59:02|37505.34
04:59:04|37505.34
04:59:05|37505.34
04:59:07|37510.42
04:59:08|37510.42
04:59:09|37517.82
04:59:09|37510.43
04:59:11|37510.43
04:59:12|37510.43
04:59:13|37510.43
04:59:14|37506.97
04:59:15|37506.97
04:59:16|37506.97
04:59:16|37506.97
04:59:18|37506.97
04:59:19|37506.97
04:59:20|37506.97
04:59:21|37513.26
04:59:22|37513.26
04:59:23|37513.26
04:59:24|37513.26
04:59:25|37513.26
04:59:26|37513.27
04:59:27|37513.27
04:59:28|37513.27
04:59:29|37513.27
04:59:30|37513.27
04:59:31|37513.27
04:59:32|37513.27
04:59:33|37505.97
04:59:34|37505.97
04:59:35|37505.97
04:59:36|37505.97
04:59:37|37507.7
04:59:38|37507.7
04:59:39|37507.7
04:59:40|37507.7
04:59:42|37507.7
04:59:43|37505.53
04:59:44|37505.53
04:59:45|37505.53
04:59:46|37505.53
04:59:47|37505.53
04:59:48|37505.53
04:59:49|37505.53
04:59:50|37505.53
04:59:51|37505.53
04:59:52|37505.63
04:59:53|37505.63
04:59:54|37505.64
04:59:55|37505.64
04:59:56|37505.64
04:59:58|37505.64
05:00:00|37505.64
05:00:01|37507.74
05:00:02|37509.6
05:00:03|37509.6
05:00:04|37509.6
05:00:05|37513.1
05:00:06|37513.1
05:00:07|37513.1
05:00:08|37513.1
05:00:09|37511.5
05:00:11|37505.35
05:00:11|37505.35
05:00:12|37505.35
05:00:14|37505.46
05:00:15|37505.46
05:00:16|37504.32
05:00:17|37504.32
05:00:18|37505.26
05:00:18|37513.73
05:00:20|37513.73
05:00:21|37513.29
05:00:22|37513.29
05:00:23|37510.48
05:00:24|37510.48
05:00:25|37510.48
05:00:25|37505.78
05:00:27|37505.78
05:00:28|37504.5
05:00:29|37504.5
05:00:30|37504.5
05:00:31|37492.06
05:00:32|37492.06
05:00:33|37492.06
05:00:34|37492.06
05:00:35|37492.06
05:00:36|37492.06
05:00:37|37492.06
05:00:38|37492.06
05:00:39|37492.06
05:00:40|37492.06
05:00:41|37492.06
05:00:42|37492.06
05:00:43|37492.06
05:00:44|37492.06
05:00:45|37492.06
05:00:46|37492.06
05:00:47|37492.06
05:00:48|37491.36
05:00:49|37491.36
05:00:50|37491.36
05:00:51|37491.36
05:00:52|37484.92
05:00:53|37484.92
05:00:54|37484.92
05:00:55|37484.9
05:00:56|37484.9
05:00:57|37484.9
05:00:58|37481.1
05:01:00|37481.1
05:01:01|37481.1
05:01:02|37481.1
05:01:03|37479.2
05:01:05|37479.2
05:01:06|37474.8
05:01:07|37474.8
05:01:09|37474.8
05:01:09|37474.8
05:01:11|37474.8
05:01:12|37474.8
05:01:13|37474.8
05:01:14|37474.8
05:01:14|37474.8
05:01:16|37474.8
05:01:17|37474.8
05:01:18|37474.8
05:01:19|37474.8
05:01:20|37477.42
05:01:21|37477.42
05:01:22|37477.42
05:01:23|37477.42
05:01:24|37477.42
05:01:25|37477.42
05:01:26|37472.58
05:01:28|37472.58
05:01:29|37472.58
05:01:30|37472.58
05:01:31|37472.58
05:01:32|37472.58
05:01:33|37472.58
05:01:34|37472.58
05:01:35|37472.58
05:01:36|37472.58
05:01:37|37472.58
05:01:38|37472.58
05:01:39|37477.38
05:01:40|37477.38
05:01:41|37477.38
05:01:42|37477.42
05:01:43|37477.42
05:01:44|37477.42
05:01:45|37477.42
05:01:46|37477.42
05:01:47|37479.68
05:01:48|37486.8
05:01:49|37497.11
05:01:50|37497.11
05:01:51|37491.34
05:01:52|37491.34
05:01:53|37491.33
05:01:54|37491.29
05:01:55|37485.11
05:01:56|37485.1
05:01:57|37485.1
05:01:58|37484.99
05:01:59|37484.99
05:02:01|37484.99
05:02:01|37484.99
05:02:03|37484.99
05:02:05|37484.99
05:02:06|37484.99
05:02:07|37485.
05:02:08|37485.
05:02:09|37485.
05:02:10|37485.
05:02:12|37485.
05:02:13|37488.62
05:02:14|37488.62
05:02:15|37491.5
05:02:16|37491.5
05:02:17|37491.5
05:02:18|37491.14
05:02:19|37491.14
05:02:20|37491.14
05:02:21|37491.14
05:02:22|37491.61
05:02:23|37491.61
05:02:24|37491.61
05:02:25|37491.14
05:02:26|37491.14
05:02:27|37491.14
05:02:28|37491.14
05:02:29|37491.14
05:02:30|37491.14
05:02:31|37491.14
05:02:32|37491.6
05:02:33|37491.6
05:02:34|37491.6
05:02:35|37491.6
05:02:36|37491.6
05:02:37|37491.6
05:02:38|37491.59
05:02:39|37491.6
05:02:40|37491.6
05:02:41|37491.6
05:02:42|37491.6
05:02:43|37495.4
05:02:45|37495.4
05:02:45|37495.4
05:02:46|37497.33
05:02:48|37497.32
05:02:48|37497.32
05:02:50|37497.32
05:02:51|37497.32
05:02:52|37513.55
05:02:53|37510.21
05:02:54|37510.23
05:02:55|37510.23
05:02:56|37513.17
05:02:57|37520.49
05:02:58|37520.49
05:02:58|37518.52
05:03:01|37518.52
05:03:02|37512.71
05:03:04|37514.67
05:03:04|37514.67
05:03:06|37514.67
05:03:06|37504.73
05:03:07|37504.73
05:03:09|37504.73
05:03:10|37504.73
05:03:11|37504.73
05:03:12|37504.73
05:03:13|37504.73
05:03:14|37504.73
05:03:15|37504.73
05:03:16|37504.73
05:03:17|37504.73
05:03:18|37501.46
05:03:20|37501.45
05:03:20|37501.45
05:03:21|37503.34
05:03:22|37509.7
05:03:23|37509.7
05:03:24|37509.7
05:03:25|37509.7
05:03:27|37509.69
05:03:27|37509.69
05:03:29|37509.69
05:03:30|37509.69
05:03:30|37509.69
05:03:32|37509.69
05:03:33|37509.69
05:03:34|37509.69
05:03:34|37509.69
05:03:36|37509.69
05:03:37|37509.69
05:03:38|37509.69
05:03:39|37509.69
05:03:40|37509.69
05:03:41|37509.69
05:03:42|37509.69
05:03:43|37509.69
05:03:44|37509.69
05:03:45|37509.69
05:03:46|37509.69
05:03:46|37509.69
05:03:48|37509.69
05:03:49|37509.81
05:03:50|37509.81
05:03:51|37509.81
05:03:52|37509.81
05:03:53|37509.81
05:03:54|37512.68
05:03:55|37512.68
05:03:56|37512.68
05:03:57|37512.68
05:03:58|37512.68
05:03:59|37512.68
05:04:00|37512.68
05:04:02|37512.69
05:04:04|37512.69
05:04:05|37512.69
05:04:07|37512.69
05:04:08|37517.14
05:04:10|37517.14
05:04:10|37517.14
05:04:11|37517.14
05:04:12|37517.14
05:04:13|37527.57
05:04:14|37527.57
05:04:15|37527.57
05:04:17|37527.57
05:04:18|37534.74
05:04:19|37534.75
05:04:20|37534.75
05:04:21|37534.75
05:04:23|37534.75
05:04:23|37534.75
05:04:24|37534.75
05:04:25|37529.43
05:04:26|37534.72
05:04:27|37537.64
05:04:28|37537.64
05:04:29|37531.37
05:04:30|37525.04
05:04:31|37518.35
05:04:32|37517.17
05:04:33|37517.16
05:04:34|37509.16
05:04:35|37509.16
05:04:36|37509.16
05:04:37|37509.15
05:04:38|37502.68
05:04:39|37502.68
05:04:40|37505.81
05:04:41|37505.82
05:04:42|37506.14
05:04:43|37506.15
05:04:44|37506.15
05:04:45|37509.26
05:04:46|37509.26
05:04:48|37509.26
05:04:48|37508.02
05:04:49|37508.02
05:04:50|37508.02
05:04:52|37508.02
05:04:52|37508.02
05:04:54|37508.02
05:04:54|37508.02
05:04:55|37506.21
05:04:56|37506.21
05:04:58|37506.2
05:04:59|37506.21
05:05:00|37506.21
05:05:01|37506.21
05:05:01|37506.21
05:05:04|37506.21
05:05:05|37506.21
05:05:06|37506.21
05:05:08|37506.21
05:05:08|37506.21
05:05:10|37506.22
05:05:11|37506.22
05:05:11|37506.22
05:05:13|37506.22
05:05:14|37506.22
05:05:15|37506.22
05:05:16|37506.21
05:05:17|37506.21
05:05:18|37506.22
05:05:19|37506.21
05:05:20|37506.21
05:05:21|37506.21
05:05:22|37506.21
05:05:23|37506.21
05:05:24|37501.16
05:05:25|37500.1
05:05:26|37500.1
05:05:27|37501.15
05:05:28|37501.27
05:05:29|37501.27
05:05:31|37501.86
05:05:31|37501.86
05:05:32|37501.86
05:05:33|37501.85
05:05:34|37501.85
05:05:35|37503.74
05:05:36|37505.5
05:05:37|37505.5
05:05:38|37505.5
05:05:39|37505.5
05:05:40|37506.34
05:05:41|37506.35
05:05:42|37506.34
05:05:44|37506.34
05:05:44|37506.34
05:05:46|37506.34
05:05:46|37506.34
05:05:48|37506.34
05:05:48|37504.9
05:05:49|37504.9
05:05:50|37504.9
05:05:52|37504.9
05:05:52|37504.9
05:05:53|37504.9
05:05:54|37504.9
05:05:56|37504.9
05:05:56|37504.9
05:05:57|37504.9
05:05:59|37504.91
05:05:59|37504.91
05:06:01|37504.91
05:06:01|37504.91
05:06:02|37504.91
05:06:05|37504.91
05:06:05|37504.91
05:06:07|37510.81
05:06:08|37510.81
05:06:09|37510.81
05:06:10|37510.81
05:06:11|37510.59
05:06:11|37510.59
05:06:13|37510.59
05:06:14|37510.59
05:06:15|37507.49
05:06:16|37507.5
05:06:18|37506.75
05:06:18|37506.6
05:06:19|37506.6
05:06:20|37497.13
05:06:22|37496.25
05:06:23|37496.25
05:06:24|37496.25
05:06:25|37496.25
05:06:27|37496.35
05:06:28|37496.35
05:06:28|37496.36
05:06:30|37496.36
05:06:31|37509.
05:06:31|37508.
05:06:33|37508.
05:06:34|37508.
05:06:34|37508.21
05:06:35|37508.84
05:06:36|37507.53
05:06:38|37508.22
05:06:38|37508.22
05:06:40|37508.22
05:06:41|37506.89
05:06:41|37506.89
05:06:43|37508.77
05:06:44|37508.77
05:06:45|37508.77
05:06:45|37508.77
05:06:47|37508.77
05:06:47|37511.99
05:06:49|37514.52
05:06:50|37514.52
05:06:51|37514.52
05:06:52|37520.98
05:06:53|37520.98
05:06:54|37520.98
05:06:55|37520.98
05:06:56|37523.51
05:06:57|37525.81
05:06:58|37527.2
05:06:59|37523.53
05:07:00|37523.53
05:07:01|37530.51
05:07:03|37528.42
05:07:03|37523.88
05:07:05|37525.77
05:07:06|37525.77
05:07:08|37520.5
05:07:09|37520.5
05:07:09|37515.43
05:07:10|37515.43
05:07:11|37517.77
05:07:12|37531.37
05:07:14|37531.37
05:07:15|37531.37
05:07:16|37531.37
05:07:17|37531.37
05:07:18|37531.37
05:07:20|37531.37
05:07:21|37531.37
05:07:22|37531.37
05:07:23|37536.1
05:07:23|37538.58
05:07:24|37536.7
05:07:25|37540.03
05:07:27|37545.65
05:07:28|37545.65
05:07:30|37530.98
05:07:31|37530.98
05:07:32|37530.98
05:07:33|37530.98
05:07:33|37530.98
05:07:35|37530.98
05:07:36|37530.98
05:07:37|37530.98
05:07:38|37530.98
05:07:38|37530.98
05:07:40|37546.58
05:07:40|37546.58
05:07:42|37546.58
05:07:43|37529.13
05:07:43|37529.13
05:07:45|37529.13
05:07:46|37520.64
05:07:47|37517.93
05:07:47|37516.76
05:07:49|37516.76
05:07:50|37516.76
05:07:51|37516.76
05:07:52|37516.76
05:07:53|37531.86
05:07:54|37531.86
05:07:55|37535.68
05:07:56|37535.68
05:07:57|37535.68
05:07:58|37526.05
05:07:59|37523.52
05:08:00|37523.52
05:08:01|37523.52
05:08:02|37523.52
05:08:03|37523.52
05:08:04|37523.52
05:08:04|37523.52
05:08:07|37524.16
05:08:08|37524.16
05:08:10|37523.81
05:08:10|37523.81
05:08:12|37521.06
05:08:13|37520.8
05:08:14|37520.8
05:08:15|37520.8
05:08:16|37522.59
05:08:18|37522.27
05:08:18|37522.27
05:08:19|37522.27
05:08:20|37522.27
05:08:21|37522.27
05:08:22|37523.79
05:08:23|37523.79
05:08:24|37523.78
05:08:25|37523.78
05:08:27|37523.78
05:08:28|37523.78
05:08:29|37523.78
05:08:30|37523.78
05:08:31|37523.78
05:08:32|37523.78
05:08:33|37523.78
05:08:34|37523.78
05:08:35|37523.78
05:08:36|37523.78
05:08:37|37523.78
05:08:38|37523.78
05:08:41|37523.78
05:08:41|37523.78
05:08:42|37523.78
05:08:44|37523.78
05:08:44|37523.78
05:08:46|37523.78
05:08:47|37523.78
05:08:47|37523.78
05:08:49|37523.78
05:08:50|37523.78
05:08:51|37523.78
05:08:52|37523.78
05:08:53|37523.78
05:08:54|37523.78
05:08:55|37523.78
05:08:56|37523.78
05:08:57|37523.78
05:08:58|37523.78
05:08:59|37523.78
05:08:59|37523.78
05:09:01|37523.77
05:09:02|37523.77
05:09:02|37523.77
05:09:04|37523.77
05:09:05|37529.69
05:09:06|37529.69
05:09:08|37529.69
05:09:09|37531.62
05:09:11|37531.62
05:09:12|37531.62
05:09:13|37531.62
05:09:14|37531.62
05:09:16|37531.62
05:09:16|37531.62
05:09:17|37531.62
05:09:18|37533.36
05:09:20|37533.36
05:09:21|37533.36
05:09:23|37531.76
05:09:23|37531.76
05:09:24|37531.76
05:09:25|37527.32
05:09:27|37527.32
05:09:28|37527.32
05:09:29|37519.08
05:09:29|37519.08
05:09:31|37519.08
05:09:32|37522.82
05:09:33|37522.82
05:09:34|37522.83
05:09:35|37533.92
05:09:36|37533.92
05:09:37|37533.92
05:09:38|37533.92
05:09:39|37533.92
05:09:40|37533.92
05:09:41|37533.92
05:09:42|37533.92
05:09:43|37533.92
05:09:44|37527.88
05:09:45|37527.88
05:09:46|37527.88
05:09:47|37524.51
05:09:48|37524.51
05:09:49|37524.51
05:09:50|37524.51
05:09:51|37524.51
05:09:52|37524.51
05:09:54|37524.51
05:09:55|37524.51
05:09:55|37524.51
05:09:57|37524.51
05:09:58|37524.52
05:09:59|37518.51
05:10:00|37524.52
05:10:01|37524.52
05:10:02|37524.52
05:10:03|37524.52
05:10:04|37524.52
05:10:05|37524.52
05:10:05|37524.52
05:10:07|37524.52
05:10:09|37515.77
05:10:09|37515.77
05:10:11|37515.77
05:10:12|37515.77
05:10:14|37515.77
05:10:15|37515.77
05:10:16|37515.77
05:10:17|37515.77
05:10:18|37515.77
05:10:20|37515.77
05:10:21|37515.77
05:10:22|37515.77
05:10:23|37515.77
05:10:24|37515.77
05:10:25|37515.77
05:10:26|37515.77
05:10:27|37515.77
05:10:28|37515.77
05:10:29|37515.77
05:10:30|37515.77
05:10:31|37515.77
05:10:32|37515.77
05:10:33|37515.77
05:10:34|37515.77
05:10:35|37515.77
05:10:36|37515.77
05:10:37|37515.77
05:10:38|37515.77
05:10:39|37515.77
05:10:40|37515.77
05:10:41|37515.77
05:10:42|37515.77
05:10:43|37515.77
05:10:44|37515.77
05:10:45|37515.77
05:10:46|37515.77
05:10:47|37515.77
05:10:48|37522.95
05:10:49|37522.96
05:10:50|37522.96
05:10:51|37522.96
05:10:52|37522.84
05:10:53|37522.84
05:10:54|37522.84
05:10:55|37522.84
05:10:56|37522.84
05:10:57|37522.84
05:10:58|37522.84
05:10:59|37522.84
05:11:00|37522.84
05:11:01|37522.84
05:11:02|37522.84
05:11:03|37522.84
05:11:04|37522.84
05:11:05|37522.84
05:11:06|37522.84
05:11:07|37522.84
05:11:09|37512.59
05:11:11|37512.59
05:11:11|37512.59
05:11:12|37512.59
05:11:14|37512.59
05:11:15|37512.59
05:11:16|37512.59
05:11:17|37512.59
05:11:18|37512.59
05:11:19|37512.59
05:11:20|37512.59
05:11:21|37512.6
05:11:22|37512.6
05:11:23|37512.6
05:11:24|37512.6
05:11:25|37512.6
05:11:26|37512.59
05:11:27|37512.59
05:11:28|37512.59
05:11:29|37511.01
05:11:30|37511.01
05:11:31|37511.01
05:11:32|37511.01
05:11:34|37511.01
05:11:35|37511.01
05:11:36|37511.01
05:11:37|37511.01
05:11:38|37511.01
05:11:39|37511.01
05:11:40|37511.01
05:11:41|37511.01
05:11:42|37511.01
05:11:43|37511.01
05:11:44|37511.01
05:11:44|37511.01
05:11:46|37511.01
05:11:47|37511.01
05:11:48|37511.01
05:11:49|37511.01
05:11:50|37511.01
05:11:51|37511.01
05:11:52|37511.01
05:11:53|37512.71
05:11:54|37512.71
05:11:55|37515.69
05:11:56|37515.69
05:11:57|37515.69
05:11:58|37518.11
05:11:59|37518.11
05:12:01|37518.11
05:12:01|37518.11
05:12:03|37518.11
05:12:03|37518.11
05:12:04|37518.11
05:12:05|37518.11
05:12:06|37518.11
05:12:08|37518.11
05:12:08|37518.11
05:12:09|37518.11
05:12:11|37518.11
05:12:13|37518.11
05:12:13|37518.11
05:12:15|37518.11
05:12:17|37516.41
05:12:19|37516.41
05:12:19|37516.4
05:12:21|37516.41
05:12:21|37516.41
05:12:23|37516.41
05:12:23|37516.41
05:12:25|37516.41
05:12:26|37509.78
05:12:27|37509.78
05:12:28|37511.78
05:12:29|37511.78
05:12:30|37511.78
05:12:31|37511.78
05:12:32|37511.78
05:12:33|37511.78
05:12:34|37511.78
05:12:36|37510.39
05:12:36|37510.39
05:12:37|37510.39
05:12:38|37510.4
05:12:40|37512.27
05:12:41|37512.27
05:12:42|37512.27
05:12:43|37512.27
05:12:44|37512.27
05:12:45|37512.27
05:12:46|37512.28
05:12:47|37512.28
05:12:48|37512.28
05:12:49|37512.28
05:12:50|37512.28
05:12:51|37512.28
05:12:52|37512.28
05:12:53|37512.28
05:12:55|37510.15
05:12:55|37510.15
05:12:56|37510.15
05:12:57|37510.15
05:12:58|37510.15
05:12:59|37510.15
05:13:00|37510.15
05:13:02|37505.21
05:13:03|37500.31
05:13:05|37500.31
05:13:05|37502.18
05:13:06|37502.18
05:13:07|37514.84
05:13:08|37514.84
05:13:09|37514.84
05:13:11|37510.03
05:13:12|37510.03
05:13:14|37512.76
05:13:15|37512.76
05:13:17|37510.03
05:13:17|37510.03
05:13:19|37512.76
05:13:20|37512.76
05:13:21|37512.76
05:13:23|37518.49
05:13:24|37523.12
05:13:25|37523.12
05:13:26|37523.12
05:13:27|37523.12
05:13:28|37523.12
05:13:29|37523.12
05:13:30|37523.12
05:13:31|37523.12
05:13:32|37523.01
05:13:34|37523.01
05:13:34|37523.01
05:13:35|37523.01
05:13:36|37523.01
05:13:37|37523.01
05:13:38|37523.01
05:13:39|37523.01
05:13:40|37523.01
05:13:42|37523.01
05:13:43|37523.01
05:13:44|37523.01
05:13:45|37523.01
05:13:46|37524.4
05:13:47|37524.4
05:13:47|37524.4
05:13:49|37524.4
05:13:50|37524.4
05:13:51|37524.39
05:13:51|37524.39
05:13:53|37524.77
05:13:54|37524.77
05:13:54|37524.77
05:13:56|37524.77
05:13:57|37524.77
05:13:58|37524.77
05:13:58|37524.77
05:14:00|37524.77
05:14:01|37524.77
05:14:02|37524.77
05:14:03|37524.77
05:14:04|37524.77
05:14:05|37512.5
05:14:06|37512.49
05:14:06|37512.49
05:14:08|37512.49
05:14:09|37512.49
05:14:09|37512.49
05:14:11|37512.49
05:14:13|37512.49
05:14:14|37512.49
05:14:15|37512.49
05:14:16|37512.49
05:14:17|37514.05
05:14:18|37514.05
05:14:19|37514.05
05:14:20|37514.05
05:14:22|37514.05
05:14:22|37514.05
05:14:23|37514.05
05:14:24|37516.06
05:14:25|37516.06
05:14:27|37516.06
05:14:27|37516.06
05:14:28|37515.76
05:14:29|37515.76
05:14:31|37519.82
05:14:31|37519.82
05:14:33|37519.82
05:14:34|37520.56
05:14:34|37520.56
05:14:36|37520.56
05:14:36|37522.81
05:14:37|37522.81
05:14:39|37522.81
05:14:40|37522.81
05:14:40|37522.81
05:14:42|37522.81
05:14:42|37519.83
05:14:43|37519.83
05:14:44|37519.83
05:14:45|37519.83
05:14:46|37519.83
05:14:48|37519.82
05:14:48|37519.82
05:14:49|37519.82
05:14:50|37519.82
05:14:52|37533.58
05:14:53|37533.58
05:14:54|37533.58
05:14:55|37533.58
05:14:56|37533.58
05:14:57|37533.58
05:14:58|37533.58
05:14:59|37533.58
05:15:00|37533.58
05:15:01|37533.58
05:15:02|37533.58
05:15:03|37531.74
05:15:04|37540.32
05:15:05|37540.32
05:15:06|37540.32
05:15:07|37540.32
05:15:08|37540.32
05:15:09|37542.47
05:15:10|37542.48
05:15:11|37542.48
05:15:12|37542.48
05:15:14|37542.48
05:15:15|37542.48
05:15:17|37542.48
05:15:18|37542.48
05:15:19|37546.03
05:15:20|37546.15
05:15:21|37546.15
05:15:22|37546.15
05:15:23|37546.15
05:15:24|37541.46
05:15:26|37540.21
05:15:27|37540.21
05:15:28|37537.46
05:15:29|37537.46
05:15:31|37536.88
05:15:32|37536.88
05:15:33|37539.16
05:15:33|37538.76
05:15:34|37539.15
05:15:36|37539.15
05:15:37|37543.6
05:15:38|37545.11
05:15:39|37545.11
05:15:39|37548.12
05:15:41|37546.23
05:15:42|37546.23
05:15:43|37546.23
05:15:44|37546.23
05:15:45|37546.23
05:15:46|37550.66
05:15:47|37550.66
05:15:48|37550.07
05:15:50|37566.87
05:15:51|37566.97
05:15:52|37564.09
05:15:53|37564.09
05:15:54|37564.09
05:15:54|37564.09
05:15:56|37553.93
05:15:57|37553.93
05:15:58|37551.61
05:15:59|37551.61
05:15:59|37551.61
05:16:02|37551.5
05:16:02|37553.93
05:16:03|37553.93
05:16:04|37553.93
05:16:05|37553.93
05:16:07|37553.93
05:16:07|37553.82
05:16:08|37553.82
05:16:09|37553.82
05:16:10|37553.82
05:16:12|37553.82
05:16:13|37553.82
05:16:13|37548.34
05:16:15|37548.34
05:16:17|37543.04
05:16:19|37543.04
05:16:19|37543.04
05:16:20|37543.04
05:16:22|37543.04
05:16:23|37542.68
05:16:24|37542.68
05:16:25|37537.6
05:16:26|37537.6
05:16:28|37532.7
05:16:28|37529.02
05:16:29|37527.15
05:16:30|37527.17
05:16:31|37527.17
05:16:33|37527.17
05:16:33|37527.17
05:16:34|37537.57
05:16:35|37535.84
05:16:36|37535.84
05:16:38|37535.85
05:16:39|37535.85
05:16:39|37535.85
05:16:41|37535.85
05:16:41|37535.85
05:16:43|37535.85
05:16:44|37535.85
05:16:44|37537.79
05:16:45|37537.79
05:16:47|37537.79
05:16:47|37537.79
05:16:48|37537.79
05:16:49|37537.79
05:16:50|37537.79
05:16:51|37542.2
05:16:52|37542.2
05:16:54|37542.2
05:16:54|37542.2
05:16:56|37542.19
05:16:56|37542.19
05:16:57|37542.19
05:16:58|37542.19
05:17:00|37542.19
05:17:00|37542.19
05:17:01|37542.19
05:17:02|37542.19
05:17:03|37542.19
05:17:05|37542.19
05:17:06|37542.2
05:17:07|37542.2
05:17:08|37542.2
05:17:09|37542.2
05:17:10|37542.2
05:17:11|37542.2
05:17:12|37542.19
05:17:13|37542.19
05:17:14|37542.19
05:17:16|37542.19
05:17:17|37542.19
05:17:18|37542.19
05:17:20|37542.19
05:17:21|37542.19
05:17:23|37542.19
05:17:24|37542.19
05:17:25|37542.19
05:17:26|37542.09
05:17:27|37542.08
05:17:28|37542.08
05:17:29|37542.08
05:17:30|37542.08
05:17:31|37538.37
05:17:32|37538.37
05:17:34|37538.37
05:17:34|37538.37
05:17:35|37538.37
05:17:36|37538.37
05:17:37|37538.37
05:17:39|37538.37
05:17:40|37538.37
05:17:41|37538.37
05:17:42|37538.37
05:17:43|37538.37
05:17:44|37538.37
05:17:45|37538.37
05:17:46|37538.37
05:17:47|37538.37
05:17:48|37538.37
05:17:49|37538.37
05:17:50|37538.37
05:17:51|37538.37
05:17:52|37538.37
05:17:53|37542.22
05:17:54|37542.22
05:17:55|37542.22
05:17:56|37542.22
05:17:57|37542.23
05:17:58|37542.23
05:17:59|37542.23
05:18:00|37542.23
05:18:01|37542.23
05:18:02|37542.23
05:18:04|37540.52
05:18:04|37540.52
05:18:05|37540.52
05:18:07|37540.52
05:18:08|37540.52
05:18:09|37540.52
05:18:10|37540.52
05:18:11|37544.89
05:18:12|37552.59
05:18:13|37552.59
05:18:14|37552.59
05:18:16|37552.71
05:18:17|37552.71
05:18:19|37552.71
05:18:19|37552.71
05:18:21|37552.71
05:18:22|37552.71
05:18:23|37552.71
05:18:24|37552.71
05:18:25|37552.71
05:18:26|37552.71
05:18:28|37552.71
05:18:29|37552.71
05:18:30|37552.7
05:18:31|37552.7
05:18:32|37552.7
05:18:33|37552.7
05:18:34|37552.7
05:18:35|37552.7
05:18:36|37552.7
05:18:37|37552.7
05:18:38|37552.7
05:18:39|37552.7
05:18:40|37552.7
05:18:41|37552.71
05:18:42|37552.71
05:18:43|37557.99
05:18:44|37557.99
05:18:45|37557.99
05:18:46|37557.99
05:18:47|37557.99
05:18:48|37557.99
05:18:49|37557.99
05:18:50|37557.99
05:18:51|37557.99
05:18:52|37558.86
05:18:53|37558.86
05:18:54|37558.86
05:18:56|37558.86
05:18:57|37558.86
05:18:58|37558.86
05:18:59|37558.86
05:19:00|37558.86
05:19:01|37558.86
05:19:02|37558.86
05:19:03|37558.86
05:19:04|37558.86
05:19:05|37558.86
05:19:06|37558.86
05:19:07|37558.86
05:19:08|37558.86
05:19:09|37558.86
05:19:10|37558.86
05:19:11|37558.86
05:19:12|37558.86
05:19:13|37558.86
05:19:14|37558.86
05:19:15|37546.93
05:19:16|37539.51
05:19:18|37539.51
05:19:19|37539.51
05:19:20|37539.51
05:19:21|37543.44
05:19:22|37541.57
05:19:23|37538.65
05:19:24|37538.65
05:19:25|37538.65
05:19:26|37538.66
05:19:27|37538.66
05:19:29|37538.64
05:19:29|37529.99
05:19:30|37529.99
05:19:31|37529.99
05:19:32|37541.01
05:19:33|37553.78
05:19:34|37553.78
05:19:35|37553.34
05:19:36|37551.49
05:19:37|37547.62
05:19:39|37547.62
05:19:39|37540.1
05:19:41|37544.91
05:19:42|37544.91
05:19:43|37544.91
05:19:44|37548.44
05:19:45|37548.44
05:19:46|37548.44
05:19:47|37548.44
05:19:48|37548.44
05:19:49|37548.44
05:19:50|37548.44
05:19:51|37548.44
05:19:52|37548.44
05:19:53|37550.87
05:19:54|37550.87
05:19:55|37552.12
05:19:56|37552.12
05:19:57|37552.12
05:19:58|37552.11
05:19:59|37548.96
05:20:00|37548.96
05:20:01|37548.96
05:20:02|37548.96
05:20:03|37548.96
05:20:04|37548.96
05:20:05|37557.57
05:20:06|37557.57
05:20:07|37562.54
05:20:08|37562.54
05:20:09|37548.87
05:20:10|37548.87
05:20:11|37548.87
05:20:12|37548.87
05:20:13|37550.74
05:20:14|37551.27
05:20:15|37550.75
05:20:16|37550.75
05:20:18|37550.75
05:20:18|37548.87
05:20:20|37548.87
05:20:21|37589.71
05:20:22|37589.71
05:20:23|37552.65
05:20:24|37552.65
05:20:25|37552.65
05:20:26|37552.65
05:20:27|37552.65
05:20:28|37552.65
05:20:29|37552.95
05:20:30|37552.95
05:20:31|37552.84
05:20:33|37552.84
05:20:33|37555.8
05:20:34|37555.8
05:20:35|37555.8
05:20:36|37555.8
05:20:39|37555.8
05:20:39|37555.8
05:20:40|37554.
05:20:41|37554.
05:20:42|37552.7
05:20:43|37552.7
05:20:44|37565.25
05:20:46|37569.27
05:20:47|37569.27
05:20:48|37569.27
05:20:50|37557.89
05:20:50|37557.89
05:20:52|37557.89
05:20:53|37553.8
05:20:54|37559.75
05:20:55|37559.75
05:20:56|37559.75
05:20:57|37559.75
05:20:58|37559.75
05:20:59|37559.75
05:21:01|37559.75
05:21:01|37559.75
05:21:03|37559.75
05:21:03|37559.63
05:21:04|37559.63
05:21:05|37559.45
05:21:06|37559.45
05:21:08|37559.45
05:21:09|37559.45
05:21:09|37559.45
05:21:10|37559.45
05:21:11|37559.45
05:21:13|37555.04
05:21:13|37555.04
05:21:15|37555.04
05:21:16|37555.04
05:21:16|37555.04
05:21:17|37555.04
05:21:19|37553.04
05:21:20|37553.04
05:21:22|37553.04
05:21:23|37553.04
05:21:24|37553.04
05:21:26|37553.04
05:21:26|37553.04
05:21:27|37548.81
05:21:28|37540.01
05:21:30|37540.01
05:21:31|37540.01
05:21:32|37540.01
05:21:33|37540.01
05:21:34|37540.01
05:21:36|37547.69
05:21:37|37540.93
05:21:38|37540.93
05:21:39|37540.93
05:21:40|37540.93
05:21:41|37540.93
05:21:43|37548.97
05:21:44|37548.97
05:21:44|37548.97
05:21:46|37548.97
05:21:46|37548.97
05:21:47|37548.97
05:21:49|37548.97
05:21:50|37548.97
05:21:51|37544.28
05:21:51|37544.28
05:21:53|37544.28
05:21:54|37544.28
05:21:55|37544.28
05:21:56|37544.28
05:21:57|37544.28
05:21:58|37539.89
05:21:59|37539.89
05:22:00|37539.89
05:22:01|37540.4
05:22:02|37540.4
05:22:03|37540.4
05:22:04|37540.4
05:22:05|37540.4
05:22:06|37540.4
05:22:06|37540.4
05:22:07|37540.4
05:22:09|37540.4
05:22:10|37540.4
05:22:11|37543.53
05:22:12|37537.81
05:22:12|37537.81
05:22:14|37543.3
05:22:15|37542.2
05:22:16|37542.2
05:22:16|37542.21
05:22:18|37542.21
05:22:18|37542.21
05:22:21|37542.21
05:22:22|37542.21
05:22:24|37542.21
05:22:26|37542.21
05:22:27|37542.21
05:22:28|37542.21
05:22:29|37542.21
05:22:29|37542.21
05:22:31|37542.21
05:22:33|37542.21
05:22:33|37545.8
05:22:35|37545.8
05:22:35|37545.8
05:22:37|37551.48
05:22:38|37551.48
05:22:39|37555.27
05:22:40|37555.28
05:22:40|37555.25
05:22:42|37564.17
05:22:43|37559.24
05:22:44|37559.24
05:22:45|37559.24
05:22:46|37559.24
05:22:47|37559.24
05:22:48|37559.24
05:22:49|37557.12
05:22:50|37557.12
05:22:51|37557.12
05:22:52|37559.35
05:22:53|37559.35
05:22:54|37559.35
05:22:55|37559.35
05:22:56|37559.36
05:22:57|37552.55
05:22:58|37547.63
05:22:59|37547.63
05:23:00|37549.5
05:23:01|37549.5
05:23:02|37552.68
05:23:03|37557.86
05:23:04|37559.3
05:23:05|37559.3
05:23:06|37559.3
05:23:07|37559.3
05:23:08|37559.3
05:23:09|37559.3
05:23:10|37557.94
05:23:11|37557.94
05:23:12|37557.94
05:23:13|37561.72
05:23:14|37561.72
05:23:15|37561.72
05:23:16|37561.72
05:23:17|37561.77
05:23:18|37561.77
05:23:19|37561.77
05:23:21|37561.77
05:23:22|37563.6
05:23:24|37563.6
05:23:24|37563.6
05:23:26|37565.49
05:23:28|37567.38
05:23:29|37567.38
05:23:30|37567.38
05:23:31|37567.38
05:23:32|37567.38
05:23:33|37567.38
05:23:34|37567.38
05:23:35|37567.38
05:23:36|37567.27
05:23:37|37567.27
05:23:39|37567.27
05:23:39|37567.27
05:23:40|37567.27
05:23:41|37567.27
05:23:42|37567.27
05:23:43|37567.27
05:23:44|37569.94
05:23:45|37565.39
05:23:46|37567.19
05:23:48|37567.19
05:23:48|37567.18
05:23:49|37567.18
05:23:50|37567.18
05:23:51|37567.18
05:23:52|37567.18
05:23:53|37568.73
05:23:54|37568.73
05:23:55|37568.73
05:23:56|37568.73
05:23:57|37568.73
05:23:58|37568.73
05:23:59|37567.33
05:24:00|37567.33
05:24:01|37565.15
05:24:02|37565.15
05:24:03|37565.15
05:24:04|37565.15
05:24:05|37565.15
05:24:06|37565.15
05:24:07|37565.15
05:24:08|37565.15
05:24:09|37565.15
05:24:10|37565.15
05:24:11|37565.15
05:24:12|37565.15
05:24:13|37565.15
05:24:15|37565.15
05:24:15|37565.15
05:24:16|37560.1
05:24:17|37556.1
05:24:18|37556.1
05:24:19|37556.1
05:24:20|37556.1
05:24:22|37556.51
05:24:23|37556.51
05:24:25|37556.51
05:24:26|37556.51
05:24:28|37556.51
05:24:28|37556.51
05:24:29|37559.96
05:24:30|37559.96
05:24:32|37559.96
05:24:32|37559.96
05:24:34|37559.96
05:24:35|37559.96
05:24:35|37559.96
05:24:37|37559.96
05:24:38|37559.96
05:24:39|37559.96
05:24:40|37559.96
05:24:41|37559.96
05:24:42|37559.96
05:24:44|37559.96
05:24:44|37559.03
05:24:46|37559.03
05:24:47|37559.03
05:24:48|37559.03
05:24:49|37559.03
05:24:50|37559.03
05:24:51|37559.03
05:24:52|37559.03
05:24:53|37559.03
05:24:54|37559.03
05:24:55|37559.03
05:24:56|37556.53
05:24:57|37556.53
05:24:58|37556.53
05:24:59|37552.92
05:25:00|37552.92
05:25:01|37552.92
05:25:02|37552.92
05:25:03|37552.92
05:25:04|37552.92
05:25:06|37552.92
05:25:06|37552.92
05:25:07|37552.92
05:25:08|37552.92
05:25:09|37552.92
05:25:11|37552.92
05:25:11|37558.1
05:25:12|37558.1
05:25:13|37558.1
05:25:14|37558.1
05:25:16|37558.1
05:25:17|37558.1
05:25:17|37558.1
05:25:19|37558.1
05:25:19|37558.1
05:25:20|37563.49
05:25:22|37571.73
05:25:22|37571.73
05:25:24|37571.73
05:25:26|37569.79
05:25:27|37569.78
05:25:28|37569.78
05:25:29|37564.99
05:25:30|37564.99
05:25:31|37564.99
05:25:32|37565.58
05:25:33|37565.58
05:25:34|37565.58
05:25:35|37567.06
05:25:36|37567.07
05:25:37|37567.07
05:25:39|37567.07
05:25:40|37567.07
05:25:40|37567.07
05:25:42|37567.07
05:25:42|37567.07
05:25:43|37567.07
05:25:45|37568.58
05:25:45|37568.58
05:25:47|37568.29
05:25:48|37568.28
05:25:50|37568.37
05:25:51|37568.37
05:25:51|37568.37
05:25:53|37568.37
05:25:54|37568.37
05:25:55|37568.37
05:25:56|37568.37
05:25:56|37568.37
05:25:58|37568.37
05:25:59|37568.37
05:25:59|37568.37
05:26:00|37568.37
05:26:02|37568.37
05:26:03|37566.48
05:26:03|37566.48
05:26:04|37566.48
05:26:05|37566.48
05:26:06|37566.48
05:26:07|37566.48
05:26:09|37566.48
05:26:09|37566.48
05:26:11|37566.48
05:26:12|37552.64
05:26:13|37552.64
05:26:13|37552.64
05:26:15|37552.64
05:26:15|37552.64
05:26:17|37552.64
05:26:19|37552.63
05:26:19|37552.63
05:26:20|37552.63
05:26:21|37552.63
05:26:22|37552.63
05:26:25|37551.6
05:26:26|37542.21
05:26:28|37542.21
05:26:29|37542.21
05:26:30|37542.09
05:26:31|37542.09
05:26:33|37540.4
05:26:33|37540.4
05:26:35|37540.4
05:26:36|37540.41
05:26:38|37540.4
05:26:39|37540.4
05:26:40|37535.79
05:26:40|37535.79
05:26:42|37533.6
05:26:43|37533.6
05:26:44|37533.6
05:26:45|37533.6
05:26:46|37533.6
05:26:47|37533.6
05:26:48|37533.6
05:26:49|37533.6
05:26:50|37533.6
05:26:51|37533.6
05:26:52|37533.6
05:26:54|37533.6
05:26:55|37533.6
05:26:55|37533.6
05:26:56|37533.6
05:26:58|37533.6
05:26:58|37533.6
05:27:00|37533.6
05:27:01|37533.6
05:27:02|37528.16
05:27:03|37528.16
05:27:03|37528.14
05:27:05|37531.61
05:27:06|37531.61
05:27:07|37532.74
05:27:08|37532.74
05:27:08|37532.74
05:27:10|37532.74
05:27:11|37532.74
05:27:12|37532.74
05:27:13|37532.74
05:27:13|37532.74
05:27:15|37532.74
05:27:15|37532.74
05:27:17|37532.74
05:27:18|37532.74
05:27:19|37532.74
05:27:20|37532.74
05:27:21|37532.74
05:27:22|37533.22
05:27:23|37533.22
05:27:24|37533.22
05:27:26|37525.18
05:27:27|37525.18
05:27:29|37525.19
05:27:30|37525.3
05:27:31|37525.3
05:27:32|37525.3
05:27:34|37525.41
05:27:34|37525.41
05:27:36|37525.41
05:27:37|37525.41
05:27:38|37525.41
05:27:39|37525.41
05:27:41|37525.41
05:27:43|37525.41
05:27:43|37525.41
05:27:44|37525.41
05:27:45|37525.41
05:27:47|37525.41
05:27:48|37525.41
05:27:48|37525.41
05:27:50|37525.41
05:27:51|37525.41
05:27:52|37525.41
05:27:53|37525.41
05:27:54|37525.41
05:27:55|37525.41
05:27:56|37542.55
05:27:57|37542.55
05:27:58|37542.55
05:27:59|37542.55
05:27:59|37542.55
05:28:01|37542.55
05:28:02|37542.55
05:28:03|37542.55
05:28:03|37542.55
05:28:04|37542.55
05:28:06|37542.55
05:28:07|37542.55
05:28:08|37542.55
05:28:09|37542.55
05:28:10|37542.55
05:28:10|37542.55
05:28:11|37542.55
05:28:13|37542.87
05:28:14|37542.87
05:28:15|37544.91
05:28:16|37550.17
05:28:17|37550.17
05:28:18|37550.17
05:28:19|37550.06
05:28:20|37550.06
05:28:21|37550.06
05:28:22|37550.06
05:28:23|37550.28
05:28:24|37550.28
05:28:25|37550.28
05:28:27|37550.28
05:28:27|37550.29
05:28:29|37550.29
05:28:30|37550.29
05:28:32|37550.29
05:28:33|37550.29
05:28:35|37550.29
05:28:35|37550.29
05:28:36|37550.29
05:28:37|37552.49
05:28:38|37552.49
05:28:39|37552.49
05:28:41|37552.49
05:28:41|37552.49
05:28:42|37552.49
05:28:43|37552.49
05:28:45|37552.49
05:28:46|37552.49
05:28:48|37552.49
05:28:49|37552.49
05:28:49|37552.49
05:28:50|37542.66
05:28:52|37542.66
05:28:52|37544.07
05:28:53|37544.07
05:28:54|37544.07
05:28:55|37544.07
05:28:57|37544.07
05:28:58|37544.07
05:28:59|37544.07
05:29:00|37544.07
05:29:01|37544.07
05:29:03|37544.07
05:29:04|37544.07
05:29:05|37544.07
05:29:06|37544.07
05:29:07|37544.07
05:29:08|37544.07
05:29:09|37544.07
05:29:10|37544.07
05:29:11|37544.07
05:29:12|37544.07
05:29:13|37544.07
05:29:14|37544.07
05:29:15|37544.07
05:29:16|37544.07
05:29:17|37542.3
05:29:18|37542.3
05:29:19|37542.3
05:29:20|37542.3
05:29:21|37544.08
05:29:22|37542.31
05:29:23|37542.31
05:29:25|37542.31
05:29:25|37542.31
05:29:27|37542.75
05:29:29|37541.92
05:29:30|37541.92
05:29:31|37541.92
05:29:32|37541.92
05:29:33|37541.92
05:29:34|37541.92
05:29:36|37541.92
05:29:36|37541.92
05:29:37|37541.92
05:29:39|37541.92
05:29:39|37543.84
05:29:41|37543.84
05:29:42|37543.84
05:29:44|37547.67
05:29:45|37553.32
05:29:46|37553.32
05:29:47|37553.32
05:29:48|37553.32
05:29:49|37553.32
05:29:50|37553.32
05:29:51|37553.32
05:29:52|37553.32
05:29:53|37553.32
05:29:54|37553.32
05:29:55|37553.32
05:29:56|37553.32
05:29:57|37553.32
05:29:59|37553.32
05:29:59|37553.32
05:30:00|37553.32
05:30:01|37553.36
05:30:02|37553.36
05:30:04|37553.36
05:30:04|37553.36
05:30:06|37553.36
05:30:07|37553.36
05:30:08|37553.37
05:30:09|37553.37
05:30:10|37553.36
05:30:11|37553.36
05:30:12|37553.36
05:30:13|37553.36
05:30:14|37553.36
05:30:15|37553.36
05:30:16|37553.36
05:30:17|37553.36
05:30:18|37558.22
05:30:19|37554.86
05:30:20|37558.22
05:30:21|37558.22
05:30:22|37558.22
05:30:23|37571.09
05:30:24|37572.67
05:30:25|37572.67
05:30:26|37572.67
05:30:27|37572.67
05:30:29|37572.67
05:30:30|37572.66
05:30:31|37572.66
05:30:32|37572.66
05:30:34|37572.66
05:30:34|37572.66
05:30:35|37572.66
05:30:37|37572.66
05:30:38|37572.66
05:30:39|37572.66
05:30:40|37572.66
05:30:41|37583.67
05:30:42|37574.66
05:30:43|37574.1
05:30:44|37576.15
05:30:45|37576.15
05:30:46|37576.15
05:30:47|37574.12
05:30:49|37574.12
05:30:50|37574.12
05:30:51|37574.13
05:30:52|37574.12
05:30:53|37574.13
05:30:54|37574.13
05:30:55|37574.13
05:30:56|37574.13
05:30:57|37574.13
05:30:58|37574.13
05:30:59|37574.09
05:31:00|37574.09
05:31:01|37574.09
05:31:01|37574.09
05:31:03|37574.09
05:31:04|37574.09
05:31:05|37574.09
05:31:06|37574.09
05:31:07|37574.09
05:31:08|37574.09
05:31:09|37574.09
05:31:10|37563.32
05:31:11|37563.32
05:31:12|37562.72
05:31:13|37562.72
05:31:14|37562.72
05:31:15|37562.72
05:31:16|37562.72
05:31:17|37562.72
05:31:18|37551.81
05:31:19|37551.81
05:31:20|37551.81
05:31:21|37551.81
05:31:22|37551.81
05:31:23|37550.23
05:31:24|37550.23
05:31:25|37550.23
05:31:26|37550.23
05:31:27|37550.23
05:31:29|37550.23
05:31:31|37550.23
05:31:32|37551.32
05:31:33|37551.32
05:31:34|37551.32
05:31:35|37551.32
05:31:36|37551.32
05:31:37|37551.32
05:31:38|37551.32
05:31:39|37551.32
05:31:39|37551.32
05:31:42|37551.32
05:31:42|37551.32
05:31:43|37544.48
05:31:44|37544.48
05:31:45|37545.46
05:31:46|37545.46
05:31:48|37545.46
05:31:48|37545.46
05:31:49|37545.46
05:31:50|37545.46
05:31:51|37545.46
05:31:53|37545.46
05:31:53|37545.46
05:31:54|37542.62
05:31:55|37542.62
05:31:56|37542.62
05:31:59|37542.5
05:31:59|37542.5
05:32:00|37542.5
05:32:01|37542.07
05:32:02|37542.07
05:32:03|37542.07
05:32:05|37542.07
05:32:05|37542.07
05:32:06|37542.07
05:32:07|37542.07
05:32:08|37542.07
05:32:10|37540.18
05:32:10|37540.18
05:32:11|37540.18
05:32:12|37540.18
05:32:13|37540.18
05:32:15|37540.18
05:32:15|37540.18
05:32:16|37545.47
05:32:17|37545.49
05:32:18|37545.49
05:32:20|37545.49
05:32:20|37545.49
05:32:21|37545.49
05:32:22|37545.49
05:32:23|37545.49
05:32:25|37545.49
05:32:26|37545.49
05:32:26|37545.49
05:32:28|37545.49
05:32:28|37545.49
05:32:29|37545.49
05:32:30|37545.49
05:32:32|37556.
05:32:33|37556.
05:32:34|37556.
05:32:35|37556.
05:32:37|37559.35
05:32:38|37559.35
05:32:39|37556.19
05:32:40|37556.19
05:32:42|37556.19
05:32:43|37556.19
05:32:44|37555.88
05:32:45|37555.88
05:32:46|37555.88
05:32:48|37555.88
05:32:48|37555.87
05:32:49|37555.87
05:32:50|37555.87
05:32:51|37555.87
05:32:52|37555.9
05:32:54|37555.9
05:32:54|37555.9
05:32:55|37555.9
05:32:56|37555.9
05:32:57|37555.9
05:32:59|37555.77
05:32:59|37555.77
05:33:00|37555.77
05:33:01|37555.77
05:33:02|37555.77
05:33:04|37555.76
05:33:04|37555.76
05:33:05|37555.76
05:33:06|37555.76
05:33:07|37555.76
05:33:08|37555.76
05:33:09|37555.76
05:33:10|37555.76
05:33:11|37555.76
05:33:12|37555.76
05:33:13|37549.79
05:33:15|37549.79
05:33:15|37549.79
05:33:16|37549.79
05:33:17|37549.79
05:33:18|37549.79
05:33:19|37555.18
05:33:20|37557.06
05:33:21|37557.81
05:33:22|37557.82
05:33:23|37557.82
05:33:24|37557.82
05:33:26|37557.82
05:33:26|37557.82
05:33:27|37559.25
05:33:28|37559.25
05:33:29|37559.25
05:33:31|37559.25
05:33:32|37561.12
05:33:34|37561.22
05:33:34|37561.22
05:33:35|37561.22
05:33:37|37561.22
05:33:38|37561.22
05:33:39|37561.22
05:33:40|37561.22
05:33:42|37563.24
05:33:43|37561.12
05:33:44|37561.12
05:33:45|37561.12
05:33:47|37561.12
05:33:48|37561.12
05:33:49|37561.12
05:33:49|37561.12
05:33:51|37561.12
05:33:51|37561.12
05:33:53|37561.1
05:33:53|37561.1
05:33:54|37561.1
05:33:56|37561.1
05:33:56|37561.1
05:33:57|37561.1
05:33:59|37561.1
05:34:00|37561.1
05:34:01|37561.1
05:34:02|37561.1
05:34:03|37561.1
05:34:04|37561.1
05:34:05|37561.1
05:34:06|37561.07
05:34:07|37561.07
05:34:08|37562.79
05:34:09|37562.79
05:34:10|37562.79
05:34:11|37559.15
05:34:12|37559.15
05:34:13|37559.16
05:34:14|37559.16
05:34:15|37559.16
05:34:16|37559.16
05:34:17|37559.16
05:34:18|37559.16
05:34:19|37559.16
05:34:20|37559.16
05:34:21|37559.16
05:34:22|37559.16
05:34:23|37559.16
05:34:24|37559.16
05:34:25|37559.16
05:34:26|37559.16
05:34:27|37559.16
05:34:28|37559.16
05:34:29|37559.16
05:34:31|37559.16
05:34:32|37559.16
05:34:34|37559.16
05:34:35|37567.09
05:34:36|37569.95
05:34:37|37581.37
05:34:38|37587.28
05:34:39|37587.28
05:34:41|37581.22
05:34:42|37579.78
05:34:42|37579.78
05:34:44|37579.89
05:34:45|37579.89
05:34:47|37579.89
05:34:47|37579.89
05:34:48|37574.41
05:34:49|37571.45
05:34:50|37571.45
05:34:51|37571.45
05:34:53|37571.45
05:34:54|37577.75
05:34:55|37577.75
05:34:55|37577.75
05:34:57|37577.75
05:34:58|37577.75
05:34:59|37577.75
05:35:00|37577.75
05:35:01|37577.75
05:35:02|37577.75
05:35:03|37577.75
05:35:04|37577.75
05:35:04|37577.75
05:35:06|37577.75
05:35:07|37577.75
05:35:07|37577.75
05:35:09|37577.75
05:35:10|37569.94
05:35:10|37569.94
05:35:12|37569.94
05:35:13|37569.94
05:35:14|37569.94
05:35:15|37569.94
05:35:15|37573.25
05:35:17|37563.63
05:35:17|37563.63
05:35:18|37563.63
05:35:20|37563.63
05:35:20|37556.43
05:35:22|37556.43
05:35:22|37556.43
05:35:23|37556.43
05:35:24|37556.42
05:35:26|37556.42
05:35:27|37556.42
05:35:28|37556.42
05:35:29|37573.88
05:35:29|37573.88
05:35:31|37573.88
05:35:32|37552.93
05:35:34|37549.79
05:35:34|37549.79
05:35:35|37549.79
05:35:37|37549.79
05:35:37|37549.79
05:35:39|37549.79
05:35:40|37549.79
05:35:42|37549.79
05:35:43|37549.79
05:35:44|37549.79
05:35:45|37549.79
05:35:46|37549.79
05:35:47|37549.79
05:35:48|37549.64
05:35:49|37554.83
05:35:50|37554.83
05:35:51|37554.83
05:35:52|37554.83
05:35:53|37554.83
05:35:55|37554.83
05:35:56|37554.83
05:35:56|37554.83
05:35:58|37554.83
05:35:58|37554.83
05:36:00|37554.83
05:36:01|37554.83
05:36:02|37554.83
05:36:03|37554.83
05:36:04|37562.16
05:36:05|37562.16
05:36:06|37562.16
05:36:07|37566.41
05:36:08|37566.4
05:36:09|37566.4
05:36:10|37566.4
05:36:11|37566.4
05:36:12|37566.4
05:36:13|37566.4
05:36:14|37566.4
05:36:15|37566.4
05:36:16|37566.4
05:36:17|37566.4
05:36:18|37566.4
05:36:19|37566.4
05:36:20|37566.4
05:36:21|37565.19
05:36:22|37565.19
05:36:23|37565.19
05:36:24|37565.19
05:36:25|37565.19
05:36:26|37565.19
05:36:27|37565.19
05:36:29|37565.19
05:36:30|37565.19
05:36:31|37565.19
05:36:32|37565.19
05:36:32|37565.19
05:36:35|37566.51
05:36:36|37566.51
05:36:37|37566.51
05:36:39|37566.52
05:36:39|37566.52
05:36:41|37566.52
05:36:43|37566.52
05:36:43|37566.52
05:36:44|37562.77
05:36:45|37562.77
05:36:46|37562.77
05:36:48|37562.77
05:36:49|37562.77
05:36:51|37562.77
05:36:51|37562.77
05:36:52|37562.77
05:36:53|37562.76
05:36:54|37562.76
05:36:55|37562.76
05:36:56|37562.76
05:36:58|37562.76
05:36:58|37562.76
05:36:59|37562.76
05:37:01|37562.76
05:37:02|37562.76
05:37:03|37562.76
05:37:04|37562.76
05:37:05|37562.76
05:37:06|37562.76
05:37:07|37562.76
05:37:08|37562.76
05:37:09|37564.65
05:37:10|37564.65
05:37:11|37564.65
05:37:12|37567.78
05:37:13|37567.79
05:37:14|37567.79
05:37:15|37567.79
05:37:16|37567.79
05:37:17|37567.79
05:37:18|37567.79
05:37:19|37567.79
05:37:20|37567.79
05:37:21|37567.79
05:37:22|37566.93
05:37:23|37566.93
05:37:24|37566.93
05:37:25|37566.93
05:37:26|37567.77
05:37:27|37567.77
05:37:28|37567.77
05:37:29|37567.77
05:37:30|37567.77
05:37:31|37567.77
05:37:32|37567.77
05:37:33|37565.14
05:37:35|37565.14
05:37:36|37565.14
05:37:38|37567.02
05:37:39|37567.03
05:37:40|37567.03
05:37:41|37567.03
05:37:42|37567.03
05:37:43|37567.03
05:37:44|37567.03
05:37:45|37567.03
05:37:46|37570.62
05:37:48|37569.02
05:37:49|37569.02
05:37:50|37569.02
05:37:51|37569.02
05:37:52|37569.02
05:37:53|37569.03
05:37:54|37569.03
05:37:55|37569.03
05:37:56|37569.03
05:37:57|37569.03
05:37:58|37569.03
05:37:59|37573.69
05:38:00|37573.69
05:38:01|37573.58
05:38:02|37573.58
05:38:03|37573.58
05:38:04|37573.58
05:38:05|37573.58
05:38:06|37578.52
05:38:08|37573.7
05:38:08|37573.7
05:38:09|37573.7
05:38:10|37573.7
05:38:11|37573.7
05:38:12|37570.77
05:38:13|37570.76
05:38:14|37570.77
05:38:15|37570.76
05:38:16|37570.76
05:38:17|37570.76
05:38:18|37570.76
05:38:19|37570.76
05:38:20|37570.76
05:38:21|37570.76
05:38:22|37570.76
05:38:23|37570.76
05:38:24|37570.76
05:38:25|37570.76
05:38:26|37570.76
05:38:27|37570.76
05:38:28|37570.76
05:38:29|37570.76
05:38:30|37570.59
05:38:31|37570.59
05:38:32|37570.59
05:38:33|37570.59
05:38:34|37570.59
05:38:36|37570.59
05:38:38|37570.59
05:38:39|37568.72
05:38:40|37568.72
05:38:41|37568.72
05:38:43|37568.72
05:38:44|37566.84
05:38:45|37566.84
05:38:46|37566.83
05:38:47|37566.83
05:38:48|37566.83
05:38:49|37566.83
05:38:50|37566.83
05:38:51|37566.83
05:38:52|37566.83
05:38:54|37565.7
05:38:55|37565.7
05:38:56|37565.7
05:38:57|37565.7
05:38:58|37565.7
05:38:59|37565.7
05:39:00|37565.7
05:39:01|37565.7
05:39:02|37565.7
05:39:03|37565.7
05:39:03|37565.7
05:39:05|37565.7
05:39:06|37570.56
05:39:07|37570.56
05:39:08|37570.56
05:39:09|37570.56
05:39:09|37570.56
05:39:11|37570.56
05:39:12|37570.56
05:39:12|37570.56
05:39:14|37569.46
05:39:15|37569.46
05:39:15|37569.46
05:39:17|37569.46
05:39:17|37569.47
05:39:19|37569.47
05:39:19|37569.47
05:39:21|37569.47
05:39:22|37569.47
05:39:23|37569.47
05:39:23|37569.47
05:39:25|37569.47
05:39:26|37569.47
05:39:27|37569.46
05:39:28|37569.46
05:39:28|37569.46
05:39:30|37567.6
05:39:30|37565.72
05:39:31|37565.72
05:39:33|37565.72
05:39:34|37565.72
05:39:34|37565.72
05:39:35|37565.72
05:39:37|37565.72
05:39:39|37565.72
05:39:41|37565.72
05:39:41|37563.82
05:39:42|37563.82
05:39:43|37563.82
05:39:44|37563.82
05:39:46|37563.82
05:39:47|37563.82
05:39:49|37563.82
05:39:49|37563.81
05:39:51|37563.81
05:39:51|37563.81
05:39:52|37563.81
05:39:54|37563.81
05:39:55|37563.81
05:39:56|37563.81
05:39:56|37563.81
05:39:58|37563.81
05:39:59|37563.81
05:40:00|37563.81
05:40:01|37563.81
05:40:02|37563.81
05:40:04|37563.81
05:40:04|37563.81
05:40:05|37563.81
05:40:06|37563.81
05:40:07|37563.81
05:40:08|37561.67
05:40:09|37555.73
05:40:10|37555.72
05:40:11|37551.24
05:40:12|37545.49
05:40:13|37545.5
05:40:14|37545.49
05:40:15|37545.39
05:40:16|37545.39
05:40:17|37553.73
05:40:18|37553.73
05:40:19|37551.26
05:40:20|37549.36
05:40:21|37549.36
05:40:22|37549.36
05:40:23|37549.36
05:40:24|37549.36
05:40:25|37549.36
05:40:26|37549.36
05:40:27|37549.36
05:40:28|37549.36
05:40:29|37549.36
05:40:30|37549.36
05:40:31|37549.36
05:40:32|37549.36
05:40:33|37549.36
05:40:34|37549.36
05:40:35|37549.36
05:40:36|37549.36
05:40:38|37549.36
05:40:40|37549.36
05:40:41|37549.36
05:40:43|37545.38
05:40:43|37545.38
05:40:45|37545.38
05:40:46|37545.38
05:40:47|37545.38
05:40:48|37545.38
05:40:49|37538.31
05:40:50|37538.31
05:40:51|37538.31
05:40:52|37538.31
05:40:53|37538.31
05:40:54|37538.32
05:40:55|37534.89
05:40:56|37526.84
05:40:58|37525.92
05:40:58|37525.92
05:41:00|37525.92
05:41:01|37525.92
05:41:01|37525.92
05:41:02|37525.92
05:41:03|37526.02
05:41:05|37524.66
05:41:05|37524.66
05:41:06|37524.66
05:41:08|37524.66
05:41:09|37524.66
05:41:10|37524.61
05:41:12|37524.62
05:41:12|37524.62
05:41:13|37520.23
05:41:15|37520.23
05:41:15|37520.23
05:41:16|37532.45
05:41:18|37535.49
05:41:19|37535.48
05:41:19|37535.48
05:41:20|37535.48
05:41:21|37533.42
05:41:23|37533.42
05:41:24|37533.42
05:41:24|37533.42
05:41:25|37533.42
05:41:27|37533.42
05:41:28|37533.42
05:41:29|37533.42
05:41:29|37533.42
05:41:31|37533.42
05:41:31|37533.42
05:41:32|37533.42
05:41:33|37533.42
05:41:35|37533.42
05:41:36|37533.42
05:41:36|37533.42
05:41:37|37533.42
05:41:39|37533.42
05:41:40|37533.42
05:41:42|37528.32
05:41:43|37531.54
05:41:44|37531.54
05:41:45|37531.54
05:41:46|37531.54
05:41:47|37531.54
05:41:48|37531.54
05:41:49|37531.54
05:41:50|37531.54
05:41:52|37531.54
05:41:53|37538.31
05:41:54|37538.31
05:41:55|37538.31
05:41:56|37538.31
05:41:57|37538.31
05:41:58|37538.31
05:41:59|37536.18
05:42:00|37536.18
05:42:01|37536.18
05:42:02|37536.18
05:42:02|37536.18
05:42:04|37536.18
05:42:05|37536.18
05:42:06|37536.18
05:42:06|37536.18
05:42:08|37536.18
05:42:09|37536.18
05:42:10|37536.18
05:42:11|37536.18
05:42:12|37536.18
05:42:13|37536.18
05:42:14|37536.18
05:42:15|37536.18
05:42:16|37536.18
05:42:17|37536.18
05:42:18|37536.18
05:42:19|37536.18
05:42:20|37536.18
05:42:21|37536.18
05:42:22|37537.43
05:42:23|37547.34
05:42:24|37547.34
05:42:24|37547.34
05:42:26|37547.34
05:42:27|37547.34
05:42:28|37547.34
05:42:29|37547.34
05:42:30|37547.34
05:42:31|37549.
05:42:32|37549.
05:42:33|37549.
05:42:33|37549.
05:42:34|37549.
05:42:36|37549.
05:42:37|37549.
05:42:38|37549.
05:42:39|37541.7
05:42:40|37541.7
05:42:42|37541.7
05:42:44|37541.7
05:42:44|37541.7
05:42:46|37541.7
05:42:47|37539.09
05:42:48|37539.1
05:42:49|37541.13
05:42:51|37541.13
05:42:52|37541.13
05:42:52|37541.13
05:42:53|37541.13
05:42:54|37541.13
05:42:55|37541.13
05:42:57|37541.13
05:42:57|37541.13
05:42:58|37541.12
05:42:59|37541.12
05:43:00|37541.12
05:43:01|37541.12
05:43:02|37541.12
05:43:03|37541.12
05:43:04|37541.12
05:43:05|37541.12
05:43:06|37541.12
05:43:07|37541.12
05:43:08|37541.12
05:43:09|37539.91
05:43:10|37539.91
05:43:11|37539.91
05:43:12|37539.91
05:43:14|37539.91
05:43:14|37539.91
05:43:15|37539.91
05:43:16|37538.98
05:43:17|37538.98
05:43:19|37545.42
05:43:20|37545.42
05:43:21|37545.42
05:43:22|37545.42
05:43:23|37545.42
05:43:24|37545.42
05:43:25|37545.42
05:43:26|37545.42
05:43:27|37545.4
05:43:28|37545.4
05:43:29|37545.4
05:43:30|37545.4
05:43:31|37545.4
05:43:32|37545.4
05:43:33|37545.4
05:43:34|37545.43
05:43:35|37547.93
05:43:36|37547.93
05:43:37|37547.93
05:43:38|37547.93
05:43:39|37547.93
05:43:40|37547.93
05:43:42|37556.93
05:43:43|37555.12
05:43:44|37555.12
05:43:45|37563.32
05:43:46|37563.32
05:43:48|37563.32
05:43:49|37563.32
05:43:50|37563.32
05:43:51|37563.28
05:43:53|37563.32
05:43:54|37563.21
05:43:54|37567.25
05:43:56|37567.25
05:43:57|37567.25
05:43:58|37564.11
05:43:59|37564.11
05:44:00|37564.11
05:44:01|37564.11
05:44:02|37564.11
05:44:03|37564.11
05:44:04|37569.01
05:44:05|37569.01
05:44:05|37569.01
05:44:06|37569.01
05:44:07|37569.01
05:44:08|37568.9
05:44:09|37568.9
05:44:11|37569.12
05:44:12|37569.12
05:44:13|37569.12
05:44:13|37569.12
05:44:14|37570.98
05:44:15|37570.98
05:44:17|37569.14
05:44:18|37569.14
05:44:19|37569.14
05:44:20|37569.14
05:44:21|37569.14
05:44:22|37569.14
05:44:23|37569.14
05:44:24|37569.14
05:44:25|37569.16
05:44:26|37569.16
05:44:28|37569.16
05:44:28|37569.16
05:44:29|37569.15
05:44:30|37569.15
05:44:31|37567.25
05:44:32|37567.25
05:44:33|37567.25
05:44:34|37573.1
05:44:35|37573.1
05:44:36|37573.1
05:44:37|37573.1
05:44:38|37573.5
05:44:39|37573.5
05:44:40|37573.5
05:44:42|37573.5
05:44:44|37571.16
05:44:45|37571.16
05:44:46|37571.16
05:44:47|37571.16
05:44:48|37571.16
05:44:49|37571.16
05:44:50|37571.16
05:44:51|37571.16
05:44:53|37571.16
05:44:53|37571.16
05:44:55|37571.15
05:44:55|37571.15
05:44:57|37571.15
05:44:57|37571.15
05:44:58|37571.15
05:44:59|37571.15
05:45:01|37571.15
05:45:02|37571.15
05:45:03|37571.15
05:45:04|37571.15
05:45:05|37571.15
05:45:06|37571.15
05:45:07|37571.15
05:45:08|37571.15
05:45:09|37571.15
05:45:10|37571.15
05:45:11|37571.15
05:45:12|37571.15
05:45:13|37571.16
05:45:14|37575.9
05:45:15|37575.9
05:45:16|37585.11
05:45:17|37582.71
05:45:18|37575.9
05:45:19|37587.08
05:45:20|37585.48
05:45:21|37588.9
05:45:22|37586.3
05:45:23|37588.91
05:45:24|37588.91
05:45:25|37588.91
05:45:26|37588.91
05:45:27|37589.88
05:45:28|37597.12
05:45:29|37597.12
05:45:30|37597.12
05:45:31|37597.12
05:45:32|37597.01
05:45:33|37591.36
05:45:34|37591.36
05:45:35|37591.36
05:45:36|37591.36
05:45:37|37591.36
05:45:38|37591.36
05:45:39|37592.59
05:45:40|37596.24
05:45:41|37596.24
05:45:42|37596.24
05:45:44|37588.24
05:45:45|37588.24
05:45:46|37588.24
05:45:47|37588.24
05:45:48|37588.24
05:45:49|37588.24
05:45:50|37588.24
05:45:51|37588.24
05:45:52|37588.24
05:45:53|37592.59
05:45:54|37597.58
05:45:55|37597.58
05:45:56|37597.58
05:45:57|37597.58
05:45:58|37597.58
05:45:59|37597.58
05:46:00|37597.58
05:46:01|37597.58
05:46:02|37597.58
05:46:03|37597.58
05:46:04|37597.58
05:46:05|37597.58
05:46:06|37597.58
05:46:07|37597.58
05:46:08|37597.58
05:46:09|37597.58
05:46:10|37593.83
05:46:11|37593.83
05:46:12|37593.83
05:46:13|37593.83
05:46:14|37593.83
05:46:15|37595.68
05:46:16|37595.68
05:46:17|37595.68
05:46:18|37597.53
05:46:19|37597.52
05:46:20|37597.52
05:46:21|37597.52
05:46:22|37597.52
05:46:23|37597.52
05:46:24|37593.83
05:46:25|37593.83
05:46:26|37593.83
05:46:27|37593.82
05:46:28|37593.82
05:46:29|37591.93
05:46:30|37591.93
05:46:31|37591.93
05:46:32|37591.93
05:46:33|37591.93
05:46:34|37591.93
05:46:35|37591.93
05:46:36|37591.93
05:46:37|37591.93
05:46:38|37591.93
05:46:39|37591.93
05:46:40|37591.93
05:46:41|37591.93
05:46:42|37591.93
05:46:43|37590.02
05:46:45|37593.92
05:46:46|37593.92
05:46:47|37593.92
05:46:49|37593.92
05:46:50|37593.91
05:46:52|37584.
05:46:53|37584.
05:46:54|37584.
05:46:55|37584.
05:46:57|37582.67
05:46:58|37575.9
05:46:59|37575.9
05:47:00|37573.24
05:47:01|37573.24
05:47:02|37568.12
05:47:03|37568.12
05:47:04|37576.99
05:47:05|37570.23
05:47:06|37570.23
05:47:07|37571.33
05:47:08|37571.33
05:47:09|37576.98
05:47:10|37576.99
05:47:11|37577.
05:47:12|37577.
05:47:13|37577.
05:47:14|37577.
05:47:15|37577.
05:47:16|37577.
05:47:17|37577.
05:47:18|37577.
05:47:19|37577.
05:47:20|37577.
05:47:21|37577.
05:47:22|37577.
05:47:23|37577.
05:47:24|37577.
05:47:25|37577.
05:47:25|37577.
05:47:27|37577.
05:47:28|37577.
05:47:29|37576.88
05:47:30|37574.72
05:47:31|37574.72
05:47:31|37574.72
05:47:32|37574.72
05:47:34|37574.72
05:47:34|37574.72
05:47:35|37574.72
05:47:37|37578.7
05:47:38|37578.7
05:47:39|37578.7
05:47:40|37578.7
05:47:41|37583.33
05:47:41|37583.33
05:47:43|37583.33
05:47:44|37583.33
05:47:45|37581.71
05:47:47|37581.94
05:47:48|37581.91
05:47:49|37581.92
05:47:50|37581.92
05:47:51|37580.04
05:47:52|37580.04
05:47:53|37580.04
05:47:54|37580.04
05:47:55|37580.04
05:47:56|37583.42
05:47:58|37583.45
05:47:59|37583.45
05:47:59|37583.45
05:48:00|37580.06
05:48:02|37580.06
05:48:02|37580.05
05:48:04|37580.05
05:48:05|37583.44
05:48:06|37583.44
05:48:07|37583.44
05:48:08|37583.44
05:48:09|37583.44
05:48:10|37583.44
05:48:11|37583.44
05:48:12|37583.44
05:48:13|37583.44
05:48:14|37583.44
05:48:15|37583.44
05:48:16|37580.
05:48:17|37580.01
05:48:18|37580.
05:48:19|37580.
05:48:20|37580.
05:48:21|37580.
05:48:22|37573.67
05:48:22|37573.67
05:48:24|37573.67
05:48:25|37573.67
05:48:26|37573.67
05:48:27|37573.67
05:48:28|37573.67
05:48:29|37573.67
05:48:30|37578.18
05:48:31|37578.18
05:48:32|37578.18
05:48:32|37574.41
05:48:34|37576.27
05:48:35|37576.27
05:48:36|37574.39
05:48:37|37574.39
05:48:38|37574.4
05:48:39|37574.4
05:48:40|37574.4
05:48:41|37574.4
05:48:42|37574.4
05:48:42|37574.4
05:48:43|37574.4
05:48:45|37574.4
05:48:47|37574.4
05:48:48|37574.39
05:48:49|37574.39
05:48:51|37572.87
05:48:51|37572.87
05:48:52|37572.87
05:48:53|37572.87
05:48:54|37572.87
05:48:55|37572.87
05:48:57|37574.35
05:48:58|37574.35
05:49:00|37574.35
05:49:00|37574.35
05:49:02|37574.34
05:49:03|37574.34
05:49:04|37574.34
05:49:05|37574.34
05:49:06|37574.34
05:49:07|37574.34
05:49:08|37574.34
05:49:09|37574.34
05:49:10|37574.34
05:49:12|37560.32
05:49:12|37560.45
05:49:13|37560.45
05:49:14|37560.45
05:49:15|37560.45
05:49:16|37563.11
05:49:17|37563.11
05:49:18|37563.11
05:49:19|37563.11
05:49:20|37563.11
05:49:21|37563.11
05:49:22|37563.11
05:49:23|37563.11
05:49:24|37563.11
05:49:25|37568.96
05:49:26|37568.1
05:49:27|37568.1
05:49:28|37568.1
05:49:29|37568.1
05:49:30|37568.1
05:49:31|37568.1
05:49:32|37568.1
05:49:33|37567.6
05:49:35|37567.6
05:49:35|37567.6
05:49:36|37567.6
05:49:37|37567.6
05:49:38|37567.6
05:49:39|37567.6
05:49:40|37567.6
05:49:41|37567.6
05:49:42|37567.6
05:49:43|37567.6
05:49:44|37567.6
05:49:45|37567.6
05:49:47|37567.6
05:49:49|37567.6
05:49:50|37567.6
05:49:51|37568.61
05:49:52|37568.61
05:49:53|37568.61
05:49:54|37568.62
05:49:56|37568.62
05:49:56|37568.62
05:49:57|37568.63
05:49:59|37568.63
05:50:00|37568.63
05:50:01|37568.62
05:50:02|37568.62
05:50:03|37568.62
05:50:04|37568.62
05:50:05|37568.62
05:50:06|37568.62
05:50:07|37568.62
05:50:08|37568.62
05:50:09|37568.62
05:50:10|37568.62
05:50:11|37568.62
05:50:12|37570.14
05:50:14|37570.14
05:50:15|37570.14
05:50:16|37570.14
05:50:17|37570.14
05:50:18|37570.14
05:50:18|37570.14
05:50:19|37569.68
05:50:20|37568.62
05:50:21|37568.6
05:50:22|37565.85
05:50:23|37565.85
05:50:24|37565.85
05:50:25|37565.85
05:50:26|37564.77
05:50:28|37564.77
05:50:29|37564.77
05:50:30|37564.77
05:50:30|37567.73
05:50:31|37567.73
05:50:32|37567.73
05:50:33|37565.85
05:50:34|37565.85
05:50:36|37565.86
05:50:37|37565.86
05:50:37|37565.86
05:50:39|37564.83
05:50:39|37564.83
05:50:41|37564.83
05:50:41|37564.83
05:50:42|37564.83
05:50:43|37564.83
05:50:44|37564.82
05:50:46|37560.44
05:50:46|37560.44
05:50:48|37560.89
05:50:50|37560.89
05:50:51|37560.89
05:50:51|37560.89
05:50:53|37560.89
05:50:54|37557.62
05:50:55|37558.04
05:50:56|37560.87
05:50:57|37557.18
05:50:58|37553.41
05:50:59|37553.41
05:51:00|37553.41
05:51:01|37553.41
05:51:02|37553.41
05:51:03|37553.41
05:51:05|37559.1
05:51:06|37553.67
05:51:06|37558.96
05:51:08|37558.96
05:51:09|37553.72
05:51:09|37553.72
05:51:11|37553.72
05:51:12|37553.66
05:51:13|37553.66
05:51:14|37553.66
05:51:15|37553.66
05:51:16|37553.66
05:51:17|37553.66
05:51:18|37551.79
05:51:18|37551.79
05:51:20|37551.79
05:51:21|37551.79
05:51:21|37551.79
05:51:23|37555.19
05:51:24|37555.19
05:51:25|37555.19
05:51:26|37555.18
05:51:26|37555.18
05:51:27|37555.18
05:51:28|37555.18
05:51:30|37552.91
05:51:31|37552.91
05:51:32|37552.91
05:51:33|37552.91
05:51:34|37552.91
05:51:35|37552.91
05:51:36|37552.91
05:51:37|37552.91
05:51:37|37552.91
05:51:39|37552.91
05:51:40|37552.91
05:51:41|37552.91
05:51:42|37552.91
05:51:43|37552.91
05:51:44|37552.91
05:51:45|37552.91
05:51:46|37552.91
05:51:47|37552.91
05:51:48|37559.53
05:51:49|37559.53
05:51:50|37559.53
05:51:51|37559.53
05:51:53|37554.82
05:51:54|37554.82
05:51:56|37554.81
05:51:56|37554.81
05:51:58|37554.81
05:51:59|37554.81
05:52:00|37554.81
05:52:02|37554.81
05:52:02|37554.81
05:52:03|37554.81
05:52:04|37554.81
05:52:05|37554.81
05:52:06|37554.81
05:52:07|37554.81
05:52:08|37554.81
05:52:09|37554.81
05:52:11|37554.81
05:52:12|37554.81
05:52:13|37554.81
05:52:14|37554.81
05:52:15|37554.81
05:52:16|37554.81
05:52:17|37552.33
05:52:18|37552.33
05:52:19|37552.33
05:52:20|37552.33
05:52:21|37552.33
05:52:22|37552.33
05:52:23|37552.33
05:52:24|37552.33
05:52:25|37552.33
05:52:26|37552.33
05:52:27|37554.8
05:52:28|37552.92
05:52:29|37552.92
05:52:30|37552.92
05:52:31|37552.92
05:52:32|37552.92
05:52:33|37552.91
05:52:34|37552.91
05:52:35|37552.91
05:52:36|37552.91
05:52:37|37552.91
05:52:38|37552.91
05:52:39|37552.91
05:52:40|37552.91
05:52:41|37549.44
05:52:42|37549.44
05:52:43|37549.44
05:52:45|37549.44
05:52:45|37549.44
05:52:46|37549.44
05:52:48|37549.44
05:52:48|37549.44
05:52:49|37549.44
05:52:51|37549.44
05:52:53|37544.16
05:52:54|37544.16
05:52:54|37544.16
05:52:56|37544.16
05:52:57|37544.16
05:52:58|37544.16
05:52:59|37544.16
05:53:00|37544.16
05:53:01|37544.16
05:53:02|37544.16
05:53:03|37544.04
05:53:04|37544.04
05:53:06|37544.04
05:53:07|37544.04
05:53:08|37544.04
05:53:08|37544.04
05:53:09|37544.04
05:53:11|37544.04
05:53:11|37544.04
05:53:12|37544.04
05:53:14|37541.22
05:53:15|37541.22
05:53:16|37541.22
05:53:17|37541.22
05:53:17|37541.22
05:53:18|37541.22
05:53:19|37541.22
05:53:20|37541.22
05:53:21|37546.71
05:53:22|37546.71
05:53:23|37546.71
05:53:25|37546.71
05:53:26|37546.71
05:53:27|37546.71
05:53:27|37546.71
05:53:28|37546.71
05:53:29|37546.71
05:53:31|37543.92
05:53:31|37543.92
05:53:32|37543.92
05:53:33|37543.92
05:53:34|37550.98
05:53:35|37550.98
05:53:37|37550.98
05:53:37|37543.
05:53:38|37543.
05:53:40|37543.
05:53:40|37543.
05:53:42|37543.
05:53:42|37543.
05:53:43|37543.
05:53:44|37543.
05:53:45|37543.
05:53:47|37543.
05:53:47|37543.
05:53:48|37543.
05:53:49|37543.
05:53:51|37543.
05:53:52|37543.
05:53:54|37546.54
05:53:55|37546.54
05:53:57|37546.54
05:53:58|37546.54
05:53:58|37546.54
05:53:59|37546.55
05:54:01|37540.9
05:54:02|37540.94
05:54:03|37540.94
05:54:04|37540.94
05:54:05|37539.07
05:54:06|37539.07
05:54:07|37539.07
05:54:08|37539.07
05:54:09|37539.07
05:54:10|37539.07
05:54:11|37539.07
05:54:12|37539.07
05:54:13|37539.07
05:54:14|37539.07
05:54:15|37539.07
05:54:16|37539.07
05:54:17|37539.18
05:54:18|37539.18
05:54:19|37539.18
05:54:20|37539.18
05:54:21|37539.18
05:54:22|37539.18
05:54:23|37539.18
05:54:24|37539.18
05:54:25|37539.18
05:54:26|37539.18
05:54:27|37539.19
05:54:28|37539.19
05:54:29|37539.19
05:54:30|37539.19
05:54:32|37539.19
05:54:33|37539.19
05:54:34|37539.19
05:54:35|37539.19
05:54:35|37539.19
05:54:36|37539.19
05:54:38|37539.19
05:54:39|37539.19
05:54:40|37539.19
05:54:41|37539.19
05:54:42|37539.19
05:54:43|37539.19
05:54:43|37539.19
05:54:45|37539.19
05:54:45|37544.39
05:54:46|37544.39
05:54:47|37544.39
05:54:49|37544.39
05:54:50|37544.39
05:54:50|37544.39
05:54:52|37544.39
05:54:54|37540.15
05:54:55|37540.15
05:54:56|37540.15
05:54:57|37540.15
05:54:58|37540.15
05:54:59|37540.15
05:55:00|37540.15
05:55:01|37540.15
05:55:03|37540.15
05:55:04|37535.98
05:55:06|37528.34
05:55:06|37528.34
05:55:07|37528.34
05:55:09|37528.34
05:55:09|37528.34
05:55:11|37528.34
05:55:12|37528.34
05:55:13|37528.34
05:55:13|37528.34
05:55:14|37528.34
05:55:16|37528.38
05:55:16|37528.38
05:55:17|37528.38
05:55:19|37528.38
05:55:20|37535.09
05:55:20|37535.09
05:55:21|37531.57
05:55:22|37531.57
05:55:23|37531.57
05:55:24|37531.57
05:55:25|37531.57
05:55:27|37531.57
05:55:28|37531.57
05:55:28|37531.55
05:55:30|37531.55
05:55:30|37531.55
05:55:31|37531.55
05:55:33|37531.55
05:55:33|37531.55
05:55:34|37531.55
05:55:35|37531.55
05:55:36|37531.55
05:55:37|37531.55
05:55:38|37531.55
05:55:39|37530.23
05:55:40|37530.23
05:55:41|37530.23
05:55:42|37530.23
05:55:43|37530.23
05:55:44|37530.23
05:55:45|37528.38
05:55:46|37528.38
05:55:47|37528.38
05:55:49|37528.38
05:55:49|37528.38
05:55:50|37528.38
05:55:51|37528.33
05:55:52|37528.33
05:55:54|37528.33
05:55:55|37528.33
05:55:57|37528.33
05:55:57|37528.33
05:55:59|37528.25
05:56:00|37528.25
05:56:01|37528.25
05:56:02|37526.89
05:56:03|37522.
05:56:05|37512.3
05:56:06|37512.3
05:56:08|37512.3
05:56:09|37512.41
05:56:10|37512.41
05:56:11|37512.41
05:56:11|37512.28
05:56:12|37512.28
05:56:14|37512.28
05:56:14|37512.28
05:56:16|37512.28
05:56:16|37512.52
05:56:17|37512.52
05:56:18|37512.52
05:56:19|37512.52
05:56:21|37512.52
05:56:21|37512.52
05:56:23|37512.52
05:56:24|37512.52
05:56:25|37512.52
05:56:25|37512.52
05:56:27|37512.52
05:56:27|37512.52
05:56:29|37512.52
05:56:29|37512.52
05:56:31|37528.3
05:56:32|37528.3
05:56:32|37528.3
05:56:34|37530.88
05:56:35|37532.77
05:56:35|37537.05
05:56:37|37537.06
05:56:38|37537.06
05:56:39|37537.06
05:56:40|37540.93
05:56:41|37540.93
05:56:42|37540.93
05:56:43|37540.93
05:56:44|37540.92
05:56:45|37540.92
05:56:46|37540.92
05:56:47|37540.92
05:56:48|37540.92
05:56:49|37544.75
05:56:50|37544.75
05:56:51|37544.75
05:56:52|37544.75
05:56:54|37544.75
05:56:55|37544.75
05:56:57|37544.75
05:56:58|37544.75
05:56:58|37544.75
05:57:00|37544.75
05:57:00|37544.75
05:57:02|37544.75
05:57:03|37544.75
05:57:04|37544.75
05:57:04|37544.75
05:57:06|37540.31
05:57:07|37540.31
05:57:08|37540.31
05:57:09|37540.31
05:57:10|37540.31
05:57:11|37540.31
05:57:11|37540.32
05:57:13|37540.32
05:57:14|37540.32
05:57:15|37540.32
05:57:16|37540.32
05:57:17|37540.32
05:57:18|37540.32
05:57:19|37542.86
05:57:20|37542.86
05:57:21|37535.98
05:57:21|37528.5
05:57:23|37528.49
05:57:23|37528.49
05:57:25|37528.49
05:57:26|37528.49
05:57:27|37528.49
05:57:28|37528.49
05:57:29|37528.49
05:57:30|37528.49
05:57:31|37528.38
05:57:32|37528.38
05:57:33|37528.38
05:57:34|37517.08
05:57:35|37517.08
05:57:35|37514.94
05:57:37|37514.94
05:57:38|37514.94
05:57:38|37514.94
05:57:40|37512.29
05:57:41|37512.29
05:57:42|37517.06
05:57:43|37517.06
05:57:44|37517.06
05:57:45|37517.06
05:57:46|37517.07
05:57:47|37517.07
05:57:48|37516.94
05:57:49|37516.94
05:57:50|37516.94
05:57:51|37516.94
05:57:52|37513.2
05:57:53|37513.2
05:57:54|37513.2
05:57:56|37513.2
05:57:56|37513.2
05:57:58|37513.2
05:57:59|37513.2
05:58:00|37516.93
05:58:02|37516.93
05:58:03|37515.08
05:58:04|37515.08
05:58:05|37515.08
05:58:06|37515.08
05:58:07|37515.08
05:58:08|37515.08
05:58:09|37515.08
05:58:10|37515.08
05:58:11|37515.08
05:58:13|37515.08
05:58:13|37515.08
05:58:14|37523.35
05:58:15|37523.35
05:58:16|37523.35
05:58:17|37523.35
05:58:18|37523.35
05:58:20|37523.35
05:58:21|37537.73
05:58:22|37537.73
05:58:23|37537.73
05:58:24|37537.73
05:58:25|37533.98
05:58:26|37533.86
05:58:28|37533.86
05:58:29|37533.86
05:58:29|37533.86
05:58:30|37533.86
05:58:31|37533.86
05:58:32|37533.86
05:58:33|37533.86
05:58:34|37533.86
05:58:35|37533.87
05:58:36|37533.87
05:58:37|37533.87
05:58:38|37533.87
05:58:39|37533.87
05:58:40|37533.87
05:58:41|37533.87
05:58:42|37533.87
05:58:44|37533.87
05:58:45|37533.87
05:58:46|37533.87
05:58:46|37533.87
05:58:48|37527.7
05:58:48|37527.7
05:58:49|37527.7
05:58:50|37527.7
05:58:52|37527.7
05:58:52|37527.71
05:58:54|37527.71
05:58:54|37527.71
05:58:56|37527.71
05:58:58|37527.71
05:58:59|37527.71
05:59:00|37527.71
05:59:00|37531.43
05:59:02|37531.43
05:59:03|37531.43
05:59:04|37531.43
05:59:05|37534.84
05:59:06|37534.83
05:59:08|37534.83
05:59:09|37534.83
05:59:10|37534.83
05:59:12|37532.97
05:59:13|37532.97
05:59:14|37527.29
05:59:15|37527.29
05:59:16|37527.29
05:59:17|37527.29
05:59:18|37527.29
05:59:19|37527.3
05:59:19|37527.3
05:59:20|37527.3
05:59:22|37527.3
05:59:23|37527.3
05:59:24|37527.3
05:59:24|37527.3
05:59:26|37522.93
05:59:26|37522.93
05:59:28|37522.93
05:59:29|37522.93
05:59:30|37522.93
05:59:31|37522.92
05:59:32|37522.93
05:59:33|37522.93
05:59:34|37527.79
05:59:35|37527.79
05:59:36|37527.79
05:59:37|37527.79
05:59:38|37527.79
05:59:39|37531.77
05:59:40|37531.77
05:59:41|37537.21
05:59:42|37537.21
05:59:43|37537.21
05:59:44|37537.21
05:59:45|37540.43
05:59:46|37540.43
05:59:48|37540.43
05:59:49|37540.43
05:59:50|37545.57
05:59:51|37545.57
05:59:51|37545.57
05:59:53|37545.57
05:59:54|37545.57
05:59:55|37545.57
05:59:56|37540.43
05:59:56|37540.43
05:59:59|37540.42
05:59:59|37540.42
06:00:01|37534.91
06:00:02|37534.91
06:00:03|37540.46
06:00:04|37540.46
06:00:06|37544.21
06:00:06|37544.21
06:00:08|37538.95
06:00:09|37538.95
06:00:10|37533.79
06:00:11|37533.79
06:00:12|37533.79
06:00:13|37533.79
06:00:14|37533.79
06:00:16|37535.67
06:00:16|37535.67
06:00:17|37535.67
06:00:18|37535.68
06:00:19|37535.69
06:00:20|37535.7
06:00:21|37535.7
06:00:22|37538.63
06:00:23|37538.63
06:00:24|37538.63
06:00:25|37538.63
06:00:26|37535.57
06:00:27|37535.57
06:00:28|37535.57
06:00:29|37535.57
06:00:30|37535.57
06:00:31|37535.56
06:00:32|37535.56
06:00:33|37535.56
06:00:34|37535.56
06:00:35|37535.57
06:00:36|37538.85
06:00:37|37538.85
06:00:38|37542.9
06:00:39|37548.61
06:00:40|37548.61
06:00:41|37548.61
06:00:42|37548.61
06:00:43|37548.61
06:00:44|37548.61
06:00:45|37547.63
06:00:46|37547.63
06:00:47|37547.63
06:00:48|37547.63
06:00:49|37547.63
06:00:50|37547.63
06:00:51|37547.63
06:00:52|37547.63
06:00:53|37547.63
06:00:54|37547.63
06:00:55|37547.63
06:00:56|37547.63
06:00:58|37547.63
06:01:00|37547.63
06:01:00|37547.63
06:01:01|37547.63
06:01:02|37547.63
06:01:04|37547.63
06:01:04|37547.63
06:01:05|37547.63
06:01:06|37551.22
06:01:07|37552.26
06:01:09|37552.27
06:01:10|37558.85
06:01:11|37560.72
06:01:13|37560.88
06:01:13|37560.88
06:01:14|37560.88
06:01:16|37556.22
06:01:16|37556.22
06:01:17|37556.22
06:01:18|37560.01
06:01:19|37560.01
06:01:20|37560.01
06:01:21|37560.01
06:01:23|37560.88
06:01:23|37560.88
06:01:24|37560.88
06:01:26|37560.88
06:01:26|37560.88
06:01:27|37568.55
06:01:28|37568.55
06:01:30|37568.55
06:01:31|37562.81
06:01:31|37562.8
06:01:32|37562.8
06:01:33|37562.8
06:01:34|37562.8
06:01:35|37562.8
06:01:36|37569.15
06:01:38|37569.15
06:01:39|37569.15
06:01:39|37569.15
06:01:40|37562.53
06:01:41|37562.53
06:01:42|37562.53
06:01:43|37562.56
06:01:44|37562.56
06:01:45|37562.56
06:01:46|37562.56
06:01:47|37554.4
06:01:48|37557.43
06:01:50|37557.43
06:01:50|37569.44
06:01:51|37569.44
06:01:53|37569.44
06:01:54|37569.44
06:01:54|37559.33
06:01:55|37559.33
06:01:56|37559.33
06:01:57|37559.33
06:01:58|37559.32
06:02:00|37556.33
06:02:01|37556.33
06:02:02|37556.33
06:02:03|37556.33
06:02:04|37556.33
06:02:05|37556.33
06:02:06|37556.33
06:02:08|37556.33
06:02:08|37556.33
06:02:10|37552.08
06:02:10|37552.08
06:02:11|37552.08
06:02:13|37552.08
06:02:14|37552.08
06:02:15|37552.08
06:02:16|37552.08
06:02:17|37552.08
06:02:18|37556.49
06:02:19|37555.48
06:02:20|37551.71
06:02:21|37551.71
06:02:22|37551.7
06:02:23|37551.7
06:02:24|37551.7
06:02:25|37551.59
06:02:26|37551.59
06:02:27|37551.59
06:02:28|37551.59
06:02:29|37551.59
06:02:30|37551.59
06:02:31|37548.27
06:02:32|37550.16
06:02:33|37550.16
06:02:34|37550.16
06:02:35|37550.16
06:02:36|37550.16
06:02:37|37550.16
06:02:38|37550.16
06:02:39|37550.16
06:02:40|37550.16
06:02:41|37550.16
06:02:42|37550.16
06:02:43|37550.16
06:02:44|37550.16
06:02:45|37551.24
06:02:46|37551.24
06:02:47|37551.24
06:02:48|37551.24
06:02:49|37551.24
06:02:50|37551.24
06:02:51|37551.24
06:02:52|37551.24
06:02:53|37551.24
06:02:54|37551.24
06:02:55|37551.24
06:02:56|37551.24
06:02:57|37551.24
06:02:58|37551.24
06:03:00|37551.24
06:03:01|37551.24
06:03:02|37551.24
06:03:04|37560.43
06:03:04|37560.43
06:03:06|37560.43
06:03:08|37560.43
06:03:09|37557.59
06:03:10|37557.59
06:03:11|37557.59
06:03:12|37557.59
06:03:13|37557.71
06:03:14|37557.69
06:03:15|37557.69
06:03:16|37557.69
06:03:18|37557.69
06:03:18|37557.69
06:03:19|37557.69
06:03:20|37557.69
06:03:21|37557.69
06:03:22|37557.69
06:03:24|37559.59
06:03:25|37559.59
06:03:26|37559.58
06:03:27|37559.58
06:03:28|37559.58
06:03:29|37559.58
06:03:30|37563.21
06:03:31|37563.21
06:03:32|37563.21
06:03:33|37563.21
06:03:33|37563.21
06:03:34|37563.21
06:03:36|37563.21
06:03:37|37563.21
06:03:37|37563.21
06:03:39|37563.21
06:03:40|37563.21
06:03:41|37563.21
06:03:42|37563.21
06:03:43|37563.21
06:03:45|37563.21
06:03:45|37563.21
06:03:46|37563.21
06:03:47|37563.22
06:03:48|37563.22
06:03:49|37563.22
06:03:50|37563.22
06:03:51|37563.22
06:03:52|37563.22
06:03:53|37563.22
06:03:54|37563.22
06:03:55|37563.22
06:03:56|37563.22
06:03:57|37563.22
06:03:58|37565.31
06:03:59|37565.31
06:04:01|37563.21
06:04:03|37563.21
06:04:04|37563.42
06:04:05|37563.42
06:04:06|37563.42
06:04:07|37568.26
06:04:08|37570.06
06:04:09|37570.08
06:04:10|37570.08
06:04:11|37570.08
06:04:12|37570.08
06:04:13|37570.08
06:04:14|37570.08
06:04:15|37570.08
06:04:16|37570.08
06:04:17|37570.07
06:04:19|37570.07
06:04:19|37569.97
06:04:20|37569.97
06:04:21|37569.97
06:04:22|37569.97
06:04:23|37569.97
06:04:24|37569.97
06:04:26|37567.22
06:04:26|37567.73
06:04:27|37567.73
06:04:28|37567.73
06:04:29|37567.73
06:04:30|37567.73
06:04:31|37567.73
06:04:33|37567.73
06:04:33|37567.73
06:04:34|37567.73
06:04:36|37567.73
06:04:36|37567.73
06:04:37|37567.73
06:04:39|37567.73
06:04:40|37567.73
06:04:41|37567.73
06:04:42|37567.73
06:04:43|37567.73
06:04:44|37570.87
06:04:46|37570.87
06:04:46|37570.87
06:04:48|37570.87
06:04:48|37570.87
06:04:49|37570.87
06:04:50|37561.31
06:04:51|37559.43
06:04:53|37559.43
06:04:54|37559.43
06:04:55|37561.32
06:04:56|37568.56
06:04:56|37568.56
06:04:58|37571.26
06:04:58|37571.26
06:04:59|37571.26
06:05:00|37571.26
06:05:02|37571.26
06:05:03|37571.26
06:05:04|37571.17
06:05:05|37571.17
06:05:06|37571.17
06:05:08|37573.51
06:05:09|37573.51
06:05:10|37573.51
06:05:10|37571.16
06:05:12|37571.16
06:05:13|37571.16
06:05:15|37566.96
06:05:15|37575.38
06:05:16|37575.38
06:05:17|37575.38
06:05:19|37575.38
06:05:20|37575.38
06:05:21|37575.38
06:05:22|37575.38
06:05:22|37575.38
06:05:23|37575.38
06:05:24|37575.38
06:05:26|37575.38
06:05:27|37575.38
06:05:27|37561.97
06:05:28|37562.08
06:05:29|37562.08
06:05:30|37562.07
06:05:31|37562.07
06:05:32|37562.03
06:05:34|37562.03
06:05:34|37562.03
06:05:36|37562.03
06:05:36|37562.03
06:05:37|37562.03
06:05:39|37562.03
06:05:40|37562.03
06:05:41|37562.03
06:05:41|37562.03
06:05:43|37565.43
06:05:44|37565.43
06:05:45|37565.43
06:05:46|37565.43
06:05:46|37565.43
06:05:47|37565.43
06:05:49|37565.43
06:05:49|37565.43
06:05:51|37555.78
06:05:52|37555.78
06:05:53|37560.04
06:05:53|37560.04
06:05:54|37560.04
06:05:55|37560.04
06:05:56|37560.04
06:05:57|37560.04
06:05:58|37560.07
06:06:00|37560.07
06:06:00|37564.19
06:06:01|37565.43
06:06:03|37565.43
06:06:04|37565.43
06:06:05|37565.43
06:06:06|37565.43
06:06:07|37565.44
06:06:08|37565.44
06:06:10|37565.44
06:06:11|37565.44
06:06:12|37565.44
06:06:13|37565.44
06:06:14|37565.44
06:06:16|37565.44
06:06:17|37565.44
06:06:18|37565.44
06:06:19|37565.44
06:06:19|37565.44
06:06:21|37565.44
06:06:22|37565.44
06:06:23|37565.44
06:06:23|37565.44
06:06:25|37565.47
06:06:26|37565.47
06:06:27|37565.47
06:06:27|37565.47
06:06:29|37572.03
06:06:30|37572.03
06:06:31|37565.5
06:06:32|37565.51
06:06:33|37565.51
06:06:34|37565.51
06:06:35|37565.51
06:06:36|37565.51
06:06:36|37565.51
06:06:38|37565.51
06:06:39|37565.51
06:06:40|37565.51
06:06:41|37565.51
06:06:42|37565.51
06:06:43|37565.51
06:06:44|37565.51
06:06:45|37565.51
06:06:46|37565.51
06:06:47|37565.51
06:06:48|37565.51
06:06:49|37570.27
06:06:50|37580.55
06:06:51|37580.55
06:06:52|37578.94
06:06:53|37583.02
06:06:54|37583.02
06:06:55|37583.02
06:06:56|37585.8
06:06:57|37585.8
06:06:58|37585.8
06:06:59|37585.8
06:07:00|37585.8
06:07:01|37585.8
06:07:02|37585.8
06:07:04|37585.8
06:07:04|37585.8
06:07:06|37582.95
06:07:07|37582.95
06:07:08|37582.95
06:07:10|37582.95
06:07:11|37582.86
06:07:12|37582.86
06:07:13|37582.86
06:07:14|37582.86
06:07:15|37582.86
06:07:17|37580.23
06:07:17|37572.31
06:07:18|37572.31
06:07:20|37572.31
06:07:21|37572.43
06:07:22|37572.43
06:07:23|37572.43
06:07:23|37572.43
06:07:25|37572.43
06:07:25|37572.43
06:07:27|37572.43
06:07:28|37572.43
06:07:29|37572.43
06:07:30|37591.78
06:07:31|37599.01
06:07:31|37605.01
06:07:33|37605.
06:07:34|37605.02
06:07:35|37592.74
06:07:36|37592.74
06:07:37|37592.74
06:07:38|37592.74
06:07:39|37596.75
06:07:40|37596.75
06:07:41|37596.75
06:07:42|37596.64
06:07:43|37596.64
06:07:44|37596.64
06:07:44|37592.88
06:07:46|37587.54
06:07:47|37578.88
06:07:47|37578.88
06:07:49|37578.88
06:07:49|37578.88
06:07:50|37576.99
06:07:51|37570.25
06:07:53|37570.25
06:07:54|37570.25
06:07:55|37570.25
06:07:56|37570.25
06:07:56|37570.25
06:07:58|37570.25
06:07:59|37570.22
06:08:00|37570.22
06:08:01|37565.44
06:08:02|37557.98
06:08:03|37554.14
06:08:04|37554.24
06:08:06|37554.24
06:08:07|37554.24
06:08:08|37554.25
06:08:10|37554.25
06:08:10|37554.25
06:08:11|37554.25
06:08:13|37554.25
06:08:14|37554.25
06:08:15|37559.51
06:08:16|37559.52
06:08:17|37559.51
06:08:18|37559.51
06:08:19|37559.51
06:08:20|37559.51
06:08:21|37559.51
06:08:23|37559.51
06:08:24|37559.51
06:08:24|37559.51
06:08:26|37559.51
06:08:27|37559.51
06:08:27|37559.51
06:08:28|37559.51
06:08:30|37559.51
06:08:31|37559.51
06:08:31|37565.07
06:08:32|37563.24
06:08:34|37563.24
06:08:34|37563.24
06:08:36|37563.24
06:08:36|37563.24
06:08:37|37563.24
06:08:38|37563.24
06:08:39|37555.16
06:08:40|37555.16
06:08:41|37558.14
06:08:42|37558.14
06:08:43|37558.14
06:08:45|37558.14
06:08:45|37558.14
06:08:47|37558.14
06:08:47|37558.14
06:08:48|37558.14
06:08:50|37558.14
06:08:50|37555.47
06:08:51|37555.47
06:08:53|37555.47
06:08:53|37555.47
06:08:54|37555.46
06:08:55|37555.46
06:08:56|37555.46
06:08:57|37555.46
06:08:58|37555.46
06:08:59|37555.46
06:09:01|37555.46
06:09:01|37555.47
06:09:02|37555.47
06:09:03|37555.47
06:09:05|37555.58
06:09:05|37555.58
06:09:07|37555.58
06:09:08|37555.58
06:09:09|37555.58
06:09:11|37559.29
06:09:13|37559.29
06:09:13|37559.29
06:09:14|37559.29
06:09:15|37559.29
06:09:16|37559.29
06:09:17|37559.29
06:09:18|37559.28
06:09:19|37559.29
06:09:20|37559.29
06:09:21|37559.29
06:09:22|37559.29
06:09:23|37559.29
06:09:24|37561.8
06:09:25|37571.39
06:09:26|37571.39
06:09:27|37571.39
06:09:28|37571.39
06:09:29|37565.26
06:09:30|37565.25
06:09:31|37557.68
06:09:32|37557.68
06:09:33|37557.68
06:09:34|37557.68
06:09:35|37557.68
06:09:36|37557.79
06:09:37|37557.9
06:09:38|37557.9
06:09:39|37556.02
06:09:40|37556.
06:09:41|37556.
06:09:42|37556.
06:09:43|37556.
06:09:44|37556.
06:09:45|37556.
06:09:46|37562.5
06:09:47|37562.5
06:09:48|37562.5
06:09:49|37562.5
06:09:50|37562.5
06:09:51|37562.5
06:09:52|37562.5
06:09:53|37562.5
06:09:54|37562.5
06:09:55|37562.5
06:09:56|37560.61
06:09:57|37560.61
06:09:58|37560.61
06:09:59|37560.61
06:10:00|37560.61
06:10:01|37560.61
06:10:02|37560.61
06:10:03|37560.61
06:10:04|37560.61
06:10:05|37560.61
06:10:07|37560.61
06:10:09|37560.53
06:10:09|37560.53
06:10:10|37560.53
06:10:11|37558.66
06:10:12|37558.66
06:10:14|37555.1
06:10:15|37555.1
06:10:17|37555.1
06:10:17|37555.1
06:10:19|37555.1
06:10:20|37555.1
06:10:21|37555.1
06:10:22|37555.1
06:10:23|37555.1
06:10:24|37555.1
06:10:25|37555.1
06:10:26|37555.1
06:10:27|37555.1
06:10:28|37555.1
06:10:29|37555.1
06:10:30|37553.6
06:10:31|37553.6
06:10:32|37553.6
06:10:33|37553.6
06:10:34|37553.6
06:10:35|37553.6
06:10:36|37553.6
06:10:37|37553.6
06:10:38|37553.6
06:10:39|37553.61
06:10:40|37553.61
06:10:41|37553.61
06:10:42|37558.63
06:10:43|37558.63
06:10:44|37558.63
06:10:45|37558.63
06:10:46|37558.63
06:10:47|37558.63
06:10:48|37558.63
06:10:49|37558.63
06:10:51|37553.76
06:10:51|37553.61
06:10:52|37553.61
06:10:53|37553.61
06:10:55|37553.61
06:10:55|37553.61
06:10:57|37553.61
06:10:58|37553.61
06:10:59|37553.61
06:11:00|37553.61
06:11:01|37553.61
06:11:02|37553.61
06:11:03|37553.61
06:11:04|37553.61
06:11:05|37553.61
06:11:06|37555.48
06:11:07|37555.48
06:11:09|37555.48
06:11:09|37555.48
06:11:11|37555.48
06:11:12|37555.48
06:11:14|37555.48
06:11:14|37555.48
06:11:16|37555.48
06:11:16|37555.48
06:11:18|37555.48
06:11:19|37555.48
06:11:20|37553.74
06:11:21|37553.74
06:11:22|37553.74
06:11:23|37553.74
06:11:24|37553.74
06:11:25|37553.73
06:11:26|37553.74
06:11:27|37553.73
06:11:28|37553.73
06:11:29|37553.73
06:11:30|37553.73
06:11:31|37553.73
06:11:32|37553.73
06:11:33|37553.73
06:11:34|37553.73
06:11:35|37553.73
06:11:36|37559.46
06:11:37|37569.51
06:11:38|37569.51
06:11:39|37569.51
06:11:40|37569.51
06:11:41|37569.51
06:11:42|37569.51
06:11:43|37569.51
06:11:44|37569.51
06:11:45|37563.32
06:11:46|37563.32
06:11:47|37563.33
06:11:48|37563.33
06:11:49|37563.33
06:11:50|37563.32
06:11:51|37563.32
06:11:52|37563.32
06:11:53|37563.32
06:11:54|37563.32
06:11:55|37563.32
06:11:56|37563.32
06:11:57|37563.32
06:11:58|37563.32
06:11:59|37563.32
06:12:00|37563.32
06:12:01|37563.32
06:12:02|37563.33
06:12:03|37563.32
06:12:04|37563.32
06:12:05|37563.32
06:12:06|37563.33
06:12:07|37563.33
06:12:08|37563.33
06:12:10|37563.33
06:12:11|37563.33
06:12:12|37563.33
06:12:13|37563.33
06:12:15|37563.33
06:12:16|37563.33
06:12:16|37563.33
06:12:18|37563.33
06:12:19|37563.33
06:12:20|37563.33
06:12:21|37563.33
06:12:23|37563.33
06:12:24|37563.33
06:12:25|37563.33
06:12:26|37563.33
06:12:27|37563.33
06:12:28|37573.1
06:12:30|37571.22
06:12:30|37571.22
06:12:31|37571.22
06:12:32|37571.22
06:12:33|37568.54
06:12:34|37568.54
06:12:35|37568.54
06:12:36|37574.42
06:12:37|37574.42
06:12:38|37569.96
06:12:40|37569.96
06:12:41|37576.04
06:12:42|37576.04
06:12:43|37576.04
06:12:44|37576.04
06:12:45|37576.04
06:12:46|37576.04
06:12:46|37576.04
06:12:48|37576.04
06:12:49|37576.04
06:12:50|37576.04
06:12:51|37576.04
06:12:52|37576.04
06:12:53|37576.04
06:12:54|37566.22
06:12:54|37566.22
06:12:56|37566.22
06:12:56|37566.22
06:12:57|37566.22
06:12:59|37566.22
06:13:00|37566.22
06:13:01|37566.25
06:13:02|37566.25
06:13:03|37566.26
06:13:04|37566.26
06:13:05|37573.16
06:13:06|37573.16
06:13:07|37573.16
06:13:09|37573.16
06:13:10|37573.16
06:13:12|37573.16
06:13:13|37573.16
06:13:15|37573.16
06:13:15|37573.16
06:13:16|37573.88
06:13:17|37577.72
06:13:18|37577.72
06:13:19|37577.72
06:13:20|37577.72
06:13:22|37585.84
06:13:23|37585.84
06:13:24|37587.65
06:13:25|37587.65
06:13:26|37587.65
06:13:28|37587.65
06:13:28|37587.65
06:13:29|37588.59
06:13:30|37588.59
06:13:31|37588.59
06:13:32|37588.59
06:13:33|37588.59
06:13:34|37588.59
06:13:35|37588.59
06:13:36|37588.59
06:13:37|37588.6
06:13:38|37588.6
06:13:40|37588.6
06:13:40|37588.6
06:13:41|37588.6
06:13:43|37588.6
06:13:43|37588.6
06:13:44|37588.6
06:13:45|37588.6
06:13:46|37588.6
06:13:47|37585.72
06:13:48|37585.72
06:13:49|37585.72
06:13:50|37585.72
06:13:51|37585.72
06:13:53|37585.72
06:13:54|37585.72
06:13:55|37585.72
06:13:56|37585.76
06:13:57|37585.77
06:13:58|37585.77
06:13:59|37585.77
06:14:00|37585.77
06:14:01|37585.77
06:14:02|37585.76
06:14:03|37585.76
06:14:04|37585.76
06:14:05|37598.22
06:14:06|37598.22
06:14:07|37598.22
06:14:08|37593.32
06:14:09|37593.32
06:14:10|37593.32
06:14:12|37593.32
06:14:13|37593.32
06:14:14|37593.32
06:14:15|37593.32
06:14:16|37593.32
06:14:18|37601.79
06:14:19|37601.79
06:14:20|37601.79
06:14:21|37601.79
06:14:22|37601.79
06:14:23|37601.79
06:14:24|37601.79
06:14:25|37601.79
06:14:26|37601.91
06:14:27|37601.91
06:14:28|37601.91
06:14:30|37601.91
06:14:31|37601.91
06:14:33|37601.91
06:14:34|37601.91
06:14:34|37601.91
06:14:36|37601.91
06:14:37|37601.91
06:14:38|37604.96
06:14:39|37604.96
06:14:40|37600.88
06:14:40|37600.73
06:14:41|37600.73
06:14:43|37600.73
06:14:44|37600.73
06:14:45|37600.73
06:14:46|37600.73
06:14:47|37600.73
06:14:47|37600.73
06:14:48|37600.73
06:14:49|37600.73
06:14:51|37600.73
06:14:51|37600.73
06:14:53|37600.73
06:14:54|37600.73
06:14:55|37600.74
06:14:56|37591.75
06:14:57|37591.75
06:14:57|37591.75
06:14:59|37597.83
06:15:00|37597.84
06:15:01|37597.83
06:15:02|37597.83
06:15:03|37597.83
06:15:04|37597.83
06:15:05|37597.83
06:15:06|37597.83
06:15:06|37597.83
06:15:08|37597.83
06:15:09|37597.83
06:15:10|37597.83
06:15:10|37592.49
06:15:12|37592.5
06:15:14|37592.5
06:15:15|37592.5
06:15:16|37588.61
06:15:18|37588.61
06:15:19|37588.61
06:15:19|37588.61
06:15:20|37588.61
06:15:22|37591.19
06:15:23|37591.19
06:15:24|37591.19
06:15:25|37591.19
06:15:26|37591.18
06:15:27|37591.19
06:15:28|37591.19
06:15:29|37599.6
06:15:30|37605.11
06:15:31|37609.73
06:15:32|37606.43
06:15:33|37606.44
06:15:34|37606.44
06:15:35|37606.44
06:15:36|37606.44
06:15:37|37606.44
06:15:38|37606.44
06:15:39|37606.54
06:15:39|37606.54
06:15:41|37606.55
06:15:42|37606.55
06:15:43|37606.55
06:15:44|37606.55
06:15:45|37606.55
06:15:46|37608.71
06:15:47|37608.71
06:15:48|37608.71
06:15:49|37608.75
06:15:50|37611.01
06:15:51|37609.13
06:15:51|37609.12
06:15:53|37609.11
06:15:53|37609.11
06:15:55|37605.45
06:15:56|37605.45
06:15:57|37605.45
06:15:58|37611.01
06:15:58|37611.01
06:16:00|37611.01
06:16:01|37611.01
06:16:02|37611.01
06:16:03|37611.01
06:16:04|37611.01
06:16:05|37611.01
06:16:05|37611.01
06:16:07|37611.01
06:16:08|37611.01
06:16:09|37611.01
06:16:10|37611.01
06:16:11|37611.01
06:16:12|37611.01
06:16:13|37611.01
06:16:14|37611.02
06:16:16|37615.04
06:16:17|37618.99
06:16:19|37621.59
06:16:20|37621.59
06:16:22|37618.98
06:16:22|37618.98
06:16:23|37618.98
06:16:25|37618.87
06:16:26|37618.87
06:16:27|37618.87
06:16:28|37618.87
06:16:29|37618.87
06:16:30|37618.87
06:16:31|37618.87
06:16:32|37614.73
06:16:33|37612.98
06:16:34|37612.98
06:16:35|37612.98
06:16:36|37613.67
06:16:37|37613.67
06:16:39|37613.67
06:16:40|37613.67
06:16:41|37613.68
06:16:42|37613.68
06:16:43|37613.68
06:16:44|37613.68
06:16:45|37617.67
06:16:46|37617.67
06:16:47|37617.67
06:16:48|37617.67
06:16:50|37617.68
06:16:50|37617.68
06:16:52|37617.68
06:16:52|37617.68
06:16:53|37617.68
06:16:54|37617.68
06:16:56|37617.68
06:16:56|37617.68
06:16:57|37617.68
06:16:59|37617.68
06:16:59|37615.81
06:17:00|37615.81
06:17:01|37615.81
06:17:02|37619.3
06:17:03|37619.3
06:17:04|37619.3
06:17:06|37619.3
06:17:06|37619.3
06:17:07|37619.3
06:17:09|37619.3
06:17:09|37619.3
06:17:10|37619.3
06:17:11|37619.3
06:17:12|37619.3
06:17:14|37617.41
06:17:16|37617.41
06:17:17|37617.41
06:17:19|37617.41
06:17:19|37617.41
06:17:20|37624.32
06:17:22|37624.32
06:17:23|37624.31
06:17:24|37624.31
06:17:25|37624.31
06:17:26|37624.31
06:17:27|37624.32
06:17:28|37624.32
06:17:29|37635.15
06:17:30|37635.15
06:17:31|37635.14
06:17:32|37642.89
06:17:33|37642.89
06:17:35|37642.89
06:17:36|37642.89
06:17:37|37642.89
06:17:38|37642.89
06:17:39|37641.35
06:17:40|37642.32
06:17:41|37642.33
06:17:42|37642.33
06:17:43|37647.18
06:17:44|37647.18
06:17:45|37647.19
06:17:46|37647.2
06:17:46|37647.2
06:17:48|37649.99
06:17:49|37647.21
06:17:50|37647.21
06:17:51|37647.21
06:17:52|37647.21
06:17:53|37638.7
06:17:54|37640.9
06:17:55|37640.9
06:17:56|37640.9
06:17:57|37640.9
06:17:58|37640.9
06:17:59|37640.9
06:18:00|37640.9
06:18:01|37640.9
06:18:02|37640.9
06:18:03|37640.9
06:18:04|37640.9
06:18:05|37640.9
06:18:06|37640.9
06:18:07|37640.9
06:18:08|37640.9
06:18:09|37633.92
06:18:10|37631.66
06:18:11|37627.31
06:18:12|37627.31
06:18:13|37627.31
06:18:15|37627.2
06:18:17|37627.2
06:18:17|37627.2
06:18:19|37627.2
06:18:19|37627.2
06:18:21|37624.
06:18:22|37624.
06:18:23|37627.42
06:18:24|37627.42
06:18:25|37627.2
06:18:26|37627.2
06:18:27|37620.28
06:18:29|37623.6
06:18:29|37623.41
06:18:30|37621.51
06:18:31|37621.51
06:18:32|37621.51
06:18:33|37621.51
06:18:34|37621.51
06:18:35|37621.51
06:18:36|37620.23
06:18:37|37620.23
06:18:38|37623.54
06:18:39|37620.23
06:18:40|37620.23
06:18:41|37620.23
06:18:42|37620.23
06:18:43|37620.23
06:18:44|37620.23
06:18:45|37620.23
06:18:46|37620.23
06:18:47|37623.89
06:18:49|37623.89
06:18:50|37623.89
06:18:51|37623.89
06:18:52|37623.9
06:18:53|37623.9
06:18:54|37623.9
06:18:55|37620.22
06:18:56|37620.22
06:18:57|37620.22
06:18:58|37620.22
06:19:00|37618.33
06:19:00|37613.7
06:19:01|37613.7
06:19:02|37613.7
06:19:03|37613.7
06:19:04|37615.89
06:19:05|37615.89
06:19:06|37615.89
06:19:07|37615.89
06:19:08|37615.89
06:19:09|37615.89
06:19:10|37615.89
06:19:11|37615.89
06:19:12|37615.89
06:19:13|37615.89
06:19:14|37615.9
06:19:16|37615.89
06:19:17|37615.89
06:19:19|37615.89
06:19:20|37615.89
06:19:21|37615.89
06:19:22|37615.89
06:19:23|37615.89
06:19:24|37615.89
06:19:25|37615.79
06:19:26|37615.79
06:19:27|37615.79
06:19:29|37620.88
06:19:29|37620.88
06:19:31|37620.88
06:19:31|37620.88
06:19:32|37620.87
06:19:34|37620.87
06:19:34|37620.87
06:19:36|37620.87
06:19:36|37620.87
06:19:37|37620.87
06:19:38|37620.87
06:19:39|37620.87
06:19:40|37620.87
06:19:41|37620.88
06:19:43|37620.88
06:19:43|37620.88
06:19:44|37620.88
06:19:46|37620.88
06:19:46|37620.88
06:19:47|37620.88
06:19:48|37620.88
06:19:49|37620.88
06:19:50|37618.28
06:19:51|37618.28
06:19:52|37618.28
06:19:54|37618.28
06:19:55|37618.28
06:19:55|37618.28
06:19:57|37618.27
06:19:57|37618.27
06:19:58|37618.27
06:20:00|37618.27
06:20:00|37618.27
06:20:01|37618.27
06:20:02|37618.27
06:20:03|37618.27
06:20:04|37618.27
06:20:05|37618.27
06:20:06|37618.28
06:20:07|37618.28
06:20:09|37618.27
06:20:09|37618.27
06:20:11|37618.27
06:20:12|37618.27
06:20:12|37618.27
06:20:14|37618.27
06:20:14|37618.27
06:20:16|37618.27
06:20:16|37618.27
06:20:18|37618.27
06:20:20|37614.87
06:20:21|37614.87
06:20:22|37614.87
06:20:24|37614.87
06:20:24|37614.87
06:20:26|37617.19
06:20:27|37617.19
06:20:28|37617.19
06:20:29|37617.19
06:20:30|37617.18
06:20:32|37617.18
06:20:32|37617.18
06:20:34|37617.18
06:20:35|37617.18
06:20:36|37617.18
06:20:37|37617.18
06:20:37|37617.18
06:20:39|37618.27
06:20:39|37618.27
06:20:41|37618.27
06:20:42|37618.27
06:20:43|37618.27
06:20:44|37618.27
06:20:45|37623.99
06:20:46|37623.99
06:20:47|37624.
06:20:48|37624.
06:20:49|37624.
06:20:50|37624.73
06:20:51|37624.73
06:20:52|37624.73
06:20:53|37624.73
06:20:55|37624.73
06:20:56|37621.89
06:20:57|37621.89
06:20:58|37621.89
06:20:59|37621.89
06:21:00|37621.89
06:21:01|37621.89
06:21:02|37625.03
06:21:03|37625.03
06:21:03|37625.03
06:21:05|37625.03
06:21:06|37627.39
06:21:07|37627.39
06:21:07|37634.53
06:21:08|37634.53
06:21:10|37634.53
06:21:10|37634.53
06:21:11|37634.53
06:21:13|37634.53
06:21:14|37634.53
06:21:14|37634.53
06:21:16|37634.53
06:21:17|37634.53
06:21:19|37634.53
06:21:20|37620.62
06:21:21|37619.07
06:21:22|37622.98
06:21:24|37622.98
06:21:25|37622.98
06:21:25|37622.98
06:21:27|37623.03
06:21:28|37623.03
06:21:29|37623.03
06:21:30|37622.37
06:21:31|37622.37
06:21:32|37622.37
06:21:33|37622.37
06:21:35|37622.37
06:21:36|37622.37
06:21:37|37622.37
06:21:38|37622.37
06:21:39|37622.37
06:21:40|37622.37
06:21:41|37622.37
06:21:42|37622.36
06:21:43|37622.37
06:21:44|37622.37
06:21:45|37622.37
06:21:46|37618.65
06:21:48|37619.36
06:21:48|37619.36
06:21:49|37619.36
06:21:50|37620.81
06:21:51|37620.81
06:21:53|37620.82
06:21:54|37620.78
06:21:55|37620.78
06:21:56|37620.78
06:21:57|37620.78
06:21:57|37620.78
06:21:58|37620.77
06:22:00|37620.77
06:22:01|37620.77
06:22:02|37620.77
06:22:03|37620.77
06:22:04|37620.77
06:22:05|37620.77
06:22:06|37620.77
06:22:06|37623.19
06:22:08|37623.2
06:22:08|37623.2
06:22:10|37623.2
06:22:11|37641.27
06:22:12|37628.32
06:22:12|37628.32
06:22:14|37630.33
06:22:15|37630.21
06:22:16|37630.21
06:22:17|37628.17
06:22:17|37628.17
06:22:20|37628.17
06:22:21|37628.17
06:22:22|37628.17
06:22:24|37623.32
06:22:24|37623.32
06:22:26|37623.32
06:22:27|37623.32
06:22:28|37623.32
06:22:29|37623.32
06:22:30|37623.32
06:22:32|37623.32
06:22:32|37623.31
06:22:34|37623.31
06:22:34|37623.31
06:22:36|37623.31
06:22:36|37630.11
06:22:38|37625.24
06:22:39|37630.01
06:22:40|37630.01
06:22:41|37630.01
06:22:42|37630.01
06:22:43|37630.01
06:22:44|37625.22
06:22:46|37625.22
06:22:46|37625.22
06:22:47|37625.22
06:22:48|37625.22
06:22:49|37625.23
06:22:51|37626.06
06:22:52|37626.06
06:22:52|37626.06
06:22:54|37626.06
06:22:54|37626.06
06:22:55|37626.06
06:22:56|37626.06
06:22:58|37626.06
06:22:58|37626.06
06:22:59|37621.69
06:23:01|37621.69
06:23:01|37621.69
06:23:03|37621.69
06:23:03|37621.69
06:23:04|37621.69
06:23:06|37621.69
06:23:06|37626.85
06:23:07|37628.04
06:23:08|37628.04
06:23:10|37628.04
06:23:11|37628.04
06:23:11|37628.04
06:23:12|37628.04
06:23:14|37628.04
06:23:15|37628.04
06:23:15|37628.04
06:23:17|37628.04
06:23:17|37628.04
06:23:18|37628.04
06:23:20|37627.93
06:23:21|37627.93
06:23:23|37627.93
06:23:25|37627.93
06:23:25|37627.93
06:23:26|37627.93
06:23:28|37624.9
06:23:29|37624.9
06:23:31|37624.9
06:23:31|37624.89
06:23:32|37624.89
06:23:33|37624.89
06:23:34|37623.
06:23:35|37623.
06:23:36|37623.
06:23:37|37623.
06:23:38|37623.
06:23:39|37623.
06:23:40|37623.
06:23:41|37623.01
06:23:42|37623.01
06:23:43|37623.01
06:23:44|37623.01
06:23:45|37623.01
06:23:46|37623.01
06:23:47|37623.01
06:23:48|37623.01
06:23:49|37623.01
06:23:50|37623.01
06:23:51|37623.01
06:23:52|37623.
06:23:53|37623.
06:23:55|37623.
06:23:55|37623.
06:23:56|37623.
06:23:57|37623.
06:23:58|37623.
06:23:59|37623.
06:24:00|37617.82
06:24:01|37617.82
06:24:02|37617.82
06:24:03|37617.82
06:24:05|37617.82
06:24:05|37617.82
06:24:06|37617.82
06:24:07|37617.82
06:24:08|37617.82
06:24:09|37617.82
06:24:10|37617.83
06:24:11|37617.83
06:24:13|37617.83
06:24:14|37617.87
06:24:14|37617.88
06:24:16|37617.88
06:24:17|37617.88
06:24:18|37623.6
06:24:19|37623.6
06:24:20|37623.6
06:24:22|37623.6
06:24:23|37623.6
06:24:24|37623.6
06:24:26|37623.6
06:24:26|37623.6
06:24:27|37629.15
06:24:29|37629.16
06:24:30|37629.16
06:24:31|37629.16
06:24:32|37625.98
06:24:34|37625.98
06:24:34|37625.98
06:24:36|37625.98
06:24:37|37625.98
06:24:38|37625.86
06:24:38|37625.86
06:24:39|37625.86
06:24:41|37630.02
06:24:41|37630.02
06:24:43|37630.02
06:24:44|37630.02
06:24:44|37625.9
06:24:45|37625.9
06:24:47|37625.9
06:24:47|37625.9
06:24:48|37625.9
06:24:49|37625.9
06:24:51|37625.9
06:24:52|37625.9
06:24:52|37625.9
06:24:53|37625.9
06:24:54|37628.26
06:24:55|37628.26
06:24:56|37628.26
06:24:57|37628.26
06:24:58|37628.26
06:24:59|37628.26
06:25:01|37628.26
06:25:02|37628.26
06:25:02|37628.26
06:25:04|37628.26
06:25:05|37624.01
06:25:05|37624.
06:25:06|37624.
06:25:07|37624.
06:25:08|37624.
06:25:09|37624.
06:25:10|37623.59
06:25:11|37623.59
06:25:13|37623.59
06:25:14|37623.59
06:25:15|37623.59
06:25:15|37623.59
06:25:16|37623.59
06:25:17|37623.59
06:25:19|37623.59
06:25:20|37610.61
06:25:20|37610.61
06:25:22|37610.66
06:25:24|37610.66
06:25:25|37610.66
06:25:26|37610.66
06:25:28|37610.77
06:25:29|37610.77
06:25:30|37610.77
06:25:31|37610.77
06:25:31|37610.77
06:25:32|37610.77
06:25:33|37610.77
06:25:35|37610.77
06:25:36|37610.77
06:25:37|37610.77
06:25:38|37610.88
06:25:39|37610.88
06:25:40|37610.88
06:25:41|37610.88
06:25:41|37618.93
06:25:42|37618.82
06:25:43|37613.91
06:25:45|37613.91
06:25:45|37613.91
06:25:46|37613.91
06:25:47|37613.91
06:25:49|37613.91
06:25:50|37613.91
06:25:51|37613.91
06:25:52|37613.91
06:25:53|37613.91
06:25:54|37613.91
06:25:55|37613.91
06:25:56|37613.91
06:25:57|37613.91
06:25:58|37619.6
06:25:59|37619.6
06:26:00|37619.6
06:26:01|37615.83
06:26:02|37615.83
06:26:03|37615.83
06:26:04|37615.83
06:26:05|37615.83
06:26:06|37615.83
06:26:07|37615.83
06:26:08|37615.83
06:26:09|37615.83
06:26:10|37615.83
06:26:11|37615.83
06:26:12|37615.83
06:26:13|37615.83
06:26:14|37619.6
06:26:15|37619.6
06:26:17|37615.83
06:26:18|37615.83
06:26:19|37615.83
06:26:20|37615.83
06:26:20|37615.83
06:26:21|37615.83
06:26:23|37615.83
06:26:24|37615.83
06:26:26|37615.83
06:26:28|37615.83
06:26:29|37613.91
06:26:30|37613.91
06:26:32|37613.92
06:26:33|37600.
06:26:34|37600.
06:26:36|37600.12
06:26:36|37618.95
06:26:37|37618.95
06:26:38|37618.95
06:26:39|37618.95
06:26:40|37618.95
06:26:41|37618.95
06:26:42|37618.95
06:26:43|37618.95
06:26:45|37618.84
06:26:46|37615.52
06:26:47|37615.52
06:26:48|37615.52
06:26:49|37615.52
06:26:51|37619.05
06:26:51|37619.05
06:26:52|37619.05
06:26:53|37613.58
06:26:54|37613.58
06:26:55|37613.58
06:26:56|37613.58
06:26:57|37615.47
06:26:58|37615.47
06:26:59|37615.47
06:27:00|37615.47
06:27:01|37615.47
06:27:02|37615.47
06:27:03|37615.47
06:27:04|37615.46
06:27:05|37615.46
06:27:06|37615.46
06:27:07|37615.46
06:27:08|37615.46
06:27:09|37615.46
06:27:10|37615.46
06:27:11|37615.46
06:27:12|37615.46
06:27:13|37615.46
06:27:14|37615.46
06:27:15|37615.46
06:27:16|37615.47
06:27:17|37615.47
06:27:18|37615.46
06:27:19|37615.46
06:27:20|37615.46
06:27:21|37615.46
06:27:22|37615.46
06:27:24|37615.46
06:27:26|37615.46
06:27:27|37615.46
06:27:28|37615.46
06:27:29|37615.46
06:27:30|37615.46
06:27:31|37615.46
06:27:32|37613.92
06:27:33|37613.92
06:27:34|37613.92
06:27:35|37613.92
06:27:36|37613.91
06:27:37|37613.91
06:27:39|37613.91
06:27:39|37613.91
06:27:40|37613.91
06:27:41|37613.91
06:27:42|37613.91
06:27:43|37613.91
06:27:44|37613.91
06:27:45|37613.91
06:27:46|37613.91
06:27:47|37613.91
06:27:48|37613.91
06:27:49|37613.91
06:27:50|37613.91
06:27:51|37613.91
06:27:52|37613.91
06:27:53|37613.91
06:27:54|37613.91
06:27:56|37613.91
06:27:57|37613.61
06:27:58|37613.65
06:27:59|37613.65
06:28:00|37613.66
06:28:01|37613.66
06:28:02|37613.55
06:28:03|37613.55
06:28:04|37613.55
06:28:05|37613.55
06:28:06|37613.55
06:28:07|37607.07
06:28:08|37604.53
06:28:09|37604.53
06:28:10|37604.63
06:28:11|37604.63
06:28:12|37604.63
06:28:13|37604.63
06:28:14|37604.63
06:28:15|37604.63
06:28:16|37604.67
06:28:17|37604.67
06:28:18|37604.67
06:28:19|37604.67
06:28:20|37604.41
06:28:21|37600.74
06:28:22|37600.74
06:28:23|37600.73
06:28:24|37600.74
06:28:26|37600.76
06:28:27|37600.76
06:28:29|37600.76
06:28:30|37600.76
06:28:31|37600.75
06:28:33|37600.75
06:28:33|37609.44
06:28:35|37609.45
06:28:36|37609.45
06:28:37|37609.45
06:28:38|37609.44
06:28:39|37609.44
06:28:40|37609.45
06:28:41|37609.44
06:28:42|37609.44
06:28:43|37609.44
06:28:44|37609.44
06:28:45|37609.44
06:28:46|37609.44
06:28:47|37600.68
06:28:48|37600.68
06:28:49|37600.68
06:28:50|37600.68
06:28:51|37600.69
06:28:53|37604.16
06:28:53|37604.16
06:28:55|37604.16
06:28:56|37604.16
06:28:56|37604.16
06:28:58|37604.16
06:28:59|37604.16
06:28:59|37604.16
06:29:00|37604.16
06:29:01|37604.16
06:29:03|37600.
06:29:04|37600.
06:29:04|37600.
06:29:05|37600.
06:29:07|37600.
06:29:07|37600.
06:29:08|37600.
06:29:09|37600.
06:29:10|37600.
06:29:11|37600.
06:29:12|37600.
06:29:13|37600.
06:29:14|37600.
06:29:16|37596.37
06:29:16|37593.86
06:29:17|37590.96
06:29:19|37590.96
06:29:19|37590.96
06:29:20|37590.96
06:29:21|37592.84
06:29:22|37592.84
06:29:24|37592.84
06:29:24|37592.84
06:29:26|37592.84
06:29:27|37592.84
06:29:28|37596.15
06:29:30|37596.15
06:29:31|37596.15
06:29:32|37596.16
06:29:34|37596.16
06:29:35|37596.16
06:29:36|37596.16
06:29:37|37596.16
06:29:37|37596.16
06:29:39|37596.16
06:29:40|37596.16
06:29:41|37596.16
06:29:42|37596.16
06:29:43|37593.19
06:29:44|37593.19
06:29:45|37596.55
06:29:46|37593.21
06:29:47|37596.5
06:29:48|37596.5
06:29:49|37596.5
06:29:50|37596.5
06:29:51|37596.5
06:29:52|37596.5
06:29:53|37596.5
06:29:54|37596.5
06:29:55|37596.5
06:29:56|37596.5
06:29:57|37596.5
06:29:58|37596.5
06:29:59|37596.5
06:30:00|37596.5
06:30:01|37596.5
06:30:02|37596.5
06:30:03|37596.46
06:30:04|37596.46
06:30:05|37596.46
06:30:06|37594.04
06:30:08|37594.03
06:30:08|37590.26
06:30:10|37590.26
06:30:10|37590.26
06:30:12|37590.26
06:30:13|37590.26
06:30:14|37590.26
06:30:15|37590.26
06:30:16|37592.15
06:30:17|37592.16
06:30:18|37590.28
06:30:19|37585.5
06:30:20|37584.11
06:30:21|37584.11
06:30:22|37582.61
06:30:23|37578.95
06:30:24|37578.95
06:30:25|37578.95
06:30:27|37578.95
06:30:28|37579.07
06:30:30|37579.07
06:30:31|37579.07
06:30:32|37579.07
06:30:33|37579.07
06:30:34|37579.07
06:30:36|37579.07
06:30:38|37580.64
06:30:39|37580.64
06:30:39|37580.64
06:30:40|37580.64
06:30:41|37580.64
06:30:42|37580.64
06:30:43|37580.64
06:30:44|37580.44
06:30:45|37580.45
06:30:46|37580.45
06:30:47|37580.44
06:30:48|37578.95
06:30:49|37578.95
06:30:50|37578.96
06:30:51|37578.96
06:30:52|37574.42
06:30:53|37574.41
06:30:54|37569.88
06:30:55|37569.88
06:30:56|37562.25
06:30:57|37560.59
06:30:58|37555.6
06:30:59|37555.6
06:31:00|37555.64
06:31:01|37555.64
06:31:02|37555.64
06:31:03|37555.64
06:31:04|37557.52
06:31:05|37558.61
06:31:06|37556.71
06:31:07|37553.95
06:31:08|37553.95
06:31:09|37555.84
06:31:11|37555.84
06:31:12|37555.84
06:31:13|37560.71
06:31:13|37560.71
06:31:15|37560.71
06:31:15|37560.71
06:31:17|37565.55
06:31:18|37565.55
06:31:19|37565.55
06:31:20|37565.55
06:31:21|37562.93
06:31:22|37562.93
06:31:23|37562.93
06:31:24|37569.27
06:31:25|37569.26
06:31:26|37563.4
06:31:27|37563.4
06:31:29|37563.4
06:31:30|37563.4
06:31:32|37565.55
06:31:33|37565.55
06:31:34|37567.39
06:31:35|37567.39
06:31:36|37567.39
06:31:37|37567.39
06:31:38|37567.39
06:31:39|37567.39
06:31:40|37569.25
06:31:41|37575.13
06:31:42|37581.65
06:31:43|37581.65
06:31:44|37581.65
06:31:45|37581.65
06:31:46|37581.61
06:31:47|37581.61
06:31:48|37581.61
06:31:49|37585.34
06:31:50|37585.34
06:31:51|37585.34
06:31:52|37585.34
06:31:53|37585.34
06:31:54|37585.34
06:31:55|37585.34
06:31:56|37581.54
06:31:57|37581.54
06:31:58|37581.54
06:31:59|37581.54
06:32:00|37581.54
06:32:01|37581.54
06:32:02|37581.54
06:32:03|37581.54
06:32:04|37581.54
06:32:05|37581.54
06:32:06|37580.02
06:32:07|37580.02
06:32:08|37580.02
06:32:09|37580.02
06:32:10|37580.02
06:32:11|37580.02
06:32:12|37580.02
06:32:13|37580.02
06:32:15|37572.13
06:32:15|37572.13
06:32:16|37572.13
06:32:17|37572.13
06:32:19|37572.13
06:32:19|37572.13
06:32:20|37572.13
06:32:21|37572.13
06:32:22|37572.13
06:32:23|37572.12
06:32:24|37572.12
06:32:25|37572.12
06:32:26|37572.12
06:32:28|37572.12
06:32:29|37572.12
06:32:31|37572.12
06:32:32|37572.12
06:32:34|37573.34
06:32:35|37573.35
06:32:36|37583.33
06:32:37|37583.33
06:32:38|37573.45
06:32:39|37573.45
06:32:40|37573.45
06:32:41|37573.45
06:32:42|37573.45
06:32:43|37573.45
06:32:44|37573.44
06:32:45|37573.44
06:32:46|37573.44
06:32:47|37573.45
06:32:48|37573.45
06:32:49|37573.45
06:32:50|37573.45
06:32:51|37573.45
06:32:52|37573.45
06:32:53|37573.45
06:32:54|37573.45
06:32:55|37573.45
06:32:56|37573.45
06:32:57|37573.44
06:32:58|37573.44
06:32:59|37573.44
06:33:00|37573.44
06:33:01|37573.44
06:33:02|37573.44
06:33:03|37573.44
06:33:04|37573.44
06:33:05|37573.44
06:33:06|37573.44
06:33:07|37573.44
06:33:08|37573.44
06:33:09|37573.44
06:33:10|37573.44
06:33:11|37573.45
06:33:12|37573.45
06:33:13|37573.45
06:33:14|37573.44
06:33:15|37573.44
06:33:16|37573.44
06:33:17|37573.44
06:33:18|37575.33
06:33:19|37578.68
06:33:20|37572.44
06:33:21|37572.44
06:33:22|37572.44
06:33:23|37572.44
06:33:24|37572.44
06:33:25|37572.44
06:33:26|37572.44
06:33:27|37572.44
06:33:29|37572.44
06:33:31|37572.44
06:33:32|37572.44
06:33:34|37572.44
06:33:35|37572.44
06:33:37|37572.44
06:33:37|37592.56
06:33:39|37592.56
06:33:40|37592.56
06:33:41|37592.56
06:33:42|37592.56
06:33:43|37592.44
06:33:44|37589.68
06:33:45|37589.68
06:33:46|37589.69
06:33:47|37589.69
06:33:48|37588.89
06:33:49|37588.89
06:33:50|37582.03
06:33:51|37582.03
06:33:52|37582.03
06:33:53|37582.03
06:33:54|37581.01
06:33:55|37581.01
06:33:56|37581.01
06:33:57|37581.02
06:33:58|37581.02
06:34:00|37581.02
06:34:00|37581.02
06:34:01|37581.02
06:34:02|37581.02
06:34:03|37581.02
06:34:04|37581.02
06:34:05|37581.02
06:34:06|37581.02
06:34:07|37581.02
06:34:09|37581.02
06:34:09|37581.02
06:34:10|37581.02
06:34:11|37581.02
06:34:12|37581.02
06:34:13|37581.02
06:34:14|37581.02
06:34:16|37581.02
06:34:16|37581.02
06:34:17|37581.02
06:34:19|37581.02
06:34:20|37581.02
06:34:20|37582.15
06:34:21|37582.15
06:34:22|37582.15
06:34:23|37582.15
06:34:24|37582.15
06:34:25|37582.15
06:34:27|37584.05
06:34:27|37584.05
06:34:28|37584.05
06:34:30|37584.05
06:34:31|37584.05
06:34:33|37580.18
06:34:34|37580.18
06:34:36|37580.18
06:34:37|37580.18
06:34:38|37580.18
06:34:39|37580.18
06:34:41|37580.18
06:34:42|37580.18
06:34:43|37580.18
06:34:44|37587.44
06:34:45|37587.44
06:34:45|37587.44
06:34:47|37587.44
06:34:48|37587.44
06:34:49|37585.57
06:34:50|37585.57
06:34:51|37585.57
06:34:52|37585.57
06:34:53|37585.57
06:34:54|37583.7
06:34:55|37583.7
06:34:56|37583.7
06:34:57|37583.7
06:34:58|37583.7
06:34:59|37587.43
06:35:00|37587.43
06:35:01|37585.54
06:35:02|37585.55
06:35:03|37585.55
06:35:04|37585.55
06:35:05|37585.56
06:35:06|37585.56
06:35:08|37584.48
06:35:08|37584.48
06:35:10|37584.48
06:35:10|37584.48
06:35:11|37584.48
06:35:13|37584.48
06:35:13|37584.48
06:35:14|37584.48
06:35:15|37584.48
06:35:16|37584.48
06:35:17|37584.48
06:35:18|37584.48
06:35:20|37584.48
06:35:21|37587.43
06:35:22|37587.43
06:35:23|37587.43
06:35:24|37587.43
06:35:26|37587.43
06:35:26|37587.43
06:35:28|37587.43
06:35:29|37587.43
06:35:29|37587.02
06:35:31|37587.03
06:35:32|37587.03
06:35:34|37587.03
06:35:35|37587.03
06:35:36|37587.03
06:35:37|37587.03
06:35:38|37587.03
06:35:40|37587.03
06:35:41|37587.03
06:35:43|37587.03
06:35:43|37587.03
06:35:44|37587.03
06:35:45|37587.03
06:35:47|37587.03
06:35:48|37587.03
06:35:49|37587.03
06:35:51|37587.03
06:35:51|37587.03
06:35:52|37587.03
06:35:53|37587.03
06:35:54|37587.03
06:35:55|37587.03
06:35:56|37587.03
06:35:57|37587.03
06:35:58|37587.03
06:35:59|37587.03
06:36:00|37587.03
06:36:01|37587.03
06:36:02|37587.03
06:36:03|37588.94
06:36:04|37590.62
06:36:05|37592.46
06:36:06|37592.46
06:36:07|37589.11
06:36:08|37589.1
06:36:09|37596.8
06:36:10|37601.24
06:36:11|37601.24
06:36:12|37598.38
06:36:13|37598.27
06:36:14|37598.27
06:36:15|37598.27
06:36:16|37591.29
06:36:17|37588.83
06:36:18|37588.83
06:36:19|37588.83
06:36:20|37588.83
06:36:21|37588.83
06:36:22|37588.83
06:36:23|37588.83
06:36:24|37588.94
06:36:25|37588.94
06:36:26|37588.94
06:36:27|37588.94
06:36:28|37588.94
06:36:29|37588.94
06:36:30|37588.94
06:36:31|37588.94
06:36:33|37588.94
06:36:35|37587.37
06:36:35|37587.37
06:36:37|37587.38
06:36:38|37587.38
06:36:39|37587.38
06:36:40|37587.38
06:36:41|37587.38
06:36:42|37587.38
06:36:43|37587.38
06:36:44|37588.95
06:36:44|37588.95
06:36:45|37588.95
06:36:47|37588.95
06:36:48|37587.36
06:36:48|37587.36
06:36:50|37587.36
06:36:50|37587.36
06:36:52|37587.36
06:36:53|37587.36
06:36:54|37580.41
06:36:54|37577.02
06:36:56|37571.16
06:36:56|37571.16
06:36:58|37571.16
06:36:59|37571.16
06:36:59|37571.16
06:37:01|37566.23
06:37:02|37566.22
06:37:02|37566.22
06:37:04|37566.22
06:37:05|37566.22
06:37:05|37558.81
06:37:06|37558.81
06:37:08|37558.92
06:37:08|37558.92
06:37:10|37558.92
06:37:11|37558.92
06:37:11|37558.92
06:37:12|37558.92
06:37:14|37563.38
06:37:15|37560.83
06:37:16|37560.82
06:37:17|37560.82
06:37:17|37560.82
06:37:18|37560.83
06:37:19|37563.02
06:37:20|37563.02
06:37:21|37563.02
06:37:23|37561.14
06:37:23|37561.14
06:37:25|37561.14
06:37:25|37561.14
06:37:26|37561.13
06:37:27|37561.13
06:37:28|37561.13
06:37:29|37561.13
06:37:31|37561.13
06:37:31|37561.13
06:37:32|37561.13
06:37:34|37561.13
06:37:36|37561.13
06:37:37|37561.12
06:37:39|37561.11
06:37:40|37561.11
06:37:41|37559.24
06:37:42|37559.23
06:37:43|37559.23
06:37:44|37559.23
06:37:46|37559.24
06:37:47|37557.36
06:37:47|37557.36
06:37:49|37556.08
06:37:49|37556.08
06:37:51|37556.08
06:37:52|37547.93
06:37:54|37547.93
06:37:55|37545.01
06:37:55|37546.22
06:37:57|37546.22
06:37:57|37546.22
06:37:58|37546.23
06:37:59|37546.23
06:38:00|37543.01
06:38:01|37543.13
06:38:02|37543.13
06:38:03|37543.13
06:38:04|37543.12
06:38:05|37543.12
06:38:06|37543.12
06:38:08|37543.12
06:38:08|37543.12
06:38:09|37543.12
06:38:11|37547.16
06:38:11|37547.16
06:38:12|37547.16
06:38:14|37547.16
06:38:14|37545.27
06:38:15|37545.27
06:38:16|37545.27
06:38:17|37545.27
06:38:19|37545.27
06:38:19|37545.27
06:38:20|37545.27
06:38:21|37545.27
06:38:22|37545.27
06:38:23|37545.27
06:38:24|37543.48
06:38:26|37543.48
06:38:26|37551.35
06:38:27|37552.08
06:38:29|37552.07
06:38:29|37552.07
06:38:30|37552.07
06:38:32|37552.07
06:38:32|37552.07
06:38:34|37546.77
06:38:35|37546.77
06:38:37|37546.77
06:38:38|37546.77
06:38:40|37546.77
06:38:41|37546.77
06:38:42|37546.77
06:38:44|37546.77
06:38:46|37543.25
06:38:46|37543.25
06:38:47|37543.26
06:38:48|37543.36
06:38:49|37544.65
06:38:50|37544.65
06:38:51|37544.65
06:38:52|37544.65
06:38:53|37544.65
06:38:54|37544.66
06:38:55|37544.66
06:38:56|37544.66
06:38:57|37544.66
06:38:58|37544.66
06:38:59|37544.66
06:39:00|37544.66
06:39:01|37544.66
06:39:02|37550.58
06:39:03|37550.58
06:39:04|37550.58
06:39:06|37550.7
06:39:07|37550.69
06:39:08|37550.69
06:39:09|37550.69
06:39:10|37560.31
06:39:11|37560.31
06:39:12|37554.58
06:39:13|37554.58
06:39:14|37554.58
06:39:15|37554.58
06:39:16|37554.58
06:39:17|37554.58
06:39:18|37554.58
06:39:19|37554.58
06:39:20|37554.47
06:39:20|37554.47
06:39:21|37554.47
06:39:23|37554.47
06:39:24|37554.47
06:39:25|37554.47
06:39:26|37554.47
06:39:27|37554.47
06:39:27|37554.47
06:39:28|37554.47
06:39:29|37554.47
06:39:31|37554.47
06:39:32|37554.47
06:39:32|37554.47
06:39:34|37554.46
06:39:35|37554.46
06:39:37|37554.46
06:39:37|37554.46
06:39:39|37554.46
06:39:40|37554.46
06:39:41|37554.46
06:39:43|37554.46
06:39:43|37554.46
06:39:45|37557.91
06:39:47|37557.91
06:39:48|37557.91
06:39:50|37557.91
06:39:51|37557.91
06:39:52|37557.91
06:39:52|37557.91
06:39:54|37557.91
06:39:54|37557.91
06:39:56|37557.91
06:39:57|37557.91
06:39:59|37557.91
06:39:59|37557.91
06:40:00|37557.91
06:40:02|37557.91
06:40:02|37557.91
06:40:04|37556.
06:40:05|37555.98
06:40:06|37555.98
06:40:07|37555.98
06:40:08|37555.98
06:40:09|37550.6
06:40:10|37546.6
06:40:11|37546.6
06:40:12|37546.6
06:40:13|37546.6
06:40:14|37546.6
06:40:15|37546.6
06:40:16|37546.6
06:40:17|37546.6
06:40:18|37546.6
06:40:19|37546.6
06:40:20|37546.6
06:40:21|37546.6
06:40:22|37546.6
06:40:23|37546.6
06:40:24|37546.6
06:40:25|37546.6
06:40:26|37546.6
06:40:27|37546.6
06:40:28|37546.6
06:40:29|37546.6
06:40:30|37546.6
06:40:31|37546.6
06:40:32|37546.6
06:40:33|37546.6
06:40:34|37551.99
06:40:35|37551.99
06:40:36|37551.99
06:40:38|37551.99
06:40:38|37551.99
06:40:40|37551.99
06:40:41|37551.99
06:40:42|37551.99
06:40:43|37551.99
06:40:45|37555.78
06:40:46|37555.78
06:40:48|37555.78
06:40:49|37555.78
06:40:50|37555.78
06:40:51|37555.78
06:40:52|37555.78
06:40:53|37555.78
06:40:54|37555.78
06:40:54|37555.78
06:40:55|37555.78
06:40:57|37555.78
06:40:58|37555.78
06:40:59|37555.78
06:41:00|37555.78
06:41:01|37555.68
06:41:02|37555.68
06:41:03|37555.68
06:41:03|37555.68
06:41:04|37555.68
06:41:06|37555.68
06:41:07|37555.68
06:41:08|37555.68
06:41:08|37557.95
06:41:09|37557.95
06:41:10|37557.95
06:41:11|37557.95
06:41:12|37557.95
06:41:13|37557.95
06:41:14|37557.95
06:41:16|37560.68
06:41:17|37560.68
06:41:18|37560.68
06:41:19|37565.62
06:41:20|37565.62
06:41:21|37565.62
06:41:22|37563.71
06:41:23|37563.71
06:41:24|37563.71
06:41:25|37563.71
06:41:26|37563.6
06:41:27|37563.6
06:41:28|37563.6
06:41:29|37563.61
06:41:30|37563.61
06:41:31|37563.61
06:41:32|37563.61
06:41:33|37563.61
06:41:34|37563.6
06:41:35|37563.6
06:41:36|37563.6
06:41:38|37563.6
06:41:39|37563.6
06:41:40|37563.6
06:41:41|37550.69
06:41:42|37550.69
06:41:43|37553.28
06:41:44|37553.28
06:41:46|37553.28
06:41:48|37553.28
06:41:48|37553.28
06:41:49|37553.28
06:41:51|37553.28
06:41:52|37553.28
06:41:53|37555.16
06:41:54|37555.16
06:41:55|37555.16
06:41:55|37555.16
06:41:57|37555.16
06:41:57|37555.16
06:41:59|37555.16
06:42:00|37555.16
06:42:01|37555.16
06:42:02|37555.16
06:42:03|37555.16
06:42:04|37555.16
06:42:05|37555.17
06:42:06|37555.16
06:42:07|37555.16
06:42:08|37555.16
06:42:09|37551.85
06:42:10|37551.85
06:42:11|37551.85
06:42:12|37551.85
06:42:13|37551.85
06:42:14|37551.85
06:42:15|37551.85
06:42:16|37551.85
06:42:17|37552.24
06:42:18|37551.04
06:42:19|37551.04
06:42:20|37551.04
06:42:21|37551.04
06:42:22|37551.04
06:42:23|37551.04
06:42:24|37551.04
06:42:25|37542.03
06:42:27|37542.03
06:42:27|37542.03
06:42:29|37542.03
06:42:29|37542.03
06:42:30|37542.03
06:42:31|37542.03
06:42:32|37544.46
06:42:33|37544.46
06:42:35|37544.47
06:42:35|37544.47
06:42:37|37544.47
06:42:37|37544.47
06:42:39|37544.47
06:42:41|37544.47
06:42:42|37544.47
06:42:44|37544.47
06:42:45|37544.46
06:42:46|37540.
06:42:47|37540.
06:42:48|37522.71
06:42:50|37522.17
06:42:51|37524.63
06:42:51|37524.63
06:42:53|37529.96
06:42:54|37529.96
06:42:55|37529.96
06:42:56|37528.06
06:42:57|37528.06
06:42:58|37528.06
06:43:00|37523.87
06:43:01|37523.87
06:43:01|37523.9
06:43:02|37523.9
06:43:03|37523.9
06:43:04|37523.9
06:43:06|37506.
06:43:06|37506.26
06:43:07|37502.61
06:43:08|37504.48
06:43:09|37504.48
06:43:10|37506.37
06:43:12|37506.37
06:43:12|37508.06
06:43:14|37516.
06:43:14|37516.
06:43:15|37516.
06:43:17|37516.
06:43:17|37516.
06:43:19|37520.99
06:43:19|37503.06
06:43:21|37503.06
06:43:21|37503.06
06:43:23|37503.06
06:43:23|37503.06
06:43:24|37503.06
06:43:25|37503.06
06:43:27|37503.06
06:43:27|37503.06
06:43:29|37503.06
06:43:30|37503.06
06:43:31|37522.26
06:43:31|37522.26
06:43:32|37521.68
06:43:33|37521.68
06:43:35|37521.79
06:43:36|37521.79
06:43:36|37521.79
06:43:37|37516.83
06:43:38|37516.83
06:43:40|37516.84
06:43:42|37516.84
06:43:43|37516.84
06:43:44|37514.74
06:43:45|37514.74
06:43:46|37514.74
06:43:47|37514.74
06:43:48|37501.51
06:43:49|37501.51
06:43:49|37500.01
06:43:51|37505.
06:43:52|37505.
06:43:53|37505.
06:43:54|37505.
06:43:55|37505.
06:43:56|37505.
06:43:57|37505.
06:43:58|37505.
06:43:59|37505.
06:44:00|37505.
06:44:01|37505.
06:44:02|37505.
06:44:03|37505.
06:44:04|37505.
06:44:05|37505.
06:44:06|37505.
06:44:07|37505.
06:44:08|37505.
06:44:09|37506.99
06:44:09|37506.99
06:44:11|37506.99
06:44:12|37506.99
06:44:13|37506.99
06:44:14|37506.99
06:44:14|37506.99
06:44:15|37506.99
06:44:17|37500.01
06:44:18|37500.01
06:44:19|37506.99
06:44:20|37506.99
06:44:20|37506.99
06:44:22|37506.99
06:44:23|37506.99
06:44:24|37506.99
06:44:25|37506.99
06:44:26|37501.14
06:44:27|37501.14
06:44:28|37501.14
06:44:29|37501.11
06:44:29|37501.12
06:44:31|37501.15
06:44:32|37501.15
06:44:33|37501.15
06:44:34|37501.15
06:44:35|37501.15
06:44:36|37501.15
06:44:37|37501.15
06:44:38|37515.44
06:44:39|37508.66
06:44:40|37508.66
06:44:41|37508.66
06:44:43|37508.47
06:44:45|37508.47
06:44:45|37508.47
06:44:46|37508.47
06:44:47|37505.01
06:44:49|37505.01
06:44:50|37505.01
06:44:52|37505.01
06:44:52|37513.54
06:44:53|37513.54
06:44:54|37513.54
06:44:55|37513.54
06:44:56|37513.54
06:44:57|37513.54
06:44:58|37507.41
06:44:59|37515.09
06:45:00|37515.09
06:45:01|37515.09
06:45:02|37515.09
06:45:03|37515.09
06:45:04|37515.09
06:45:05|37515.09
06:45:06|37515.09
06:45:07|37515.09
06:45:08|37503.28
06:45:09|37503.28
06:45:11|37503.28
06:45:12|37503.28
06:45:13|37503.28
06:45:14|37503.28
06:45:14|37503.28
06:45:17|37508.03
06:45:17|37508.03
06:45:18|37506.13
06:45:19|37506.13
06:45:20|37506.13
06:45:21|37509.44
06:45:22|37509.44
06:45:23|37509.44
06:45:24|37509.44
06:45:25|37509.44
06:45:26|37509.44
06:45:27|37509.44
06:45:28|37509.44
06:45:29|37509.49
06:45:30|37509.49
06:45:31|37509.49
06:45:32|37509.49
06:45:33|37513.06
06:45:34|37513.06
06:45:35|37513.06
06:45:36|37511.39
06:45:37|37511.39
06:45:39|37511.39
06:45:39|37511.39
06:45:40|37511.39
06:45:42|37513.1
06:45:44|37512.31
06:45:45|37512.31
06:45:46|37512.31
06:45:48|37512.31
06:45:49|37512.31
06:45:50|37512.31
06:45:51|37512.31
06:45:53|37508.09
06:45:54|37512.27
06:45:54|37512.27
06:45:56|37512.27
06:45:56|37515.15
06:45:57|37515.15
06:45:59|37515.15
06:45:59|37515.15
06:46:01|37515.15
06:46:01|37515.15
06:46:02|37515.15
06:46:04|37514.65
06:46:06|37514.65
06:46:07|37514.65
06:46:07|37514.65
06:46:09|37514.64
06:46:10|37514.64
06:46:10|37514.64
06:46:11|37514.64
06:46:12|37514.64
06:46:13|37514.64
06:46:15|37514.64
06:46:16|37515.52
06:46:16|37515.52
06:46:18|37515.52
06:46:19|37515.52
06:46:20|37515.52
06:46:20|37515.52
06:46:21|37515.52
06:46:23|37515.52
06:46:23|37515.52
06:46:24|37515.52
06:46:25|37515.52
06:46:26|37515.48
06:46:28|37515.48
06:46:29|37515.48
06:46:30|37515.48
06:46:31|37515.48
06:46:32|37515.48
06:46:33|37515.48
06:46:34|37515.48
06:46:35|37516.31
06:46:36|37516.31
06:46:37|37516.31
06:46:38|37516.31
06:46:39|37516.31
06:46:40|37516.31
06:46:41|37516.31
06:46:42|37516.31
06:46:44|37516.31
06:46:45|37516.31
06:46:46|37516.32
06:46:46|37516.32
06:46:48|37516.32
06:46:49|37516.32
06:46:50|37516.32
06:46:51|37516.32
06:46:52|37516.36
06:46:53|37516.36
06:46:54|37516.36
06:46:55|37516.36
06:46:56|37516.36
06:46:57|37516.36
06:46:58|37516.36
06:46:59|37516.36
06:46:59|37516.36
06:47:01|37516.36
06:47:03|37516.36
06:47:04|37516.36
06:47:05|37516.36
06:47:05|37521.3
06:47:07|37521.31
06:47:07|37521.31
06:47:09|37530.46
06:47:09|37530.46
06:47:11|37534.46
06:47:12|37534.01
06:47:13|37534.01
06:47:13|37534.01
06:47:14|37534.
06:47:16|37534.
06:47:17|37534.01
06:47:18|37534.
06:47:19|37534.
06:47:20|37534.01
06:47:20|37534.01
06:47:21|37534.01
06:47:22|37534.
06:47:23|37534.
06:47:24|37533.96
06:47:25|37533.96
06:47:27|37533.96
06:47:28|37533.96
06:47:28|37533.97
06:47:30|37533.97
06:47:30|37533.97
06:47:31|37533.91
06:47:33|37533.9
06:47:34|37528.9
06:47:35|37528.91
06:47:36|37528.9
06:47:37|37521.58
06:47:38|37521.58
06:47:38|37521.58
06:47:39|37521.58
06:47:41|37521.58
06:47:41|37520.93
06:47:42|37520.92
06:47:44|37520.92
06:47:46|37520.92
06:47:47|37520.92
06:47:49|37520.92
06:47:50|37521.47
06:47:51|37521.47
06:47:52|37521.47
06:47:54|37521.47
06:47:55|37521.47
06:47:56|37521.47
06:47:57|37521.47
06:47:58|37521.47
06:47:59|37521.47
06:48:00|37521.47
06:48:02|37539.78
06:48:03|37539.79
06:48:04|37539.79
06:48:05|37539.79
06:48:06|37539.79
06:48:07|37539.79
06:48:08|37539.79
06:48:09|37539.78
06:48:10|37539.78
06:48:10|37539.78
06:48:12|37539.78
06:48:13|37539.78
06:48:14|37539.78
06:48:14|37539.78
06:48:16|37539.79
06:48:18|37539.79
06:48:18|37539.79
06:48:19|37539.79
06:48:20|37539.79
06:48:21|37544.47
06:48:22|37544.47
06:48:24|37544.47
06:48:25|37544.47
06:48:26|37544.47
06:48:27|37544.47
06:48:28|37544.47
06:48:29|37544.47
06:48:30|37544.47
06:48:32|37544.47
06:48:32|37544.47
06:48:33|37544.47
06:48:34|37544.47
06:48:35|37544.47
06:48:36|37544.47
06:48:37|37544.47
06:48:38|37544.47
06:48:39|37544.46
06:48:40|37552.92
06:48:41|37552.92
06:48:42|37552.92
06:48:43|37552.81
06:48:45|37552.81
06:48:47|37552.81
06:48:47|37552.81
06:48:49|37552.81
06:48:50|37552.81
06:48:51|37552.81
06:48:52|37552.81
06:48:54|37552.82
06:48:54|37558.68
06:48:55|37558.68
06:48:56|37558.68
06:48:58|37558.68
06:48:59|37560.61
06:49:00|37560.61
06:49:01|37560.61
06:49:02|37560.61
06:49:03|37558.68
06:49:05|37558.68
06:49:05|37558.68
06:49:06|37555.81
06:49:07|37555.81
06:49:08|37555.81
06:49:09|37567.57
06:49:10|37567.57
06:49:11|37570.71
06:49:12|37570.33
06:49:13|37570.33
06:49:14|37564.87
06:49:15|37564.87
06:49:16|37564.87
06:49:17|37564.87
06:49:18|37564.87
06:49:19|37564.87
06:49:20|37564.87
06:49:21|37570.2
06:49:22|37570.2
06:49:23|37566.79
06:49:24|37566.8
06:49:25|37566.8
06:49:26|37566.8
06:49:27|37566.8
06:49:28|37568.02
06:49:29|37566.95
06:49:30|37566.95
06:49:31|37566.95
06:49:32|37566.95
06:49:33|37566.94
06:49:34|37566.94
06:49:35|37566.94
06:49:36|37566.94
06:49:37|37566.95
06:49:38|37566.95
06:49:39|37566.95
06:49:40|37566.95
06:49:41|37566.95
06:49:43|37566.95
06:49:43|37566.94
06:49:44|37566.94
06:49:46|37566.95
06:49:47|37566.95
06:49:48|37566.94
06:49:49|37566.94
06:49:50|37566.94
06:49:51|37566.94
06:49:52|37566.94
06:49:54|37566.94
06:49:54|37566.94
06:49:55|37566.94
06:49:56|37566.94
06:49:57|37566.94
06:49:58|37566.94
06:49:59|37566.94
06:50:00|37566.94
06:50:01|37566.94
06:50:02|37566.94
06:50:03|37566.94
06:50:04|37566.94
06:50:05|37572.63
06:50:06|37574.51
06:50:07|37569.25
06:50:08|37560.98
06:50:09|37565.81
06:50:10|37565.81
06:50:11|37565.81
06:50:12|37565.81
06:50:13|37565.8
06:50:14|37565.8
06:50:15|37565.83
06:50:16|37565.83
06:50:17|37565.83
06:50:18|37573.26
06:50:19|37573.26
06:50:21|37573.26
06:50:21|37573.26
06:50:22|37573.26
06:50:23|37573.03
06:50:24|37573.03
06:50:25|37573.03
06:50:26|37573.03
06:50:27|37573.03
06:50:29|37573.03
06:50:29|37573.03
06:50:30|37564.71
06:50:31|37564.71
06:50:32|37564.71
06:50:34|37564.71
06:50:34|37569.42
06:50:35|37569.42
06:50:36|37569.43
06:50:37|37569.43
06:50:38|37564.68
06:50:39|37564.68
06:50:40|37564.68
06:50:41|37564.68
06:50:42|37564.68
06:50:43|37564.68
06:50:44|37554.39
06:50:45|37554.4
06:50:47|37554.4
06:50:49|37554.53
06:50:50|37554.53
06:50:51|37554.53
06:50:52|37554.53
06:50:53|37554.53
06:50:53|37554.53
06:50:55|37554.53
06:50:56|37558.5
06:50:58|37562.26
06:50:59|37562.26
06:50:59|37562.26
06:51:01|37562.26
06:51:02|37558.51
06:51:03|37558.51
06:51:04|37558.51
06:51:05|37558.51
06:51:06|37558.51
06:51:07|37558.51
06:51:08|37561.9
06:51:09|37561.9
06:51:10|37561.9
06:51:11|37561.9
06:51:12|37559.77
06:51:13|37559.77
06:51:14|37559.77
06:51:15|37559.77
06:51:16|37559.77
06:51:17|37559.77
06:51:18|37559.77
06:51:19|37559.78
06:51:20|37559.78
06:51:21|37559.78
06:51:22|37562.
06:51:23|37562.
06:51:24|37562.
06:51:25|37562.
06:51:26|37562.
06:51:27|37562.
06:51:28|37562.
06:51:29|37562.
06:51:30|37552.4
06:51:31|37549.8
06:51:32|37541.21
06:51:33|37541.21
06:51:34|37541.2
06:51:35|37541.2
06:51:36|37541.19
06:51:37|37541.19
06:51:38|37541.19
06:51:39|37541.19
06:51:40|37541.19
06:51:41|37541.19
06:51:42|37548.82
06:51:43|37552.81
06:51:44|37555.16
06:51:45|37555.17
06:51:46|37554.24
06:51:47|37554.24
06:51:49|37554.24
06:51:50|37554.24
06:51:52|37554.24
06:51:52|37554.24
06:51:54|37554.24
06:51:55|37554.24
06:51:56|37554.24
06:51:57|37554.24
06:51:58|37554.24
06:51:59|37554.24
06:52:00|37554.24
06:52:01|37554.24
06:52:03|37554.24
06:52:03|37554.24
06:52:04|37554.24
06:52:06|37554.24
06:52:06|37554.24
06:52:07|37554.24
06:52:08|37554.24
06:52:10|37554.24
06:52:11|37554.62
06:52:12|37554.62
06:52:13|37554.62
06:52:13|37554.62
06:52:14|37554.62
06:52:16|37554.62
06:52:16|37554.66
06:52:18|37554.67
06:52:19|37554.67
06:52:20|37554.67
06:52:20|37554.67
06:52:21|37554.67
06:52:22|37554.67
06:52:23|37557.23
06:52:25|37557.23
06:52:25|37557.76
06:52:26|37562.35
06:52:28|37562.35
06:52:29|37562.35
06:52:30|37562.35
06:52:30|37557.69
06:52:31|37559.65
06:52:33|37559.65
06:52:33|37559.65
06:52:35|37562.35
06:52:36|37562.35
06:52:36|37563.3
06:52:38|37563.3
06:52:39|37563.3
06:52:39|37561.54
06:52:40|37563.2
06:52:42|37563.2
06:52:43|37561.55
06:52:43|37561.55
06:52:44|37561.55
06:52:45|37561.55
06:52:46|37561.55
06:52:47|37561.55
06:52:49|37561.55
06:52:51|37561.55
06:52:52|37561.55
06:52:53|37561.55
06:52:54|37561.55
06:52:55|37561.55
06:52:55|37561.55
06:52:57|37561.55
06:52:58|37561.55
06:52:59|37561.55
06:53:00|37561.55
06:53:01|37554.68
06:53:01|37554.68
06:53:03|37554.69
06:53:04|37554.69
06:53:05|37552.87
06:53:06|37552.87
06:53:07|37552.87
06:53:08|37554.67
06:53:09|37554.67
06:53:10|37554.67
06:53:11|37554.67
06:53:12|37554.67
06:53:13|37554.67
06:53:14|37554.67
06:53:15|37554.67
06:53:16|37554.67
06:53:17|37554.67
06:53:18|37554.67
06:53:19|37554.67
06:53:20|37554.67
06:53:21|37554.8
06:53:22|37554.8
06:53:23|37554.8
06:53:24|37554.8
06:53:25|37554.84
06:53:26|37554.84
06:53:27|37554.84
06:53:28|37554.84
06:53:29|37554.84
06:53:30|37554.84
06:53:31|37566.35
06:53:32|37566.35
06:53:33|37566.36
06:53:34|37566.36
06:53:35|37566.36
06:53:36|37566.36
06:53:37|37566.36
06:53:38|37566.36
06:53:39|37566.36
06:53:41|37566.36
06:53:42|37566.36
06:53:43|37566.36
06:53:44|37566.36
06:53:45|37566.36
06:53:46|37566.35
06:53:47|37566.35
06:53:48|37566.35
06:53:49|37566.36
06:53:50|37566.36
06:53:51|37566.36
06:53:53|37566.36
06:53:54|37566.36
06:53:55|37566.36
06:53:56|37566.36
06:53:57|37566.36
06:53:58|37566.36
06:53:59|37566.36
06:54:00|37566.36
06:54:01|37566.36
06:54:02|37566.36
06:54:03|37566.36
06:54:04|37566.36
06:54:05|37566.36
06:54:06|37566.35
06:54:07|37566.35
06:54:08|37566.35
06:54:09|37566.35
06:54:10|37566.35
06:54:11|37566.35
06:54:12|37566.35
06:54:13|37566.35
06:54:14|37566.35
06:54:15|37566.35
06:54:16|37566.35
06:54:17|37566.35
06:54:18|37566.35
06:54:20|37566.36
06:54:20|37566.36
06:54:21|37566.36
06:54:23|37566.36
06:54:24|37566.36
06:54:25|37566.36
06:54:26|37566.36
06:54:27|37566.36
06:54:28|37566.36
06:54:29|37566.36
06:54:29|37566.36
06:54:31|37566.36
06:54:32|37566.4
06:54:33|37566.25
06:54:34|37560.91
06:54:35|37560.91
06:54:36|37560.91
06:54:36|37560.91
06:54:38|37564.28
06:54:38|37571.45
06:54:40|37571.45
06:54:40|37571.46
06:54:42|37571.46
06:54:43|37571.46
06:54:44|37569.46
06:54:45|37569.46
06:54:46|37569.46
06:54:46|37572.99
06:54:47|37572.99
06:54:49|37573.
06:54:50|37573.
06:54:51|37577.37
06:54:53|37579.64
06:54:55|37581.48
06:54:55|37574.92
06:54:56|37574.92
06:54:57|37574.92
06:54:59|37578.67
06:55:01|37590.54
06:55:01|37592.43
06:55:02|37592.43
06:55:03|37592.43
06:55:04|37592.43
06:55:05|37592.43
06:55:06|37592.43
06:55:07|37592.43
06:55:08|37592.54
06:55:09|37592.54
06:55:10|37592.54
06:55:11|37592.54
06:55:12|37592.54
06:55:14|37592.54
06:55:15|37592.54
06:55:16|37592.54
06:55:17|37592.54
06:55:18|37592.54
06:55:19|37592.54
06:55:20|37601.23
06:55:21|37601.23
06:55:22|37601.23
06:55:23|37601.23
06:55:24|37601.24
06:55:25|37601.24
06:55:26|37601.24
06:55:27|37601.24
06:55:28|37601.12
06:55:29|37597.55
06:55:31|37597.55
06:55:31|37597.55
06:55:32|37597.55
06:55:33|37597.55
06:55:34|37597.55
06:55:35|37597.55
06:55:36|37597.55
06:55:37|37597.55
06:55:38|37597.55
06:55:39|37597.55
06:55:40|37597.55
06:55:41|37597.55
06:55:43|37597.55
06:55:43|37597.55
06:55:44|37597.55
06:55:45|37597.55
06:55:46|37593.27
06:55:47|37593.27
06:55:48|37592.92
06:55:49|37592.92
06:55:50|37592.92
06:55:52|37592.91
06:55:54|37592.92
06:55:55|37592.94
06:55:57|37592.94
06:55:58|37595.14
06:55:59|37595.37
06:56:00|37595.37
06:56:02|37589.08
06:56:03|37587.66
06:56:04|37587.66
06:56:05|37587.66
06:56:07|37587.66
06:56:07|37591.69
06:56:08|37591.69
06:56:10|37591.69
06:56:10|37591.69
06:56:12|37591.69
06:56:13|37591.46
06:56:14|37591.46
06:56:15|37589.52
06:56:15|37589.52
06:56:17|37586.84
06:56:18|37586.84
06:56:19|37586.85
06:56:20|37586.85
06:56:21|37586.85
06:56:21|37586.84
06:56:22|37586.84
06:56:23|37586.84
06:56:24|37584.53
06:56:25|37584.43
06:56:26|37578.04
06:56:27|37572.31
06:56:28|37572.31
06:56:29|37572.31
06:56:31|37572.31
06:56:32|37572.31
06:56:33|37572.31
06:56:34|37578.05
06:56:34|37578.05
06:56:35|37578.04
06:56:36|37572.21
06:56:37|37572.21
06:56:38|37572.21
06:56:39|37572.21
06:56:40|37572.21
06:56:41|37572.21
06:56:42|37572.21
06:56:44|37572.21
06:56:44|37572.21
06:56:45|37572.2
06:56:46|37572.21
06:56:48|37572.2
06:56:48|37572.21
06:56:49|37572.21
06:56:50|37572.21
06:56:51|37572.21
06:56:53|37572.21
06:56:55|37572.21
06:56:56|37572.21
06:56:57|37572.21
06:56:59|37575.88
06:57:00|37585.98
06:57:01|37585.98
06:57:02|37585.98
06:57:03|37585.98
06:57:04|37585.98
06:57:05|37585.98
06:57:06|37585.98
06:57:07|37585.98
06:57:08|37585.98
06:57:08|37585.98
06:57:10|37585.98
06:57:11|37585.98
06:57:12|37585.98
06:57:13|37585.98
06:57:14|37585.98
06:57:15|37580.92
06:57:16|37591.26
06:57:17|37591.26
06:57:17|37591.26
06:57:18|37591.26
06:57:20|37591.26
06:57:21|37591.26
06:57:22|37591.26
06:57:23|37591.26
06:57:24|37591.26
06:57:26|37591.26
06:57:26|37591.26
06:57:27|37591.26
06:57:28|37591.27
06:57:29|37591.27
06:57:30|37591.27
06:57:31|37591.26
06:57:32|37591.26
06:57:33|37591.26
06:57:34|37593.1
06:57:35|37593.1
06:57:36|37593.43
06:57:38|37593.43
06:57:39|37593.43
06:57:40|37593.43
06:57:41|37593.43
06:57:42|37593.43
06:57:43|37593.43
06:57:44|37593.43
06:57:45|37593.43
06:57:46|37591.16
06:57:47|37591.16
06:57:49|37591.16
06:57:49|37591.16
06:57:50|37591.15
06:57:51|37591.15
06:57:52|37591.15
06:57:53|37591.15
06:57:54|37591.15
06:57:55|37588.51
06:57:57|37581.56
06:57:59|37581.56
06:57:59|37581.56
06:58:00|37581.56
06:58:01|37581.56
06:58:03|37581.56
06:58:05|37581.56
06:58:05|37581.62
06:58:06|37581.62
06:58:08|37589.9
06:58:10|37589.9
06:58:10|37589.9
06:58:12|37589.9
06:58:12|37589.9
06:58:13|37589.9
06:58:14|37589.9
06:58:15|37589.9
06:58:17|37589.9
06:58:18|37589.9
06:58:19|37589.9
06:58:20|37589.9
06:58:21|37589.9
06:58:23|37589.9
06:58:24|37589.9
06:58:24|37589.9
06:58:25|37589.9
06:58:26|37589.9
06:58:28|37589.89
06:58:28|37589.89
06:58:29|37589.89
06:58:30|37589.89
06:58:32|37589.89
06:58:32|37589.89
06:58:33|37589.89
06:58:34|37589.89
06:58:35|37589.89
06:58:36|37589.89
06:58:37|37589.8
06:58:38|37581.53
06:58:40|37579.12
06:58:40|37583.38
06:58:41|37583.38
06:58:42|37583.38
06:58:43|37583.38
06:58:45|37583.38
06:58:45|37583.38
06:58:47|37583.38
06:58:48|37586.21
06:58:48|37584.21
06:58:49|37584.2
06:58:50|37584.2
06:58:52|37584.2
06:58:52|37584.2
06:58:53|37584.2
06:58:55|37584.2
06:58:57|37584.2
06:58:58|37584.2
06:58:59|37584.2
06:59:00|37584.2
06:59:02|37584.71
06:59:03|37584.71
06:59:04|37584.71
06:59:05|37584.71
06:59:06|37584.71
06:59:07|37584.71
06:59:09|37584.71
06:59:10|37584.21
06:59:11|37584.21
06:59:12|37584.21
06:59:13|37576.77
06:59:14|37576.77
06:59:15|37576.77
06:59:15|37576.77
06:59:17|37576.77
06:59:17|37576.77
06:59:18|37576.77
06:59:20|37576.77
06:59:20|37576.77
06:59:22|37576.77
06:59:23|37581.6
06:59:23|37579.72
06:59:25|37579.72
06:59:25|37583.28
06:59:27|37583.28
06:59:27|37583.28
06:59:29|37583.29
06:59:29|37583.29
06:59:30|37583.29
06:59:32|37583.29
06:59:32|37583.29
06:59:34|37583.29
06:59:35|37583.29
06:59:35|37583.29
06:59:36|37583.29
06:59:37|37583.29
06:59:39|37583.29
06:59:39|37583.29
06:59:40|37586.07
06:59:42|37586.07
06:59:43|37586.07
06:59:43|37586.07
06:59:44|37586.07
06:59:45|37586.07
06:59:46|37586.07
06:59:48|37586.07
06:59:48|37583.29
06:59:50|37583.29
06:59:50|37583.29
06:59:51|37583.29
06:59:53|37583.29
06:59:54|37583.29
06:59:55|37583.29
06:59:56|37590.46
06:59:57|37590.46
06:59:59|37590.46
07:00:00|37590.46
07:00:01|37601.22
07:00:02|37601.22
07:00:03|37599.34
07:00:04|37599.34
07:00:05|37597.83
07:00:06|37597.83
07:00:07|37597.83
07:00:08|37601.22
07:00:09|37601.22
07:00:10|37601.22
07:00:11|37601.22
07:00:12|37592.21
07:00:13|37592.21
07:00:14|37601.22
07:00:16|37601.22
07:00:17|37601.22
07:00:17|37601.22
07:00:19|37601.22
07:00:19|37601.12
07:00:20|37601.12
07:00:21|37601.12
07:00:22|37601.12
07:00:23|37601.13
07:00:25|37601.12
07:00:26|37601.12
07:00:26|37601.23
07:00:27|37601.23
07:00:29|37601.23
07:00:29|37601.22
07:00:30|37601.22
07:00:31|37601.22
07:00:32|37601.22
07:00:34|37601.22
07:00:34|37608.99
07:00:35|37605.03
07:00:37|37605.07
07:00:38|37605.07
07:00:39|37605.07
07:00:40|37605.07
07:00:41|37605.07
07:00:41|37605.07
07:00:42|37605.07
07:00:43|37603.26
07:00:45|37601.12
07:00:45|37601.12
07:00:46|37601.12
07:00:47|37605.52
07:00:48|37605.52
07:00:49|37605.52
07:00:51|37605.52
07:00:51|37605.52
07:00:52|37605.52
07:00:53|37604.7
07:00:54|37604.7
07:00:55|37604.7
07:00:56|37601.22
07:00:58|37601.22
07:01:00|37601.22
07:01:01|37601.22
07:01:03|37601.22
07:01:04|37601.22
07:01:05|37597.86
07:01:06|37597.86
07:01:07|37597.86
07:01:08|37597.86
07:01:09|37597.86
07:01:10|37597.86
07:01:11|37597.86
07:01:12|37601.19
07:01:13|37601.19
07:01:14|37601.19
07:01:15|37601.19
07:01:16|37601.19
07:01:17|37601.19
07:01:19|37603.53
07:01:20|37603.53
07:01:20|37603.53
07:01:21|37603.53
07:01:22|37603.53
07:01:23|37603.53
07:01:24|37601.18
07:01:25|37601.18
07:01:26|37601.16
07:01:27|37601.16
07:01:28|37601.16
07:01:29|37601.16
07:01:30|37601.16
07:01:32|37601.16
07:01:32|37601.16
07:01:34|37601.16
07:01:34|37601.16
07:01:35|37601.16
07:01:36|37601.16
07:01:37|37601.16
07:01:38|37601.17
07:01:39|37601.17
07:01:40|37601.17
07:01:42|37601.17
07:01:42|37601.17
07:01:43|37601.17
07:01:45|37601.17
07:01:46|37601.17
07:01:46|37601.17
07:01:47|37601.17
07:01:48|37601.17
07:01:49|37601.17
07:01:51|37601.17
07:01:52|37603.54
07:01:53|37614.77
07:01:53|37614.78
07:01:54|37614.78
07:01:55|37614.78
07:01:57|37614.78
07:01:58|37614.78
07:02:00|37614.78
07:02:00|37614.77
07:02:02|37614.77
07:02:03|37614.77
07:02:04|37614.77
07:02:05|37614.77
07:02:06|37614.77
07:02:07|37614.77
07:02:08|37614.77
07:02:09|37614.77
07:02:10|37614.77
07:02:11|37614.77
07:02:12|37614.77
07:02:13|37614.77
07:02:14|37614.77
07:02:15|37614.77
07:02:16|37614.77
07:02:17|37614.79
07:02:19|37615.1
07:02:20|37615.11
07:02:20|37615.11
07:02:22|37615.11
07:02:23|37615.11
07:02:23|37615.11
07:02:25|37615.11
07:02:26|37615.11
07:02:26|37615.11
07:02:28|37615.11
07:02:28|37616.19
07:02:30|37619.62
07:02:30|37619.62
07:02:32|37619.62
07:02:33|37617.6
07:02:34|37619.63
07:02:35|37622.27
07:02:36|37622.27
07:02:37|37622.27
07:02:38|37622.27
07:02:39|37622.27
07:02:40|37622.28
07:02:41|37622.28
07:02:42|37622.28
07:02:43|37622.28
07:02:44|37622.28
07:02:45|37622.28
07:02:46|37622.28
07:02:47|37622.28
07:02:48|37624.15
07:02:49|37624.15
07:02:50|37624.15
07:02:51|37624.15
07:02:52|37624.14
07:02:53|37624.14
07:02:54|37624.14
07:02:55|37625.02
07:02:56|37624.16
07:02:57|37624.16
07:02:58|37624.16
07:02:59|37624.16
07:03:00|37624.16
07:03:01|37622.17
07:03:03|37622.17
07:03:04|37622.17
07:03:05|37622.17
07:03:06|37621.18
07:03:07|37630.14
07:03:08|37630.14
07:03:09|37630.24
07:03:10|37630.24
07:03:11|37630.24
07:03:12|37630.24
07:03:13|37630.24
07:03:14|37630.24
07:03:15|37630.24
07:03:16|37630.24
07:03:17|37630.24
07:03:18|37630.24
07:03:19|37630.24
07:03:20|37630.25
07:03:21|37637.78
07:03:22|37637.79
07:03:23|37646.36
07:03:24|37644.47
07:03:25|37646.34
07:03:26|37646.34
07:03:27|37646.34
07:03:28|37646.34
07:03:29|37641.81
07:03:30|37638.75
07:03:31|37638.75
07:03:32|37638.75
07:03:33|37638.75
07:03:34|37634.94
07:03:35|37634.94
07:03:36|37634.94
07:03:37|37634.94
07:03:38|37634.94
07:03:39|37634.94
07:03:40|37634.94
07:03:41|37634.94
07:03:42|37634.94
07:03:43|37634.93
07:03:44|37634.93
07:03:45|37634.93
07:03:46|37634.93
07:03:47|37634.93
07:03:48|37632.93
07:03:49|37632.93
07:03:50|37632.93
07:03:51|37632.93
07:03:52|37632.93
07:03:53|37632.92
07:03:54|37632.92
07:03:55|37632.92
07:03:56|37632.92
07:03:57|37632.92
07:03:58|37632.92
07:04:00|37632.92
07:04:01|37632.92
07:04:02|37632.92
07:04:03|37632.93
07:04:04|37632.93
07:04:05|37632.93
07:04:06|37632.93
07:04:07|37632.93
07:04:08|37632.93
07:04:10|37632.93
07:04:10|37632.93
07:04:11|37632.93
07:04:13|37632.93
07:04:14|37632.93
07:04:15|37632.93
07:04:17|37632.93
07:04:17|37632.93
07:04:18|37632.93
07:04:19|37632.93
07:04:20|37632.93
07:04:21|37638.68
07:04:22|37642.63
07:04:23|37637.98
07:04:24|37637.98
07:04:25|37637.98
07:04:26|37637.98
07:04:27|37639.86
07:04:28|37639.86
07:04:29|37639.86
07:04:30|37639.86
07:04:31|37637.97
07:04:32|37633.59
07:04:33|37633.58
07:04:34|37633.57
07:04:35|37633.57
07:04:36|37633.57
07:04:37|37627.22
07:04:38|37627.22
07:04:39|37627.22
07:04:40|37627.22
07:04:41|37627.22
07:04:42|37627.22
07:04:43|37627.22
07:04:44|37627.22
07:04:45|37627.22
07:04:46|37628.48
07:04:47|37628.48
07:04:48|37628.48
07:04:49|37628.48
07:04:50|37627.23
07:04:51|37624.14
07:04:52|37624.14
07:04:53|37624.14
07:04:54|37624.14
07:04:55|37624.14
07:04:56|37624.14
07:04:57|37624.14
07:04:58|37624.14
07:04:59|37624.14
07:05:01|37624.14
07:05:02|37624.14
07:05:04|37624.14
07:05:04|37624.14
07:05:05|37624.14
07:05:07|37618.32
07:05:08|37618.32
07:05:10|37618.32
07:05:10|37618.32
07:05:11|37618.32
07:05:12|37618.32
07:05:14|37618.32
07:05:14|37618.32
07:05:16|37618.32
07:05:16|37618.32
07:05:17|37618.32
07:05:19|37618.32
07:05:19|37618.32
07:05:20|37623.39
07:05:21|37623.39
07:05:22|37623.39
07:05:24|37623.39
07:05:24|37618.33
07:05:25|37618.33
07:05:27|37618.33
07:05:27|37618.32
07:05:29|37607.46
07:05:29|37607.46
07:05:31|37607.46
07:05:32|37607.46
07:05:32|37607.46
07:05:33|37611.73
07:05:34|37611.73
07:05:35|37611.73
07:05:37|37611.73
07:05:38|37611.73
07:05:38|37611.73
07:05:39|37611.73
07:05:41|37611.73
07:05:42|37611.74
07:05:42|37611.73
07:05:44|37601.13
07:05:45|37601.13
07:05:46|37601.13
07:05:47|37601.13
07:05:48|37601.13
07:05:49|37601.13
07:05:50|37601.13
07:05:51|37601.13
07:05:52|37601.13
07:05:53|37601.13
07:05:55|37601.13
07:05:55|37601.13
07:05:56|37601.13
07:05:57|37601.13
07:05:58|37601.13
07:05:59|37601.13
07:06:01|37601.13
07:06:02|37601.13
07:06:04|37601.13
07:06:04|37601.13
07:06:06|37601.12
07:06:07|37601.12
07:06:08|37601.12
07:06:09|37601.03
07:06:11|37601.03
07:06:11|37601.03
07:06:13|37601.03
07:06:13|37601.03
07:06:14|37601.03
07:06:15|37601.03
07:06:17|37601.03
07:06:18|37601.03
07:06:18|37601.03
07:06:20|37601.03
07:06:20|37601.02
07:06:22|37601.02
07:06:22|37601.02
07:06:24|37601.03
07:06:25|37601.03
07:06:26|37601.03
07:06:26|37601.02
07:06:27|37601.02
07:06:28|37601.02
07:06:30|37601.02
07:06:30|37601.02
07:06:31|37601.02
07:06:33|37601.02
07:06:33|37601.02
07:06:35|37601.03
07:06:36|37601.03
07:06:36|37601.12
07:06:37|37601.13
07:06:38|37601.13
07:06:39|37601.13
07:06:41|37601.13
07:06:41|37601.13
07:06:43|37601.13
07:06:43|37601.13
07:06:44|37601.13
07:06:45|37601.13
07:06:47|37609.2
07:06:47|37611.79
07:06:48|37615.47
07:06:49|37615.5
07:06:51|37610.41
07:06:51|37610.41
07:06:52|37623.44
07:06:53|37623.81
07:06:54|37623.81
07:06:56|37622.94
07:06:56|37622.94
07:06:57|37626.09
07:06:59|37626.54
07:06:59|37626.55
07:07:01|37621.52
07:07:01|37621.52
07:07:03|37621.58
07:07:04|37621.58
07:07:06|37626.55
07:07:07|37626.55
07:07:08|37623.2
07:07:09|37623.2
07:07:10|37623.2
07:07:11|37623.2
07:07:12|37623.2
07:07:14|37623.2
07:07:14|37623.2
07:07:16|37623.2
07:07:17|37623.2
07:07:18|37623.2
07:07:19|37623.2
07:07:20|37623.2
07:07:21|37623.2
07:07:22|37623.2
07:07:23|37623.2
07:07:24|37615.24
07:07:25|37615.33
07:07:26|37615.33
07:07:27|37620.74
07:07:28|37619.16
07:07:28|37619.16
07:07:30|37619.16
07:07:31|37619.16
07:07:32|37619.16
07:07:33|37619.16
07:07:34|37619.15
07:07:35|37619.16
07:07:36|37619.16
07:07:38|37619.16
07:07:38|37619.16
07:07:39|37619.16
07:07:40|37622.32
07:07:41|37621.07
07:07:42|37623.32
07:07:43|37623.32
07:07:44|37623.32
07:07:45|37623.32
07:07:46|37623.32
07:07:47|37623.32
07:07:48|37623.32
07:07:49|37623.32
07:07:50|37623.32
07:07:51|37623.32
07:07:52|37623.32
07:07:53|37623.32
07:07:54|37623.32
07:07:55|37623.32
07:07:56|37623.81
07:07:57|37623.81
07:07:58|37623.81
07:07:59|37624.98
07:08:00|37624.98
07:08:01|37624.98
07:08:02|37624.98
07:08:04|37632.92
07:08:06|37627.23
07:08:06|37627.23
07:08:08|37627.23
07:08:10|37632.86
07:08:11|37632.86
07:08:12|37632.86
07:08:13|37632.86
07:08:15|37632.85
07:08:15|37632.85
07:08:16|37632.85
07:08:18|37633.27
07:08:19|37633.27
07:08:19|37633.27
07:08:20|37633.27
07:08:22|37633.27
07:08:23|37633.27
07:08:23|37633.27
07:08:25|37635.7
07:08:25|37635.7
07:08:26|37635.7
07:08:28|37636.75
07:08:29|37638.24
07:08:30|37647.83
07:08:31|37640.66
07:08:32|37640.66
07:08:33|37640.66
07:08:34|37642.41
07:08:35|37642.41
07:08:36|37639.77
07:08:37|37639.77
07:08:38|37639.77
07:08:39|37639.77
07:08:40|37645.17
07:08:41|37645.17
07:08:42|37645.17
07:08:43|37645.17
07:08:44|37645.17
07:08:45|37648.45
07:08:46|37648.45
07:08:47|37648.45
07:08:48|37648.45
07:08:49|37648.45
07:08:51|37648.45
07:08:51|37649.99
07:08:52|37649.99
07:08:53|37649.99
07:08:54|37649.99
07:08:56|37649.99
07:08:56|37649.99
07:08:57|37649.99
07:08:58|37650.
07:08:59|37650.
07:09:00|37644.23
07:09:01|37638.2
07:09:02|37638.2
07:09:04|37638.21
07:09:05|37652.01
07:09:07|37652.01
07:09:08|37652.01
07:09:09|37652.01
07:09:11|37646.58
07:09:12|37646.58
07:09:13|37646.58
07:09:14|37646.58
07:09:15|37646.58
07:09:16|37646.58
07:09:16|37649.8
07:09:18|37649.8
07:09:19|37649.8
07:09:20|37651.4
07:09:20|37651.4
07:09:21|37651.4
07:09:23|37651.4
07:09:23|37648.46
07:09:25|37648.46
07:09:26|37648.46
07:09:27|37648.46
07:09:28|37648.46
07:09:29|37648.46
07:09:30|37648.46
07:09:31|37648.46
07:09:32|37648.47
07:09:33|37648.91
07:09:33|37655.67
07:09:35|37653.25
07:09:36|37655.01
07:09:36|37655.01
07:09:38|37655.01
07:09:39|37656.12
07:09:40|37655.89
07:09:41|37655.89
07:09:42|37655.89
07:09:43|37653.15
07:09:44|37653.15
07:09:45|37653.15
07:09:45|37653.15
07:09:47|37653.15
07:09:48|37653.15
07:09:49|37653.15
07:09:50|37653.15
07:09:51|37653.15
07:09:52|37653.15
07:09:53|37653.15
07:09:54|37653.15
07:09:55|37653.15
07:09:56|37652.92
07:09:57|37652.92
07:09:58|37652.92
07:09:59|37652.92
07:10:00|37652.92
07:10:01|37642.67
07:10:02|37642.67
07:10:03|37650.92
07:10:04|37645.69
07:10:05|37645.69
07:10:06|37645.69
07:10:07|37649.64
07:10:08|37647.58
07:10:09|37647.58
07:10:10|37647.58
07:10:11|37647.58
07:10:12|37647.58
07:10:13|37649.73
07:10:14|37649.73
07:10:15|37649.73
07:10:16|37649.73
07:10:17|37649.73
07:10:18|37649.73
07:10:19|37649.73
07:10:20|37649.73
07:10:21|37649.73
07:10:22|37649.73
07:10:24|37649.73
07:10:25|37649.73
07:10:26|37649.73
07:10:27|37649.73
07:10:28|37649.73
07:10:29|37649.73
07:10:30|37646.59
07:10:31|37646.59
07:10:32|37646.59
07:10:33|37646.59
07:10:34|37646.59
07:10:35|37646.59
07:10:36|37646.59
07:10:37|37646.58
07:10:38|37646.54
07:10:39|37646.54
07:10:40|37646.54
07:10:41|37643.47
07:10:41|37649.07
07:10:43|37649.07
07:10:43|37649.07
07:10:45|37648.63
07:10:46|37648.63
07:10:47|37648.63
07:10:48|37648.63
07:10:49|37648.63
07:10:50|37648.63
07:10:51|37648.63
07:10:52|37650.9
07:10:53|37650.53
07:10:53|37650.53
07:10:55|37650.53
07:10:56|37650.53
07:10:57|37650.53
07:10:57|37650.53
07:10:59|37650.53
07:10:59|37650.53
07:11:01|37646.97
07:11:02|37646.97
07:11:03|37648.47
07:11:03|37648.47
07:11:05|37648.47
07:11:06|37648.47
07:11:08|37648.47
07:11:08|37648.51
07:11:09|37648.51
07:11:11|37650.68
07:11:13|37654.4
07:11:13|37654.4
07:11:14|37654.4
07:11:16|37654.4
07:11:17|37654.4
07:11:18|37662.92
07:11:19|37675.56
07:11:20|37675.56
07:11:21|37675.56
07:11:22|37675.56
07:11:23|37675.56
07:11:24|37675.56
07:11:25|37675.56
07:11:26|37675.56
07:11:27|37678.87
07:11:28|37687.14
07:11:29|37687.14
07:11:30|37687.14
07:11:31|37687.14
07:11:32|37687.14
07:11:33|37687.14
07:11:34|37687.14
07:11:35|37687.65
07:11:36|37687.65
07:11:37|37687.65
07:11:38|37687.65
07:11:39|37685.75
07:11:40|37685.76
07:11:41|37685.76
07:11:42|37685.76
07:11:43|37685.76
07:11:44|37685.76
07:11:45|37685.76
07:11:47|37685.75
07:11:48|37685.75
07:11:49|37685.76
07:11:49|37685.75
07:11:51|37685.76
07:11:51|37685.76
07:11:52|37685.76
07:11:53|37685.76
07:11:54|37685.76
07:11:55|37685.76
07:11:56|37685.76
07:11:57|37685.76
07:11:58|37687.04
07:11:59|37687.04
07:12:00|37687.04
07:12:01|37690.46
07:12:02|37690.47
07:12:04|37700.79
07:12:05|37700.78
07:12:05|37700.79
07:12:06|37700.79
07:12:08|37698.91
07:12:10|37698.91
07:12:11|37698.91
07:12:12|37698.91
07:12:13|37701.49
07:12:15|37701.49
07:12:15|37701.49
07:12:16|37701.49
07:12:17|37706.19
07:12:19|37706.19
07:12:19|37706.19
07:12:21|37706.19
07:12:22|37706.19
07:12:24|37706.2
07:12:25|37706.2
07:12:25|37706.2
07:12:27|37706.2
07:12:27|37710.12
07:12:29|37710.17
07:12:30|37710.17
07:12:30|37710.16
07:12:32|37710.16
07:12:33|37710.16
07:12:34|37710.16
07:12:35|37710.16
07:12:36|37710.16
07:12:37|37710.16
07:12:38|37710.16
07:12:39|37710.16
07:12:40|37710.16
07:12:41|37710.16
07:12:42|37710.16
07:12:43|37706.19
07:12:44|37706.19
07:12:45|37704.53
07:12:46|37704.53
07:12:47|37704.53
07:12:48|37704.53
07:12:49|37706.19
07:12:50|37706.19
07:12:51|37706.19
07:12:52|37706.19
07:12:53|37706.19
07:12:54|37706.19
07:12:55|37709.55
07:12:56|37709.55
07:12:57|37709.55
07:12:58|37711.42
07:12:59|37711.42
07:13:00|37713.32
07:13:01|37713.33
07:13:02|37717.52
07:13:03|37717.52
07:13:04|37717.52
07:13:05|37717.52
07:13:06|37713.37
07:13:07|37713.37
07:13:08|37713.37
07:13:09|37709.71
07:13:11|37709.71
07:13:12|37709.71
07:13:13|37709.71
07:13:15|37709.71
07:13:15|37699.02
07:13:17|37699.01
07:13:18|37699.02
07:13:19|37699.01
07:13:20|37699.01
07:13:21|37699.01
07:13:22|37699.01
07:13:23|37699.12
07:13:24|37699.12
07:13:25|37699.12
07:13:26|37699.11
07:13:27|37699.11
07:13:28|37699.11
07:13:29|37699.11
07:13:30|37699.11
07:13:31|37699.11
07:13:32|37699.11
07:13:33|37699.11
07:13:34|37699.11
07:13:35|37699.11
07:13:36|37699.11
07:13:37|37699.11
07:13:38|37706.56
07:13:39|37706.56
07:13:40|37702.79
07:13:42|37701.02
07:13:43|37701.02
07:13:44|37701.02
07:13:45|37706.55
07:13:45|37702.92
07:13:47|37702.92
07:13:48|37702.92
07:13:49|37704.8
07:13:50|37704.81
07:13:51|37704.81
07:13:51|37704.81
07:13:53|37704.81
07:13:54|37704.81
07:13:55|37704.81
07:13:56|37707.91
07:13:57|37707.91
07:13:57|37707.91
07:13:59|37707.91
07:14:00|37707.81
07:14:01|37707.81
07:14:02|37699.11
07:14:03|37699.11
07:14:04|37699.11
07:14:05|37699.11
07:14:06|37699.11
07:14:07|37699.11
07:14:08|37699.22
07:14:10|37704.29
07:14:12|37704.29
07:14:12|37704.29
07:14:14|37704.3
07:14:15|37704.3
07:14:16|37704.3
07:14:17|37704.3
07:14:19|37704.29
07:14:19|37704.3
07:14:20|37704.3
07:14:21|37706.24
07:14:22|37706.24
07:14:23|37706.24
07:14:24|37706.24
07:14:25|37706.24
07:14:26|37706.24
07:14:28|37711.67
07:14:28|37706.24
07:14:29|37706.24
07:14:30|37706.24
07:14:31|37706.24
07:14:32|37706.24
07:14:33|37706.24
07:14:34|37706.24
07:14:35|37706.24
07:14:36|37706.24
07:14:37|37709.8
07:14:38|37709.79
07:14:39|37709.79
07:14:40|37713.37
07:14:41|37713.37
07:14:42|37713.37
07:14:43|37713.37
07:14:44|37713.37
07:14:45|37713.37
07:14:46|37718.12
07:14:47|37720.34
07:14:48|37720.34
07:14:49|37720.34
07:14:50|37720.34
07:14:51|37720.34
07:14:52|37726.88
07:14:53|37726.88
07:14:54|37723.65
07:14:55|37723.65
07:14:56|37723.65
07:14:57|37723.65
07:14:58|37723.54
07:14:59|37723.54
07:15:01|37720.23
07:15:01|37715.13
07:15:02|37713.93
07:15:03|37717.08
07:15:04|37717.08
07:15:05|37717.08
07:15:06|37717.08
07:15:07|37717.08
07:15:08|37717.08
07:15:09|37717.09
07:15:11|37717.09
07:15:12|37717.09
07:15:14|37717.09
07:15:14|37717.09
07:15:16|37722.78
07:15:18|37726.64
07:15:18|37726.64
07:15:19|37726.64
07:15:20|37726.64
07:15:21|37726.64
07:15:22|37726.68
07:15:24|37726.68
07:15:24|37728.03
07:15:26|37728.03
07:15:26|37728.03
07:15:27|37728.03
07:15:29|37730.59
07:15:29|37730.59
07:15:30|37730.59
07:15:31|37730.59
07:15:32|37730.59
07:15:33|37730.59
07:15:34|37730.59
07:15:36|37730.59
07:15:38|37730.59
07:15:39|37730.59
07:15:40|37730.59
07:15:41|37730.59
07:15:42|37730.59
07:15:42|37730.59
07:15:44|37723.17
07:15:45|37723.17
07:15:46|37723.18
07:15:46|37723.18
07:15:48|37723.18
07:15:48|37723.18
07:15:50|37720.62
07:15:51|37720.62
07:15:51|37720.33
07:15:53|37713.13
07:15:53|37713.13
07:15:55|37713.13
07:15:56|37713.13
07:15:57|37713.12
07:15:57|37713.12
07:15:58|37713.12
07:15:59|37713.12
07:16:00|37713.08
07:16:02|37705.66
07:16:03|37705.66
07:16:04|37703.74
07:16:05|37703.74
07:16:06|37703.74
07:16:07|37703.74
07:16:08|37701.87
07:16:09|37700.62
07:16:10|37700.62
07:16:11|37700.62
07:16:13|37700.62
07:16:14|37700.62
07:16:16|37690.98
07:16:18|37690.98
07:16:19|37690.01
07:16:20|37688.55
07:16:21|37688.55
07:16:23|37688.55
07:16:23|37680.33
07:16:24|37678.33
07:16:26|37676.38
07:16:27|37676.38
07:16:28|37676.38
07:16:29|37676.38
07:16:30|37676.38
07:16:31|37676.38
07:16:32|37680.95
07:16:33|37680.95
07:16:34|37680.96
07:16:35|37680.96
07:16:36|37680.96
07:16:37|37680.96
07:16:39|37690.85
07:16:39|37690.85
07:16:40|37690.85
07:16:41|37691.99
07:16:42|37691.99
07:16:43|37691.99
07:16:44|37691.99
07:16:45|37691.99
07:16:46|37691.99
07:16:47|37691.99
07:16:48|37691.99
07:16:50|37691.99
07:16:50|37691.99
07:16:51|37691.99
07:16:52|37689.28
07:16:53|37689.28
07:16:55|37689.28
07:16:55|37689.28
07:16:56|37689.28
07:16:57|37689.29
07:16:58|37689.29
07:16:59|37689.29
07:17:00|37689.29
07:17:01|37689.28
07:17:02|37689.29
07:17:03|37689.29
07:17:04|37689.29
07:17:05|37689.29
07:17:06|37689.28
07:17:07|37685.82
07:17:08|37685.81
07:17:09|37683.7
07:17:10|37683.71
07:17:11|37683.71
07:17:13|37683.71
07:17:15|37683.81
07:17:16|37683.81
07:17:17|37686.63
07:17:19|37686.59
07:17:20|37686.59
07:17:21|37686.59
07:17:22|37686.58
07:17:23|37686.58
07:17:25|37686.58
07:17:25|37686.58
07:17:27|37686.58
07:17:28|37682.78
07:17:28|37682.79
07:17:30|37682.79
07:17:30|37682.79
07:17:32|37676.38
07:17:33|37676.38
07:17:34|37676.38
07:17:35|37669.17
07:17:36|37669.17
07:17:37|37669.17
07:17:38|37669.17
07:17:39|37672.58
07:17:40|37672.58
07:17:41|37672.58
07:17:42|37684.57
07:17:43|37680.47
07:17:44|37682.68
07:17:45|37682.68
07:17:46|37680.79
07:17:47|37680.78
07:17:48|37680.78
07:17:49|37680.78
07:17:50|37680.78
07:17:51|37680.78
07:17:52|37680.78
07:17:53|37680.78
07:17:54|37680.78
07:17:55|37680.78
07:17:56|37680.78
07:17:57|37680.78
07:17:58|37680.78
07:17:59|37680.78
07:18:00|37680.69
07:18:01|37680.69
07:18:02|37680.69
07:18:03|37680.69
07:18:04|37680.69
07:18:06|37680.69
07:18:07|37680.69
07:18:08|37680.69
07:18:08|37680.69
07:18:09|37680.69
07:18:11|37680.69
07:18:11|37680.69
07:18:13|37680.72
07:18:14|37680.72
07:18:16|37680.73
07:18:18|37680.73
07:18:19|37680.73
07:18:20|37680.73
07:18:20|37680.73
07:18:21|37680.73
07:18:22|37680.73
07:18:24|37680.73
07:18:25|37680.73
07:18:25|37680.73
07:18:27|37680.68
07:18:28|37682.25
07:18:29|37682.25
07:18:30|37682.25
07:18:31|37682.25
07:18:32|37682.25
07:18:33|37682.25
07:18:34|37682.25
07:18:35|37682.25
07:18:36|37682.25
07:18:37|37682.25
07:18:38|37682.25
07:18:39|37682.25
07:18:40|37682.25
07:18:41|37675.76
07:18:42|37675.76
07:18:43|37675.76
07:18:44|37675.76
07:18:45|37675.76
07:18:46|37675.75
07:18:47|37675.75
07:18:48|37675.75
07:18:49|37675.75
07:18:50|37675.75
07:18:51|37673.15
07:18:52|37673.15
07:18:53|37673.16
07:18:54|37673.16
07:18:55|37673.16
07:18:56|37673.16
07:18:57|37669.35
07:18:58|37669.36
07:18:59|37669.36
07:19:00|37669.36
07:19:01|37664.2
07:19:02|37664.2
07:19:03|37656.98
07:19:04|37658.87
07:19:05|37658.87
07:19:06|37656.99
07:19:07|37656.99
07:19:08|37656.99
07:19:09|37656.99
07:19:10|37654.71
07:19:11|37648.33
07:19:12|37646.44
07:19:13|37646.43
07:19:14|37646.43
07:19:16|37639.95
07:19:16|37646.43
07:19:17|37646.43
07:19:19|37646.43
07:19:21|37646.42
07:19:22|37646.42
07:19:23|37646.44
07:19:25|37646.54
07:19:26|37646.54
07:19:26|37646.54
07:19:28|37646.54
07:19:29|37656.64
07:19:29|37656.64
07:19:31|37656.63
07:19:32|37656.63
07:19:33|37656.63
07:19:34|37654.3
07:19:35|37654.3
07:19:35|37647.65
07:19:37|37652.83
07:19:37|37652.83
07:19:39|37652.83
07:19:40|37664.21
07:19:41|37664.21
07:19:42|37664.21
07:19:43|37667.7
07:19:43|37663.14
07:19:45|37663.14
07:19:46|37663.14
07:19:46|37663.14
07:19:48|37663.15
07:19:49|37663.14
07:19:50|37663.14
07:19:51|37663.14
07:19:52|37663.14
07:19:53|37663.14
07:19:54|37648.44
07:19:55|37648.44
07:19:57|37648.44
07:19:58|37648.44
07:19:59|37651.56
07:20:00|37651.56
07:20:01|37651.55
07:20:02|37651.56
07:20:02|37651.56
07:20:04|37651.56
07:20:05|37651.56
07:20:06|37651.56
07:20:07|37651.56
07:20:08|37647.66
07:20:09|37647.66
07:20:10|37647.66
07:20:11|37647.66
07:20:12|37647.66
07:20:13|37647.66
07:20:14|37639.32
07:20:16|37641.35
07:20:18|37639.32
07:20:20|37614.1
07:20:22|37590.7
07:20:22|37590.7
07:20:24|37575.
07:20:26|37550.
07:20:26|37553.53
07:20:27|37563.25
07:20:28|37561.97
07:20:29|37569.9
07:20:30|37569.9
07:20:31|37576.61
07:20:32|37576.61
07:20:33|37576.61
07:20:34|37576.61
07:20:35|37567.7
07:20:36|37567.7
07:20:37|37567.7
07:20:38|37567.74
07:20:39|37567.74
07:20:40|37567.74
07:20:41|37567.69
07:20:42|37570.01
07:20:43|37570.01
07:20:44|37570.01
07:20:45|37570.01
07:20:46|37570.01
07:20:47|37570.01
07:20:48|37561.85
07:20:49|37561.85
07:20:50|37551.98
07:20:51|37551.98
07:20:52|37551.98
07:20:53|37541.23
07:20:54|37546.23
07:20:55|37546.42
07:20:56|37546.42
07:20:57|37530.84
07:20:58|37523.33
07:20:59|37521.31
07:21:00|37492.63
07:21:01|37499.98
07:21:02|37514.13
07:21:03|37514.13
07:21:04|37514.13
07:21:05|37486.84
07:21:06|37486.84
07:21:07|37486.84
07:21:08|37485.16
07:21:09|37470.54
07:21:10|37469.04
07:21:11|37469.03
07:21:12|37462.24
07:21:13|37452.35
07:21:14|37450.
07:21:15|37440.75
07:21:17|37438.26
07:21:18|37452.46
07:21:19|37452.45
07:21:20|37449.95
07:21:21|37460.3
07:21:22|37469.03
07:21:23|37469.03
07:21:23|37469.13
07:21:25|37486.84
07:21:27|37490.68
07:21:28|37497.82
07:21:29|37497.82
07:21:30|37497.82
07:21:31|37497.82
07:21:32|37497.82
07:21:33|37497.82
07:21:34|37498.98
07:21:35|37510.59
07:21:36|37510.59
07:21:37|37510.59
07:21:38|37510.59
07:21:39|37497.72
07:21:40|37497.72
07:21:41|37497.72
07:21:42|37497.72
07:21:43|37497.72
07:21:44|37497.72
07:21:45|37497.72
07:21:47|37485.06
07:21:47|37485.05
07:21:48|37475.91
07:21:49|37475.91
07:21:50|37468.37
07:21:51|37468.37
07:21:52|37468.37
07:21:53|37466.78
07:21:55|37466.78
07:21:55|37466.78
07:21:56|37466.78
07:21:57|37466.78
07:21:58|37466.78
07:22:00|37466.78
07:22:00|37466.78
07:22:01|37466.78
07:22:02|37466.78
07:22:03|37479.06
07:22:04|37475.83
07:22:05|37467.61
07:22:06|37467.59
07:22:07|37474.14
07:22:08|37472.58
07:22:09|37472.58
07:22:10|37472.58
07:22:11|37472.58
07:22:12|37472.58
07:22:13|37465.88
07:22:14|37465.89
07:22:15|37478.59
07:22:16|37478.59
07:22:18|37478.59
07:22:19|37478.75
07:22:20|37478.75
07:22:21|37478.31
07:22:22|37478.84
07:22:24|37478.84
07:22:25|37478.36
07:22:26|37478.36
07:22:28|37478.31
07:22:29|37478.31
07:22:29|37474.76
07:22:31|37474.76
07:22:31|37476.22
07:22:33|37472.47
07:22:34|37472.47
07:22:35|37464.31
07:22:36|37464.31
07:22:37|37464.31
07:22:38|37464.31
07:22:39|37464.31
07:22:40|37461.18
07:22:41|37461.18
07:22:42|37461.18
07:22:43|37461.18
07:22:44|37461.18
07:22:45|37464.4
07:22:46|37464.4
07:22:47|37464.4
07:22:48|37473.22
07:22:49|37464.37
07:22:50|37462.54
07:22:51|37462.54
07:22:52|37462.54
07:22:53|37464.43
07:22:54|37464.53
07:22:55|37464.53
07:22:56|37464.53
07:22:57|37464.53
07:22:58|37464.53
07:22:59|37464.53
07:23:00|37478.31
07:23:01|37492.7
07:23:02|37492.7
07:23:03|37483.62
07:23:04|37473.46
07:23:05|37473.45
07:23:06|37473.45
07:23:07|37471.58
07:23:08|37471.58
07:23:09|37471.58
07:23:10|37471.58
07:23:11|37471.58
07:23:12|37471.58
07:23:13|37471.58
07:23:14|37471.58
07:23:15|37471.58
07:23:16|37471.58
07:23:17|37471.58
07:23:18|37471.58
07:23:20|37471.69
07:23:20|37471.33
07:23:22|37470.14
07:23:23|37470.14
07:23:24|37470.14
07:23:25|37473.75
07:23:26|37473.74
07:23:27|37473.74
07:23:28|37473.74
07:23:29|37473.74
07:23:30|37473.74
07:23:31|37467.55
07:23:32|37467.55
07:23:33|37467.55
07:23:35|37467.56
07:23:36|37467.56
07:23:37|37467.56
07:23:38|37475.08
07:23:39|37475.08
07:23:40|37475.08
07:23:41|37469.21
07:23:42|37463.64
07:23:43|37463.64
07:23:44|37460.98
07:23:45|37460.98
07:23:46|37460.98
07:23:47|37449.89
07:23:48|37438.27
07:23:49|37438.37
07:23:50|37438.37
07:23:51|37438.37
07:23:52|37436.52
07:23:53|37436.52
07:23:54|37436.52
07:23:55|37425.88
07:23:56|37422.82
07:23:57|37422.82
07:23:58|37389.24
07:23:59|37402.97
07:24:00|37402.97
07:24:01|37406.91
07:24:02|37406.92
07:24:03|37406.92
07:24:04|37406.92
07:24:05|37398.55
07:24:06|37398.55
07:24:07|37400.
07:24:08|37400.
07:24:09|37402.49
07:24:10|37408.13
07:24:11|37415.24
07:24:12|37415.27
07:24:13|37441.22
07:24:14|37446.58
07:24:15|37441.76
07:24:16|37441.75
07:24:17|37439.87
07:24:18|37449.9
07:24:20|37447.95
07:24:21|37447.95
07:24:23|37447.95
07:24:24|37442.56
07:24:26|37454.96
07:24:28|37458.23
07:24:28|37460.
07:24:29|37460.
07:24:30|37460.
07:24:31|37458.12
07:24:32|37458.12
07:24:33|37455.65
07:24:34|37455.65
07:24:35|37455.65
07:24:36|37474.22
07:24:37|37474.22
07:24:38|37474.22
07:24:39|37477.97
07:24:40|37489.54
07:24:41|37485.48
07:24:42|37485.48
07:24:43|37475.76
07:24:44|37475.76
07:24:45|37475.76
07:24:46|37469.48
07:24:47|37460.86
07:24:48|37459.13
07:24:49|37466.43
07:24:50|37466.43
07:24:51|37466.43
07:24:52|37458.21
07:24:53|37458.21
07:24:54|37458.21
07:24:55|37458.21
07:24:56|37458.21
07:24:57|37458.21
07:24:58|37458.21
07:24:59|37458.31
07:25:00|37458.32
07:25:01|37458.32
07:25:02|37468.13
07:25:03|37469.49
07:25:04|37469.49
07:25:05|37468.14
07:25:06|37468.14
07:25:07|37468.14
07:25:08|37468.14
07:25:09|37468.14
07:25:10|37468.04
07:25:11|37469.44
07:25:12|37469.44
07:25:13|37469.49
07:25:14|37487.54
07:25:15|37487.54
07:25:16|37487.54
07:25:17|37487.54
07:25:18|37487.54
07:25:19|37487.54
07:25:21|37473.41
07:25:23|37465.89
07:25:24|37467.77
07:25:25|37467.77
07:25:26|37467.77
07:25:27|37467.77
07:25:29|37467.77
07:25:29|37467.77
07:25:30|37467.77
07:25:31|37469.66
07:25:32|37469.66
07:25:33|37469.66
07:25:34|37473.73
07:25:35|37473.73
07:25:36|37473.73
07:25:37|37473.73
07:25:38|37473.73
07:25:39|37473.73
07:25:40|37473.73
07:25:41|37473.73
07:25:42|37467.71
07:25:44|37467.71
07:25:44|37467.71
07:25:46|37466.88
07:25:47|37466.88
07:25:48|37466.88
07:25:49|37466.88
07:25:50|37466.88
07:25:51|37466.88
07:25:52|37466.88
07:25:53|37466.87
07:25:54|37466.87
07:25:55|37466.88
07:25:56|37458.21
07:25:57|37458.21
07:25:58|37458.21
07:25:59|37455.65
07:26:00|37455.65
07:26:01|37455.65
07:26:02|37455.76
07:26:03|37455.76
07:26:04|37455.76
07:26:05|37455.76
07:26:06|37455.76
07:26:07|37465.76
07:26:08|37469.72
07:26:09|37469.72
07:26:10|37465.16
07:26:11|37465.66
07:26:12|37465.66
07:26:13|37465.66
07:26:14|37462.67
07:26:15|37462.67
07:26:16|37462.68
07:26:17|37462.68
07:26:18|37462.68
07:26:19|37469.72
07:26:20|37480.8
07:26:21|37473.8
07:26:23|37466.26
07:26:23|37466.26
07:26:24|37472.61
07:26:25|37472.61
07:26:27|37472.61
07:26:28|37472.61
07:26:28|37472.61
07:26:29|37472.95
07:26:30|37451.5
07:26:31|37453.3
07:26:33|37453.3
07:26:34|37444.67
07:26:34|37446.82
07:26:36|37446.82
07:26:36|37446.82
07:26:37|37446.82
07:26:38|37447.61
07:26:39|37439.73
07:26:41|37443.68
07:26:42|37452.6
07:26:42|37452.6
07:26:43|37459.09
07:26:44|37458.98
07:26:45|37458.99
07:26:46|37458.99
07:26:47|37458.99
07:26:49|37458.99
07:26:49|37458.99
07:26:50|37458.99
07:26:51|37458.99
07:26:53|37456.57
07:26:53|37452.77
07:26:54|37452.77
07:26:55|37443.64
07:26:56|37443.63
07:26:57|37443.63
07:26:59|37443.73
07:26:59|37443.73
07:27:01|37442.34
07:27:01|37442.34
07:27:02|37442.34
07:27:03|37442.34
07:27:05|37442.34
07:27:05|37442.34
07:27:06|37442.34
07:27:08|37442.34
07:27:09|37442.34
07:27:09|37442.34
07:27:10|37442.34
07:27:11|37442.34
07:27:12|37422.05
07:27:13|37422.04
07:27:14|37422.04
07:27:15|37409.73
07:27:16|37409.73
07:27:17|37424.87
07:27:18|37435.39
07:27:19|37426.28
07:27:20|37426.28
07:27:21|37424.17
07:27:23|37419.58
07:27:25|37419.58
07:27:26|37419.58
07:27:28|37419.58
07:27:29|37419.58
07:27:30|37419.58
07:27:31|37424.81
07:27:33|37433.31
07:27:33|37433.31
07:27:34|37433.31
07:27:35|37433.31
07:27:37|37431.25
07:27:38|37431.25
07:27:39|37431.25
07:27:40|37431.25
07:27:41|37429.2
07:27:42|37429.2
07:27:43|37429.2
07:27:44|37429.2
07:27:45|37429.2
07:27:46|37431.35
07:27:48|37430.1
07:27:48|37430.1
07:27:49|37431.35
07:27:51|37431.35
07:27:52|37441.22
07:27:52|37434.84
07:27:53|37434.84
07:27:55|37434.84
07:27:56|37442.04
07:27:56|37442.04
07:27:57|37442.04
07:27:59|37442.04
07:27:59|37442.04
07:28:00|37442.15
07:28:01|37445.73
07:28:03|37445.73
07:28:03|37451.57
07:28:04|37451.57
07:28:06|37456.36
07:28:06|37463.55
07:28:08|37456.68
07:28:09|37456.68
07:28:09|37456.68
07:28:10|37456.68
07:28:12|37453.35
07:28:12|37461.09
07:28:13|37461.1
07:28:15|37461.14
07:28:16|37465.15
07:28:16|37465.16
07:28:18|37469.56
07:28:18|37469.56
07:28:19|37469.36
07:28:20|37469.36
07:28:21|37469.36
07:28:22|37469.36
07:28:24|37469.36
07:28:26|37469.37
07:28:27|37459.28
07:28:29|37460.74
07:28:31|37460.83
07:28:31|37460.83
07:28:32|37460.83
07:28:33|37460.83
07:28:34|37460.83
07:28:35|37460.83
07:28:36|37460.83
07:28:37|37460.83
07:28:38|37460.83
07:28:39|37460.83
07:28:41|37460.83
07:28:41|37460.83
07:28:43|37460.84
07:28:44|37460.84
07:28:45|37460.84
07:28:46|37472.39
07:28:47|37472.39
07:28:48|37472.39
07:28:49|37472.39
07:28:50|37472.39
07:28:51|37464.01
07:28:52|37462.11
07:28:53|37462.11
07:28:54|37462.11
07:28:55|37462.11
07:28:56|37462.11
07:28:57|37460.25
07:28:58|37457.95
07:28:59|37459.24
07:28:59|37459.24
07:29:00|37459.24
07:29:02|37459.24
07:29:02|37455.49
07:29:04|37460.25
07:29:05|37460.25
07:29:06|37460.25
07:29:07|37459.18
07:29:07|37460.24
07:29:09|37460.24
07:29:10|37460.24
07:29:10|37460.24
07:29:11|37452.44
07:29:13|37452.44
07:29:13|37452.44
07:29:15|37452.44
07:29:16|37447.06
07:29:17|37447.07
07:29:18|37447.06
07:29:19|37447.06
07:29:20|37447.06
07:29:20|37447.57
07:29:22|37447.57
07:29:22|37450.55
07:29:24|37450.55
07:29:26|37450.55
07:29:27|37450.55
07:29:29|37450.55
07:29:29|37448.65
07:29:30|37448.65
07:29:31|37448.65
07:29:33|37448.65
07:29:33|37448.65
07:29:35|37448.65
07:29:36|37448.65
07:29:38|37445.11
07:29:39|37445.11
07:29:40|37445.11
07:29:40|37445.11
07:29:41|37445.11
07:29:43|37433.87
07:29:44|37433.87
07:29:44|37433.87
07:29:45|37433.96
07:29:46|37433.96
07:29:47|37433.96
07:29:48|37433.96
07:29:49|37432.03
07:29:51|37448.14
07:29:52|37446.42
07:29:52|37433.91
07:29:53|37433.91
07:29:55|37432.02
07:29:56|37432.02
07:29:57|37432.02
07:29:58|37432.02
07:29:59|37432.02
07:30:00|37432.02
07:30:01|37429.39
07:30:02|37426.93
07:30:03|37426.94
07:30:04|37426.94
07:30:05|37445.85
07:30:06|37430.84
07:30:07|37430.84
07:30:08|37435.89
07:30:09|37435.89
07:30:10|37438.33
07:30:11|37438.33
07:30:12|37438.33
07:30:13|37438.33
07:30:14|37429.44
07:30:15|37429.43
07:30:16|37416.98
07:30:17|37416.98
07:30:18|37416.98
07:30:19|37411.92
07:30:20|37418.44
07:30:21|37418.43
07:30:22|37435.04
07:30:23|37427.36
07:30:24|37431.36
07:30:25|37431.36
07:30:27|37437.34
07:30:28|37437.35
07:30:29|37437.35
07:30:30|37434.36
07:30:31|37427.35
07:30:32|37427.35
07:30:33|37434.28
07:30:34|37434.28
07:30:35|37420.57
07:30:37|37420.53
07:30:38|37414.8
07:30:38|37414.8
07:30:40|37416.9
07:30:41|37416.9
07:30:42|37416.9
07:30:42|37432.73
07:30:44|37429.24
07:30:45|37416.91
07:30:46|37421.43
07:30:46|37421.43
07:30:47|37421.85
07:30:48|37423.34
07:30:50|37423.34
07:30:50|37423.34
07:30:52|37423.34
07:30:53|37423.34
07:30:53|37408.59
07:30:54|37408.59
07:30:55|37401.67
07:30:56|37401.67
07:30:58|37401.67
07:30:58|37401.67
07:31:00|37393.59
07:31:01|37398.76
07:31:01|37398.13
07:31:02|37398.18
07:31:03|37398.18
07:31:05|37401.78
07:31:06|37425.01
07:31:07|37425.01
07:31:07|37425.01
07:31:08|37412.7
07:31:10|37408.
07:31:10|37408.
07:31:11|37408.
07:31:13|37399.76
07:31:14|37392.4
07:31:14|37389.13
07:31:16|37389.13
07:31:16|37389.13
07:31:17|37389.13
07:31:18|37387.34
07:31:19|37382.76
07:31:21|37382.77
07:31:22|37382.77
07:31:22|37382.77
07:31:23|37387.2
07:31:24|37378.92
07:31:26|37372.
07:31:27|37367.53
07:31:28|37368.27
07:31:30|37385.8
07:31:31|37385.8
07:31:32|37391.83
07:31:33|37391.93
07:31:34|37391.93
07:31:36|37391.93
07:31:37|37410.34
07:31:38|37410.34
07:31:39|37392.03
07:31:40|37384.54
07:31:41|37384.06
07:31:42|37375.13
07:31:43|37393.53
07:31:44|37375.03
07:31:45|37373.57
07:31:46|37376.32
07:31:47|37380.61
07:31:48|37380.61
07:31:49|37369.13
07:31:50|37372.21
07:31:51|37368.61
07:31:52|37361.71
07:31:53|37361.91
07:31:54|37361.91
07:31:55|37368.72
07:31:56|37368.72
07:31:57|37368.72
07:31:58|37363.65
07:31:59|37363.65
07:32:00|37368.7
07:32:01|37368.7
07:32:02|37363.63
07:32:03|37363.63
07:32:04|37368.7
07:32:05|37372.44
07:32:06|37376.96
07:32:07|37386.77
07:32:08|37386.77
07:32:09|37386.77
07:32:10|37386.77
07:32:11|37372.09
07:32:12|37366.1
07:32:13|37362.36
07:32:14|37362.57
07:32:15|37356.91
07:32:16|37356.91
07:32:17|37358.78
07:32:18|37358.78
07:32:19|37358.78
07:32:20|37354.41
07:32:21|37350.02
07:32:22|37347.28
07:32:23|37347.28
07:32:24|37347.28
07:32:25|37345.25
07:32:26|37345.25
07:32:28|37342.4
07:32:29|37337.38
07:32:31|37327.72
07:32:31|37319.87
07:32:32|37311.69
07:32:33|37308.2
07:32:34|37325.82
07:32:35|37325.81
07:32:36|37327.4
07:32:37|37337.46
07:32:38|37337.46
07:32:39|37331.17
07:32:40|37331.13
07:32:42|37319.35
07:32:43|37319.35
07:32:44|37326.88
07:32:45|37326.87
07:32:47|37323.13
07:32:47|37319.32
07:32:48|37311.79
07:32:49|37311.79
07:32:50|37311.79
07:32:51|37311.79
07:32:52|37319.49
07:32:53|37326.74
07:32:54|37326.74
07:32:55|37337.
07:32:56|37338.87
07:32:58|37338.87
07:32:59|37338.87
07:33:00|37326.74
07:33:01|37328.92
07:33:02|37334.44
07:33:03|37334.44
07:33:04|37330.61
07:33:05|37330.84
07:33:06|37330.84
07:33:07|37334.54
07:33:08|37342.02
07:33:09|37344.53
07:33:10|37344.53
07:33:11|37344.53
07:33:13|37349.98
07:33:13|37349.98
07:33:14|37349.97
07:33:16|37348.99
07:33:16|37348.99
07:33:17|37353.78
07:33:18|37353.78
07:33:19|37353.78
07:33:20|37353.78
07:33:21|37353.78
07:33:22|37361.19
07:33:23|37355.53
07:33:24|37347.46
07:33:25|37347.63
07:33:26|37347.63
07:33:27|37347.63
07:33:29|37347.63
07:33:30|37347.63
07:33:32|37347.63
07:33:32|37347.52
07:33:34|37347.53
07:33:35|37347.53
07:33:36|37347.53
07:33:36|37345.65
07:33:38|37347.62
07:33:38|37342.88
07:33:40|37342.88
07:33:41|37346.33
07:33:42|37347.73
07:33:43|37347.73
07:33:44|37342.1
07:33:45|37342.1
07:33:46|37342.1
07:33:47|37342.1
07:33:48|37347.06
07:33:49|37347.06
07:33:51|37347.06
07:33:52|37347.06
07:33:52|37349.3
07:33:54|37349.3
07:33:54|37349.3
07:33:55|37350.6
07:33:57|37371.41
07:33:58|37385.64
07:33:58|37388.61
07:33:59|37388.61
07:34:00|37386.36
07:34:01|37386.36
07:34:03|37386.26
07:34:03|37386.26
07:34:05|37378.01
07:34:05|37378.01
07:34:07|37378.01
07:34:08|37378.01
07:34:09|37372.36
07:34:10|37366.54
07:34:11|37363.59
07:34:12|37363.59
07:34:13|37362.5
07:34:14|37362.5
07:34:15|37362.5
07:34:16|37362.61
07:34:17|37371.27
07:34:18|37361.2
07:34:19|37361.2
07:34:20|37361.2
07:34:21|37361.2
07:34:22|37361.2
07:34:23|37361.2
07:34:24|37361.2
07:34:26|37363.33
07:34:27|37363.33
07:34:27|37363.33
07:34:28|37363.33
07:34:30|37363.33
07:34:31|37363.33
07:34:32|37363.33
07:34:33|37366.06
07:34:34|37366.06
07:34:36|37366.06
07:34:37|37366.06
07:34:38|37366.06
07:34:40|37364.18
07:34:42|37361.2
07:34:42|37359.37
07:34:43|37360.
07:34:44|37360.
07:34:46|37360.
07:34:46|37373.13
07:34:49|37373.13
07:34:49|37373.13
07:34:50|37373.13
07:34:51|37373.13
07:34:52|37373.03
07:34:53|37373.03
07:34:54|37373.03
07:34:55|37373.03
07:34:57|37373.03
07:34:58|37373.03
07:34:59|37373.03
07:35:00|37373.23
07:35:01|37373.23
07:35:02|37373.23
07:35:03|37373.23
07:35:04|37373.23
07:35:05|37361.28
07:35:06|37361.29
07:35:07|37362.95
07:35:09|37362.95
07:35:09|37362.95
07:35:10|37362.95
07:35:11|37362.95
07:35:12|37362.95
07:35:13|37362.95
07:35:14|37362.95
07:35:15|37362.95
07:35:16|37373.83
07:35:17|37373.83
07:35:18|37369.96
07:35:19|37369.96
07:35:20|37369.96
07:35:21|37369.96
07:35:23|37362.98
07:35:24|37362.98
07:35:25|37362.98
07:35:26|37359.02
07:35:27|37359.02
07:35:28|37359.01
07:35:29|37359.01
07:35:30|37359.01
07:35:32|37354.01
07:35:32|37357.15
07:35:33|37357.15
07:35:35|37353.27
07:35:36|37353.27
07:35:37|37353.27
07:35:38|37353.27
07:35:40|37354.22
07:35:41|37354.22
07:35:42|37356.96
07:35:42|37356.96
07:35:43|37356.96
07:35:45|37356.86
07:35:45|37356.86
07:35:47|37343.6
07:35:47|37343.6
07:35:49|37343.6
07:35:50|37343.6
07:35:51|37343.6
07:35:52|37343.6
07:35:53|37343.6
07:35:54|37343.6
07:35:55|37343.6
07:35:56|37343.6
07:35:57|37343.6
07:35:58|37343.6
07:35:59|37343.6
07:36:00|37343.6
07:36:01|37343.6
07:36:02|37343.71
07:36:03|37349.54
07:36:04|37343.6
07:36:05|37334.41
07:36:06|37334.41
07:36:07|37334.79
07:36:08|37334.79
07:36:09|37334.79
07:36:11|37336.57
07:36:12|37336.57
07:36:13|37336.57
07:36:13|37336.57
07:36:14|37346.57
07:36:15|37346.57
07:36:16|37346.57
07:36:17|37346.57
07:36:19|37346.48
07:36:19|37346.48
07:36:21|37346.48
07:36:21|37346.48
07:36:22|37346.47
07:36:24|37348.79
07:36:24|37348.79
07:36:25|37360.61
07:36:26|37360.61
07:36:27|37360.61
07:36:28|37360.61
07:36:29|37360.61
07:36:30|37360.61
07:36:32|37362.06
07:36:34|37362.06
07:36:35|37362.06
07:36:35|37365.19
07:36:37|37365.19
07:36:38|37365.19
07:36:39|37365.19
07:36:40|37365.19
07:36:41|37365.19
07:36:42|37365.19
07:36:43|37365.18
07:36:44|37365.18
07:36:46|37365.18
07:36:47|37365.19
07:36:48|37382.2
07:36:49|37382.2
07:36:50|37382.2
07:36:51|37382.2
07:36:52|37380.32
07:36:53|37385.28
07:36:54|37385.28
07:36:55|37385.28
07:36:56|37385.28
07:36:57|37385.28
07:36:59|37379.38
07:37:00|37379.38
07:37:01|37379.38
07:37:03|37381.3
07:37:03|37381.26
07:37:04|37381.26
07:37:05|37381.26
07:37:06|37384.38
07:37:07|37384.38
07:37:08|37384.38
07:37:09|37386.5
07:37:10|37386.5
07:37:11|37393.28
07:37:12|37393.28
07:37:13|37400.31
07:37:14|37400.31
07:37:15|37404.97
07:37:16|37404.96
07:37:17|37398.8
07:37:18|37398.8
07:37:19|37398.8
07:37:20|37398.8
07:37:21|37391.95
07:37:22|37406.19
07:37:23|37406.19
07:37:24|37406.19
07:37:25|37406.19
07:37:26|37406.19
07:37:27|37408.43
07:37:28|37400.75
07:37:29|37406.51
07:37:30|37406.51
07:37:31|37406.51
07:37:33|37406.51
07:37:34|37411.67
07:37:36|37411.67
07:37:36|37411.67
07:37:37|37411.67
07:37:39|37404.93
07:37:40|37404.93
07:37:41|37403.23
07:37:43|37403.21
07:37:43|37403.21
07:37:44|37403.21
07:37:45|37398.8
07:37:47|37398.8
07:37:48|37398.8
07:37:49|37398.7
07:37:50|37398.7
07:37:52|37398.7
07:37:52|37398.7
07:37:53|37398.7
07:37:54|37396.42
07:37:55|37396.42
07:37:56|37397.49
07:37:57|37397.49
07:37:58|37406.96
07:37:59|37402.46
07:38:00|37402.46
07:38:01|37402.46
07:38:02|37402.46
07:38:03|37402.46
07:38:04|37402.46
07:38:05|37396.38
07:38:06|37390.38
07:38:07|37390.38
07:38:08|37390.38
07:38:09|37390.38
07:38:10|37390.38
07:38:11|37390.38
07:38:12|37390.38
07:38:13|37391.01
07:38:14|37391.01
07:38:15|37391.01
07:38:16|37391.01
07:38:17|37390.49
07:38:18|37390.49
07:38:19|37390.49
07:38:20|37390.49
07:38:21|37390.49
07:38:22|37390.49
07:38:23|37390.38
07:38:24|37390.38
07:38:25|37390.38
07:38:26|37390.38
07:38:27|37388.24
07:38:28|37388.23
07:38:29|37393.33
07:38:30|37401.05
07:38:31|37406.79
07:38:32|37406.79
07:38:34|37406.8
07:38:36|37406.8
07:38:37|37406.8
07:38:39|37406.8
07:38:40|37406.8
07:38:41|37406.8
07:38:42|37406.8
07:38:43|37406.7
07:38:44|37406.7
07:38:45|37406.7
07:38:46|37406.7
07:38:48|37406.7
07:38:49|37395.67
07:38:50|37395.67
07:38:51|37395.67
07:38:52|37396.81
07:38:53|37396.81
07:38:54|37396.81
07:38:55|37396.81
07:38:56|37396.81
07:38:57|37396.81
07:38:58|37396.81
07:38:59|37406.27
07:39:00|37406.26
07:39:01|37406.26
07:39:02|37406.26
07:39:03|37406.26
07:39:04|37406.28
07:39:05|37413.74
07:39:06|37417.59
07:39:07|37417.59
07:39:08|37417.59
07:39:09|37417.59
07:39:10|37423.09
07:39:11|37428.35
07:39:12|37428.35
07:39:13|37431.95
07:39:14|37431.95
07:39:15|37431.95
07:39:16|37428.72
07:39:17|37428.72
07:39:18|37428.72
07:39:19|37428.72
07:39:20|37428.72
07:39:21|37428.75
07:39:22|37435.43
07:39:23|37439.21
07:39:24|37439.21
07:39:25|37442.24
07:39:26|37442.24
07:39:27|37445.74
07:39:28|37445.74
07:39:29|37445.92
07:39:30|37450.28
07:39:31|37450.28
07:39:32|37450.28
07:39:33|37450.28
07:39:34|37450.17
07:39:35|37452.34
07:39:37|37452.34
07:39:39|37452.35
07:39:39|37452.35
07:39:40|37452.35
07:39:42|37452.35
07:39:44|37452.35
07:39:45|37452.35
07:39:46|37452.35
07:39:47|37452.35
07:39:48|37452.35
07:39:49|37454.57
07:39:50|37450.2
07:39:51|37450.2
07:39:52|37448.21
07:39:53|37444.71
07:39:54|37438.51
07:39:55|37440.35
07:39:56|37440.35
07:39:57|37442.04
07:39:58|37446.37
07:39:59|37446.37
07:40:01|37452.14
07:40:01|37455.33
07:40:02|37462.35
07:40:03|37462.35
07:40:04|37462.25
07:40:05|37462.25
07:40:06|37462.25
07:40:07|37462.25
07:40:08|37462.25
07:40:09|37462.25
07:40:10|37465.62
07:40:11|37465.62
07:40:12|37463.74
07:40:13|37469.03
07:40:14|37481.25
07:40:15|37499.99
07:40:16|37503.5
07:40:17|37505.66
07:40:18|37505.55
07:40:19|37503.05
07:40:20|37512.37
07:40:21|37498.54
07:40:23|37517.87
07:40:23|37514.12
07:40:24|37514.12
07:40:25|37511.28
07:40:26|37511.28
07:40:27|37505.3
07:40:28|37505.3
07:40:29|37505.3
07:40:30|37505.3
07:40:31|37505.3
07:40:32|37510.43
07:40:33|37517.98
07:40:34|37517.98
07:40:36|37525.11
07:40:38|37527.01
07:40:39|37533.24
07:40:40|37525.96
07:40:41|37525.96
07:40:43|37525.96
07:40:43|37530.08
07:40:45|37526.56
07:40:46|37526.56
07:40:46|37526.56
07:40:48|37526.56
07:40:48|37522.11
07:40:49|37522.11
07:40:51|37517.4
07:40:52|37517.4
07:40:53|37509.58
07:40:54|37509.58
07:40:55|37510.09
07:40:56|37505.42
07:40:57|37499.51
07:40:58|37499.51
07:40:59|37499.51
07:41:00|37499.51
07:41:02|37499.51
07:41:02|37499.64
07:41:03|37494.83
07:41:05|37519.25
07:41:06|37519.25
07:41:07|37519.25
07:41:08|37522.71
07:41:09|37522.71
07:41:10|37522.71
07:41:11|37528.9
07:41:12|37528.9
07:41:13|37521.14
07:41:14|37521.14
07:41:15|37525.12
07:41:16|37525.12
07:41:17|37525.12
07:41:19|37525.12
07:41:19|37525.12
07:41:20|37515.81
07:41:21|37526.98
07:41:22|37526.98
07:41:24|37526.98
07:41:25|37532.4
07:41:26|37532.4
07:41:27|37545.
07:41:28|37545.
07:41:29|37545.
07:41:30|37535.19
07:41:31|37535.19
07:41:32|37539.32
07:41:33|37539.32
07:41:34|37539.19
07:41:35|37539.19
07:41:36|37539.19
07:41:37|37539.19
07:41:39|37539.2
07:41:40|37546.87
07:41:41|37546.88
07:41:43|37550.6
07:41:44|37565.63
07:41:45|37565.63
07:41:46|37567.53
07:41:47|37567.53
07:41:48|37571.72
07:41:49|37571.72
07:41:50|37571.62
07:41:51|37571.62
07:41:52|37566.17
07:41:53|37564.29
07:41:54|37564.29
07:41:55|37567.82
07:41:56|37567.82
07:41:57|37569.86
07:41:58|37569.82
07:41:59|37569.81
07:42:00|37569.81
07:42:01|37572.87
07:42:02|37572.86
07:42:03|37572.87
07:42:04|37575.72
07:42:05|37584.42
07:42:06|37591.06
07:42:07|37583.72
07:42:08|37583.7
07:42:09|37580.73
07:42:10|37580.73
07:42:11|37580.73
07:42:12|37581.33
07:42:13|37581.33
07:42:14|37583.21
07:42:15|37586.4
07:42:16|37586.39
07:42:17|37590.44
07:42:18|37590.44
07:42:19|37597.27
07:42:20|37599.01
07:42:21|37604.
07:42:22|37604.
07:42:23|37607.04
07:42:24|37607.04
07:42:25|37624.34
07:42:26|37631.01
07:42:27|37639.49
07:42:28|37639.49
07:42:29|37639.87
07:42:30|37644.04
07:42:31|37631.87
07:42:32|37629.7
07:42:33|37629.7
07:42:34|37645.2
07:42:35|37662.9
07:42:36|37664.13
07:42:37|37674.88
07:42:39|37672.83
07:42:41|37674.87
07:42:41|37678.04
07:42:43|37683.28
07:42:43|37693.75
07:42:45|37693.02
07:42:47|37698.3
07:42:47|37706.2
07:42:48|37706.2
07:42:49|37706.19
07:42:50|37726.54
07:42:51|37724.25
07:42:53|37728.81
07:42:54|37748.12
07:42:55|37753.12
07:42:56|37748.12
07:42:57|37748.08
07:42:58|37730.45
07:42:58|37735.21
07:43:00|37730.45
07:43:01|37728.57
07:43:02|37720.77
07:43:03|37722.65
07:43:04|37722.62
07:43:05|37715.63
07:43:06|37709.17
07:43:08|37698.21
07:43:08|37690.97
07:43:09|37686.17
07:43:10|37702.9
07:43:11|37691.64
07:43:12|37688.14
07:43:13|37688.68
07:43:14|37688.68
07:43:15|37687.18
07:43:16|37682.06
07:43:17|37679.45
07:43:18|37679.45
07:43:19|37679.45
07:43:20|37684.5
07:43:21|37684.5
07:43:23|37683.99
07:43:25|37679.44
07:43:25|37679.44
07:43:26|37679.44
07:43:27|37679.44
07:43:28|37678.87
07:43:29|37678.87
07:43:30|37700.
07:43:31|37706.9
07:43:32|37703.4
07:43:33|37701.
07:43:34|37701.05
07:43:35|37701.05
07:43:36|37693.36
07:43:37|37693.36
07:43:38|37693.36
07:43:39|37693.36
07:43:41|37687.95
07:43:42|37687.95
07:43:43|37687.95
07:43:44|37687.95
07:43:45|37698.92
07:43:46|37691.53
07:43:47|37691.53
07:43:48|37685.63
07:43:49|37685.63
07:43:50|37685.63
07:43:51|37685.63
07:43:52|37685.63
07:43:53|37685.62
07:43:54|37679.34
07:43:55|37679.45
07:43:56|37679.35
07:43:57|37684.98
07:43:59|37682.54
07:43:59|37682.54
07:44:00|37682.54
07:44:01|37690.08
07:44:02|37697.27
07:44:03|37697.27
07:44:04|37694.49
07:44:06|37692.54
07:44:06|37692.54
07:44:07|37692.54
07:44:08|37692.54
07:44:09|37692.54
07:44:10|37712.67
07:44:11|37712.67
07:44:12|37712.67
07:44:13|37712.67
07:44:14|37727.5
07:44:15|37730.19
07:44:16|37726.74
07:44:17|37726.74
07:44:18|37722.18
07:44:19|37722.29
07:44:20|37722.29
07:44:21|37720.36
07:44:23|37716.08
07:44:23|37716.08
07:44:24|37716.08
07:44:25|37721.77
07:44:26|37717.28
07:44:28|37717.28
07:44:28|37692.53
07:44:29|37692.53
07:44:30|37703.7
07:44:31|37703.7
07:44:32|37687.14
07:44:33|37687.14
07:44:34|37687.14
07:44:35|37687.14
07:44:36|37687.14
07:44:37|37679.34
07:44:38|37679.34
07:44:40|37679.34
07:44:42|37670.29
07:44:43|37675.61
07:44:44|37677.07
07:44:45|37688.93
07:44:46|37688.93
07:44:47|37681.93
07:44:49|37685.09
07:44:49|37685.09
07:44:50|37684.98
07:44:51|37684.98
07:44:52|37679.47
07:44:53|37679.47
07:44:54|37687.13
07:44:55|37687.13
07:44:56|37687.13
07:44:57|37687.13
07:44:58|37687.13
07:44:59|37687.13
07:45:00|37677.14
07:45:02|37677.14
07:45:02|37663.36
07:45:03|37661.06
07:45:04|37661.05
07:45:05|37661.05
07:45:06|37661.05
07:45:07|37661.05
07:45:08|37690.62
07:45:10|37674.62
07:45:11|37675.9
07:45:11|37675.9
07:45:13|37675.95
07:45:14|37683.02
07:45:14|37693.65
07:45:15|37690.18
07:45:16|37690.18
07:45:17|37699.8
07:45:18|37699.8
07:45:19|37695.1
07:45:20|37699.83
07:45:21|37700.
07:45:22|37700.
07:45:23|37693.11
07:45:24|37693.11
07:45:25|37700.
07:45:26|37700.
07:45:27|37705.18
07:45:29|37713.93
07:45:30|37718.42
07:45:30|37714.2
07:45:32|37719.41
07:45:32|37729.45
07:45:33|37729.45
07:45:34|37729.45
07:45:36|37735.54
07:45:37|37741.03
07:45:38|37737.08
07:45:39|37734.03
07:45:40|37734.03
07:45:42|37734.03
07:45:43|37736.41
07:45:45|37736.41
07:45:46|37736.41
07:45:47|37742.32
07:45:48|37742.32
07:45:49|37742.32
07:45:50|37744.33
07:45:51|37744.33
07:45:52|37744.33
07:45:53|37744.33
07:45:54|37744.33
07:45:55|37757.32
07:45:56|37757.33
07:45:57|37766.5
07:45:58|37766.5
07:45:59|37767.38
07:46:00|37758.34
07:46:01|37755.08
07:46:02|37755.08
07:46:03|37755.08
07:46:04|37744.24
07:46:05|37748.45
07:46:06|37748.45
07:46:07|37748.45
07:46:08|37748.92
07:46:09|37748.92
07:46:10|37756.98
07:46:11|37756.98
07:46:12|37753.16
07:46:13|37757.54
07:46:14|37757.54
07:46:15|37757.54
07:46:16|37757.54
07:46:17|37757.54
07:46:18|37757.54
07:46:19|37761.55
07:46:20|37764.03
07:46:21|37764.03
07:46:22|37757.68
07:46:23|37757.68
07:46:24|37757.68
07:46:25|37757.68
07:46:26|37757.68
07:46:27|37757.68
07:46:28|37757.68
07:46:29|37757.68
07:46:30|37760.25
07:46:31|37760.25
07:46:32|37760.25
07:46:33|37760.25
07:46:34|37760.25
07:46:35|37760.25
07:46:36|37760.25
07:46:37|37762.18
07:46:38|37762.18
07:46:39|37762.18
07:46:40|37762.18
07:46:41|37761.64
07:46:43|37761.64
07:46:44|37761.64
07:46:45|37753.59
07:46:46|37748.93
07:46:48|37744.22
07:46:49|37732.08
07:46:51|37736.4
07:46:51|37736.4
07:46:53|37736.4
07:46:54|37735.65
07:46:55|37735.65
07:46:56|37735.65
07:46:57|37731.97
07:46:58|37727.22
07:46:59|37721.47
07:47:00|37721.47
07:47:01|37721.46
07:47:02|37719.78
07:47:03|37719.78
07:47:05|37719.77
07:47:06|37713.82
07:47:07|37716.08
07:47:08|37716.08
07:47:09|37716.08
07:47:10|37716.08
07:47:11|37719.87
07:47:12|37727.21
07:47:13|37727.22
07:47:14|37722.08
07:47:15|37718.35
07:47:15|37718.35
07:47:16|37718.35
07:47:18|37718.35
07:47:18|37718.35
07:47:20|37718.34
07:47:21|37754.89
07:47:22|37755.2
07:47:23|37755.19
07:47:23|37751.68
07:47:25|37747.84
07:47:26|37745.96
07:47:27|37747.84
07:47:28|37753.13
07:47:29|37753.12
07:47:30|37753.12
07:47:31|37753.12
07:47:32|37753.12
07:47:33|37753.12
07:47:34|37753.12
07:47:35|37753.12
07:47:36|37750.92
07:47:37|37745.96
07:47:38|37745.92
07:47:38|37742.26
07:47:40|37740.84
07:47:41|37740.84
07:47:42|37740.84
07:47:43|37740.84
07:47:44|37739.98
07:47:46|37739.98
07:47:47|37739.98
07:47:48|37739.98
07:47:49|37739.98
07:47:49|37739.98
07:47:51|37737.86
07:47:52|37737.86
07:47:53|37737.86
07:47:54|37737.86
07:47:54|37737.87
07:47:56|37737.87
07:47:57|37737.87
07:47:58|37740.85
07:47:59|37747.38
07:48:00|37743.85
07:48:01|37733.74
07:48:02|37728.97
07:48:03|37728.97
07:48:04|37728.97
07:48:05|37735.11
07:48:06|37735.11
07:48:06|37735.1
07:48:08|37735.1
07:48:08|37735.1
07:48:10|37735.15
07:48:10|37737.18
07:48:12|37737.18
07:48:12|37737.18
07:48:15|37737.18
07:48:15|37737.18
07:48:16|37737.18
07:48:17|37737.18
07:48:18|37735.01
07:48:19|37740.94
07:48:20|37740.94
07:48:21|37743.26
07:48:22|37743.26
07:48:23|37743.32
07:48:24|37743.32
07:48:25|37743.32
07:48:26|37743.18
07:48:27|37735.05
07:48:28|37738.76
07:48:29|37736.86
07:48:30|37736.87
07:48:31|37736.87
07:48:32|37736.87
07:48:33|37736.87
07:48:34|37722.06
07:48:35|37713.95
07:48:36|37709.82
07:48:37|37716.91
07:48:38|37716.91
07:48:39|37717.6
07:48:40|37719.31
07:48:41|37719.31
07:48:42|37719.31
07:48:43|37719.31
07:48:45|37719.31
07:48:46|37719.31
07:48:48|37719.31
07:48:49|37704.81
07:48:51|37705.53
07:48:52|37705.53
07:48:53|37705.53
07:48:54|37705.53
07:48:55|37705.53
07:48:55|37703.47
07:48:57|37703.47
07:48:57|37703.47
07:48:59|37703.47
07:49:00|37699.53
07:49:01|37699.53
07:49:02|37699.53
07:49:03|37699.53
07:49:04|37697.64
07:49:05|37697.64
07:49:06|37694.
07:49:07|37703.48
07:49:09|37703.48
07:49:09|37703.48
07:49:11|37703.48
07:49:12|37703.48
07:49:13|37703.48
07:49:13|37714.89
07:49:14|37714.89
07:49:15|37714.89
07:49:16|37715.13
07:49:17|37715.13
07:49:18|37712.35
07:49:19|37712.35
07:49:20|37712.35
07:49:22|37712.35
07:49:23|37712.35
07:49:23|37712.35
07:49:25|37712.35
07:49:25|37708.52
07:49:26|37708.52
07:49:27|37708.52
07:49:28|37708.52
07:49:29|37708.48
07:49:30|37705.63
07:49:31|37705.63
07:49:32|37705.63
07:49:34|37705.63
07:49:34|37705.63
07:49:36|37705.63
07:49:36|37705.63
07:49:38|37705.63
07:49:38|37705.63
07:49:39|37705.63
07:49:40|37705.63
07:49:41|37705.63
07:49:42|37705.63
07:49:43|37705.59
07:49:45|37705.59
07:49:47|37705.49
07:49:48|37691.25
07:49:48|37691.36
07:49:50|37694.9
07:49:51|37694.9
07:49:52|37694.9
07:49:53|37694.9
07:49:55|37684.68
07:49:56|37684.68
07:49:56|37681.59
07:49:58|37681.58
07:49:58|37681.58
07:49:59|37672.48
07:50:01|37667.5
07:50:02|37667.5
07:50:03|37667.5
07:50:04|37667.5
07:50:06|37667.5
07:50:07|37681.69
07:50:08|37681.69
07:50:09|37681.69
07:50:10|37687.04
07:50:11|37687.04
07:50:12|37687.04
07:50:13|37687.04
07:50:14|37687.04
07:50:15|37687.04
07:50:16|37687.04
07:50:17|37689.69
07:50:18|37689.69
07:50:19|37699.7
07:50:20|37699.7
07:50:21|37710.67
07:50:22|37710.67
07:50:23|37710.67
07:50:24|37710.67
07:50:25|37701.85
07:50:26|37701.85
07:50:27|37701.85
07:50:28|37699.95
07:50:29|37699.95
07:50:30|37699.95
07:50:31|37699.95
07:50:32|37699.95
07:50:32|37699.95
07:50:34|37699.95
07:50:35|37701.59
07:50:35|37701.59
07:50:37|37705.72
07:50:38|37705.72
07:50:38|37705.72
07:50:40|37705.72
07:50:40|37705.72
07:50:41|37705.72
07:50:43|37705.72
07:50:44|37705.72
07:50:44|37705.72
07:50:46|37705.72
07:50:48|37705.72
07:50:49|37712.82
07:50:50|37712.82
07:50:51|37712.72
07:50:52|37712.72
07:50:53|37715.
07:50:54|37715.
07:50:55|37715.
07:50:56|37716.84
07:50:57|37716.84
07:50:59|37716.84
07:51:00|37716.84
07:51:01|37713.11
07:51:03|37714.99
07:51:05|37715.03
07:51:05|37716.86
07:51:06|37716.86
07:51:07|37715.31
07:51:08|37709.51
07:51:09|37699.76
07:51:10|37699.76
07:51:11|37701.64
07:51:12|37701.64
07:51:13|37697.7
07:51:14|37697.69
07:51:16|37697.69
07:51:17|37695.75
07:51:18|37695.75
07:51:19|37695.76
07:51:19|37695.76
07:51:21|37695.76
07:51:22|37699.81
07:51:23|37699.81
07:51:23|37699.81
07:51:24|37699.81
07:51:26|37707.16
07:51:27|37707.16
07:51:28|37707.16
07:51:29|37707.16
07:51:30|37707.16
07:51:31|37707.16
07:51:32|37712.
07:51:33|37712.
07:51:34|37711.99
07:51:35|37711.99
07:51:36|37711.99
07:51:37|37711.99
07:51:38|37700.26
07:51:39|37700.26
07:51:40|37700.26
07:51:41|37705.47
07:51:41|37705.46
07:51:44|37705.46
07:51:44|37705.46
07:51:45|37707.93
07:51:47|37704.77
07:51:49|37704.77
07:51:50|37704.77
07:51:52|37700.94
07:51:52|37700.94
07:51:54|37702.03
07:51:55|37701.94
07:51:56|37701.94
07:51:57|37701.93
07:51:58|37704.11
07:51:59|37704.11
07:52:00|37704.11
07:52:01|37704.11
07:52:02|37704.11
07:52:04|37704.09
07:52:04|37704.08
07:52:05|37702.34
07:52:06|37702.35
07:52:09|37702.34
07:52:09|37702.34
07:52:10|37702.35
07:52:11|37702.35
07:52:12|37702.35
07:52:13|37695.84
07:52:14|37695.84
07:52:15|37695.84
07:52:16|37695.84
07:52:17|37688.19
07:52:18|37695.84
07:52:19|37695.85
07:52:20|37695.85
07:52:21|37695.85
07:52:22|37695.85
07:52:23|37695.85
07:52:24|37695.85
07:52:26|37693.68
07:52:27|37693.68
07:52:28|37693.68
07:52:29|37693.68
07:52:30|37693.68
07:52:31|37693.68
07:52:32|37693.59
07:52:33|37693.59
07:52:34|37688.01
07:52:35|37687.99
07:52:36|37682.58
07:52:37|37682.58
07:52:38|37682.68
07:52:39|37682.68
07:52:41|37684.56
07:52:41|37684.56
07:52:42|37682.68
07:52:43|37682.68
07:52:44|37682.68
07:52:45|37682.68
07:52:46|37682.67
07:52:48|37682.67
07:52:50|37693.69
07:52:51|37693.69
07:52:52|37693.69
07:52:53|37693.69
07:52:54|37693.69
07:52:55|37693.69
07:52:57|37693.69
07:52:58|37693.94
07:52:59|37693.94
07:52:59|37693.94
07:53:01|37693.94
07:53:02|37693.94
07:53:03|37693.94
07:53:04|37700.74
07:53:05|37700.75
07:53:06|37700.75
07:53:07|37700.72
07:53:08|37700.72
07:53:09|37693.62
07:53:10|37693.62
07:53:11|37693.62
07:53:12|37693.62
07:53:13|37693.62
07:53:15|37693.59
07:53:15|37693.59
07:53:17|37688.67
07:53:17|37688.67
07:53:18|37688.67
07:53:19|37688.67
07:53:20|37688.67
07:53:22|37688.67
07:53:22|37688.67
07:53:24|37688.67
07:53:24|37688.67
07:53:26|37685.44
07:53:26|37685.44
07:53:28|37685.44
07:53:29|37683.09
07:53:29|37683.09
07:53:30|37683.09
07:53:31|37683.08
07:53:33|37679.66
07:53:33|37679.66
07:53:34|37667.98
07:53:35|37667.98
07:53:37|37667.97
07:53:37|37667.97
07:53:38|37667.97
07:53:39|37667.95
07:53:40|37667.95
07:53:41|37667.95
07:53:43|37667.95
07:53:43|37667.95
07:53:44|37667.95
07:53:46|37659.86
07:53:46|37659.86
07:53:47|37659.86
07:53:49|37659.86
07:53:51|37659.86
07:53:51|37652.96
07:53:53|37652.96
07:53:54|37652.96
07:53:55|37652.96
07:53:56|37652.96
07:53:57|37650.93
07:53:58|37650.93
07:53:59|37650.93
07:54:00|37650.93
07:54:01|37650.93
07:54:02|37646.77
07:54:03|37651.03
07:54:04|37651.04
07:54:05|37649.17
07:54:06|37645.18
07:54:07|37645.18
07:54:08|37645.18
07:54:09|37646.77
07:54:10|37646.77
07:54:11|37646.77
07:54:12|37653.67
07:54:13|37653.67
07:54:14|37653.67
07:54:15|37653.67
07:54:16|37653.67
07:54:17|37653.67
07:54:18|37669.02
07:54:19|37669.38
07:54:20|37669.37
07:54:21|37669.38
07:54:22|37669.38
07:54:23|37669.38
07:54:24|37669.38
07:54:25|37672.52
07:54:26|37672.52
07:54:27|37672.52
07:54:28|37672.52
07:54:29|37672.52
07:54:30|37672.52
07:54:31|37672.52
07:54:32|37680.71
07:54:33|37683.66
07:54:34|37683.65
07:54:35|37683.65
07:54:36|37680.62
07:54:37|37680.62
07:54:38|37688.66
07:54:39|37688.66
07:54:40|37682.81
07:54:41|37680.62
07:54:42|37680.62
07:54:43|37680.62
07:54:44|37680.62
07:54:45|37680.62
07:54:46|37677.49
07:54:47|37677.49
07:54:48|37679.64
07:54:50|37679.63
07:54:51|37679.63
07:54:52|37679.63
07:54:53|37679.63
07:54:55|37679.63
07:54:56|37681.53
07:54:57|37681.53
07:54:58|37681.53
07:54:59|37675.02
07:55:00|37675.01
07:55:01|37675.01
07:55:02|37675.02
07:55:03|37675.02
07:55:04|37675.02
07:55:05|37675.02
07:55:07|37675.02
07:55:08|37675.02
07:55:09|37675.02
07:55:10|37675.02
07:55:11|37675.02
07:55:12|37675.02
07:55:14|37675.02
07:55:14|37675.02
07:55:15|37675.02
07:55:16|37675.02
07:55:17|37675.02
07:55:18|37675.02
07:55:19|37675.02
07:55:20|37675.02
07:55:21|37675.02
07:55:22|37675.02
07:55:23|37675.02
07:55:24|37675.02
07:55:25|37669.6
07:55:26|37669.6
07:55:27|37669.6
07:55:28|37669.6
07:55:29|37669.6
07:55:30|37666.84
07:55:31|37666.84
07:55:32|37666.21
07:55:33|37668.79
07:55:34|37668.79
07:55:35|37668.79
07:55:36|37668.79
07:55:37|37668.79
07:55:38|37666.2
07:55:39|37666.2
07:55:40|37666.2
07:55:41|37666.2
07:55:42|37666.2
07:55:43|37666.2
07:55:44|37666.2
07:55:45|37658.78
07:55:46|37639.8
07:55:47|37633.03
07:55:48|37633.03
07:55:49|37633.03
07:55:51|37633.03
07:55:53|37633.03
07:55:53|37633.03
07:55:54|37633.03
07:55:55|37633.
07:55:57|37626.27
07:55:59|37629.82
07:55:59|37629.82
07:56:00|37629.82
07:56:01|37633.13
07:56:02|37633.13
07:56:03|37633.13
07:56:04|37633.13
07:56:05|37633.13
07:56:06|37643.05
07:56:08|37643.05
07:56:08|37643.05
07:56:09|37643.05
07:56:10|37649.24
07:56:11|37666.19
07:56:13|37666.19
07:56:14|37656.83
07:56:15|37656.83
07:56:16|37656.83
07:56:17|37656.83
07:56:18|37656.83
07:56:19|37657.5
07:56:20|37657.5
07:56:21|37657.5
07:56:22|37657.5
07:56:23|37661.84
07:56:24|37661.84
07:56:25|37661.84
07:56:26|37669.2
07:56:27|37669.2
07:56:28|37669.2
07:56:29|37669.2
07:56:30|37669.2
07:56:31|37669.2
07:56:32|37669.2
07:56:33|37669.2
07:56:34|37669.2
07:56:35|37669.2
07:56:36|37669.31
07:56:37|37669.31
07:56:38|37669.31
07:56:39|37683.78
07:56:40|37703.52
07:56:41|37703.52
07:56:43|37696.55
07:56:43|37696.55
07:56:44|37696.55
07:56:45|37696.55
07:56:46|37696.55
07:56:47|37696.55
07:56:48|37696.55
07:56:49|37696.54
07:56:50|37692.77
07:56:52|37692.77
07:56:54|37695.36
07:56:55|37695.36
07:56:56|37695.36
07:56:58|37692.79
07:56:59|37690.81
07:57:00|37690.81
07:57:01|37684.99
07:57:03|37685.06
07:57:04|37685.06
07:57:05|37685.06
07:57:06|37685.06
07:57:06|37685.17
07:57:07|37684.97
07:57:08|37684.97
07:57:10|37684.97
07:57:11|37688.14
07:57:12|37688.14
07:57:13|37691.12
07:57:15|37691.12
07:57:15|37691.12
07:57:16|37691.12
07:57:18|37691.12
07:57:19|37691.12
07:57:20|37691.12
07:57:21|37691.12
07:57:22|37691.12
07:57:23|37691.12
07:57:24|37691.12
07:57:25|37691.12
07:57:26|37691.13
07:57:27|37691.13
07:57:28|37691.13
07:57:29|37691.13
07:57:30|37691.13
07:57:31|37691.13
07:57:32|37691.13
07:57:33|37691.13
07:57:34|37697.71
07:57:35|37697.71
07:57:36|37689.5
07:57:37|37689.5
07:57:38|37689.5
07:57:39|37693.39
07:57:40|37693.39
07:57:41|37693.39
07:57:42|37693.38
07:57:43|37703.12
07:57:44|37703.12
07:57:45|37703.12
07:57:46|37697.62
07:57:47|37697.62
07:57:48|37697.31
07:57:49|37697.31
07:57:51|37689.5
07:57:52|37681.49
07:57:53|37681.47
07:57:55|37681.47
07:57:56|37681.47
07:57:57|37681.47
07:57:58|37681.48
07:57:59|37681.48
07:58:00|37681.52
07:58:01|37681.52
07:58:02|37681.47
07:58:04|37681.46
07:58:06|37672.63
07:58:06|37672.63
07:58:07|37681.47
07:58:08|37680.19
07:58:09|37680.19
07:58:10|37680.19
07:58:11|37680.19
07:58:12|37680.19
07:58:13|37680.19
07:58:14|37692.93
07:58:15|37692.93
07:58:16|37692.93
07:58:17|37683.67
07:58:18|37683.67
07:58:19|37683.67
07:58:21|37683.67
07:58:22|37683.67
07:58:23|37691.02
07:58:24|37691.02
07:58:25|37690.92
07:58:26|37690.93
07:58:27|37690.93
07:58:28|37690.93
07:58:29|37687.25
07:58:30|37687.25
07:58:31|37687.25
07:58:32|37687.25
07:58:33|37687.25
07:58:34|37687.25
07:58:35|37687.25
07:58:36|37687.25
07:58:36|37687.25
07:58:38|37687.25
07:58:38|37687.25
07:58:40|37687.25
07:58:41|37687.25
07:58:42|37682.18
07:58:42|37682.18
07:58:44|37682.18
07:58:45|37682.18
07:58:46|37682.18
07:58:47|37682.18
07:58:48|37682.18
07:58:49|37674.05
07:58:50|37680.83
07:58:51|37680.85
07:58:52|37680.85
07:58:53|37680.85
07:58:55|37698.01
07:58:56|37701.18
07:58:58|37701.18
07:58:58|37701.18
07:58:59|37701.18
07:59:01|37701.18
07:59:02|37701.18
07:59:04|37706.73
07:59:04|37706.73
07:59:06|37706.73
07:59:08|37711.85
07:59:08|37711.85
07:59:10|37711.85
07:59:11|37711.85
07:59:11|37711.85
07:59:13|37713.98
07:59:13|37721.5
07:59:15|37721.52
07:59:16|37728.03
07:59:17|37728.03
07:59:17|37728.03
07:59:19|37728.03
07:59:19|37728.03
07:59:20|37727.83
07:59:21|37727.84
07:59:23|37727.84
07:59:24|37727.83
07:59:25|37727.83
07:59:27|37727.83
07:59:28|37727.83
07:59:28|37708.87
07:59:29|37708.89
07:59:31|37714.43
07:59:31|37714.43
07:59:32|37714.43
07:59:34|37710.76
07:59:35|37710.76
07:59:35|37710.76
07:59:36|37710.76
07:59:37|37710.76
07:59:38|37710.76
07:59:39|37706.2
07:59:40|37706.2
07:59:41|37715.88
07:59:43|37712.01
07:59:43|37712.
07:59:45|37712.
07:59:45|37712.
07:59:46|37713.23
07:59:47|37713.23
07:59:49|37713.23
07:59:49|37713.23
07:59:50|37712.
07:59:51|37713.9
07:59:52|37710.36
07:59:53|37710.36
07:59:55|37710.36
07:59:57|37713.91
07:59:58|37713.91
07:59:58|37713.9
08:00:00|37713.9
08:00:02|37716.08
08:00:03|37716.08
08:00:04|37716.08
08:00:05|37716.08
08:00:06|37716.09
08:00:07|37716.09
08:00:09|37716.09
08:00:10|37716.09
08:00:11|37716.09
08:00:12|37716.09
08:00:13|37716.09
08:00:14|37716.09
08:00:14|37716.09
08:00:16|37716.09
08:00:16|37716.09
08:00:18|37716.09
08:00:19|37716.09
08:00:20|37716.09
08:00:21|37712.39
08:00:22|37717.97
08:00:23|37717.97
08:00:24|37717.97
08:00:25|37703.01
08:00:26|37702.67
08:00:27|37702.67
08:00:27|37695.54
08:00:29|37695.54
08:00:30|37695.54
08:00:31|37695.54
08:00:32|37693.49
08:00:33|37693.49
08:00:34|37691.59
08:00:35|37691.59
08:00:36|37691.59
08:00:37|37685.17
08:00:37|37685.18
08:00:38|37685.18
08:00:39|37685.18
08:00:41|37685.18
08:00:42|37685.18
08:00:43|37685.24
08:00:44|37685.24
08:00:44|37686.95
08:00:46|37686.95
08:00:47|37686.95
08:00:48|37686.95
08:00:49|37679.44
08:00:51|37691.72
08:00:51|37691.72
08:00:52|37691.72
08:00:53|37691.72
08:00:54|37690.46
08:00:56|37708.27
08:00:58|37708.27
08:00:59|37702.22
08:01:01|37701.31
08:01:01|37701.31
08:01:02|37701.31
08:01:04|37701.31
08:01:05|37701.31
08:01:06|37701.31
08:01:07|37712.23
08:01:08|37717.42
08:01:09|37717.42
08:01:11|37720.45
08:01:11|37720.45
08:01:12|37721.58
08:01:14|37728.93
08:01:14|37727.64
08:01:16|37729.54
08:01:16|37729.54
08:01:18|37729.54
08:01:18|37731.34
08:01:19|37731.34
08:01:20|37731.34
08:01:21|37731.29
08:01:22|37727.39
08:01:24|37727.39
08:01:24|37731.24
08:01:25|37731.25
08:01:26|37731.25
08:01:27|37731.24
08:01:28|37731.24
08:01:29|37731.24
08:01:30|37731.24
08:01:31|37731.24
08:01:32|37731.24
08:01:33|37731.24
08:01:35|37731.24
08:01:35|37731.25
08:01:36|37731.25
08:01:37|37735.04
08:01:39|37735.04
08:01:39|37741.3
08:01:40|37741.3
08:01:41|37741.3
08:01:42|37741.34
08:01:44|37741.34
08:01:44|37741.34
08:01:45|37736.84
08:01:46|37736.84
08:01:47|37736.84
08:01:48|37727.47
08:01:49|37727.47
08:01:50|37727.47
08:01:51|37727.47
08:01:52|37725.21
08:01:53|37725.21
08:01:54|37725.22
08:01:55|37725.22
08:01:57|37725.22
08:01:58|37725.32
08:02:00|37723.48
08:02:01|37724.16
08:02:02|37726.05
08:02:02|37726.05
08:02:03|37726.05
08:02:04|37726.05
08:02:06|37726.05
08:02:07|37726.04
08:02:08|37726.04
08:02:10|37726.04
08:02:11|37726.04
08:02:12|37726.04
08:02:13|37726.04
08:02:14|37726.04
08:02:15|37726.04
08:02:16|37734.82
08:02:17|37734.82
08:02:17|37729.34
08:02:19|37729.34
08:02:20|37729.34
08:02:20|37729.34
08:02:21|37729.34
08:02:23|37729.34
08:02:23|37729.34
08:02:24|37729.3
08:02:26|37729.29
08:02:27|37729.29
08:02:27|37729.3
08:02:28|37729.3
08:02:30|37729.3
08:02:31|37729.3
08:02:32|37729.29
08:02:33|37729.29
08:02:34|37729.3
08:02:35|37729.3
08:02:35|37729.3
08:02:36|37729.3
08:02:38|37729.3
08:02:40|37729.29
08:02:41|37729.3
08:02:42|37729.3
08:02:43|37729.3
08:02:44|37734.84
08:02:45|37734.84
08:02:46|37734.84
08:02:47|37734.84
08:02:48|37742.03
08:02:49|37742.04
08:02:49|37742.03
08:02:51|37742.03
08:02:52|37742.03
08:02:53|37742.03
08:02:54|37742.03
08:02:55|37742.03
08:02:56|37742.03
08:02:57|37741.93
08:02:58|37741.93
08:03:00|37741.93
08:03:01|37722.68
08:03:02|37713.12
08:03:03|37699.4
08:03:04|37699.4
08:03:05|37699.51
08:03:07|37714.53
08:03:08|37714.53
08:03:09|37714.53
08:03:10|37719.61
08:03:12|37719.61
08:03:12|37729.8
08:03:13|37729.8
08:03:14|37729.8
08:03:15|37729.8
08:03:16|37729.8
08:03:17|37729.8
08:03:18|37729.7
08:03:19|37736.77
08:03:20|37729.7
08:03:21|37729.59
08:03:22|37729.59
08:03:23|37729.59
08:03:24|37729.59
08:03:25|37729.59
08:03:26|37729.59
08:03:27|37729.59
08:03:29|37721.6
08:03:30|37721.6
08:03:31|37721.6
08:03:31|37734.02
08:03:33|37735.14
08:03:34|37740.69
08:03:35|37737.67
08:03:36|37740.69
08:03:37|37740.69
08:03:38|37740.69
08:03:39|37740.69
08:03:40|37740.69
08:03:41|37720.34
08:03:42|37720.34
08:03:42|37720.34
08:03:43|37720.34
08:03:45|37720.34
08:03:46|37728.67
08:03:47|37727.41
08:03:47|37727.41
08:03:49|37727.41
08:03:50|37727.41
08:03:51|37727.41
08:03:52|37727.41
08:03:52|37727.41
08:03:53|37727.41
08:03:55|37730.36
08:03:56|37730.36
08:03:57|37730.37
08:03:58|37730.37
08:03:59|37745.68
08:04:01|37742.45
08:04:02|37742.45
08:04:04|37743.19
08:04:05|37743.19
08:04:07|37743.19
08:04:07|37743.19
08:04:09|37743.19
08:04:09|37743.19
08:04:10|37743.19
08:04:11|37743.19
08:04:13|37743.19
08:04:14|37743.19
08:04:15|37747.52
08:04:16|37747.52
08:04:17|37747.52
08:04:18|37747.52
08:04:19|37747.52
08:04:21|37747.52
08:04:22|37747.52
08:04:23|37747.52
08:04:23|37747.51
08:04:24|37747.51
08:04:25|37747.51
08:04:27|37747.51
08:04:28|37747.51
08:04:29|37747.51
08:04:30|37747.88
08:04:31|37747.88
08:04:31|37747.88
08:04:32|37747.88
08:04:33|37747.88
08:04:35|37747.88
08:04:35|37747.88
08:04:37|37747.88
08:04:37|37747.88
08:04:39|37747.88
08:04:40|37747.88
08:04:40|37747.97
08:04:42|37747.97
08:04:42|37747.97
08:04:43|37747.97
08:04:44|37755.86
08:04:45|37757.73
08:04:46|37757.73
08:04:48|37757.73
08:04:48|37757.73
08:04:49|37757.71
08:04:50|37754.77
08:04:52|37754.77
08:04:52|37754.77
08:04:54|37754.77
08:04:54|37747.77
08:04:55|37746.78
08:04:56|37746.78
08:04:57|37746.78
08:04:59|37746.78
08:05:00|37746.78
08:05:01|37746.78
08:05:03|37746.78
08:05:04|37746.78
08:05:05|37746.78
08:05:07|37746.78
08:05:08|37746.78
08:05:09|37739.92
08:05:10|37743.72
08:05:11|37743.72
08:05:12|37743.72
08:05:14|37743.62
08:05:15|37746.98
08:05:16|37746.98
08:05:18|37748.85
08:05:19|37748.85
08:05:19|37748.85
08:05:21|37750.73
08:05:22|37750.73
08:05:23|37750.73
08:05:23|37750.73
08:05:25|37750.73
08:05:26|37748.74
08:05:27|37748.74
08:05:27|37755.41
08:05:29|37755.41
08:05:30|37755.41
08:05:31|37755.41
08:05:32|37755.41
08:05:33|37755.41
08:05:34|37755.41
08:05:35|37750.72
08:05:36|37750.72
08:05:37|37754.04
08:05:38|37752.61
08:05:39|37752.61
08:05:40|37752.61
08:05:41|37752.61
08:05:41|37750.71
08:05:43|37754.08
08:05:44|37754.08
08:05:44|37754.08
08:05:45|37754.08
08:05:46|37754.08
08:05:48|37754.08
08:05:49|37760.12
08:05:50|37760.12
08:05:51|37760.12
08:05:52|37760.12
08:05:53|37760.12
08:05:53|37760.12
08:05:55|37763.29
08:05:56|37765.15
08:05:57|37765.15
08:05:58|37763.61
08:05:58|37769.46
08:06:00|37769.46
08:06:01|37768.12
08:06:03|37774.83
08:06:04|37774.72
08:06:06|37786.99
08:06:06|37786.99
08:06:07|37786.99
08:06:09|37770.92
08:06:10|37770.92
08:06:12|37770.92
08:06:12|37770.92
08:06:14|37770.92
08:06:15|37770.81
08:06:16|37770.11
08:06:17|37770.11
08:06:18|37763.87
08:06:20|37763.36
08:06:20|37763.36
08:06:21|37763.36
08:06:22|37763.36
08:06:23|37763.47
08:06:24|37763.47
08:06:25|37763.47
08:06:26|37763.47
08:06:27|37763.47
08:06:28|37772.82
08:06:29|37765.75
08:06:30|37771.8
08:06:31|37771.79
08:06:32|37771.79
08:06:33|37766.98
08:06:34|37763.37
08:06:35|37763.36
08:06:36|37757.76
08:06:37|37757.76
08:06:38|37757.76
08:06:39|37757.76
08:06:40|37757.76
08:06:41|37757.76
08:06:42|37750.
08:06:43|37750.
08:06:44|37749.89
08:06:45|37749.89
08:06:46|37734.44
08:06:47|37734.44
08:06:48|37734.44
08:06:49|37734.55
08:06:50|37739.36
08:06:51|37738.17
08:06:52|37738.15
08:06:53|37735.68
08:06:54|37731.76
08:06:55|37731.76
08:06:56|37738.16
08:06:57|37731.79
08:06:58|37731.79
08:06:59|37731.79
08:07:00|37731.79
08:07:02|37738.23
08:07:03|37738.23
08:07:04|37737.47
08:07:05|37737.47
08:07:07|37741.99
08:07:07|37741.99
08:07:08|37742.14
08:07:09|37761.4
08:07:10|37747.15
08:07:12|37747.15
08:07:13|37748.46
08:07:14|37748.46
08:07:15|37748.46
08:07:16|37750.75
08:07:17|37750.75
08:07:18|37750.75
08:07:19|37750.75
08:07:20|37750.21
08:07:21|37748.45
08:07:22|37748.45
08:07:23|37748.45
08:07:24|37748.45
08:07:25|37747.14
08:07:26|37747.14
08:07:27|37747.14
08:07:28|37747.14
08:07:29|37747.14
08:07:30|37747.1
08:07:31|37735.88
08:07:32|37745.16
08:07:33|37745.16
08:07:34|37737.83
08:07:35|37737.83
08:07:36|37737.83
08:07:37|37739.73
08:07:38|37739.73
08:07:39|37739.73
08:07:40|37739.73
08:07:41|37744.48
08:07:42|37744.48
08:07:43|37744.48
08:07:44|37744.48
08:07:46|37744.48
08:07:46|37744.48
08:07:48|37744.48
08:07:48|37744.48
08:07:49|37744.48
08:07:50|37744.48
08:07:52|37744.48
08:07:52|37744.48
08:07:53|37744.48
08:07:54|37744.48
08:07:55|37739.73
08:07:56|37735.93
08:07:57|37735.93
08:07:59|37729.48
08:07:59|37729.48
08:08:01|37729.53
08:08:01|37726.25
08:08:03|37726.25
08:08:05|37721.94
08:08:06|37724.09
08:08:07|37725.03
08:08:09|37725.06
08:08:09|37725.06
08:08:11|37731.18
08:08:12|37731.18
08:08:13|37731.18
08:08:14|37731.18
08:08:15|37731.18
08:08:17|37740.77
08:08:17|37740.77
08:08:18|37740.77
08:08:19|37740.77
08:08:21|37740.77
08:08:21|37740.77
08:08:23|37739.34
08:08:24|37739.33
08:08:25|37739.33
08:08:26|37739.33
08:08:27|37739.33
08:08:29|37739.33
08:08:30|37739.33
08:08:31|37740.76
08:08:32|37740.77
08:08:33|37740.77
08:08:34|37740.77
08:08:35|37740.77
08:08:36|37740.77
08:08:37|37740.77
08:08:38|37740.77
08:08:39|37740.77
08:08:40|37740.77
08:08:41|37740.77
08:08:42|37740.77
08:08:43|37740.77
08:08:44|37745.12
08:08:45|37751.66
08:08:46|37753.94
08:08:47|37753.94
08:08:48|37753.94
08:08:49|37754.06
08:08:50|37754.06
08:08:51|37754.06
08:08:52|37754.06
08:08:53|37754.06
08:08:54|37754.06
08:08:55|37754.06
08:08:56|37754.06
08:08:57|37754.06
08:08:58|37754.06
08:08:59|37754.06
08:09:00|37753.84
08:09:01|37753.84
08:09:02|37753.84
08:09:04|37743.98
08:09:05|37749.39
08:09:07|37749.39
08:09:08|37749.4
08:09:10|37749.39
08:09:12|37749.4
08:09:12|37749.39
08:09:13|37748.65
08:09:14|37748.65
08:09:15|37748.65
08:09:16|37748.65
08:09:18|37748.65
08:09:19|37748.65
08:09:20|37742.31
08:09:21|37739.37
08:09:22|37739.37
08:09:23|37733.04
08:09:24|37733.04
08:09:25|37733.04
08:09:26|37733.04
08:09:27|37723.35
08:09:28|37722.99
08:09:29|37725.54
08:09:30|37725.54
08:09:30|37725.54
08:09:32|37725.54
08:09:33|37725.54
08:09:34|37725.54
08:09:35|37725.53
08:09:36|37725.53
08:09:37|37708.59
08:09:37|37708.59
08:09:39|37708.59
08:09:40|37708.58
08:09:41|37708.58
08:09:42|37708.58
08:09:42|37708.57
08:09:44|37706.44
08:09:45|37706.44
08:09:46|37706.44
08:09:47|37706.44
08:09:47|37706.44
08:09:50|37706.44
08:09:50|37706.44
08:09:51|37708.69
08:09:52|37714.04
08:09:53|37714.04
08:09:54|37726.
08:09:55|37724.1
08:09:56|37724.1
08:09:57|37724.1
08:09:58|37724.1
08:09:59|37724.1
08:10:00|37724.1
08:10:01|37724.1
08:10:02|37724.1
08:10:03|37724.1
08:10:05|37714.23
08:10:07|37714.23
08:10:08|37708.73
08:10:09|37708.74
08:10:10|37708.74
08:10:11|37708.74
08:10:13|37708.74
08:10:14|37708.74
08:10:15|37708.74
08:10:16|37708.74
08:10:16|37708.74
08:10:17|37708.74
08:10:18|37708.74
08:10:19|37708.74
08:10:20|37708.74
08:10:21|37708.74
08:10:22|37708.74
08:10:24|37708.74
08:10:25|37708.74
08:10:26|37708.74
08:10:27|37708.74
08:10:28|37708.74
08:10:29|37708.74
08:10:30|37708.74
08:10:31|37708.74
08:10:32|37708.74
08:10:33|37708.74
08:10:34|37708.74
08:10:35|37708.73
08:10:36|37708.73
08:10:37|37708.74
08:10:38|37708.73
08:10:39|37708.73
08:10:40|37708.73
08:10:41|37708.74
08:10:42|37708.74
08:10:43|37708.74
08:10:44|37708.25
08:10:45|37708.25
08:10:46|37700.67
08:10:47|37702.57
08:10:48|37702.57
08:10:49|37702.57
08:10:50|37702.57
08:10:51|37702.57
08:10:52|37702.57
08:10:53|37702.57
08:10:55|37692.74
08:10:56|37692.74
08:10:57|37692.74
08:10:58|37692.74
08:10:59|37692.74
08:11:00|37692.74
08:11:01|37692.74
08:11:02|37692.73
08:11:03|37692.73
08:11:04|37692.73
08:11:05|37692.73
08:11:06|37692.73
08:11:07|37692.73
08:11:08|37692.73
08:11:09|37692.74
08:11:11|37692.63
08:11:11|37692.63
08:11:12|37692.63
08:11:14|37692.62
08:11:15|37692.62
08:11:16|37690.01
08:11:17|37690.01
08:11:18|37690.01
08:11:19|37690.
08:11:21|37685.29
08:11:22|37685.29
08:11:22|37676.41
08:11:23|37676.41
08:11:25|37676.41
08:11:26|37676.41
08:11:26|37676.35
08:11:28|37676.53
08:11:29|37684.19
08:11:30|37691.07
08:11:31|37691.08
08:11:32|37691.08
08:11:33|37691.08
08:11:34|37691.08
08:11:35|37691.08
08:11:36|37691.08
08:11:37|37689.2
08:11:38|37689.2
08:11:39|37680.27
08:11:40|37686.3
08:11:41|37686.3
08:11:42|37686.3
08:11:43|37686.3
08:11:44|37686.3
08:11:45|37686.3
08:11:46|37688.11
08:11:47|37688.11
08:11:48|37688.11
08:11:49|37688.11
08:11:50|37688.11
08:11:51|37688.11
08:11:52|37688.11
08:11:53|37688.11
08:11:54|37688.11
08:11:55|37688.11
08:11:56|37688.11
08:11:57|37688.11
08:11:58|37687.92
08:11:59|37687.92
08:12:00|37687.92
08:12:01|37691.08
08:12:02|37698.73
08:12:03|37698.73
08:12:04|37698.73
08:12:05|37698.73
08:12:06|37702.6
08:12:08|37702.6
08:12:09|37702.6
08:12:10|37700.71
08:12:11|37695.61
08:12:12|37695.61
08:12:13|37695.61
08:12:14|37695.61
08:12:15|37692.58
08:12:16|37692.58
08:12:17|37692.58
08:12:18|37692.58
08:12:19|37692.58
08:12:20|37692.58
08:12:21|37692.58
08:12:22|37687.95
08:12:23|37687.95
08:12:24|37687.95
08:12:25|37687.95
08:12:26|37687.95
08:12:27|37687.84
08:12:28|37683.08
08:12:29|37687.78
08:12:30|37687.78
08:12:32|37687.78
08:12:32|37687.78
08:12:34|37687.78
08:12:34|37685.01
08:12:36|37685.01
08:12:36|37685.01
08:12:38|37684.99
08:12:39|37684.98
08:12:40|37684.98
08:12:41|37684.98
08:12:42|37684.99
08:12:44|37680.16
08:12:44|37680.16
08:12:45|37680.16
08:12:46|37680.16
08:12:47|37680.16
08:12:48|37680.16
08:12:49|37680.16
08:12:50|37680.16
08:12:52|37680.27
08:12:53|37680.27
08:12:54|37685.13
08:12:55|37685.13
08:12:56|37685.13
08:12:57|37685.13
08:12:58|37698.59
08:12:58|37698.6
08:12:59|37698.6
08:13:02|37698.42
08:13:02|37698.42
08:13:03|37696.92
08:13:04|37696.92
08:13:05|37683.56
08:13:06|37685.45
08:13:08|37691.76
08:13:10|37691.74
08:13:10|37691.74
08:13:12|37687.49
08:13:13|37687.49
08:13:15|37687.49
08:13:15|37687.49
08:13:16|37685.09
08:13:18|37675.1
08:13:19|37674.21
08:13:20|37674.22
08:13:21|37674.22
08:13:22|37668.09
08:13:23|37665.46
08:13:24|37665.56
08:13:25|37658.58
08:13:26|37661.76
08:13:27|37661.76
08:13:28|37661.76
08:13:29|37661.76
08:13:30|37660.57
08:13:31|37660.57
08:13:32|37660.59
08:13:33|37660.59
08:13:34|37660.59
08:13:35|37660.59
08:13:36|37660.59
08:13:37|37663.8
08:13:38|37663.79
08:13:39|37660.47
08:13:40|37660.47
08:13:41|37660.47
08:13:42|37658.58
08:13:43|37658.58
08:13:44|37658.58
08:13:45|37665.67
08:13:46|37665.67
08:13:47|37665.67
08:13:48|37665.67
08:13:49|37665.67
08:13:50|37665.67
08:13:51|37665.67
08:13:52|37665.68
08:13:53|37665.68
08:13:54|37665.68
08:13:55|37665.68
08:13:56|37665.68
08:13:57|37665.68
08:13:58|37665.98
08:13:59|37665.98
08:14:00|37660.48
08:14:01|37660.48
08:14:02|37660.48
08:14:03|37655.82
08:14:05|37655.82
08:14:05|37657.66
08:14:06|37657.66
08:14:07|37657.66
08:14:09|37657.66
08:14:11|37657.66
08:14:11|37657.55
08:14:13|37659.63
08:14:15|37659.63
08:14:16|37659.63
08:14:17|37659.63
08:14:18|37662.61
08:14:19|37662.61
08:14:20|37662.61
08:14:21|37673.99
08:14:22|37673.99
08:14:23|37673.99
08:14:24|37673.99
08:14:25|37677.8
08:14:26|37677.8
08:14:27|37677.8
08:14:28|37673.87
08:14:29|37673.87
08:14:30|37673.87
08:14:31|37669.31
08:14:32|37669.31
08:14:33|37674.56
08:14:34|37674.56
08:14:35|37672.69
08:14:36|37670.18
08:14:37|37670.18
08:14:38|37670.18
08:14:40|37670.18
08:14:40|37670.18
08:14:41|37670.18
08:14:42|37670.19
08:14:43|37670.19
08:14:44|37670.19
08:14:45|37670.19
08:14:46|37670.19
08:14:47|37670.19
08:14:48|37670.19
08:14:49|37670.19
08:14:50|37670.19
08:14:51|37670.19
08:14:52|37670.19
08:14:53|37670.19
08:14:54|37670.19
08:14:55|37670.19
08:14:56|37670.19
08:14:57|37670.19
08:14:58|37670.19
08:14:59|37670.19
08:15:01|37670.19
08:15:02|37670.19
08:15:03|37670.19
08:15:04|37662.
08:15:05|37657.62
08:15:06|37650.27
08:15:07|37655.4
08:15:08|37655.42
08:15:09|37655.42
08:15:11|37655.42
08:15:12|37655.42
08:15:14|37663.83
08:15:15|37663.83
08:15:16|37657.81
08:15:17|37653.91
08:15:18|37653.95
08:15:19|37653.95
08:15:20|37653.95
08:15:21|37653.95
08:15:23|37658.39
08:15:24|37663.82
08:15:25|37663.82
08:15:25|37663.82
08:15:27|37663.79
08:15:28|37663.79
08:15:29|37663.79
08:15:30|37663.79
08:15:31|37663.79
08:15:32|37663.79
08:15:33|37663.79
08:15:34|37663.79
08:15:35|37663.79
08:15:36|37663.79
08:15:37|37663.79
08:15:38|37663.79
08:15:39|37663.79
08:15:40|37663.91
08:15:41|37663.91
08:15:42|37663.91
08:15:43|37663.91
08:15:44|37663.91
08:15:45|37663.91
08:15:46|37663.91
08:15:47|37663.91
08:15:49|37663.91
08:15:49|37663.91
08:15:50|37671.95
08:15:52|37671.95
08:15:52|37671.95
08:15:53|37671.95
08:15:55|37671.95
08:15:55|37671.72
08:15:56|37671.72
08:15:57|37671.72
08:15:58|37671.72
08:16:00|37671.72
08:16:00|37671.72
08:16:02|37671.72
08:16:02|37671.72
08:16:03|37664.84
08:16:04|37664.84
08:16:05|37665.76
08:16:06|37665.76
08:16:07|37665.76
08:16:08|37669.81
08:16:09|37669.78
08:16:11|37662.06
08:16:12|37662.06
08:16:14|37659.78
08:16:15|37640.65
08:16:16|37640.65
08:16:18|37640.65
08:16:19|37640.65
08:16:20|37640.65
08:16:21|37644.42
08:16:22|37631.24
08:16:23|37624.36
08:16:24|37624.35
08:16:25|37621.9
08:16:26|37621.9
08:16:27|37621.9
08:16:28|37617.15
08:16:29|37622.38
08:16:30|37622.38
08:16:31|37617.19
08:16:32|37617.19
08:16:33|37618.82
08:16:34|37620.47
08:16:35|37620.47
08:16:36|37615.98
08:16:37|37615.98
08:16:38|37618.36
08:16:39|37618.33
08:16:40|37610.46
08:16:41|37605.55
08:16:42|37605.55
08:16:43|37605.55
08:16:44|37595.88
08:16:45|37600.
08:16:46|37594.61
08:16:47|37588.36
08:16:48|37588.46
08:16:49|37588.46
08:16:50|37588.46
08:16:51|37588.46
08:16:52|37588.47
08:16:53|37588.46
08:16:54|37588.47
08:16:55|37588.58
08:16:57|37588.35
08:16:58|37588.35
08:16:59|37588.35
08:17:00|37588.35
08:17:00|37588.35
08:17:02|37588.36
08:17:03|37592.1
08:17:04|37602.06
08:17:04|37599.02
08:17:06|37593.46
08:17:07|37593.46
08:17:07|37593.46
08:17:08|37593.46
08:17:09|37593.45
08:17:11|37593.45
08:17:13|37593.45
08:17:13|37593.45
08:17:14|37593.45
08:17:15|37586.78
08:17:16|37585.3
08:17:18|37573.78
08:17:18|37565.28
08:17:20|37565.28
08:17:22|37542.59
08:17:22|37536.81
08:17:23|37542.1
08:17:24|37542.1
08:17:25|37542.1
08:17:26|37542.1
08:17:27|37542.13
08:17:28|37539.38
08:17:29|37535.42
08:17:31|37535.42
08:17:31|37552.9
08:17:32|37552.9
08:17:33|37552.9
08:17:34|37550.62
08:17:36|37550.62
08:17:37|37561.07
08:17:39|37561.07
08:17:39|37561.07
08:17:40|37561.07
08:17:41|37559.31
08:17:42|37559.31
08:17:43|37551.28
08:17:44|37551.28
08:17:45|37551.28
08:17:47|37551.28
08:17:47|37549.03
08:17:48|37548.99
08:17:49|37548.98
08:17:50|37548.98
08:17:51|37541.8
08:17:52|37541.8
08:17:53|37541.8
08:17:54|37541.8
08:17:55|37543.66
08:17:56|37543.66
08:17:57|37543.65
08:17:58|37543.65
08:18:00|37543.65
08:18:01|37543.65
08:18:02|37551.35
08:18:03|37554.97
08:18:04|37557.47
08:18:05|37560.12
08:18:06|37558.24
08:18:07|37554.96
08:18:08|37546.44
08:18:09|37546.44
08:18:10|37546.44
08:18:11|37546.44
08:18:12|37532.89
08:18:14|37530.96
08:18:15|37530.77
08:18:17|37530.78
08:18:17|37530.78
08:18:19|37508.01
08:18:20|37508.01
08:18:22|37495.18
08:18:23|37488.53
08:18:24|37488.52
08:18:25|37488.64
08:18:26|37495.6
08:18:27|37503.72
08:18:28|37513.34
08:18:29|37515.59
08:18:30|37519.97
08:18:32|37531.43
08:18:32|37531.43
08:18:33|37531.43
08:18:35|37518.48
08:18:36|37518.52
08:18:37|37526.83
08:18:38|37529.18
08:18:39|37529.18
08:18:40|37529.18
08:18:41|37529.18
08:18:42|37522.9
08:18:44|37520.93
08:18:45|37521.04
08:18:46|37521.04
08:18:46|37527.79
08:18:48|37534.93
08:18:49|37538.71
08:18:50|37538.71
08:18:51|37536.84
08:18:51|37539.76
08:18:53|37539.76
08:18:54|37539.76
08:18:54|37536.86
08:18:55|37532.96
08:18:57|37527.12
08:18:57|37527.12
08:18:58|37527.12
08:19:00|37527.12
08:19:01|37527.12
08:19:02|37519.85
08:19:02|37518.61
08:19:04|37518.61
08:19:04|37522.81
08:19:05|37522.81
08:19:06|37508.68
08:19:07|37508.68
08:19:09|37508.68
08:19:09|37508.28
08:19:10|37508.28
08:19:11|37508.28
08:19:12|37508.28
08:19:14|37508.28
08:19:16|37508.28
08:19:17|37520.52
08:19:18|37520.52
08:19:20|37520.99
08:19:21|37520.99
08:19:22|37520.39
08:19:23|37520.39
08:19:24|37520.39
08:19:25|37520.39
08:19:26|37520.39
08:19:27|37522.89
08:19:28|37522.89
08:19:29|37522.89
08:19:30|37526.49
08:19:31|37519.86
08:19:32|37522.51
08:19:33|37522.51
08:19:34|37522.51
08:19:35|37522.51
08:19:36|37522.48
08:19:37|37522.48
08:19:38|37522.48
08:19:39|37522.47
08:19:40|37522.47
08:19:41|37522.47
08:19:42|37522.47
08:19:43|37522.47
08:19:44|37522.47
08:19:45|37522.47
08:19:46|37522.47
08:19:47|37522.47
08:19:48|37522.47
08:19:49|37522.47
08:19:50|37522.47
08:19:51|37524.38
08:19:52|37524.38
08:19:53|37524.38
08:19:54|37519.03
08:19:55|37519.03
08:19:56|37519.03
08:19:57|37519.03
08:19:58|37519.03
08:19:59|37519.03
08:20:00|37519.03
08:20:01|37519.03
08:20:02|37518.67
08:20:03|37518.67
08:20:04|37518.67
08:20:06|37524.38
08:20:07|37530.95
08:20:07|37531.06
08:20:09|37531.06
08:20:10|37531.06
08:20:10|37543.4
08:20:12|37543.45
08:20:13|37554.22
08:20:13|37547.78
08:20:15|37542.09
08:20:16|37542.09
08:20:17|37548.82
08:20:18|37548.82
08:20:20|37548.82
08:20:21|37547.53
08:20:22|37547.53
08:20:24|37550.72
08:20:24|37550.72
08:20:25|37550.72
08:20:26|37558.21
08:20:28|37567.29
08:20:29|37567.29
08:20:30|37574.82
08:20:31|37570.24
08:20:32|37570.24
08:20:33|37570.24
08:20:34|37570.24
08:20:35|37570.24
08:20:36|37574.44
08:20:37|37574.45
08:20:38|37570.24
08:20:39|37563.45
08:20:40|37563.45
08:20:41|37563.45
08:20:43|37557.01
08:20:43|37560.57
08:20:44|37560.57
08:20:45|37557.02
08:20:46|37557.02
08:20:47|37557.02
08:20:48|37560.66
08:20:49|37560.66
08:20:50|37560.66
08:20:51|37560.66
08:20:52|37562.7
08:20:53|37562.7
08:20:54|37562.7
08:20:55|37562.7
08:20:56|37560.64
08:20:57|37560.64
08:20:58|37560.64
08:20:59|37560.64
08:21:00|37560.64
08:21:01|37560.64
08:21:02|37560.57
08:21:03|37560.57
08:21:04|37560.57
08:21:05|37560.55
08:21:06|37560.54
08:21:07|37560.53
08:21:08|37550.24
08:21:09|37545.22
08:21:10|37545.22
08:21:11|37542.19
08:21:12|37542.19
08:21:13|37542.19
08:21:14|37541.81
08:21:16|37535.32
08:21:17|37535.32
08:21:19|37535.32
08:21:20|37531.
08:21:21|37531.01
08:21:22|37531.01
08:21:23|37537.35
08:21:24|37537.35
08:21:25|37541.75
08:21:27|37545.74
08:21:28|37545.74
08:21:29|37545.75
08:21:30|37545.75
08:21:31|37549.99
08:21:32|37550.
08:21:33|37555.45
08:21:34|37555.34
08:21:35|37554.51
08:21:36|37554.51
08:21:37|37554.5
08:21:38|37554.5
08:21:39|37554.5
08:21:40|37554.5
08:21:41|37552.62
08:21:42|37552.62
08:21:43|37552.61
08:21:44|37552.61
08:21:45|37552.62
08:21:46|37552.62
08:21:47|37559.36
08:21:49|37559.36
08:21:49|37559.36
08:21:50|37555.26
08:21:51|37555.26
08:21:52|37555.26
08:21:53|37556.26
08:21:55|37559.
08:21:56|37559.
08:21:56|37559.
08:21:57|37559.
08:21:59|37559.
08:21:59|37559.
08:22:01|37549.29
08:22:01|37549.29
08:22:03|37549.29
08:22:03|37549.15
08:22:05|37549.15
08:22:05|37549.15
08:22:06|37538.03
08:22:07|37538.02
08:22:08|37538.02
08:22:10|37549.69
08:22:11|37537.64
08:22:12|37537.64
08:22:13|37537.64
08:22:14|37537.64
08:22:15|37537.64
08:22:16|37534.75
08:22:18|37531.25
08:22:19|37531.25
08:22:21|37531.25
08:22:22|37531.25
08:22:23|37534.85
08:22:24|37534.85
08:22:25|37534.85
08:22:26|37534.85
08:22:27|37534.85
08:22:29|37540.05
08:22:30|37540.06
08:22:31|37540.05
08:22:31|37543.22
08:22:32|37543.23
08:22:34|37543.22
08:22:34|37543.22
08:22:36|37543.23
08:22:37|37543.23
08:22:38|37552.08
08:22:39|37552.07
08:22:40|37551.96
08:22:41|37551.96
08:22:42|37551.97
08:22:43|37551.97
08:22:44|37551.97
08:22:45|37551.97
08:22:46|37551.97
08:22:48|37551.97
08:22:48|37556.01
08:22:50|37564.87
08:22:51|37564.87
08:22:52|37563.
08:22:53|37563.
08:22:54|37563.
08:22:54|37563.
08:22:55|37563.
08:22:57|37555.96
08:22:58|37551.85
08:22:59|37551.85
08:23:00|37551.85
08:23:01|37551.85
08:23:02|37551.85
08:23:03|37560.33
08:23:04|37560.33
08:23:05|37560.33
08:23:06|37558.37
08:23:07|37558.37
08:23:08|37558.37
08:23:09|37558.38
08:23:10|37560.34
08:23:11|37560.34
08:23:12|37560.34
08:23:13|37561.78
08:23:14|37561.78
08:23:15|37561.78
08:23:16|37569.24
08:23:17|37569.24
08:23:19|37565.59
08:23:19|37565.59
08:23:21|37565.59
08:23:23|37565.59
08:23:24|37565.59
08:23:25|37565.59
08:23:26|37565.59
08:23:27|37565.6
08:23:28|37565.6
08:23:28|37565.6
08:23:30|37565.6
08:23:31|37565.6
08:23:32|37565.6
08:23:33|37565.6
08:23:34|37565.6
08:23:35|37565.6
08:23:36|37565.6
08:23:36|37565.6
08:23:38|37565.6
08:23:39|37565.6
08:23:40|37565.6
08:23:41|37565.6
08:23:42|37565.6
08:23:43|37565.6
08:23:44|37565.6
08:23:45|37562.9
08:23:45|37562.9
08:23:46|37562.9
08:23:48|37562.9
08:23:49|37573.02
08:23:50|37573.02
08:23:50|37558.33
08:23:52|37558.33
08:23:53|37552.15
08:23:54|37550.27
08:23:55|37550.26
08:23:56|37550.26
08:23:57|37544.77
08:23:58|37545.49
08:23:59|37545.49
08:24:00|37545.49
08:24:01|37545.49
08:24:02|37545.49
08:24:03|37545.49
08:24:04|37545.49
08:24:05|37545.49
08:24:06|37545.49
08:24:07|37551.32
08:24:08|37551.32
08:24:09|37548.31
08:24:10|37546.44
08:24:11|37546.44
08:24:12|37546.44
08:24:13|37548.29
08:24:14|37548.29
08:24:15|37548.29
08:24:16|37548.29
08:24:17|37548.29
08:24:19|37548.29
08:24:21|37548.29
08:24:21|37548.29
08:24:23|37548.29
08:24:25|37548.29
08:24:26|37548.29
08:24:27|37554.35
08:24:28|37554.35
08:24:30|37546.41
08:24:30|37546.41
08:24:32|37550.45
08:24:33|37550.45
08:24:34|37549.24
08:24:35|37549.24
08:24:36|37549.24
08:24:37|37549.24
08:24:38|37549.24
08:24:39|37549.24
08:24:40|37549.24
08:24:41|37549.24
08:24:42|37546.39
08:24:43|37546.39
08:24:44|37546.39
08:24:46|37546.39
08:24:47|37546.39
08:24:48|37546.39
08:24:49|37546.39
08:24:50|37546.39
08:24:51|37546.37
08:24:51|37546.37
08:24:52|37546.38
08:24:53|37546.38
08:24:54|37546.38
08:24:55|37546.38
08:24:56|37551.06
08:24:58|37551.03
08:24:59|37551.03
08:25:00|37546.43
08:25:01|37546.43
08:25:02|37546.43
08:25:03|37546.39
08:25:04|37546.39
08:25:05|37546.42
08:25:06|37546.42
08:25:07|37546.42
08:25:08|37546.42
08:25:09|37546.42
08:25:10|37546.42
08:25:11|37546.42
08:25:12|37546.42
08:25:13|37552.41
08:25:14|37552.41
08:25:15|37546.06
08:25:16|37548.38
08:25:17|37548.38
08:25:18|37548.38
08:25:19|37544.02
08:25:20|37540.27
08:25:22|37540.27
08:25:23|37540.27
08:25:24|37540.27
08:25:26|37540.27
08:25:27|37540.27
08:25:27|37540.27
08:25:29|37540.21
08:25:30|37528.89
08:25:32|37528.88
08:25:32|37528.88
08:25:34|37522.31
08:25:35|37522.31
08:25:35|37519.01
08:25:36|37519.01
08:25:38|37519.01
08:25:38|37519.01
08:25:40|37519.01
08:25:41|37519.01
08:25:41|37519.01
08:25:42|37513.21
08:25:44|37513.21
08:25:45|37513.21
08:25:45|37513.21
08:25:47|37513.21
08:25:47|37513.21
08:25:48|37515.22
08:25:49|37515.22
08:25:50|37515.22
08:25:52|37517.22
08:25:52|37517.22
08:25:54|37517.22
08:25:54|37520.51
08:25:55|37523.13
08:25:57|37526.49
08:25:58|37536.04
08:25:58|37536.04
08:26:00|37536.04
08:26:01|37536.04
08:26:02|37509.17
08:26:03|37516.26
08:26:04|37516.26
08:26:05|37516.26
08:26:06|37516.26
08:26:07|37516.26
08:26:08|37516.26
08:26:09|37508.38
08:26:10|37514.54
08:26:11|37514.54
08:26:12|37514.54
08:26:13|37514.54
08:26:14|37525.13
08:26:15|37523.8
08:26:16|37518.29
08:26:17|37518.29
08:26:18|37518.29
08:26:19|37518.29
08:26:20|37528.6
08:26:22|37528.61
08:26:22|37528.61
08:26:24|37528.61
08:26:25|37538.22
08:26:27|37538.22
08:26:28|37539.34
08:26:30|37547.96
08:26:31|37547.96
08:26:32|37547.96
08:26:33|37548.35
08:26:34|37547.84
08:26:35|37547.84
08:26:36|37547.84
08:26:37|37548.17
08:26:38|37547.73
08:26:39|37547.73
08:26:40|37547.73
08:26:41|37547.73
08:26:42|37544.36
08:26:42|37544.36
08:26:44|37544.36
08:26:45|37544.36
08:26:46|37546.47
08:26:47|37546.47
08:26:48|37546.47
08:26:49|37546.47
08:26:50|37546.47
08:26:51|37546.47
08:26:52|37540.24
08:26:53|37540.23
08:26:54|37536.96
08:26:55|37536.96
08:26:57|37536.96
08:26:58|37536.96
08:26:59|37536.85
08:27:00|37536.85
08:27:01|37536.85
08:27:02|37536.85
08:27:03|37536.88
08:27:04|37540.34
08:27:04|37540.35
08:27:06|37540.35
08:27:07|37547.24
08:27:08|37553.66
08:27:09|37553.66
08:27:10|37553.66
08:27:11|37553.66
08:27:12|37553.66
08:27:12|37553.66
08:27:14|37553.66
08:27:14|37556.04
08:27:16|37556.04
08:27:16|37553.44
08:27:18|37553.43
08:27:20|37553.43
08:27:20|37551.56
08:27:22|37551.56
08:27:24|37551.56
08:27:25|37551.56
08:27:26|37551.56
08:27:28|37547.27
08:27:29|37543.84
08:27:30|37543.83
08:27:31|37543.83
08:27:32|37543.83
08:27:33|37543.83
08:27:35|37540.28
08:27:36|37540.28
08:27:36|37540.28
08:27:38|37543.94
08:27:39|37543.94
08:27:40|37543.94
08:27:41|37543.94
08:27:42|37543.94
08:27:43|37543.94
08:27:44|37547.38
08:27:45|37547.38
08:27:46|37547.38
08:27:47|37547.38
08:27:48|37547.38
08:27:49|37547.38
08:27:50|37547.13
08:27:51|37547.13
08:27:52|37547.13
08:27:54|37547.13
08:27:55|37547.13
08:27:56|37542.17
08:27:56|37527.52
08:27:58|37527.52
08:27:58|37527.52
08:28:00|37531.59
08:28:00|37531.59
08:28:02|37531.59
08:28:02|37531.59
08:28:04|37531.81
08:28:05|37531.81
08:28:05|37531.81
08:28:06|37531.81
08:28:08|37531.81
08:28:09|37531.82
08:28:10|37531.82
08:28:11|37531.81
08:28:11|37531.81
08:28:12|37528.59
08:28:14|37534.04
08:28:14|37540.9
08:28:16|37540.9
08:28:17|37540.9
08:28:17|37536.77
08:28:18|37536.77
08:28:19|37536.77
08:28:21|37536.77
08:28:22|37536.77
08:28:23|37536.77
08:28:25|37536.76
08:28:26|37536.76
08:28:27|37536.76
08:28:29|37536.76
08:28:30|37528.7
08:28:31|37528.7
08:28:31|37528.7
08:28:33|37528.7
08:28:34|37528.7
08:28:35|37528.7
08:28:36|37528.7
08:28:37|37528.7
08:28:38|37528.7
08:28:39|37528.7
08:28:40|37528.7
08:28:41|37521.43
08:28:42|37521.43
08:28:43|37521.43
08:28:44|37521.43
08:28:46|37521.26
08:28:47|37521.26
08:28:48|37521.26
08:28:49|37521.26
08:28:50|37521.26
08:28:51|37521.26
08:28:52|37521.26
08:28:53|37521.26
08:28:54|37521.26
08:28:55|37521.27
08:28:56|37528.32
08:28:58|37528.32
08:28:58|37531.2
08:28:59|37533.12
08:29:00|37535.9
08:29:01|37535.9
08:29:02|37537.79
08:29:03|37537.79
08:29:04|37535.93
08:29:05|37535.93
08:29:06|37535.93
08:29:08|37535.76
08:29:09|37535.76
08:29:10|37535.76
08:29:11|37535.76
08:29:12|37535.76
08:29:13|37535.76
08:29:14|37535.76
08:29:15|37535.76
08:29:16|37535.76
08:29:17|37540.2
08:29:17|37540.2
08:29:19|37540.2
08:29:20|37540.2
08:29:21|37540.2
08:29:22|37533.63
08:29:23|37533.63
08:29:25|37525.12
08:29:26|37525.12
08:29:27|37525.12
08:29:29|37525.12
08:29:30|37525.12
08:29:31|37525.12
08:29:32|37525.12
08:29:33|37525.12
08:29:34|37525.12
08:29:35|37504.49
08:29:36|37504.49
08:29:37|37504.49
08:29:38|37504.49
08:29:39|37504.61
08:29:40|37504.61
08:29:41|37504.61
08:29:42|37504.61
08:29:43|37509.79
08:29:44|37505.62
08:29:45|37505.62
08:29:46|37505.62
08:29:47|37505.62
08:29:48|37505.62
08:29:49|37512.98
08:29:50|37512.98
08:29:51|37512.98
08:29:52|37512.98
08:29:53|37512.88
08:29:54|37512.88
08:29:56|37512.99
08:29:56|37514.92
08:29:58|37514.92
08:29:59|37514.92
08:30:00|37514.92
08:30:00|37514.92
08:30:01|37514.92
08:30:03|37514.92
08:30:04|37514.96
08:30:05|37514.96
08:30:06|37514.96
08:30:07|37514.96
08:30:08|37514.96
08:30:09|37514.96
08:30:10|37514.96
08:30:11|37523.28
08:30:12|37520.05
08:30:13|37521.94
08:30:14|37521.94
08:30:15|37521.93
08:30:16|37534.45
08:30:17|37534.45
08:30:18|37534.45
08:30:19|37534.45
08:30:20|37534.45
08:30:21|37534.45
08:30:22|37534.45
08:30:23|37534.45
08:30:24|37534.45
08:30:26|37545.13
08:30:27|37545.14
08:30:29|37545.14
08:30:30|37545.14
08:30:30|37545.14
08:30:32|37545.14
08:30:33|37549.5
08:30:34|37549.5
08:30:35|37549.5
08:30:36|37549.5
08:30:37|37549.5
08:30:38|37549.5
08:30:39|37549.5
08:30:40|37549.5
08:30:42|37549.5
08:30:43|37549.5
08:30:43|37544.08
08:30:45|37544.08
08:30:45|37544.08
08:30:47|37544.08
08:30:48|37544.08
08:30:48|37543.81
08:30:50|37545.54
08:30:50|37530.24
08:30:51|37530.24
08:30:53|37545.44
08:30:53|37542.36
08:30:54|37543.75
08:30:56|37543.
08:30:57|37541.07
08:30:58|37528.52
08:30:59|37528.52
08:31:00|37528.52
08:31:01|37528.52
08:31:02|37526.08
08:31:03|37527.65
08:31:04|37526.08
08:31:05|37526.07
08:31:06|37526.07
08:31:07|37526.07
08:31:08|37526.07
08:31:09|37526.07
08:31:10|37526.07
08:31:11|37526.07
08:31:12|37526.07
08:31:13|37518.02
08:31:14|37515.23
08:31:15|37515.23
08:31:16|37515.22
08:31:17|37515.22
08:31:18|37504.5
08:31:19|37504.5
08:31:20|37508.22
08:31:21|37508.74
08:31:22|37508.74
08:31:23|37511.71
08:31:24|37520.25
08:31:25|37520.29
08:31:26|37520.24
08:31:27|37520.24
08:31:28|37520.25
08:31:30|37520.25
08:31:31|37528.2
08:31:32|37528.2
08:31:33|37529.06
08:31:34|37529.17
08:31:35|37529.17
08:31:36|37529.17
08:31:37|37529.17
08:31:38|37533.72
08:31:39|37533.72
08:31:40|37533.72
08:31:41|37533.71
08:31:42|37533.69
08:31:43|37541.6
08:31:44|37541.6
08:31:45|37541.61
08:31:46|37541.61
08:31:47|37541.61
08:31:48|37541.61
08:31:49|37549.27
08:31:50|37549.27
08:31:51|37549.27
08:31:52|37549.27
08:31:53|37549.27
08:31:54|37549.27
08:31:55|37547.81
08:31:56|37547.81
08:31:57|37547.81
08:31:58|37547.81
08:31:59|37547.82
08:32:00|37547.82
08:32:01|37547.82
08:32:02|37547.82
08:32:03|37547.82
08:32:04|37547.82
08:32:05|37554.14
08:32:06|37552.82
08:32:07|37546.95
08:32:08|37540.26
08:32:09|37540.25
08:32:10|37535.28
08:32:11|37535.28
08:32:12|37535.28
08:32:13|37535.27
08:32:14|37535.27
08:32:15|37536.09
08:32:16|37544.45
08:32:17|37544.45
08:32:18|37544.45
08:32:19|37544.45
08:32:20|37544.45
08:32:21|37544.45
08:32:22|37544.45
08:32:23|37544.45
08:32:24|37544.45
08:32:25|37544.45
08:32:26|37544.45
08:32:28|37544.45
08:32:29|37544.45
08:32:30|37544.46
08:32:31|37544.46
08:32:32|37544.5
08:32:33|37544.5
08:32:34|37544.5
08:32:35|37544.5
08:32:36|37544.5
08:32:37|37544.5
08:32:38|37549.08
08:32:40|37549.08
08:32:41|37549.08
08:32:42|37549.08
08:32:43|37549.08
08:32:44|37549.08
08:32:45|37549.08
08:32:46|37549.08
08:32:47|37549.18
08:32:48|37549.18
08:32:49|37549.18
08:32:50|37549.18
08:32:51|37549.18
08:32:52|37549.18
08:32:53|37549.18
08:32:54|37549.18
08:32:55|37549.18
08:32:56|37549.18
08:32:57|37549.18
08:32:58|37548.75
08:32:59|37548.75
08:33:00|37548.75
08:33:01|37548.74
08:33:02|37539.08
08:33:03|37535.29
08:33:04|37535.29
08:33:05|37535.14
08:33:06|37532.02
08:33:07|37532.11
08:33:08|37520.
08:33:09|37520.
08:33:10|37520.
08:33:11|37520.12
08:33:12|37520.12
08:33:13|37520.12
08:33:14|37520.12
08:33:15|37520.12
08:33:16|37532.22
08:33:17|37532.23
08:33:18|37540.09
08:33:19|37540.09
08:33:20|37541.94
08:33:21|37541.94
08:33:22|37541.94
08:33:23|37541.95
08:33:24|37541.95
08:33:25|37537.42
08:33:26|37537.42
08:33:28|37537.42
08:33:29|37537.42
08:33:31|37538.06
08:33:33|37538.06
08:33:34|37538.06
08:33:35|37539.94
08:33:36|37539.93
08:33:37|37539.93
08:33:38|37539.93
08:33:39|37539.93
08:33:40|37539.93
08:33:41|37539.93
08:33:43|37539.92
08:33:43|37539.92
08:33:44|37535.
08:33:45|37535.
08:33:46|37538.04
08:33:47|37538.04
08:33:48|37538.04
08:33:49|37538.04
08:33:50|37539.91
08:33:51|37539.91
08:33:52|37541.95
08:33:53|37541.96
08:33:54|37542.
08:33:55|37542.
08:33:56|37548.16
08:33:57|37548.16
08:33:58|37548.16
08:33:59|37548.16
08:34:00|37548.16
08:34:01|37548.16
08:34:02|37564.44
08:34:03|37564.44
08:34:04|37564.44
08:34:05|37564.44
08:34:06|37564.44
08:34:07|37565.69
08:34:08|37565.69
08:34:09|37565.69
08:34:10|37578.39
08:34:11|37573.07
08:34:12|37576.16
08:34:14|37576.16
08:34:14|37576.18
08:34:17|37576.18
08:34:17|37576.18
08:34:18|37576.18
08:34:19|37576.18
08:34:21|37580.2
08:34:22|37580.2
08:34:23|37580.2
08:34:24|37580.17
08:34:25|37580.17
08:34:26|37580.17
08:34:27|37573.18
08:34:28|37573.18
08:34:30|37573.16
08:34:31|37577.94
08:34:33|37582.74
08:34:34|37583.18
08:34:36|37583.18
08:34:36|37583.18
08:34:38|37583.18
08:34:39|37583.18
08:34:40|37583.18
08:34:41|37583.18
08:34:42|37583.18
08:34:43|37579.96
08:34:44|37579.96
08:34:45|37579.96
08:34:46|37579.96
08:34:47|37579.97
08:34:49|37579.97
08:34:50|37579.97
08:34:51|37579.97
08:34:52|37579.97
08:34:53|37583.07
08:34:54|37583.07
08:34:55|37583.07
08:34:56|37583.07
08:34:57|37583.07
08:34:58|37583.07
08:34:59|37583.77
08:35:00|37589.29
08:35:01|37592.83
08:35:02|37592.83
08:35:03|37592.83
08:35:04|37592.83
08:35:05|37592.79
08:35:06|37592.79
08:35:07|37592.79
08:35:08|37592.79
08:35:09|37591.33
08:35:10|37591.33
08:35:12|37591.33
08:35:12|37591.33
08:35:13|37591.34
08:35:14|37591.31
08:35:15|37591.31
08:35:16|37591.34
08:35:18|37591.34
08:35:18|37591.3
08:35:19|37591.3
08:35:20|37591.3
08:35:21|37591.3
08:35:22|37588.19
08:35:24|37588.19
08:35:25|37588.19
08:35:26|37588.19
08:35:27|37588.19
08:35:28|37588.19
08:35:29|37588.19
08:35:31|37588.23
08:35:32|37588.23
08:35:33|37588.23
08:35:35|37588.23
08:35:36|37588.23
08:35:37|37591.46
08:35:38|37591.46
08:35:39|37591.46
08:35:40|37591.46
08:35:41|37591.46
08:35:43|37591.46
08:35:44|37592.94
08:35:46|37592.94
08:35:46|37592.94
08:35:47|37592.94
08:35:48|37601.88
08:35:49|37601.88
08:35:50|37601.88
08:35:51|37601.88
08:35:52|37601.88
08:35:53|37603.77
08:35:54|37603.77
08:35:55|37603.78
08:35:56|37611.65
08:35:57|37611.66
08:35:58|37611.66
08:35:59|37610.81
08:36:00|37610.81
08:36:01|37611.18
08:36:02|37617.93
08:36:03|37617.93
08:36:04|37622.86
08:36:05|37621.66
08:36:06|37617.81
08:36:07|37617.81
08:36:08|37611.94
08:36:09|37616.08
08:36:10|37616.08
08:36:11|37616.08
08:36:12|37596.5
08:36:13|37598.63
08:36:14|37598.63
08:36:15|37598.62
08:36:16|37598.62
08:36:17|37598.62
08:36:18|37598.62
08:36:19|37598.98
08:36:20|37598.98
08:36:21|37598.98
08:36:22|37598.98
08:36:23|37598.98
08:36:24|37598.98
08:36:25|37600.84
08:36:26|37600.84
08:36:27|37600.84
08:36:28|37600.84
08:36:29|37600.84
08:36:31|37600.87
08:36:32|37600.86
08:36:33|37600.86
08:36:34|37600.86
08:36:35|37600.86
08:36:37|37600.86
08:36:37|37600.86
08:36:38|37600.86
08:36:39|37600.91
08:36:40|37600.91
08:36:41|37600.91
08:36:42|37600.91
08:36:43|37600.91
08:36:44|37600.91
08:36:45|37603.48
08:36:46|37603.48
08:36:47|37603.48
08:36:48|37603.48
08:36:49|37603.48
08:36:50|37603.48
08:36:51|37603.48
08:36:52|37603.48
08:36:53|37596.51
08:36:54|37589.41
08:36:55|37589.41
08:36:56|37586.12
08:36:57|37586.12
08:36:58|37586.12
08:36:59|37586.11
08:37:00|37586.11
08:37:01|37586.11
08:37:02|37585.21
08:37:03|37591.29
08:37:04|37591.29
08:37:05|37591.29
08:37:06|37591.29
08:37:07|37591.29
08:37:08|37599.04
08:37:09|37599.05
08:37:10|37599.08
08:37:11|37599.08
08:37:12|37599.08
08:37:13|37599.08
08:37:14|37594.78
08:37:15|37594.78
08:37:16|37594.77
08:37:17|37594.77
08:37:18|37594.73
08:37:19|37593.76
08:37:20|37593.76
08:37:21|37593.76
08:37:22|37591.42
08:37:23|37587.75
08:37:24|37585.
08:37:25|37578.16
08:37:26|37578.16
08:37:27|37582.13
08:37:28|37582.13
08:37:29|37582.24
08:37:30|37597.08
08:37:32|37595.19
08:37:34|37595.19
08:37:34|37595.19
08:37:35|37595.19
08:37:36|37595.19
08:37:38|37595.19
08:37:39|37595.35
08:37:41|37595.35
08:37:41|37595.09
08:37:43|37593.19
08:37:43|37593.17
08:37:44|37593.99
08:37:45|37595.66
08:37:46|37595.66
08:37:48|37595.66
08:37:48|37595.66
08:37:49|37595.66
08:37:50|37595.66
08:37:51|37597.61
08:37:53|37597.61
08:37:53|37595.74
08:37:54|37595.74
08:37:55|37595.78
08:37:56|37595.78
08:37:57|37595.78
08:37:59|37595.78
08:38:00|37595.78
08:38:00|37595.78
08:38:02|37582.17
08:38:02|37582.15
08:38:04|37582.15
08:38:04|37584.09
08:38:05|37584.09
08:38:07|37584.09
08:38:08|37584.09
08:38:09|37584.09
08:38:10|37585.97
08:38:10|37585.97
08:38:11|37585.97
08:38:12|37585.97
08:38:14|37585.97
08:38:14|37585.97
08:38:16|37585.97
08:38:16|37585.97
08:38:17|37585.97
08:38:18|37585.97
08:38:19|37585.97
08:38:20|37585.97
08:38:21|37582.15
08:38:22|37582.15
08:38:23|37582.15
08:38:24|37582.15
08:38:26|37582.15
08:38:27|37582.16
08:38:28|37582.16
08:38:29|37582.16
08:38:30|37582.16
08:38:30|37582.16
08:38:32|37582.16
08:38:33|37582.16
08:38:35|37580.28
08:38:36|37580.28
08:38:37|37580.28
08:38:38|37576.43
08:38:39|37576.43
08:38:40|37576.54
08:38:42|37576.54
08:38:42|37576.54
08:38:43|37576.54
08:38:45|37586.12
08:38:46|37586.12
08:38:47|37586.12
08:38:48|37586.12
08:38:49|37586.12
08:38:49|37586.12
08:38:50|37586.12
08:38:52|37586.12
08:38:53|37586.12
08:38:54|37586.12
08:38:55|37586.12
08:38:56|37586.12
08:38:57|37586.12
08:38:58|37586.12
08:38:59|37586.12
08:39:00|37586.12
08:39:01|37586.12
08:39:02|37586.12
08:39:03|37586.12
08:39:04|37586.12
08:39:05|37591.6
08:39:06|37591.6
08:39:07|37591.6
08:39:08|37591.6
08:39:09|37586.12
08:39:10|37586.12
08:39:11|37586.12
08:39:12|37586.12
08:39:13|37586.12
08:39:14|37586.12
08:39:15|37586.17
08:39:16|37586.17
08:39:17|37586.17
08:39:18|37586.17
08:39:19|37586.16
08:39:20|37586.16
08:39:21|37586.16
08:39:22|37589.72
08:39:23|37589.73
08:39:24|37589.73
08:39:25|37589.73
08:39:26|37594.82
08:39:27|37594.82
08:39:28|37594.82
08:39:29|37594.82
08:39:30|37594.82
08:39:31|37595.65
08:39:32|37595.65
08:39:33|37595.65
08:39:35|37595.64
08:39:36|37591.35
08:39:38|37591.36
08:39:39|37591.36
08:39:40|37591.35
08:39:42|37591.35
08:39:43|37591.35
08:39:44|37591.35
08:39:45|37591.35
08:39:46|37587.04
08:39:47|37587.04
08:39:49|37584.38
08:39:50|37584.38
08:39:51|37584.38
08:39:52|37584.38
08:39:53|37584.38
08:39:54|37584.38
08:39:55|37584.38
08:39:56|37584.38
08:39:57|37584.38
08:39:58|37584.38
08:39:59|37584.38
08:40:00|37584.38
08:40:01|37584.38
08:40:02|37579.73
08:40:03|37579.73
08:40:04|37579.73
08:40:05|37579.73
08:40:06|37579.73
08:40:07|37582.58
08:40:08|37580.72
08:40:09|37579.72
08:40:10|37579.72
08:40:11|37579.72
08:40:12|37579.72
08:40:13|37579.72
08:40:14|37579.72
08:40:15|37579.72
08:40:16|37579.72
08:40:17|37575.37
08:40:18|37575.37
08:40:20|37575.36
08:40:21|37575.37
08:40:22|37575.48
08:40:23|37575.48
08:40:24|37575.48
08:40:25|37575.48
08:40:26|37575.48
08:40:26|37575.48
08:40:28|37575.48
08:40:28|37575.48
08:40:29|37575.48
08:40:31|37575.48
08:40:32|37575.48
08:40:33|37574.72
08:40:34|37574.72
08:40:36|37574.72
08:40:37|37574.72
08:40:38|37574.72
08:40:40|37574.72
08:40:40|37574.72
08:40:41|37574.71
08:40:43|37569.34
08:40:44|37571.23
08:40:45|37574.68
08:40:46|37574.68
08:40:47|37574.68
08:40:48|37574.68
08:40:49|37574.64
08:40:50|37574.64
08:40:51|37574.64
08:40:52|37574.64
08:40:52|37574.64
08:40:54|37569.34
08:40:56|37569.34
08:40:56|37569.34
08:40:57|37569.34
08:40:58|37572.75
08:40:59|37572.75
08:41:00|37572.75
08:41:01|37572.75
08:41:02|37572.75
08:41:03|37572.75
08:41:04|37572.75
08:41:05|37572.75
08:41:06|37572.75
08:41:07|37572.75
08:41:08|37572.75
08:41:09|37572.74
08:41:10|37572.74
08:41:11|37572.74
08:41:12|37559.9
08:41:13|37559.9
08:41:14|37559.9
08:41:15|37559.9
08:41:17|37559.9
08:41:17|37565.59
08:41:18|37564.32
08:41:19|37564.32
08:41:20|37564.32
08:41:21|37579.42
08:41:22|37579.42
08:41:23|37580.76
08:41:24|37580.76
08:41:25|37580.76
08:41:26|37580.76
08:41:27|37580.76
08:41:28|37580.76
08:41:29|37580.76
08:41:30|37580.76
08:41:31|37580.76
08:41:33|37580.76
08:41:34|37580.76
08:41:34|37580.65
08:41:37|37580.66
08:41:38|37580.66
08:41:39|37580.66
08:41:40|37580.65
08:41:42|37580.66
08:41:42|37580.66
08:41:44|37580.66
08:41:45|37580.66
08:41:46|37580.66
08:41:47|37575.78
08:41:48|37575.78
08:41:49|37572.25
08:41:50|37572.25
08:41:51|37572.25
08:41:52|37574.07
08:41:53|37574.07
08:41:54|37574.07
08:41:55|37574.07
08:41:56|37575.98
08:41:57|37575.98
08:41:58|37575.98
08:41:59|37575.98
08:42:00|37575.98
08:42:01|37575.98
08:42:02|37575.98
08:42:03|37575.98
08:42:04|37573.83
08:42:05|37573.85
08:42:06|37573.85
08:42:07|37573.85
08:42:08|37573.88
08:42:10|37573.88
08:42:10|37573.88
08:42:12|37573.88
08:42:12|37573.88
08:42:13|37567.22
08:42:15|37567.22
08:42:15|37567.22
08:42:16|37567.22
08:42:17|37567.22
08:42:18|37567.22
08:42:19|37567.22
08:42:20|37567.22
08:42:22|37567.22
08:42:22|37567.22
08:42:23|37567.22
08:42:24|37567.22
08:42:25|37567.22
08:42:26|37567.22
08:42:28|37567.22
08:42:28|37567.22
08:42:29|37567.22
08:42:30|37567.22
08:42:31|37563.73
08:42:32|37563.73
08:42:34|37563.73
08:42:35|37563.73
08:42:36|37557.11
08:42:38|37548.88
08:42:39|37538.89
08:42:41|37533.41
08:42:42|37533.41
08:42:43|37533.41
08:42:44|37533.41
08:42:45|37533.41
08:42:46|37533.41
08:42:47|37533.41
08:42:48|37533.96
08:42:49|37533.97
08:42:50|37533.97
08:42:51|37539.51
08:42:52|37539.51
08:42:53|37539.51
08:42:54|37539.51
08:42:55|37539.51
08:42:56|37539.51
08:42:57|37539.51
08:42:58|37539.51
08:42:59|37539.51
08:43:00|37539.51
08:43:01|37539.51
08:43:02|37539.51
08:43:03|37539.51
08:43:04|37539.51
08:43:05|37541.41
08:43:06|37541.41
08:43:07|37541.41
08:43:08|37541.41
08:43:09|37528.88
08:43:10|37528.88
08:43:12|37528.87
08:43:12|37528.92
08:43:14|37528.92
08:43:14|37536.72
08:43:15|37536.72
08:43:17|37536.72
08:43:17|37537.93
08:43:18|37534.52
08:43:20|37536.01
08:43:20|37536.01
08:43:22|37536.01
08:43:23|37536.01
08:43:24|37536.01
08:43:24|37536.01
08:43:25|37536.01
08:43:27|37536.01
08:43:27|37536.01
08:43:28|37536.01
08:43:29|37536.01
08:43:31|37536.01
08:43:32|37536.01
08:43:33|37536.01
08:43:34|37536.01
08:43:35|37541.49
08:43:36|37541.49
08:43:38|37541.51
08:43:39|37550.02
08:43:41|37550.13
08:43:42|37550.13
08:43:44|37550.13
08:43:44|37550.13
08:43:46|37547.9
08:43:46|37547.9
08:43:48|37547.9
08:43:49|37547.9
08:43:50|37547.9
08:43:51|37547.9
08:43:52|37547.9
08:43:53|37547.9
08:43:54|37547.9
08:43:55|37547.9
08:43:56|37547.9
08:43:58|37547.9
08:43:59|37547.9
08:44:00|37558.04
08:44:01|37558.04
08:44:01|37558.04
08:44:02|37553.12
08:44:04|37553.12
08:44:05|37553.12
08:44:06|37553.12
08:44:07|37557.07
08:44:08|37544.08
08:44:08|37544.08
08:44:10|37544.08
08:44:11|37544.05
08:44:12|37544.05
08:44:12|37548.16
08:44:13|37548.16
08:44:15|37542.01
08:44:15|37542.01
08:44:17|37542.01
08:44:17|37542.01
08:44:19|37544.07
08:44:20|37544.07
08:44:21|37544.07
08:44:22|37547.04
08:44:23|37547.04
08:44:24|37550.22
08:44:25|37550.22
08:44:26|37550.22
08:44:27|37550.21
08:44:29|37550.21
08:44:30|37550.21
08:44:31|37550.21
08:44:32|37550.21
08:44:33|37550.21
08:44:34|37550.21
08:44:34|37550.21
08:44:35|37551.06
08:44:37|37551.06
08:44:38|37549.07
08:44:39|37549.07
08:44:41|37549.07
08:44:42|37549.07
08:44:43|37549.08
08:44:45|37545.31
08:44:45|37545.31
08:44:46|37545.31
08:44:47|37545.31
08:44:48|37545.31
08:44:49|37545.31
08:44:50|37545.31
08:44:52|37545.31
08:44:53|37545.31
08:44:55|37545.31
08:44:55|37545.31
08:44:56|37543.15
08:44:57|37533.34
08:44:58|37533.34
08:44:59|37533.34
08:45:00|37533.34
08:45:01|37533.34
08:45:02|37533.34
08:45:03|37526.12
08:45:04|37526.12
08:45:05|37526.12
08:45:06|37526.12
08:45:08|37525.99
08:45:08|37525.99
08:45:09|37533.44
08:45:10|37525.12
08:45:11|37525.12
08:45:13|37533.44
08:45:14|37533.45
08:45:14|37533.45
08:45:15|37533.45
08:45:16|37526.38
08:45:17|37526.38
08:45:18|37526.39
08:45:19|37526.39
08:45:20|37523.05
08:45:22|37523.04
08:45:23|37513.72
08:45:23|37512.12
08:45:25|37512.12
08:45:26|37512.12
08:45:27|37491.1
08:45:28|37474.27
08:45:29|37472.12
08:45:30|37470.93
08:45:31|37460.5
08:45:32|37452.3
08:45:33|37452.3
08:45:34|37456.87
08:45:35|37456.87
08:45:36|37456.87
08:45:37|37458.73
08:45:38|37469.36
08:45:39|37469.36
08:45:41|37467.58
08:45:42|37469.47
08:45:43|37469.47
08:45:44|37469.47
08:45:46|37479.06
08:45:47|37479.06
08:45:48|37479.06
08:45:49|37479.06
08:45:50|37472.61
08:45:51|37465.37
08:45:52|37465.37
08:45:54|37465.37
08:45:55|37465.37
08:45:56|37465.37
08:45:56|37462.33
08:45:58|37462.33
08:45:59|37465.38
08:46:00|37475.03
08:46:01|37475.03
08:46:02|37471.31
08:46:03|37475.5
08:46:04|37475.5
08:46:05|37478.92
08:46:06|37478.92
08:46:07|37478.92
08:46:08|37478.92
08:46:09|37478.92
08:46:10|37478.92
08:46:11|37478.92
08:46:12|37478.92
08:46:13|37478.92
08:46:14|37478.92
08:46:15|37478.92
08:46:16|37478.92
08:46:17|37480.9
08:46:18|37486.81
08:46:19|37481.69
08:46:20|37481.69
08:46:21|37481.69
08:46:22|37481.69
08:46:23|37485.9
08:46:24|37484.01
08:46:25|37484.01
08:46:26|37484.01
08:46:27|37484.01
08:46:28|37485.84
08:46:29|37485.85
08:46:30|37489.61
08:46:31|37493.24
08:46:32|37488.58
08:46:33|37490.59
08:46:34|37494.66
08:46:35|37494.66
08:46:37|37494.66
08:46:37|37490.89
08:46:39|37488.46
08:46:40|37488.46
08:46:42|37488.46
08:46:43|37488.46
08:46:44|37494.73
08:46:46|37494.73
08:46:47|37493.24
08:46:47|37493.24
08:46:49|37493.24
08:46:50|37493.24
08:46:51|37495.17
08:46:52|37495.17
08:46:53|37495.17
08:46:54|37492.65
08:46:55|37492.65
08:46:56|37494.54
08:46:57|37494.54
08:46:57|37494.54
08:46:59|37494.54
08:47:00|37497.77
08:47:01|37498.84
08:47:02|37498.84
08:47:03|37498.84
08:47:04|37498.84
08:47:05|37498.84
08:47:06|37498.84
08:47:07|37497.65
08:47:08|37497.65
08:47:09|37493.33
08:47:10|37493.33
08:47:10|37493.33
08:47:12|37493.33
08:47:13|37493.33
08:47:14|37495.47
08:47:15|37495.47
08:47:16|37495.47
08:47:17|37495.5
08:47:18|37495.5
08:47:19|37495.5
08:47:20|37495.5
08:47:21|37497.11
08:47:22|37497.11
08:47:23|37497.11
08:47:24|37497.11
08:47:25|37497.11
08:47:26|37497.11
08:47:27|37497.11
08:47:28|37497.11
08:47:29|37493.84
08:47:31|37493.84
08:47:31|37493.84
08:47:32|37493.84
08:47:33|37493.84
08:47:34|37493.84
08:47:35|37493.84
08:47:36|37493.84
08:47:37|37493.85
08:47:38|37493.85
08:47:39|37493.85
08:47:40|37493.85
08:47:42|37493.84
08:47:43|37491.95
08:47:44|37490.45
08:47:45|37487.8
08:47:46|37487.8
08:47:48|37487.8
08:47:48|37487.8
08:47:49|37487.02
08:47:51|37485.83
08:47:51|37483.44
08:47:52|37473.61
08:47:53|37473.55
08:47:55|37473.55
08:47:56|37473.56
08:47:56|37458.74
08:47:58|37458.74
08:47:58|37461.99
08:47:59|37461.99
08:48:00|37456.87
08:48:02|37447.68
08:48:03|37449.47
08:48:04|37449.47
08:48:05|37449.47
08:48:06|37449.47
08:48:07|37449.47
08:48:08|37449.47
08:48:09|37449.47
08:48:10|37438.28
08:48:11|37438.28
08:48:12|37428.05
08:48:13|37428.05
08:48:14|37428.16
08:48:15|37428.16
08:48:16|37428.16
08:48:17|37437.85
08:48:18|37437.85
08:48:20|37437.85
08:48:21|37440.75
08:48:21|37434.94
08:48:22|37440.75
08:48:23|37430.58
08:48:25|37430.58
08:48:25|37430.58
08:48:26|37429.05
08:48:27|37427.19
08:48:28|37427.17
08:48:29|37427.18
08:48:30|37427.18
08:48:31|37427.18
08:48:32|37418.73
08:48:33|37418.84
08:48:35|37427.46
08:48:35|37425.63
08:48:36|37425.63
08:48:37|37425.63
08:48:38|37425.63
08:48:39|37425.63
08:48:40|37423.44
08:48:42|37423.46
08:48:42|37423.95
08:48:44|37431.89
08:48:46|37431.89
08:48:46|37431.89
08:48:48|37440.75
08:48:49|37440.75
08:48:49|37440.76
08:48:51|37457.
08:48:52|37453.26
08:48:54|37453.26
08:48:54|37453.26
08:48:56|37453.26
08:48:57|37453.26
08:48:58|37453.26
08:48:58|37453.26
08:49:00|37454.9
08:49:01|37442.74
08:49:02|37442.74
08:49:03|37438.19
08:49:04|37438.19
08:49:06|37438.19
08:49:07|37438.19
08:49:08|37438.19
08:49:09|37438.19
08:49:09|37438.2
08:49:10|37438.2
08:49:12|37438.2
08:49:13|37442.59
08:49:13|37442.59
08:49:14|37442.59
08:49:15|37442.59
08:49:17|37442.59
08:49:17|37445.46
08:49:18|37445.46
08:49:20|37441.89
08:49:21|37441.89
08:49:22|37441.89
08:49:24|37438.19
08:49:25|37438.19
08:49:26|37438.19
08:49:27|37438.19
08:49:28|37438.3
08:49:29|37435.91
08:49:30|37435.91
08:49:31|37435.92
08:49:32|37435.92
08:49:33|37435.92
08:49:34|37438.31
08:49:35|37441.23
08:49:36|37441.23
08:49:37|37442.54
08:49:38|37442.54
08:49:39|37442.54
08:49:40|37442.54
08:49:41|37442.54
08:49:42|37441.36
08:49:44|37441.36
08:49:46|37444.17
08:49:47|37441.69
08:49:48|37441.69
08:49:49|37441.69
08:49:50|37441.69
08:49:51|37435.96
08:49:53|37435.97
08:49:54|37435.97
08:49:54|37435.97
08:49:55|37435.97
08:49:56|37435.97
08:49:57|37441.23
08:49:58|37441.23
08:49:59|37441.23
08:50:00|37441.23
08:50:02|37441.23
08:50:03|37437.05
08:50:03|37435.95
08:50:05|37435.95
08:50:06|37435.95
08:50:07|37441.68
08:50:08|37441.68
08:50:09|37445.28
08:50:10|37441.69
08:50:11|37450.8
08:50:12|37450.8
08:50:13|37450.8
08:50:14|37457.22
08:50:15|37457.22
08:50:16|37457.22
08:50:17|37457.22
08:50:18|37450.69
08:50:19|37440.74
08:50:20|37440.74
08:50:21|37432.92
08:50:22|37432.92
08:50:23|37428.54
08:50:24|37431.44
08:50:25|37431.44
08:50:26|37432.74
08:50:27|37422.64
08:50:28|37422.64
08:50:29|37422.64
08:50:30|37422.64
08:50:31|37422.64
08:50:32|37422.64
08:50:33|37422.64
08:50:34|37422.64
08:50:35|37422.64
08:50:36|37422.64
08:50:37|37422.64
08:50:38|37421.03
08:50:39|37421.03
08:50:40|37421.03
08:50:41|37421.03
08:50:42|37415.66
08:50:43|37415.7
08:50:44|37415.7
08:50:46|37415.7
08:50:47|37419.1
08:50:48|37419.1
08:50:49|37419.1
08:50:50|37432.45
08:50:51|37432.45
08:50:52|37432.45
08:50:53|37425.91
08:50:55|37430.58
08:50:55|37430.58
08:50:57|37430.58
08:50:58|37430.58
08:50:59|37430.58
08:51:00|37430.58
08:51:00|37428.59
08:51:02|37428.59
08:51:03|37428.59
08:51:03|37428.59
08:51:05|37428.59
08:51:06|37428.59
08:51:07|37425.7
08:51:07|37425.7
08:51:09|37425.7
08:51:09|37425.7
08:51:10|37425.71
08:51:11|37425.71
08:51:13|37425.71
08:51:13|37425.71
08:51:15|37425.71
08:51:15|37425.71
08:51:16|37437.77
08:51:18|37437.77
08:51:19|37440.77
08:51:19|37441.91
08:51:21|37441.91
08:51:21|37442.05
08:51:22|37442.05
08:51:24|37444.41
08:51:25|37444.41
08:51:26|37444.41
08:51:28|37444.41
08:51:29|37444.3
08:51:29|37444.3
08:51:30|37444.3
08:51:31|37444.3
08:51:32|37438.18
08:51:33|37438.18
08:51:34|37438.18
08:51:35|37438.18
08:51:36|37438.18
08:51:37|37438.18
08:51:39|37438.18
08:51:39|37438.18
08:51:41|37438.18
08:51:41|37438.18
08:51:42|37438.18
08:51:43|37438.18
08:51:44|37438.18
08:51:46|37440.
08:51:47|37440.
08:51:48|37440.
08:51:50|37442.26
08:51:51|37442.26
08:51:51|37442.26
08:51:53|37442.26
08:51:54|37442.26
08:51:55|37442.26
08:51:56|37450.47
08:51:57|37450.47
08:51:58|37450.47
08:51:59|37450.47
08:52:00|37450.47
08:52:01|37450.47
08:52:02|37450.47
08:52:03|37450.47
08:52:04|37450.47
08:52:05|37450.47
08:52:06|37451.39
08:52:07|37451.39
08:52:08|37451.4
08:52:09|37451.4
08:52:10|37451.4
08:52:11|37451.4
08:52:12|37451.4
08:52:13|37451.4
08:52:14|37451.39
08:52:15|37451.39
08:52:16|37460.28
08:52:17|37460.28
08:52:18|37463.91
08:52:20|37463.91
08:52:20|37463.91
08:52:22|37463.91
08:52:22|37463.91
08:52:23|37463.91
08:52:24|37463.91
08:52:26|37465.31
08:52:27|37465.31
08:52:28|37465.32
08:52:28|37465.32
08:52:30|37469.87
08:52:31|37471.68
08:52:32|37471.69
08:52:33|37469.87
08:52:34|37469.87
08:52:35|37469.87
08:52:36|37469.87
08:52:37|37470.18
08:52:37|37470.18
08:52:39|37470.18
08:52:40|37470.18
08:52:41|37471.69
08:52:42|37471.69
08:52:42|37471.69
08:52:43|37471.69
08:52:45|37471.69
08:52:46|37471.69
08:52:47|37471.69
08:52:49|37471.69
08:52:50|37471.69
08:52:51|37471.69
08:52:52|37479.25
08:52:54|37479.25
08:52:54|37479.25
08:52:55|37473.32
08:52:56|37471.69
08:52:57|37469.87
08:52:59|37469.87
08:53:00|37469.87
08:53:01|37469.87
08:53:02|37469.87
08:53:03|37469.87
08:53:05|37469.99
08:53:05|37469.99
08:53:06|37469.99
08:53:07|37469.99
08:53:08|37469.99
08:53:09|37469.99
08:53:10|37475.41
08:53:11|37475.41
08:53:12|37475.41
08:53:13|37475.41
08:53:14|37475.41
08:53:15|37475.41
08:53:17|37475.41
08:53:18|37475.41
08:53:19|37475.41
08:53:19|37475.41
08:53:21|37475.41
08:53:22|37475.41
08:53:23|37475.45
08:53:24|37475.45
08:53:25|37477.23
08:53:26|37477.23
08:53:27|37477.23
08:53:27|37477.23
08:53:29|37477.23
08:53:30|37477.22
08:53:31|37482.37
08:53:32|37482.37
08:53:33|37477.25
08:53:34|37477.25
08:53:35|37477.25
08:53:36|37477.25
08:53:37|37477.25
08:53:38|37475.48
08:53:39|37475.49
08:53:40|37475.49
08:53:41|37477.3
08:53:42|37477.3
08:53:43|37477.34
08:53:44|37477.34
08:53:45|37477.34
08:53:45|37477.34
08:53:47|37477.34
08:53:49|37480.6
08:53:50|37480.6
08:53:51|37480.6
08:53:53|37482.4
08:53:54|37482.4
08:53:55|37482.4
08:53:57|37482.39
08:53:57|37482.39
08:53:58|37482.35
08:54:00|37482.35
08:54:01|37475.59
08:54:02|37469.87
08:54:03|37469.87
08:54:04|37465.13
08:54:05|37465.17
08:54:06|37465.17
08:54:07|37474.99
08:54:09|37474.98
08:54:09|37482.39
08:54:10|37482.39
08:54:11|37482.4
08:54:12|37484.95
08:54:14|37491.09
08:54:15|37487.79
08:54:15|37487.79
08:54:16|37487.79
08:54:18|37484.84
08:54:18|37484.84
08:54:19|37484.84
08:54:21|37484.84
08:54:21|37484.84
08:54:22|37484.84
08:54:23|37484.84
08:54:24|37484.83
08:54:26|37482.35
08:54:27|37482.28
08:54:28|37482.28
08:54:29|37482.28
08:54:30|37472.22
08:54:31|37472.88
08:54:32|37472.88
08:54:33|37472.88
08:54:34|37472.88
08:54:35|37472.88
08:54:36|37472.88
08:54:37|37472.88
08:54:38|37472.88
08:54:39|37472.88
08:54:40|37472.88
08:54:41|37473.96
08:54:42|37472.3
08:54:43|37472.3
08:54:44|37472.3
08:54:45|37472.29
08:54:46|37472.3
08:54:47|37472.3
08:54:48|37474.86
08:54:50|37471.78
08:54:51|37471.78
08:54:53|37471.78
08:54:54|37471.78
08:54:55|37471.78
08:54:56|37471.78
08:54:58|37471.89
08:54:59|37471.89
08:55:01|37471.87
08:55:02|37471.87
08:55:03|37470.96
08:55:03|37470.96
08:55:05|37470.96
08:55:05|37470.96
08:55:07|37470.96
08:55:08|37470.96
08:55:09|37471.
08:55:10|37474.86
08:55:11|37474.86
08:55:12|37474.86
08:55:13|37474.86
08:55:14|37474.86
08:55:16|37477.04
08:55:16|37480.57
08:55:17|37486.66
08:55:18|37486.66
08:55:20|37486.66
08:55:20|37486.66
08:55:21|37486.66
08:55:22|37486.56
08:55:24|37486.56
08:55:25|37486.56
08:55:26|37494.43
08:55:26|37494.43
08:55:27|37494.43
08:55:28|37494.44
08:55:30|37494.44
08:55:30|37500.01
08:55:31|37500.01
08:55:32|37500.01
08:55:33|37500.01
08:55:34|37494.32
08:55:35|37494.32
08:55:37|37494.32
08:55:37|37490.04
08:55:38|37490.04
08:55:39|37490.04
08:55:40|37490.04
08:55:41|37490.04
08:55:43|37490.04
08:55:44|37494.02
08:55:44|37494.02
08:55:46|37494.02
08:55:46|37494.02
08:55:47|37486.45
08:55:49|37486.45
08:55:50|37486.45
08:55:52|37486.44
08:55:53|37476.35
08:55:55|37476.35
08:55:55|37476.35
08:55:57|37473.29
08:55:57|37473.29
08:55:58|37479.01
08:56:00|37476.81
08:56:01|37476.81
08:56:03|37474.93
08:56:04|37474.93
08:56:05|37474.93
08:56:05|37474.93
08:56:07|37476.79
08:56:08|37476.79
08:56:09|37476.79
08:56:09|37474.94
08:56:11|37473.06
08:56:12|37469.12
08:56:13|37469.12
08:56:13|37469.12
08:56:15|37469.11
08:56:16|37459.22
08:56:17|37459.22
08:56:18|37458.71
08:56:18|37458.71
08:56:20|37458.81
08:56:20|37458.82
08:56:21|37458.82
08:56:23|37458.82
08:56:24|37458.84
08:56:24|37458.88
08:56:25|37470.55
08:56:27|37481.68
08:56:28|37481.58
08:56:28|37481.58
08:56:29|37475.53
08:56:31|37475.53
08:56:32|37465.58
08:56:33|37465.58
08:56:34|37465.58
08:56:35|37465.26
08:56:36|37463.3
08:56:36|37463.3
08:56:37|37463.3
08:56:39|37463.3
08:56:39|37471.
08:56:40|37470.98
08:56:41|37470.98
08:56:43|37470.98
08:56:43|37470.98
08:56:45|37470.98
08:56:46|37470.98
08:56:47|37470.98
08:56:47|37470.98
08:56:49|37470.98
08:56:50|37470.98
08:56:51|37470.98
08:56:52|37470.98
08:56:54|37476.08
08:56:55|37476.07
08:56:56|37476.07
08:56:57|37476.12
08:56:58|37484.66
08:57:00|37484.66
08:57:01|37482.8
08:57:02|37482.79
08:57:03|37482.8
08:57:04|37482.8
08:57:05|37484.1
08:57:06|37485.97
08:57:07|37485.97
08:57:07|37484.1
08:57:09|37485.05
08:57:10|37485.05
08:57:11|37485.05
08:57:12|37485.05
08:57:13|37490.84
08:57:14|37490.84
08:57:14|37490.84
08:57:16|37490.84
08:57:17|37493.38
08:57:18|37493.28
08:57:19|37493.16
08:57:20|37493.16
08:57:20|37482.1
08:57:22|37482.1
08:57:23|37482.09
08:57:24|37471.8
08:57:24|37471.79
08:57:26|37471.79
08:57:26|37468.06
08:57:27|37469.93
08:57:29|37469.94
08:57:30|37469.93
08:57:31|37469.93
08:57:32|37469.93
08:57:33|37469.93
08:57:34|37472.52
08:57:35|37472.51
08:57:36|37472.51
08:57:37|37470.95
08:57:38|37470.95
08:57:39|37470.95
08:57:40|37470.95
08:57:41|37480.68
08:57:42|37480.68
08:57:44|37483.5
08:57:45|37483.5
08:57:45|37485.4
08:57:47|37487.54
08:57:49|37487.54
08:57:49|37487.54
08:57:50|37487.54
08:57:52|37487.54
08:57:54|37487.54
08:57:55|37487.54
08:57:56|37487.54
08:57:57|37487.54
08:57:58|37487.54
08:57:59|37487.54
08:58:01|37491.24
08:58:01|37492.15
08:58:02|37492.15
08:58:03|37488.48
08:58:04|37488.48
08:58:05|37486.62
08:58:06|37486.62
08:58:07|37482.12
08:58:08|37482.12
08:58:09|37482.12
08:58:10|37482.12
08:58:11|37482.12
08:58:12|37482.12
08:58:13|37482.12
08:58:14|37482.12
08:58:15|37479.97
08:58:16|37474.08
08:58:17|37474.08
08:58:18|37472.21
08:58:19|37472.21
08:58:20|37472.21
08:58:21|37472.21
08:58:22|37472.21
08:58:23|37472.21
08:58:24|37472.1
08:58:25|37472.09
08:58:26|37472.09
08:58:28|37472.1
08:58:28|37487.22
08:58:29|37487.22
08:58:30|37479.57
08:58:31|37479.57
08:58:32|37479.56
08:58:33|37477.82
08:58:34|37470.03
08:58:35|37464.45
08:58:36|37464.45
08:58:37|37464.45
08:58:38|37464.45
08:58:39|37464.45
08:58:40|37464.46
08:58:41|37464.17
08:58:42|37456.43
08:58:43|37456.43
08:58:45|37456.43
08:58:46|37456.43
08:58:47|37456.43
08:58:48|37456.43
08:58:49|37454.55
08:58:50|37454.55
08:58:51|37454.55
08:58:52|37456.42
08:58:54|37469.77
08:58:55|37466.32
08:58:56|37463.95
08:58:57|37463.95
08:58:59|37463.95
08:58:59|37463.95
08:59:01|37463.95
08:59:02|37462.44
08:59:03|37462.44
08:59:05|37458.06
08:59:05|37458.06
08:59:06|37458.17
08:59:08|37458.17
08:59:09|37458.17
08:59:10|37458.17
08:59:10|37458.17
08:59:12|37463.94
08:59:12|37463.94
08:59:14|37463.95
08:59:15|37463.95
08:59:16|37467.43
08:59:17|37467.43
08:59:18|37467.43
08:59:19|37467.43
08:59:20|37467.43
08:59:21|37467.43
08:59:22|37467.31
08:59:24|37467.31
08:59:25|37467.31
08:59:25|37467.31
08:59:26|37467.31
08:59:27|37454.6
08:59:29|37454.59
08:59:29|37454.59
08:59:31|37454.59
08:59:32|37454.6
08:59:32|37454.59
08:59:34|37454.59
08:59:34|37454.6
08:59:35|37454.6
08:59:37|37454.6
08:59:38|37454.6
08:59:38|37454.6
08:59:39|37454.6
08:59:41|37454.6
08:59:41|37454.6
08:59:43|37454.6
08:59:43|37454.6
08:59:44|37454.6
08:59:45|37454.6
08:59:46|37454.6
08:59:48|37454.6
08:59:48|37454.6
08:59:49|37454.6
08:59:50|37454.59
08:59:52|37454.59
08:59:52|37454.7
08:59:54|37454.71
08:59:56|37454.71
08:59:58|37454.71
08:59:59|37454.71
09:00:01|37454.7
09:00:01|37454.7
09:00:03|37454.7
09:00:04|37454.7
09:00:05|37454.7
09:00:06|37454.73
09:00:07|37454.73
09:00:08|37454.73
09:00:09|37454.73
09:00:10|37454.73
09:00:11|37454.73
09:00:12|37454.73
09:00:13|37458.99
09:00:14|37459.
09:00:15|37463.36
09:00:17|37463.36
09:00:18|37463.35
09:00:19|37462.84
09:00:20|37462.84
09:00:21|37462.84
09:00:22|37462.84
09:00:23|37462.84
09:00:24|37460.99
09:00:25|37460.99
09:00:26|37461.
09:00:26|37461.
09:00:28|37461.
09:00:29|37461.
09:00:30|37461.
09:00:31|37461.
09:00:32|37471.
09:00:33|37471.
09:00:34|37471.
09:00:35|37464.96
09:00:36|37457.89
09:00:37|37460.92
09:00:37|37460.92
09:00:39|37460.81
09:00:40|37458.93
09:00:41|37458.93
09:00:42|37458.93
09:00:42|37450.68
09:00:44|37443.72
09:00:45|37443.72
09:00:46|37443.72
09:00:47|37457.75
09:00:47|37460.46
09:00:49|37460.46
09:00:50|37460.46
09:00:51|37460.46
09:00:52|37460.46
09:00:53|37460.46
09:00:54|37460.46
09:00:56|37460.46
09:00:56|37460.46
09:00:58|37458.93
09:01:00|37458.93
09:01:00|37458.93
09:01:02|37454.14
09:01:03|37454.14
09:01:04|37447.17
09:01:06|37449.07
09:01:06|37449.07
09:01:07|37449.07
09:01:08|37449.07
09:01:10|37450.18
09:01:11|37450.18
09:01:12|37450.18
09:01:13|37450.18
09:01:14|37450.19
09:01:15|37450.18
09:01:16|37443.4
09:01:17|37446.79
09:01:18|37446.79
09:01:20|37446.79
09:01:20|37446.79
09:01:21|37443.42
09:01:22|37444.85
09:01:23|37444.85
09:01:24|37457.11
09:01:26|37457.11
09:01:27|37457.11
09:01:28|37457.11
09:01:29|37457.11
09:01:30|37455.99
09:01:31|37446.93
09:01:32|37446.92
09:01:33|37446.92
09:01:34|37448.49
09:01:35|37450.47
09:01:36|37450.47
09:01:37|37450.47
09:01:38|37447.04
09:01:39|37447.05
09:01:40|37447.05
09:01:42|37447.05
09:01:43|37442.69
09:01:44|37442.69
09:01:45|37442.7
09:01:45|37448.74
09:01:46|37448.74
09:01:47|37449.23
09:01:49|37449.23
09:01:49|37449.23
09:01:50|37449.23
09:01:51|37449.23
09:01:52|37429.26
09:01:53|37429.26
09:01:54|37427.4
09:01:56|37427.4
09:01:57|37427.4
09:01:59|37427.39
09:02:00|37423.12
09:02:02|37423.12
09:02:02|37423.12
09:02:03|37427.9
09:02:05|37423.25
09:02:05|37423.25
09:02:06|37427.9
09:02:07|37427.9
09:02:08|37411.98
09:02:09|37421.17
09:02:10|37421.17
09:02:11|37421.17
09:02:12|37421.17
09:02:14|37421.08
09:02:15|37421.08
09:02:16|37428.59
09:02:17|37428.59
09:02:17|37428.59
09:02:19|37430.73
09:02:20|37435.28
09:02:21|37435.28
09:02:22|37435.28
09:02:23|37435.28
09:02:24|37435.28
09:02:25|37435.28
09:02:26|37445.17
09:02:27|37445.17
09:02:28|37445.17
09:02:29|37445.17
09:02:30|37446.64
09:02:31|37446.63
09:02:32|37446.64
09:02:33|37446.64
09:02:34|37446.63
09:02:35|37436.06
09:02:36|37436.06
09:02:37|37436.06
09:02:38|37436.06
09:02:39|37436.06
09:02:41|37436.07
09:02:42|37436.07
09:02:43|37435.96
09:02:43|37435.96
09:02:44|37442.61
09:02:46|37447.34
09:02:46|37447.34
09:02:48|37447.58
09:02:49|37447.58
09:02:50|37447.58
09:02:50|37453.51
09:02:51|37453.52
09:02:53|37453.52
09:02:53|37453.51
09:02:55|37453.51
09:02:55|37453.51
09:02:57|37450.87
09:02:59|37440.44
09:03:00|37444.19
09:03:02|37450.4
09:03:03|37450.4
09:03:04|37450.4
09:03:05|37450.4
09:03:06|37452.95
09:03:07|37454.27
09:03:08|37454.27
09:03:09|37454.32
09:03:10|37454.31
09:03:11|37458.26
09:03:12|37458.26
09:03:13|37458.26
09:03:14|37459.37
09:03:15|37460.35
09:03:16|37460.35
09:03:17|37460.35
09:03:18|37460.35
09:03:19|37456.55
09:03:20|37456.44
09:03:22|37454.65
09:03:23|37454.65
09:03:24|37454.65
09:03:25|37453.08
09:03:26|37453.08
09:03:26|37453.08
09:03:28|37453.08
09:03:30|37453.08
09:03:30|37453.08
09:03:31|37453.09
09:03:32|37453.09
09:03:33|37453.09
09:03:34|37455.17
09:03:35|37453.1
09:03:36|37453.1
09:03:37|37453.1
09:03:38|37450.9
09:03:39|37455.16
09:03:40|37455.16
09:03:41|37455.16
09:03:42|37458.24
09:03:43|37458.24
09:03:44|37458.24
09:03:45|37458.24
09:03:46|37458.24
09:03:47|37458.24
09:03:48|37458.24
09:03:49|37458.25
09:03:50|37458.25
09:03:51|37458.25
09:03:52|37459.47
09:03:53|37459.47
09:03:54|37459.47
09:03:55|37459.47
09:03:56|37462.7
09:03:58|37462.7
09:03:59|37462.7
09:04:01|37462.71
09:04:01|37462.7
09:04:03|37462.7
09:04:05|37462.8
09:04:05|37462.8
09:04:07|37466.41
09:04:08|37468.62
09:04:09|37468.62
09:04:10|37466.3
09:04:11|37466.3
09:04:12|37466.3
09:04:13|37466.3
09:04:14|37466.3
09:04:16|37480.6
09:04:16|37485.22
09:04:17|37485.22
09:04:18|37485.22
09:04:19|37486.44
09:04:20|37486.63
09:04:21|37490.38
09:04:22|37492.47
09:04:24|37492.47
09:04:24|37492.47
09:04:25|37492.47
09:04:26|37492.47
09:04:27|37492.47
09:04:28|37492.47
09:04:29|37490.37
09:04:30|37490.36
09:04:31|37490.37
09:04:32|37490.37
09:04:33|37490.37
09:04:35|37494.11
09:04:35|37494.11
09:04:36|37494.12
09:04:37|37497.95
09:04:38|37497.83
09:04:40|37485.7
09:04:41|37485.69
09:04:42|37485.69
09:04:43|37485.69
09:04:44|37485.69
09:04:44|37485.69
09:04:45|37480.27
09:04:46|37474.28
09:04:47|37474.28
09:04:49|37474.28
09:04:49|37474.28
09:04:50|37478.67
09:04:52|37478.67
09:04:52|37478.67
09:04:53|37478.67
09:04:54|37478.67
09:04:55|37472.32
09:04:56|37472.32
09:04:57|37472.32
09:05:00|37469.03
09:05:01|37478.14
09:05:02|37480.1
09:05:04|37480.1
09:05:05|37480.21
09:05:06|37480.22
09:05:07|37480.22
09:05:08|37489.89
09:05:09|37489.89
09:05:09|37494.58
09:05:11|37494.58
09:05:11|37494.58
09:05:12|37492.69
09:05:13|37492.69
09:05:15|37489.82
09:05:16|37484.2
09:05:17|37484.2
09:05:18|37484.2
09:05:19|37476.83
09:05:20|37479.9
09:05:21|37479.9
09:05:22|37479.9
09:05:23|37479.9
09:05:24|37479.9
09:05:25|37479.91
09:05:26|37479.91
09:05:27|37479.91
09:05:28|37479.91
09:05:29|37479.91
09:05:30|37483.83
09:05:31|37483.83
09:05:32|37477.13
09:05:34|37477.13
09:05:35|37473.39
09:05:36|37477.2
09:05:37|37477.2
09:05:38|37477.2
09:05:39|37477.2
09:05:40|37479.71
09:05:41|37479.71
09:05:42|37484.4
09:05:43|37484.4
09:05:44|37490.21
09:05:45|37490.21
09:05:46|37490.21
09:05:47|37490.1
09:05:48|37484.21
09:05:49|37479.39
09:05:50|37474.23
09:05:50|37476.12
09:05:52|37476.12
09:05:53|37465.71
09:05:54|37465.7
09:05:55|37465.7
09:05:56|37465.7
09:05:57|37465.71
09:05:58|37465.71
09:05:59|37465.71
09:06:00|37465.71
09:06:02|37465.71
09:06:03|37469.52
09:06:04|37469.52
09:06:05|37469.52
09:06:07|37477.35
09:06:08|37477.35
09:06:10|37479.23
09:06:10|37479.23
09:06:11|37479.23
09:06:12|37479.23
09:06:13|37479.21
09:06:14|37479.21
09:06:15|37477.24
09:06:16|37477.24
09:06:17|37477.24
09:06:18|37477.24
09:06:19|37477.24
09:06:20|37477.23
09:06:21|37477.23
09:06:22|37475.24
09:06:23|37466.17
09:06:24|37466.17
09:06:25|37466.17
09:06:26|37475.13
09:06:27|37475.13
09:06:28|37475.13
09:06:29|37475.13
09:06:30|37480.8
09:06:31|37480.81
09:06:32|37480.81
09:06:33|37480.8
09:06:34|37480.81
09:06:35|37480.69
09:06:36|37470.89
09:06:37|37470.89
09:06:38|37466.3
09:06:39|37468.77
09:06:40|37468.77
09:06:41|37468.77
09:06:42|37466.89
09:06:43|37466.89
09:06:44|37466.89
09:06:45|37474.94
09:06:46|37474.93
09:06:47|37470.86
09:06:48|37470.86
09:06:49|37470.86
09:06:50|37466.78
09:06:51|37466.78
09:06:53|37470.54
09:06:54|37470.54
09:06:54|37470.54
09:06:56|37470.54
09:06:57|37470.54
09:06:58|37471.07
09:06:59|37471.07
09:07:00|37471.07
09:07:02|37471.07
09:07:03|37471.07
09:07:05|37482.79
09:07:05|37482.79
09:07:07|37482.79
09:07:09|37482.79
09:07:09|37482.79
09:07:11|37482.79
09:07:12|37482.69
09:07:12|37475.42
09:07:13|37475.42
09:07:14|37475.42
09:07:16|37472.89
09:07:18|37472.88
09:07:19|37472.77
09:07:20|37472.25
09:07:21|37472.25
09:07:21|37472.25
09:07:23|37472.25
09:07:24|37472.25
09:07:24|37473.
09:07:26|37473.
09:07:26|37473.
09:07:28|37472.99
09:07:29|37480.06
09:07:30|37480.06
09:07:31|37480.06
09:07:32|37478.07
09:07:33|37478.07
09:07:34|37478.06
09:07:35|37478.07
09:07:36|37478.07
09:07:37|37478.07
09:07:38|37478.07
09:07:39|37478.07
09:07:40|37476.14
09:07:41|37478.02
09:07:42|37478.02
09:07:43|37478.02
09:07:44|37478.02
09:07:45|37478.02
09:07:46|37478.02
09:07:47|37478.02
09:07:48|37478.02
09:07:49|37478.02
09:07:50|37478.02
09:07:51|37478.02
09:07:52|37478.02
09:07:53|37478.02
09:07:54|37478.02
09:07:55|37478.03
09:07:56|37480.07
09:07:57|37480.07
09:07:58|37480.07
09:07:59|37480.07
09:08:00|37480.07
09:08:01|37471.26
09:08:03|37471.26
09:08:03|37471.22
09:08:04|37466.83
09:08:06|37466.83
09:08:07|37471.72
09:08:09|37468.03
09:08:11|37468.03
09:08:11|37471.6
09:08:13|37471.6
09:08:14|37471.6
09:08:15|37469.72
09:08:16|37473.46
09:08:18|37473.46
09:08:18|37473.46
09:08:19|37473.46
09:08:20|37473.46
09:08:21|37473.46
09:08:22|37473.46
09:08:23|37473.46
09:08:24|37469.72
09:08:25|37466.83
09:08:26|37466.83
09:08:27|37458.7
09:08:28|37456.82
09:08:29|37467.09
09:08:30|37466.8
09:08:31|37462.46
09:08:33|37463.26
09:08:34|37467.78
09:08:35|37467.78
09:08:35|37465.9
09:08:37|37465.89
09:08:38|37465.89
09:08:38|37465.89
09:08:39|37462.14
09:08:40|37462.14
09:08:42|37462.14
09:08:43|37462.14
09:08:44|37462.14
09:08:44|37461.74
09:08:46|37461.74
09:08:47|37461.75
09:08:48|37461.74
09:08:49|37461.74
09:08:50|37461.74
09:08:51|37461.75
09:08:52|37461.74
09:08:53|37456.03
09:08:54|37456.03
09:08:54|37454.68
09:08:56|37453.8
09:08:57|37453.8
09:08:58|37453.8
09:08:59|37453.79
09:09:00|37453.79
09:09:01|37450.87
09:09:02|37450.87
09:09:04|37446.64
09:09:05|37446.64
09:09:06|37436.08
09:09:08|37436.07
09:09:09|37419.2
09:09:10|37419.21
09:09:11|37419.21
09:09:12|37414.87
09:09:13|37411.97
09:09:14|37411.98
09:09:15|37411.98
09:09:16|37411.98
09:09:17|37411.98
09:09:18|37411.98
09:09:19|37411.98
09:09:20|37411.98
09:09:21|37411.98
09:09:23|37411.98
09:09:24|37425.61
09:09:25|37425.61
09:09:26|37425.61
09:09:26|37425.61
09:09:28|37425.61
09:09:29|37425.61
09:09:29|37427.6
09:09:30|37427.7
09:09:32|37428.22
09:09:32|37427.7
09:09:34|37427.71
09:09:35|37432.33
09:09:36|37432.33
09:09:37|37432.33
09:09:38|37432.33
09:09:39|37432.33
09:09:40|37432.33
09:09:42|37434.81
09:09:42|37434.81
09:09:43|37434.81
09:09:45|37434.81
09:09:45|37434.81
09:09:46|37434.86
09:09:48|37434.86
09:09:48|37434.85
09:09:49|37434.85
09:09:50|37434.85
09:09:51|37434.69
09:09:52|37434.69
09:09:53|37434.69
09:09:55|37434.69
09:09:55|37420.24
09:09:56|37410.73
09:09:58|37409.4
09:09:58|37407.25
09:09:59|37402.38
09:10:01|37402.37
09:10:02|37402.49
09:10:03|37402.49
09:10:05|37420.83
09:10:06|37420.83
09:10:07|37424.33
09:10:08|37424.33
09:10:10|37424.28
09:10:10|37424.28
09:10:12|37424.27
09:10:13|37424.27
09:10:14|37424.12
09:10:15|37424.13
09:10:16|37424.13
09:10:17|37424.13
09:10:18|37424.13
09:10:19|37424.13
09:10:20|37424.12
09:10:21|37424.12
09:10:22|37426.52
09:10:23|37426.52
09:10:24|37426.53
09:10:25|37426.53
09:10:26|37426.53
09:10:27|37426.53
09:10:28|37426.53
09:10:29|37426.53
09:10:30|37426.52
09:10:32|37426.53
09:10:33|37428.21
09:10:34|37428.21
09:10:35|37428.21
09:10:36|37428.21
09:10:36|37430.36
09:10:38|37430.36
09:10:39|37430.36
09:10:40|37437.01
09:10:41|37437.02
09:10:41|37437.02
09:10:43|37437.02
09:10:43|37436.9
09:10:44|37436.9
09:10:46|37436.9
09:10:47|37436.9
09:10:47|37436.9
09:10:49|37436.9
09:10:50|37436.9
09:10:51|37436.9
09:10:51|37436.9
09:10:53|37436.9
09:10:54|37436.9
09:10:55|37436.91
09:10:57|37436.9
09:10:58|37436.9
09:10:59|37436.9
09:11:00|37436.9
09:11:01|37436.8
09:11:02|37436.8
09:11:03|37436.8
09:11:04|37436.8
09:11:05|37436.8
09:11:07|37436.8
09:11:08|37436.8
09:11:10|37436.8
09:11:10|37436.8
09:11:11|37436.8
09:11:13|37436.79
09:11:14|37436.79
09:11:15|37436.79
09:11:16|37433.49
09:11:17|37433.49
09:11:18|37433.49
09:11:19|37433.49
09:11:20|37433.49
09:11:21|37433.49
09:11:22|37433.49
09:11:23|37433.49
09:11:24|37433.49
09:11:25|37433.49
09:11:26|37433.49
09:11:28|37433.49
09:11:28|37433.49
09:11:29|37433.49
09:11:30|37433.48
09:11:32|37433.49
09:11:33|37433.49
09:11:33|37433.49
09:11:34|37433.49
09:11:36|37433.49
09:11:37|37433.49
09:11:38|37429.09
09:11:39|37429.09
09:11:40|37429.09
09:11:41|37429.09
09:11:42|37429.09
09:11:43|37429.09
09:11:44|37429.09
09:11:45|37428.6
09:11:46|37428.6
09:11:46|37428.6
09:11:48|37428.6
09:11:49|37428.6
09:11:50|37424.89
09:11:51|37424.89
09:11:52|37424.89
09:11:53|37424.89
09:11:53|37419.63
09:11:55|37419.73
09:11:56|37419.73
09:11:57|37419.73
09:11:58|37419.73
09:11:59|37419.74
09:12:00|37419.74
09:12:01|37419.74
09:12:02|37419.74
09:12:03|37419.74
09:12:04|37419.74
09:12:05|37423.57
09:12:07|37423.57
09:12:07|37423.57
09:12:08|37435.92
09:12:10|37435.92
09:12:11|37435.92
09:12:12|37435.93
09:12:13|37435.92
09:12:14|37435.93
09:12:15|37435.93
09:12:16|37435.93
09:12:18|37435.93
09:12:18|37435.93
09:12:19|37435.93
09:12:20|37435.93
09:12:21|37435.93
09:12:22|37435.93
09:12:23|37435.93
09:12:24|37435.93
09:12:25|37435.93
09:12:26|37435.93
09:12:27|37435.93
09:12:28|37435.93
09:12:29|37435.93
09:12:30|37435.92
09:12:31|37438.89
09:12:32|37438.89
09:12:33|37443.54
09:12:34|37450.
09:12:35|37450.
09:12:36|37450.
09:12:37|37450.
09:12:38|37450.
09:12:39|37450.
09:12:40|37450.
09:12:41|37450.
09:12:42|37450.
09:12:43|37450.
09:12:45|37450.
09:12:46|37457.9
09:12:47|37457.91
09:12:48|37451.9
09:12:49|37451.9
09:12:50|37451.9
09:12:51|37449.88
09:12:52|37442.68
09:12:53|37442.68
09:12:54|37442.68
09:12:55|37442.68
09:12:56|37442.68
09:12:57|37442.68
09:12:58|37442.68
09:12:59|37442.68
09:13:00|37446.14
09:13:01|37446.14
09:13:02|37454.13
09:13:03|37454.13
09:13:04|37454.13
09:13:05|37454.13
09:13:06|37454.13
09:13:08|37449.85
09:13:09|37449.85
09:13:10|37449.85
09:13:11|37449.85
09:13:11|37449.85
09:13:13|37449.84
09:13:14|37447.96
09:13:15|37442.31
09:13:16|37438.48
09:13:17|37438.48
09:13:18|37438.78
09:13:19|37435.93
09:13:21|37435.93
09:13:22|37435.92
09:13:23|37431.58
09:13:25|37434.44
09:13:25|37434.44
09:13:26|37434.44
09:13:27|37434.44
09:13:28|37434.44
09:13:29|37434.44
09:13:30|37434.93
09:13:31|37432.06
09:13:32|37432.06
09:13:33|37432.04
09:13:34|37432.96
09:13:35|37432.96
09:13:36|37432.96
09:13:37|37432.94
09:13:38|37432.94
09:13:39|37432.94
09:13:40|37432.94
09:13:41|37431.07
09:13:42|37431.07
09:13:43|37431.07
09:13:44|37431.07
09:13:45|37431.07
09:13:46|37431.07
09:13:47|37431.07
09:13:48|37429.19
09:13:49|37429.19
09:13:50|37429.19
09:13:51|37429.19
09:13:52|37429.19
09:13:53|37429.19
09:13:54|37429.19
09:13:55|37429.19
09:13:56|37429.19
09:13:57|37429.19
09:13:58|37429.19
09:13:59|37433.58
09:14:00|37433.58
09:14:01|37433.58
09:14:02|37433.58
09:14:03|37433.58
09:14:04|37433.58
09:14:05|37433.58
09:14:06|37433.58
09:14:08|37433.58
09:14:10|37443.88
09:14:11|37443.88
09:14:13|37443.88
09:14:13|37443.88
09:14:14|37443.87
09:14:15|37443.88
09:14:16|37443.88
09:14:17|37443.88
09:14:18|37443.87
09:14:19|37443.87
09:14:20|37443.88
09:14:21|37443.88
09:14:22|37443.88
09:14:23|37443.88
09:14:24|37443.88
09:14:25|37443.88
09:14:26|37443.88
09:14:27|37443.88
09:14:28|37443.88
09:14:29|37443.88
09:14:30|37443.88
09:14:31|37443.77
09:14:32|37443.77
09:14:33|37443.77
09:14:34|37443.77
09:14:35|37443.77
09:14:36|37443.77
09:14:37|37443.77
09:14:38|37443.77
09:14:39|37443.77
09:14:40|37443.77
09:14:41|37443.77
09:14:42|37443.77
09:14:43|37443.77
09:14:45|37443.77
09:14:46|37443.77
09:14:47|37443.76
09:14:48|37443.76
09:14:49|37443.76
09:14:50|37443.76
09:14:51|37443.76
09:14:52|37443.76
09:14:53|37443.76
09:14:54|37443.76
09:14:55|37443.76
09:14:56|37443.76
09:14:57|37426.96
09:14:58|37426.96
09:14:58|37426.96
09:14:59|37426.96
09:15:00|37426.96
09:15:01|37426.96
09:15:03|37433.98
09:15:04|37433.98
09:15:05|37433.98
09:15:06|37433.99
09:15:07|37433.99
09:15:08|37433.99
09:15:10|37442.07
09:15:10|37442.07
09:15:11|37442.08
09:15:12|37442.08
09:15:13|37442.08
09:15:14|37442.08
09:15:15|37442.08
09:15:17|37442.08
09:15:19|37442.08
09:15:19|37439.02
09:15:20|37439.01
09:15:21|37439.01
09:15:23|37439.02
09:15:24|37439.02
09:15:25|37439.02
09:15:26|37439.02
09:15:27|37439.02
09:15:28|37439.02
09:15:29|37439.02
09:15:30|37439.02
09:15:31|37439.02
09:15:32|37439.02
09:15:33|37439.02
09:15:34|37439.02
09:15:35|37439.02
09:15:36|37439.03
09:15:38|37439.03
09:15:39|37439.03
09:15:40|37439.03
09:15:41|37439.03
09:15:42|37439.03
09:15:44|37439.03
09:15:44|37439.03
09:15:45|37439.03
09:15:46|37439.03
09:15:47|37439.02
09:15:49|37439.02
09:15:49|37439.02
09:15:50|37439.02
09:15:52|37439.02
09:15:52|37438.97
09:15:53|37431.65
09:15:55|37426.2
09:15:56|37426.2
09:15:56|37426.2
09:15:57|37422.24
09:15:58|37422.24
09:15:59|37419.99
09:16:00|37410.02
09:16:01|37410.
09:16:02|37400.
09:16:03|37395.
09:16:04|37395.
09:16:05|37395.
09:16:07|37391.91
09:16:07|37391.9
09:16:09|37391.91
09:16:10|37391.9
09:16:12|37400.07
09:16:13|37400.07
09:16:14|37450.22
09:16:16|37450.22
09:16:17|37434.22
09:16:18|37436.43
09:16:20|37448.7
09:16:20|37448.7
09:16:22|37442.17
09:16:22|37433.58
09:16:24|37433.58
09:16:25|37431.71
09:16:26|37431.71
09:16:26|37431.71
09:16:28|37431.71
09:16:28|37431.71
09:16:29|37426.69
09:16:31|37426.69
09:16:32|37426.6
09:16:33|37426.6
09:16:34|37425.49
09:16:35|37426.7
09:16:36|37432.95
09:16:37|37432.95
09:16:38|37432.95
09:16:39|37432.95
09:16:40|37432.95
09:16:41|37434.89
09:16:42|37434.89
09:16:43|37434.89
09:16:44|37434.89
09:16:45|37434.89
09:16:46|37432.94
09:16:47|37432.94
09:16:48|37432.94
09:16:49|37432.94
09:16:50|37427.28
09:16:51|37427.4
09:16:52|37427.4
09:16:53|37427.4
09:16:54|37427.4
09:16:55|37427.4
09:16:56|37436.91
09:16:57|37436.91
09:16:58|37436.91
09:16:59|37436.91
09:17:00|37434.88
09:17:01|37434.88
09:17:02|37434.88
09:17:03|37426.08
09:17:04|37426.08
09:17:06|37426.09
09:17:07|37426.09
09:17:07|37426.09
09:17:09|37426.08
09:17:10|37426.08
09:17:11|37430.89
09:17:13|37452.05
09:17:14|37459.23
09:17:15|37450.28
09:17:16|37448.84
09:17:18|37453.22
09:17:19|37453.22
09:17:20|37444.59
09:17:21|37441.25
09:17:22|37452.81
09:17:23|37452.81
09:17:24|37452.81
09:17:26|37467.69
09:17:27|37467.69
09:17:28|37474.19
09:17:29|37474.08
09:17:29|37474.08
09:17:31|37467.58
09:17:32|37467.58
09:17:33|37472.31
09:17:34|37472.31
09:17:35|37472.32
09:17:36|37482.57
09:17:37|37482.57
09:17:38|37482.57
09:17:39|37482.56
09:17:40|37482.56
09:17:41|37482.56
09:17:41|37492.88
09:17:43|37488.15
09:17:44|37488.15
09:17:45|37490.06
09:17:46|37493.99
09:17:47|37493.99
09:17:48|37495.75
09:17:48|37495.75
09:17:50|37495.75
09:17:51|37495.75
09:17:51|37495.75
09:17:53|37495.75
09:17:54|37495.75
09:17:54|37495.64
09:17:56|37493.94
09:17:56|37493.94
09:17:58|37493.94
09:17:59|37493.94
09:17:59|37493.94
09:18:01|37493.94
09:18:02|37492.17
09:18:03|37492.17
09:18:04|37492.17
09:18:05|37492.17
09:18:05|37492.18
09:18:06|37492.18
09:18:08|37492.18
09:18:09|37492.18
09:18:10|37492.18
09:18:11|37492.18
09:18:12|37492.17
09:18:14|37492.17
09:18:15|37492.18
09:18:16|37492.18
09:18:17|37490.32
09:18:18|37490.32
09:18:20|37490.32
09:18:20|37490.32
09:18:22|37490.32
09:18:23|37490.32
09:18:24|37490.32
09:18:25|37490.33
09:18:26|37490.33
09:18:27|37490.33
09:18:28|37490.33
09:18:30|37490.33
09:18:30|37490.33
09:18:31|37490.33
09:18:32|37490.33
09:18:33|37490.33
09:18:34|37490.33
09:18:35|37490.33
09:18:36|37490.33
09:18:37|37490.32
09:18:38|37490.32
09:18:39|37490.32
09:18:40|37490.32
09:18:42|37490.32
09:18:43|37490.32
09:18:43|37490.33
09:18:45|37490.33
09:18:46|37490.33
09:18:47|37490.32
09:18:48|37490.32
09:18:49|37490.32
09:18:50|37490.33
09:18:51|37490.33
09:18:52|37490.33
09:18:52|37490.33
09:18:53|37490.33
09:18:55|37490.33
09:18:56|37490.33
09:18:57|37490.33
09:18:58|37490.33
09:18:59|37478.3
09:18:59|37478.41
09:19:01|37478.41
09:19:02|37482.76
09:19:03|37482.76
09:19:04|37482.76
09:19:04|37482.76
09:19:05|37482.76
09:19:07|37482.76
09:19:08|37482.74
09:19:10|37482.74
09:19:10|37482.74
09:19:11|37482.74
09:19:13|37482.75
09:19:15|37488.75
09:19:16|37481.89
09:19:17|37481.89
09:19:18|37481.89
09:19:20|37480.01
09:19:21|37480.01
09:19:22|37480.01
09:19:23|37480.01
09:19:24|37480.01
09:19:25|37480.01
09:19:26|37480.
09:19:27|37480.
09:19:28|37480.
09:19:30|37480.01
09:19:31|37480.01
09:19:32|37483.01
09:19:33|37483.01
09:19:34|37483.01
09:19:34|37483.01
09:19:36|37483.01
09:19:38|37486.74
09:19:38|37486.74
09:19:39|37483.
09:19:40|37483.
09:19:41|37475.28
09:19:42|37475.
09:19:43|37472.3
09:19:45|37472.3
09:19:45|37472.3
09:19:46|37472.3
09:19:47|37472.3
09:19:49|37472.3
09:19:49|37472.3
09:19:50|37472.3
09:19:51|37472.3
09:19:53|37472.3
09:19:53|37472.3
09:19:55|37472.3
09:19:55|37472.3
09:19:56|37472.3
09:19:57|37472.3
09:19:58|37472.3
09:20:00|37472.3
09:20:00|37472.3
09:20:01|37472.3
09:20:02|37474.98
09:20:03|37474.98
09:20:04|37472.3
09:20:06|37472.3
09:20:06|37472.29
09:20:07|37472.29
09:20:08|37472.29
09:20:09|37472.3
09:20:10|37472.3
09:20:11|37475.12
09:20:13|37475.12
09:20:15|37475.12
09:20:16|37475.12
09:20:18|37475.12
09:20:19|37475.12
09:20:21|37475.12
09:20:21|37482.83
09:20:23|37482.83
09:20:24|37482.83
09:20:25|37482.83
09:20:26|37482.83
09:20:27|37486.97
09:20:28|37486.97
09:20:29|37486.97
09:20:30|37490.63
09:20:31|37490.63
09:20:32|37490.63
09:20:33|37490.63
09:20:34|37490.63
09:20:35|37490.63
09:20:36|37490.52
09:20:37|37490.52
09:20:38|37483.88
09:20:39|37478.17
09:20:40|37478.17
09:20:41|37478.17
09:20:42|37478.17
09:20:43|37478.17
09:20:44|37478.17
09:20:45|37478.16
09:20:46|37478.05
09:20:47|37478.05
09:20:48|37478.05
09:20:49|37478.05
09:20:50|37478.05
09:20:51|37478.05
09:20:52|37475.55
09:20:53|37477.58
09:20:54|37477.58
09:20:55|37477.58
09:20:56|37477.58
09:20:57|37485.12
09:20:58|37488.64
09:20:59|37488.64
09:21:00|37488.9
09:21:01|37493.08
09:21:02|37493.08
09:21:03|37493.08
09:21:04|37493.09
09:21:05|37493.09
09:21:06|37493.09
09:21:07|37499.89
09:21:08|37499.89
09:21:09|37495.22
09:21:10|37495.22
09:21:11|37495.22
09:21:12|37495.22
09:21:13|37495.22
09:21:14|37497.55
09:21:16|37497.55
09:21:17|37497.55
09:21:18|37497.55
09:21:20|37497.55
09:21:20|37497.43
09:21:21|37497.43
09:21:23|37497.43
09:21:24|37492.98
09:21:25|37492.98
09:21:26|37492.98
09:21:27|37492.98
09:21:28|37492.98
09:21:30|37492.98
09:21:31|37492.98
09:21:32|37492.98
09:21:33|37492.98
09:21:34|37492.98
09:21:34|37493.01
09:21:35|37500.63
09:21:36|37500.63
09:21:37|37500.63
09:21:38|37500.63
09:21:39|37500.54
09:21:41|37500.54
09:21:42|37498.33
09:21:43|37498.33
09:21:44|37489.29
09:21:45|37489.29
09:21:46|37489.29
09:21:47|37489.29
09:21:48|37489.29
09:21:49|37489.29
09:21:50|37489.29
09:21:51|37489.29
09:21:52|37489.29
09:21:53|37489.29
09:21:54|37489.29
09:21:55|37493.07
09:21:56|37493.07
09:21:57|37493.07
09:21:58|37493.07
09:21:59|37494.09
09:22:00|37494.09
09:22:02|37490.49
09:22:03|37495.42
09:22:03|37495.42
09:22:06|37490.5
09:22:06|37490.5
09:22:07|37490.5
09:22:08|37493.55
09:22:09|37485.89
09:22:10|37477.27
09:22:12|37473.37
09:22:13|37473.37
09:22:14|37473.37
09:22:15|37473.37
09:22:17|37476.65
09:22:18|37476.65
09:22:19|37476.65
09:22:20|37474.14
09:22:21|37475.93
09:22:22|37475.44
09:22:23|37485.77
09:22:24|37487.77
09:22:25|37493.55
09:22:27|37493.55
09:22:27|37493.55
09:22:28|37493.55
09:22:29|37493.55
09:22:30|37493.55
09:22:31|37493.54
09:22:32|37493.54
09:22:33|37493.54
09:22:34|37493.54
09:22:35|37493.54
09:22:36|37489.13
09:22:38|37481.46
09:22:39|37479.56
09:22:41|37476.43
09:22:41|37473.07
09:22:42|37473.07
09:22:43|37472.91
09:22:44|37472.91
09:22:45|37480.05
09:22:46|37478.17
09:22:47|37472.8
09:22:48|37472.8
09:22:49|37472.8
09:22:50|37472.8
09:22:51|37472.8
09:22:52|37472.8
09:22:53|37472.8
09:22:54|37472.8
09:22:55|37472.8
09:22:56|37472.8
09:22:57|37472.8
09:22:58|37472.8
09:22:59|37472.8
09:23:00|37472.8
09:23:01|37472.8
09:23:02|37472.8
09:23:03|37472.8
09:23:04|37478.13
09:23:05|37478.13
09:23:06|37478.13
09:23:07|37478.13
09:23:08|37478.13
09:23:09|37478.13
09:23:10|37478.13
09:23:11|37479.19
09:23:12|37480.
09:23:13|37480.
09:23:14|37480.
09:23:15|37480.44
09:23:16|37480.44
09:23:18|37480.44
09:23:20|37483.26
09:23:21|37483.27
09:23:21|37484.4
09:23:22|37484.3
09:23:23|37484.29
09:23:24|37484.29
09:23:25|37484.29
09:23:26|37484.29
09:23:28|37484.29
09:23:29|37484.29
09:23:30|37484.29
09:23:31|37482.32
09:23:32|37482.32
09:23:33|37495.47
09:23:35|37493.7
09:23:35|37493.7
09:23:37|37495.6
09:23:38|37495.6
09:23:39|37495.6
09:23:40|37490.81
09:23:40|37490.81
09:23:41|37490.81
09:23:42|37490.81
09:23:43|37475.29
09:23:44|37475.29
09:23:46|37473.18
09:23:47|37473.18
09:23:47|37473.18
09:23:48|37473.18
09:23:49|37473.18
09:23:50|37473.18
09:23:52|37473.18
09:23:53|37473.18
09:23:54|37473.18
09:23:55|37473.18
09:23:56|37482.35
09:23:57|37482.35
09:23:58|37482.35
09:23:59|37478.59
09:24:00|37478.6
09:24:01|37477.06
09:24:02|37477.06
09:24:03|37477.06
09:24:04|37472.81
09:24:05|37472.81
09:24:06|37477.2
09:24:07|37472.8
09:24:08|37472.8
09:24:09|37472.8
09:24:10|37472.81
09:24:11|37472.81
09:24:12|37472.81
09:24:13|37472.81
09:24:14|37472.81
09:24:15|37472.81
09:24:16|37472.81
09:24:17|37472.8
09:24:18|37472.8
09:24:20|37465.24
09:24:21|37454.88
09:24:23|37454.88
09:24:23|37454.88
09:24:25|37458.66
09:24:26|37458.56
09:24:27|37458.55
09:24:28|37458.55
09:24:29|37458.55
09:24:30|37458.55
09:24:31|37458.55
09:24:32|37469.23
09:24:34|37472.21
09:24:34|37472.22
09:24:36|37472.22
09:24:36|37472.22
09:24:38|37472.22
09:24:39|37472.22
09:24:40|37472.22
09:24:41|37472.22
09:24:42|37472.22
09:24:42|37472.22
09:24:44|37472.22
09:24:45|37478.16
09:24:46|37476.28
09:24:47|37476.28
09:24:48|37476.28
09:24:49|37476.28
09:24:50|37476.28
09:24:51|37476.28
09:24:52|37476.28
09:24:53|37476.28
09:24:54|37476.28
09:24:55|37476.28
09:24:56|37476.29
09:24:57|37476.29
09:24:58|37476.29
09:24:59|37477.32
09:25:00|37477.31
09:25:01|37479.11
09:25:02|37484.38
09:25:03|37484.38
09:25:04|37484.38
09:25:05|37484.38
09:25:06|37484.27
09:25:07|37484.27
09:25:08|37484.27
09:25:09|37484.27
09:25:10|37484.27
09:25:11|37484.27
09:25:12|37484.27
09:25:13|37484.27
09:25:14|37485.11
09:25:15|37487.24
09:25:16|37487.24
09:25:17|37487.24
09:25:19|37492.03
09:25:21|37492.03
09:25:21|37492.04
09:25:23|37492.04
09:25:25|37492.03
09:25:25|37492.03
09:25:26|37492.03
09:25:27|37492.03
09:25:28|37492.03
09:25:30|37492.04
09:25:31|37492.04
09:25:32|37492.03
09:25:33|37492.03
09:25:34|37480.86
09:25:35|37473.32
09:25:36|37480.97
09:25:37|37485.76
09:25:38|37485.76
09:25:39|37485.76
09:25:39|37485.76
09:25:41|37485.76
09:25:41|37485.76
09:25:43|37485.76
09:25:44|37481.55
09:25:45|37481.58
09:25:45|37484.91
09:25:47|37484.91
09:25:48|37484.91
09:25:49|37484.91
09:25:50|37484.91
09:25:51|37484.91
09:25:52|37477.71
09:25:53|37477.71
09:25:54|37477.71
09:25:55|37477.71
09:25:56|37475.81
09:25:57|37475.81
09:25:57|37475.81
09:25:59|37475.81
09:26:00|37475.82
09:26:02|37475.64
09:26:02|37475.64
09:26:03|37475.64
09:26:04|37475.64
09:26:05|37475.64
09:26:06|37475.64
09:26:07|37475.64
09:26:08|37475.64
09:26:09|37475.64
09:26:10|37473.21
09:26:11|37473.21
09:26:12|37473.21
09:26:13|37473.21
09:26:14|37473.21
09:26:15|37473.21
09:26:16|37471.29
09:26:17|37471.29
09:26:18|37471.29
09:26:20|37471.29
09:26:22|37468.18
09:26:22|37466.3
09:26:24|37461.79
09:26:26|37461.8
09:26:26|37461.8
09:26:28|37454.42
09:26:30|37457.11
09:26:30|37454.53
09:26:32|37448.75
09:26:33|37448.75
09:26:34|37448.75
09:26:36|37448.75
09:26:37|37448.75
09:26:37|37448.75
09:26:38|37448.84
09:26:39|37448.84
09:26:41|37457.11
09:26:41|37457.11
09:26:42|37457.11
09:26:43|37457.15
09:26:45|37457.15
09:26:46|37457.15
09:26:47|37457.15
09:26:47|37463.99
09:26:48|37463.99
09:26:50|37463.99
09:26:50|37460.76
09:26:52|37460.76
09:26:52|37460.76
09:26:53|37460.76
09:26:55|37460.77
09:26:55|37460.77
09:26:57|37456.99
09:26:57|37456.99
09:26:58|37456.99
09:26:59|37456.99
09:27:01|37456.99
09:27:01|37456.99
09:27:02|37456.99
09:27:03|37456.99
09:27:04|37456.99
09:27:05|37456.99
09:27:06|37454.69
09:27:07|37460.51
09:27:08|37460.51
09:27:09|37460.51
09:27:10|37460.51
09:27:12|37460.51
09:27:13|37460.51
09:27:13|37460.51
09:27:14|37460.51
09:27:15|37457.47
09:27:16|37457.47
09:27:17|37457.47
09:27:19|37459.34
09:27:20|37459.34
09:27:21|37459.34
09:27:22|37459.34
09:27:23|37459.34
09:27:24|37459.34
09:27:26|37459.34
09:27:27|37459.34
09:27:28|37459.34
09:27:30|37459.35
09:27:31|37459.35
09:27:31|37459.34
09:27:33|37459.34
09:27:34|37457.47
09:27:36|37457.48
09:27:37|37457.47
09:27:38|37457.47
09:27:39|37457.47
09:27:39|37456.02
09:27:41|37456.02
09:27:42|37456.02
09:27:43|37456.01
09:27:44|37456.01
09:27:45|37457.61
09:27:45|37457.61
09:27:47|37457.61
09:27:47|37457.61
09:27:48|37457.61
09:27:49|37457.61
09:27:50|37457.61
09:27:52|37457.61
09:27:53|37457.61
09:27:54|37456.01
09:27:55|37451.03
09:27:56|37451.03
09:27:57|37451.03
09:27:58|37452.65
09:27:59|37452.65
09:28:00|37452.65
09:28:01|37452.65
09:28:02|37452.65
09:28:03|37452.65
09:28:04|37452.65
09:28:05|37452.65
09:28:06|37452.65
09:28:07|37459.35
09:28:08|37456.26
09:28:09|37456.26
09:28:10|37456.26
09:28:11|37454.29
09:28:12|37454.29
09:28:13|37454.29
09:28:14|37454.32
09:28:15|37459.35
09:28:16|37459.35
09:28:17|37459.35
09:28:18|37459.35
09:28:20|37459.35
09:28:20|37459.35
09:28:22|37459.35
09:28:24|37459.35
09:28:25|37459.35
09:28:27|37459.35
09:28:28|37459.35
09:28:29|37459.35
09:28:30|37459.34
09:28:31|37459.34
09:28:32|37459.35
09:28:33|37459.35
09:28:35|37459.35
09:28:36|37459.35
09:28:37|37459.35
09:28:38|37459.35
09:28:39|37459.35
09:28:40|37459.34
09:28:41|37459.34
09:28:42|37459.34
09:28:43|37459.34
09:28:44|37459.34
09:28:45|37459.35
09:28:46|37459.35
09:28:47|37459.35
09:28:48|37459.35
09:28:50|37459.35
09:28:51|37459.35
09:28:52|37459.35
09:28:53|37459.34
09:28:53|37459.34
09:28:55|37459.34
09:28:56|37459.34
09:28:57|37459.34
09:28:58|37459.34
09:28:59|37459.34
09:29:00|37459.34
09:29:01|37459.34
09:29:02|37459.34
09:29:03|37459.34
09:29:04|37459.34
09:29:05|37459.34
09:29:06|37459.34
09:29:07|37459.34
09:29:08|37459.34
09:29:09|37459.34
09:29:10|37459.34
09:29:11|37459.57
09:29:12|37459.57
09:29:13|37470.29
09:29:14|37470.29
09:29:15|37470.29
09:29:16|37470.29
09:29:17|37470.29
09:29:18|37470.29
09:29:19|37470.29
09:29:20|37470.29
09:29:21|37470.29
09:29:22|37470.29
09:29:24|37470.29
09:29:26|37470.29
09:29:26|37470.29
09:29:27|37470.29
09:29:29|37470.29
09:29:29|37470.29
09:29:31|37470.29
09:29:32|37461.02
09:29:33|37461.02
09:29:34|37461.03
09:29:35|37455.32
09:29:36|37448.66
09:29:37|37448.66
09:29:38|37448.66
09:29:39|37448.66
09:29:40|37448.66
09:29:41|37448.7
09:29:42|37448.7
09:29:43|37455.7
09:29:44|37455.7
09:29:46|37455.7
09:29:46|37455.7
09:29:47|37455.7
09:29:48|37455.7
09:29:49|37455.7
09:29:50|37461.02
09:29:52|37460.19
09:29:52|37460.19
09:29:53|37460.19
09:29:54|37460.19
09:29:55|37460.19
09:29:56|37460.19
09:29:57|37460.19
09:29:59|37460.19
09:30:00|37460.19
09:30:00|37460.19
09:30:01|37465.5
09:30:03|37465.58
09:30:03|37472.99
09:30:04|37472.99
09:30:06|37472.99
09:30:06|37472.99
09:30:07|37478.07
09:30:08|37478.07
09:30:09|37472.88
09:30:11|37472.88
09:30:11|37472.88
09:30:12|37472.88
09:30:13|37472.88
09:30:14|37472.88
09:30:15|37478.01
09:30:16|37478.01
09:30:17|37478.01
09:30:19|37470.51
09:30:20|37470.51
09:30:20|37470.51
09:30:22|37470.51
09:30:22|37470.51
09:30:24|37470.51
09:30:25|37471.24
09:30:27|37471.24
09:30:28|37471.24
09:30:30|37471.24
09:30:30|37471.24
09:30:31|37471.24
09:30:33|37471.24
09:30:34|37471.24
09:30:34|37471.24
09:30:36|37471.24
09:30:36|37471.24
09:30:37|37471.24
09:30:39|37471.24
09:30:40|37471.24
09:30:41|37471.24
09:30:42|37471.24
09:30:43|37471.24
09:30:44|37471.24
09:30:45|37471.24
09:30:46|37471.24
09:30:47|37471.24
09:30:48|37471.24
09:30:49|37471.24
09:30:50|37492.98
09:30:51|37492.98
09:30:52|37492.98
09:30:53|37480.37
09:30:54|37480.37
09:30:55|37480.37
09:30:56|37480.37
09:30:57|37475.89
09:30:58|37475.89
09:30:59|37481.11
09:31:00|37477.77
09:31:01|37481.55
09:31:02|37481.55
09:31:03|37481.55
09:31:04|37481.55
09:31:05|37481.55
09:31:06|37481.55
09:31:07|37481.55
09:31:08|37481.55
09:31:09|37481.55
09:31:10|37481.55
09:31:11|37481.55
09:31:12|37481.55
09:31:13|37481.55
09:31:14|37481.55
09:31:15|37477.9
09:31:16|37477.9
09:31:17|37477.9
09:31:18|37477.9
09:31:19|37477.9
09:31:20|37477.9
09:31:21|37477.9
09:31:22|37477.91
09:31:23|37477.91
09:31:24|37481.54
09:31:25|37481.54
09:31:27|37481.55
09:31:27|37483.03
09:31:29|37483.03
09:31:30|37475.33
09:31:32|37475.33
09:31:33|37475.33
09:31:34|37475.36
09:31:35|37475.36
09:31:36|37475.36
09:31:37|37475.36
09:31:39|37475.36
09:31:40|37475.36
09:31:40|37475.36
09:31:42|37475.36
09:31:43|37475.36
09:31:43|37475.36
09:31:45|37475.36
09:31:46|37475.36
09:31:47|37475.36
09:31:48|37475.36
09:31:49|37475.4
09:31:50|37475.4
09:31:51|37477.29
09:31:52|37480.71
09:31:53|37480.71
09:31:54|37480.71
09:31:55|37480.72
09:31:56|37480.72
09:31:57|37480.69
09:31:58|37477.28
09:31:59|37477.28
09:32:00|37477.74
09:32:01|37477.74
09:32:02|37477.78
09:32:03|37477.78
09:32:04|37477.78
09:32:05|37477.79
09:32:06|37480.64
09:32:07|37480.64
09:32:08|37480.64
09:32:09|37480.64
09:32:10|37480.64
09:32:11|37479.68
09:32:12|37479.68
09:32:13|37479.68
09:32:14|37479.68
09:32:15|37479.68
09:32:16|37479.68
09:32:17|37479.68
09:32:18|37479.68
09:32:19|37479.68
09:32:20|37477.08
09:32:21|37477.08
09:32:22|37477.08
09:32:23|37477.08
09:32:24|37477.08
09:32:26|37477.08
09:32:28|37480.9
09:32:28|37480.89
09:32:29|37482.76
09:32:31|37482.76
09:32:32|37482.76
09:32:33|37482.76
09:32:35|37478.63
09:32:35|37478.63
09:32:36|37478.63
09:32:37|37478.63
09:32:38|37478.63
09:32:40|37478.66
09:32:41|37478.66
09:32:42|37478.66
09:32:43|37478.66
09:32:44|37478.66
09:32:46|37478.66
09:32:47|37478.66
09:32:47|37473.67
09:32:48|37473.67
09:32:49|37473.67
09:32:50|37473.67
09:32:52|37470.52
09:32:53|37470.62
09:32:54|37470.62
09:32:55|37470.62
09:32:56|37470.62
09:32:57|37470.62
09:32:58|37470.62
09:32:59|37470.62
09:33:00|37472.45
09:33:01|37472.45
09:33:02|37472.45
09:33:03|37472.45
09:33:04|37472.45
09:33:05|37472.45
09:33:06|37472.45
09:33:08|37472.45
09:33:09|37472.45
09:33:10|37472.45
09:33:10|37472.45
09:33:12|37472.45
09:33:13|37472.45
09:33:14|37472.45
09:33:15|37472.45
09:33:16|37472.46
09:33:17|37472.46
09:33:18|37472.46
09:33:19|37470.51
09:33:20|37459.1
09:33:21|37452.15
09:33:22|37452.15
09:33:23|37452.15
09:33:24|37452.15
09:33:25|37452.15
09:33:26|37447.08
09:33:28|37447.08
09:33:29|37443.87
09:33:30|37443.87
09:33:31|37438.
09:33:32|37438.
09:33:33|37438.
09:33:34|37438.
09:33:35|37438.
09:33:36|37441.99
09:33:38|37441.98
09:33:38|37441.99
09:33:40|37440.11
09:33:41|37438.21
09:33:43|37436.06
09:33:45|37436.06
09:33:45|37419.52
09:33:46|37419.53
09:33:47|37419.56
09:33:48|37419.57
09:33:50|37419.57
09:33:51|37419.57
09:33:52|37419.68
09:33:53|37422.87
09:33:54|37422.87
09:33:55|37419.79
09:33:56|37419.79
09:33:57|37419.79
09:33:58|37419.79
09:33:59|37419.79
09:34:00|37410.28
09:34:01|37416.06
09:34:02|37416.06
09:34:03|37413.75
09:34:04|37413.74
09:34:05|37413.74
09:34:06|37413.74
09:34:07|37413.74
09:34:08|37413.74
09:34:09|37413.74
09:34:10|37413.74
09:34:11|37413.74
09:34:12|37421.51
09:34:13|37421.51
09:34:14|37421.51
09:34:15|37421.51
09:34:16|37423.55
09:34:17|37423.55
09:34:18|37423.55
09:34:19|37423.55
09:34:20|37423.55
09:34:21|37423.55
09:34:22|37423.55
09:34:23|37419.78
09:34:24|37419.78
09:34:25|37419.79
09:34:26|37423.43
09:34:27|37423.43
09:34:29|37427.32
09:34:30|37436.59
09:34:32|37436.59
09:34:33|37436.59
09:34:34|37436.59
09:34:34|37438.47
09:34:35|37438.47
09:34:37|37438.65
09:34:37|37438.65
09:34:38|37438.65
09:34:39|37438.65
09:34:40|37438.65
09:34:41|37438.65
09:34:43|37438.65
09:34:44|37445.43
09:34:45|37445.43
09:34:46|37445.43
09:34:46|37445.43
09:34:47|37445.43
09:34:49|37445.43
09:34:49|37445.43
09:34:51|37437.4
09:34:52|37437.4
09:34:52|37437.4
09:34:53|37427.99
09:34:54|37427.99
09:34:55|37427.99
09:34:56|37428.03
09:34:58|37428.03
09:34:58|37428.03
09:34:59|37430.92
09:35:01|37450.19
09:35:01|37450.19
09:35:03|37440.95
09:35:04|37440.95
09:35:05|37440.95
09:35:06|37440.95
09:35:07|37440.95
09:35:08|37440.95
09:35:09|37440.95
09:35:10|37440.95
09:35:11|37448.65
09:35:12|37448.65
09:35:13|37448.65
09:35:14|37448.65
09:35:15|37446.75
09:35:16|37446.75
09:35:17|37446.75
09:35:18|37446.75
09:35:19|37446.75
09:35:20|37446.75
09:35:21|37446.79
09:35:22|37446.79
09:35:23|37446.79
09:35:24|37446.79
09:35:25|37446.79
09:35:26|37446.79
09:35:27|37446.79
09:35:28|37444.64
09:35:30|37444.64
09:35:31|37444.65
09:35:32|37444.65
09:35:34|37444.65
09:35:35|37444.65
09:35:36|37444.65
09:35:38|37444.63
09:35:39|37444.62
09:35:39|37444.62
09:35:41|37444.63
09:35:43|37445.
09:35:44|37444.63
09:35:45|37444.63
09:35:46|37444.63
09:35:47|37444.63
09:35:47|37444.63
09:35:48|37444.63
09:35:49|37444.63
09:35:51|37444.63
09:35:51|37444.63
09:35:52|37444.57
09:35:54|37444.57
09:35:54|37441.11
09:35:56|37441.11
09:35:56|37441.11
09:35:57|37441.11
09:35:58|37441.11
09:35:59|37441.11
09:36:00|37441.11
09:36:01|37441.11
09:36:03|37441.11
09:36:03|37441.11
09:36:05|37441.11
09:36:05|37441.11
09:36:07|37441.11
09:36:07|37441.11
09:36:09|37441.11
09:36:09|37439.02
09:36:10|37439.02
09:36:12|37439.02
09:36:12|37439.02
09:36:14|37439.02
09:36:14|37440.84
09:36:15|37440.84
09:36:17|37440.84
09:36:18|37440.84
09:36:18|37440.84
09:36:19|37440.84
09:36:20|37440.84
09:36:21|37440.85
09:36:23|37438.97
09:36:23|37438.97
09:36:24|37438.56
09:36:26|37438.56
09:36:27|37438.56
09:36:28|37438.56
09:36:28|37438.56
09:36:30|37438.61
09:36:32|37438.61
09:36:33|37438.61
09:36:34|37438.61
09:36:35|37438.61
09:36:37|37438.61
09:36:38|37438.61
09:36:39|37438.65
09:36:40|37438.65
09:36:41|37438.65
09:36:42|37438.65
09:36:43|37438.68
09:36:43|37438.69
09:36:45|37445.38
09:36:46|37444.64
09:36:47|37442.21
09:36:47|37442.21
09:36:49|37442.21
09:36:50|37442.21
09:36:51|37442.21
09:36:52|37442.21
09:36:53|37442.21
09:36:54|37442.21
09:36:55|37442.21
09:36:55|37448.25
09:36:57|37448.25
09:36:58|37448.25
09:36:59|37448.25
09:37:00|37442.19
09:37:01|37448.01
09:37:02|37448.01
09:37:03|37448.02
09:37:04|37448.02
09:37:04|37448.02
09:37:06|37448.02
09:37:07|37448.02
09:37:08|37449.06
09:37:09|37449.06
09:37:10|37449.06
09:37:11|37449.06
09:37:12|37449.06
09:37:13|37456.9
09:37:14|37456.89
09:37:15|37456.9
09:37:16|37456.9
09:37:17|37456.9
09:37:18|37456.9
09:37:19|37456.9
09:37:20|37456.9
09:37:21|37456.9
09:37:22|37456.9
09:37:23|37456.9
09:37:23|37456.89
09:37:24|37456.89
09:37:26|37456.89
09:37:27|37456.89
09:37:28|37456.89
09:37:29|37456.89
09:37:30|37456.89
09:37:32|37456.9
09:37:33|37456.9
09:37:35|37456.9
09:37:36|37456.9
09:37:37|37456.9
09:37:38|37456.9
09:37:39|37456.9
09:37:40|37456.9
09:37:41|37456.9
09:37:42|37456.93
09:37:43|37456.93
09:37:44|37450.42
09:37:45|37450.42
09:37:46|37445.11
09:37:47|37445.11
09:37:48|37445.11
09:37:49|37445.11
09:37:50|37445.11
09:37:51|37445.11
09:37:52|37445.11
09:37:53|37445.11
09:37:54|37445.11
09:37:55|37448.6
09:37:56|37448.6
09:37:57|37448.58
09:37:58|37448.58
09:37:59|37445.1
09:38:00|37445.1
09:38:01|37445.1
09:38:02|37445.1
09:38:03|37445.11
09:38:04|37445.11
09:38:05|37445.11
09:38:06|37445.11
09:38:07|37445.11
09:38:08|37445.11
09:38:09|37445.11
09:38:10|37445.11
09:38:11|37445.11
09:38:12|37448.54
09:38:13|37448.54
09:38:14|37448.54
09:38:15|37448.54
09:38:16|37448.54
09:38:17|37445.11
09:38:18|37445.11
09:38:19|37445.11
09:38:20|37445.11
09:38:21|37445.11
09:38:22|37445.11
09:38:23|37445.11
09:38:24|37436.65
09:38:25|37437.22
09:38:26|37437.22
09:38:27|37438.78
09:38:28|37438.77
09:38:29|37438.77
09:38:30|37438.77
09:38:32|37438.77
09:38:33|37438.78
09:38:35|37438.78
09:38:36|37436.2
09:38:36|37427.
09:38:39|37427.01
09:38:39|37431.49
09:38:40|37431.49
09:38:41|37432.3
09:38:42|37432.34
09:38:43|37432.34
09:38:44|37433.44
09:38:46|37427.
09:38:47|37426.9
09:38:48|37426.9
09:38:50|37417.86
09:38:50|37417.86
09:38:51|37417.86
09:38:52|37417.85
09:38:53|37413.75
09:38:54|37413.75
09:38:55|37413.75
09:38:56|37407.03
09:38:57|37410.68
09:38:58|37382.79
09:38:59|37382.81
09:39:00|37384.02
09:39:02|37399.55
09:39:03|37395.79
09:39:04|37392.49
09:39:06|37392.49
09:39:06|37392.46
09:39:08|37392.46
09:39:08|37395.72
09:39:09|37395.72
09:39:10|37395.72
09:39:11|37397.3
09:39:12|37397.3
09:39:13|37397.3
09:39:14|37397.3
09:39:15|37408.48
09:39:16|37408.47
09:39:17|37408.47
09:39:19|37408.47
09:39:20|37420.
09:39:21|37420.
09:39:21|37420.
09:39:22|37420.
09:39:24|37420.
09:39:24|37420.
09:39:25|37420.
09:39:26|37409.87
09:39:27|37409.87
09:39:28|37403.67
09:39:30|37403.78
09:39:31|37403.77
09:39:31|37403.77
09:39:33|37403.78
09:39:35|37403.82
09:39:36|37403.82
09:39:38|37403.82
09:39:39|37412.8
09:39:40|37403.94
09:39:41|37412.53
09:39:42|37413.11
09:39:43|37413.11
09:39:44|37413.11
09:39:45|37413.11
09:39:47|37407.57
09:39:48|37407.57
09:39:49|37409.53
09:39:50|37409.53
09:39:51|37409.58
09:39:51|37409.58
09:39:53|37409.58
09:39:53|37409.58
09:39:54|37409.61
09:39:56|37409.62
09:39:57|37409.62
09:39:58|37409.61
09:39:59|37409.61
09:40:00|37409.61
09:40:01|37409.61
09:40:02|37412.82
09:40:03|37412.82
09:40:04|37412.82
09:40:05|37413.12
09:40:07|37422.43
09:40:08|37427.41
09:40:08|37427.41
09:40:09|37427.41
09:40:11|37427.41
09:40:11|37427.41
09:40:13|37427.41
09:40:13|37427.41
09:40:15|37427.41
09:40:15|37430.73
09:40:16|37430.73
09:40:17|37427.23
09:40:19|37424.32
09:40:20|37424.32
09:40:21|37421.01
09:40:22|37421.01
09:40:23|37420.7
09:40:24|37420.7
09:40:25|37420.7
09:40:26|37420.7
09:40:27|37420.7
09:40:28|37420.7
09:40:29|37417.87
09:40:30|37417.87
09:40:31|37417.87
09:40:32|37417.87
09:40:33|37417.87
09:40:35|37417.87
09:40:36|37417.86
09:40:37|37417.86
09:40:39|37417.86
09:40:40|37417.86
09:40:41|37417.86
09:40:42|37417.86
09:40:42|37417.86
09:40:44|37417.86
09:40:45|37417.86
09:40:46|37417.86
09:40:47|37417.97
09:40:48|37417.97
09:40:49|37417.97
09:40:50|37425.52
09:40:50|37425.52
09:40:51|37425.52
09:40:53|37425.52
09:40:54|37425.52
09:40:55|37425.52
09:40:56|37425.52
09:40:57|37425.52
09:40:58|37425.52
09:40:59|37425.52
09:41:00|37425.52
09:41:01|37425.52
09:41:02|37425.52
09:41:03|37425.52
09:41:04|37425.63
09:41:05|37425.63
09:41:06|37425.63
09:41:07|37425.63
09:41:08|37425.63
09:41:09|37425.59
09:41:10|37425.59
09:41:11|37425.59
09:41:12|37418.89
09:41:13|37418.89
09:41:14|37418.89
09:41:15|37418.89
09:41:16|37418.89
09:41:17|37418.89
09:41:18|37418.89
09:41:19|37418.89
09:41:20|37418.89
09:41:21|37418.9
09:41:22|37418.9
09:41:23|37418.9
09:41:24|37418.89
09:41:25|37418.89
09:41:26|37418.89
09:41:27|37420.
09:41:28|37420.
09:41:29|37420.
09:41:30|37420.
09:41:31|37420.
09:41:32|37415.57
09:41:33|37415.57
09:41:34|37415.57
09:41:36|37417.27
09:41:37|37417.27
09:41:38|37417.27
09:41:40|37417.27
09:41:40|37417.38
09:41:42|37417.38
09:41:43|37417.38
09:41:45|37417.38
09:41:46|37423.15
09:41:47|37423.15
09:41:48|37423.17
09:41:49|37423.17
09:41:50|37423.17
09:41:51|37427.33
09:41:52|37426.57
09:41:53|37426.57
09:41:54|37426.57
09:41:55|37426.57
09:41:56|37426.03
09:41:57|37419.9
09:41:58|37419.9
09:41:58|37415.3
09:42:00|37410.78
09:42:01|37410.78
09:42:01|37410.78
09:42:03|37410.78
09:42:04|37410.78
09:42:05|37407.98
09:42:06|37405.58
09:42:07|37405.58
09:42:08|37407.98
09:42:09|37410.89
09:42:10|37410.9
09:42:11|37410.9
09:42:12|37410.9
09:42:12|37410.87
09:42:14|37405.59
09:42:15|37405.59
09:42:16|37405.61
09:42:17|37405.61
09:42:18|37407.06
09:42:19|37407.17
09:42:20|37407.17
09:42:22|37407.16
09:42:22|37407.17
09:42:23|37409.06
09:42:24|37409.06
09:42:25|37409.06
09:42:26|37409.06
09:42:27|37409.06
09:42:28|37407.2
09:42:29|37407.19
09:42:30|37407.19
09:42:32|37411.01
09:42:33|37411.01
09:42:34|37411.01
09:42:34|37411.01
09:42:35|37411.69
09:42:38|37411.69
09:42:38|37411.69
09:42:40|37411.69
09:42:42|37411.69
09:42:42|37411.69
09:42:44|37411.69
09:42:45|37411.69
09:42:46|37411.69
09:42:48|37411.69
09:42:49|37411.69
09:42:50|37411.69
09:42:51|37415.5
09:42:52|37415.5
09:42:53|37415.5
09:42:54|37415.5
09:42:55|37413.63
09:42:56|37413.63
09:42:58|37413.63
09:42:59|37413.63
09:43:00|37413.63
09:43:00|37413.63
09:43:02|37413.68
09:43:03|37413.68
09:43:04|37413.68
09:43:05|37413.68
09:43:06|37413.68
09:43:07|37413.68
09:43:08|37413.68
09:43:09|37413.68
09:43:10|37413.68
09:43:11|37413.68
09:43:12|37413.68
09:43:14|37413.68
09:43:14|37413.72
09:43:15|37413.72
09:43:17|37413.72
09:43:17|37413.72
09:43:19|37413.72
09:43:19|37413.72
09:43:20|37413.72
09:43:21|37413.72
09:43:22|37413.72
09:43:23|37413.72
09:43:24|37413.72
09:43:25|37424.51
09:43:27|37416.62
09:43:28|37416.62
09:43:28|37416.61
09:43:29|37416.61
09:43:30|37414.73
09:43:32|37414.73
09:43:32|37414.73
09:43:33|37414.82
09:43:34|37414.82
09:43:35|37414.82
09:43:37|37414.82
09:43:38|37414.82
09:43:40|37414.83
09:43:41|37414.83
09:43:41|37414.83
09:43:43|37414.83
09:43:44|37414.83
09:43:45|37414.83
09:43:46|37414.83
09:43:47|37414.83
09:43:48|37414.83
09:43:49|37414.83
09:43:50|37414.83
09:43:51|37414.83
09:43:52|37414.94
09:43:53|37414.94
09:43:54|37414.98
09:43:55|37414.98
09:43:56|37414.98
09:43:57|37414.98
09:43:58|37414.98
09:43:59|37416.72
09:44:00|37416.72
09:44:02|37416.73
09:44:02|37416.73
09:44:04|37416.73
09:44:05|37416.73
09:44:06|37416.73
09:44:07|37416.73
09:44:08|37416.73
09:44:09|37425.28
09:44:10|37425.28
09:44:11|37425.28
09:44:12|37425.28
09:44:13|37425.28
09:44:14|37425.74
09:44:15|37424.78
09:44:16|37419.08
09:44:17|37419.08
09:44:18|37419.08
09:44:19|37419.08
09:44:20|37422.66
09:44:21|37422.66
09:44:22|37422.66
09:44:23|37413.18
09:44:24|37417.45
09:44:25|37417.45
09:44:26|37417.45
09:44:27|37417.45
09:44:28|37417.45
09:44:29|37417.45
09:44:30|37417.45
09:44:31|37417.45
09:44:33|37417.45
09:44:33|37417.45
09:44:35|37416.96
09:44:36|37416.96
09:44:37|37416.96
09:44:38|37416.96
09:44:39|37416.96
09:44:40|37416.96
09:44:41|37413.46
09:44:43|37413.45
09:44:44|37413.45
09:44:45|37413.45
09:44:46|37413.45
09:44:47|37413.45
09:44:48|37413.45
09:44:49|37413.45
09:44:50|37413.45
09:44:51|37412.73
09:44:52|37412.73
09:44:53|37412.73
09:44:54|37412.73
09:44:55|37412.73
09:44:56|37406.83
09:44:57|37405.61
09:44:58|37405.61
09:44:59|37405.61
09:45:00|37405.61
09:45:01|37405.61
09:45:02|37405.61
09:45:03|37405.61
09:45:04|37405.61
09:45:05|37405.61
09:45:06|37405.61
09:45:07|37405.61
09:45:08|37405.61
09:45:09|37405.61
09:45:10|37405.61
09:45:11|37405.61
09:45:12|37405.61
09:45:13|37402.4
09:45:14|37400.01
09:45:15|37400.
09:45:16|37400.
09:45:17|37387.46
09:45:18|37387.46
09:45:19|37384.24
09:45:20|37384.24
09:45:21|37384.25
09:45:22|37384.25
09:45:23|37384.36
09:45:24|37384.36
09:45:25|37384.4
09:45:26|37384.4
09:45:27|37384.4
09:45:28|37384.4
09:45:29|37384.4
09:45:30|37404.07
09:45:31|37404.07
09:45:32|37404.09
09:45:33|37400.5
09:45:34|37400.5
09:45:35|37400.5
09:45:36|37400.5
09:45:37|37400.5
09:45:39|37400.5
09:45:41|37400.61
09:45:42|37400.61
09:45:43|37400.62
09:45:44|37400.51
09:45:46|37400.51
09:45:46|37398.33
09:45:47|37398.33
09:45:48|37398.22
09:45:49|37398.22
09:45:50|37392.67
09:45:52|37392.67
09:45:53|37392.67
09:45:54|37392.67
09:45:55|37394.55
09:45:56|37394.55
09:45:57|37397.24
09:45:58|37397.24
09:45:58|37401.85
09:45:59|37408.67
09:46:01|37408.38
09:46:02|37408.38
09:46:03|37410.07
09:46:04|37408.69
09:46:05|37411.93
09:46:06|37411.93
09:46:07|37411.93
09:46:08|37411.93
09:46:09|37411.93
09:46:10|37411.93
09:46:11|37411.92
09:46:12|37411.92
09:46:13|37411.92
09:46:14|37411.92
09:46:16|37411.92
09:46:16|37411.93
09:46:17|37411.93
09:46:18|37411.93
09:46:19|37411.93
09:46:20|37416.63
09:46:21|37408.4
09:46:22|37408.4
09:46:23|37408.4
09:46:24|37408.51
09:46:25|37408.51
09:46:26|37418.87
09:46:27|37411.36
09:46:28|37411.36
09:46:29|37411.36
09:46:31|37411.36
09:46:32|37411.35
09:46:33|37407.21
09:46:34|37407.21
09:46:35|37407.21
09:46:36|37411.36
09:46:37|37411.36
09:46:37|37411.36
09:46:39|37411.36
09:46:41|37410.7
09:46:41|37410.7
09:46:43|37410.7
09:46:44|37410.7
09:46:45|37410.7
09:46:46|37414.46
09:46:47|37414.46
09:46:49|37414.46
09:46:49|37419.13
09:46:50|37419.13
09:46:51|37419.13
09:46:52|37419.13
09:46:53|37426.86
09:46:54|37426.86
09:46:55|37421.93
09:46:56|37421.93
09:46:57|37421.93
09:46:58|37433.92
09:46:59|37439.21
09:47:00|37439.21
09:47:01|37439.21
09:47:02|37431.69
09:47:03|37431.69
09:47:04|37431.69
09:47:05|37431.69
09:47:06|37431.69
09:47:08|37431.69
09:47:08|37431.69
09:47:09|37431.69
09:47:10|37431.69
09:47:11|37432.53
09:47:12|37432.53
09:47:13|37432.53
09:47:14|37432.53
09:47:15|37432.53
09:47:16|37432.53
09:47:17|37432.53
09:47:18|37432.53
09:47:19|37420.68
09:47:20|37420.68
09:47:21|37420.68
09:47:22|37420.68
09:47:24|37420.68
09:47:24|37420.68
09:47:25|37420.68
09:47:26|37426.07
09:47:27|37430.85
09:47:28|37430.85
09:47:29|37438.49
09:47:30|37434.69
09:47:31|37434.69
09:47:32|37436.46
09:47:33|37436.46
09:47:34|37434.7
09:47:35|37434.7
09:47:36|37429.02
09:47:37|37429.02
09:47:38|37429.02
09:47:39|37429.02
09:47:41|37429.02
09:47:42|37429.02
09:47:43|37429.13
09:47:45|37429.13
09:47:46|37423.55
09:47:48|37423.55
09:47:49|37427.32
09:47:51|37427.32
09:47:51|37427.32
09:47:53|37427.32
09:47:53|37427.32
09:47:54|37427.32
09:47:56|37429.01
09:47:57|37429.01
09:47:57|37429.01
09:47:59|37429.01
09:48:00|37429.02
09:48:01|37429.02
09:48:01|37429.02
09:48:03|37429.02
09:48:04|37429.02
09:48:04|37429.02
09:48:05|37429.01
09:48:07|37424.86
09:48:07|37424.86
09:48:09|37424.86
09:48:10|37424.86
09:48:11|37424.86
09:48:12|37424.86
09:48:13|37424.86
09:48:14|37424.86
09:48:15|37424.86
09:48:16|37424.86
09:48:18|37424.86
09:48:18|37429.01
09:48:19|37429.01
09:48:20|37429.01
09:48:21|37429.01
09:48:22|37429.01
09:48:24|37429.01
09:48:24|37429.25
09:48:25|37429.25
09:48:27|37435.19
09:48:27|37435.19
09:48:29|37435.18
09:48:30|37435.18
09:48:30|37440.39
09:48:32|37447.3
09:48:32|37447.3
09:48:34|37447.3
09:48:35|37447.2
09:48:35|37447.2
09:48:37|37447.2
09:48:37|37447.2
09:48:39|37447.19
09:48:40|37447.19
09:48:40|37447.19
09:48:42|37447.19
09:48:44|37440.43
09:48:45|37440.43
09:48:46|37440.43
09:48:47|37440.43
09:48:48|37440.43
09:48:48|37440.43
09:48:49|37440.43
09:48:51|37440.43
09:48:52|37440.43
09:48:52|37440.43
09:48:54|37440.43
09:48:55|37435.58
09:48:56|37435.58
09:48:57|37435.58
09:48:58|37435.58
09:48:59|37435.57
09:49:00|37435.57
09:49:01|37435.57
09:49:02|37435.57
09:49:03|37435.57
09:49:04|37435.57
09:49:05|37435.57
09:49:06|37435.57
09:49:07|37435.57
09:49:08|37435.58
09:49:09|37435.58
09:49:10|37450.45
09:49:11|37456.18
09:49:12|37456.18
09:49:13|37456.18
09:49:14|37456.18
09:49:15|37456.18
09:49:16|37456.18
09:49:17|37456.29
09:49:18|37455.62
09:49:19|37455.62
09:49:20|37454.43
09:49:21|37454.43
09:49:22|37454.43
09:49:23|37454.43
09:49:24|37454.43
09:49:25|37454.43
09:49:26|37454.43
09:49:27|37454.43
09:49:28|37454.43
09:49:30|37454.43
09:49:31|37449.96
09:49:31|37449.96
09:49:32|37449.96
09:49:34|37449.96
09:49:35|37449.96
09:49:35|37449.95
09:49:36|37449.95
09:49:37|37448.02
09:49:38|37448.02
09:49:39|37448.02
09:49:40|37448.02
09:49:41|37448.02
09:49:42|37452.92
09:49:44|37452.93
09:49:46|37452.92
09:49:47|37452.92
09:49:48|37452.92
09:49:48|37452.93
09:49:50|37452.97
09:49:51|37452.97
09:49:52|37452.97
09:49:53|37452.97
09:49:54|37452.97
09:49:55|37452.97
09:49:56|37454.55
09:49:57|37454.55
09:49:59|37452.99
09:50:00|37452.99
09:50:01|37452.99
09:50:02|37452.99
09:50:03|37452.98
09:50:04|37452.98
09:50:05|37452.98
09:50:07|37452.98
09:50:08|37449.91
09:50:09|37447.9
09:50:10|37445.29
09:50:11|37445.28
09:50:11|37445.28
09:50:12|37445.29
09:50:14|37445.28
09:50:14|37445.28
09:50:16|37445.28
09:50:17|37445.17
09:50:18|37435.58
09:50:19|37435.58
09:50:20|37435.58
09:50:21|37435.58
09:50:22|37435.58
09:50:23|37435.59
09:50:24|37435.59
09:50:25|37431.82
09:50:26|37426.62
09:50:27|37426.62
09:50:29|37426.62
09:50:30|37426.62
09:50:31|37429.76
09:50:31|37429.76
09:50:33|37429.76
09:50:34|37424.3
09:50:35|37424.3
09:50:35|37424.3
09:50:36|37424.3
09:50:38|37424.3
09:50:39|37427.95
09:50:40|37427.95
09:50:41|37427.95
09:50:42|37427.95
09:50:43|37427.95
09:50:44|37427.95
09:50:46|37427.03
09:50:47|37427.03
09:50:48|37427.03
09:50:50|37427.03
09:50:51|37427.03
09:50:52|37426.4
09:50:54|37426.4
09:50:54|37426.4
09:50:55|37426.4
09:50:57|37426.4
09:50:58|37426.4
09:50:59|37431.93
09:51:00|37435.72
09:51:01|37435.72
09:51:02|37440.15
09:51:03|37440.15
09:51:04|37440.15
09:51:05|37440.15
09:51:06|37440.15
09:51:07|37440.15
09:51:08|37440.15
09:51:09|37440.03
09:51:10|37440.03
09:51:11|37440.03
09:51:12|37440.04
09:51:13|37440.04
09:51:14|37435.28
09:51:15|37435.28
09:51:16|37435.28
09:51:17|37435.28
09:51:18|37435.28
09:51:19|37435.28
09:51:20|37435.28
09:51:21|37435.26
09:51:22|37435.26
09:51:23|37435.26
09:51:24|37435.26
09:51:25|37435.26
09:51:26|37435.26
09:51:27|37435.26
09:51:28|37435.26
09:51:29|37435.26
09:51:30|37430.31
09:51:31|37430.31
09:51:32|37430.31
09:51:33|37430.31
09:51:34|37430.42
09:51:35|37430.42
09:51:36|37430.42
09:51:37|37430.42
09:51:38|37430.42
09:51:39|37430.42
09:51:40|37430.42
09:51:41|37429.05
09:51:42|37429.05
09:51:43|37429.05
09:51:45|37426.73
09:51:47|37426.73
09:51:47|37426.73
09:51:48|37430.42
09:51:49|37430.43
09:51:51|37430.43
09:51:53|37430.43
09:51:53|37430.43
09:51:54|37430.42
09:51:56|37430.42
09:51:57|37430.42
09:51:58|37430.42
09:51:59|37430.42
09:52:00|37430.42
09:52:01|37430.42
09:52:03|37430.43
09:52:03|37430.43
09:52:04|37430.43
09:52:05|37430.43
09:52:06|37440.05
09:52:07|37440.05
09:52:08|37440.05
09:52:09|37439.94
09:52:10|37439.94
09:52:11|37439.94
09:52:12|37439.84
09:52:13|37439.83
09:52:15|37439.83
09:52:15|37439.63
09:52:16|37439.63
09:52:17|37439.63
09:52:18|37439.63
09:52:19|37439.63
09:52:20|37439.63
09:52:21|37439.63
09:52:22|37439.62
09:52:23|37439.62
09:52:24|37439.62
09:52:25|37435.06
09:52:26|37435.06
09:52:27|37435.06
09:52:28|37435.05
09:52:29|37435.05
09:52:30|37435.05
09:52:31|37431.32
09:52:32|37431.32
09:52:33|37430.42
09:52:35|37430.42
09:52:35|37430.42
09:52:36|37430.42
09:52:37|37430.43
09:52:38|37430.43
09:52:39|37430.43
09:52:41|37430.43
09:52:41|37430.42
09:52:42|37427.96
09:52:43|37427.96
09:52:44|37429.02
09:52:46|37429.02
09:52:48|37429.02
09:52:48|37429.02
09:52:50|37430.54
09:52:51|37430.54
09:52:52|37433.51
09:52:53|37433.51
09:52:55|37433.5
09:52:56|37433.5
09:52:57|37433.5
09:52:58|37433.5
09:52:59|37433.5
09:53:00|37433.5
09:53:01|37432.24
09:53:02|37432.24
09:53:03|37432.24
09:53:04|37432.24
09:53:05|37432.24
09:53:06|37432.25
09:53:07|37432.25
09:53:08|37430.85
09:53:09|37430.85
09:53:10|37430.85
09:53:11|37430.85
09:53:12|37430.86
09:53:13|37430.86
09:53:14|37430.86
09:53:15|37430.86
09:53:16|37430.86
09:53:17|37430.86
09:53:18|37430.86
09:53:19|37430.86
09:53:20|37430.86
09:53:21|37429.36
09:53:22|37429.35
09:53:23|37422.35
09:53:24|37422.35
09:53:25|37422.24
09:53:26|37415.55
09:53:27|37415.4
09:53:28|37415.4
09:53:29|37415.4
09:53:30|37415.4
09:53:31|37415.4
09:53:32|37415.4
09:53:33|37415.4
09:53:34|37415.4
09:53:35|37406.1
09:53:36|37404.51
09:53:37|37402.42
09:53:38|37402.42
09:53:39|37402.42
09:53:40|37402.42
09:53:41|37402.42
09:53:42|37402.42
09:53:43|37402.42
09:53:44|37402.42
09:53:45|37402.42
09:53:46|37402.42
09:53:48|37402.42
09:53:49|37402.42
09:53:50|37402.54
09:53:52|37402.54
09:53:53|37402.54
09:53:54|37402.54
09:53:55|37402.54
09:53:57|37402.54
09:53:58|37402.54
09:53:59|37402.54
09:54:00|37402.54
09:54:01|37402.54
09:54:02|37402.54
09:54:03|37402.54
09:54:04|37402.54
09:54:05|37402.54
09:54:05|37402.54
09:54:07|37402.54
09:54:08|37402.54
09:54:09|37402.54
09:54:09|37402.54
09:54:10|37402.54
09:54:11|37402.54
09:54:13|37402.54
09:54:14|37402.54
09:54:14|37402.54
09:54:15|37402.54
09:54:16|37402.56
09:54:17|37402.56
09:54:18|37402.56
09:54:20|37402.56
09:54:20|37402.56
09:54:22|37402.59
09:54:22|37404.49
09:54:23|37404.49
09:54:25|37404.5
09:54:25|37404.5
09:54:27|37405.51
09:54:27|37407.63
09:54:28|37407.62
09:54:29|37407.63
09:54:30|37407.63
09:54:31|37407.63
09:54:32|37407.63
09:54:33|37407.63
09:54:34|37407.63
09:54:35|37407.63
09:54:36|37407.63
09:54:37|37407.62
09:54:38|37407.62
09:54:39|37407.62
09:54:41|37407.62
09:54:42|37407.19
09:54:43|37407.19
09:54:44|37407.19
09:54:45|37407.19
09:54:46|37407.19
09:54:47|37407.2
09:54:49|37407.2
09:54:50|37407.2
09:54:51|37407.2
09:54:53|37407.2
09:54:54|37407.18
09:54:55|37407.18
09:54:56|37404.93
09:54:58|37404.93
09:54:59|37404.93
09:55:00|37404.93
09:55:01|37404.93
09:55:02|37404.94
09:55:03|37404.94
09:55:05|37404.93
09:55:05|37404.93
09:55:06|37404.93
09:55:07|37404.93
09:55:08|37404.94
09:55:09|37409.18
09:55:10|37419.2
09:55:11|37419.2
09:55:12|37419.2
09:55:13|37419.2
09:55:14|37419.2
09:55:15|37419.2
09:55:16|37419.2
09:55:17|37419.2
09:55:18|37419.2
09:55:19|37419.2
09:55:20|37419.2
09:55:21|37419.2
09:55:22|37419.09
09:55:23|37419.09
09:55:24|37419.09
09:55:25|37419.09
09:55:26|37417.45
09:55:27|37417.45
09:55:28|37417.45
09:55:29|37417.45
09:55:30|37417.45
09:55:31|37417.45
09:55:32|37417.45
09:55:33|37417.45
09:55:34|37417.45
09:55:35|37417.45
09:55:36|37417.45
09:55:37|37417.45
09:55:38|37413.51
09:55:39|37409.08
09:55:40|37402.85
09:55:41|37402.85
09:55:43|37402.85
09:55:44|37402.85
09:55:45|37402.85
09:55:46|37402.85
09:55:47|37402.85
09:55:48|37402.85
09:55:50|37402.85
09:55:51|37402.85
09:55:53|37402.85
09:55:54|37402.85
09:55:54|37402.85
09:55:56|37402.85
09:55:57|37402.85
09:55:59|37402.84
09:55:59|37402.84
09:56:00|37402.85
09:56:01|37402.85
09:56:02|37402.85
09:56:03|37402.85
09:56:04|37402.85
09:56:06|37402.84
09:56:07|37402.84
09:56:08|37402.84
09:56:09|37402.84
09:56:10|37402.84
09:56:11|37402.84
09:56:12|37402.84
09:56:13|37402.84
09:56:14|37402.84
09:56:16|37400.56
09:56:16|37400.55
09:56:18|37399.35
09:56:18|37399.36
09:56:19|37399.36
09:56:20|37399.36
09:56:21|37406.09
09:56:22|37406.36
09:56:23|37406.36
09:56:24|37406.36
09:56:25|37406.36
09:56:26|37406.35
09:56:27|37406.35
09:56:28|37406.35
09:56:29|37402.79
09:56:30|37402.78
09:56:31|37402.78
09:56:32|37402.78
09:56:33|37402.78
09:56:34|37402.77
09:56:35|37393.67
09:56:36|37393.67
09:56:37|37384.49
09:56:38|37384.49
09:56:39|37384.49
09:56:40|37384.49
09:56:41|37384.49
09:56:42|37384.49
09:56:43|37384.49
09:56:44|37384.49
09:56:45|37382.77
09:56:47|37384.5
09:56:48|37384.5
09:56:49|37386.68
09:56:51|37390.4
09:56:52|37382.69
09:56:54|37382.71
09:56:54|37382.71
09:56:55|37382.71
09:56:57|37382.71
09:56:59|37380.2
09:57:00|37380.21
09:57:01|37380.2
09:57:02|37380.
09:57:03|37363.84
09:57:03|37360.
09:57:05|37359.99
09:57:06|37359.99
09:57:07|37359.98
09:57:08|37359.98
09:57:09|37359.98
09:57:10|37359.98
09:57:11|37359.98
09:57:12|37359.99
09:57:13|37359.99
09:57:14|37359.99
09:57:15|37359.99
09:57:16|37359.99
09:57:17|37359.99
09:57:18|37359.99
09:57:19|37363.95
09:57:20|37363.96
09:57:21|37363.96
09:57:22|37363.96
09:57:23|37363.96
09:57:24|37367.73
09:57:25|37367.73
09:57:26|37362.16
09:57:27|37360.27
09:57:28|37360.27
09:57:29|37360.27
09:57:30|37353.93
09:57:31|37353.93
09:57:32|37351.05
09:57:33|37351.05
09:57:34|37351.05
09:57:35|37351.05
09:57:36|37351.05
09:57:37|37354.05
09:57:38|37354.04
09:57:39|37348.31
09:57:40|37348.31
09:57:41|37348.31
09:57:42|37348.31
09:57:44|37340.
09:57:44|37340.
09:57:45|37337.38
09:57:46|37324.83
09:57:47|37314.6
09:57:48|37312.34
09:57:50|37309.77
09:57:51|37318.31
09:57:53|37316.64
09:57:54|37316.64
09:57:56|37316.64
09:57:57|37319.59
09:57:58|37306.75
09:57:59|37307.06
09:58:00|37306.13
09:58:01|37307.1
09:58:02|37308.19
09:58:03|37306.13
09:58:04|37306.13
09:58:05|37302.55
09:58:06|37290.46
09:58:07|37272.45
09:58:08|37270.07
09:58:09|37272.44
09:58:10|37276.5
09:58:12|37289.47
09:58:13|37289.47
09:58:14|37291.16
09:58:14|37313.77
09:58:16|37339.39
09:58:17|37345.76
09:58:18|37359.87
09:58:19|37364.76
09:58:20|37371.87
09:58:21|37369.91
09:58:22|37357.6
09:58:23|37351.59
09:58:24|37340.1
09:58:25|37329.75
09:58:26|37340.75
09:58:27|37329.75
09:58:28|37335.45
09:58:29|37335.45
09:58:30|37335.45
09:58:31|37338.45
09:58:32|37330.5
09:58:33|37322.91
09:58:34|37322.91
09:58:35|37322.91
09:58:36|37322.91
09:58:37|37304.78
09:58:38|37307.73
09:58:39|37313.55
09:58:40|37313.55
09:58:41|37311.67
09:58:42|37309.66
09:58:43|37313.03
09:58:44|37315.53
09:58:45|37315.53
09:58:46|37315.53
09:58:47|37315.57
09:58:48|37315.57
09:58:49|37307.09
09:58:50|37314.16
09:58:52|37316.05
09:58:53|37322.7
09:58:55|37324.72
09:58:56|37333.25
09:58:56|37338.15
09:58:58|37338.15
09:58:59|37362.7
09:59:00|37368.99
09:59:01|37368.99
09:59:02|37368.99
09:59:03|37368.99
09:59:04|37368.99
09:59:06|37368.99
09:59:07|37368.78
09:59:08|37368.78
09:59:09|37368.81
09:59:10|37368.81
09:59:11|37378.05
09:59:12|37382.8
09:59:13|37376.83
09:59:14|37381.87
09:59:15|37381.87
09:59:16|37381.87
09:59:17|37381.87
09:59:18|37381.87
09:59:19|37377.08
09:59:20|37375.22
09:59:21|37375.22
09:59:22|37375.22
09:59:23|37370.4
09:59:24|37365.51
09:59:25|37365.51
09:59:26|37365.51
09:59:27|37365.51
09:59:28|37365.51
09:59:29|37365.51
09:59:30|37365.51
09:59:31|37365.51
09:59:32|37365.51
09:59:33|37365.51
09:59:34|37361.87
09:59:35|37351.17
09:59:36|37349.81
09:59:37|37351.15
09:59:38|37351.15
09:59:39|37351.15
09:59:40|37345.72
09:59:41|37345.72
09:59:42|37349.56
09:59:43|37349.56
09:59:44|37351.27
09:59:45|37351.27
09:59:46|37351.27
09:59:47|37351.27
09:59:48|37351.27
09:59:49|37351.27
09:59:50|37354.58
09:59:51|37364.3
09:59:52|37364.3
09:59:54|37364.3
09:59:55|37362.53
09:59:57|37362.53
09:59:58|37362.42
09:59:59|37362.42
10:00:00|37347.54
10:00:01|37345.89
10:00:02|37342.75
10:00:03|37342.75
10:00:04|37338.65
10:00:05|37341.27
10:00:06|37345.7
10:00:07|37345.7
10:00:09|37345.72
10:00:09|37345.72
10:00:10|37351.83
10:00:11|37351.83
10:00:13|37351.83
10:00:14|37366.74
10:00:14|37391.96
10:00:15|37389.14
10:00:16|37389.18
10:00:17|37397.55
10:00:18|37397.44
10:00:20|37392.41
10:00:20|37392.41
10:00:22|37392.95
10:00:22|37392.95
10:00:23|37397.56
10:00:24|37391.78
10:00:25|37391.78
10:00:27|37386.57
10:00:27|37386.56
10:00:28|37386.56
10:00:29|37386.56
10:00:30|37386.56
10:00:32|37376.06
10:00:32|37369.31
10:00:33|37369.31
10:00:35|37364.6
10:00:35|37364.6
10:00:36|37373.29
10:00:37|37373.29
10:00:38|37364.6
10:00:40|37364.6
10:00:41|37370.27
10:00:42|37375.4
10:00:42|37373.45
10:00:44|37372.35
10:00:45|37372.35
10:00:46|37372.35
10:00:46|37365.55
10:00:47|37365.54
10:00:48|37365.55
10:00:49|37365.53
10:00:50|37365.53
10:00:51|37359.39
10:00:52|37356.78
10:00:54|37359.83
10:00:56|37362.53
10:00:57|37362.53
10:00:58|37362.95
10:00:59|37359.81
10:01:00|37359.81
10:01:01|37359.81
10:01:02|37359.81
10:01:03|37347.29
10:01:04|37347.17
10:01:05|37347.17
10:01:06|37347.17
10:01:07|37347.17
10:01:08|37338.66
10:01:09|37338.66
10:01:10|37338.65
10:01:11|37338.65
10:01:12|37338.65
10:01:13|37338.65
10:01:15|37335.13
10:01:15|37326.84
10:01:16|37332.88
10:01:18|37338.76
10:01:19|37338.76
10:01:19|37326.84
10:01:21|37326.84
10:01:22|37326.84
10:01:23|37326.84
10:01:23|37326.84
10:01:24|37326.84
10:01:26|37326.96
10:01:26|37330.71
10:01:28|37337.03
10:01:29|37332.6
10:01:30|37332.6
10:01:31|37332.6
10:01:32|37332.61
10:01:32|37332.61
10:01:33|37332.61
10:01:34|37332.61
10:01:36|37332.61
10:01:36|37332.61
10:01:37|37332.61
10:01:39|37332.61
10:01:40|37332.61
10:01:40|37325.4
10:01:41|37321.99
10:01:42|37319.04
10:01:43|37319.04
10:01:45|37314.48
10:01:45|37310.1
10:01:47|37307.15
10:01:47|37307.15
10:01:49|37314.13
10:01:49|37314.13
10:01:51|37314.13
10:01:51|37314.13
10:01:52|37314.12
10:01:53|37314.12
10:01:55|37309.04
10:01:56|37309.04
10:01:57|37309.05
10:01:59|37309.05
10:02:00|37309.09
10:02:01|37309.09
10:02:02|37309.09
10:02:04|37309.08
10:02:06|37309.04
10:02:07|37309.05
10:02:08|37307.17
10:02:09|37307.17
10:02:09|37307.17
10:02:11|37307.17
10:02:12|37307.17
10:02:12|37307.17
10:02:14|37300.29
10:02:15|37300.29
10:02:16|37300.29
10:02:17|37290.42
10:02:18|37285.23
10:02:19|37285.23
10:02:20|37285.23
10:02:21|37290.18
10:02:23|37290.18
10:02:23|37290.18
10:02:24|37290.18
10:02:25|37296.63
10:02:26|37296.63
10:02:27|37306.25
10:02:28|37310.53
10:02:29|37306.05
10:02:31|37306.05
10:02:32|37306.05
10:02:32|37300.58
10:02:34|37310.07
10:02:35|37300.58
10:02:36|37300.58
10:02:36|37300.58
10:02:38|37300.58
10:02:39|37300.58
10:02:40|37300.58
10:02:41|37300.58
10:02:42|37300.58
10:02:43|37298.93
10:02:44|37298.93
10:02:45|37292.54
10:02:46|37292.54
10:02:47|37278.74
10:02:48|37278.74
10:02:49|37278.74
10:02:50|37278.74
10:02:50|37278.74
10:02:52|37302.74
10:02:53|37302.74
10:02:54|37302.74
10:02:55|37288.62
10:02:57|37288.62
10:02:58|37281.86
10:03:00|37258.22
10:03:01|37258.22
10:03:03|37258.2
10:03:04|37253.
10:03:05|37246.07
10:03:07|37242.17
10:03:07|37232.26
10:03:08|37232.3
10:03:09|37240.94
10:03:10|37240.5
10:03:11|37240.52
10:03:12|37234.83
10:03:13|37241.14
10:03:14|37241.14
10:03:15|37236.32
10:03:16|37242.28
10:03:17|37242.28
10:03:18|37249.34
10:03:19|37247.36
10:03:20|37248.26
10:03:21|37247.35
10:03:22|37238.09
10:03:23|37238.07
10:03:25|37239.84
10:03:26|37239.84
10:03:27|37239.84
10:03:28|37220.01
10:03:29|37208.23
10:03:30|37183.42
10:03:31|37198.42
10:03:32|37200.
10:03:33|37201.84
10:03:34|37190.32
10:03:35|37194.97
10:03:36|37194.99
10:03:37|37201.96
10:03:38|37210.36
10:03:39|37210.36
10:03:40|37210.36
10:03:41|37210.36
10:03:42|37210.36
10:03:43|37210.36
10:03:44|37210.47
10:03:45|37219.64
10:03:46|37219.64
10:03:47|37219.68
10:03:48|37219.68
10:03:49|37231.58
10:03:50|37240.94
10:03:51|37240.94
10:03:52|37240.94
10:03:53|37240.94
10:03:54|37240.94
10:03:55|37240.94
10:03:56|37241.08
10:03:58|37235.19
10:03:59|37235.19
10:04:00|37236.76
10:04:02|37241.08
10:04:03|37241.08
10:04:04|37241.08
10:04:05|37241.08
10:04:06|37241.08
10:04:07|37241.09
10:04:07|37246.38
10:04:09|37246.38
10:04:10|37246.38
10:04:11|37246.38
10:04:11|37246.38
10:04:12|37246.38
10:04:14|37252.16
10:04:15|37252.16
10:04:15|37251.94
10:04:17|37244.49
10:04:17|37244.49
10:04:19|37244.49
10:04:20|37244.49
10:04:21|37244.49
10:04:21|37257.05
10:04:22|37252.16
10:04:23|37252.16
10:04:24|37252.16
10:04:26|37252.16
10:04:26|37242.19
10:04:28|37241.08
10:04:29|37241.08
10:04:29|37241.08
10:04:30|37241.08
10:04:31|37241.08
10:04:32|37241.08
10:04:34|37241.08
10:04:34|37241.08
10:04:35|37236.19
10:04:37|37236.19
10:04:37|37236.19
10:04:39|37236.2
10:04:40|37236.19
10:04:40|37236.2
10:04:41|37236.2
10:04:42|37236.19
10:04:43|37236.19
10:04:44|37233.75
10:04:45|37233.74
10:04:46|37233.74
10:04:47|37236.1
10:04:48|37236.2
10:04:49|37242.3
10:04:50|37242.3
10:04:51|37242.3
10:04:52|37242.26
10:04:53|37242.26
10:04:55|37242.26
10:04:55|37242.26
10:04:56|37242.26
10:04:58|37240.27
10:04:59|37245.22
10:05:00|37245.22
10:05:02|37245.22
10:05:03|37245.22
10:05:04|37251.19
10:05:05|37257.21
10:05:06|37257.21
10:05:08|37263.44
10:05:09|37263.44
10:05:10|37263.44
10:05:11|37270.42
10:05:12|37274.84
10:05:13|37282.84
10:05:14|37282.73
10:05:15|37282.73
10:05:16|37282.73
10:05:18|37282.73
10:05:18|37277.41
10:05:20|37277.41
10:05:21|37277.41
10:05:21|37269.69
10:05:22|37269.69
10:05:23|37264.42
10:05:24|37264.2
10:05:26|37264.2
10:05:27|37264.2
10:05:28|37248.4
10:05:29|37248.5
10:05:30|37248.5
10:05:31|37248.5
10:05:32|37248.5
10:05:33|37248.5
10:05:34|37248.5
10:05:35|37248.5
10:05:36|37243.04
10:05:37|37248.46
10:05:38|37248.5
10:05:39|37248.46
10:05:40|37248.46
10:05:41|37248.5
10:05:42|37248.5
10:05:43|37248.51
10:05:44|37248.51
10:05:45|37245.02
10:05:46|37245.02
10:05:47|37245.02
10:05:48|37245.02
10:05:49|37248.46
10:05:50|37248.46
10:05:51|37243.04
10:05:52|37243.04
10:05:53|37243.04
10:05:54|37243.04
10:05:55|37243.04
10:05:56|37243.04
10:05:57|37243.04
10:05:58|37243.04
10:06:00|37238.95
10:06:01|37237.77
10:06:02|37237.77
10:06:04|37241.84
10:06:05|37245.61
10:06:06|37245.61
10:06:08|37243.76
10:06:09|37243.8
10:06:10|37258.97
10:06:11|37265.74
10:06:12|37265.74
10:06:13|37265.74
10:06:14|37265.74
10:06:15|37265.74
10:06:16|37255.97
10:06:17|37255.97
10:06:18|37255.97
10:06:20|37243.4
10:06:20|37243.4
10:06:22|37243.4
10:06:23|37246.83
10:06:24|37245.26
10:06:25|37245.26
10:06:26|37245.26
10:06:27|37243.53
10:06:28|37243.53
10:06:29|37242.17
10:06:30|37242.17
10:06:31|37243.54
10:06:32|37243.54
10:06:33|37260.93
10:06:34|37260.93
10:06:34|37260.93
10:06:36|37260.93
10:06:37|37260.93
10:06:37|37284.94
10:06:38|37284.94
10:06:40|37274.43
10:06:40|37274.43
10:06:42|37271.87
10:06:43|37271.87
10:06:44|37270.59
10:06:45|37270.59
10:06:46|37270.59
10:06:47|37269.88
10:06:48|37269.19
10:06:49|37270.97
10:06:50|37270.97
10:06:51|37270.97
10:06:52|37270.97
10:06:53|37270.97
10:06:54|37270.97
10:06:55|37270.97
10:06:56|37274.06
10:06:57|37274.07
10:06:58|37274.07
10:06:59|37274.07
10:07:00|37274.07
10:07:02|37270.08
10:07:03|37273.01
10:07:04|37273.01
10:07:05|37273.04
10:07:06|37273.04
10:07:08|37273.04
10:07:08|37273.04
10:07:09|37273.04
10:07:11|37273.04
10:07:12|37273.04
10:07:12|37273.04
10:07:14|37271.89
10:07:15|37270.01
10:07:16|37270.01
10:07:17|37270.01
10:07:18|37270.01
10:07:19|37270.01
10:07:19|37270.01
10:07:21|37270.01
10:07:22|37270.01
10:07:22|37267.6
10:07:24|37267.6
10:07:25|37267.6
10:07:26|37267.6
10:07:26|37267.6
10:07:28|37267.6
10:07:29|37267.6
10:07:30|37263.88
10:07:31|37261.84
10:07:32|37261.84
10:07:33|37261.84
10:07:34|37255.81
10:07:34|37255.81
10:07:35|37257.43
10:07:37|37257.43
10:07:38|37257.43
10:07:39|37259.3
10:07:40|37259.3
10:07:40|37258.24
10:07:42|37259.31
10:07:43|37259.31
10:07:43|37259.31
10:07:45|37259.31
10:07:46|37259.31
10:07:47|37259.31
10:07:48|37261.95
10:07:49|37261.95
10:07:49|37261.95
10:07:51|37261.95
10:07:52|37261.95
10:07:53|37261.95
10:07:54|37261.95
10:07:55|37261.95
10:07:56|37261.95
10:07:57|37261.95
10:07:57|37261.95
10:07:59|37261.95
10:07:59|37261.95
10:08:02|37261.95
10:08:02|37262.06
10:08:04|37262.06
10:08:06|37264.35
10:08:07|37264.35
10:08:08|37264.35
10:08:09|37264.35
10:08:10|37267.14
10:08:11|37278.64
10:08:12|37278.64
10:08:13|37278.64
10:08:14|37274.69
10:08:15|37274.69
10:08:16|37274.69
10:08:17|37274.69
10:08:19|37281.7
10:08:19|37281.7
10:08:21|37266.5
10:08:22|37266.5
10:08:23|37261.86
10:08:24|37261.86
10:08:25|37261.45
10:08:26|37261.45
10:08:27|37261.45
10:08:28|37261.45
10:08:29|37261.44
10:08:30|37261.44
10:08:31|37261.44
10:08:32|37259.31
10:08:33|37259.31
10:08:35|37259.3
10:08:35|37259.3
10:08:36|37257.66
10:08:37|37257.66
10:08:38|37257.66
10:08:39|37257.66
10:08:40|37257.69
10:08:41|37257.69
10:08:42|37257.69
10:08:43|37257.69
10:08:44|37257.69
10:08:45|37257.69
10:08:46|37257.69
10:08:47|37257.69
10:08:48|37257.69
10:08:49|37261.97
10:08:50|37261.97
10:08:51|37261.97
10:08:52|37263.78
10:08:53|37263.78
10:08:54|37263.78
10:08:55|37263.78
10:08:56|37263.78
10:08:57|37264.74
10:08:58|37264.74
10:08:59|37271.96
10:09:00|37277.17
10:09:02|37277.17
10:09:04|37279.7
10:09:04|37279.7
10:09:06|37282.54
10:09:07|37282.53
10:09:09|37282.58
10:09:10|37282.58
10:09:11|37286.28
10:09:12|37286.28
10:09:13|37286.06
10:09:14|37280.63
10:09:15|37280.63
10:09:16|37280.63
10:09:17|37275.37
10:09:18|37275.37
10:09:19|37269.75
10:09:21|37269.8
10:09:21|37269.8
10:09:23|37269.8
10:09:24|37269.8
10:09:25|37269.8
10:09:25|37269.75
10:09:26|37269.75
10:09:28|37269.75
10:09:28|37269.75
10:09:30|37269.75
10:09:30|37269.75
10:09:31|37268.73
10:09:33|37268.73
10:09:33|37273.92
10:09:34|37273.92
10:09:35|37273.92
10:09:36|37273.92
10:09:37|37273.92
10:09:39|37272.65
10:09:40|37272.65
10:09:41|37272.65
10:09:42|37272.65
10:09:43|37262.37
10:09:44|37261.97
10:09:45|37261.97
10:09:46|37252.62
10:09:47|37251.52
10:09:48|37247.68
10:09:49|37247.57
10:09:50|37247.56
10:09:51|37247.56
10:09:53|37240.76
10:09:53|37240.76
10:09:54|37242.64
10:09:56|37242.64
10:09:56|37242.64
10:09:58|37242.64
10:09:58|37242.64
10:09:59|37229.47
10:10:00|37229.47
10:10:01|37229.47
10:10:02|37229.47
10:10:04|37229.47
10:10:06|37232.89
10:10:07|37246.25
10:10:07|37245.2
10:10:09|37241.76
10:10:10|37253.66
10:10:11|37253.66
10:10:12|37263.27
10:10:13|37263.27
10:10:14|37263.17
10:10:15|37263.17
10:10:16|37263.17
10:10:17|37263.17
10:10:18|37265.59
10:10:19|37265.59
10:10:20|37265.63
10:10:21|37265.63
10:10:22|37265.63
10:10:23|37276.13
10:10:24|37276.13
10:10:25|37276.13
10:10:26|37276.13
10:10:27|37276.13
10:10:28|37276.13
10:10:29|37276.13
10:10:30|37276.13
10:10:31|37276.12
10:10:32|37276.12
10:10:33|37286.83
10:10:34|37286.7
10:10:35|37286.7
10:10:36|37286.7
10:10:37|37286.7
10:10:38|37285.07
10:10:39|37286.96
10:10:40|37286.96
10:10:41|37292.38
10:10:42|37294.54
10:10:43|37294.54
10:10:44|37294.54
10:10:45|37294.54
10:10:46|37294.54
10:10:47|37294.54
10:10:48|37299.43
10:10:49|37299.43
10:10:50|37299.43
10:10:51|37299.43
10:10:52|37299.42
10:10:53|37299.42
10:10:54|37299.42
10:10:55|37299.42
10:10:56|37299.42
10:10:57|37299.42
10:10:58|37299.42
10:10:59|37300.
10:11:00|37300.
10:11:01|37300.
10:11:02|37300.
10:11:04|37304.83
10:11:05|37307.45
10:11:07|37307.45
10:11:08|37307.45
10:11:08|37307.48
10:11:10|37307.48
10:11:11|37310.71
10:11:12|37310.71
10:11:13|37310.71
10:11:14|37310.71
10:11:15|37310.71
10:11:16|37312.88
10:11:17|37312.88
10:11:19|37300.53
10:11:20|37300.53
10:11:21|37302.27
10:11:23|37302.27
10:11:24|37304.2
10:11:25|37304.2
10:11:26|37304.2
10:11:27|37314.29
10:11:28|37314.29
10:11:28|37314.29
10:11:30|37314.41
10:11:31|37314.41
10:11:31|37316.27
10:11:33|37316.28
10:11:34|37316.28
10:11:35|37316.28
10:11:36|37318.75
10:11:37|37314.19
10:11:39|37314.19
10:11:39|37314.19
10:11:40|37316.87
10:11:41|37316.87
10:11:42|37316.87
10:11:43|37319.82
10:11:44|37319.82
10:11:45|37325.3
10:11:46|37325.3
10:11:47|37325.3
10:11:48|37325.3
10:11:49|37319.84
10:11:50|37325.28
10:11:51|37325.28
10:11:52|37325.28
10:11:53|37325.28
10:11:54|37325.28
10:11:55|37336.89
10:11:56|37334.62
10:11:57|37334.62
10:11:58|37334.4
10:11:59|37334.4
10:12:00|37334.4
10:12:01|37334.4
10:12:02|37334.39
10:12:03|37334.39
10:12:05|37344.49
10:12:07|37348.02
10:12:08|37348.02
10:12:10|37339.2
10:12:11|37341.07
10:12:12|37342.95
10:12:13|37342.95
10:12:14|37342.95
10:12:15|37342.95
10:12:17|37348.02
10:12:18|37348.03
10:12:18|37348.14
10:12:19|37348.14
10:12:21|37348.14
10:12:22|37348.14
10:12:23|37348.14
10:12:23|37348.14
10:12:25|37348.24
10:12:25|37348.24
10:12:26|37348.24
10:12:28|37348.24
10:12:28|37348.24
10:12:29|37348.24
10:12:30|37348.24
10:12:32|37348.24
10:12:33|37348.25
10:12:33|37351.17
10:12:34|37348.25
10:12:35|37348.25
10:12:37|37348.25
10:12:37|37348.25
10:12:38|37348.24
10:12:40|37348.24
10:12:41|37348.24
10:12:42|37345.63
10:12:43|37334.39
10:12:43|37334.39
10:12:45|37334.39
10:12:45|37334.39
10:12:46|37334.39
10:12:47|37334.39
10:12:49|37334.39
10:12:50|37334.39
10:12:50|37332.82
10:12:52|37332.82
10:12:53|37332.82
10:12:53|37332.82
10:12:54|37332.82
10:12:55|37332.83
10:12:56|37332.83
10:12:57|37330.83
10:12:59|37330.83
10:13:00|37330.83
10:13:00|37330.83
10:13:01|37330.83
10:13:03|37330.83
10:13:03|37333.23
10:13:04|37333.23
10:13:05|37333.23
10:13:06|37333.23
10:13:08|37333.23
10:13:09|37333.23
10:13:11|37333.23
10:13:12|37333.22
10:13:13|37333.22
10:13:14|37333.23
10:13:15|37333.23
10:13:16|37333.23
10:13:17|37333.23
10:13:18|37333.23
10:13:19|37333.23
10:13:20|37331.05
10:13:21|37331.05
10:13:23|37340.43
10:13:24|37340.43
10:13:25|37340.43
10:13:26|37340.43
10:13:26|37340.43
10:13:27|37339.
10:13:28|37339.
10:13:29|37339.
10:13:31|37333.6
10:13:31|37333.6
10:13:32|37333.6
10:13:33|37333.61
10:13:34|37333.61
10:13:35|37333.61
10:13:37|37333.61
10:13:38|37333.61
10:13:39|37333.61
10:13:40|37333.61
10:13:41|37333.61
10:13:42|37333.61
10:13:43|37335.74
10:13:44|37342.3
10:13:45|37342.3
10:13:46|37342.89
10:13:47|37344.75
10:13:48|37344.75
10:13:49|37342.98
10:13:50|37342.98
10:13:51|37342.98
10:13:52|37342.98
10:13:53|37342.98
10:13:54|37342.98
10:13:55|37342.98
10:13:56|37342.97
10:13:57|37342.97
10:13:58|37342.97
10:13:59|37342.98
10:14:00|37342.98
10:14:01|37342.86
10:14:02|37342.86
10:14:03|37344.5
10:14:04|37344.5
10:14:05|37344.51
10:14:06|37344.51
10:14:08|37344.51
10:14:09|37344.5
10:14:10|37344.51
10:14:12|37344.51
10:14:12|37344.51
10:14:14|37344.51
10:14:14|37344.51
10:14:16|37344.51
10:14:17|37344.51
10:14:18|37344.51
10:14:20|37344.51
10:14:21|37344.51
10:14:22|37344.51
10:14:22|37344.51
10:14:23|37344.51
10:14:24|37344.51
10:14:26|37344.51
10:14:26|37344.51
10:14:28|37342.87
10:14:29|37342.87
10:14:29|37342.86
10:14:31|37340.62
10:14:32|37340.62
10:14:32|37340.62
10:14:34|37340.62
10:14:34|37340.62
10:14:35|37340.62
10:14:37|37342.73
10:14:38|37342.73
10:14:38|37342.73
10:14:39|37342.73
10:14:41|37342.73
10:14:41|37342.73
10:14:42|37342.73
10:14:44|37344.84
10:14:45|37344.85
10:14:45|37344.85
10:14:46|37344.85
10:14:47|37344.85
10:14:49|37344.84
10:14:49|37344.84
10:14:50|37346.1
10:14:51|37346.1
10:14:52|37346.11
10:14:54|37346.11
10:14:55|37346.11
10:14:56|37346.11
10:14:56|37346.11
10:14:57|37340.59
10:14:58|37340.59
10:14:59|37337.05
10:15:00|37337.05
10:15:02|37337.05
10:15:03|37337.05
10:15:04|37337.05
10:15:05|37337.16
10:15:05|37346.24
10:15:07|37346.24
10:15:08|37349.99
10:15:09|37351.78
10:15:10|37351.78
10:15:12|37351.78
10:15:12|37355.38
10:15:14|37371.41
10:15:15|37374.9
10:15:16|37376.97
10:15:17|37378.92
10:15:18|37378.92
10:15:19|37378.92
10:15:20|37381.38
10:15:22|37377.05
10:15:23|37369.06
10:15:24|37369.06
10:15:25|37369.06
10:15:26|37369.06
10:15:27|37369.06
10:15:28|37368.39
10:15:29|37368.39
10:15:30|37368.38
10:15:31|37368.38
10:15:32|37368.38
10:15:33|37368.38
10:15:34|37368.38
10:15:35|37368.38
10:15:36|37368.38
10:15:37|37368.38
10:15:38|37378.6
10:15:39|37382.51
10:15:40|37393.6
10:15:41|37394.
10:15:42|37397.99
10:15:42|37397.99
10:15:44|37397.99
10:15:44|37397.89
10:15:45|37397.89
10:15:46|37398.
10:15:47|37397.99
10:15:48|37393.07
10:15:50|37393.07
10:15:51|37393.07
10:15:52|37383.21
10:15:53|37383.21
10:15:54|37383.21
10:15:54|37383.21
10:15:56|37383.21
10:15:56|37383.21
10:15:58|37383.21
10:15:58|37383.21
10:15:59|37383.21
10:16:01|37381.57
10:16:02|37381.56
10:16:03|37381.56
10:16:04|37381.56
10:16:05|37387.83
10:16:06|37389.7
10:16:07|37389.7
10:16:08|37396.32
10:16:09|37396.32
10:16:11|37396.32
10:16:12|37396.32
10:16:14|37396.32
10:16:14|37402.83
10:16:16|37402.83
10:16:16|37402.83
10:16:18|37402.83
10:16:18|37402.83
10:16:20|37411.8
10:16:21|37411.8
10:16:21|37411.8
10:16:22|37411.8
10:16:24|37411.8
10:16:24|37411.8
10:16:26|37411.8
10:16:27|37411.8
10:16:28|37411.8
10:16:29|37411.8
10:16:30|37411.47
10:16:31|37411.47
10:16:32|37411.47
10:16:33|37411.47
10:16:35|37411.47
10:16:36|37406.51
10:16:36|37406.51
10:16:37|37406.51
10:16:38|37406.51
10:16:40|37406.51
10:16:40|37406.51
10:16:42|37406.51
10:16:43|37406.51
10:16:43|37406.48
10:16:45|37404.59
10:16:46|37404.59
10:16:47|37406.73
10:16:48|37404.71
10:16:49|37404.72
10:16:50|37404.72
10:16:51|37404.72
10:16:52|37404.72
10:16:53|37404.72
10:16:54|37404.72
10:16:55|37404.72
10:16:56|37400.44
10:16:57|37400.44
10:16:58|37400.44
10:16:59|37400.44
10:17:00|37404.66
10:17:01|37404.66
10:17:02|37404.66
10:17:03|37404.65
10:17:05|37404.65
10:17:06|37404.65
10:17:07|37406.23
10:17:08|37406.23
10:17:09|37406.23
10:17:10|37406.23
10:17:11|37406.23
10:17:12|37406.23
10:17:13|37406.23
10:17:15|37406.23
10:17:16|37406.23
10:17:17|37406.23
10:17:18|37406.23
10:17:19|37406.23
10:17:20|37406.23
10:17:21|37406.23
10:17:22|37406.23
10:17:23|37406.23
10:17:24|37406.23
10:17:25|37406.23
10:17:26|37406.23
10:17:27|37407.49
10:17:29|37407.49
10:17:30|37407.49
10:17:31|37407.49
10:17:32|37407.49
10:17:33|37407.49
10:17:34|37407.49
10:17:34|37407.49
10:17:36|37407.49
10:17:37|37407.49
10:17:37|37407.49
10:17:39|37407.49
10:17:40|37407.49
10:17:41|37407.49
10:17:42|37407.49
10:17:43|37411.84
10:17:44|37411.84
10:17:45|37411.84
10:17:46|37422.17
10:17:47|37422.17
10:17:48|37422.17
10:17:49|37422.17
10:17:49|37422.17
10:17:51|37422.17
10:17:52|37422.17
10:17:53|37426.52
10:17:54|37437.61
10:17:55|37437.61
10:17:57|37437.61
10:17:57|37437.61
10:17:58|37437.61
10:17:59|37437.61
10:18:00|37423.3
10:18:01|37423.3
10:18:02|37422.17
10:18:03|37422.17
10:18:04|37422.17
10:18:05|37422.17
10:18:06|37422.17
10:18:07|37422.17
10:18:08|37422.28
10:18:09|37422.27
10:18:11|37422.27
10:18:12|37422.27
10:18:12|37422.27
10:18:15|37422.27
10:18:15|37422.16
10:18:17|37409.02
10:18:18|37409.02
10:18:19|37409.02
10:18:20|37409.02
10:18:21|37409.02
10:18:22|37409.02
10:18:24|37409.02
10:18:24|37405.92
10:18:25|37405.92
10:18:26|37405.92
10:18:27|37405.92
10:18:28|37405.92
10:18:29|37405.93
10:18:31|37405.93
10:18:32|37405.93
10:18:33|37405.96
10:18:34|37405.96
10:18:35|37405.96
10:18:37|37405.96
10:18:37|37405.74
10:18:38|37405.74
10:18:39|37405.74
10:18:40|37405.79
10:18:41|37405.79
10:18:43|37405.79
10:18:44|37409.28
10:18:45|37409.28
10:18:46|37409.28
10:18:47|37409.28
10:18:48|37409.28
10:18:49|37409.28
10:18:50|37409.28
10:18:51|37409.28
10:18:52|37409.28
10:18:53|37409.28
10:18:54|37409.28
10:18:55|37409.28
10:18:56|37428.45
10:18:57|37428.45
10:18:58|37428.45
10:18:59|37428.45
10:19:00|37428.45
10:19:01|37428.44
10:19:02|37428.44
10:19:03|37428.44
10:19:04|37428.44
10:19:06|37428.44
10:19:06|37428.44
10:19:07|37428.44
10:19:08|37423.95
10:19:09|37423.95
10:19:11|37417.36
10:19:13|37414.82
10:19:14|37414.82
10:19:15|37414.81
10:19:16|37414.81
10:19:18|37414.81
10:19:18|37414.81
10:19:20|37405.96
10:19:21|37405.96
10:19:23|37405.96
10:19:24|37406.08
10:19:25|37406.08
10:19:26|37415.08
10:19:27|37415.08
10:19:29|37415.08
10:19:30|37414.11
10:19:31|37414.11
10:19:32|37414.11
10:19:33|37414.11
10:19:34|37414.11
10:19:35|37414.11
10:19:36|37414.11
10:19:37|37414.11
10:19:38|37414.11
10:19:39|37414.
10:19:40|37414.01
10:19:41|37417.76
10:19:42|37419.76
10:19:43|37419.76
10:19:44|37419.76
10:19:45|37419.76
10:19:47|37421.66
10:19:47|37421.66
10:19:48|37421.77
10:19:50|37421.77
10:19:51|37421.77
10:19:52|37421.66
10:19:52|37421.66
10:19:54|37412.49
10:19:54|37412.49
10:19:56|37409.65
10:19:57|37409.65
10:19:58|37409.65
10:19:58|37409.65
10:19:59|37409.65
10:20:01|37409.65
10:20:02|37409.65
10:20:03|37409.65
10:20:04|37409.65
10:20:05|37412.5
10:20:06|37412.5
10:20:07|37412.5
10:20:09|37418.32
10:20:09|37418.32
10:20:10|37418.32
10:20:11|37418.32
10:20:13|37418.32
10:20:14|37417.05
10:20:15|37417.05
10:20:15|37417.05
10:20:17|37417.05
10:20:17|37425.25
10:20:19|37425.25
10:20:20|37425.25
10:20:22|37425.24
10:20:23|37425.24
10:20:24|37425.35
10:20:25|37425.35
10:20:27|37425.35
10:20:27|37425.33
10:20:28|37425.33
10:20:29|37425.33
10:20:30|37425.33
10:20:31|37425.33
10:20:32|37425.33
10:20:33|37425.33
10:20:35|37425.36
10:20:35|37425.36
10:20:36|37427.25
10:20:37|37427.27
10:20:38|37429.15
10:20:40|37429.15
10:20:40|37429.15
10:20:42|37429.15
10:20:43|37429.15
10:20:43|37429.15
10:20:44|37429.15
10:20:45|37429.15
10:20:46|37429.15
10:20:47|37431.03
10:20:48|37431.03
10:20:50|37431.03
10:20:50|37431.07
10:20:52|37431.07
10:20:53|37432.95
10:20:53|37432.95
10:20:54|37431.07
10:20:55|37431.07
10:20:57|37431.07
10:20:58|37428.52
10:20:58|37425.36
10:20:59|37425.35
10:21:01|37425.35
10:21:02|37425.35
10:21:03|37420.73
10:21:04|37420.73
10:21:05|37420.74
10:21:06|37420.75
10:21:07|37420.75
10:21:08|37422.63
10:21:09|37423.93
10:21:10|37423.93
10:21:11|37425.45
10:21:12|37425.45
10:21:14|37425.45
10:21:15|37425.45
10:21:16|37427.92
10:21:17|37427.92
10:21:18|37427.92
10:21:19|37427.92
10:21:20|37427.92
10:21:22|37427.91
10:21:23|37427.91
10:21:24|37427.91
10:21:24|37427.91
10:21:26|37427.91
10:21:27|37427.5
10:21:28|37427.5
10:21:29|37427.5
10:21:30|37427.5
10:21:31|37435.76
10:21:32|37438.96
10:21:33|37446.85
10:21:34|37446.85
10:21:35|37446.85
10:21:36|37446.85
10:21:37|37446.85
10:21:38|37446.85
10:21:39|37450.
10:21:40|37450.
10:21:41|37450.
10:21:42|37449.99
10:21:43|37449.99
10:21:44|37450.
10:21:45|37450.
10:21:46|37450.
10:21:47|37450.
10:21:48|37450.
10:21:49|37450.
10:21:50|37450.5
10:21:51|37450.5
10:21:52|37446.87
10:21:53|37446.87
10:21:54|37430.
10:21:55|37430.
10:21:56|37428.86
10:21:57|37428.86
10:21:58|37440.66
10:21:59|37447.47
10:22:00|37447.47
10:22:01|37447.47
10:22:02|37447.47
10:22:03|37447.48
10:22:04|37447.48
10:22:05|37447.48
10:22:06|37447.48
10:22:07|37449.87
10:22:08|37456.08
10:22:10|37456.08
10:22:10|37451.04
10:22:11|37447.36
10:22:13|37447.36
10:22:15|37442.51
10:22:17|37434.28
10:22:18|37434.28
10:22:20|37434.28
10:22:20|37434.28
10:22:21|37434.28
10:22:22|37418.96
10:22:24|37426.54
10:22:24|37424.44
10:22:27|37424.45
10:22:27|37424.45
10:22:28|37424.45
10:22:29|37424.45
10:22:30|37424.45
10:22:31|37425.03
10:22:32|37425.03
10:22:33|37425.03
10:22:34|37425.03
10:22:35|37425.03
10:22:36|37425.03
10:22:38|37425.03
10:22:39|37425.03
10:22:40|37425.03
10:22:41|37425.03
10:22:43|37425.03
10:22:43|37425.03
10:22:44|37425.03
10:22:45|37425.03
10:22:46|37424.99
10:22:47|37424.99
10:22:48|37424.99
10:22:49|37424.98
10:22:50|37424.98
10:22:51|37424.95
10:22:52|37425.13
10:22:53|37425.13
10:22:54|37425.13
10:22:55|37425.13
10:22:56|37425.13
10:22:57|37429.86
10:22:58|37429.86
10:22:59|37429.86
10:23:00|37429.86
10:23:02|37429.86
10:23:02|37429.86
10:23:04|37423.7
10:23:05|37417.48
10:23:05|37417.47
10:23:07|37420.41
10:23:08|37427.63
10:23:09|37427.63
10:23:10|37427.63
10:23:11|37427.63
10:23:12|37427.63
10:23:13|37427.63
10:23:14|37427.63
10:23:16|37427.63
10:23:17|37427.63
10:23:19|37427.62
10:23:20|37427.62
10:23:21|37427.62
10:23:23|37427.63
10:23:24|37427.63
10:23:25|37427.63
10:23:26|37427.63
10:23:27|37427.62
10:23:28|37419.32
10:23:29|37419.32
10:23:30|37419.32
10:23:31|37419.32
10:23:32|37419.32
10:23:33|37419.32
10:23:34|37419.32
10:23:35|37423.81
10:23:36|37423.81
10:23:37|37423.81
10:23:38|37423.81
10:23:39|37423.81
10:23:40|37423.81
10:23:41|37432.15
10:23:43|37433.4
10:23:43|37433.4
10:23:44|37433.4
10:23:45|37435.17
10:23:47|37444.32
10:23:47|37444.32
10:23:48|37444.32
10:23:49|37446.73
10:23:50|37446.73
10:23:51|37446.73
10:23:52|37442.12
10:23:53|37442.12
10:23:54|37442.12
10:23:55|37442.12
10:23:56|37442.12
10:23:57|37442.12
10:23:58|37442.12
10:23:59|37442.12
10:24:00|37438.55
10:24:01|37438.59
10:24:02|37438.59
10:24:03|37443.59
10:24:04|37443.59
10:24:05|37443.59
10:24:07|37443.59
10:24:07|37443.59
10:24:08|37443.59
10:24:09|37442.12
10:24:10|37442.12
10:24:11|37442.12
10:24:12|37434.59
10:24:13|37432.68
10:24:14|37432.68
10:24:15|37432.68
10:24:17|37432.68
10:24:18|37432.68
10:24:20|37432.68
10:24:21|37432.68
10:24:22|37432.79
10:24:23|37432.79
10:24:24|37432.79
10:24:26|37432.8
10:24:27|37432.8
10:24:28|37432.8
10:24:29|37432.8
10:24:30|37432.79
10:24:31|37432.79
10:24:32|37432.68
10:24:33|37421.08
10:24:34|37422.61
10:24:35|37422.62
10:24:37|37421.09
10:24:38|37421.09
10:24:39|37421.09
10:24:40|37421.09
10:24:41|37421.09
10:24:42|37421.09
10:24:43|37421.09
10:24:44|37421.09
10:24:45|37421.09
10:24:47|37421.09
10:24:48|37421.09
10:24:49|37421.09
10:24:49|37421.09
10:24:51|37420.95
10:24:52|37420.94
10:24:53|37420.94
10:24:54|37422.22
10:24:55|37422.22
10:24:56|37422.22
10:24:57|37422.22
10:24:58|37422.22
10:24:59|37422.22
10:25:00|37424.87
10:25:01|37421.1
10:25:02|37421.1
10:25:03|37421.09
10:25:04|37421.09
10:25:05|37413.51
10:25:07|37411.63
10:25:08|37411.63
10:25:08|37411.63
10:25:09|37411.63
10:25:10|37411.63
10:25:11|37411.63
10:25:12|37411.63
10:25:13|37411.63
10:25:14|37411.63
10:25:15|37414.93
10:25:17|37414.93
10:25:18|37416.77
10:25:20|37416.77
10:25:21|37416.77
10:25:23|37416.77
10:25:24|37414.89
10:25:24|37414.89
10:25:26|37411.52
10:25:27|37411.52
10:25:28|37411.51
10:25:29|37411.51
10:25:31|37411.51
10:25:31|37411.53
10:25:33|37411.53
10:25:34|37411.53
10:25:34|37407.48
10:25:35|37407.46
10:25:36|37399.01
10:25:38|37399.01
10:25:39|37399.01
10:25:40|37407.16
10:25:40|37407.13
10:25:41|37407.13
10:25:43|37407.13
10:25:44|37407.13
10:25:44|37407.13
10:25:45|37407.02
10:25:47|37407.02
10:25:47|37407.03
10:25:48|37407.01
10:25:49|37400.67
10:25:51|37400.67
10:25:51|37403.53
10:25:52|37403.53
10:25:53|37403.53
10:25:55|37403.53
10:25:56|37403.57
10:25:57|37403.57
10:25:57|37408.22
10:25:59|37417.6
10:26:00|37418.08
10:26:00|37428.38
10:26:02|37428.26
10:26:02|37428.26
10:26:03|37428.26
10:26:04|37428.26
10:26:05|37428.26
10:26:06|37428.26
10:26:07|37415.16
10:26:08|37415.16
10:26:09|37415.16
10:26:10|37415.16
10:26:11|37415.16
10:26:13|37415.16
10:26:13|37415.16
10:26:15|37410.54
10:26:15|37410.54
10:26:17|37417.03
10:26:17|37422.7
10:26:19|37422.7
10:26:20|37425.61
10:26:22|37425.61
10:26:23|37425.61
10:26:25|37425.61
10:26:25|37425.62
10:26:26|37411.15
10:26:27|37411.15
10:26:28|37411.15
10:26:29|37411.82
10:26:30|37408.06
10:26:31|37408.06
10:26:32|37408.06
10:26:33|37417.42
10:26:34|37415.54
10:26:36|37411.94
10:26:37|37411.94
10:26:37|37411.94
10:26:38|37410.53
10:26:39|37407.51
10:26:41|37407.51
10:26:41|37407.51
10:26:42|37407.51
10:26:43|37407.51
10:26:44|37407.51
10:26:45|37407.51
10:26:46|37407.51
10:26:47|37407.51
10:26:48|37407.51
10:26:49|37407.51
10:26:51|37411.92
10:26:52|37411.92
10:26:52|37411.92
10:26:53|37411.93
10:26:54|37411.93
10:26:56|37411.92
10:26:56|37411.92
10:26:57|37411.93
10:26:59|37411.93
10:27:00|37411.93
10:27:00|37411.93
10:27:01|37411.93
10:27:02|37411.93
10:27:03|37411.93
10:27:04|37411.93
10:27:05|37411.93
10:27:06|37411.93
10:27:07|37407.39
10:27:08|37402.75
10:27:09|37400.
10:27:11|37400.
10:27:12|37400.
10:27:13|37400.
10:27:14|37398.41
10:27:15|37398.41
10:27:16|37398.41
10:27:17|37398.39
10:27:18|37398.39
10:27:19|37398.39
10:27:21|37398.39
10:27:22|37398.39
10:27:23|37398.39
10:27:25|37398.39
10:27:25|37398.39
10:27:27|37398.39
10:27:28|37398.39
10:27:30|37398.52
10:27:31|37398.52
10:27:32|37398.52
10:27:33|37398.52
10:27:34|37398.52
10:27:35|37398.52
10:27:36|37398.52
10:27:37|37408.22
10:27:38|37401.23
10:27:39|37398.72
10:27:40|37398.72
10:27:41|37392.63
10:27:42|37392.59
10:27:43|37392.59
10:27:44|37389.01
10:27:45|37389.
10:27:46|37389.01
10:27:47|37389.01
10:27:48|37389.01
10:27:49|37389.01
10:27:50|37389.01
10:27:51|37389.01
10:27:52|37389.01
10:27:53|37389.12
10:27:54|37389.12
10:27:55|37389.12
10:27:56|37389.12
10:27:57|37389.12
10:27:58|37389.12
10:27:59|37389.12
10:28:00|37389.12
10:28:01|37389.13
10:28:02|37389.13
10:28:03|37389.13
10:28:04|37389.13
10:28:05|37389.17
10:28:06|37389.17
10:28:08|37389.17
10:28:08|37389.17
10:28:10|37394.73
10:28:11|37394.73
10:28:12|37390.14
10:28:13|37394.72
10:28:14|37394.72
10:28:15|37394.72
10:28:17|37394.72
10:28:18|37394.72
10:28:18|37394.72
10:28:20|37394.72
10:28:21|37388.89
10:28:22|37388.89
10:28:23|37388.89
10:28:25|37389.81
10:28:26|37389.81
10:28:27|37389.81
10:28:28|37389.81
10:28:29|37389.81
10:28:31|37389.81
10:28:31|37387.96
10:28:33|37387.96
10:28:35|37387.96
10:28:36|37387.96
10:28:37|37387.96
10:28:38|37387.96
10:28:39|37387.96
10:28:40|37394.86
10:28:40|37400.
10:28:42|37400.
10:28:42|37400.
10:28:44|37400.
10:28:45|37400.
10:28:46|37400.
10:28:46|37400.
10:28:48|37409.85
10:28:49|37409.73
10:28:50|37409.73
10:28:51|37409.84
10:28:52|37409.84
10:28:53|37409.84
10:28:54|37409.84
10:28:55|37409.84
10:28:56|37409.84
10:28:57|37413.83
10:28:58|37413.83
10:28:59|37409.83
10:29:00|37409.72
10:29:01|37400.39
10:29:01|37400.39
10:29:03|37400.39
10:29:04|37400.39
10:29:04|37400.39
10:29:05|37400.39
10:29:07|37400.39
10:29:07|37400.39
10:29:09|37400.5
10:29:10|37400.5
10:29:10|37400.5
10:29:12|37400.5
10:29:13|37400.5
10:29:14|37400.5
10:29:14|37395.87
10:29:15|37395.87
10:29:17|37395.87
10:29:18|37395.88
10:29:18|37395.88
10:29:20|37395.88
10:29:21|37395.88
10:29:23|37395.88
10:29:24|37395.88
10:29:25|37395.88
10:29:27|37395.88
10:29:27|37395.88
10:29:28|37395.87
10:29:29|37395.87
10:29:30|37403.98
10:29:31|37403.98
10:29:32|37403.98
10:29:33|37403.98
10:29:35|37403.99
10:29:36|37403.99
10:29:37|37403.99
10:29:38|37405.06
10:29:39|37405.06
10:29:40|37405.06
10:29:41|37405.06
10:29:42|37405.06
10:29:43|37405.06
10:29:43|37409.83
10:29:44|37409.83
10:29:46|37409.83
10:29:47|37409.83
10:29:48|37409.83
10:29:49|37409.72
10:29:50|37409.72
10:29:51|37409.72
10:29:52|37409.72
10:29:53|37409.72
10:29:54|37409.7
10:29:55|37409.7
10:29:56|37409.7
10:29:57|37409.7
10:29:59|37407.72
10:29:59|37407.72
10:30:00|37407.72
10:30:01|37407.72
10:30:02|37407.72
10:30:04|37401.73
10:30:05|37399.28
10:30:06|37391.87
10:30:07|37391.87
10:30:08|37391.88
10:30:09|37404.76
10:30:10|37404.76
10:30:12|37404.76
10:30:12|37404.76
10:30:13|37404.76
10:30:14|37404.76
10:30:15|37404.76
10:30:16|37404.76
10:30:17|37404.76
10:30:18|37404.76
10:30:19|37404.76
10:30:20|37404.76
10:30:21|37404.76
10:30:23|37404.76
10:30:25|37404.76
10:30:25|37404.76
10:30:26|37400.87
10:30:27|37400.88
10:30:29|37409.61
10:30:30|37409.84
10:30:31|37409.84
10:30:32|37409.84
10:30:33|37409.84
10:30:34|37409.84
10:30:35|37409.84
10:30:36|37401.77
10:30:37|37399.15
10:30:38|37399.14
10:30:39|37399.14
10:30:40|37399.14
10:30:41|37399.14
10:30:42|37399.14
10:30:43|37399.18
10:30:44|37399.18
10:30:45|37399.19
10:30:46|37399.19
10:30:47|37399.19
10:30:48|37399.23
10:30:49|37399.23
10:30:50|37399.23
10:30:51|37399.26
10:30:52|37399.26
10:30:53|37399.26
10:30:54|37399.26
10:30:55|37399.26
10:30:56|37404.49
10:30:57|37393.96
10:30:58|37393.96
10:30:59|37393.96
10:31:00|37393.96
10:31:01|37393.96
10:31:02|37393.96
10:31:03|37395.85
10:31:04|37391.
10:31:05|37391.
10:31:06|37391.
10:31:07|37391.
10:31:08|37391.
10:31:09|37391.
10:31:10|37395.34
10:31:11|37395.34
10:31:12|37395.34
10:31:13|37402.86
10:31:14|37402.86
10:31:15|37402.86
10:31:16|37402.86
10:31:17|37412.67
10:31:18|37412.67
10:31:19|37412.67
10:31:20|37412.66
10:31:21|37403.5
10:31:22|37409.16
10:31:23|37412.18
10:31:25|37412.18
10:31:26|37416.28
10:31:27|37417.73
10:31:29|37417.73
10:31:30|37417.73
10:31:31|37417.73
10:31:33|37417.73
10:31:34|37417.73
10:31:35|37417.73
10:31:35|37417.73
10:31:36|37412.53
10:31:37|37412.53
10:31:38|37412.53
10:31:40|37408.02
10:31:41|37408.02
10:31:42|37408.02
10:31:43|37408.02
10:31:43|37408.02
10:31:45|37408.02
10:31:45|37409.92
10:31:46|37409.92
10:31:47|37409.92
10:31:49|37409.92
10:31:50|37409.92
10:31:51|37409.92
10:31:51|37409.92
10:31:52|37409.92
10:31:54|37403.52
10:31:54|37401.63
10:31:56|37401.67
10:31:57|37401.67
10:31:57|37401.67
10:31:58|37401.67
10:32:00|37401.55
10:32:01|37395.29
10:32:01|37395.29
10:32:02|37397.26
10:32:04|37397.26
10:32:05|37397.26
10:32:05|37397.26
10:32:06|37397.26
10:32:07|37396.41
10:32:09|37391.
10:32:10|37391.
10:32:10|37390.53
10:32:11|37377.45
10:32:12|37376.96
10:32:14|37376.96
10:32:15|37364.11
10:32:16|37364.11
10:32:17|37359.55
10:32:18|37359.55
10:32:19|37350.81
10:32:20|37348.93
10:32:21|37347.08
10:32:22|37347.07
10:32:23|37359.65
10:32:24|37359.65
10:32:26|37359.65
10:32:27|37359.65
10:32:28|37359.54
10:32:30|37355.65
10:32:31|37355.65
10:32:32|37355.65
10:32:33|37355.65
10:32:34|37347.83
10:32:35|37347.83
10:32:36|37347.83
10:32:38|37346.94
10:32:39|37346.94
10:32:40|37346.94
10:32:41|37334.9
10:32:42|37334.9
10:32:43|37336.78
10:32:44|37336.78
10:32:45|37336.79
10:32:46|37336.79
10:32:47|37336.79
10:32:48|37336.79
10:32:49|37340.61
10:32:50|37340.61
10:32:51|37340.61
10:32:52|37340.61
10:32:53|37340.61
10:32:54|37340.61
10:32:55|37340.61
10:32:56|37338.72
10:32:57|37338.72
10:32:58|37340.63
10:32:59|37340.63
10:33:00|37340.63
10:33:01|37340.63
10:33:02|37340.63
10:33:03|37341.93
10:33:04|37341.93
10:33:05|37341.93
10:33:06|37341.93
10:33:07|37337.68
10:33:08|37337.67
10:33:09|37337.68
10:33:10|37337.68
10:33:11|37337.68
10:33:12|37344.53
10:33:13|37344.53
10:33:14|37344.53
10:33:15|37344.53
10:33:17|37344.53
10:33:17|37344.53
10:33:19|37344.53
10:33:20|37344.53
10:33:21|37340.16
10:33:21|37340.16
10:33:23|37340.14
10:33:23|37344.49
10:33:25|37344.53
10:33:27|37344.53
10:33:28|37353.38
10:33:30|37359.86
10:33:30|37359.86
10:33:31|37359.86
10:33:33|37368.64
10:33:35|37368.64
10:33:35|37368.64
10:33:36|37368.64
10:33:38|37368.64
10:33:39|37368.64
10:33:40|37373.98
10:33:41|37373.98
10:33:42|37373.98
10:33:43|37381.13
10:33:44|37388.19
10:33:45|37388.19
10:33:46|37390.73
10:33:47|37390.73
10:33:48|37390.73
10:33:50|37390.73
10:33:51|37390.73
10:33:52|37390.73
10:33:53|37390.73
10:33:54|37390.73
10:33:55|37394.56
10:33:56|37394.56
10:33:58|37394.56
10:33:58|37394.56
10:33:59|37394.57
10:34:00|37394.57
10:34:01|37394.57
10:34:02|37399.99
10:34:03|37400.
10:34:04|37405.95
10:34:05|37405.95
10:34:06|37405.95
10:34:07|37410.34
10:34:08|37410.34
10:34:09|37410.45
10:34:10|37418.53
10:34:11|37418.53
10:34:12|37419.98
10:34:13|37420.
10:34:14|37420.
10:34:15|37424.87
10:34:16|37424.87
10:34:17|37424.87
10:34:18|37424.87
10:34:19|37423.2
10:34:20|37423.2
10:34:21|37423.2
10:34:22|37423.19
10:34:23|37423.19
10:34:24|37423.23
10:34:25|37423.23
10:34:27|37419.72
10:34:28|37414.37
10:34:30|37418.11
10:34:31|37418.11
10:34:32|37419.71
10:34:32|37410.95
10:34:34|37410.95
10:34:34|37410.95
10:34:36|37410.95
10:34:36|37410.95
10:34:38|37410.95
10:34:40|37406.96
10:34:40|37406.96
10:34:41|37406.96
10:34:43|37416.11
10:34:44|37416.11
10:34:45|37416.11
10:34:46|37413.03
10:34:47|37413.03
10:34:48|37413.03
10:34:49|37413.01
10:34:50|37413.01
10:34:51|37413.01
10:34:52|37413.01
10:34:53|37420.81
10:34:54|37426.78
10:34:55|37426.78
10:34:56|37426.67
10:34:57|37426.67
10:34:58|37426.67
10:34:59|37426.66
10:35:00|37426.66
10:35:01|37420.69
10:35:02|37416.06
10:35:03|37416.06
10:35:04|37416.06
10:35:05|37416.06
10:35:06|37416.06
10:35:07|37417.1
10:35:08|37417.1
10:35:09|37417.1
10:35:10|37417.11
10:35:11|37417.11
10:35:12|37419.66
10:35:13|37409.52
10:35:14|37409.52
10:35:15|37400.01
10:35:16|37397.52
10:35:17|37397.52
10:35:18|37397.52
10:35:19|37397.52
10:35:20|37404.38
10:35:21|37404.39
10:35:22|37404.39
10:35:23|37404.39
10:35:24|37407.75
10:35:25|37407.75
10:35:26|37407.75
10:35:27|37412.16
10:35:29|37418.32
10:35:30|37418.32
10:35:32|37418.21
10:35:32|37418.21
10:35:34|37418.21
10:35:35|37414.54
10:35:37|37409.38
10:35:38|37409.38
10:35:38|37409.38
10:35:40|37409.38
10:35:40|37409.38
10:35:42|37409.38
10:35:43|37409.38
10:35:44|37409.38
10:35:45|37409.38
10:35:45|37409.38
10:35:47|37409.38
10:35:47|37402.87
10:35:49|37402.87
10:35:50|37404.81
10:35:50|37409.86
10:35:52|37409.86
10:35:52|37415.16
10:35:54|37415.16
10:35:54|37415.14
10:35:55|37415.14
10:35:56|37423.51
10:35:57|37425.44
10:35:58|37425.44
10:36:00|37425.42
10:36:00|37425.42
10:36:01|37421.68
10:36:02|37421.68
10:36:03|37421.68
10:36:04|37421.68
10:36:05|37421.68
10:36:06|37424.7
10:36:07|37424.7
10:36:09|37424.7
10:36:10|37424.7
10:36:10|37424.7
10:36:11|37424.69
10:36:12|37424.69
10:36:13|37424.71
10:36:14|37434.72
10:36:15|37435.21
10:36:17|37435.21
10:36:17|37435.21
10:36:18|37426.29
10:36:20|37426.29
10:36:21|37426.29
10:36:22|37426.29
10:36:22|37426.29
10:36:24|37426.29
10:36:25|37426.29
10:36:25|37426.29
10:36:26|37433.98
10:36:27|37433.98
10:36:29|37434.02
10:36:30|37434.02
10:36:32|37435.82
10:36:33|37435.81
10:36:34|37435.81
10:36:34|37433.88
10:36:36|37433.88
10:36:37|37433.86
10:36:38|37433.86
10:36:40|37433.86
10:36:41|37433.86
10:36:42|37433.86
10:36:42|37433.86
10:36:44|37433.86
10:36:45|37433.86
10:36:46|37437.25
10:36:47|37437.25
10:36:48|37437.25
10:36:49|37437.25
10:36:50|37437.25
10:36:51|37437.26
10:36:52|37437.26
10:36:53|37437.26
10:36:54|37437.26
10:36:55|37437.26
10:36:56|37437.25
10:36:57|37437.25
10:36:58|37426.82
10:36:59|37426.82
10:37:00|37429.91
10:37:01|37429.91
10:37:02|37431.35
10:37:03|37431.35
10:37:04|37435.3
10:37:05|37437.17
10:37:06|37438.59
10:37:07|37439.99
10:37:08|37440.
10:37:09|37449.14
10:37:10|37449.14
10:37:11|37449.14
10:37:12|37446.09
10:37:13|37449.14
10:37:14|37449.14
10:37:15|37449.13
10:37:16|37449.14
10:37:17|37449.14
10:37:18|37441.53
10:37:19|37437.32
10:37:20|37431.23
10:37:21|37436.11
10:37:22|37436.11
10:37:23|37443.54
10:37:24|37445.42
10:37:25|37445.42
10:37:26|37445.42
10:37:27|37445.42
10:37:28|37445.42
10:37:30|37445.42
10:37:31|37443.69
10:37:33|37439.8
10:37:34|37436.85
10:37:35|37436.85
10:37:37|37436.85
10:37:38|37442.21
10:37:39|37442.21
10:37:40|37440.33
10:37:41|37440.33
10:37:42|37440.33
10:37:43|37440.33
10:37:43|37440.33
10:37:45|37440.33
10:37:46|37440.33
10:37:48|37440.33
10:37:48|37440.33
10:37:49|37440.33
10:37:50|37440.33
10:37:51|37440.33
10:37:52|37429.43
10:37:54|37424.57
10:37:55|37427.53
10:37:56|37427.53
10:37:56|37435.17
10:37:58|37435.17
10:37:59|37437.18
10:38:00|37437.18
10:38:01|37437.18
10:38:02|37437.18
10:38:03|37437.18
10:38:04|37437.18
10:38:05|37437.17
10:38:06|37437.17
10:38:06|37437.17
10:38:08|37437.17
10:38:09|37437.17
10:38:10|37437.06
10:38:11|37437.06
10:38:11|37437.06
10:38:13|37437.06
10:38:14|37437.06
10:38:14|37429.18
10:38:16|37421.21
10:38:17|37421.21
10:38:18|37425.43
10:38:19|37425.43
10:38:20|37425.42
10:38:20|37425.42
10:38:22|37425.42
10:38:22|37425.42
10:38:24|37425.42
10:38:25|37425.42
10:38:26|37425.42
10:38:27|37423.45
10:38:28|37423.45
10:38:29|37423.45
10:38:30|37423.45
10:38:32|37423.44
10:38:32|37423.44
10:38:33|37423.44
10:38:35|37411.24
10:38:37|37413.21
10:38:37|37411.22
10:38:39|37411.22
10:38:40|37411.22
10:38:41|37411.22
10:38:42|37411.22
10:38:43|37411.22
10:38:44|37411.22
10:38:45|37411.22
10:38:46|37411.22
10:38:47|37411.22
10:38:48|37411.22
10:38:49|37411.22
10:38:50|37411.22
10:38:51|37411.22
10:38:52|37411.33
10:38:53|37411.33
10:38:53|37411.44
10:38:55|37421.43
10:38:56|37423.13
10:38:57|37423.13
10:38:58|37423.13
10:38:58|37423.13
10:39:00|37423.13
10:39:01|37423.13
10:39:02|37423.24
10:39:03|37423.24
10:39:04|37423.24
10:39:05|37423.24
10:39:06|37423.24
10:39:07|37423.24
10:39:08|37423.02
10:39:09|37423.02
10:39:09|37423.02
10:39:11|37423.02
10:39:12|37429.85
10:39:13|37429.85
10:39:13|37429.85
10:39:14|37429.86
10:39:15|37429.86
10:39:17|37429.86
10:39:18|37429.86
10:39:19|37429.86
10:39:20|37429.86
10:39:21|37429.86
10:39:22|37429.86
10:39:23|37429.86
10:39:23|37429.86
10:39:25|37436.14
10:39:26|37436.13
10:39:27|37436.13
10:39:28|37436.13
10:39:29|37436.13
10:39:30|37436.13
10:39:31|37436.13
10:39:33|37436.13
10:39:33|37436.13
10:39:35|37436.13
10:39:36|37436.14
10:39:37|37436.14
10:39:38|37436.14
10:39:39|37436.14
10:39:40|37428.81
10:39:41|37428.81
10:39:42|37428.81
10:39:44|37428.81
10:39:44|37428.81
10:39:45|37425.27
10:39:47|37425.27
10:39:47|37425.27
10:39:49|37425.43
10:39:50|37431.28
10:39:51|37435.18
10:39:52|37435.18
10:39:53|37435.2
10:39:54|37435.2
10:39:55|37438.87
10:39:56|37438.87
10:39:57|37438.87
10:39:58|37438.87
10:39:59|37438.87
10:40:01|37448.45
10:40:02|37448.46
10:40:03|37448.45
10:40:04|37448.45
10:40:04|37448.45
10:40:05|37448.34
10:40:06|37448.34
10:40:07|37448.34
10:40:09|37450.18
10:40:09|37450.18
10:40:11|37450.19
10:40:12|37453.95
10:40:13|37453.95
10:40:14|37453.95
10:40:15|37453.95
10:40:16|37453.95
10:40:17|37452.08
10:40:18|37453.94
10:40:19|37453.94
10:40:20|37453.94
10:40:21|37453.94
10:40:22|37452.
10:40:23|37452.
10:40:24|37452.01
10:40:25|37452.01
10:40:26|37452.01
10:40:28|37452.01
10:40:28|37452.01
10:40:29|37452.01
10:40:31|37448.24
10:40:32|37455.99
10:40:33|37453.85
10:40:35|37453.85
10:40:36|37453.85
10:40:38|37450.22
10:40:38|37450.22
10:40:39|37450.21
10:40:41|37450.21
10:40:41|37450.18
10:40:43|37448.23
10:40:43|37440.62
10:40:45|37440.62
10:40:45|37440.62
10:40:47|37440.62
10:40:48|37449.83
10:40:49|37446.92
10:40:50|37446.93
10:40:52|37450.44
10:40:53|37450.43
10:40:54|37450.43
10:40:55|37450.43
10:40:56|37450.41
10:40:58|37450.41
10:40:59|37450.42
10:40:59|37450.42
10:41:00|37450.42
10:41:02|37454.71
10:41:03|37454.71
10:41:04|37454.66
10:41:04|37454.66
10:41:06|37446.83
10:41:06|37446.83
10:41:08|37446.83
10:41:09|37446.82
10:41:09|37450.61
10:41:11|37450.61
10:41:11|37450.61
10:41:13|37450.61
10:41:13|37450.61
10:41:14|37450.61
10:41:15|37450.61
10:41:17|37450.61
10:41:18|37450.61
10:41:18|37450.61
10:41:20|37450.61
10:41:21|37450.61
10:41:21|37453.04
10:41:22|37456.13
10:41:24|37456.13
10:41:24|37453.04
10:41:26|37453.04
10:41:26|37453.04
10:41:27|37458.72
10:41:28|37458.72
10:41:29|37458.72
10:41:31|37454.97
10:41:32|37454.97
10:41:33|37456.83
10:41:35|37456.83
10:41:36|37453.16
10:41:37|37453.16
10:41:38|37453.17
10:41:39|37453.17
10:41:40|37447.48
10:41:41|37447.48
10:41:42|37447.47
10:41:43|37446.93
10:41:44|37446.93
10:41:45|37442.32
10:41:46|37436.59
10:41:47|37436.59
10:41:49|37436.59
10:41:50|37436.59
10:41:51|37436.59
10:41:52|37436.59
10:41:53|37430.39
10:41:54|37430.39
10:41:55|37430.39
10:41:56|37430.39
10:41:57|37432.31
10:41:58|37432.31
10:41:59|37432.31
10:42:00|37432.31
10:42:01|37432.31
10:42:02|37443.15
10:42:03|37443.15
10:42:04|37443.15
10:42:05|37438.34
10:42:06|37440.99
10:42:07|37440.99
10:42:08|37440.99
10:42:09|37440.99
10:42:09|37440.99
10:42:11|37440.99
10:42:12|37440.99
10:42:14|37437.82
10:42:14|37437.82
10:42:15|37437.82
10:42:16|37437.82
10:42:17|37437.82
10:42:18|37438.36
10:42:19|37438.36
10:42:20|37438.36
10:42:21|37438.36
10:42:22|37438.36
10:42:23|37438.36
10:42:24|37438.36
10:42:25|37438.36
10:42:26|37438.36
10:42:27|37438.35
10:42:28|37438.35
10:42:29|37440.95
10:42:31|37440.95
10:42:32|37440.95
10:42:32|37440.95
10:42:34|37440.95
10:42:36|37440.95
10:42:37|37440.95
10:42:38|37440.95
10:42:40|37446.81
10:42:41|37446.82
10:42:42|37446.81
10:42:43|37446.81
10:42:45|37446.81
10:42:45|37446.81
10:42:47|37446.7
10:42:48|37443.75
10:42:49|37443.75
10:42:50|37443.74
10:42:51|37446.71
10:42:52|37446.71
10:42:53|37446.71
10:42:54|37446.71
10:42:55|37446.71
10:42:56|37446.71
10:42:57|37446.71
10:42:58|37446.71
10:42:59|37446.71
10:43:00|37446.71
10:43:01|37450.13
10:43:02|37450.13
10:43:04|37450.02
10:43:05|37450.02
10:43:06|37455.89
10:43:07|37455.89
10:43:08|37458.73
10:43:10|37465.21
10:43:10|37461.14
10:43:11|37461.14
10:43:12|37461.14
10:43:13|37463.31
10:43:15|37468.68
10:43:16|37462.95
10:43:17|37462.95
10:43:18|37462.94
10:43:19|37462.95
10:43:19|37462.95
10:43:22|37468.6
10:43:23|37468.6
10:43:24|37462.95
10:43:25|37462.96
10:43:25|37462.96
10:43:27|37462.96
10:43:28|37462.96
10:43:28|37462.96
10:43:29|37462.96
10:43:31|37462.96
10:43:32|37462.96
10:43:33|37462.91
10:43:33|37462.91
10:43:34|37462.91
10:43:37|37462.91
10:43:38|37462.91
10:43:40|37452.7
10:43:40|37452.7
10:43:41|37457.62
10:43:42|37461.3
10:43:43|37461.31
10:43:44|37461.31
10:43:45|37461.35
10:43:46|37466.36
10:43:48|37466.36
10:43:50|37467.76
10:43:50|37467.76
10:43:51|37467.76
10:43:52|37467.76
10:43:53|37467.76
10:43:54|37467.76
10:43:55|37467.76
10:43:56|37467.76
10:43:57|37467.76
10:43:58|37467.76
10:44:00|37467.76
10:44:01|37467.76
10:44:02|37466.24
10:44:03|37458.25
10:44:04|37458.25
10:44:05|37465.36
10:44:06|37465.36
10:44:07|37467.24
10:44:08|37467.24
10:44:09|37467.24
10:44:10|37470.92
10:44:11|37471.71
10:44:12|37472.4
10:44:13|37472.4
10:44:14|37474.48
10:44:15|37474.48
10:44:16|37474.48
10:44:18|37473.6
10:44:19|37473.6
10:44:19|37473.6
10:44:20|37473.6
10:44:21|37479.88
10:44:22|37479.86
10:44:23|37479.86
10:44:24|37479.86
10:44:25|37476.44
10:44:27|37476.43
10:44:28|37476.41
10:44:29|37476.41
10:44:30|37463.59
10:44:30|37463.59
10:44:31|37461.98
10:44:33|37461.98
10:44:33|37461.98
10:44:35|37462.09
10:44:35|37462.09
10:44:37|37462.09
10:44:39|37464.95
10:44:40|37464.95
10:44:41|37464.95
10:44:43|37464.95
10:44:44|37464.95
10:44:45|37464.93
10:44:46|37464.93
10:44:47|37464.93
10:44:48|37464.93
10:44:49|37464.93
10:44:51|37464.93
10:44:52|37464.93
10:44:53|37464.93
10:44:54|37458.91
10:44:55|37457.04
10:44:56|37463.04
10:44:57|37463.04
10:44:58|37463.04
10:44:59|37463.04
10:45:00|37463.04
10:45:01|37463.04
10:45:03|37464.55
10:45:03|37461.2
10:45:04|37455.01
10:45:05|37455.01
10:45:07|37458.91
10:45:07|37459.37
10:45:08|37459.37
10:45:09|37459.37
10:45:10|37459.38
10:45:12|37459.38
10:45:12|37459.38
10:45:14|37459.38
10:45:14|37458.78
10:45:15|37458.78
10:45:16|37458.78
10:45:18|37458.78
10:45:18|37458.79
10:45:19|37458.79
10:45:20|37458.79
10:45:21|37469.73
10:45:22|37469.73
10:45:24|37469.73
10:45:24|37469.73
10:45:25|37469.73
10:45:27|37469.73
10:45:27|37469.73
10:45:29|37469.73
10:45:30|37469.73
10:45:30|37469.84
10:45:31|37469.84
10:45:32|37469.84
10:45:33|37469.84
10:45:34|37469.84
10:45:35|37469.84
10:45:37|37469.84
10:45:38|37481.17
10:45:39|37483.48
10:45:41|37483.48
10:45:42|37483.48
10:45:44|37483.48
10:45:45|37483.48
10:45:46|37478.67
10:45:46|37472.78
10:45:48|37472.78
10:45:49|37472.78
10:45:50|37472.78
10:45:51|37475.89
10:45:52|37475.89
10:45:53|37475.89
10:45:54|37475.89
10:45:55|37475.89
10:45:56|37475.89
10:45:57|37475.89
10:45:58|37475.89
10:45:59|37472.78
10:46:00|37478.03
10:46:01|37478.03
10:46:02|37478.03
10:46:02|37471.52
10:46:04|37471.52
10:46:05|37471.52
10:46:06|37476.67
10:46:06|37476.67
10:46:07|37476.67
10:46:09|37482.05
10:46:10|37482.23
10:46:10|37477.26
10:46:12|37473.37
10:46:12|37476.84
10:46:14|37476.84
10:46:15|37476.84
10:46:16|37476.84
10:46:17|37476.84
10:46:17|37476.84
10:46:19|37473.41
10:46:20|37473.41
10:46:21|37473.45
10:46:22|37471.49
10:46:23|37471.49
10:46:24|37471.49
10:46:25|37462.5
10:46:26|37462.5
10:46:27|37462.5
10:46:28|37462.5
10:46:29|37462.5
10:46:29|37462.5
10:46:31|37462.5
10:46:32|37476.6
10:46:33|37476.6
10:46:34|37476.6
10:46:34|37476.6
10:46:35|37479.49
10:46:37|37479.49
10:46:38|37479.49
10:46:39|37479.49
10:46:41|37472.8
10:46:42|37472.8
10:46:44|37472.8
10:46:45|37472.8
10:46:47|37472.8
10:46:47|37472.8
10:46:48|37472.8
10:46:49|37472.8
10:46:50|37470.88
10:46:51|37469.07
10:46:52|37469.07
10:46:53|37470.88
10:46:54|37470.88
10:46:55|37470.88
10:46:56|37470.88
10:46:57|37471.03
10:46:58|37471.04
10:46:59|37471.04
10:47:00|37471.04
10:47:01|37472.91
10:47:02|37472.91
10:47:03|37472.91
10:47:04|37472.91
10:47:05|37481.99
10:47:06|37480.63
10:47:07|37484.
10:47:08|37484.
10:47:09|37485.16
10:47:10|37485.16
10:47:11|37485.16
10:47:13|37486.8
10:47:14|37491.45
10:47:14|37500.
10:47:16|37500.
10:47:17|37500.
10:47:18|37503.22
10:47:19|37503.22
10:47:20|37503.22
10:47:21|37503.22
10:47:22|37503.1
10:47:23|37503.1
10:47:24|37497.6
10:47:25|37497.6
10:47:26|37497.6
10:47:26|37500.75
10:47:28|37488.34
10:47:29|37488.34
10:47:30|37488.34
10:47:31|37488.34
10:47:32|37488.34
10:47:33|37489.38
10:47:34|37481.7
10:47:34|37481.7
10:47:37|37481.7
10:47:37|37481.69
10:47:38|37459.33
10:47:40|37457.08
10:47:40|37457.08
10:47:42|37457.08
10:47:44|37461.16
10:47:44|37465.03
10:47:46|37465.03
10:47:46|37465.03
10:47:47|37465.03
10:47:48|37465.03
10:47:49|37465.05
10:47:50|37465.05
10:47:51|37465.05
10:47:52|37465.05
10:47:53|37463.26
10:47:55|37458.47
10:47:56|37458.47
10:47:57|37458.47
10:47:58|37457.63
10:47:59|37457.63
10:48:00|37457.63
10:48:02|37457.63
10:48:02|37457.63
10:48:03|37457.04
10:48:04|37457.04
10:48:05|37457.04
10:48:06|37453.53
10:48:08|37453.53
10:48:08|37453.53
10:48:10|37451.12
10:48:11|37447.33
10:48:12|37447.33
10:48:13|37447.32
10:48:14|37447.32
10:48:15|37447.32
10:48:16|37447.32
10:48:17|37447.32
10:48:18|37447.32
10:48:20|37447.33
10:48:21|37447.33
10:48:22|37447.32
10:48:22|37435.53
10:48:23|37435.53
10:48:25|37435.53
10:48:26|37435.53
10:48:26|37435.64
10:48:27|37435.64
10:48:29|37435.64
10:48:30|37435.64
10:48:30|37435.63
10:48:32|37435.63
10:48:33|37435.63
10:48:33|37435.63
10:48:34|37435.75
10:48:35|37435.74
10:48:36|37435.79
10:48:38|37444.
10:48:39|37437.39
10:48:40|37437.39
10:48:41|37437.39
10:48:43|37437.41
10:48:44|37437.41
10:48:45|37437.41
10:48:47|37440.83
10:48:48|37440.82
10:48:49|37440.82
10:48:50|37443.7
10:48:51|37443.7
10:48:52|37423.51
10:48:52|37423.51
10:48:53|37423.51
10:48:55|37445.94
10:48:56|37445.94
10:48:58|37445.94
10:48:58|37445.94
10:49:00|37445.95
10:49:01|37445.95
10:49:02|37445.95
10:49:03|37445.95
10:49:04|37445.95
10:49:05|37445.95
10:49:07|37445.93
10:49:08|37445.93
10:49:09|37445.93
10:49:10|37445.93
10:49:10|37445.93
10:49:12|37445.93
10:49:12|37445.93
10:49:14|37445.93
10:49:15|37445.93
10:49:16|37445.93
10:49:16|37445.93
10:49:18|37445.93
10:49:18|37441.85
10:49:19|37445.21
10:49:21|37445.21
10:49:22|37445.21
10:49:22|37445.21
10:49:24|37447.63
10:49:25|37447.62
10:49:26|37447.62
10:49:27|37447.62
10:49:28|37447.62
10:49:29|37447.65
10:49:30|37447.65
10:49:32|37447.65
10:49:33|37447.65
10:49:33|37447.65
10:49:34|37447.65
10:49:36|37445.67
10:49:36|37445.67
10:49:37|37451.76
10:49:38|37457.23
10:49:39|37457.12
10:49:41|37457.12
10:49:42|37457.12
10:49:44|37457.12
10:49:45|37457.12
10:49:46|37457.12
10:49:47|37457.12
10:49:48|37457.12
10:49:49|37457.12
10:49:50|37457.13
10:49:51|37457.13
10:49:52|37457.13
10:49:53|37457.12
10:49:55|37452.99
10:49:56|37452.99
10:49:56|37452.99
10:49:57|37452.99
10:49:59|37453.04
10:49:59|37453.04
10:50:01|37453.04
10:50:01|37453.04
10:50:02|37456.79
10:50:03|37453.27
10:50:04|37453.27
10:50:05|37453.27
10:50:07|37453.26
10:50:07|37455.19
10:50:09|37455.19
10:50:10|37453.25
10:50:10|37453.25
10:50:11|37448.62
10:50:13|37448.62
10:50:13|37448.62
10:50:14|37448.62
10:50:15|37445.67
10:50:16|37445.67
10:50:17|37445.66
10:50:19|37440.01
10:50:19|37440.01
10:50:21|37440.01
10:50:22|37440.01
10:50:22|37440.01
10:50:23|37440.01
10:50:25|37440.
10:50:25|37440.
10:50:26|37437.93
10:50:27|37437.93
10:50:28|37437.93
10:50:30|37437.93
10:50:31|37437.94
10:50:32|37437.94
10:50:32|37437.94
10:50:33|37437.94
10:50:34|37437.94
10:50:35|37439.49
10:50:36|37439.49
10:50:37|37439.49
10:50:39|37435.82
10:50:41|37435.82
10:50:41|37435.82
10:50:43|37435.82
10:50:44|37435.82
10:50:45|37435.81
10:50:47|37435.82
10:50:48|37435.82
10:50:49|37435.82
10:50:50|37435.82
10:50:51|37435.82
10:50:52|37435.79
10:50:53|37427.87
10:50:54|37425.96
10:50:55|37425.96
10:50:56|37435.74
10:50:57|37435.74
10:50:58|37435.74
10:50:59|37435.74
10:51:00|37435.74
10:51:02|37438.12
10:51:03|37438.12
10:51:04|37438.12
10:51:05|37438.12
10:51:06|37433.49
10:51:07|37433.49
10:51:08|37433.49
10:51:09|37433.49
10:51:10|37433.49
10:51:11|37433.49
10:51:11|37433.49
10:51:13|37433.49
10:51:14|37433.49
10:51:15|37433.49
10:51:16|37433.49
10:51:17|37433.49
10:51:18|37433.49
10:51:19|37433.49
10:51:19|37433.49
10:51:21|37433.49
10:51:21|37433.49
10:51:23|37433.49
10:51:24|37433.49
10:51:25|37433.42
10:51:26|37433.42
10:51:27|37433.42
10:51:28|37433.42
10:51:29|37433.42
10:51:30|37433.42
10:51:31|37433.42
10:51:32|37433.42
10:51:33|37433.42
10:51:34|37433.43
10:51:35|37436.44
10:51:36|37436.45
10:51:37|37436.45
10:51:38|37436.45
10:51:39|37433.43
10:51:40|37443.66
10:51:41|37443.66
10:51:42|37443.66
10:51:43|37443.66
10:51:45|37443.66
10:51:46|37443.66
10:51:46|37443.66
10:51:48|37443.66
10:51:50|37443.66
10:51:51|37443.66
10:51:52|37447.98
10:51:54|37447.98
10:51:56|37447.98
10:51:56|37447.98
10:51:57|37447.98
10:51:58|37447.98
10:51:59|37447.98
10:52:00|37447.98
10:52:01|37447.98
10:52:03|37447.98
10:52:04|37444.01
10:52:05|37445.89
10:52:06|37445.9
10:52:07|37445.88
10:52:07|37443.54
10:52:09|37443.54
10:52:10|37443.54
10:52:11|37443.54
10:52:12|37443.54
10:52:13|37436.56
10:52:14|37436.56
10:52:15|37436.56
10:52:16|37436.56
10:52:17|37436.56
10:52:17|37436.56
10:52:19|37436.56
10:52:20|37436.56
10:52:20|37436.56
10:52:22|37436.56
10:52:22|37436.56
10:52:24|37436.56
10:52:25|37436.45
10:52:26|37436.45
10:52:27|37436.45
10:52:28|37436.45
10:52:29|37436.45
10:52:29|37436.45
10:52:31|37436.45
10:52:31|37436.45
10:52:33|37436.45
10:52:34|37436.45
10:52:36|37436.45
10:52:36|37436.45
10:52:37|37436.45
10:52:38|37436.45
10:52:39|37436.45
10:52:40|37433.35
10:52:41|37433.35
10:52:42|37433.36
10:52:43|37433.36
10:52:45|37433.36
10:52:47|37433.36
10:52:48|37433.36
10:52:50|37433.36
10:52:50|37433.36
10:52:51|37433.36
10:52:53|37433.36
10:52:54|37433.36
10:52:55|37433.36
10:52:56|37433.36
10:52:57|37433.36
10:52:58|37433.36
10:52:59|37433.36
10:53:00|37433.36
10:53:01|37433.36
10:53:03|37433.36
10:53:04|37443.
10:53:05|37443.01
10:53:06|37443.01
10:53:07|37443.01
10:53:08|37443.01
10:53:09|37443.01
10:53:10|37443.01
10:53:10|37443.01
10:53:11|37443.
10:53:13|37443.
10:53:14|37443.
10:53:14|37443.
10:53:16|37440.92
10:53:17|37440.89
10:53:17|37440.89
10:53:19|37440.89
10:53:19|37428.08
10:53:21|37428.08
10:53:21|37428.08
10:53:22|37428.08
10:53:23|37428.08
10:53:25|37428.05
10:53:26|37436.3
10:53:26|37436.3
10:53:27|37436.3
10:53:28|37436.31
10:53:29|37436.31
10:53:30|37436.3
10:53:31|37436.3
10:53:32|37436.3
10:53:33|37436.3
10:53:34|37436.31
10:53:35|37436.31
10:53:36|37436.31
10:53:37|37436.31
10:53:38|37436.31
10:53:40|37436.31
10:53:40|37436.31
10:53:41|37436.31
10:53:43|37436.31
10:53:43|37436.31
10:53:44|37436.31
10:53:46|37436.31
10:53:47|37436.31
10:53:49|37436.31
10:53:49|37436.31
10:53:51|37442.91
10:53:53|37442.91
10:53:54|37442.91
10:53:55|37442.91
10:53:56|37442.91
10:53:58|37442.91
10:53:59|37442.91
10:54:00|37442.91
10:54:01|37442.91
10:54:02|37442.91
10:54:03|37442.91
10:54:04|37442.91
10:54:05|37442.91
10:54:06|37442.91
10:54:07|37440.08
10:54:08|37440.08
10:54:09|37440.07
10:54:10|37440.08
10:54:11|37440.08
10:54:12|37440.08
10:54:13|37448.29
10:54:14|37448.27
10:54:15|37448.27
10:54:16|37448.27
10:54:17|37446.67
10:54:18|37446.67
10:54:19|37446.67
10:54:20|37446.66
10:54:21|37450.89
10:54:22|37450.89
10:54:23|37450.88
10:54:24|37450.89
10:54:25|37450.89
10:54:26|37450.89
10:54:27|37456.82
10:54:28|37456.83
10:54:29|37456.83
10:54:30|37456.83
10:54:31|37456.83
10:54:32|37456.83
10:54:33|37456.83
10:54:34|37456.83
10:54:35|37461.72
10:54:36|37461.72
10:54:37|37456.71
10:54:38|37456.71
10:54:39|37456.71
10:54:40|37456.71
10:54:41|37456.71
10:54:42|37456.71
10:54:43|37456.71
10:54:44|37456.72
10:54:45|37456.72
10:54:47|37454.57
10:54:48|37454.57
10:54:50|37462.38
10:54:51|37462.38
10:54:52|37462.38
10:54:53|37462.37
10:54:54|37462.37
10:54:55|37462.37
10:54:56|37462.37
10:54:58|37465.99
10:54:59|37465.99
10:55:00|37465.99
10:55:01|37465.99
10:55:02|37465.99
10:55:03|37465.99
10:55:04|37465.99
10:55:05|37465.99
10:55:06|37465.99
10:55:07|37465.39
10:55:08|37465.39
10:55:09|37465.39
10:55:10|37465.4
10:55:11|37465.4
10:55:12|37465.4
10:55:13|37465.4
10:55:14|37465.4
10:55:15|37469.35
10:55:16|37476.96
10:55:17|37476.96
10:55:18|37476.96
10:55:19|37476.96
10:55:20|37476.85
10:55:21|37476.85
10:55:22|37476.85
10:55:23|37464.47
10:55:24|37464.66
10:55:25|37464.66
10:55:26|37464.69
10:55:27|37464.69
10:55:28|37464.69
10:55:29|37464.69
10:55:30|37464.69
10:55:32|37464.79
10:55:32|37464.79
10:55:33|37464.79
10:55:35|37464.79
10:55:35|37464.79
10:55:36|37464.79
10:55:37|37464.79
10:55:38|37464.79
10:55:39|37464.79
10:55:40|37464.79
10:55:41|37464.79
10:55:42|37464.79
10:55:43|37464.79
10:55:44|37464.79
10:55:45|37464.79
10:55:46|37464.79
10:55:48|37464.79
10:55:50|37464.79
10:55:51|37464.79
10:55:52|37464.79
10:55:54|37455.9
10:55:55|37455.9
10:55:56|37455.9
10:55:57|37459.03
10:55:58|37466.73
10:55:59|37472.07
10:56:00|37470.78
10:56:01|37470.78
10:56:03|37470.78
10:56:04|37470.78
10:56:05|37470.78
10:56:06|37470.78
10:56:07|37470.78
10:56:08|37470.78
10:56:09|37470.78
10:56:10|37464.86
10:56:10|37462.98
10:56:12|37462.98
10:56:13|37462.98
10:56:14|37462.98
10:56:15|37462.98
10:56:16|37462.98
10:56:17|37462.98
10:56:18|37462.98
10:56:19|37459.23
10:56:20|37459.23
10:56:21|37459.23
10:56:22|37459.25
10:56:23|37459.25
10:56:24|37459.25
10:56:25|37459.24
10:56:26|37459.24
10:56:27|37459.24
10:56:28|37459.24
10:56:29|37459.25
10:56:30|37459.24
10:56:31|37459.24
10:56:32|37454.62
10:56:33|37454.62
10:56:34|37459.24
10:56:35|37459.23
10:56:36|37459.23
10:56:37|37459.23
10:56:38|37459.23
10:56:39|37459.23
10:56:40|37459.23
10:56:41|37459.23
10:56:42|37459.23
10:56:43|37459.23
10:56:44|37459.23
10:56:45|37459.23
10:56:47|37459.23
10:56:47|37453.36
10:56:49|37453.36
10:56:51|37453.36
10:56:52|37453.36
10:56:53|37453.36
10:56:55|37453.36
10:56:55|37453.37
10:56:56|37453.36
10:56:58|37453.36
10:56:59|37453.36
10:57:00|37453.37
10:57:02|37453.36
10:57:02|37453.36
10:57:04|37453.36
10:57:04|37453.37
10:57:06|37453.37
10:57:06|37453.37
10:57:08|37453.37
10:57:09|37453.37
10:57:09|37453.36
10:57:11|37453.37
10:57:12|37453.37
10:57:13|37453.36
10:57:14|37453.37
10:57:15|37453.37
10:57:16|37462.62
10:57:17|37462.62
10:57:18|37470.7
10:57:19|37470.7
10:57:21|37470.7
10:57:22|37470.7
10:57:23|37470.7
10:57:24|37470.7
10:57:24|37470.71
10:57:26|37470.71
10:57:27|37470.71
10:57:28|37470.71
10:57:29|37470.71
10:57:30|37470.71
10:57:31|37470.71
10:57:33|37453.78
10:57:34|37453.78
10:57:35|37453.78
10:57:36|37453.77
10:57:37|37453.77
10:57:38|37453.73
10:57:39|37453.73
10:57:40|37453.73
10:57:41|37453.73
10:57:42|37453.73
10:57:43|37453.74
10:57:44|37453.73
10:57:45|37453.89
10:57:46|37469.98
10:57:47|37469.98
10:57:48|37469.98
10:57:49|37469.98
10:57:51|37469.98
10:57:52|37469.98
10:57:54|37469.98
10:57:55|37469.98
10:57:56|37469.98
10:57:58|37464.38
10:57:59|37464.37
10:58:00|37464.37
10:58:01|37464.38
10:58:02|37466.12
10:58:03|37466.12
10:58:04|37466.12
10:58:05|37466.12
10:58:06|37469.99
10:58:07|37470.
10:58:08|37470.
10:58:10|37470.
10:58:11|37470.
10:58:12|37470.
10:58:13|37470.
10:58:14|37470.
10:58:15|37470.
10:58:16|37470.
10:58:17|37470.
10:58:18|37470.
10:58:19|37470.
10:58:20|37470.
10:58:21|37470.
10:58:22|37470.
10:58:23|37470.
10:58:24|37469.99
10:58:24|37470.
10:58:26|37470.
10:58:26|37470.
10:58:27|37470.
10:58:29|37470.
10:58:30|37470.
10:58:31|37470.
10:58:32|37465.9
10:58:32|37464.27
10:58:34|37464.27
10:58:34|37464.27
10:58:36|37464.27
10:58:36|37464.27
10:58:37|37464.27
10:58:39|37464.27
10:58:40|37464.27
10:58:41|37464.26
10:58:42|37464.26
10:58:43|37464.26
10:58:43|37464.26
10:58:45|37464.26
10:58:46|37464.26
10:58:47|37470.87
10:58:47|37470.87
10:58:49|37472.8
10:58:50|37472.8
10:58:51|37472.8
10:58:53|37472.68
10:58:55|37468.76
10:58:55|37464.27
10:58:56|37464.27
10:58:57|37464.27
10:58:59|37464.26
10:59:00|37464.26
10:59:01|37464.26
10:59:03|37464.15
10:59:03|37464.15
10:59:04|37455.85
10:59:05|37455.85
10:59:06|37455.85
10:59:07|37455.85
10:59:08|37455.85
10:59:10|37455.85
10:59:11|37455.85
10:59:12|37455.85
10:59:13|37455.85
10:59:14|37455.85
10:59:15|37455.85
10:59:16|37455.85
10:59:17|37455.85
10:59:18|37455.85
10:59:19|37455.85
10:59:19|37455.85
10:59:20|37455.85
10:59:22|37455.85
10:59:23|37455.85
10:59:24|37455.85
10:59:25|37455.85
10:59:26|37455.85
10:59:27|37455.85
10:59:29|37455.85
10:59:29|37455.85
10:59:30|37455.85
10:59:31|37455.85
10:59:32|37455.96
10:59:33|37456.11
10:59:34|37461.96
10:59:35|37461.96
10:59:36|37461.96
10:59:37|37464.57
10:59:38|37464.57
10:59:39|37464.57
10:59:40|37464.57
10:59:41|37464.57
10:59:42|37464.57
10:59:43|37464.57
10:59:44|37464.57
10:59:45|37464.57
10:59:46|37464.57
10:59:47|37464.57
10:59:48|37464.57
10:59:49|37464.57
10:59:50|37464.57
10:59:52|37464.57
10:59:54|37464.57
10:59:55|37464.57
10:59:56|37464.57
10:59:57|37464.57
10:59:59|37464.57
10:59:59|37464.57
11:00:01|37464.57
11:00:02|37464.57
11:00:03|37464.57
11:00:04|37464.57
11:00:05|37464.57
11:00:06|37464.57
11:00:07|37464.57
11:00:08|37464.56
11:00:09|37464.56
11:00:10|37464.56
11:00:11|37464.56
11:00:12|37464.57
11:00:13|37464.57
11:00:14|37464.57
11:00:15|37464.57
11:00:16|37464.57
11:00:17|37464.57
11:00:18|37464.9
11:00:19|37464.9
11:00:20|37465.
11:00:21|37479.99
11:00:22|37479.99
11:00:23|37479.99
11:00:24|37488.59
11:00:25|37488.59
11:00:27|37488.59
11:00:27|37488.59
11:00:28|37488.59
11:00:29|37488.6
11:00:30|37488.6
11:00:31|37488.6
11:00:32|37488.6
11:00:33|37488.6
11:00:34|37488.6
11:00:35|37488.6
11:00:37|37488.6
11:00:38|37488.6
11:00:39|37488.6
11:00:40|37488.6
11:00:41|37488.49
11:00:42|37488.49
11:00:43|37488.49
11:00:44|37483.83
11:00:45|37483.83
11:00:47|37485.7
11:00:47|37485.7
11:00:48|37485.7
11:00:49|37485.7
11:00:50|37485.7
11:00:51|37485.7
11:00:53|37485.7
11:00:55|37485.7
11:00:56|37485.7
11:00:58|37485.7
11:00:59|37485.71
11:01:00|37497.78
11:01:01|37497.78
11:01:03|37497.79
11:01:03|37511.03
11:01:05|37508.31
11:01:05|37508.31
11:01:07|37507.47
11:01:08|37507.47
11:01:09|37507.47
11:01:09|37507.47
11:01:11|37505.63
11:01:11|37505.63
11:01:13|37505.53
11:01:13|37494.39
11:01:15|37494.39
11:01:15|37494.39
11:01:16|37491.95
11:01:18|37491.95
11:01:18|37491.95
11:01:19|37491.95
11:01:20|37491.95
11:01:22|37491.95
11:01:23|37489.5
11:01:23|37489.5
11:01:24|37489.5
11:01:25|37483.44
11:01:26|37483.44
11:01:28|37480.29
11:01:28|37480.29
11:01:29|37476.64
11:01:30|37476.64
11:01:32|37476.64
11:01:32|37474.23
11:01:34|37480.39
11:01:35|37480.39
11:01:36|37480.39
11:01:37|37487.33
11:01:37|37487.33
11:01:38|37487.35
11:01:39|37487.35
11:01:41|37499.37
11:01:42|37498.43
11:01:42|37498.43
11:01:43|37498.22
11:01:45|37498.22
11:01:46|37498.22
11:01:47|37498.22
11:01:48|37498.23
11:01:49|37498.23
11:01:50|37498.23
11:01:51|37498.23
11:01:52|37483.47
11:01:54|37484.79
11:01:55|37487.13
11:01:56|37487.13
11:01:57|37487.13
11:01:58|37487.13
11:02:00|37487.13
11:02:01|37487.13
11:02:02|37482.62
11:02:03|37482.62
11:02:04|37482.62
11:02:05|37482.62
11:02:06|37482.58
11:02:07|37480.39
11:02:08|37480.39
11:02:08|37480.39
11:02:10|37480.39
11:02:11|37474.17
11:02:11|37472.28
11:02:13|37472.27
11:02:14|37472.27
11:02:15|37472.27
11:02:16|37472.27
11:02:17|37472.27
11:02:17|37472.27
11:02:19|37472.27
11:02:19|37480.02
11:02:20|37480.02
11:02:22|37480.07
11:02:23|37481.91
11:02:23|37481.91
11:02:25|37481.91
11:02:25|37481.91
11:02:27|37481.91
11:02:28|37480.44
11:02:29|37478.57
11:02:30|37478.57
11:02:31|37478.56
11:02:32|37478.56
11:02:33|37478.56
11:02:34|37478.56
11:02:35|37478.57
11:02:36|37484.5
11:02:37|37484.5
11:02:38|37484.5
11:02:39|37484.5
11:02:40|37484.5
11:02:41|37485.22
11:02:42|37485.22
11:02:43|37485.22
11:02:44|37485.22
11:02:45|37485.22
11:02:46|37485.22
11:02:47|37479.38
11:02:48|37478.68
11:02:49|37479.39
11:02:50|37479.38
11:02:51|37479.39
11:02:52|37479.39
11:02:53|37479.39
11:02:53|37479.39
11:02:55|37479.38
11:02:57|37479.38
11:02:58|37479.38
11:02:59|37479.38
11:03:00|37476.1
11:03:01|37476.14
11:03:02|37476.14
11:03:03|37484.19
11:03:04|37484.19
11:03:05|37484.19
11:03:06|37484.19
11:03:07|37484.19
11:03:08|37484.19
11:03:09|37484.19
11:03:10|37484.19
11:03:11|37484.19
11:03:12|37484.19
11:03:13|37479.95
11:03:14|37479.95
11:03:15|37479.95
11:03:16|37479.95
11:03:17|37479.95
11:03:19|37479.95
11:03:20|37479.95
11:03:20|37479.92
11:03:22|37479.92
11:03:23|37479.92
11:03:24|37479.93
11:03:24|37479.93
11:03:26|37479.93
11:03:26|37479.93
11:03:28|37479.93
11:03:29|37479.92
11:03:30|37479.93
11:03:31|37479.92
11:03:32|37479.92
11:03:32|37479.92
11:03:33|37479.92
11:03:35|37479.92
11:03:36|37479.93
11:03:36|37479.93
11:03:38|37479.93
11:03:39|37479.93
11:03:39|37479.93
11:03:41|37479.93
11:03:42|37479.93
11:03:43|37479.93
11:03:44|37478.39
11:03:45|37479.92
11:03:46|37479.92
11:03:47|37479.92
11:03:48|37479.93
11:03:49|37479.93
11:03:50|37479.93
11:03:51|37479.93
11:03:52|37479.93
11:03:53|37479.93
11:03:54|37479.93
11:03:56|37479.93
11:03:58|37479.93
11:03:58|37479.93
11:03:59|37479.93
11:04:01|37479.92
11:04:02|37479.92
11:04:03|37479.92
11:04:05|37479.92
11:04:05|37479.92
11:04:07|37479.93
11:04:08|37479.93
11:04:09|37479.92
11:04:10|37479.92
11:04:11|37479.92
11:04:12|37471.77
11:04:13|37470.
11:04:14|37465.65
11:04:15|37465.64
11:04:16|37465.64
11:04:17|37460.66
11:04:18|37460.66
11:04:19|37460.66
11:04:20|37460.66
11:04:21|37460.66
11:04:22|37460.66
11:04:23|37460.67
11:04:24|37460.67
11:04:25|37458.79
11:04:26|37458.79
11:04:27|37458.79
11:04:28|37458.8
11:04:29|37458.8
11:04:30|37458.8
11:04:31|37458.8
11:04:32|37458.8
11:04:33|37458.8
11:04:34|37458.8
11:04:35|37458.8
11:04:36|37458.8
11:04:37|37458.8
11:04:38|37458.8
11:04:39|37458.79
11:04:40|37458.79
11:04:41|37458.79
11:04:43|37458.79
11:04:43|37458.79
11:04:44|37458.79
11:04:45|37458.79
11:04:46|37458.79
11:04:47|37458.79
11:04:48|37458.79
11:04:49|37458.79
11:04:50|37458.79
11:04:51|37458.79
11:04:52|37449.74
11:04:53|37452.06
11:04:54|37452.06
11:04:55|37452.06
11:04:57|37452.06
11:04:59|37452.05
11:05:00|37452.05
11:05:01|37467.11
11:05:02|37467.1
11:05:03|37467.1
11:05:04|37467.11
11:05:05|37467.11
11:05:06|37467.11
11:05:07|37459.75
11:05:08|37459.75
11:05:09|37459.75
11:05:10|37459.75
11:05:11|37459.75
11:05:12|37459.75
11:05:13|37459.75
11:05:14|37459.75
11:05:15|37459.65
11:05:16|37459.66
11:05:17|37459.65
11:05:18|37459.65
11:05:19|37459.65
11:05:20|37459.65
11:05:21|37459.65
11:05:22|37459.65
11:05:23|37459.65
11:05:24|37453.11
11:05:25|37452.27
11:05:26|37449.34
11:05:27|37449.34
11:05:28|37449.38
11:05:29|37449.38
11:05:30|37449.38
11:05:31|37449.48
11:05:32|37449.48
11:05:33|37449.48
11:05:34|37449.48
11:05:35|37449.48
11:05:36|37449.48
11:05:37|37449.48
11:05:38|37449.48
11:05:39|37449.48
11:05:40|37449.48
11:05:41|37447.92
11:05:42|37447.92
11:05:43|37447.92
11:05:44|37447.92
11:05:45|37444.15
11:05:46|37440.46
11:05:47|37440.46
11:05:48|37437.89
11:05:50|37427.69
11:05:50|37427.68
11:05:51|37418.42
11:05:52|37418.42
11:05:53|37416.54
11:05:55|37417.53
11:05:55|37417.53
11:05:56|37417.53
11:05:58|37417.53
11:06:00|37417.53
11:06:01|37428.49
11:06:02|37428.49
11:06:04|37428.49
11:06:05|37428.49
11:06:06|37428.49
11:06:07|37428.49
11:06:08|37428.49
11:06:09|37428.49
11:06:10|37428.49
11:06:11|37428.49
11:06:12|37428.49
11:06:13|37428.49
11:06:14|37428.49
11:06:15|37428.38
11:06:16|37429.2
11:06:17|37429.2
11:06:18|37429.2
11:06:19|37429.2
11:06:20|37429.2
11:06:21|37429.2
11:06:22|37429.2
11:06:23|37429.2
11:06:24|37432.52
11:06:25|37432.52
11:06:26|37430.64
11:06:27|37430.64
11:06:28|37430.64
11:06:29|37430.64
11:06:30|37430.64
11:06:31|37430.64
11:06:32|37430.64
11:06:33|37430.64
11:06:34|37432.53
11:06:35|37432.53
11:06:36|37432.53
11:06:37|37432.53
11:06:38|37432.53
11:06:39|37432.53
11:06:40|37432.53
11:06:41|37428.49
11:06:42|37430.66
11:06:43|37430.66
11:06:44|37428.49
11:06:45|37428.66
11:06:46|37428.66
11:06:47|37428.66
11:06:48|37428.66
11:06:49|37428.66
11:06:50|37428.66
11:06:51|37428.66
11:06:52|37428.66
11:06:53|37428.66
11:06:54|37428.65
11:06:55|37428.65
11:06:56|37428.65
11:06:57|37428.66
11:06:58|37428.66
11:07:00|37434.75
11:07:01|37434.75
11:07:02|37434.75
11:07:02|37439.72
11:07:03|37439.72
11:07:05|37439.72
11:07:07|37439.72
11:07:08|37439.72
11:07:09|37444.99
11:07:10|37444.99
11:07:11|37444.99
11:07:13|37444.99
11:07:14|37444.99
11:07:15|37449.64
11:07:16|37449.64
11:07:17|37449.64
11:07:18|37451.47
11:07:19|37451.47
11:07:20|37451.47
11:07:21|37451.47
11:07:22|37451.47
11:07:23|37453.8
11:07:24|37453.8
11:07:25|37453.8
11:07:26|37453.8
11:07:27|37456.76
11:07:28|37456.77
11:07:29|37456.77
11:07:30|37456.77
11:07:31|37456.77
11:07:32|37456.77
11:07:33|37456.77
11:07:34|37456.77
11:07:35|37456.77
11:07:36|37456.77
11:07:37|37456.77
11:07:38|37462.58
11:07:39|37462.58
11:07:40|37462.58
11:07:41|37462.58
11:07:42|37462.49
11:07:43|37462.49
11:07:44|37462.49
11:07:45|37462.49
11:07:46|37462.49
11:07:47|37462.49
11:07:48|37462.48
11:07:49|37462.48
11:07:50|37462.48
11:07:51|37462.48
11:07:52|37462.45
11:07:53|37462.45
11:07:54|37462.45
11:07:55|37462.45
11:07:56|37462.45
11:07:57|37462.45
11:07:58|37462.45
11:07:59|37462.45
11:08:01|37462.45
11:08:02|37462.45
11:08:03|37462.48
11:08:04|37462.49
11:08:05|37462.49
11:08:06|37462.49
11:08:07|37462.49
11:08:09|37462.49
11:08:09|37462.49
11:08:10|37462.49
11:08:11|37462.49
11:08:13|37462.53
11:08:14|37462.53
11:08:15|37462.53
11:08:16|37462.45
11:08:16|37462.45
11:08:18|37462.45
11:08:19|37462.45
11:08:20|37462.45
11:08:21|37462.45
11:08:22|37462.45
11:08:23|37462.45
11:08:24|37462.45
11:08:25|37462.45
11:08:26|37462.45
11:08:27|37462.45
11:08:28|37462.45
11:08:29|37462.45
11:08:30|37462.45
11:08:31|37462.45
11:08:32|37462.45
11:08:32|37462.45
11:08:34|37462.45
11:08:35|37462.45
11:08:36|37462.45
11:08:37|37462.45
11:08:38|37462.45
11:08:38|37456.66
11:08:40|37456.66
11:08:41|37450.
11:08:42|37450.
11:08:43|37450.
11:08:44|37436.08
11:08:45|37436.33
11:08:46|37436.33
11:08:47|37436.33
11:08:48|37436.42
11:08:49|37436.42
11:08:50|37436.53
11:08:50|37436.53
11:08:52|37436.53
11:08:53|37436.53
11:08:54|37436.53
11:08:55|37436.53
11:08:56|37436.53
11:08:57|37436.53
11:08:58|37436.53
11:08:59|37436.53
11:08:59|37436.53
11:09:00|37436.53
11:09:03|37436.53
11:09:04|37436.53
11:09:05|37436.53
11:09:06|37436.53
11:09:08|37445.28
11:09:08|37445.28
11:09:10|37445.28
11:09:11|37445.28
11:09:12|37445.28
11:09:13|37445.28
11:09:14|37445.28
11:09:15|37445.28
11:09:16|37445.28
11:09:17|37445.28
11:09:18|37445.28
11:09:19|37445.28
11:09:20|37445.27
11:09:21|37445.28
11:09:22|37445.28
11:09:23|37445.28
11:09:24|37445.28
11:09:25|37445.28
11:09:26|37446.94
11:09:27|37446.94
11:09:28|37446.94
11:09:29|37446.94
11:09:30|37446.94
11:09:31|37450.99
11:09:32|37451.79
11:09:33|37451.81
11:09:34|37451.81
11:09:35|37451.81
11:09:36|37458.08
11:09:37|37458.08
11:09:38|37458.09
11:09:39|37460.3
11:09:40|37460.3
11:09:41|37460.3
11:09:42|37460.3
11:09:43|37460.3
11:09:44|37460.3
11:09:45|37460.3
11:09:46|37460.3
11:09:48|37460.3
11:09:48|37464.6
11:09:49|37464.6
11:09:50|37464.6
11:09:51|37464.6
11:09:52|37464.57
11:09:54|37464.57
11:09:54|37464.57
11:09:55|37464.57
11:09:56|37464.57
11:09:58|37464.57
11:09:58|37464.57
11:09:59|37464.57
11:10:00|37464.57
11:10:02|37464.57
11:10:04|37464.57
11:10:05|37464.57
11:10:06|37464.57
11:10:08|37464.57
11:10:09|37464.57
11:10:10|37464.57
11:10:11|37480.42
11:10:12|37485.25
11:10:13|37485.16
11:10:14|37485.15
11:10:15|37485.15
11:10:16|37485.16
11:10:17|37486.73
11:10:18|37486.72
11:10:19|37486.72
11:10:20|37486.72
11:10:21|37486.72
11:10:22|37485.06
11:10:23|37485.06
11:10:24|37485.06
11:10:25|37485.06
11:10:26|37485.06
11:10:27|37485.04
11:10:28|37485.04
11:10:29|37485.04
11:10:30|37485.04
11:10:31|37485.04
11:10:32|37485.04
11:10:33|37485.04
11:10:34|37485.04
11:10:35|37485.05
11:10:36|37485.05
11:10:37|37485.05
11:10:38|37475.37
11:10:39|37475.37
11:10:40|37475.37
11:10:41|37475.37
11:10:42|37475.37
11:10:43|37475.37
11:10:44|37466.64
11:10:45|37466.61
11:10:46|37466.61
11:10:47|37466.73
11:10:48|37466.73
11:10:49|37466.73
11:10:50|37469.63
11:10:51|37469.63
11:10:52|37469.63
11:10:53|37469.63
11:10:54|37469.67
11:10:55|37484.02
11:10:56|37484.02
11:10:57|37484.02
11:10:58|37484.02
11:10:59|37484.02
11:11:00|37483.27
11:11:01|37483.27
11:11:02|37483.27
11:11:03|37483.27
11:11:05|37483.27
11:11:05|37481.32
11:11:07|37484.42
11:11:08|37484.42
11:11:09|37484.42
11:11:10|37484.42
11:11:11|37484.42
11:11:12|37487.13
11:11:13|37491.15
11:11:14|37491.15
11:11:15|37491.15
11:11:16|37491.15
11:11:17|37488.44
11:11:18|37488.44
11:11:19|37488.44
11:11:20|37488.44
11:11:21|37488.44
11:11:22|37488.44
11:11:23|37488.44
11:11:24|37488.44
11:11:25|37488.44
11:11:26|37488.44
11:11:27|37487.74
11:11:28|37480.7
11:11:29|37480.7
11:11:30|37480.7
11:11:31|37480.7
11:11:32|37480.7
11:11:33|37480.7
11:11:34|37480.7
11:11:35|37480.7
11:11:36|37480.7
11:11:37|37480.71
11:11:38|37480.71
11:11:39|37476.77
11:11:40|37476.77
11:11:41|37476.77
11:11:42|37476.77
11:11:43|37476.77
11:11:44|37476.77
11:11:46|37486.11
11:11:47|37486.11
11:11:47|37491.78
11:11:49|37491.78
11:11:50|37491.78
11:11:51|37491.78
11:11:52|37491.78
11:11:53|37488.7
11:11:54|37488.7
11:11:55|37488.7
11:11:56|37488.7
11:11:57|37488.7
11:11:58|37488.7
11:11:59|37488.7
11:12:00|37488.7
11:12:01|37488.69
11:12:02|37488.69
11:12:03|37488.69
11:12:05|37488.7
11:12:06|37488.7
11:12:08|37490.48
11:12:09|37490.48
11:12:10|37490.48
11:12:12|37490.48
11:12:12|37492.2
11:12:13|37492.2
11:12:15|37492.2
11:12:17|37492.2
11:12:18|37492.21
11:12:19|37492.21
11:12:20|37492.21
11:12:21|37492.21
11:12:22|37492.21
11:12:22|37489.12
11:12:24|37489.12
11:12:26|37489.12
11:12:26|37489.12
11:12:27|37489.12
11:12:28|37489.12
11:12:29|37489.12
11:12:30|37489.12
11:12:31|37489.12
11:12:32|37489.12
11:12:33|37493.98
11:12:34|37493.98
11:12:35|37493.98
11:12:36|37493.98
11:12:37|37493.98
11:12:38|37493.98
11:12:39|37496.98
11:12:40|37496.98
11:12:41|37496.98
11:12:42|37492.34
11:12:43|37492.34
11:12:44|37492.34
11:12:45|37492.34
11:12:46|37492.34
11:12:47|37492.34
11:12:48|37501.04
11:12:49|37497.06
11:12:50|37495.18
11:12:51|37495.18
11:12:52|37495.18
11:12:53|37495.18
11:12:54|37496.92
11:12:55|37496.92
11:12:56|37496.92
11:12:57|37496.92
11:12:58|37496.92
11:12:59|37496.92
11:13:00|37496.92
11:13:01|37500.83
11:13:02|37500.83
11:13:03|37500.83
11:13:05|37500.83
11:13:06|37500.83
11:13:08|37500.83
11:13:08|37500.83
11:13:10|37500.83
11:13:11|37509.29
11:13:12|37509.29
11:13:13|37509.2
11:13:15|37509.2
11:13:15|37509.2
11:13:16|37509.2
11:13:17|37509.19
11:13:18|37510.51
11:13:19|37510.51
11:13:20|37510.51
11:13:22|37517.8
11:13:22|37517.8
11:13:23|37517.8
11:13:24|37523.57
11:13:25|37525.47
11:13:27|37517.8
11:13:27|37517.8
11:13:28|37517.8
11:13:29|37517.8
11:13:30|37517.8
11:13:32|37521.73
11:13:32|37521.73
11:13:33|37521.73
11:13:34|37530.46
11:13:35|37532.
11:13:37|37532.
11:13:37|37533.01
11:13:38|37519.68
11:13:39|37519.68
11:13:40|37519.68
11:13:41|37519.68
11:13:42|37524.89
11:13:43|37524.88
11:13:44|37524.88
11:13:45|37524.88
11:13:46|37524.88
11:13:47|37524.88
11:13:48|37524.88
11:13:49|37524.88
11:13:50|37519.36
11:13:51|37519.36
11:13:52|37519.36
11:13:53|37521.73
11:13:54|37521.73
11:13:55|37519.82
11:13:56|37519.82
11:13:57|37519.82
11:13:58|37519.83
11:13:59|37519.83
11:14:00|37519.63
11:14:01|37519.63
11:14:02|37519.63
11:14:03|37519.63
11:14:04|37519.63
11:14:06|37519.64
11:14:08|37519.64
11:14:09|37522.17
11:14:10|37522.16
11:14:12|37521.52
11:14:13|37517.81
11:14:13|37517.81
11:14:15|37519.62
11:14:16|37519.62
11:14:18|37519.62
11:14:18|37519.62
11:14:19|37519.62
11:14:21|37528.8
11:14:22|37528.8
11:14:23|37528.8
11:14:23|37528.82
11:14:25|37532.32
11:14:25|37532.32
11:14:27|37535.15
11:14:27|37538.36
11:14:29|37538.36
11:14:30|37542.62
11:14:31|37542.62
11:14:32|37542.63
11:14:33|37542.61
11:14:34|37542.61
11:14:35|37528.6
11:14:36|37538.26
11:14:37|37538.26
11:14:38|37538.26
11:14:40|37538.26
11:14:40|37540.64
11:14:41|37540.64
11:14:42|37538.17
11:14:43|37541.36
11:14:44|37541.36
11:14:45|37541.36
11:14:46|37541.36
11:14:48|37541.36
11:14:48|37538.17
11:14:49|37538.17
11:14:51|37538.17
11:14:51|37538.16
11:14:52|37538.16
11:14:53|37538.16
11:14:54|37538.16
11:14:55|37538.16
11:14:57|37538.17
11:14:58|37538.17
11:14:58|37538.17
11:14:59|37538.17
11:15:01|37538.17
11:15:01|37538.17
11:15:02|37538.17
11:15:03|37538.17
11:15:04|37538.17
11:15:06|37538.17
11:15:07|37538.21
11:15:08|37538.21
11:15:10|37538.21
11:15:11|37539.36
11:15:13|37539.36
11:15:14|37539.36
11:15:14|37539.35
11:15:15|37539.35
11:15:16|37539.35
11:15:17|37539.35
11:15:19|37538.96
11:15:20|37538.96
11:15:21|37538.96
11:15:22|37539.35
11:15:23|37539.35
11:15:24|37539.35
11:15:25|37539.35
11:15:26|37539.35
11:15:27|37539.35
11:15:28|37539.35
11:15:29|37539.36
11:15:30|37539.4
11:15:31|37539.4
11:15:32|37539.39
11:15:33|37539.39
11:15:34|37539.39
11:15:35|37539.41
11:15:36|37539.41
11:15:37|37539.41
11:15:38|37539.41
11:15:39|37539.41
11:15:40|37539.41
11:15:41|37539.41
11:15:42|37532.47
11:15:43|37531.97
11:15:44|37525.39
11:15:45|37525.39
11:15:46|37525.39
11:15:47|37525.39
11:15:49|37531.99
11:15:50|37531.99
11:15:50|37531.99
11:15:51|37531.99
11:15:53|37531.99
11:15:53|37531.99
11:15:54|37531.99
11:15:56|37531.99
11:15:57|37531.99
11:15:58|37531.99
11:15:58|37531.99
11:15:59|37531.99
11:16:01|37531.99
11:16:01|37531.99
11:16:02|37531.99
11:16:03|37534.88
11:16:04|37534.88
11:16:05|37534.87
11:16:07|37531.3
11:16:08|37529.42
11:16:10|37534.88
11:16:11|37534.88
11:16:13|37534.88
11:16:14|37534.88
11:16:15|37529.53
11:16:17|37517.39
11:16:18|37517.39
11:16:19|37514.62
11:16:20|37514.62
11:16:21|37514.62
11:16:22|37514.62
11:16:23|37514.62
11:16:24|37514.62
11:16:25|37514.62
11:16:26|37514.62
11:16:27|37514.62
11:16:28|37514.71
11:16:29|37512.2
11:16:30|37514.73
11:16:31|37514.83
11:16:32|37514.83
11:16:33|37521.9
11:16:35|37521.9
11:16:35|37521.9
11:16:36|37524.31
11:16:37|37524.31
11:16:38|37524.31
11:16:39|37524.31
11:16:40|37524.27
11:16:41|37527.48
11:16:42|37525.79
11:16:44|37525.79
11:16:45|37525.79
11:16:46|37528.52
11:16:46|37537.47
11:16:47|37537.47
11:16:49|37537.47
11:16:49|37537.47
11:16:51|37537.37
11:16:51|37537.37
11:16:52|37537.37
11:16:53|37534.86
11:16:55|37534.87
11:16:56|37534.86
11:16:57|37534.86
11:16:58|37537.57
11:16:58|37537.57
11:17:00|37537.57
11:17:01|37537.57
11:17:02|37537.57
11:17:03|37537.57
11:17:04|37537.57
11:17:05|37537.57
11:17:05|37537.57
11:17:07|37534.4
11:17:09|37534.4
11:17:10|37534.4
11:17:12|37527.35
11:17:12|37527.35
11:17:14|37527.35
11:17:15|37527.35
11:17:17|37527.35
11:17:18|37529.33
11:17:19|37529.33
11:17:20|37529.33
11:17:21|37529.33
11:17:22|37529.33
11:17:23|37524.7
11:17:23|37524.74
11:17:25|37524.74
11:17:26|37524.74
11:17:27|37524.74
11:17:27|37524.74
11:17:29|37524.74
11:17:29|37524.74
11:17:30|37524.74
11:17:32|37524.74
11:17:33|37529.43
11:17:34|37529.43
11:17:35|37529.43
11:17:36|37529.43
11:17:37|37529.43
11:17:38|37529.43
11:17:39|37529.43
11:17:40|37529.44
11:17:41|37529.42
11:17:42|37525.
11:17:43|37518.
11:17:44|37515.87
11:17:45|37515.87
11:17:46|37515.87
11:17:46|37515.87
11:17:48|37515.87
11:17:49|37515.87
11:17:50|37515.87
11:17:51|37515.87
11:17:52|37515.87
11:17:53|37515.87
11:17:54|37517.27
11:17:55|37517.27
11:17:55|37517.26
11:17:57|37517.26
11:17:57|37517.26
11:18:00|37517.27
11:18:00|37517.27
11:18:01|37517.27
11:18:02|37518.83
11:18:03|37517.28
11:18:04|37517.28
11:18:05|37517.28
11:18:06|37517.28
11:18:07|37517.28
11:18:08|37517.28
11:18:10|37517.27
11:18:11|37517.27
11:18:13|37517.27
11:18:13|37517.27
11:18:15|37517.27
11:18:15|37517.27
11:18:16|37517.27
11:18:17|37526.72
11:18:18|37526.72
11:18:19|37526.72
11:18:20|37528.94
11:18:21|37528.94
11:18:22|37528.94
11:18:24|37531.78
11:18:25|37531.78
11:18:26|37531.77
11:18:27|37531.78
11:18:28|37531.78
11:18:29|37531.78
11:18:30|37531.78
11:18:31|37531.78
11:18:32|37531.78
11:18:33|37531.78
11:18:34|37531.78
11:18:35|37531.78
11:18:36|37531.78
11:18:37|37531.77
11:18:38|37531.77
11:18:39|37531.77
11:18:40|37531.77
11:18:41|37531.77
11:18:42|37531.77
11:18:43|37531.77
11:18:44|37531.78
11:18:45|37531.78
11:18:46|37531.77
11:18:47|37531.77
11:18:48|37531.77
11:18:49|37531.77
11:18:50|37531.77
11:18:51|37531.77
11:18:52|37531.77
11:18:53|37531.77
11:18:54|37531.77
11:18:55|37531.76
11:18:56|37531.77
11:18:57|37531.77
11:18:58|37531.77
11:19:00|37531.77
11:19:01|37534.98
11:19:01|37534.98
11:19:02|37534.99
11:19:03|37534.99
11:19:04|37534.99
11:19:06|37534.99
11:19:07|37534.99
11:19:08|37534.99
11:19:09|37534.99
11:19:10|37534.99
11:19:11|37534.99
11:19:12|37532.71
11:19:14|37528.94
11:19:15|37523.7
11:19:15|37523.7
11:19:17|37523.7
11:19:18|37523.7
11:19:19|37523.7
11:19:20|37523.7
11:19:21|37523.7
11:19:22|37523.7
11:19:24|37523.7
11:19:25|37521.11
11:19:26|37521.11
11:19:28|37524.24
11:19:28|37524.24
11:19:29|37524.24
11:19:31|37524.24
11:19:32|37524.24
11:19:33|37525.41
11:19:33|37529.82
11:19:34|37529.71
11:19:35|37529.71
11:19:36|37529.72
11:19:38|37529.72
11:19:38|37529.72
11:19:40|37529.72
11:19:41|37529.72
11:19:42|37529.71
11:19:43|37527.29
11:19:44|37527.29
11:19:45|37527.29
11:19:46|37527.29
11:19:47|37527.29
11:19:48|37527.29
11:19:49|37527.29
11:19:50|37527.29
11:19:51|37527.28
11:19:52|37527.28
11:19:53|37527.28
11:19:54|37527.28
11:19:55|37527.28
11:19:56|37527.28
11:19:57|37527.28
11:19:58|37523.87
11:19:59|37523.92
11:20:00|37523.92
11:20:01|37523.92
11:20:02|37523.92
11:20:03|37523.92
11:20:04|37523.54
11:20:05|37523.54
11:20:06|37523.54
11:20:07|37517.04
11:20:08|37517.04
11:20:09|37517.04
11:20:10|37517.04
11:20:11|37517.04
11:20:13|37511.5
11:20:13|37511.5
11:20:15|37511.5
11:20:17|37511.5
11:20:18|37511.5
11:20:19|37511.5
11:20:20|37511.5
11:20:21|37505.7
11:20:22|37505.7
11:20:23|37505.7
11:20:25|37505.7
11:20:26|37505.7
11:20:27|37505.7
11:20:28|37505.7
11:20:29|37505.7
11:20:30|37505.7
11:20:31|37505.7
11:20:32|37505.7
11:20:33|37505.7
11:20:34|37505.7
11:20:35|37505.7
11:20:36|37505.27
11:20:37|37505.27
11:20:38|37505.27
11:20:39|37505.28
11:20:40|37505.28
11:20:41|37505.28
11:20:42|37505.28
11:20:43|37505.28
11:20:44|37505.28
11:20:45|37505.28
11:20:46|37505.28
11:20:47|37505.27
11:20:48|37505.27
11:20:49|37505.27
11:20:50|37505.27
11:20:51|37505.27
11:20:52|37505.27
11:20:53|37505.27
11:20:54|37505.27
11:20:55|37505.27
11:20:56|37505.27
11:20:57|37512.36
11:20:58|37512.36
11:20:59|37512.38
11:21:00|37512.38
11:21:01|37516.1
11:21:02|37516.1
11:21:03|37516.11
11:21:04|37516.11
11:21:05|37528.15
11:21:06|37516.11
11:21:07|37516.11
11:21:09|37516.11
11:21:10|37516.11
11:21:11|37516.11
11:21:11|37516.01
11:21:13|37522.73
11:21:15|37522.73
11:21:16|37523.03
11:21:17|37523.03
11:21:18|37523.03
11:21:19|37523.03
11:21:20|37523.03
11:21:21|37523.03
11:21:22|37524.57
11:21:23|37524.56
11:21:24|37524.56
11:21:25|37524.56
11:21:26|37515.4
11:21:27|37515.4
11:21:28|37515.4
11:21:29|37512.28
11:21:30|37512.27
11:21:31|37512.27
11:21:32|37512.27
11:21:33|37512.27
11:21:34|37512.27
11:21:35|37512.27
11:21:36|37512.27
11:21:37|37512.17
11:21:38|37512.17
11:21:39|37512.17
11:21:41|37512.17
11:21:42|37512.17
11:21:42|37512.17
11:21:44|37512.17
11:21:45|37512.17
11:21:45|37507.84
11:21:46|37507.84
11:21:48|37507.83
11:21:49|37507.83
11:21:50|37505.27
11:21:50|37505.27
11:21:52|37500.01
11:21:53|37500.01
11:21:54|37500.01
11:21:55|37500.01
11:21:56|37500.01
11:21:57|37500.01
11:21:58|37500.01
11:21:59|37500.01
11:21:59|37500.01
11:22:01|37500.01
11:22:02|37500.01
11:22:03|37500.01
11:22:04|37500.01
11:22:05|37500.01
11:22:06|37500.01
11:22:07|37493.62
11:22:07|37469.33
11:22:09|37469.33
11:22:09|37469.33
11:22:11|37469.33
11:22:12|37469.33
11:22:12|37470.64
11:22:15|37470.64
11:22:16|37470.64
11:22:17|37470.64
11:22:19|37460.73
11:22:19|37460.73
11:22:21|37460.73
11:22:22|37462.27
11:22:23|37464.94
11:22:24|37464.94
11:22:25|37464.94
11:22:26|37474.01
11:22:27|37474.01
11:22:27|37474.01
11:22:30|37474.01
11:22:30|37474.12
11:22:31|37474.98
11:22:32|37474.98
11:22:33|37474.98
11:22:34|37474.98
11:22:35|37474.98
11:22:36|37474.98
11:22:37|37474.99
11:22:38|37474.99
11:22:39|37474.99
11:22:40|37473.63
11:22:41|37468.77
11:22:42|37468.77
11:22:43|37465.93
11:22:44|37465.93
11:22:45|37458.57
11:22:46|37449.97
11:22:47|37449.97
11:22:49|37449.97
11:22:50|37449.97
11:22:51|37457.25
11:22:52|37457.25
11:22:53|37455.22
11:22:54|37455.22
11:22:55|37455.22
11:22:56|37458.89
11:22:57|37458.89
11:22:58|37460.39
11:22:59|37469.58
11:23:00|37465.82
11:23:01|37465.82
11:23:02|37465.82
11:23:03|37465.82
11:23:04|37465.82
11:23:05|37465.82
11:23:06|37465.82
11:23:07|37465.82
11:23:08|37465.82
11:23:09|37465.82
11:23:10|37466.28
11:23:11|37466.28
11:23:12|37466.28
11:23:13|37466.28
11:23:14|37466.28
11:23:16|37466.28
11:23:17|37466.28
11:23:18|37466.28
11:23:19|37466.28
11:23:21|37475.51
11:23:22|37475.51
11:23:23|37475.51
11:23:24|37475.51
11:23:25|37475.51
11:23:26|37475.51
11:23:27|37475.51
11:23:29|37475.51
11:23:29|37475.51
11:23:30|37475.51
11:23:32|37475.51
11:23:32|37475.51
11:23:34|37475.4
11:23:35|37475.4
11:23:37|37475.4
11:23:38|37475.4
11:23:39|37475.4
11:23:40|37475.4
11:23:41|37475.4
11:23:42|37475.4
11:23:43|37475.4
11:23:44|37469.4
11:23:45|37469.4
11:23:46|37469.4
11:23:47|37469.4
11:23:48|37469.39
11:23:49|37469.39
11:23:50|37469.39
11:23:50|37469.39
11:23:52|37469.39
11:23:53|37469.39
11:23:54|37469.39
11:23:55|37469.39
11:23:55|37469.4
11:23:57|37464.79
11:23:57|37464.79
11:23:59|37464.79
11:24:00|37464.79
11:24:01|37464.79
11:24:02|37464.79
11:24:03|37464.79
11:24:04|37464.79
11:24:05|37459.33
11:24:05|37459.33
11:24:07|37459.33
11:24:07|37459.33
11:24:09|37459.33
11:24:10|37467.95
11:24:10|37467.95
11:24:12|37467.95
11:24:12|37467.95
11:24:14|37467.95
11:24:15|37467.95
11:24:16|37464.2
11:24:18|37468.46
11:24:19|37468.45
11:24:20|37468.49
11:24:21|37468.49
11:24:22|37466.14
11:24:23|37466.14
11:24:24|37466.14
11:24:25|37466.14
11:24:27|37470.1
11:24:28|37470.1
11:24:29|37470.1
11:24:30|37470.11
11:24:31|37470.21
11:24:32|37470.2
11:24:33|37470.2
11:24:34|37470.2
11:24:35|37470.2
11:24:36|37470.2
11:24:37|37470.2
11:24:38|37470.2
11:24:39|37470.2
11:24:40|37470.2
11:24:41|37470.2
11:24:42|37470.2
11:24:43|37470.2
11:24:44|37470.2
11:24:45|37473.55
11:24:46|37473.55
11:24:47|37483.39
11:24:48|37483.39
11:24:49|37483.39
11:24:50|37483.39
11:24:51|37483.39
11:24:52|37483.39
11:24:53|37483.39
11:24:54|37483.39
11:24:55|37483.39
11:24:56|37483.39
11:24:57|37483.39
11:24:58|37483.39
11:24:59|37483.4
11:25:00|37483.4
11:25:01|37483.4
11:25:02|37483.4
11:25:04|37483.4
11:25:05|37483.4
11:25:06|37483.4
11:25:06|37483.29
11:25:08|37475.78
11:25:09|37475.78
11:25:10|37470.04
11:25:10|37470.04
11:25:12|37470.04
11:25:13|37465.2
11:25:14|37465.2
11:25:15|37465.2
11:25:17|37465.2
11:25:18|37465.2
11:25:20|37465.2
11:25:21|37465.2
11:25:22|37465.2
11:25:23|37465.2
11:25:25|37465.2
11:25:25|37465.2
11:25:27|37465.2
11:25:28|37464.26
11:25:29|37464.26
11:25:30|37464.26
11:25:31|37464.26
11:25:32|37464.26
11:25:34|37464.26
11:25:34|37464.26
11:25:35|37464.26
11:25:37|37464.25
11:25:38|37464.25
11:25:39|37464.26
11:25:40|37459.77
11:25:41|37464.24
11:25:42|37464.25
11:25:43|37464.25
11:25:44|37464.25
11:25:45|37464.25
11:25:46|37464.25
11:25:47|37464.24
11:25:48|37464.24
11:25:49|37464.24
11:25:50|37464.24
11:25:51|37464.24
11:25:52|37464.24
11:25:53|37464.24
11:25:54|37464.24
11:25:55|37464.24
11:25:56|37464.24
11:25:57|37464.24
11:25:58|37464.24
11:25:59|37466.11
11:26:00|37466.11
11:26:01|37466.11
11:26:02|37466.11
11:26:03|37466.48
11:26:04|37466.48
11:26:05|37466.48
11:26:06|37466.48
11:26:07|37466.48
11:26:08|37466.48
11:26:09|37459.05
11:26:10|37459.05
11:26:11|37459.05
11:26:12|37459.05
11:26:13|37459.05
11:26:14|37459.05
11:26:15|37459.05
11:26:16|37459.05
11:26:17|37459.05
11:26:19|37457.2
11:26:20|37457.21
11:26:22|37457.21
11:26:23|37457.2
11:26:24|37457.2
11:26:26|37457.2
11:26:27|37457.2
11:26:28|37457.2
11:26:28|37457.21
11:26:29|37457.2
11:26:30|37457.2
11:26:32|37457.2
11:26:33|37457.2
11:26:33|37457.2
11:26:35|37457.2
11:26:35|37457.2
11:26:36|37457.2
11:26:38|37457.2
11:26:38|37457.2
11:26:39|37455.44
11:26:40|37455.44
11:26:41|37455.44
11:26:43|37455.44
11:26:44|37455.44
11:26:45|37455.44
11:26:46|37455.44
11:26:47|37455.44
11:26:48|37455.44
11:26:49|37455.44
11:26:50|37455.44
11:26:51|37455.44
11:26:52|37459.14
11:26:53|37459.14
11:26:54|37459.14
11:26:55|37459.14
11:26:56|37459.15
11:26:57|37459.15
11:26:58|37459.15
11:26:59|37459.15
11:27:00|37459.15
11:27:01|37459.15
11:27:02|37459.15
11:27:03|37459.15
11:27:04|37469.21
11:27:05|37469.21
11:27:06|37469.21
11:27:07|37469.22
11:27:08|37469.22
11:27:09|37469.22
11:27:10|37469.32
11:27:11|37469.32
11:27:12|37469.32
11:27:13|37469.32
11:27:14|37469.32
11:27:15|37469.32
11:27:16|37469.32
11:27:17|37477.04
11:27:18|37477.04
11:27:20|37485.59
11:27:20|37485.59
11:27:21|37485.59
11:27:23|37485.59
11:27:24|37485.58
11:27:25|37485.58
11:27:26|37485.58
11:27:28|37485.58
11:27:29|37482.64
11:27:30|37477.06
11:27:31|37477.06
11:27:32|37477.06
11:27:33|37476.39
11:27:34|37476.39
11:27:36|37476.39
11:27:37|37476.39
11:27:38|37476.39
11:27:39|37476.39
11:27:40|37476.39
11:27:41|37476.39
11:27:42|37476.39
11:27:43|37471.38
11:27:44|37470.78
11:27:45|37470.78
11:27:46|37470.78
11:27:47|37470.78
11:27:48|37470.78
11:27:49|37470.78
11:27:50|37470.78
11:27:51|37470.78
11:27:52|37470.78
11:27:53|37470.78
11:27:54|37470.78
11:27:55|37470.78
11:27:56|37470.78
11:27:57|37470.78
11:27:58|37470.78
11:27:59|37472.68
11:28:00|37476.49
11:28:01|37476.49
11:28:02|37476.49
11:28:03|37476.49
11:28:04|37464.91
11:28:05|37461.25
11:28:06|37461.25
11:28:07|37461.25
11:28:08|37461.25
11:28:09|37461.25
11:28:10|37466.32
11:28:11|37474.97
11:28:12|37474.97
11:28:13|37475.02
11:28:14|37475.02
11:28:15|37475.02
11:28:16|37475.02
11:28:17|37476.15
11:28:18|37476.15
11:28:19|37476.15
11:28:20|37476.15
11:28:21|37476.15
11:28:22|37476.15
11:28:24|37476.14
11:28:25|37469.23
11:28:26|37469.23
11:28:27|37469.23
11:28:28|37469.23
11:28:30|37469.23
11:28:31|37469.23
11:28:32|37469.23
11:28:33|37469.23
11:28:33|37469.23
11:28:35|37469.23
11:28:36|37469.23
11:28:36|37471.21
11:28:37|37471.21
11:28:39|37471.2
11:28:40|37471.2
11:28:40|37471.2
11:28:42|37471.2
11:28:43|37471.2
11:28:43|37471.2
11:28:44|37471.21
11:28:45|37471.22
11:28:46|37471.22
11:28:47|37471.22
11:28:49|37471.22
11:28:49|37471.22
11:28:50|37471.21
11:28:52|37471.21
11:28:53|37471.21
11:28:53|37471.21
11:28:54|37471.21
11:28:56|37471.21
11:28:56|37471.21
11:28:58|37471.21
11:28:59|37471.21
11:28:59|37471.21
11:29:00|37471.21
11:29:02|37471.21
11:29:02|37471.21
11:29:04|37471.22
11:29:06|37471.22
11:29:06|37471.22
11:29:07|37471.22
11:29:08|37471.22
11:29:10|37471.25
11:29:11|37471.25
11:29:12|37471.21
11:29:13|37478.93
11:29:14|37482.73
11:29:15|37482.73
11:29:16|37490.19
11:29:17|37490.19
11:29:18|37490.19
11:29:19|37490.19
11:29:20|37490.19
11:29:22|37490.19
11:29:22|37490.19
11:29:24|37492.07
11:29:26|37492.07
11:29:27|37491.63
11:29:28|37488.36
11:29:28|37488.36
11:29:29|37488.36
11:29:31|37488.36
11:29:33|37488.36
11:29:34|37488.36
11:29:35|37488.36
11:29:36|37488.36
11:29:36|37485.13
11:29:38|37485.13
11:29:39|37485.13
11:29:39|37485.13
11:29:41|37485.13
11:29:41|37485.14
11:29:42|37485.14
11:29:44|37485.14
11:29:45|37485.14
11:29:45|37485.15
11:29:46|37485.15
11:29:48|37488.49
11:29:49|37488.49
11:29:49|37488.49
11:29:50|37488.49
11:29:52|37488.49
11:29:52|37488.49
11:29:54|37485.03
11:29:55|37485.03
11:29:56|37485.03
11:29:56|37485.03
11:29:57|37485.03
11:29:59|37485.03
11:30:00|37485.03
11:30:01|37485.03
11:30:02|37485.03
11:30:03|37485.03
11:30:04|37481.12
11:30:04|37481.11
11:30:06|37481.11
11:30:06|37486.06
11:30:08|37486.06
11:30:09|37486.06
11:30:10|37484.43
11:30:11|37484.43
11:30:11|37484.43
11:30:12|37484.43
11:30:14|37484.43
11:30:15|37484.43
11:30:16|37484.43
11:30:17|37476.88
11:30:18|37476.88
11:30:19|37476.88
11:30:20|37476.88
11:30:22|37476.88
11:30:23|37476.88
11:30:25|37476.88
11:30:27|37484.11
11:30:27|37484.11
11:30:28|37484.11
11:30:29|37484.11
11:30:30|37484.11
11:30:31|37484.11
11:30:33|37484.25
11:30:34|37484.25
11:30:35|37484.39
11:30:36|37491.16
11:30:38|37496.4
11:30:38|37496.4
11:30:39|37496.4
11:30:40|37496.4
11:30:41|37496.4
11:30:42|37496.4
11:30:43|37496.4
11:30:44|37496.4
11:30:45|37496.4
11:30:46|37496.4
11:30:47|37496.4
11:30:48|37497.74
11:30:49|37497.74
11:30:50|37497.74
11:30:51|37497.74
11:30:52|37497.74
11:30:54|37501.84
11:30:55|37501.84
11:30:56|37501.84
11:30:57|37501.84
11:30:58|37501.88
11:30:59|37501.88
11:31:00|37501.89
11:31:01|37501.89
11:31:02|37501.89
11:31:03|37501.89
11:31:04|37501.89
11:31:05|37505.82
11:31:06|37505.82
11:31:07|37505.82
11:31:08|37505.82
11:31:09|37503.84
11:31:10|37503.84
11:31:11|37503.84
11:31:12|37503.85
11:31:13|37503.85
11:31:14|37503.85
11:31:15|37503.85
11:31:17|37503.85
11:31:17|37507.48
11:31:18|37507.48
11:31:19|37507.48
11:31:20|37500.06
11:31:21|37500.06
11:31:23|37500.06
11:31:24|37501.81
11:31:26|37501.81
11:31:26|37501.81
11:31:27|37501.81
11:31:29|37498.1
11:31:30|37498.1
11:31:31|37498.1
11:31:32|37498.1
11:31:33|37498.1
11:31:34|37498.1
11:31:35|37498.1
11:31:37|37498.09
11:31:37|37498.1
11:31:38|37498.1
11:31:39|37484.47
11:31:40|37486.26
11:31:41|37486.26
11:31:42|37486.26
11:31:43|37486.26
11:31:44|37482.9
11:31:45|37482.9
11:31:46|37482.9
11:31:47|37482.9
11:31:48|37482.9
11:31:49|37482.9
11:31:50|37482.9
11:31:51|37482.9
11:31:53|37480.23
11:31:53|37480.23
11:31:54|37480.23
11:31:55|37480.22
11:31:56|37480.22
11:31:57|37480.22
11:31:58|37480.22
11:32:00|37480.22
11:32:01|37468.65
11:32:02|37468.65
11:32:03|37468.65
11:32:04|37468.65
11:32:05|37468.55
11:32:06|37455.22
11:32:07|37455.22
11:32:08|37455.22
11:32:09|37436.62
11:32:10|37436.62
11:32:11|37443.29
11:32:12|37443.29
11:32:13|37443.32
11:32:14|37449.4
11:32:15|37456.96
11:32:16|37456.97
11:32:17|37452.96
11:32:18|37452.96
11:32:19|37449.61
11:32:20|37445.57
11:32:21|37445.57
11:32:22|37445.57
11:32:23|37436.84
11:32:25|37436.2
11:32:26|37436.2
11:32:27|37442.86
11:32:28|37442.86
11:32:30|37447.53
11:32:31|37458.66
11:32:31|37461.48
11:32:32|37461.48
11:32:34|37457.9
11:32:35|37457.9
11:32:36|37457.9
11:32:37|37457.9
11:32:38|37457.9
11:32:40|37457.9
11:32:41|37457.9
11:32:42|37457.9
11:32:43|37457.9
11:32:44|37457.9
11:32:45|37449.66
11:32:46|37449.66
11:32:47|37434.62
11:32:48|37444.07
11:32:49|37444.07
11:32:50|37444.07
11:32:51|37449.75
11:32:52|37449.75
11:32:53|37449.75
11:32:54|37449.75
11:32:55|37451.99
11:32:56|37451.99
11:32:57|37451.99
11:32:58|37451.99
11:32:59|37451.99
11:33:00|37451.99
11:33:01|37447.26
11:33:02|37447.26
11:33:03|37447.26
11:33:04|37447.26
11:33:05|37447.26
11:33:06|37447.26
11:33:07|37447.26
11:33:08|37447.26
11:33:09|37445.43
11:33:10|37445.43
11:33:11|37445.43
11:33:12|37445.43
11:33:13|37445.43
11:33:14|37445.43
11:33:15|37445.43
11:33:16|37445.43
11:33:17|37441.82
11:33:18|37438.68
11:33:19|37438.68
11:33:20|37438.68
11:33:21|37438.68
11:33:22|37438.68
11:33:23|37438.68
11:33:24|37438.68
11:33:25|37438.68
11:33:27|37438.68
11:33:28|37438.68
11:33:29|37438.69
11:33:30|37438.69
11:33:32|37438.69
11:33:33|37438.73
11:33:34|37438.73
11:33:35|37438.73
11:33:37|37438.69
11:33:38|37438.69
11:33:39|37440.77
11:33:41|37440.77
11:33:42|37440.77
11:33:43|37440.77
11:33:44|37440.77
11:33:45|37440.41
11:33:46|37440.41
11:33:47|37440.41
11:33:48|37440.41
11:33:49|37440.41
11:33:51|37440.41
11:33:52|37440.41
11:33:53|37440.41
11:33:54|37440.41
11:33:54|37440.41
11:33:56|37440.41
11:33:56|37434.03
11:33:58|37434.03
11:33:59|37427.38
11:34:00|37425.47
11:34:01|37421.12
11:34:02|37419.09
11:34:03|37419.09
11:34:04|37414.67
11:34:05|37414.56
11:34:06|37411.68
11:34:07|37409.77
11:34:08|37409.77
11:34:09|37409.77
11:34:10|37414.77
11:34:10|37414.77
11:34:11|37414.77
11:34:13|37414.77
11:34:13|37414.77
11:34:14|37414.77
11:34:16|37414.77
11:34:17|37414.77
11:34:18|37425.88
11:34:19|37439.83
11:34:20|37439.83
11:34:21|37440.07
11:34:22|37440.07
11:34:23|37440.77
11:34:23|37440.07
11:34:25|37440.07
11:34:27|37440.07
11:34:28|37440.06
11:34:30|37440.06
11:34:31|37440.07
11:34:32|37440.07
11:34:34|37454.9
11:34:34|37456.79
11:34:35|37456.79
11:34:37|37449.54
11:34:38|37449.54
11:34:40|37449.54
11:34:40|37449.54
11:34:41|37437.91
11:34:43|37436.11
11:34:44|37434.18
11:34:45|37440.8
11:34:46|37440.8
11:34:47|37445.17
11:34:48|37445.93
11:34:49|37445.94
11:34:50|37445.94
11:34:51|37445.94
11:34:52|37453.54
11:34:53|37453.54
11:34:54|37453.54
11:34:55|37453.54
11:34:56|37453.54
11:34:57|37453.54
11:34:58|37456.67
11:34:59|37454.82
11:35:00|37454.82
11:35:01|37454.82
11:35:02|37454.82
11:35:03|37454.82
11:35:04|37454.66
11:35:05|37454.66
11:35:06|37454.82
11:35:07|37454.82
11:35:08|37457.41
11:35:09|37457.41
11:35:10|37457.41
11:35:11|37457.41
11:35:12|37457.41
11:35:13|37457.41
11:35:14|37457.41
11:35:15|37457.41
11:35:16|37454.67
11:35:17|37445.96
11:35:18|37445.96
11:35:19|37445.96
11:35:20|37445.96
11:35:21|37452.6
11:35:22|37459.99
11:35:23|37459.99
11:35:24|37459.99
11:35:25|37459.99
11:35:26|37459.99
11:35:28|37459.99
11:35:28|37459.99
11:35:30|37458.36
11:35:32|37458.36
11:35:33|37458.36
11:35:34|37458.36
11:35:35|37458.36
11:35:36|37460.35
11:35:37|37460.35
11:35:39|37460.35
11:35:40|37460.35
11:35:41|37458.36
11:35:42|37458.36
11:35:43|37458.36
11:35:44|37458.36
11:35:45|37458.36
11:35:46|37458.36
11:35:48|37458.37
11:35:48|37458.37
11:35:49|37458.36
11:35:51|37458.36
11:35:52|37458.36
11:35:53|37458.36
11:35:54|37445.94
11:35:54|37445.95
11:35:55|37445.95
11:35:56|37445.95
11:35:58|37445.95
11:35:58|37445.95
11:36:00|37445.94
11:36:01|37445.94
11:36:02|37445.94
11:36:03|37445.91
11:36:04|37445.91
11:36:05|37445.91
11:36:06|37445.91
11:36:07|37445.91
11:36:08|37445.96
11:36:09|37446.05
11:36:10|37457.64
11:36:11|37458.95
11:36:12|37458.94
11:36:13|37458.94
11:36:14|37458.94
11:36:15|37458.94
11:36:16|37458.94
11:36:17|37458.94
11:36:18|37458.94
11:36:19|37458.94
11:36:20|37458.94
11:36:21|37458.94
11:36:22|37458.94
11:36:23|37458.94
11:36:24|37458.94
11:36:25|37458.94
11:36:26|37458.94
11:36:27|37458.94
11:36:29|37458.94
11:36:30|37458.94
11:36:32|37453.55
11:36:32|37456.
11:36:34|37456.
11:36:35|37459.05
11:36:36|37459.05
11:36:38|37459.05
11:36:38|37459.05
11:36:40|37459.05
11:36:40|37459.05
11:36:42|37465.66
11:36:43|37465.66
11:36:44|37465.66
11:36:45|37465.66
11:36:46|37460.96
11:36:47|37460.95
11:36:48|37460.95
11:36:49|37460.95
11:36:50|37460.95
11:36:51|37465.38
11:36:52|37465.38
11:36:53|37465.38
11:36:54|37465.38
11:36:55|37465.38
11:36:56|37465.38
11:36:57|37464.73
11:36:58|37464.73
11:36:59|37464.73
11:37:00|37464.73
11:37:02|37464.73
11:37:03|37464.73
11:37:04|37464.74
11:37:04|37464.74
11:37:06|37464.74
11:37:07|37464.74
11:37:08|37462.7
11:37:09|37462.7
11:37:10|37462.7
11:37:10|37462.7
11:37:12|37462.7
11:37:12|37462.7
11:37:14|37462.7
11:37:15|37462.7
11:37:16|37462.7
11:37:17|37462.7
11:37:18|37475.63
11:37:18|37475.63
11:37:20|37475.63
11:37:21|37475.63
11:37:22|37475.63
11:37:23|37475.63
11:37:24|37485.45
11:37:25|37485.45
11:37:26|37485.45
11:37:27|37495.01
11:37:27|37495.01
11:37:29|37498.33
11:37:31|37494.88
11:37:32|37495.97
11:37:34|37495.97
11:37:34|37495.97
11:37:35|37495.97
11:37:36|37492.71
11:37:37|37492.71
11:37:38|37492.71
11:37:39|37492.71
11:37:40|37492.71
11:37:41|37492.75
11:37:42|37492.75
11:37:43|37492.75
11:37:44|37492.74
11:37:45|37492.74
11:37:46|37492.74
11:37:47|37487.56
11:37:48|37487.56
11:37:49|37487.56
11:37:50|37474.69
11:37:51|37474.69
11:37:52|37474.69
11:37:53|37474.69
11:37:54|37476.77
11:37:55|37476.77
11:37:56|37474.63
11:37:57|37474.62
11:37:58|37474.62
11:38:00|37474.63
11:38:00|37474.73
11:38:02|37474.73
11:38:03|37474.73
11:38:04|37474.73
11:38:05|37480.18
11:38:06|37480.18
11:38:07|37480.18
11:38:08|37480.18
11:38:09|37480.18
11:38:10|37481.29
11:38:10|37487.83
11:38:12|37487.83
11:38:13|37487.83
11:38:14|37487.83
11:38:14|37487.83
11:38:16|37487.83
11:38:17|37487.83
11:38:18|37487.83
11:38:19|37487.83
11:38:21|37474.53
11:38:21|37474.53
11:38:22|37474.53
11:38:23|37474.57
11:38:24|37474.57
11:38:25|37474.57
11:38:26|37474.57
11:38:27|37474.57
11:38:28|37474.57
11:38:30|37474.57
11:38:31|37474.57
11:38:33|37474.57
11:38:34|37478.21
11:38:35|37478.21
11:38:36|37478.21
11:38:37|37478.22
11:38:39|37478.22
11:38:40|37478.22
11:38:41|37478.21
11:38:42|37478.21
11:38:43|37478.21
11:38:44|37478.21
11:38:45|37477.79
11:38:46|37477.79
11:38:47|37477.79
11:38:48|37474.53
11:38:49|37474.53
11:38:51|37474.53
11:38:52|37474.53
11:38:52|37474.53
11:38:53|37474.53
11:38:55|37474.53
11:38:55|37474.53
11:38:57|37474.53
11:38:57|37474.53
11:38:58|37474.53
11:38:59|37474.53
11:39:01|37476.73
11:39:01|37476.73
11:39:02|37476.73
11:39:04|37476.73
11:39:04|37476.73
11:39:05|37476.73
11:39:07|37476.73
11:39:07|37476.73
11:39:08|37476.73
11:39:09|37476.73
11:39:11|37476.73
11:39:11|37476.73
11:39:12|37476.73
11:39:14|37482.95
11:39:15|37482.95
11:39:16|37488.42
11:39:16|37488.42
11:39:18|37488.42
11:39:19|37488.42
11:39:20|37488.42
11:39:21|37488.42
11:39:22|37490.8
11:39:23|37490.8
11:39:24|37490.8
11:39:25|37490.81
11:39:25|37490.81
11:39:27|37490.81
11:39:28|37490.81
11:39:28|37490.81
11:39:30|37490.81
11:39:31|37490.81
11:39:32|37490.81
11:39:33|37490.81
11:39:35|37490.81
11:39:36|37490.81
11:39:37|37490.81
11:39:38|37491.75
11:39:39|37491.75
11:39:40|37495.96
11:39:41|37495.96
11:39:42|37495.96
11:39:43|37495.96
11:39:45|37495.96
11:39:46|37495.95
11:39:47|37495.95
11:39:49|37495.86
11:39:49|37495.85
11:39:50|37495.85
11:39:51|37495.85
11:39:52|37495.85
11:39:53|37495.85
11:39:54|37495.85
11:39:56|37495.86
11:39:56|37495.86
11:39:57|37495.86
11:39:58|37495.86
11:39:59|37495.86
11:40:00|37495.86
11:40:01|37495.86
11:40:02|37495.86
11:40:03|37495.86
11:40:04|37495.86
11:40:05|37495.86
11:40:06|37495.86
11:40:07|37495.86
11:40:08|37503.48
11:40:09|37503.48
11:40:10|37503.48
11:40:11|37503.48
11:40:12|37503.48
11:40:14|37503.48
11:40:15|37503.48
11:40:16|37491.16
11:40:17|37491.16
11:40:18|37491.16
11:40:19|37491.16
11:40:20|37491.16
11:40:21|37489.18
11:40:22|37489.18
11:40:23|37489.18
11:40:24|37489.18
11:40:26|37489.21
11:40:26|37489.21
11:40:27|37489.21
11:40:28|37489.28
11:40:29|37489.28
11:40:30|37489.28
11:40:32|37489.28
11:40:34|37489.28
11:40:35|37489.28
11:40:36|37489.28
11:40:38|37492.85
11:40:38|37492.85
11:40:40|37492.85
11:40:41|37492.85
11:40:42|37492.85
11:40:43|37492.85
11:40:45|37492.85
11:40:46|37482.46
11:40:46|37481.88
11:40:47|37481.88
11:40:48|37481.88
11:40:49|37481.88
11:40:50|37481.88
11:40:51|37481.88
11:40:52|37481.88
11:40:53|37481.88
11:40:54|37481.88
11:40:55|37483.05
11:40:56|37483.04
11:40:58|37483.04
11:40:59|37483.05
11:41:01|37481.77
11:41:02|37481.77
11:41:02|37481.77
11:41:03|37481.77
11:41:04|37481.77
11:41:05|37481.77
11:41:06|37481.77
11:41:07|37481.77
11:41:08|37481.77
11:41:09|37481.77
11:41:10|37481.77
11:41:11|37481.77
11:41:12|37481.77
11:41:13|37483.06
11:41:14|37483.06
11:41:15|37483.06
11:41:17|37483.06
11:41:17|37481.77
11:41:18|37481.43
11:41:19|37481.43
11:41:21|37481.43
11:41:21|37481.43
11:41:23|37482.67
11:41:23|37482.68
11:41:24|37482.68
11:41:25|37482.68
11:41:26|37483.79
11:41:27|37483.79
11:41:29|37483.79
11:41:30|37483.79
11:41:31|37483.79
11:41:33|37483.79
11:41:34|37483.79
11:41:35|37483.79
11:41:37|37483.79
11:41:38|37483.79
11:41:39|37483.79
11:41:40|37483.79
11:41:41|37479.82
11:41:43|37485.34
11:41:44|37485.34
11:41:45|37485.34
11:41:46|37485.34
11:41:48|37485.34
11:41:48|37485.34
11:41:49|37485.34
11:41:51|37483.86
11:41:51|37483.86
11:41:53|37482.44
11:41:54|37482.44
11:41:54|37482.44
11:41:55|37482.44
11:41:57|37482.47
11:41:58|37478.18
11:41:59|37478.18
11:42:00|37478.18
11:42:01|37478.17
11:42:01|37478.17
11:42:02|37478.17
11:42:03|37478.17
11:42:04|37478.17
11:42:05|37475.13
11:42:07|37475.13
11:42:08|37475.13
11:42:09|37475.13
11:42:09|37475.13
11:42:11|37475.13
11:42:11|37475.13
11:42:12|37475.13
11:42:13|37475.13
11:42:15|37475.13
11:42:15|37475.14
11:42:16|37475.14
11:42:17|37475.14
11:42:18|37475.14
11:42:19|37475.14
11:42:20|37475.14
11:42:21|37475.14
11:42:22|37475.14
11:42:23|37475.14
11:42:24|37475.13
11:42:25|37475.13
11:42:27|37475.13
11:42:27|37475.13
11:42:28|37475.13
11:42:29|37475.13
11:42:30|37475.13
11:42:31|37475.13
11:42:32|37476.37
11:42:34|37476.37
11:42:36|37476.37
11:42:37|37476.37
11:42:38|37476.37
11:42:40|37476.37
11:42:41|37476.37
11:42:42|37476.37
11:42:43|37476.38
11:42:44|37476.38
11:42:46|37473.17
11:42:47|37473.17
11:42:48|37473.17
11:42:49|37473.17
11:42:50|37473.17
11:42:51|37458.89
11:42:52|37458.89
11:42:53|37462.65
11:42:54|37462.65
11:42:55|37462.65
11:42:56|37463.27
11:42:57|37463.27
11:42:58|37463.88
11:42:59|37463.89
11:43:00|37463.89
11:43:01|37463.89
11:43:02|37463.89
11:43:03|37463.89
11:43:04|37463.89
11:43:05|37465.83
11:43:06|37465.83
11:43:07|37465.83
11:43:08|37469.84
11:43:09|37469.84
11:43:10|37469.84
11:43:11|37469.84
11:43:12|37469.84
11:43:13|37469.84
11:43:14|37469.84
11:43:15|37469.84
11:43:16|37469.84
11:43:17|37469.84
11:43:18|37469.84
11:43:19|37469.84
11:43:20|37469.84
11:43:21|37470.47
11:43:22|37477.27
11:43:23|37477.27
11:43:24|37477.27
11:43:25|37476.39
11:43:26|37476.39
11:43:27|37476.39
11:43:28|37476.39
11:43:29|37476.39
11:43:30|37476.39
11:43:31|37476.39
11:43:32|37476.39
11:43:33|37476.38
11:43:35|37476.38
11:43:36|37476.41
11:43:37|37476.41
11:43:38|37476.41
11:43:39|37476.41
11:43:40|37476.41
11:43:41|37476.41
11:43:43|37476.41
11:43:44|37476.41
11:43:45|37476.41
11:43:46|37476.41
11:43:47|37476.41
11:43:48|37476.41
11:43:49|37476.41
11:43:50|37476.41
11:43:51|37484.86
11:43:52|37484.86
11:43:53|37484.86
11:43:54|37484.86
11:43:55|37484.86
11:43:56|37484.86
11:43:57|37485.91
11:43:58|37488.04
11:43:59|37488.04
11:44:00|37488.04
11:44:01|37488.04
11:44:02|37488.04
11:44:03|37488.04
11:44:04|37498.33
11:44:05|37498.33
11:44:06|37498.33
11:44:07|37498.33
11:44:08|37498.33
11:44:09|37498.32
11:44:10|37498.32
11:44:11|37498.32
11:44:12|37498.23
11:44:13|37498.23
11:44:15|37498.22
11:44:16|37498.22
11:44:17|37498.22
11:44:18|37498.22
11:44:19|37498.22
11:44:20|37498.22
11:44:21|37498.22
11:44:22|37498.22
11:44:23|37498.22
11:44:24|37498.22
11:44:25|37498.22
11:44:25|37498.22
11:44:26|37498.22
11:44:28|37498.22
11:44:29|37498.22
11:44:30|37498.22
11:44:31|37484.32
11:44:32|37484.32
11:44:33|37486.39
11:44:34|37486.39
11:44:34|37486.39
11:44:37|37486.39
11:44:38|37484.49
11:44:40|37484.49
11:44:41|37484.49
11:44:42|37484.49
11:44:43|37484.49
11:44:44|37484.49
11:44:46|37484.49
11:44:47|37470.73
11:44:49|37463.13
11:44:50|37458.34
11:44:51|37461.87
11:44:52|37461.87
11:44:53|37461.87
11:44:54|37461.87
11:44:55|37464.15
11:44:57|37464.15
11:44:57|37465.45
11:44:59|37465.44
11:45:00|37465.44
11:45:01|37465.44
11:45:02|37465.44
11:45:03|37465.44
11:45:05|37465.44
11:45:05|37465.45
11:45:06|37465.45
11:45:07|37465.45
11:45:09|37481.23
11:45:10|37475.01
11:45:11|37475.02
11:45:12|37475.02
11:45:13|37475.02
11:45:14|37475.02
11:45:15|37472.28
11:45:16|37472.28
11:45:17|37472.28
11:45:18|37472.27
11:45:20|37472.27
11:45:20|37472.28
11:45:21|37472.28
11:45:22|37472.28
11:45:24|37472.28
11:45:24|37472.28
11:45:25|37472.28
11:45:27|37472.28
11:45:27|37475.02
11:45:28|37475.02
11:45:29|37475.02
11:45:30|37475.02
11:45:31|37475.02
11:45:33|37475.02
11:45:33|37475.02
11:45:34|37481.31
11:45:36|37481.31
11:45:37|37481.31
11:45:39|37481.31
11:45:40|37481.31
11:45:41|37485.2
11:45:42|37492.49
11:45:44|37492.49
11:45:45|37492.41
11:45:45|37492.41
11:45:47|37492.41
11:45:48|37492.41
11:45:49|37492.41
11:45:50|37483.75
11:45:51|37483.74
11:45:52|37483.74
11:45:53|37483.74
11:45:54|37483.74
11:45:55|37483.74
11:45:56|37483.74
11:45:57|37483.74
11:45:59|37487.59
11:46:00|37487.59
11:46:01|37487.59
11:46:01|37487.59
11:46:02|37487.59
11:46:04|37487.59
11:46:04|37487.59
11:46:05|37487.59
11:46:06|37487.59
11:46:08|37487.59
11:46:08|37487.59
11:46:10|37487.59
11:46:10|37487.59
11:46:11|37486.24
11:46:12|37486.25
11:46:14|37486.25
11:46:15|37486.25
11:46:16|37486.25
11:46:16|37486.25
11:46:17|37478.32
11:46:18|37478.32
11:46:20|37478.32
11:46:20|37478.32
11:46:21|37478.43
11:46:23|37478.43
11:46:23|37478.43
11:46:24|37478.43
11:46:25|37478.43
11:46:27|37478.43
11:46:27|37478.43
11:46:29|37477.39
11:46:29|37468.8
11:46:30|37468.8
11:46:32|37468.8
11:46:32|37468.8
11:46:33|37468.8
11:46:34|37468.81
11:46:36|37468.81
11:46:36|37468.81
11:46:37|37468.91
11:46:38|37481.8
11:46:40|37481.81
11:46:42|37481.81
11:46:43|37481.81
11:46:44|37481.81
11:46:45|37481.81
11:46:46|37481.81
11:46:47|37468.91
11:46:49|37468.91
11:46:50|37468.91
11:46:51|37463.8
11:46:52|37460.85
11:46:53|37460.85
11:46:54|37460.85
11:46:55|37460.85
11:46:56|37460.85
11:46:57|37459.88
11:46:57|37459.88
11:46:59|37470.5
11:47:00|37473.4
11:47:01|37473.4
11:47:02|37473.4
11:47:03|37475.35
11:47:04|37475.35
11:47:05|37475.35
11:47:06|37475.35
11:47:07|37475.35
11:47:08|37475.35
11:47:09|37475.35
11:47:10|37475.25
11:47:11|37475.25
11:47:12|37475.25
11:47:13|37475.25
11:47:14|37475.25
11:47:16|37475.25
11:47:17|37472.65
11:47:18|37472.65
11:47:19|37472.65
11:47:20|37472.65
11:47:21|37472.65
11:47:22|37472.65
11:47:22|37472.65
11:47:24|37472.65
11:47:25|37475.36
11:47:26|37475.36
11:47:27|37475.36
11:47:28|37481.41
11:47:29|37481.41
11:47:30|37481.41
11:47:31|37481.42
11:47:32|37481.42
11:47:33|37481.42
11:47:33|37481.42
11:47:35|37481.42
11:47:36|37481.42
11:47:37|37481.42
11:47:38|37481.41
11:47:40|37481.41
11:47:41|37481.41
11:47:42|37481.41
11:47:43|37481.41
11:47:44|37481.41
11:47:46|37481.43
11:47:47|37483.63
11:47:48|37483.63
11:47:49|37483.63
11:47:50|37483.63
11:47:51|37480.45
11:47:52|37480.45
11:47:54|37480.45
11:47:54|37480.45
11:47:55|37480.4
11:47:56|37480.4
11:47:57|37480.4
11:47:58|37480.4
11:47:59|37480.4
11:48:00|37480.4
11:48:01|37480.4
11:48:02|37480.4
11:48:04|37480.39
11:48:05|37480.39
11:48:06|37480.39
11:48:07|37480.39
11:48:08|37480.39
11:48:09|37480.39
11:48:10|37480.39
11:48:11|37480.39
11:48:12|37480.39
11:48:13|37480.39
11:48:14|37478.49
11:48:15|37474.01
11:48:16|37474.01
11:48:17|37474.01
11:48:18|37470.2
11:48:19|37470.2
11:48:20|37470.2
11:48:21|37470.2
11:48:22|37470.2
11:48:23|37466.51
11:48:24|37470.29
11:48:25|37467.68
11:48:26|37469.57
11:48:27|37469.56
11:48:28|37469.56
11:48:29|37469.56
11:48:30|37469.56
11:48:31|37469.56
11:48:32|37469.56
11:48:33|37469.56
11:48:34|37469.56
11:48:35|37469.56
11:48:36|37469.56
11:48:37|37455.33
11:48:38|37446.69
11:48:39|37446.69
11:48:41|37446.69
11:48:42|37446.69
11:48:44|37442.19
11:48:44|37442.19
11:48:45|37442.19
11:48:47|37440.31
11:48:48|37440.31
11:48:49|37440.31
11:48:50|37437.67
11:48:51|37435.33
11:48:52|37435.33
11:48:53|37436.46
11:48:54|37436.46
11:48:55|37440.41
11:48:56|37446.01
11:48:57|37446.01
11:48:58|37446.01
11:48:59|37446.01
11:49:00|37446.01
11:49:01|37446.01
11:49:02|37446.01
11:49:03|37443.7
11:49:04|37443.7
11:49:05|37447.54
11:49:06|37451.77
11:49:07|37451.77
11:49:08|37451.77
11:49:09|37451.77
11:49:10|37451.77
11:49:11|37451.77
11:49:12|37451.77
11:49:13|37451.77
11:49:14|37451.77
11:49:15|37451.77
11:49:16|37451.77
11:49:17|37451.77
11:49:18|37451.92
11:49:19|37451.92
11:49:20|37451.92
11:49:21|37456.21
11:49:22|37456.21
11:49:23|37456.21
11:49:24|37456.21
11:49:25|37456.22
11:49:26|37456.22
11:49:27|37456.22
11:49:28|37456.22
11:49:29|37456.22
11:49:30|37456.22
11:49:31|37456.22
11:49:32|37456.22
11:49:33|37456.22
11:49:34|37456.22
11:49:35|37456.22
11:49:36|37456.22
11:49:37|37456.22
11:49:38|37456.22
11:49:39|37456.22
11:49:40|37456.22
11:49:42|37456.22
11:49:42|37481.76
11:49:44|37481.77
11:49:46|37495.65
11:49:47|37495.65
11:49:48|37496.53
11:49:49|37496.53
11:49:49|37496.53
11:49:51|37496.53
11:49:52|37496.53
11:49:53|37496.53
11:49:54|37496.53
11:49:55|37496.53
11:49:56|37496.53
11:49:56|37497.54
11:49:58|37497.54
11:49:59|37497.54
11:50:00|37497.54
11:50:00|37497.54
11:50:01|37497.54
11:50:03|37498.31
11:50:04|37498.47
11:50:04|37498.47
11:50:06|37500.87
11:50:06|37495.67
11:50:07|37495.67
11:50:08|37495.67
11:50:09|37495.67
11:50:10|37495.67
11:50:12|37495.67
11:50:13|37495.67
11:50:13|37495.57
11:50:15|37495.57
11:50:16|37495.57
11:50:16|37495.57
11:50:17|37488.02
11:50:18|37488.04
11:50:19|37488.04
11:50:21|37486.15
11:50:22|37486.15
11:50:22|37486.15
11:50:23|37486.15
11:50:24|37486.15
11:50:25|37486.15
11:50:26|37486.15
11:50:27|37486.15
11:50:28|37476.67
11:50:29|37476.67
11:50:30|37476.67
11:50:31|37476.67
11:50:32|37476.67
11:50:33|37476.67
11:50:34|37476.71
11:50:35|37476.71
11:50:36|37476.71
11:50:37|37476.71
11:50:38|37476.71
11:50:39|37476.71
11:50:40|37476.71
11:50:42|37476.67
11:50:43|37475.32
11:50:44|37473.34
11:50:45|37473.34
11:50:46|37473.34
11:50:47|37473.34
11:50:49|37473.34
11:50:49|37473.34
11:50:51|37473.34
11:50:52|37473.34
11:50:53|37473.34
11:50:54|37476.51
11:50:56|37476.51
11:50:57|37476.51
11:50:58|37476.51
11:50:59|37470.99
11:51:00|37471.
11:51:01|37470.99
11:51:02|37471.09
11:51:03|37471.1
11:51:04|37471.1
11:51:05|37471.1
11:51:06|37471.1
11:51:07|37471.1
11:51:08|37471.1
11:51:08|37471.1
11:51:10|37471.1
11:51:11|37471.1
11:51:12|37471.1
11:51:13|37471.1
11:51:14|37471.1
11:51:15|37471.1
11:51:16|37471.1
11:51:17|37472.99
11:51:17|37469.44
11:51:19|37469.44
11:51:20|37469.44
11:51:20|37469.44
11:51:22|37469.44
11:51:23|37469.44
11:51:24|37469.44
11:51:25|37469.58
11:51:25|37469.58
11:51:27|37469.58
11:51:28|37469.58
11:51:29|37469.58
11:51:29|37469.62
11:51:31|37469.62
11:51:32|37469.62
11:51:33|37469.62
11:51:34|37469.62
11:51:35|37469.62
11:51:35|37472.56
11:51:37|37472.56
11:51:38|37472.56
11:51:38|37479.13
11:51:40|37484.6
11:51:40|37484.6
11:51:42|37484.6
11:51:43|37484.6
11:51:45|37482.6
11:51:47|37482.6
11:51:47|37482.6
11:51:48|37482.6
11:51:49|37482.6
11:51:50|37482.6
11:51:51|37482.6
11:51:52|37490.51
11:51:53|37490.52
11:51:54|37490.52
11:51:55|37490.41
11:51:56|37490.41
11:51:58|37490.41
11:51:59|37490.41
11:52:00|37490.41
11:52:01|37490.41
11:52:02|37490.41
11:52:03|37490.41
11:52:04|37490.41
11:52:04|37490.41
11:52:06|37490.41
11:52:07|37490.39
11:52:08|37486.42
11:52:09|37486.42
11:52:09|37486.42
11:52:11|37486.42
11:52:12|37481.66
11:52:13|37481.66
11:52:14|37481.65
11:52:15|37481.65
11:52:16|37481.65
11:52:17|37481.65
11:52:18|37481.65
11:52:19|37481.65
11:52:20|37481.65
11:52:21|37481.65
11:52:21|37481.65
11:52:23|37481.65
11:52:24|37480.95
11:52:24|37480.96
11:52:26|37480.96
11:52:27|37480.96
11:52:28|37480.96
11:52:28|37480.96
11:52:29|37480.96
11:52:32|37480.96
11:52:32|37480.96
11:52:33|37480.96
11:52:34|37480.96
11:52:35|37480.96
11:52:36|37480.96
11:52:37|37480.96
11:52:38|37480.96
11:52:39|37480.96
11:52:40|37481.76
11:52:41|37482.71
11:52:42|37482.71
11:52:44|37488.6
11:52:46|37488.6
11:52:47|37488.6
11:52:48|37488.6
11:52:49|37488.6
11:52:50|37493.18
11:52:52|37493.18
11:52:53|37493.18
11:52:54|37493.18
11:52:54|37493.18
11:52:55|37493.18
11:52:57|37491.43
11:52:58|37491.43
11:52:59|37491.43
11:53:00|37491.43
11:53:01|37491.43
11:53:01|37491.43
11:53:03|37491.43
11:53:03|37491.43
11:53:05|37491.43
11:53:06|37491.43
11:53:07|37475.78
11:53:08|37475.78
11:53:09|37475.78
11:53:10|37475.78
11:53:11|37475.68
11:53:12|37475.68
11:53:13|37475.68
11:53:15|37475.68
11:53:15|37475.68
11:53:16|37475.68
11:53:17|37475.68
11:53:19|37475.85
11:53:20|37475.85
11:53:21|37475.85
11:53:22|37475.84
11:53:23|37472.56
11:53:25|37472.56
11:53:25|37472.56
11:53:27|37472.56
11:53:28|37472.56
11:53:28|37472.56
11:53:29|37475.77
11:53:31|37475.77
11:53:31|37475.77
11:53:32|37475.78
11:53:34|37475.78
11:53:34|37480.25
11:53:35|37480.25
11:53:36|37480.25
11:53:37|37480.25
11:53:39|37480.25
11:53:39|37480.15
11:53:40|37480.15
11:53:41|37480.15
11:53:42|37480.15
11:53:43|37480.15
11:53:45|37480.15
11:53:47|37475.93
11:53:48|37475.93
11:53:50|37475.93
11:53:51|37475.93
11:53:52|37471.31
11:53:53|37471.31
11:53:54|37471.31
11:53:55|37480.15
11:53:56|37480.15
11:53:57|37480.15
11:53:58|37480.15
11:54:00|37480.15
11:54:01|37480.15
11:54:02|37480.15
11:54:03|37480.15
11:54:04|37480.15
11:54:05|37480.15
11:54:06|37480.04
11:54:07|37480.04
11:54:08|37480.04
11:54:09|37480.04
11:54:10|37480.04
11:54:11|37475.79
11:54:12|37475.79
11:54:13|37475.79
11:54:14|37475.79
11:54:15|37475.79
11:54:16|37479.86
11:54:17|37479.86
11:54:18|37479.86
11:54:19|37479.86
11:54:20|37479.86
11:54:21|37479.86
11:54:22|37486.03
11:54:23|37493.65
11:54:24|37493.65
11:54:25|37493.65
11:54:26|37493.65
11:54:27|37495.45
11:54:28|37496.61
11:54:29|37496.61
11:54:30|37496.61
11:54:31|37496.61
11:54:32|37496.61
11:54:33|37486.98
11:54:34|37486.98
11:54:35|37486.87
11:54:36|37486.87
11:54:37|37487.58
11:54:38|37488.4
11:54:39|37488.41
11:54:40|37488.41
11:54:41|37488.41
11:54:42|37488.41
11:54:44|37487.48
11:54:44|37487.48
11:54:46|37493.64
11:54:47|37493.64
11:54:49|37493.64
11:54:50|37490.08
11:54:50|37490.08
11:54:52|37490.08
11:54:52|37490.08
11:54:53|37490.08
11:54:55|37487.47
11:54:55|37471.63
11:54:57|37471.64
11:54:58|37487.01
11:55:00|37497.49
11:55:01|37497.49
11:55:02|37497.49
11:55:03|37501.71
11:55:04|37501.71
11:55:05|37501.71
11:55:06|37501.71
11:55:07|37505.11
11:55:08|37512.34
11:55:09|37508.98
11:55:10|37504.09
11:55:11|37504.09
11:55:12|37501.51
11:55:13|37500.02
11:55:14|37500.02
11:55:15|37500.02
11:55:17|37500.02
11:55:18|37500.02
11:55:19|37506.48
11:55:20|37506.48
11:55:21|37497.83
11:55:22|37497.83
11:55:23|37497.83
11:55:24|37497.93
11:55:25|37497.93
11:55:26|37497.93
11:55:27|37497.93
11:55:28|37498.01
11:55:29|37498.01
11:55:30|37498.01
11:55:31|37498.01
11:55:32|37498.01
11:55:33|37499.33
11:55:34|37499.33
11:55:35|37508.86
11:55:36|37508.86
11:55:37|37508.86
11:55:38|37513.2
11:55:39|37513.11
11:55:40|37513.11
11:55:41|37513.11
11:55:42|37513.11
11:55:43|37513.11
11:55:44|37513.11
11:55:45|37513.11
11:55:47|37513.11
11:55:49|37513.11
11:55:49|37513.11
11:55:51|37513.11
11:55:52|37513.11
11:55:53|37513.11
11:55:55|37513.12
11:55:56|37513.12
11:55:57|37513.12
11:55:58|37513.12
11:55:59|37516.62
11:56:01|37516.62
11:56:01|37513.1
11:56:02|37498.81
11:56:03|37494.76
11:56:04|37494.76
11:56:06|37498.75
11:56:07|37498.75
11:56:08|37498.75
11:56:09|37498.75
11:56:10|37498.75
11:56:11|37498.75
11:56:12|37498.75
11:56:12|37498.75
11:56:14|37504.03
11:56:15|37504.03
11:56:16|37504.03
11:56:17|37504.03
11:56:18|37504.03
11:56:19|37504.03
11:56:20|37510.05
11:56:21|37510.06
11:56:22|37510.06
11:56:23|37510.06
11:56:24|37510.06
11:56:25|37510.06
11:56:26|37510.06
11:56:26|37510.06
11:56:28|37510.06
11:56:29|37510.06
11:56:29|37510.06
11:56:31|37510.06
11:56:32|37510.06
11:56:32|37510.06
11:56:34|37510.16
11:56:35|37510.16
11:56:35|37510.16
11:56:37|37513.91
11:56:38|37513.91
11:56:39|37513.91
11:56:40|37513.91
11:56:41|37513.91
11:56:41|37513.91
11:56:42|37513.91
11:56:44|37513.92
11:56:45|37513.92
11:56:46|37513.92
11:56:47|37513.92
11:56:49|37513.91
11:56:50|37513.91
11:56:52|37513.91
11:56:53|37513.91
11:56:54|37513.89
11:56:55|37513.88
11:56:56|37513.88
11:56:57|37513.88
11:56:58|37513.88
11:56:59|37511.72
11:57:01|37511.72
11:57:02|37511.72
11:57:03|37511.72
11:57:04|37511.72
11:57:05|37511.72
11:57:06|37511.77
11:57:07|37515.71
11:57:08|37526.89
11:57:09|37526.89
11:57:10|37526.89
11:57:11|37526.89
11:57:12|37526.89
11:57:13|37526.89
11:57:14|37526.79
11:57:15|37525.16
11:57:16|37525.16
11:57:17|37525.16
11:57:18|37525.16
11:57:19|37525.16
11:57:20|37525.16
11:57:21|37525.16
11:57:22|37511.35
11:57:23|37511.46
11:57:24|37515.43
11:57:25|37518.18
11:57:26|37518.84
11:57:27|37530.13
11:57:28|37530.27
11:57:29|37530.28
11:57:30|37530.28
11:57:31|37530.28
11:57:32|37535.58
11:57:33|37535.58
11:57:34|37535.58
11:57:35|37535.58
11:57:36|37535.58
11:57:37|37535.58
11:57:38|37535.58
11:57:39|37535.58
11:57:40|37535.58
11:57:41|37537.43
11:57:42|37537.43
11:57:43|37539.04
11:57:44|37539.04
11:57:45|37539.04
11:57:46|37539.04
11:57:47|37539.04
11:57:48|37539.04
11:57:50|37539.04
11:57:52|37539.04
11:57:52|37539.04
11:57:53|37539.04
11:57:54|37539.04
11:57:55|37533.68
11:57:56|37539.02
11:57:58|37539.02
11:57:59|37539.02
11:58:00|37539.02
11:58:02|37534.88
11:58:02|37534.88
11:58:04|37534.89
11:58:05|37534.89
11:58:06|37547.69
11:58:07|37547.7
11:58:08|37553.38
11:58:09|37549.6
11:58:10|37543.66
11:58:11|37543.66
11:58:12|37543.66
11:58:13|37543.69
11:58:14|37543.69
11:58:16|37535.56
11:58:16|37535.56
11:58:17|37535.56
11:58:18|37539.43
11:58:19|37539.43
11:58:20|37539.43
11:58:22|37539.43
11:58:23|37539.43
11:58:24|37539.33
11:58:25|37539.33
11:58:26|37532.83
11:58:27|37532.83
11:58:28|37532.83
11:58:29|37532.83
11:58:30|37532.83
11:58:31|37532.83
11:58:32|37537.58
11:58:33|37537.58
11:58:34|37537.58
11:58:35|37537.58
11:58:36|37537.58
11:58:37|37537.58
11:58:38|37537.58
11:58:39|37537.58
11:58:40|37537.58
11:58:41|37537.58
11:58:42|37537.58
11:58:43|37532.01
11:58:45|37533.75
11:58:45|37533.75
11:58:46|37533.75
11:58:47|37533.75
11:58:48|37533.75
11:58:50|37533.75
11:58:52|37533.75
11:58:53|37533.75
11:58:54|37533.75
11:58:55|37533.75
11:58:56|37533.75
11:58:58|37533.75
11:58:59|37533.75
11:59:01|37533.75
11:59:02|37533.75
11:59:03|37528.09
11:59:04|37528.09
11:59:05|37528.09
11:59:06|37528.09
11:59:07|37528.09
11:59:08|37528.09
11:59:09|37528.09
11:59:10|37528.09
11:59:11|37528.09
11:59:12|37528.09
11:59:13|37528.09
11:59:15|37528.09
11:59:15|37528.09
11:59:16|37528.09
11:59:17|37528.09
11:59:19|37528.09
11:59:19|37528.09
11:59:21|37528.08
11:59:22|37528.08
11:59:23|37528.08
11:59:23|37528.08
11:59:25|37528.08
11:59:26|37528.13
11:59:26|37528.13
11:59:27|37528.13
11:59:28|37533.75
11:59:30|37533.75
11:59:30|37533.75
11:59:32|37533.75
11:59:32|37533.75
11:59:33|37533.75
11:59:35|37533.75
11:59:36|37527.71
11:59:36|37527.71
11:59:38|37527.71
11:59:39|37527.71
11:59:40|37527.71
11:59:40|37527.7
11:59:41|37531.15
11:59:42|37537.75
11:59:44|37547.69
11:59:44|37547.69
11:59:45|37547.69
11:59:46|37547.69
11:59:48|37547.69
11:59:49|37543.41
11:59:51|37543.41
11:59:53|37543.42
11:59:54|37543.42
11:59:56|37543.42
11:59:57|37543.42
11:59:58|37547.69
12:00:00|37547.69
12:00:00|37547.69
12:00:01|37547.67
12:00:02|37547.69
12:00:04|37547.69
12:00:05|37547.67
12:00:06|37547.7
12:00:07|37547.7
12:00:08|37547.7
12:00:09|37547.7
12:00:09|37547.7
12:00:11|37547.7
12:00:12|37547.69
12:00:13|37547.69
12:00:14|37538.22
12:00:15|37538.22
12:00:17|37543.48
12:00:17|37526.8
12:00:18|37526.8
12:00:19|37526.8
12:00:21|37526.8
12:00:22|37526.8
12:00:23|37526.8
12:00:24|37526.8
12:00:25|37526.8
12:00:26|37545.77
12:00:27|37545.77
12:00:28|37545.77
12:00:29|37545.77
12:00:30|37537.06
12:00:31|37537.06
12:00:32|37537.06
12:00:33|37537.06
12:00:34|37537.06
12:00:36|37537.06
12:00:36|37537.06
12:00:37|37537.06
12:00:38|37537.06
12:00:39|37537.06
12:00:40|37536.85
12:00:41|37536.85
12:00:42|37536.85
12:00:43|37536.85
12:00:44|37536.85
12:00:45|37536.85
12:00:46|37536.83
12:00:47|37528.42
12:00:48|37526.51
12:00:49|37521.31
12:00:50|37527.89
12:00:51|37529.77
12:00:53|37529.77
12:00:54|37529.77
12:00:56|37529.77
12:00:57|37529.77
12:00:58|37527.78
12:00:59|37527.78
12:01:00|37527.78
12:01:01|37527.78
12:01:02|37527.84
12:01:03|37521.76
12:01:04|37521.76
12:01:05|37521.76
12:01:06|37521.76
12:01:07|37524.07
12:01:08|37524.07
12:01:09|37524.07
12:01:10|37524.07
12:01:12|37524.07
12:01:13|37524.07
12:01:14|37495.19
12:01:15|37486.81
12:01:16|37486.81
12:01:17|37501.48
12:01:18|37501.48
12:01:19|37501.43
12:01:20|37501.43
12:01:22|37500.33
12:01:23|37500.33
12:01:23|37508.17
12:01:24|37508.17
12:01:25|37508.16
12:01:26|37508.16
12:01:28|37508.16
12:01:28|37508.16
12:01:30|37508.16
12:01:31|37508.16
12:01:31|37508.16
12:01:32|37508.16
12:01:33|37508.16
12:01:34|37497.23
12:01:36|37497.23
12:01:36|37497.23
12:01:37|37497.34
12:01:39|37497.34
12:01:40|37500.
12:01:40|37500.
12:01:42|37500.
12:01:43|37500.
12:01:43|37500.
12:01:45|37500.
12:01:45|37499.99
12:01:46|37499.99
12:01:47|37501.43
12:01:49|37501.43
12:01:49|37501.43
12:01:51|37501.43
12:01:51|37521.55
12:01:53|37504.66
12:01:55|37504.66
12:01:56|37515.32
12:01:58|37520.34
12:01:59|37520.34
12:02:00|37520.34
12:02:01|37520.34
12:02:02|37520.34
12:02:03|37520.34
12:02:04|37520.34
12:02:05|37520.34
12:02:06|37520.34
12:02:07|37520.34
12:02:08|37520.34
12:02:09|37520.24
12:02:10|37520.24
12:02:11|37520.24
12:02:12|37520.24
12:02:13|37520.24
12:02:14|37520.24
12:02:15|37513.4
12:02:16|37513.4
12:02:17|37513.4
12:02:18|37513.4
12:02:19|37515.44
12:02:20|37515.45
12:02:22|37515.47
12:02:23|37515.47
12:02:24|37515.46
12:02:24|37515.46
12:02:26|37524.36
12:02:27|37524.36
12:02:28|37518.68
12:02:29|37518.68
12:02:30|37518.68
12:02:31|37518.68
12:02:32|37518.68
12:02:33|37518.68
12:02:34|37518.68
12:02:35|37514.71
12:02:36|37514.21
12:02:37|37516.1
12:02:37|37516.1
12:02:39|37516.11
12:02:39|37516.11
12:02:41|37516.83
12:02:41|37516.83
12:02:43|37516.83
12:02:44|37516.83
12:02:45|37509.24
12:02:46|37509.24
12:02:47|37509.24
12:02:48|37509.24
12:02:49|37509.24
12:02:50|37509.24
12:02:51|37500.39
12:02:51|37500.39
12:02:52|37500.39
12:02:54|37501.15
12:02:56|37501.15
12:02:57|37500.97
12:02:58|37500.97
12:02:59|37500.97
12:03:00|37502.11
12:03:02|37502.12
12:03:04|37505.98
12:03:04|37504.12
12:03:05|37504.12
12:03:06|37504.12
12:03:07|37504.12
12:03:08|37504.12
12:03:09|37504.12
12:03:10|37504.12
12:03:11|37504.12
12:03:12|37504.12
12:03:13|37504.12
12:03:15|37508.4
12:03:16|37503.68
12:03:17|37503.68
12:03:18|37503.68
12:03:19|37503.68
12:03:20|37503.68
12:03:21|37516.29
12:03:22|37516.29
12:03:23|37516.29
12:03:23|37516.29
12:03:25|37516.29
12:03:26|37516.28
12:03:27|37516.28
12:03:28|37516.28
12:03:29|37513.08
12:03:30|37516.29
12:03:31|37516.29
12:03:32|37516.29
12:03:33|37516.29
12:03:34|37516.29
12:03:35|37516.29
12:03:36|37516.24
12:03:37|37516.24
12:03:38|37516.24
12:03:40|37516.24
12:03:40|37513.06
12:03:41|37513.08
12:03:42|37513.08
12:03:43|37513.08
12:03:44|37513.08
12:03:45|37513.08
12:03:46|37513.08
12:03:47|37513.08
12:03:48|37513.08
12:03:49|37513.08
12:03:50|37513.11
12:03:51|37513.11
12:03:52|37513.11
12:03:53|37513.15
12:03:55|37513.16
12:03:56|37513.16
12:03:58|37520.3
12:03:59|37520.3
12:04:00|37520.3
12:04:01|37523.66
12:04:02|37521.79
12:04:04|37521.79
12:04:05|37521.79
12:04:05|37521.79
12:04:06|37523.66
12:04:08|37523.66
12:04:09|37523.66
12:04:10|37523.66
12:04:11|37523.66
12:04:12|37523.66
12:04:13|37523.66
12:04:14|37523.66
12:04:15|37523.66
12:04:16|37523.55
12:04:17|37523.66
12:04:18|37523.66
12:04:19|37523.66
12:04:20|37523.65
12:04:21|37523.76
12:04:22|37523.76
12:04:23|37523.75
12:04:24|37529.77
12:04:25|37538.24
12:04:26|37538.24
12:04:27|37538.24
12:04:28|37538.24
12:04:29|37538.24
12:04:30|37538.24
12:04:31|37538.23
12:04:32|37538.23
12:04:33|37538.23
12:04:34|37538.23
12:04:35|37538.23
12:04:36|37538.24
12:04:37|37538.24
12:04:38|37538.24
12:04:39|37538.28
12:04:40|37538.28
12:04:41|37538.28
12:04:42|37538.28
12:04:43|37538.28
12:04:44|37538.28
12:04:45|37538.28
12:04:46|37538.28
12:04:47|37540.17
12:04:48|37540.17
12:04:49|37542.04
12:04:50|37542.04
12:04:51|37542.04
12:04:52|37533.52
12:04:53|37528.05
12:04:54|37528.05
12:04:56|37533.51
12:04:58|37533.51
12:04:59|37533.51
12:05:00|37533.51
12:05:01|37541.72
12:05:02|37541.72
12:05:03|37549.79
12:05:04|37549.79
12:05:06|37549.79
12:05:07|37549.79
12:05:08|37551.37
12:05:09|37551.37
12:05:10|37551.37
12:05:11|37551.39
12:05:12|37551.39
12:05:13|37551.39
12:05:14|37556.99
12:05:14|37556.99
12:05:17|37559.75
12:05:17|37559.75
12:05:18|37559.75
12:05:19|37559.75
12:05:20|37559.75
12:05:21|37563.61
12:05:22|37563.61
12:05:23|37563.61
12:05:24|37563.65
12:05:25|37563.65
12:05:26|37563.65
12:05:27|37563.65
12:05:28|37563.7
12:05:29|37563.61
12:05:30|37563.52
12:05:31|37563.52
12:05:32|37563.52
12:05:33|37549.23
12:05:34|37549.23
12:05:35|37551.12
12:05:36|37553.54
12:05:38|37553.54
12:05:39|37553.54
12:05:40|37553.54
12:05:41|37559.24
12:05:42|37559.24
12:05:43|37559.24
12:05:44|37567.78
12:05:45|37567.78
12:05:46|37567.78
12:05:48|37561.53
12:05:48|37561.53
12:05:49|37561.53
12:05:50|37561.53
12:05:51|37561.53
12:05:52|37561.53
12:05:53|37557.73
12:05:54|37557.73
12:05:55|37557.73
12:05:57|37557.79
12:05:59|37557.79
12:06:00|37557.79
12:06:00|37564.73
12:06:02|37564.73
12:06:02|37564.73
12:06:04|37564.73
12:06:04|37564.74
12:06:06|37568.78
12:06:07|37568.78
12:06:09|37568.78
12:06:10|37568.88
12:06:10|37568.88
12:06:11|37568.88
12:06:13|37568.88
12:06:14|37568.88
12:06:15|37568.88
12:06:16|37571.98
12:06:17|37573.58
12:06:17|37573.58
12:06:18|37573.61
12:06:19|37575.49
12:06:21|37575.49
12:06:21|37575.49
12:06:23|37575.49
12:06:23|37577.36
12:06:25|37577.36
12:06:25|37570.79
12:06:26|37570.78
12:06:27|37570.78
12:06:28|37570.78
12:06:29|37570.78
12:06:31|37570.8
12:06:31|37570.8
12:06:33|37570.8
12:06:33|37570.8
12:06:34|37570.8
12:06:35|37572.91
12:06:36|37572.92
12:06:37|37571.01
12:06:39|37571.01
12:06:39|37579.26
12:06:40|37579.26
12:06:41|37579.26
12:06:43|37579.26
12:06:44|37579.26
12:06:44|37579.26
12:06:45|37565.88
12:06:47|37570.92
12:06:47|37570.91
12:06:48|37565.89
12:06:49|37565.89
12:06:50|37565.88
12:06:51|37565.88
12:06:53|37565.88
12:06:53|37558.6
12:06:54|37560.8
12:06:56|37560.8
12:06:56|37560.8
12:06:58|37560.8
12:07:00|37558.83
12:07:01|37558.83
12:07:03|37558.83
12:07:03|37558.83
12:07:05|37558.83
12:07:05|37558.83
12:07:06|37558.83
12:07:07|37554.24
12:07:09|37554.22
12:07:09|37549.66
12:07:11|37549.66
12:07:11|37549.66
12:07:12|37549.7
12:07:14|37550.83
12:07:15|37550.83
12:07:15|37550.82
12:07:16|37550.82
12:07:17|37549.69
12:07:18|37543.09
12:07:19|37543.09
12:07:21|37543.09
12:07:23|37541.19
12:07:23|37539.85
12:07:24|37539.95
12:07:26|37535.2
12:07:26|37535.2
12:07:28|37535.2
12:07:29|37535.2
12:07:30|37535.2
12:07:31|37535.2
12:07:32|37537.07
12:07:33|37542.56
12:07:34|37542.56
12:07:35|37542.56
12:07:36|37542.49
12:07:37|37542.49
12:07:38|37542.49
12:07:39|37545.59
12:07:40|37545.59
12:07:41|37545.59
12:07:43|37542.56
12:07:44|37542.55
12:07:45|37542.55
12:07:45|37542.56
12:07:47|37542.56
12:07:47|37542.56
12:07:49|37546.55
12:07:50|37546.55
12:07:51|37546.55
12:07:52|37551.24
12:07:52|37551.24
12:07:54|37551.23
12:07:54|37551.23
12:07:56|37553.08
12:07:57|37551.25
12:07:57|37551.25
12:07:59|37551.25
12:08:00|37554.77
12:08:02|37553.61
12:08:03|37553.61
12:08:05|37553.61
12:08:05|37553.59
12:08:06|37553.6
12:08:07|37553.6
12:08:08|37554.78
12:08:10|37554.78
12:08:12|37554.78
12:08:12|37554.78
12:08:14|37554.78
12:08:15|37554.78
12:08:16|37554.77
12:08:17|37554.77
12:08:18|37554.77
12:08:19|37554.77
12:08:20|37554.77
12:08:21|37554.78
12:08:22|37554.82
12:08:22|37572.02
12:08:25|37572.02
12:08:25|37572.02
12:08:26|37572.02
12:08:27|37572.02
12:08:28|37572.02
12:08:29|37572.02
12:08:30|37559.81
12:08:31|37559.81
12:08:32|37556.38
12:08:33|37556.38
12:08:34|37556.38
12:08:35|37556.37
12:08:36|37560.79
12:08:37|37560.79
12:08:38|37560.79
12:08:39|37560.79
12:08:40|37560.79
12:08:41|37560.79
12:08:42|37560.79
12:08:43|37560.79
12:08:44|37560.79
12:08:45|37563.86
12:08:46|37563.86
12:08:47|37563.86
12:08:48|37563.86
12:08:49|37563.86
12:08:50|37560.83
12:08:51|37560.83
12:08:52|37560.83
12:08:53|37560.88
12:08:54|37560.88
12:08:55|37551.47
12:08:56|37551.48
12:08:57|37549.91
12:08:58|37549.91
12:09:00|37549.76
12:09:01|37548.11
12:09:02|37548.11
12:09:03|37548.11
12:09:05|37549.77
12:09:05|37549.77
12:09:06|37551.59
12:09:07|37551.59
12:09:09|37575.23
12:09:10|37575.23
12:09:11|37575.23
12:09:12|37575.24
12:09:13|37575.24
12:09:14|37580.38
12:09:15|37580.38
12:09:16|37580.38
12:09:17|37580.38
12:09:18|37580.38
12:09:19|37580.38
12:09:20|37580.38
12:09:21|37580.38
12:09:22|37571.44
12:09:23|37564.06
12:09:24|37560.42
12:09:25|37554.62
12:09:26|37554.64
12:09:27|37554.64
12:09:28|37554.64
12:09:29|37558.24
12:09:31|37553.53
12:09:31|37553.53
12:09:32|37553.53
12:09:33|37553.53
12:09:34|37553.53
12:09:35|37553.55
12:09:36|37553.55
12:09:37|37553.55
12:09:38|37556.14
12:09:39|37556.14
12:09:40|37556.14
12:09:41|37556.14
12:09:42|37556.14
12:09:43|37556.14
12:09:45|37556.14
12:09:45|37551.32
12:09:47|37553.18
12:09:48|37551.31
12:09:49|37551.23
12:09:50|37551.23
12:09:51|37551.23
12:09:52|37551.21
12:09:53|37547.47
12:09:54|37542.84
12:09:55|37542.84
12:09:56|37540.95
12:09:57|37540.95
12:09:58|37540.95
12:09:59|37540.95
12:10:00|37540.97
12:10:02|37544.78
12:10:02|37544.78
12:10:04|37544.78
12:10:05|37556.11
12:10:06|37556.11
12:10:08|37552.22
12:10:09|37552.22
12:10:09|37552.22
12:10:11|37552.22
12:10:11|37554.23
12:10:13|37554.23
12:10:14|37554.23
12:10:15|37554.23
12:10:16|37551.96
12:10:17|37551.96
12:10:18|37551.96
12:10:18|37551.96
12:10:20|37551.96
12:10:21|37554.33
12:10:23|37554.33
12:10:24|37554.32
12:10:25|37554.32
12:10:25|37554.32
12:10:27|37554.32
12:10:28|37554.32
12:10:29|37554.32
12:10:30|37554.33
12:10:30|37554.33
12:10:32|37554.33
12:10:33|37554.33
12:10:34|37567.48
12:10:34|37567.48
12:10:36|37562.27
12:10:36|37562.27
12:10:38|37562.27
12:10:39|37560.07
12:10:40|37560.86
12:10:41|37560.86
12:10:42|37564.66
12:10:42|37564.66
12:10:44|37564.66
12:10:45|37564.66
12:10:46|37558.36
12:10:47|37554.33
12:10:48|37554.33
12:10:49|37554.33
12:10:50|37554.33
12:10:51|37554.33
12:10:51|37554.33
12:10:52|37554.33
12:10:53|37554.42
12:10:54|37554.43
12:10:56|37556.3
12:10:57|37556.3
12:10:58|37556.3
12:10:59|37552.55
12:10:59|37552.55
12:11:01|37549.66
12:11:02|37549.66
12:11:03|37549.66
12:11:05|37549.66
12:11:07|37541.4
12:11:08|37534.53
12:11:10|37534.53
12:11:11|37534.53
12:11:12|37534.53
12:11:13|37534.53
12:11:14|37534.53
12:11:14|37534.53
12:11:16|37539.8
12:11:17|37539.8
12:11:18|37534.55
12:11:19|37534.55
12:11:19|37534.55
12:11:21|37536.41
12:11:22|37536.41
12:11:23|37536.41
12:11:24|37536.41
12:11:24|37536.4
12:11:26|37536.4
12:11:27|37536.4
12:11:28|37536.4
12:11:29|37542.88
12:11:31|37545.5
12:11:31|37538.04
12:11:32|37538.04
12:11:33|37538.03
12:11:34|37538.03
12:11:35|37536.02
12:11:36|37538.14
12:11:38|37538.14
12:11:39|37538.14
12:11:40|37538.14
12:11:41|37500.05
12:11:42|37484.77
12:11:42|37498.19
12:11:44|37487.72
12:11:45|37487.03
12:11:45|37495.88
12:11:47|37492.19
12:11:48|37492.08
12:11:49|37492.08
12:11:50|37490.99
12:11:51|37490.99
12:11:53|37490.99
12:11:53|37487.91
12:11:54|37487.92
12:11:55|37487.92
12:11:56|37487.92
12:11:57|37487.92
12:11:58|37487.92
12:11:59|37497.81
12:12:00|37495.91
12:12:01|37495.91
12:12:02|37495.91
12:12:04|37489.63
12:12:06|37489.63
12:12:06|37489.63
12:12:08|37493.51
12:12:09|37493.51
12:12:10|37493.51
12:12:11|37495.33
12:12:12|37495.33
12:12:14|37496.49
12:12:15|37496.49
12:12:16|37493.71
12:12:17|37493.71
12:12:18|37493.71
12:12:19|37493.71
12:12:20|37496.5
12:12:22|37493.71
12:12:22|37493.71
12:12:24|37493.71
12:12:25|37493.71
12:12:25|37493.71
12:12:27|37491.27
12:12:28|37491.27
12:12:30|37491.27
12:12:31|37491.27
12:12:31|37491.27
12:12:32|37485.81
12:12:33|37485.81
12:12:34|37485.81
12:12:35|37474.12
12:12:36|37474.12
12:12:38|37474.12
12:12:39|37474.12
12:12:41|37481.82
12:12:41|37471.11
12:12:42|37471.11
12:12:44|37474.97
12:12:44|37474.97
12:12:45|37474.96
12:12:46|37474.96
12:12:47|37474.96
12:12:48|37474.97
12:12:49|37474.97
12:12:51|37474.97
12:12:52|37474.97
12:12:53|37476.91
12:12:53|37472.98
12:12:55|37472.98
12:12:55|37472.98
12:12:56|37472.98
12:12:57|37477.78
12:12:58|37477.78
12:12:59|37477.78
12:13:00|37477.78
12:13:02|37480.88
12:13:03|37480.88
12:13:05|37476.38
12:13:05|37476.37
12:13:07|37476.38
12:13:08|37476.37
12:13:09|37476.38
12:13:10|37476.38
12:13:11|37481.53
12:13:12|37481.53
12:13:13|37481.79
12:13:14|37481.79
12:13:15|37481.79
12:13:16|37485.6
12:13:17|37485.6
12:13:18|37485.6
12:13:19|37486.44
12:13:20|37486.44
12:13:21|37488.32
12:13:23|37488.33
12:13:24|37488.33
12:13:25|37488.33
12:13:26|37488.33
12:13:27|37493.28
12:13:28|37496.25
12:13:29|37494.36
12:13:30|37494.36
12:13:31|37494.36
12:13:32|37494.36
12:13:33|37494.36
12:13:34|37494.36
12:13:35|37494.36
12:13:36|37490.58
12:13:37|37490.59
12:13:38|37490.59
12:13:39|37490.59
12:13:40|37490.59
12:13:41|37490.59
12:13:42|37484.68
12:13:43|37484.68
12:13:44|37484.68
12:13:45|37484.68
12:13:46|37484.68
12:13:47|37484.68
12:13:48|37484.68
12:13:49|37484.68
12:13:50|37486.48
12:13:51|37484.67
12:13:52|37484.67
12:13:53|37484.67
12:13:54|37484.67
12:13:55|37484.68
12:13:56|37484.68
12:13:57|37484.68
12:13:58|37484.67
12:13:59|37484.67
12:14:00|37484.67
12:14:01|37484.68
12:14:02|37484.68
12:14:03|37498.64
12:14:04|37498.64
12:14:06|37498.64
12:14:07|37492.72
12:14:08|37490.78
12:14:09|37490.78
12:14:10|37483.77
12:14:11|37479.18
12:14:13|37484.36
12:14:13|37488.16
12:14:15|37487.05
12:14:16|37487.05
12:14:17|37487.05
12:14:18|37487.05
12:14:19|37487.05
12:14:20|37487.05
12:14:21|37487.05
12:14:23|37487.05
12:14:23|37487.05
12:14:25|37490.88
12:14:25|37490.88
12:14:26|37490.89
12:14:27|37490.89
12:14:28|37490.88
12:14:29|37490.87
12:14:30|37490.87
12:14:31|37489.
12:14:32|37489.04
12:14:33|37489.04
12:14:34|37485.18
12:14:35|37485.19
12:14:37|37485.19
12:14:38|37485.19
12:14:39|37485.19
12:14:39|37485.19
12:14:41|37487.11
12:14:41|37487.12
12:14:42|37489.5
12:14:43|37489.5
12:14:44|37489.5
12:14:45|37489.49
12:14:46|37489.49
12:14:47|37489.49
12:14:48|37489.5
12:14:49|37489.5
12:14:51|37489.5
12:14:51|37489.5
12:14:52|37489.5
12:14:53|37489.5
12:14:54|37489.5
12:14:55|37489.5
12:14:56|37490.89
12:14:57|37500.
12:14:58|37500.
12:15:00|37500.
12:15:00|37500.
12:15:01|37500.
12:15:03|37500.
12:15:04|37500.
12:15:05|37500.
12:15:07|37500.
12:15:09|37500.
12:15:10|37500.
12:15:11|37499.89
12:15:13|37490.9
12:15:14|37490.9
12:15:15|37490.9
12:15:16|37490.88
12:15:17|37490.88
12:15:18|37486.86
12:15:19|37488.24
12:15:21|37491.01
12:15:21|37491.01
12:15:22|37491.01
12:15:23|37496.37
12:15:25|37482.98
12:15:25|37482.98
12:15:26|37482.98
12:15:28|37493.86
12:15:28|37493.86
12:15:29|37493.86
12:15:30|37493.86
12:15:31|37493.86
12:15:32|37493.86
12:15:34|37493.86
12:15:35|37493.86
12:15:36|37496.67
12:15:36|37496.67
12:15:37|37496.67
12:15:38|37496.67
12:15:39|37496.67
12:15:40|37496.67
12:15:42|37494.86
12:15:43|37494.86
12:15:44|37494.86
12:15:44|37494.86
12:15:46|37494.86
12:15:47|37494.86
12:15:47|37494.82
12:15:48|37488.25
12:15:50|37488.25
12:15:51|37488.25
12:15:52|37488.25
12:15:52|37488.25
12:15:54|37488.25
12:15:54|37498.49
12:15:55|37490.12
12:15:56|37490.12
12:15:57|37490.12
12:15:58|37490.12
12:15:59|37506.8
12:16:00|37506.8
12:16:02|37506.8
12:16:03|37511.46
12:16:04|37511.46
12:16:05|37511.46
12:16:06|37511.55
12:16:08|37511.56
12:16:09|37509.72
12:16:11|37509.72
12:16:12|37509.72
12:16:14|37509.72
12:16:14|37509.72
12:16:15|37510.43
12:16:16|37510.43
12:16:18|37510.43
12:16:18|37510.43
12:16:19|37510.47
12:16:20|37510.47
12:16:21|37504.8
12:16:22|37504.8
12:16:24|37504.8
12:16:24|37497.74
12:16:25|37505.96
12:16:27|37505.96
12:16:28|37505.96
12:16:29|37505.96
12:16:30|37505.96
12:16:31|37505.96
12:16:32|37505.96
12:16:33|37505.96
12:16:34|37503.57
12:16:35|37503.57
12:16:36|37494.53
12:16:37|37494.53
12:16:38|37498.76
12:16:39|37498.76
12:16:40|37498.76
12:16:41|37498.76
12:16:42|37498.76
12:16:43|37498.76
12:16:44|37498.76
12:16:45|37498.76
12:16:46|37501.6
12:16:47|37501.6
12:16:48|37501.6
12:16:49|37503.46
12:16:50|37496.36
12:16:51|37496.34
12:16:52|37496.4
12:16:53|37496.4
12:16:54|37496.4
12:16:55|37496.4
12:16:56|37496.4
12:16:57|37496.49
12:16:59|37496.49
12:16:59|37496.49
12:17:00|37496.49
12:17:01|37496.49
12:17:02|37496.49
12:17:04|37496.49
12:17:04|37496.49
12:17:05|37496.49
12:17:06|37496.49
12:17:08|37504.77
12:17:10|37502.88
12:17:10|37502.88
12:17:12|37502.88
12:17:13|37502.88
12:17:14|37502.88
12:17:15|37508.23
12:17:16|37508.23
12:17:18|37508.23
12:17:19|37508.23
12:17:20|37508.23
12:17:21|37508.03
12:17:22|37508.03
12:17:22|37508.03
12:17:24|37508.03
12:17:25|37508.03
12:17:26|37508.03
12:17:26|37503.91
12:17:28|37505.79
12:17:29|37505.79
12:17:30|37509.68
12:17:31|37509.68
12:17:32|37509.68
12:17:33|37509.68
12:17:34|37509.68
12:17:34|37509.68
12:17:36|37509.68
12:17:37|37509.68
12:17:38|37509.68
12:17:39|37509.68
12:17:39|37509.68
12:17:41|37509.68
12:17:42|37505.89
12:17:43|37505.89
12:17:44|37505.89
12:17:45|37505.89
12:17:46|37505.89
12:17:47|37507.79
12:17:48|37507.79
12:17:49|37507.79
12:17:50|37507.79
12:17:51|37507.79
12:17:52|37507.79
12:17:53|37507.79
12:17:54|37507.79
12:17:55|37507.79
12:17:56|37507.78
12:17:57|37502.46
12:17:57|37502.46
12:17:59|37502.46
12:18:00|37502.46
12:18:01|37502.46
12:18:02|37502.46
12:18:02|37502.46
12:18:04|37502.46
12:18:05|37502.46
12:18:06|37502.46
12:18:07|37502.46
12:18:08|37502.46
12:18:09|37502.46
12:18:11|37502.46
12:18:13|37502.46
12:18:13|37502.46
12:18:14|37502.46
12:18:16|37502.45
12:18:17|37502.45
12:18:19|37502.46
12:18:19|37503.44
12:18:20|37503.44
12:18:22|37489.12
12:18:23|37489.12
12:18:24|37489.12
12:18:25|37484.23
12:18:26|37483.07
12:18:27|37483.07
12:18:28|37483.07
12:18:29|37480.83
12:18:30|37480.82
12:18:31|37480.82
12:18:32|37478.39
12:18:33|37478.39
12:18:34|37478.39
12:18:35|37476.5
12:18:36|37474.35
12:18:37|37474.34
12:18:38|37474.34
12:18:39|37474.34
12:18:40|37474.34
12:18:41|37471.1
12:18:42|37471.1
12:18:43|37471.1
12:18:44|37471.1
12:18:45|37471.1
12:18:46|37471.1
12:18:47|37463.86
12:18:48|37463.86
12:18:49|37463.86
12:18:50|37463.86
12:18:51|37463.86
12:18:52|37463.86
12:18:53|37463.86
12:18:54|37463.86
12:18:55|37463.86
12:18:56|37472.08
12:18:57|37477.47
12:18:58|37477.47
12:18:59|37477.47
12:19:00|37477.52
12:19:01|37477.52
12:19:02|37477.52
12:19:03|37477.58
12:19:04|37477.58
12:19:05|37477.58
12:19:06|37477.58
12:19:07|37477.58
12:19:08|37477.58
12:19:09|37477.58
12:19:10|37477.58
12:19:12|37477.58
12:19:13|37477.58
12:19:14|37477.58
12:19:14|37477.58
12:19:16|37473.62
12:19:17|37473.62
12:19:18|37473.62
12:19:20|37475.72
12:19:21|37471.7
12:19:22|37471.71
12:19:23|37471.7
12:19:24|37471.7
12:19:25|37471.7
12:19:26|37471.59
12:19:28|37471.59
12:19:28|37471.59
12:19:29|37471.59
12:19:30|37471.59
12:19:32|37471.59
12:19:32|37471.64
12:19:34|37471.64
12:19:35|37471.64
12:19:36|37465.85
12:19:36|37465.85
12:19:37|37469.73
12:19:39|37469.73
12:19:40|37469.73
12:19:41|37477.46
12:19:41|37477.46
12:19:42|37478.99
12:19:44|37478.99
12:19:44|37478.99
12:19:45|37478.99
12:19:46|37478.99
12:19:47|37478.99
12:19:48|37478.99
12:19:50|37477.11
12:19:51|37477.11
12:19:52|37475.27
12:19:53|37475.27
12:19:55|37475.27
12:19:56|37475.27
12:19:56|37475.27
12:19:57|37475.27
12:19:59|37475.26
12:19:59|37475.26
12:20:01|37473.38
12:20:01|37473.38
12:20:03|37473.37
12:20:03|37473.37
12:20:04|37473.37
12:20:05|37473.37
12:20:06|37473.37
12:20:07|37473.37
12:20:08|37463.55
12:20:10|37463.55
12:20:11|37467.32
12:20:13|37464.11
12:20:14|37464.09
12:20:16|37464.09
12:20:17|37464.09
12:20:18|37464.09
12:20:19|37464.09
12:20:20|37464.09
12:20:21|37472.97
12:20:23|37472.97
12:20:24|37469.25
12:20:25|37467.37
12:20:26|37467.37
12:20:27|37467.37
12:20:28|37464.19
12:20:29|37464.19
12:20:30|37466.01
12:20:31|37466.01
12:20:32|37466.01
12:20:33|37466.01
12:20:34|37466.01
12:20:35|37469.16
12:20:36|37470.98
12:20:37|37470.99
12:20:38|37470.99
12:20:39|37478.77
12:20:40|37478.77
12:20:41|37481.81
12:20:42|37481.81
12:20:43|37481.81
12:20:44|37481.81
12:20:45|37481.81
12:20:46|37481.81
12:20:47|37481.72
12:20:48|37481.72
12:20:49|37481.72
12:20:50|37481.71
12:20:51|37481.71
12:20:52|37481.71
12:20:53|37481.71
12:20:54|37481.71
12:20:55|37474.29
12:20:56|37474.29
12:20:58|37474.29
12:20:58|37474.29
12:21:00|37474.29
12:21:00|37474.29
12:21:02|37474.29
12:21:03|37474.29
12:21:04|37474.29
12:21:04|37481.87
12:21:06|37481.87
12:21:07|37481.87
12:21:08|37480.
12:21:08|37480.
12:21:10|37480.
12:21:10|37469.45
12:21:12|37468.89
12:21:14|37468.89
12:21:15|37468.89
12:21:16|37469.54
12:21:17|37469.54
12:21:18|37469.54
12:21:19|37469.54
12:21:20|37469.54
12:21:21|37469.54
12:21:22|37469.54
12:21:23|37469.54
12:21:24|37469.54
12:21:25|37469.54
12:21:26|37469.54
12:21:27|37469.54
12:21:28|37469.54
12:21:29|37469.54
12:21:30|37469.54
12:21:31|37469.54
12:21:32|37469.54
12:21:33|37469.54
12:21:34|37469.54
12:21:35|37469.54
12:21:36|37469.54
12:21:37|37469.54
12:21:38|37469.54
12:21:39|37469.54
12:21:40|37469.55
12:21:41|37469.55
12:21:42|37469.55
12:21:43|37469.55
12:21:44|37478.58
12:21:45|37479.17
12:21:46|37479.17
12:21:47|37479.17
12:21:48|37479.18
12:21:49|37479.18
12:21:50|37479.18
12:21:51|37479.18
12:21:52|37479.18
12:21:53|37479.18
12:21:54|37479.18
12:21:55|37479.18
12:21:57|37479.18
12:21:58|37479.17
12:21:59|37479.17
12:22:00|37479.16
12:22:01|37479.16
12:22:02|37479.16
12:22:02|37479.16
12:22:03|37479.16
12:22:05|37479.16
12:22:06|37479.16
12:22:06|37479.16
12:22:08|37479.16
12:22:09|37479.16
12:22:11|37479.17
12:22:11|37479.17
12:22:13|37479.27
12:22:15|37479.28
12:22:15|37472.53
12:22:16|37472.53
12:22:17|37472.53
12:22:18|37472.53
12:22:19|37472.53
12:22:20|37472.53
12:22:21|37472.53
12:22:22|37472.53
12:22:24|37470.65
12:22:26|37470.64
12:22:26|37470.64
12:22:27|37470.64
12:22:28|37470.65
12:22:29|37470.65
12:22:31|37470.65
12:22:32|37470.65
12:22:33|37470.65
12:22:33|37470.69
12:22:35|37470.69
12:22:36|37470.64
12:22:37|37470.64
12:22:39|37467.12
12:22:40|37467.12
12:22:40|37467.12
12:22:41|37467.12
12:22:42|37467.12
12:22:43|37467.12
12:22:44|37467.12
12:22:45|37467.12
12:22:46|37467.12
12:22:47|37467.12
12:22:48|37467.12
12:22:49|37467.12
12:22:51|37467.12
12:22:51|37470.74
12:22:53|37470.75
12:22:54|37470.75
12:22:54|37470.75
12:22:56|37470.75
12:22:56|37470.75
12:22:57|37470.75
12:22:59|37470.75
12:22:59|37470.75
12:23:01|37472.63
12:23:01|37472.63
12:23:02|37472.63
12:23:03|37472.63
12:23:04|37472.63
12:23:05|37472.63
12:23:06|37472.63
12:23:07|37472.63
12:23:08|37472.63
12:23:09|37476.45
12:23:10|37474.8
12:23:11|37474.8
12:23:12|37474.8
12:23:13|37474.8
12:23:15|37473.91
12:23:17|37474.8
12:23:18|37474.8
12:23:20|37474.8
12:23:20|37474.8
12:23:21|37474.8
12:23:22|37474.8
12:23:23|37474.81
12:23:24|37474.81
12:23:26|37474.81
12:23:26|37474.81
12:23:28|37474.81
12:23:29|37474.81
12:23:30|37474.81
12:23:31|37474.81
12:23:31|37474.81
12:23:33|37474.81
12:23:34|37474.81
12:23:35|37474.81
12:23:36|37466.32
12:23:37|37466.32
12:23:38|37466.32
12:23:39|37466.32
12:23:40|37466.32
12:23:41|37469.15
12:23:42|37469.15
12:23:43|37469.15
12:23:44|37469.15
12:23:45|37469.15
12:23:46|37469.15
12:23:47|37469.15
12:23:48|37469.15
12:23:49|37469.15
12:23:50|37469.15
12:23:51|37469.15
12:23:52|37469.15
12:23:53|37469.15
12:23:54|37469.26
12:23:55|37470.81
12:23:56|37470.8
12:23:57|37470.8
12:23:59|37470.8
12:24:00|37470.8
12:24:00|37468.93
12:24:02|37466.32
12:24:03|37463.81
12:24:04|37463.82
12:24:04|37461.56
12:24:05|37461.56
12:24:06|37461.56
12:24:07|37461.56
12:24:08|37461.56
12:24:09|37461.56
12:24:10|37459.2
12:24:11|37459.2
12:24:12|37459.2
12:24:13|37461.48
12:24:15|37459.2
12:24:17|37459.2
12:24:18|37459.2
12:24:19|37459.2
12:24:21|37459.2
12:24:21|37459.24
12:24:23|37459.24
12:24:25|37459.11
12:24:26|37458.24
12:24:27|37459.78
12:24:28|37459.78
12:24:29|37459.78
12:24:30|37459.24
12:24:31|37459.25
12:24:32|37459.24
12:24:33|37459.25
12:24:34|37459.25
12:24:35|37459.25
12:24:36|37458.15
12:24:37|37458.15
12:24:37|37458.14
12:24:38|37458.14
12:24:40|37458.14
12:24:41|37458.03
12:24:42|37458.03
12:24:43|37458.03
12:24:44|37458.03
12:24:44|37458.03
12:24:46|37458.03
12:24:47|37458.03
12:24:47|37456.56
12:24:49|37451.26
12:24:50|37451.26
12:24:51|37451.26
12:24:52|37451.26
12:24:53|37451.26
12:24:54|37451.26
12:24:54|37451.26
12:24:55|37451.26
12:24:57|37455.53
12:24:58|37455.53
12:24:59|37457.45
12:25:00|37457.45
12:25:01|37457.45
12:25:02|37457.45
12:25:03|37457.45
12:25:03|37455.52
12:25:04|37455.52
12:25:05|37455.52
12:25:07|37455.52
12:25:08|37455.52
12:25:08|37455.53
12:25:10|37468.44
12:25:10|37468.44
12:25:12|37468.44
12:25:13|37468.44
12:25:14|37468.44
12:25:15|37468.44
12:25:17|37463.21
12:25:18|37463.21
12:25:19|37463.21
12:25:20|37463.21
12:25:22|37459.39
12:25:23|37459.39
12:25:23|37459.39
12:25:24|37459.39
12:25:26|37459.39
12:25:27|37459.39
12:25:28|37459.39
12:25:29|37459.39
12:25:30|37459.39
12:25:31|37458.05
12:25:32|37458.05
12:25:33|37458.05
12:25:34|37458.05
12:25:35|37458.05
12:25:36|37453.66
12:25:37|37456.27
12:25:38|37456.27
12:25:39|37456.27
12:25:40|37456.27
12:25:41|37456.27
12:25:42|37456.27
12:25:43|37451.15
12:25:44|37451.15
12:25:45|37451.15
12:25:46|37451.15
12:25:47|37451.26
12:25:48|37451.26
12:25:49|37451.26
12:25:50|37451.26
12:25:51|37451.26
12:25:52|37451.26
12:25:53|37450.
12:25:54|37435.84
12:25:55|37435.84
12:25:56|37435.84
12:25:57|37437.46
12:25:58|37437.46
12:25:59|37437.46
12:26:00|37428.53
12:26:02|37428.53
12:26:02|37432.71
12:26:03|37432.71
12:26:05|37428.93
12:26:06|37428.93
12:26:07|37428.91
12:26:08|37428.91
12:26:09|37428.91
12:26:10|37435.19
12:26:11|37435.19
12:26:12|37435.19
12:26:13|37435.19
12:26:15|37435.29
12:26:15|37435.28
12:26:16|37435.28
12:26:18|37435.28
12:26:19|37435.28
12:26:20|37435.28
12:26:21|37435.28
12:26:22|37435.29
12:26:24|37435.29
12:26:24|37435.29
12:26:26|37435.29
12:26:26|37439.26
12:26:28|37436.83
12:26:29|37436.83
12:26:31|37436.83
12:26:32|37440.35
12:26:33|37436.89
12:26:34|37436.89
12:26:35|37436.88
12:26:36|37436.88
12:26:37|37436.93
12:26:38|37436.93
12:26:39|37436.93
12:26:40|37436.92
12:26:41|37436.92
12:26:42|37448.14
12:26:43|37448.14
12:26:44|37461.32
12:26:45|37461.32
12:26:46|37461.32
12:26:47|37461.32
12:26:48|37461.32
12:26:49|37461.32
12:26:50|37453.88
12:26:51|37453.88
12:26:52|37453.88
12:26:53|37453.88
12:26:54|37453.88
12:26:55|37459.4
12:26:57|37447.91
12:26:58|37448.01
12:26:59|37448.01
12:26:59|37448.01
12:27:01|37459.29
12:27:02|37459.29
12:27:02|37459.29
12:27:04|37449.2
12:27:05|37449.2
12:27:06|37449.2
12:27:07|37449.2
12:27:08|37449.2
12:27:09|37449.2
12:27:10|37449.2
12:27:11|37449.2
12:27:12|37457.56
12:27:13|37457.56
12:27:14|37457.56
12:27:15|37456.95
12:27:16|37456.96
12:27:18|37456.96
12:27:19|37456.96
12:27:20|37456.96
12:27:20|37456.96
12:27:22|37460.36
12:27:23|37460.36
12:27:24|37460.36
12:27:26|37464.01
12:27:27|37460.37
12:27:28|37460.37
12:27:29|37460.37
12:27:30|37460.37
12:27:31|37460.37
12:27:32|37460.36
12:27:32|37464.1
12:27:34|37467.19
12:27:35|37467.19
12:27:36|37467.18
12:27:37|37467.18
12:27:38|37476.14
12:27:39|37476.14
12:27:40|37476.14
12:27:41|37476.14
12:27:42|37476.14
12:27:43|37487.09
12:27:44|37487.09
12:27:45|37487.09
12:27:45|37487.09
12:27:47|37487.09
12:27:48|37487.09
12:27:49|37487.09
12:27:50|37487.09
12:27:51|37478.17
12:27:52|37480.06
12:27:53|37480.06
12:27:53|37480.05
12:27:55|37480.05
12:27:56|37480.05
12:27:57|37480.05
12:27:58|37475.11
12:27:59|37470.07
12:28:00|37470.07
12:28:01|37464.71
12:28:02|37464.71
12:28:03|37464.71
12:28:04|37466.12
12:28:05|37466.12
12:28:06|37466.12
12:28:07|37466.12
12:28:08|37473.38
12:28:08|37473.38
12:28:10|37480.47
12:28:11|37480.47
12:28:12|37480.47
12:28:13|37480.47
12:28:14|37480.47
12:28:14|37480.47
12:28:16|37482.99
12:28:17|37482.99
12:28:17|37482.99
12:28:20|37482.99
12:28:20|37483.
12:28:21|37483.
12:28:23|37481.72
12:28:24|37481.72
12:28:24|37481.72
12:28:26|37481.72
12:28:28|37481.72
12:28:28|37481.72
12:28:30|37481.72
12:28:31|37481.72
12:28:32|37480.38
12:28:33|37480.38
12:28:34|37480.38
12:28:35|37480.38
12:28:36|37482.26
12:28:37|37482.26
12:28:38|37480.37
12:28:39|37480.37
12:28:40|37480.38
12:28:41|37480.38
12:28:42|37480.38
12:28:43|37482.26
12:28:43|37482.26
12:28:45|37478.87
12:28:46|37478.87
12:28:47|37478.87
12:28:48|37478.87
12:28:49|37478.87
12:28:50|37478.86
12:28:51|37478.86
12:28:52|37478.86
12:28:53|37478.86
12:28:54|37478.86
12:28:55|37478.86
12:28:56|37478.9
12:28:57|37478.9
12:28:58|37478.9
12:28:58|37478.9
12:29:00|37478.9
12:29:01|37488.87
12:29:02|37488.87
12:29:03|37488.87
12:29:04|37488.87
12:29:05|37488.87
12:29:05|37488.87
12:29:07|37488.83
12:29:07|37485.77
12:29:09|37485.77
12:29:10|37485.77
12:29:11|37488.86
12:29:12|37494.58
12:29:13|37494.58
12:29:13|37494.58
12:29:15|37494.58
12:29:16|37490.94
12:29:17|37490.94
12:29:18|37490.94
12:29:19|37490.94
12:29:21|37490.94
12:29:22|37490.94
12:29:24|37490.94
12:29:24|37490.94
12:29:25|37490.94
12:29:26|37490.94
12:29:28|37483.91
12:29:29|37483.91
12:29:31|37483.91
12:29:31|37483.91
12:29:32|37483.91
12:29:34|37483.9
12:29:35|37483.9
12:29:36|37483.9
12:29:37|37483.9
12:29:38|37483.9
12:29:39|37481.25
12:29:40|37481.25
12:29:42|37481.25
12:29:43|37481.25
12:29:44|37481.25
12:29:44|37484.01
12:29:46|37484.01
12:29:46|37484.01
12:29:47|37484.01
12:29:48|37484.01
12:29:50|37484.01
12:29:50|37494.6
12:29:52|37494.6
12:29:53|37494.59
12:29:53|37494.59
12:29:55|37494.59
12:29:56|37494.59
12:29:56|37494.59
12:29:58|37494.59
12:29:59|37492.46
12:30:00|37492.46
12:30:01|37492.46
12:30:01|37492.46
12:30:02|37492.46
12:30:03|37492.46
12:30:04|37495.27
12:30:05|37495.27
12:30:06|37495.27
12:30:07|37495.27
12:30:08|37495.28
12:30:10|37495.28
12:30:10|37495.28
12:30:12|37495.28
12:30:12|37495.28
12:30:14|37495.28
12:30:14|37495.28
12:30:15|37490.44
12:30:16|37490.45
12:30:17|37490.45
12:30:18|37490.45
12:30:19|37490.45
12:30:21|37490.44
12:30:22|37478.97
12:30:24|37478.96
12:30:25|37478.96
12:30:26|37478.96
12:30:27|37478.96
12:30:28|37482.92
12:30:30|37482.92
12:30:31|37484.16
12:30:31|37484.16
12:30:32|37484.16
12:30:34|37484.16
12:30:34|37484.16
12:30:36|37480.4
12:30:37|37484.14
12:30:38|37484.18
12:30:39|37484.19
12:30:40|37484.19
12:30:41|37484.19
12:30:42|37484.23
12:30:43|37484.23
12:30:44|37484.23
12:30:45|37484.23
12:30:46|37484.23
12:30:47|37484.23
12:30:48|37484.23
12:30:49|37484.23
12:30:50|37484.23
12:30:51|37484.23
12:30:52|37484.23
12:30:53|37499.94
12:30:54|37508.06
12:30:55|37508.06
12:30:56|37492.67
12:30:57|37492.67
12:30:58|37492.67
12:30:59|37494.55
12:31:00|37494.55
12:31:01|37489.64
12:31:02|37489.64
12:31:03|37489.64
12:31:04|37489.64
12:31:05|37489.64
12:31:06|37489.64
12:31:07|37489.64
12:31:08|37489.64
12:31:09|37489.64
12:31:10|37489.64
12:31:11|37480.64
12:31:12|37480.64
12:31:13|37480.64
12:31:14|37480.65
12:31:15|37480.65
12:31:16|37480.64
12:31:17|37480.64
12:31:18|37480.64
12:31:19|37480.64
12:31:20|37480.64
12:31:21|37480.64
12:31:22|37480.64
12:31:24|37480.64
12:31:25|37480.64
12:31:25|37480.64
12:31:26|37480.64
12:31:27|37471.94
12:31:28|37471.94
12:31:30|37471.94
12:31:30|37471.94
12:31:32|37471.94
12:31:33|37471.94
12:31:34|37471.94
12:31:35|37471.94
12:31:36|37472.04
12:31:37|37472.
12:31:37|37472.
12:31:38|37460.66
12:31:39|37464.39
12:31:41|37465.19
12:31:42|37460.83
12:31:43|37460.83
12:31:44|37460.83
12:31:45|37460.83
12:31:46|37460.83
12:31:47|37460.83
12:31:48|37460.83
12:31:49|37460.83
12:31:50|37458.41
12:31:51|37458.42
12:31:53|37458.42
12:31:53|37458.42
12:31:54|37458.42
12:31:55|37458.42
12:31:56|37458.42
12:31:58|37464.71
12:31:59|37471.95
12:31:59|37471.95
12:32:00|37471.95
12:32:01|37471.4
12:32:03|37471.4
12:32:04|37471.4
12:32:05|37471.4
12:32:05|37468.34
12:32:07|37468.34
12:32:08|37468.34
12:32:08|37470.22
12:32:10|37470.22
12:32:10|37470.22
12:32:12|37468.35
12:32:12|37468.35
12:32:13|37468.35
12:32:15|37468.34
12:32:16|37468.34
12:32:17|37468.34
12:32:18|37470.25
12:32:19|37470.25
12:32:20|37470.25
12:32:21|37470.25
12:32:23|37470.25
12:32:24|37470.25
12:32:25|37470.25
12:32:26|37470.25
12:32:28|37470.25
12:32:29|37470.25
12:32:30|37470.25
12:32:31|37470.25
12:32:32|37471.5
12:32:33|37471.5
12:32:34|37468.34
12:32:35|37465.49
12:32:36|37465.49
12:32:38|37461.74
12:32:39|37461.84
12:32:40|37461.84
12:32:41|37461.83
12:32:42|37461.84
12:32:43|37461.84
12:32:43|37461.83
12:32:45|37461.83
12:32:46|37461.83
12:32:47|37461.84
12:32:48|37461.84
12:32:48|37461.94
12:32:50|37459.36
12:32:51|37459.36
12:32:52|37459.36
12:32:52|37459.36
12:32:54|37459.36
12:32:55|37459.36
12:32:56|37459.36
12:32:57|37458.49
12:32:58|37458.49
12:32:59|37462.47
12:33:00|37466.21
12:33:01|37466.21
12:33:02|37466.21
12:33:03|37466.21
12:33:04|37465.72
12:33:05|37461.79
12:33:06|37461.8
12:33:07|37461.8
12:33:08|37471.4
12:33:09|37471.4
12:33:10|37471.3
12:33:11|37471.3
12:33:12|37471.3
12:33:13|37471.3
12:33:14|37471.3
12:33:15|37465.91
12:33:16|37465.91
12:33:17|37465.91
12:33:18|37469.67
12:33:19|37469.67
12:33:20|37469.67
12:33:21|37473.82
12:33:22|37473.82
12:33:24|37473.82
12:33:26|37473.82
12:33:27|37473.82
12:33:28|37473.82
12:33:29|37473.82
12:33:31|37473.82
12:33:31|37473.82
12:33:32|37473.82
12:33:33|37473.82
12:33:34|37473.82
12:33:35|37473.19
12:33:36|37473.19
12:33:37|37473.19
12:33:38|37473.19
12:33:39|37473.19
12:33:41|37473.19
12:33:42|37473.19
12:33:43|37473.19
12:33:44|37473.82
12:33:44|37473.82
12:33:46|37473.82
12:33:47|37473.82
12:33:48|37473.82
12:33:49|37473.82
12:33:50|37473.82
12:33:51|37473.82
12:33:52|37473.82
12:33:53|37472.92
12:33:54|37472.92
12:33:55|37472.92
12:33:56|37472.92
12:33:56|37472.92
12:33:58|37473.82
12:33:59|37473.82
12:34:00|37473.82
12:34:00|37472.91
12:34:02|37473.83
12:34:03|37482.86
12:34:04|37484.45
12:34:05|37484.45
12:34:06|37484.45
12:34:07|37484.45
12:34:08|37488.09
12:34:09|37488.09
12:34:10|37488.09
12:34:11|37488.09
12:34:12|37488.09
12:34:13|37488.09
12:34:14|37488.09
12:34:15|37488.19
12:34:16|37499.06
12:34:17|37506.6
12:34:18|37506.5
12:34:19|37511.1
12:34:20|37511.1
12:34:21|37511.1
12:34:22|37511.1
12:34:23|37511.1
12:34:24|37511.1
12:34:26|37511.1
12:34:26|37511.1
12:34:28|37511.1
12:34:29|37511.1
12:34:30|37511.1
12:34:31|37511.1
12:34:32|37511.1
12:34:33|37511.1
12:34:34|37511.1
12:34:35|37511.1
12:34:37|37502.69
12:34:37|37506.48
12:34:39|37506.48
12:34:40|37506.48
12:34:41|37499.06
12:34:42|37499.06
12:34:43|37499.73
12:34:44|37499.73
12:34:45|37498.96
12:34:46|37498.93
12:34:47|37506.5
12:34:48|37511.2
12:34:49|37509.06
12:34:50|37509.06
12:34:51|37509.06
12:34:52|37509.06
12:34:53|37503.62
12:34:54|37503.62
12:34:55|37503.62
12:34:56|37503.62
12:34:57|37505.49
12:34:58|37505.49
12:34:59|37505.49
12:35:00|37505.49
12:35:02|37503.63
12:35:02|37503.63
12:35:03|37503.63
12:35:04|37503.63
12:35:05|37502.2
12:35:06|37502.2
12:35:07|37502.2
12:35:09|37502.2
12:35:09|37502.2
12:35:10|37502.2
12:35:12|37502.2
12:35:12|37504.28
12:35:14|37502.2
12:35:15|37502.2
12:35:15|37502.2
12:35:17|37502.2
12:35:18|37484.98
12:35:19|37484.98
12:35:19|37484.98
12:35:20|37495.94
12:35:22|37495.94
12:35:23|37495.94
12:35:24|37495.94
12:35:25|37495.94
12:35:26|37495.94
12:35:27|37495.94
12:35:28|37495.94
12:35:30|37495.94
12:35:30|37495.94
12:35:33|37495.94
12:35:33|37495.94
12:35:35|37495.94
12:35:36|37492.66
12:35:37|37492.66
12:35:38|37492.66
12:35:39|37492.66
12:35:40|37492.66
12:35:41|37492.66
12:35:42|37492.66
12:35:43|37492.66
12:35:45|37492.66
12:35:45|37492.66
12:35:46|37492.66
12:35:48|37488.4
12:35:50|37490.33
12:35:50|37490.33
12:35:51|37490.33
12:35:52|37490.33
12:35:53|37490.34
12:35:55|37490.34
12:35:56|37490.34
12:35:57|37488.49
12:35:58|37492.21
12:35:59|37492.22
12:36:00|37492.22
12:36:01|37497.72
12:36:03|37497.72
12:36:03|37497.71
12:36:05|37497.71
12:36:06|37497.71
12:36:07|37497.71
12:36:08|37497.71
12:36:09|37497.71
12:36:10|37497.71
12:36:11|37497.71
12:36:12|37500.68
12:36:13|37500.68
12:36:14|37508.16
12:36:15|37508.16
12:36:16|37508.25
12:36:17|37508.25
12:36:18|37508.25
12:36:19|37508.25
12:36:20|37508.25
12:36:21|37508.25
12:36:22|37508.26
12:36:23|37508.26
12:36:24|37508.26
12:36:25|37508.25
12:36:26|37508.25
12:36:28|37508.62
12:36:29|37508.62
12:36:30|37508.62
12:36:31|37508.62
12:36:32|37508.62
12:36:33|37508.62
12:36:35|37508.62
12:36:36|37508.63
12:36:36|37508.63
12:36:38|37508.62
12:36:39|37508.62
12:36:40|37508.62
12:36:41|37508.62
12:36:42|37508.63
12:36:43|37508.62
12:36:44|37508.62
12:36:45|37508.62
12:36:46|37508.6
12:36:47|37508.6
12:36:48|37508.6
12:36:49|37508.6
12:36:50|37508.6
12:36:51|37508.56
12:36:52|37508.56
12:36:53|37508.56
12:36:54|37508.56
12:36:55|37508.52
12:36:56|37508.52
12:36:57|37508.52
12:36:58|37508.5
12:36:59|37508.5
12:37:00|37508.5
12:37:01|37504.19
12:37:02|37504.19
12:37:03|37504.19
12:37:04|37507.96
12:37:05|37507.96
12:37:06|37507.96
12:37:07|37507.96
12:37:08|37507.96
12:37:09|37507.96
12:37:10|37507.96
12:37:11|37507.96
12:37:12|37507.96
12:37:13|37494.34
12:37:14|37494.43
12:37:15|37494.43
12:37:16|37494.43
12:37:17|37494.44
12:37:18|37494.44
12:37:19|37494.44
12:37:20|37494.44
12:37:21|37494.44
12:37:22|37494.44
12:37:23|37494.44
12:37:24|37494.44
12:37:25|37501.96
12:37:26|37501.96
12:37:27|37501.97
12:37:29|37501.97
12:37:30|37506.73
12:37:32|37501.87
12:37:33|37501.87
12:37:35|37501.87
12:37:36|37497.09
12:37:37|37497.09
12:37:38|37501.86
12:37:39|37501.86
12:37:40|37501.86
12:37:41|37501.85
12:37:42|37501.86
12:37:43|37501.83
12:37:44|37489.89
12:37:45|37489.88
12:37:46|37484.22
12:37:47|37478.21
12:37:48|37484.18
12:37:49|37484.18
12:37:50|37484.18
12:37:51|37484.18
12:37:52|37480.39
12:37:53|37480.39
12:37:54|37480.39
12:37:55|37480.39
12:37:56|37480.39
12:37:57|37480.39
12:37:58|37480.39
12:37:59|37474.86
12:38:00|37483.21
12:38:01|37483.21
12:38:02|37483.21
12:38:03|37483.21
12:38:04|37483.21
12:38:05|37474.76
12:38:06|37464.76
12:38:07|37464.76
12:38:08|37467.22
12:38:09|37467.22
12:38:10|37467.22
12:38:11|37467.22
12:38:12|37467.22
12:38:13|37467.22
12:38:14|37467.22
12:38:15|37467.22
12:38:16|37464.56
12:38:17|37464.56
12:38:18|37464.56
12:38:19|37464.6
12:38:20|37464.6
12:38:21|37464.6
12:38:22|37471.71
12:38:23|37471.71
12:38:24|37471.71
12:38:25|37471.71
12:38:26|37471.71
12:38:27|37471.71
12:38:28|37471.71
12:38:30|37467.91
12:38:30|37466.1
12:38:32|37466.1
12:38:33|37466.1
12:38:34|37461.1
12:38:35|37461.1
12:38:36|37462.99
12:38:37|37462.99
12:38:38|37461.14
12:38:39|37461.14
12:38:40|37461.14
12:38:41|37461.14
12:38:42|37458.43
12:38:43|37458.43
12:38:44|37459.16
12:38:45|37459.16
12:38:46|37455.94
12:38:47|37455.94
12:38:48|37455.94
12:38:49|37457.27
12:38:50|37457.27
12:38:52|37457.27
12:38:52|37457.27
12:38:54|37450.41
12:38:55|37450.41
12:38:56|37454.75
12:38:57|37454.75
12:38:58|37454.75
12:38:59|37454.75
12:39:00|37454.75
12:39:01|37459.26
12:39:02|37459.26
12:39:03|37459.26
12:39:04|37459.26
12:39:05|37459.26
12:39:06|37459.26
12:39:07|37459.26
12:39:08|37459.26
12:39:09|37459.26
12:39:10|37455.5
12:39:11|37455.5
12:39:12|37452.17
12:39:13|37452.16
12:39:14|37452.16
12:39:15|37443.62
12:39:16|37443.61
12:39:18|37443.61
12:39:18|37443.61
12:39:19|37443.61
12:39:20|37432.53
12:39:21|37432.53
12:39:22|37432.53
12:39:23|37432.53
12:39:24|37437.7
12:39:26|37437.7
12:39:26|37437.7
12:39:27|37437.7
12:39:29|37437.7
12:39:29|37437.7
12:39:31|37437.7
12:39:33|37437.7
12:39:34|37437.65
12:39:36|37433.05
12:39:37|37435.89
12:39:37|37431.66
12:39:39|37431.66
12:39:40|37422.22
12:39:41|37413.58
12:39:42|37404.41
12:39:43|37400.01
12:39:44|37399.45
12:39:46|37400.78
12:39:47|37400.78
12:39:48|37400.78
12:39:49|37398.43
12:39:50|37398.43
12:39:51|37398.43
12:39:52|37398.43
12:39:53|37398.43
12:39:54|37398.43
12:39:55|37404.51
12:39:56|37404.52
12:39:57|37404.52
12:39:58|37404.62
12:39:59|37404.62
12:40:00|37402.46
12:40:01|37402.47
12:40:02|37402.47
12:40:03|37402.47
12:40:04|37402.47
12:40:05|37402.47
12:40:06|37402.47
12:40:07|37402.43
12:40:08|37402.43
12:40:09|37402.43
12:40:11|37402.43
12:40:12|37392.24
12:40:13|37392.24
12:40:14|37397.58
12:40:15|37393.8
12:40:16|37389.46
12:40:17|37389.46
12:40:18|37389.46
12:40:19|37397.57
12:40:20|37397.57
12:40:21|37397.57
12:40:22|37397.57
12:40:23|37397.57
12:40:24|37397.57
12:40:25|37396.58
12:40:26|37396.58
12:40:27|37396.58
12:40:28|37401.35
12:40:28|37401.35
12:40:30|37401.35
12:40:31|37401.39
12:40:33|37401.38
12:40:34|37401.38
12:40:35|37401.38
12:40:36|37405.79
12:40:38|37398.35
12:40:40|37400.71
12:40:40|37389.31
12:40:41|37387.23
12:40:42|37387.23
12:40:43|37387.23
12:40:44|37387.18
12:40:45|37377.21
12:40:46|37377.21
12:40:47|37362.26
12:40:48|37362.26
12:40:49|37358.32
12:40:50|37353.78
12:40:51|37362.31
12:40:52|37362.31
12:40:53|37362.31
12:40:54|37354.77
12:40:55|37354.77
12:40:56|37354.77
12:40:57|37350.38
12:40:58|37350.
12:40:59|37348.05
12:41:00|37348.05
12:41:01|37350.48
12:41:03|37350.48
12:41:04|37369.08
12:41:05|37369.08
12:41:06|37369.08
12:41:07|37369.08
12:41:08|37385.13
12:41:09|37385.13
12:41:10|37387.37
12:41:11|37387.47
12:41:12|37387.47
12:41:13|37387.47
12:41:14|37387.47
12:41:15|37387.47
12:41:16|37380.91
12:41:16|37380.91
12:41:18|37387.47
12:41:18|37387.47
12:41:21|37396.17
12:41:21|37396.17
12:41:22|37396.17
12:41:23|37396.17
12:41:25|37405.38
12:41:26|37405.38
12:41:26|37398.07
12:41:27|37398.07
12:41:28|37398.07
12:41:29|37398.07
12:41:30|37396.07
12:41:32|37405.64
12:41:34|37405.64
12:41:35|37405.64
12:41:36|37405.65
12:41:37|37405.65
12:41:38|37405.65
12:41:39|37405.65
12:41:40|37405.65
12:41:40|37405.65
12:41:42|37408.
12:41:42|37408.
12:41:43|37409.91
12:41:45|37409.91
12:41:46|37411.25
12:41:47|37411.25
12:41:48|37411.25
12:41:48|37411.25
12:41:50|37411.25
12:41:50|37411.25
12:41:52|37411.25
12:41:53|37411.25
12:41:53|37411.25
12:41:55|37411.25
12:41:55|37410.66
12:41:56|37410.67
12:41:57|37410.67
12:41:58|37410.67
12:41:59|37410.67
12:42:01|37410.67
12:42:01|37410.67
12:42:02|37411.26
12:42:03|37411.26
12:42:04|37411.26
12:42:05|37416.82
12:42:07|37416.82
12:42:07|37417.95
12:42:09|37417.95
12:42:09|37417.95
12:42:10|37417.95
12:42:12|37417.95
12:42:13|37417.95
12:42:13|37417.95
12:42:15|37425.45
12:42:16|37419.2
12:42:16|37419.2
12:42:17|37419.2
12:42:18|37419.14
12:42:19|37419.14
12:42:21|37419.14
12:42:22|37419.14
12:42:23|37419.14
12:42:24|37419.14
12:42:26|37419.14
12:42:26|37410.68
12:42:27|37410.68
12:42:28|37415.59
12:42:29|37414.46
12:42:30|37414.46
12:42:32|37414.46
12:42:34|37415.7
12:42:35|37415.7
12:42:36|37415.7
12:42:38|37415.7
12:42:40|37415.7
12:42:41|37415.7
12:42:42|37415.7
12:42:43|37415.7
12:42:44|37415.7
12:42:45|37428.16
12:42:46|37428.16
12:42:47|37428.16
12:42:48|37428.16
12:42:49|37428.16
12:42:50|37424.86
12:42:51|37420.5
12:42:52|37420.5
12:42:53|37420.5
12:42:54|37420.5
12:42:54|37420.5
12:42:56|37420.5
12:42:56|37420.5
12:42:58|37420.5
12:42:59|37420.5
12:43:00|37421.58
12:43:01|37421.58
12:43:02|37421.58
12:43:03|37421.58
12:43:04|37421.58
12:43:05|37421.58
12:43:06|37421.58
12:43:07|37421.58
12:43:08|37421.58
12:43:09|37421.59
12:43:10|37428.15
12:43:12|37423.46
12:43:12|37423.46
12:43:13|37423.46
12:43:14|37423.92
12:43:15|37421.61
12:43:16|37421.61
12:43:17|37421.61
12:43:18|37421.61
12:43:19|37421.61
12:43:20|37419.95
12:43:21|37419.95
12:43:22|37419.95
12:43:23|37419.95
12:43:24|37411.63
12:43:25|37411.62
12:43:26|37411.62
12:43:27|37411.62
12:43:28|37411.62
12:43:29|37411.62
12:43:30|37411.62
12:43:31|37411.62
12:43:32|37411.62
12:43:34|37411.62
12:43:35|37411.62
12:43:37|37407.85
12:43:38|37407.86
12:43:39|37411.73
12:43:40|37411.73
12:43:42|37411.73
12:43:43|37411.73
12:43:44|37411.73
12:43:46|37412.48
12:43:46|37412.48
12:43:47|37416.93
12:43:48|37418.55
12:43:49|37418.55
12:43:50|37418.55
12:43:51|37418.43
12:43:52|37422.46
12:43:53|37422.46
12:43:54|37422.56
12:43:55|37422.56
12:43:56|37422.56
12:43:57|37422.56
12:43:58|37422.56
12:43:59|37422.56
12:44:00|37422.56
12:44:01|37422.56
12:44:02|37424.42
12:44:03|37424.42
12:44:04|37424.42
12:44:05|37424.42
12:44:07|37424.43
12:44:08|37424.43
12:44:09|37424.43
12:44:10|37424.43
12:44:11|37424.43
12:44:12|37424.43
12:44:13|37424.43
12:44:14|37424.43
12:44:15|37422.36
12:44:16|37424.41
12:44:17|37424.41
12:44:18|37418.06
12:44:19|37418.06
12:44:20|37418.06
12:44:21|37422.12
12:44:22|37422.12
12:44:23|37422.12
12:44:24|37422.12
12:44:25|37422.12
12:44:26|37422.12
12:44:27|37422.12
12:44:28|37422.12
12:44:29|37423.82
12:44:30|37423.82
12:44:31|37423.82
12:44:32|37421.94
12:44:33|37421.94
12:44:34|37421.94
12:44:36|37421.94
12:44:36|37421.94
12:44:38|37423.81
12:44:39|37423.81
12:44:40|37423.81
12:44:41|37423.81
12:44:43|37423.81
12:44:43|37423.81
12:44:45|37423.81
12:44:46|37423.81
12:44:47|37423.81
12:44:48|37423.81
12:44:50|37424.56
12:44:50|37424.56
12:44:51|37424.56
12:44:52|37424.56
12:44:53|37424.56
12:44:54|37424.56
12:44:55|37424.56
12:44:57|37424.56
12:44:57|37424.56
12:44:58|37428.34
12:45:00|37428.34
12:45:02|37436.65
12:45:02|37436.64
12:45:04|37436.64
12:45:05|37436.64
12:45:05|37436.64
12:45:06|37436.64
12:45:07|37436.64
12:45:09|37436.64
12:45:09|37436.64
12:45:11|37436.64
12:45:12|37436.64
12:45:13|37436.64
12:45:13|37436.64
12:45:14|37436.64
12:45:15|37432.84
12:45:16|37431.75
12:45:18|37431.75
12:45:18|37431.64
12:45:19|37431.64
12:45:21|37431.64
12:45:22|37431.64
12:45:24|37431.64
12:45:24|37431.64
12:45:25|37431.64
12:45:26|37431.64
12:45:27|37431.64
12:45:28|37429.76
12:45:30|37429.76
12:45:31|37429.76
12:45:32|37429.76
12:45:33|37429.76
12:45:34|37429.76
12:45:35|37432.1
12:45:37|37435.43
12:45:38|37435.43
12:45:39|37435.43
12:45:40|37435.43
12:45:41|37432.1
12:45:42|37432.1
12:45:44|37427.52
12:45:45|37425.65
12:45:46|37425.65
12:45:47|37425.65
12:45:48|37425.65
12:45:49|37425.65
12:45:50|37420.66
12:45:51|37420.66
12:45:52|37420.66
12:45:54|37420.66
12:45:55|37420.66
12:45:56|37420.66
12:45:57|37420.66
12:45:58|37420.66
12:45:59|37420.66
12:45:59|37420.66
12:46:00|37420.66
12:46:02|37420.74
12:46:03|37420.74
12:46:04|37429.91
12:46:05|37429.91
12:46:06|37429.91
12:46:07|37429.91
12:46:07|37426.97
12:46:08|37426.98
12:46:09|37426.98
12:46:10|37426.98
12:46:11|37426.98
12:46:13|37416.4
12:46:14|37416.4
12:46:14|37424.36
12:46:15|37424.36
12:46:16|37424.36
12:46:17|37424.36
12:46:18|37424.36
12:46:19|37424.36
12:46:20|37424.36
12:46:21|37424.36
12:46:22|37424.36
12:46:23|37424.36
12:46:24|37416.44
12:46:26|37420.13
12:46:26|37420.13
12:46:27|37420.13
12:46:29|37420.14
12:46:29|37420.14
12:46:31|37418.34
12:46:31|37418.34
12:46:32|37418.34
12:46:33|37416.44
12:46:34|37416.44
12:46:35|37416.44
12:46:37|37416.44
12:46:39|37416.44
12:46:40|37416.44
12:46:41|37416.44
12:46:42|37416.44
12:46:43|37416.44
12:46:44|37416.44
12:46:46|37416.44
12:46:47|37416.44
12:46:48|37416.44
12:46:49|37408.77
12:46:50|37406.11
12:46:51|37403.43
12:46:52|37403.53
12:46:53|37403.53
12:46:54|37403.53
12:46:55|37403.53
12:46:56|37403.53
12:46:57|37412.66
12:46:58|37412.66
12:46:59|37407.69
12:47:00|37407.68
12:47:01|37407.68
12:47:02|37403.42
12:47:03|37401.45
12:47:04|37401.45
12:47:05|37401.45
12:47:06|37401.45
12:47:07|37388.69
12:47:08|37388.69
12:47:09|37402.
12:47:10|37402.
12:47:11|37402.
12:47:12|37402.
12:47:13|37385.6
12:47:14|37385.6
12:47:15|37385.6
12:47:16|37379.05
12:47:17|37380.6
12:47:19|37380.6
12:47:19|37380.6
12:47:20|37380.6
12:47:21|37380.6
12:47:22|37379.04
12:47:23|37379.04
12:47:24|37379.04
12:47:25|37379.04
12:47:26|37379.04
12:47:27|37379.04
12:47:28|37377.48
12:47:29|37380.6
12:47:30|37380.6
12:47:31|37380.6
12:47:32|37380.6
12:47:33|37385.03
12:47:34|37385.03
12:47:36|37385.03
12:47:36|37385.03
12:47:38|37385.03
12:47:40|37385.03
12:47:41|37377.48
12:47:43|37377.44
12:47:44|37377.44
12:47:45|37377.44
12:47:46|37377.44
12:47:47|37372.18
12:47:48|37372.18
12:47:48|37372.18
12:47:49|37372.18
12:47:50|37372.28
12:47:52|37372.28
12:47:53|37372.32
12:47:54|37372.32
12:47:55|37372.32
12:47:56|37372.32
12:47:57|37372.32
12:47:58|37372.32
12:47:59|37372.38
12:48:00|37381.56
12:48:01|37381.56
12:48:02|37381.56
12:48:03|37381.56
12:48:04|37381.56
12:48:05|37381.56
12:48:06|37381.56
12:48:07|37372.53
12:48:08|37372.53
12:48:09|37372.53
12:48:10|37372.53
12:48:11|37372.53
12:48:12|37374.45
12:48:13|37374.45
12:48:14|37374.45
12:48:15|37371.02
12:48:16|37371.02
12:48:17|37371.02
12:48:18|37371.02
12:48:19|37371.02
12:48:20|37371.02
12:48:21|37371.02
12:48:22|37371.02
12:48:23|37371.02
12:48:24|37371.02
12:48:25|37371.02
12:48:26|37371.02
12:48:27|37371.02
12:48:28|37371.02
12:48:29|37371.01
12:48:30|37371.01
12:48:31|37383.24
12:48:32|37385.63
12:48:33|37385.63
12:48:34|37393.58
12:48:35|37393.58
12:48:36|37383.46
12:48:37|37383.46
12:48:39|37383.46
12:48:40|37383.46
12:48:42|37383.46
12:48:43|37383.46
12:48:44|37383.46
12:48:45|37383.46
12:48:46|37391.54
12:48:48|37391.54
12:48:49|37391.54
12:48:49|37391.54
12:48:51|37391.54
12:48:52|37394.45
12:48:53|37394.45
12:48:54|37400.87
12:48:55|37405.52
12:48:56|37405.52
12:48:56|37400.76
12:48:58|37400.76
12:48:59|37400.76
12:49:00|37400.76
12:49:01|37400.76
12:49:02|37400.76
12:49:03|37400.76
12:49:04|37386.06
12:49:05|37384.02
12:49:05|37384.02
12:49:07|37384.02
12:49:08|37377.84
12:49:09|37377.84
12:49:10|37384.02
12:49:11|37384.03
12:49:12|37384.03
12:49:13|37384.03
12:49:14|37377.71
12:49:15|37377.71
12:49:16|37377.71
12:49:17|37377.71
12:49:18|37377.71
12:49:19|37377.71
12:49:20|37389.63
12:49:20|37389.63
12:49:22|37389.63
12:49:23|37389.63
12:49:24|37389.74
12:49:24|37389.84
12:49:26|37389.84
12:49:27|37389.84
12:49:28|37397.32
12:49:28|37397.32
12:49:30|37397.32
12:49:31|37397.32
12:49:32|37397.32
12:49:33|37397.32
12:49:34|37396.3
12:49:35|37396.3
12:49:36|37396.3
12:49:37|37396.3
12:49:38|37396.3
12:49:39|37396.3
12:49:40|37396.3
12:49:42|37396.3
12:49:43|37396.3
12:49:44|37378.79
12:49:46|37386.6
12:49:46|37386.6
12:49:47|37386.6
12:49:49|37386.6
12:49:51|37382.54
12:49:51|37382.54
12:49:52|37382.54
12:49:53|37382.54
12:49:54|37382.54
12:49:55|37382.54
12:49:56|37378.83
12:49:57|37378.83
12:49:58|37378.83
12:49:59|37378.83
12:50:00|37378.83
12:50:01|37378.83
12:50:02|37378.83
12:50:04|37378.83
12:50:05|37378.75
12:50:06|37371.53
12:50:07|37370.65
12:50:08|37370.65
12:50:09|37378.85
12:50:10|37378.42
12:50:11|37382.98
12:50:12|37386.41
12:50:13|37386.41
12:50:14|37386.41
12:50:15|37386.42
12:50:16|37386.42
12:50:17|37386.41
12:50:18|37384.55
12:50:19|37384.55
12:50:20|37384.55
12:50:21|37380.75
12:50:22|37380.75
12:50:23|37380.75
12:50:24|37380.75
12:50:25|37380.75
12:50:26|37380.75
12:50:27|37380.75
12:50:28|37378.85
12:50:29|37378.85
12:50:30|37378.85
12:50:31|37378.81
12:50:32|37378.81
12:50:33|37378.81
12:50:34|37378.81
12:50:36|37378.81
12:50:36|37378.81
12:50:37|37378.81
12:50:38|37378.81
12:50:39|37378.81
12:50:41|37378.81
12:50:43|37378.81
12:50:43|37378.81
12:50:44|37378.81
12:50:46|37374.23
12:50:47|37374.23
12:50:48|37374.23
12:50:48|37378.95
12:50:49|37378.95
12:50:51|37378.95
12:50:52|37378.95
12:50:53|37378.95
12:50:53|37378.95
12:50:54|37378.95
12:50:55|37378.95
12:50:56|37394.18
12:50:57|37394.18
12:50:58|37394.18
12:50:59|37394.18
12:51:00|37394.18
12:51:01|37394.18
12:51:02|37394.18
12:51:04|37394.18
12:51:05|37384.05
12:51:06|37384.05
12:51:07|37384.05
12:51:07|37384.05
12:51:09|37384.05
12:51:09|37384.05
12:51:11|37384.05
12:51:12|37384.05
12:51:13|37384.05
12:51:14|37384.05
12:51:15|37384.05
12:51:16|37389.57
12:51:17|37395.36
12:51:18|37395.36
12:51:19|37395.46
12:51:21|37395.46
12:51:22|37395.46
12:51:22|37395.46
12:51:23|37395.46
12:51:24|37395.46
12:51:25|37395.46
12:51:26|37395.46
12:51:28|37395.46
12:51:29|37395.46
12:51:30|37411.6
12:51:31|37410.54
12:51:32|37410.54
12:51:33|37410.54
12:51:34|37410.11
12:51:35|37410.11
12:51:37|37404.73
12:51:37|37390.14
12:51:38|37393.88
12:51:40|37393.88
12:51:41|37393.88
12:51:42|37393.88
12:51:44|37393.88
12:51:45|37393.88
12:51:46|37393.88
12:51:47|37393.88
12:51:49|37402.3
12:51:50|37402.3
12:51:52|37402.3
12:51:52|37402.3
12:51:53|37402.3
12:51:54|37402.3
12:51:56|37402.3
12:51:57|37402.3
12:51:58|37402.3
12:52:00|37402.3
12:52:00|37397.27
12:52:01|37397.27
12:52:02|37397.27
12:52:03|37397.27
12:52:04|37397.27
12:52:05|37397.27
12:52:06|37397.27
12:52:08|37397.27
12:52:08|37397.27
12:52:09|37397.27
12:52:10|37397.27
12:52:11|37397.27
12:52:12|37395.36
12:52:13|37395.36
12:52:14|37395.
12:52:15|37395.01
12:52:17|37395.01
12:52:17|37395.01
12:52:18|37395.01
12:52:19|37395.
12:52:20|37390.49
12:52:22|37390.49
12:52:22|37394.93
12:52:24|37394.93
12:52:25|37394.93
12:52:26|37394.93
12:52:27|37394.93
12:52:27|37391.69
12:52:28|37391.7
12:52:29|37391.69
12:52:30|37391.69
12:52:31|37391.69
12:52:32|37391.69
12:52:33|37391.69
12:52:34|37391.69
12:52:35|37391.69
12:52:36|37391.69
12:52:37|37389.84
12:52:38|37389.85
12:52:39|37389.85
12:52:40|37389.85
12:52:42|37395.08
12:52:43|37395.08
12:52:45|37393.21
12:52:45|37393.22
12:52:46|37393.22
12:52:48|37393.22
12:52:48|37393.22
12:52:49|37389.9
12:52:50|37389.9
12:52:52|37389.9
12:52:53|37387.87
12:52:54|37387.87
12:52:55|37387.87
12:52:56|37387.97
12:52:57|37387.97
12:52:58|37387.97
12:52:59|37387.97
12:53:00|37387.97
12:53:01|37387.97
12:53:02|37387.97
12:53:03|37387.97
12:53:04|37387.97
12:53:05|37387.97
12:53:06|37387.97
12:53:07|37387.97
12:53:08|37387.97
12:53:09|37392.6
12:53:10|37392.6
12:53:11|37389.27
12:53:12|37389.27
12:53:13|37389.27
12:53:14|37389.27
12:53:15|37389.27
12:53:16|37389.27
12:53:17|37389.27
12:53:18|37389.27
12:53:19|37389.27
12:53:20|37393.25
12:53:21|37393.22
12:53:22|37393.22
12:53:23|37393.22
12:53:24|37393.22
12:53:25|37393.22
12:53:26|37393.22
12:53:27|37393.22
12:53:28|37384.37
12:53:29|37378.76
12:53:30|37378.76
12:53:31|37378.76
12:53:32|37378.75
12:53:33|37378.75
12:53:34|37378.76
12:53:35|37378.76
12:53:36|37378.76
12:53:37|37378.76
12:53:38|37378.76
12:53:39|37378.76
12:53:40|37385.64
12:53:41|37378.66
12:53:42|37378.66
12:53:43|37378.66
12:53:45|37378.66
12:53:46|37382.24
12:53:48|37382.24
12:53:49|37382.24
12:53:49|37382.24
12:53:51|37382.24
12:53:52|37368.57
12:53:53|37368.57
12:53:54|37368.57
12:53:55|37374.2
12:53:56|37372.33
12:53:57|37372.31
12:53:58|37372.31
12:53:59|37372.31
12:54:00|37372.31
12:54:01|37372.31
12:54:02|37375.62
12:54:03|37375.62
12:54:04|37377.48
12:54:05|37377.48
12:54:06|37389.83
12:54:08|37385.05
12:54:09|37385.05
12:54:10|37385.05
12:54:11|37385.05
12:54:12|37389.71
12:54:13|37389.71
12:54:14|37389.71
12:54:15|37389.71
12:54:16|37389.71
12:54:17|37389.71
12:54:18|37389.71
12:54:19|37389.81
12:54:20|37389.81
12:54:22|37389.81
12:54:22|37389.81
12:54:24|37389.81
12:54:25|37389.81
12:54:26|37389.81
12:54:26|37389.81
12:54:28|37389.81
12:54:29|37389.81
12:54:30|37389.81
12:54:31|37389.81
12:54:32|37389.81
12:54:33|37389.81
12:54:34|37389.82
12:54:35|37389.82
12:54:36|37389.82
12:54:37|37389.82
12:54:38|37392.27
12:54:39|37392.27
12:54:40|37392.28
12:54:41|37392.28
12:54:43|37395.24
12:54:44|37392.29
12:54:45|37392.29
12:54:46|37394.16
12:54:48|37399.09
12:54:49|37399.09
12:54:50|37399.09
12:54:51|37401.69
12:54:53|37401.69
12:54:54|37401.69
12:54:54|37401.69
12:54:56|37401.69
12:54:57|37400.88
12:54:58|37400.88
12:54:59|37400.88
12:55:00|37400.88
12:55:01|37400.88
12:55:02|37403.57
12:55:04|37403.57
12:55:04|37403.57
12:55:05|37403.57
12:55:06|37403.57
12:55:07|37404.55
12:55:08|37404.55
12:55:09|37407.42
12:55:10|37407.43
12:55:11|37407.43
12:55:12|37407.43
12:55:13|37407.43
12:55:14|37411.39
12:55:15|37414.71
12:55:16|37414.71
12:55:17|37414.71
12:55:18|37414.71
12:55:19|37414.71
12:55:20|37414.71
12:55:21|37414.71
12:55:22|37407.44
12:55:23|37407.44
12:55:24|37407.44
12:55:25|37401.76
12:55:26|37405.15
12:55:27|37405.15
12:55:28|37410.75
12:55:29|37410.75
12:55:30|37410.75
12:55:31|37410.75
12:55:32|37410.75
12:55:33|37410.75
12:55:34|37410.75
12:55:35|37410.75
12:55:36|37410.75
12:55:37|37410.75
12:55:38|37410.75
12:55:39|37410.75
12:55:40|37410.75
12:55:41|37410.75
12:55:42|37410.75
12:55:43|37410.75
12:55:44|37417.19
12:55:46|37417.1
12:55:48|37417.09
12:55:49|37417.09
12:55:51|37417.09
12:55:52|37414.71
12:55:53|37407.8
12:55:54|37407.8
12:55:54|37404.53
12:55:56|37404.53
12:55:57|37404.53
12:55:58|37404.53
12:55:59|37404.53
12:56:00|37404.53
12:56:01|37404.53
12:56:02|37404.53
12:56:03|37404.53
12:56:04|37404.54
12:56:04|37404.54
12:56:06|37404.54
12:56:07|37404.54
12:56:08|37404.54
12:56:09|37404.54
12:56:10|37404.53
12:56:11|37404.53
12:56:12|37404.53
12:56:13|37404.53
12:56:14|37404.53
12:56:15|37404.54
12:56:16|37404.54
12:56:17|37404.54
12:56:18|37404.44
12:56:19|37404.44
12:56:20|37404.44
12:56:21|37404.44
12:56:21|37404.44
12:56:23|37395.84
12:56:24|37387.54
12:56:24|37387.54
12:56:25|37387.54
12:56:27|37387.55
12:56:28|37387.55
12:56:28|37387.55
12:56:30|37390.3
12:56:30|37393.66
12:56:32|37393.66
12:56:33|37397.88
12:56:34|37397.78
12:56:35|37397.78
12:56:36|37397.78
12:56:37|37397.68
12:56:38|37397.68
12:56:38|37397.68
12:56:40|37397.68
12:56:41|37397.68
12:56:42|37397.68
12:56:43|37397.68
12:56:44|37397.69
12:56:45|37397.68
12:56:46|37397.68
12:56:48|37397.68
12:56:49|37397.69
12:56:51|37397.68
12:56:51|37397.68
12:56:52|37397.68
12:56:53|37397.68
12:56:55|37397.68
12:56:56|37397.68
12:56:57|37397.68
12:56:59|37397.68
12:56:59|37397.68
12:57:00|37397.68
12:57:01|37397.68
12:57:02|37392.26
12:57:03|37392.26
12:57:05|37392.26
12:57:07|37392.25
12:57:07|37392.26
12:57:08|37392.26
12:57:09|37392.26
12:57:10|37392.26
12:57:11|37392.26
12:57:12|37397.67
12:57:13|37397.67
12:57:14|37383.37
12:57:15|37383.37
12:57:16|37383.37
12:57:17|37383.37
12:57:18|37383.37
12:57:19|37390.2
12:57:21|37392.08
12:57:21|37392.07
12:57:22|37395.74
12:57:23|37395.73
12:57:24|37395.74
12:57:26|37395.74
12:57:26|37395.74
12:57:27|37395.74
12:57:28|37385.13
12:57:29|37385.13
12:57:30|37385.13
12:57:31|37385.13
12:57:32|37385.13
12:57:33|37385.13
12:57:34|37385.13
12:57:35|37391.61
12:57:37|37391.61
12:57:37|37391.61
12:57:38|37390.79
12:57:39|37390.79
12:57:40|37390.79
12:57:41|37385.11
12:57:43|37385.1
12:57:44|37385.2
12:57:45|37385.2
12:57:46|37385.2
12:57:48|37385.2
12:57:49|37385.2
12:57:50|37385.2
12:57:52|37385.2
12:57:53|37385.2
12:57:53|37379.8
12:57:55|37379.8
12:57:55|37379.8
12:57:56|37384.85
12:57:58|37382.98
12:57:59|37382.98
12:58:00|37382.98
12:58:01|37379.79
12:58:02|37373.43
12:58:04|37373.43
12:58:04|37373.43
12:58:05|37373.43
12:58:07|37369.88
12:58:08|37367.43
12:58:08|37367.44
12:58:09|37370.19
12:58:10|37370.19
12:58:11|37370.19
12:58:12|37370.19
12:58:14|37370.19
12:58:14|37372.83
12:58:16|37366.9
12:58:17|37366.9
12:58:17|37366.9
12:58:18|37366.9
12:58:19|37366.91
12:58:21|37379.07
12:58:21|37379.07
12:58:23|37379.07
12:58:23|37379.62
12:58:24|37379.61
12:58:26|37379.61
12:58:27|37379.61
12:58:28|37379.61
12:58:28|37379.62
12:58:29|37379.72
12:58:31|37379.71
12:58:31|37379.71
12:58:33|37379.71
12:58:34|37379.71
12:58:34|37379.71
12:58:35|37379.71
12:58:36|37379.71
12:58:37|37379.71
12:58:38|37379.72
12:58:39|37379.72
12:58:40|37379.72
12:58:41|37379.72
12:58:42|37379.72
12:58:43|37379.71
12:58:45|37379.71
12:58:45|37379.71
12:58:46|37379.71
12:58:47|37379.71
12:58:49|37379.71
12:58:51|37379.71
12:58:52|37379.71
12:58:53|37379.54
12:58:54|37379.54
12:58:55|37379.54
12:58:56|37379.54
12:58:58|37379.54
12:58:58|37379.54
12:58:59|37379.54
12:59:01|37379.54
12:59:03|37379.54
12:59:04|37379.54
12:59:05|37382.79
12:59:06|37382.79
12:59:07|37382.8
12:59:08|37382.8
12:59:09|37382.8
12:59:11|37382.8
12:59:11|37382.79
12:59:12|37382.79
12:59:14|37392.19
12:59:14|37392.19
12:59:15|37392.19
12:59:17|37392.18
12:59:18|37392.41
12:59:18|37392.41
12:59:19|37396.21
12:59:21|37396.21
12:59:22|37396.21
12:59:22|37396.21
12:59:23|37396.21
12:59:25|37396.21
12:59:25|37396.21
12:59:27|37396.21
12:59:27|37396.2
12:59:28|37396.2
12:59:30|37400.49
12:59:30|37400.49
12:59:32|37400.49
12:59:32|37400.49
12:59:33|37400.49
12:59:34|37395.3
12:59:35|37395.3
12:59:36|37395.3
12:59:38|37395.3
12:59:38|37395.3
12:59:40|37395.3
12:59:41|37395.3
12:59:41|37395.3
12:59:43|37395.3
12:59:44|37395.3
12:59:45|37395.3
12:59:45|37395.29
12:59:46|37395.29
12:59:48|37395.29
12:59:49|37391.78
12:59:50|37389.91
12:59:51|37389.91
12:59:52|37389.03
12:59:53|37389.03
12:59:54|37389.03
12:59:55|37389.03
12:59:57|37389.03
12:59:58|37389.03
12:59:59|37394.31
13:00:00|37391.01
13:00:00|37389.16
13:00:02|37389.16
13:00:02|37389.16
13:00:03|37389.16
13:00:05|37389.16
13:00:06|37389.16
13:00:06|37387.33
13:00:08|37387.33
13:00:09|37387.33
13:00:10|37394.34
13:00:11|37394.34
13:00:12|37394.34
13:00:13|37402.21
13:00:14|37402.21
13:00:14|37402.21
13:00:16|37402.21
13:00:17|37410.28
13:00:18|37410.28
13:00:19|37410.28
13:00:20|37415.48
13:00:21|37415.48
13:00:22|37415.48
13:00:23|37415.48
13:00:24|37415.48
13:00:25|37415.5
13:00:26|37419.14
13:00:27|37419.53
13:00:28|37421.93
13:00:29|37421.93
13:00:30|37421.93
13:00:31|37425.54
13:00:32|37435.01
13:00:33|37435.01
13:00:34|37435.01
13:00:35|37435.01
13:00:36|37435.01
13:00:37|37435.01
13:00:38|37435.01
13:00:39|37423.37
13:00:40|37423.37
13:00:41|37413.73
13:00:42|37418.69
13:00:43|37418.69
13:00:44|37418.69
13:00:45|37418.69
13:00:46|37418.69
13:00:47|37418.69
13:00:49|37418.69
13:00:49|37418.69
13:00:51|37418.69
13:00:51|37413.02
13:00:54|37413.02
13:00:54|37413.02
13:00:55|37413.02
13:00:56|37413.02
13:00:57|37413.02
13:00:58|37413.02
13:00:59|37413.02
13:01:01|37423.35
13:01:01|37423.35
13:01:04|37423.35
13:01:04|37423.35
13:01:05|37423.35
13:01:06|37423.35
13:01:07|37423.35
13:01:08|37423.35
13:01:09|37423.35
13:01:10|37423.47
13:01:12|37429.77
13:01:13|37429.77
13:01:14|37429.77
13:01:15|37425.9
13:01:16|37425.9
13:01:17|37427.77
13:01:17|37425.91
13:01:19|37425.9
13:01:19|37425.91
13:01:21|37427.76
13:01:21|37427.76
13:01:23|37427.76
13:01:24|37427.76
13:01:25|37422.66
13:01:26|37424.54
13:01:27|37424.54
13:01:28|37424.54
13:01:29|37424.54
13:01:30|37424.54
13:01:31|37424.54
13:01:32|37424.54
13:01:33|37424.54
13:01:34|37424.54
13:01:35|37424.54
13:01:35|37424.54
13:01:37|37424.54
13:01:38|37424.54
13:01:38|37424.54
13:01:40|37424.54
13:01:40|37424.54
13:01:42|37424.54
13:01:43|37424.54
13:01:44|37418.7
13:01:45|37418.7
13:01:46|37418.69
13:01:47|37418.69
13:01:48|37418.69
13:01:49|37418.69
13:01:50|37418.69
13:01:51|37418.7
13:01:53|37418.7
13:01:54|37418.59
13:01:56|37418.59
13:01:57|37410.48
13:01:58|37410.48
13:02:00|37410.48
13:02:00|37400.34
13:02:01|37400.34
13:02:02|37400.34
13:02:03|37393.14
13:02:05|37384.7
13:02:06|37379.71
13:02:07|37379.71
13:02:08|37379.67
13:02:09|37379.64
13:02:10|37379.64
13:02:11|37379.64
13:02:13|37379.64
13:02:13|37370.69
13:02:15|37366.23
13:02:16|37366.22
13:02:17|37362.34
13:02:18|37362.34
13:02:19|37370.97
13:02:20|37362.45
13:02:21|37362.45
13:02:22|37362.45
13:02:23|37362.45
13:02:24|37362.45
13:02:26|37362.45
13:02:26|37362.45
13:02:27|37369.04
13:02:28|37369.04
13:02:29|37369.04
13:02:30|37369.04
13:02:31|37366.42
13:02:32|37366.42
13:02:33|37366.42
13:02:34|37366.42
13:02:35|37366.42
13:02:36|37364.33
13:02:38|37364.33
13:02:38|37364.33
13:02:40|37364.33
13:02:41|37364.33
13:02:41|37362.51
13:02:42|37362.5
13:02:43|37362.51
13:02:45|37362.51
13:02:45|37362.5
13:02:47|37362.5
13:02:47|37362.5
13:02:48|37362.5
13:02:50|37362.5
13:02:50|37362.5
13:02:51|37367.43
13:02:52|37367.43
13:02:54|37367.44
13:02:56|37367.44
13:02:56|37361.48
13:02:58|37361.48
13:02:58|37361.48
13:03:00|37361.5
13:03:00|37361.46
13:03:01|37356.01
13:03:03|37360.91
13:03:03|37360.9
13:03:05|37360.9
13:03:06|37360.9
13:03:07|37362.78
13:03:08|37362.78
13:03:08|37362.78
13:03:10|37362.78
13:03:10|37362.78
13:03:11|37372.64
13:03:12|37372.64
13:03:14|37372.64
13:03:15|37376.4
13:03:16|37376.4
13:03:17|37376.4
13:03:18|37376.4
13:03:19|37376.4
13:03:20|37376.4
13:03:21|37376.4
13:03:22|37376.4
13:03:23|37376.4
13:03:24|37376.4
13:03:25|37376.4
13:03:26|37376.4
13:03:27|37376.4
13:03:28|37370.84
13:03:29|37370.84
13:03:31|37370.84
13:03:31|37370.85
13:03:32|37370.85
13:03:33|37370.85
13:03:34|37370.85
13:03:35|37365.93
13:03:36|37365.93
13:03:37|37365.93
13:03:38|37365.93
13:03:39|37365.93
13:03:40|37365.94
13:03:42|37373.75
13:03:42|37373.75
13:03:43|37373.76
13:03:44|37373.76
13:03:45|37373.76
13:03:46|37373.76
13:03:47|37373.76
13:03:48|37380.56
13:03:50|37380.57
13:03:51|37380.57
13:03:52|37384.4
13:03:53|37384.4
13:03:55|37386.66
13:03:56|37386.66
13:03:58|37386.66
13:03:58|37386.66
13:03:59|37386.66
13:04:01|37398.66
13:04:02|37396.83
13:04:03|37390.
13:04:04|37390.
13:04:05|37391.86
13:04:06|37391.86
13:04:07|37401.78
13:04:08|37398.32
13:04:09|37403.74
13:04:10|37406.06
13:04:11|37406.06
13:04:12|37400.58
13:04:13|37398.22
13:04:14|37398.21
13:04:15|37398.21
13:04:16|37398.21
13:04:17|37398.21
13:04:18|37398.21
13:04:19|37398.21
13:04:20|37406.13
13:04:22|37411.32
13:04:23|37411.32
13:04:24|37411.13
13:04:25|37411.13
13:04:26|37411.04
13:04:26|37411.04
13:04:28|37411.04
13:04:29|37411.04
13:04:29|37411.04
13:04:30|37404.54
13:04:32|37393.03
13:04:32|37393.03
13:04:33|37393.03
13:04:35|37393.03
13:04:36|37393.03
13:04:36|37393.03
13:04:38|37393.03
13:04:38|37393.03
13:04:40|37393.03
13:04:40|37393.03
13:04:41|37393.03
13:04:43|37393.03
13:04:43|37393.03
13:04:45|37393.03
13:04:45|37393.03
13:04:47|37389.2
13:04:47|37391.21
13:04:48|37386.51
13:04:50|37386.51
13:04:51|37386.51
13:04:52|37386.51
13:04:53|37384.28
13:04:53|37386.62
13:04:55|37386.62
13:04:56|37386.62
13:04:57|37386.62
13:04:58|37386.66
13:04:59|37386.66
13:05:01|37386.66
13:05:02|37386.66
13:05:03|37386.66
13:05:04|37386.66
13:05:05|37391.32
13:05:07|37391.32
13:05:08|37391.32
13:05:09|37392.79
13:05:09|37400.13
13:05:11|37400.13
13:05:12|37396.83
13:05:12|37396.83
13:05:14|37396.83
13:05:15|37396.83
13:05:16|37396.83
13:05:17|37396.83
13:05:18|37396.83
13:05:18|37396.83
13:05:20|37392.93
13:05:21|37392.93
13:05:22|37392.93
13:05:23|37392.93
13:05:24|37392.93
13:05:25|37394.91
13:05:26|37394.91
13:05:27|37394.91
13:05:28|37394.91
13:05:29|37394.91
13:05:30|37394.91
13:05:31|37394.91
13:05:32|37394.91
13:05:33|37394.91
13:05:34|37394.91
13:05:35|37394.91
13:05:36|37394.91
13:05:37|37396.93
13:05:38|37396.93
13:05:39|37397.02
13:05:40|37397.02
13:05:41|37398.9
13:05:42|37398.9
13:05:43|37398.9
13:05:44|37398.9
13:05:45|37398.9
13:05:46|37400.78
13:05:47|37400.79
13:05:48|37404.64
13:05:50|37410.21
13:05:51|37415.3
13:05:52|37415.3
13:05:53|37415.3
13:05:54|37415.3
13:05:55|37415.3
13:05:56|37415.3
13:05:57|37415.3
13:05:59|37415.3
13:06:00|37415.3
13:06:01|37415.3
13:06:02|37415.3
13:06:03|37415.3
13:06:04|37415.3
13:06:05|37415.29
13:06:06|37415.3
13:06:07|37415.3
13:06:08|37415.3
13:06:09|37415.3
13:06:10|37415.3
13:06:11|37415.3
13:06:12|37415.3
13:06:13|37415.3
13:06:14|37415.3
13:06:16|37415.2
13:06:17|37415.2
13:06:18|37415.2
13:06:18|37415.2
13:06:20|37415.2
13:06:21|37415.2
13:06:22|37415.2
13:06:23|37415.2
13:06:24|37415.2
13:06:25|37415.2
13:06:25|37415.2
13:06:27|37415.2
13:06:28|37415.19
13:06:29|37410.11
13:06:30|37410.11
13:06:31|37410.11
13:06:32|37410.11
13:06:32|37410.11
13:06:34|37410.11
13:06:34|37410.11
13:06:36|37410.11
13:06:37|37407.33
13:06:38|37407.33
13:06:39|37407.33
13:06:40|37383.01
13:06:40|37383.01
13:06:42|37383.01
13:06:42|37383.01
13:06:44|37383.01
13:06:45|37383.
13:06:47|37385.17
13:06:48|37385.18
13:06:49|37385.18
13:06:50|37385.17
13:06:50|37385.18
13:06:51|37385.18
13:06:53|37385.18
13:06:54|37385.18
13:06:55|37385.17
13:06:55|37385.17
13:06:58|37385.18
13:06:59|37385.18
13:07:00|37385.18
13:07:02|37385.17
13:07:02|37389.76
13:07:03|37400.53
13:07:05|37400.49
13:07:06|37400.49
13:07:07|37400.5
13:07:08|37400.49
13:07:09|37400.49
13:07:10|37400.49
13:07:11|37400.5
13:07:12|37400.5
13:07:13|37404.51
13:07:14|37400.6
13:07:15|37392.61
13:07:16|37392.62
13:07:17|37397.18
13:07:18|37397.18
13:07:19|37397.17
13:07:20|37397.17
13:07:21|37397.17
13:07:23|37397.17
13:07:23|37395.13
13:07:24|37395.14
13:07:25|37395.14
13:07:26|37395.14
13:07:27|37395.14
13:07:28|37395.14
13:07:29|37392.64
13:07:32|37388.47
13:07:32|37380.13
13:07:33|37373.47
13:07:34|37375.5
13:07:35|37375.5
13:07:37|37375.5
13:07:38|37375.5
13:07:38|37375.5
13:07:39|37375.5
13:07:40|37375.49
13:07:41|37375.49
13:07:42|37370.83
13:07:43|37370.31
13:07:44|37369.74
13:07:45|37366.24
13:07:46|37366.42
13:07:47|37367.34
13:07:48|37367.35
13:07:49|37367.35
13:07:50|37367.35
13:07:51|37367.35
13:07:52|37367.35
13:07:54|37367.35
13:07:54|37367.35
13:07:55|37367.35
13:07:56|37367.35
13:07:58|37369.74
13:07:59|37369.74
13:08:01|37369.74
13:08:02|37369.73
13:08:03|37369.74
13:08:04|37371.51
13:08:05|37374.81
13:08:07|37371.58
13:08:08|37360.88
13:08:08|37355.14
13:08:10|37355.14
13:08:11|37351.1
13:08:11|37351.11
13:08:13|37354.24
13:08:14|37354.24
13:08:15|37350.7
13:08:17|37350.72
13:08:18|37350.72
13:08:19|37350.74
13:08:19|37350.74
13:08:20|37350.74
13:08:21|37350.74
13:08:22|37350.74
13:08:23|37350.73
13:08:25|37350.71
13:08:25|37350.71
13:08:27|37350.
13:08:28|37350.
13:08:29|37350.01
13:08:29|37350.01
13:08:30|37348.05
13:08:31|37348.05
13:08:33|37347.55
13:08:33|37347.56
13:08:34|37346.64
13:08:36|37342.36
13:08:36|37342.37
13:08:37|37342.37
13:08:38|37338.97
13:08:40|37338.97
13:08:40|37338.97
13:08:42|37338.96
13:08:42|37338.97
13:08:43|37338.97
13:08:44|37339.07
13:08:45|37339.07
13:08:47|37342.47
13:08:48|37342.47
13:08:49|37346.49
13:08:50|37346.49
13:08:51|37346.49
13:08:52|37346.49
13:08:54|37346.49
13:08:55|37346.49
13:08:55|37346.49
13:08:56|37346.49
13:08:57|37344.14
13:08:59|37337.48
13:09:01|37337.48
13:09:02|37337.48
13:09:04|37337.48
13:09:05|37337.48
13:09:06|37337.48
13:09:07|37332.8
13:09:08|37332.79
13:09:09|37332.79
13:09:10|37332.79
13:09:11|37332.79
13:09:12|37329.6
13:09:13|37327.04
13:09:14|37320.
13:09:15|37320.
13:09:16|37320.
13:09:17|37320.
13:09:18|37320.
13:09:19|37320.
13:09:20|37320.
13:09:21|37320.
13:09:22|37320.
13:09:23|37320.
13:09:24|37320.
13:09:25|37320.
13:09:26|37319.9
13:09:27|37311.
13:09:28|37311.
13:09:29|37311.
13:09:31|37305.05
13:09:32|37305.05
13:09:32|37305.05
13:09:34|37305.05
13:09:35|37305.05
13:09:36|37305.05
13:09:37|37305.05
13:09:38|37302.53
13:09:39|37302.53
13:09:40|37302.53
13:09:41|37302.53
13:09:41|37302.53
13:09:43|37302.53
13:09:44|37302.53
13:09:44|37302.53
13:09:46|37302.53
13:09:47|37302.53
13:09:48|37302.52
13:09:49|37302.52
13:09:50|37302.52
13:09:51|37307.17
13:09:51|37312.59
13:09:52|37312.59
13:09:54|37312.59
13:09:54|37312.59
13:09:56|37315.86
13:09:56|37315.86
13:09:57|37315.86
13:09:58|37315.86
13:10:00|37321.56
13:10:02|37320.36
13:10:03|37320.36
13:10:04|37320.36
13:10:05|37315.51
13:10:07|37315.51
13:10:09|37315.51
13:10:09|37315.51
13:10:10|37315.51
13:10:11|37317.15
13:10:12|37319.69
13:10:13|37319.69
13:10:14|37317.82
13:10:15|37317.82
13:10:16|37317.82
13:10:18|37323.48
13:10:19|37323.48
13:10:20|37323.48
13:10:21|37330.31
13:10:22|37330.31
13:10:23|37330.31
13:10:25|37330.31
13:10:25|37330.31
13:10:26|37330.31
13:10:27|37330.31
13:10:28|37330.31
13:10:29|37330.31
13:10:30|37330.31
13:10:31|37330.31
13:10:32|37330.31
13:10:33|37330.31
13:10:34|37330.31
13:10:35|37330.31
13:10:36|37330.3
13:10:37|37330.3
13:10:38|37330.3
13:10:39|37330.3
13:10:40|37330.3
13:10:41|37330.3
13:10:42|37330.3
13:10:43|37330.3
13:10:44|37321.54
13:10:45|37323.46
13:10:46|37323.46
13:10:47|37320.01
13:10:48|37320.01
13:10:49|37320.01
13:10:50|37320.01
13:10:51|37320.01
13:10:52|37320.01
13:10:53|37320.01
13:10:54|37320.01
13:10:55|37320.01
13:10:56|37320.01
13:10:57|37320.01
13:10:58|37320.01
13:10:59|37320.01
13:11:01|37320.01
13:11:03|37320.01
13:11:04|37320.01
13:11:05|37320.01
13:11:07|37320.01
13:11:08|37316.27
13:11:09|37316.27
13:11:11|37316.27
13:11:12|37316.27
13:11:13|37315.29
13:11:14|37315.29
13:11:15|37312.13
13:11:16|37312.13
13:11:17|37312.13
13:11:18|37312.13
13:11:19|37312.13
13:11:20|37312.13
13:11:21|37312.48
13:11:22|37312.79
13:11:23|37312.79
13:11:24|37314.85
13:11:25|37314.84
13:11:26|37314.84
13:11:27|37314.84
13:11:28|37314.84
13:11:29|37314.84
13:11:30|37314.84
13:11:31|37313.07
13:11:32|37313.07
13:11:33|37313.07
13:11:34|37313.07
13:11:35|37313.07
13:11:36|37313.07
13:11:37|37313.07
13:11:38|37313.07
13:11:39|37313.07
13:11:40|37313.07
13:11:41|37313.07
13:11:42|37313.07
13:11:43|37322.91
13:11:44|37325.76
13:11:45|37335.57
13:11:46|37335.57
13:11:47|37335.57
13:11:48|37335.57
13:11:49|37335.57
13:11:50|37335.57
13:11:51|37328.02
13:11:52|37328.02
13:11:53|37328.03
13:11:54|37328.03
13:11:55|37328.03
13:11:56|37328.03
13:11:57|37328.03
13:11:58|37328.03
13:12:00|37328.03
13:12:00|37328.03
13:12:02|37328.87
13:12:03|37328.87
13:12:04|37328.87
13:12:06|37320.55
13:12:07|37313.07
13:12:08|37313.07
13:12:09|37313.07
13:12:10|37313.07
13:12:11|37313.07
13:12:12|37313.07
13:12:13|37313.07
13:12:14|37313.07
13:12:15|37313.07
13:12:16|37313.07
13:12:18|37313.07
13:12:19|37313.07
13:12:20|37313.07
13:12:21|37313.07
13:12:22|37313.07
13:12:22|37313.07
13:12:23|37313.07
13:12:25|37313.07
13:12:25|37313.07
13:12:27|37313.07
13:12:27|37313.07
13:12:29|37313.07
13:12:30|37313.07
13:12:31|37313.18
13:12:32|37313.18
13:12:33|37313.18
13:12:34|37313.18
13:12:35|37313.18
13:12:36|37313.18
13:12:37|37313.18
13:12:38|37313.18
13:12:39|37313.18
13:12:41|37313.18
13:12:42|37300.31
13:12:43|37301.19
13:12:43|37301.19
13:12:45|37301.19
13:12:46|37301.19
13:12:47|37301.19
13:12:47|37301.19
13:12:49|37280.54
13:12:50|37289.8
13:12:50|37289.8
13:12:52|37289.81
13:12:53|37289.83
13:12:53|37289.83
13:12:55|37289.83
13:12:56|37289.83
13:12:57|37289.83
13:12:58|37289.83
13:12:59|37280.54
13:13:00|37280.54
13:13:01|37280.54
13:13:02|37280.54
13:13:03|37281.87
13:13:05|37289.93
13:13:06|37289.93
13:13:07|37301.96
13:13:09|37301.96
13:13:10|37301.86
13:13:12|37295.44
13:13:12|37295.44
13:13:13|37295.45
13:13:14|37295.45
13:13:15|37295.45
13:13:16|37295.45
13:13:17|37295.44
13:13:19|37295.45
13:13:20|37295.45
13:13:21|37299.63
13:13:21|37299.63
13:13:23|37297.77
13:13:24|37300.
13:13:25|37300.
13:13:26|37300.
13:13:27|37299.99
13:13:28|37299.99
13:13:29|37299.99
13:13:30|37300.
13:13:31|37300.
13:13:32|37300.
13:13:34|37300.
13:13:34|37300.
13:13:35|37300.
13:13:36|37295.48
13:13:37|37295.48
13:13:38|37295.48
13:13:39|37295.48
13:13:40|37297.29
13:13:41|37297.29
13:13:42|37297.29
13:13:43|37297.29
13:13:44|37297.29
13:13:45|37297.29
13:13:46|37297.29
13:13:48|37299.77
13:13:48|37299.73
13:13:51|37301.96
13:13:51|37301.96
13:13:52|37306.33
13:13:53|37306.33
13:13:54|37306.33
13:13:55|37306.33
13:13:56|37308.55
13:13:57|37308.55
13:13:58|37308.55
13:13:59|37310.41
13:14:00|37310.41
13:14:01|37310.41
13:14:02|37310.41
13:14:04|37312.39
13:14:06|37312.39
13:14:07|37310.43
13:14:08|37310.43
13:14:10|37310.43
13:14:10|37308.08
13:14:11|37306.99
13:14:12|37306.99
13:14:13|37306.99
13:14:14|37306.99
13:14:15|37306.99
13:14:16|37306.99
13:14:18|37306.99
13:14:18|37306.99
13:14:19|37306.99
13:14:20|37306.99
13:14:22|37305.71
13:14:24|37299.93
13:14:25|37299.93
13:14:25|37299.92
13:14:26|37299.93
13:14:27|37299.92
13:14:28|37299.93
13:14:29|37299.93
13:14:30|37299.93
13:14:32|37301.86
13:14:33|37301.86
13:14:34|37301.86
13:14:35|37301.86
13:14:36|37301.86
13:14:37|37301.86
13:14:38|37301.86
13:14:39|37301.86
13:14:40|37301.86
13:14:41|37299.5
13:14:42|37299.5
13:14:43|37299.5
13:14:44|37299.5
13:14:45|37299.5
13:14:46|37299.5
13:14:47|37296.42
13:14:48|37290.76
13:14:49|37290.76
13:14:50|37290.76
13:14:52|37290.76
13:14:52|37294.7
13:14:53|37298.02
13:14:54|37299.5
13:14:55|37299.5
13:14:57|37299.5
13:14:57|37299.5
13:14:59|37299.5
13:14:59|37299.5
13:15:00|37299.5
13:15:01|37299.5
13:15:02|37299.5
13:15:03|37299.49
13:15:05|37299.49
13:15:07|37298.51
13:15:08|37299.24
13:15:09|37299.24
13:15:10|37296.35
13:15:11|37296.35
13:15:12|37296.35
13:15:13|37285.47
13:15:15|37287.35
13:15:16|37292.57
13:15:16|37292.57
13:15:17|37299.99
13:15:18|37300.
13:15:19|37300.
13:15:20|37305.89
13:15:22|37305.92
13:15:23|37305.92
13:15:23|37305.92
13:15:24|37309.71
13:15:25|37314.76
13:15:26|37314.76
13:15:27|37318.01
13:15:29|37324.39
13:15:29|37324.39
13:15:30|37337.95
13:15:32|37332.58
13:15:33|37332.58
13:15:34|37332.58
13:15:35|37334.17
13:15:36|37332.32
13:15:37|37329.23
13:15:38|37321.92
13:15:39|37329.12
13:15:40|37331.
13:15:41|37331.01
13:15:42|37332.49
13:15:43|37332.49
13:15:44|37340.08
13:15:45|37342.21
13:15:46|37342.21
13:15:47|37342.21
13:15:48|37342.21
13:15:49|37342.21
13:15:50|37342.21
13:15:51|37334.45
13:15:52|37334.45
13:15:53|37332.58
13:15:54|37334.55
13:15:55|37334.55
13:15:56|37334.55
13:15:57|37334.45
13:15:58|37334.45
13:15:59|37336.11
13:16:00|37336.11
13:16:01|37340.42
13:16:02|37340.42
13:16:03|37340.42
13:16:04|37336.11
13:16:05|37336.11
13:16:06|37336.12
13:16:08|37336.12
13:16:09|37336.12
13:16:11|37336.12
13:16:12|37336.12
13:16:12|37334.56
13:16:14|37334.56
13:16:15|37325.33
13:16:16|37325.42
13:16:17|37329.48
13:16:18|37325.04
13:16:19|37325.03
13:16:20|37325.04
13:16:21|37325.04
13:16:22|37325.04
13:16:24|37334.43
13:16:24|37334.43
13:16:25|37334.43
13:16:27|37334.43
13:16:28|37334.43
13:16:28|37332.74
13:16:30|37332.69
13:16:31|37332.69
13:16:32|37331.54
13:16:32|37331.54
13:16:33|37331.54
13:16:34|37331.54
13:16:36|37331.54
13:16:37|37331.54
13:16:37|37331.54
13:16:39|37331.54
13:16:39|37331.54
13:16:40|37325.03
13:16:41|37322.24
13:16:42|37325.03
13:16:44|37320.86
13:16:45|37323.13
13:16:46|37323.13
13:16:47|37323.13
13:16:48|37325.58
13:16:49|37325.58
13:16:50|37325.58
13:16:51|37325.58
13:16:52|37325.58
13:16:53|37325.59
13:16:54|37325.59
13:16:55|37325.59
13:16:56|37319.79
13:16:57|37319.79
13:16:58|37319.79
13:16:59|37319.79
13:17:00|37319.79
13:17:01|37301.93
13:17:02|37299.49
13:17:03|37289.91
13:17:04|37292.42
13:17:05|37292.42
13:17:06|37282.41
13:17:08|37279.91
13:17:09|37276.8
13:17:11|37280.01
13:17:11|37282.37
13:17:13|37284.23
13:17:14|37284.23
13:17:15|37292.39
13:17:16|37292.39
13:17:18|37292.39
13:17:19|37285.75
13:17:20|37285.75
13:17:21|37285.75
13:17:23|37275.6
13:17:24|37275.6
13:17:25|37261.94
13:17:26|37261.94
13:17:28|37254.89
13:17:29|37254.89
13:17:30|37256.86
13:17:31|37256.96
13:17:32|37256.96
13:17:33|37256.96
13:17:34|37256.96
13:17:36|37256.96
13:17:37|37256.96
13:17:38|37256.96
13:17:39|37272.22
13:17:40|37272.32
13:17:41|37272.32
13:17:41|37272.32
13:17:43|37272.32
13:17:44|37278.15
13:17:45|37278.15
13:17:46|37278.15
13:17:47|37278.16
13:17:48|37278.16
13:17:49|37278.16
13:17:49|37278.16
13:17:51|37288.46
13:17:52|37288.46
13:17:53|37290.08
13:17:53|37290.08
13:17:55|37290.08
13:17:57|37288.93
13:17:57|37288.93
13:17:58|37288.35
13:17:59|37288.35
13:18:00|37288.34
13:18:01|37297.05
13:18:02|37297.05
13:18:04|37297.05
13:18:04|37303.85
13:18:05|37303.86
13:18:07|37303.86
13:18:09|37303.86
13:18:10|37311.05
13:18:12|37311.05
13:18:12|37311.05
13:18:14|37311.05
13:18:15|37307.9
13:18:16|37297.25
13:18:18|37297.25
13:18:18|37297.25
13:18:19|37297.25
13:18:20|37307.09
13:18:21|37307.09
13:18:22|37309.67
13:18:23|37309.67
13:18:24|37309.67
13:18:25|37295.65
13:18:26|37295.64
13:18:27|37292.96
13:18:28|37290.43
13:18:29|37292.98
13:18:30|37298.87
13:18:31|37298.87
13:18:33|37298.87
13:18:33|37298.87
13:18:34|37298.87
13:18:35|37298.87
13:18:36|37305.51
13:18:38|37300.12
13:18:39|37300.02
13:18:40|37299.92
13:18:41|37299.92
13:18:42|37299.92
13:18:43|37299.92
13:18:44|37299.96
13:18:45|37299.96
13:18:46|37299.96
13:18:47|37301.92
13:18:48|37301.93
13:18:49|37302.33
13:18:50|37302.33
13:18:51|37302.28
13:18:52|37302.28
13:18:53|37302.28
13:18:54|37302.28
13:18:55|37302.28
13:18:56|37299.92
13:18:57|37299.92
13:18:58|37299.92
13:18:59|37299.92
13:19:00|37287.99
13:19:01|37287.99
13:19:02|37287.99
13:19:03|37287.99
13:19:05|37288.81
13:19:05|37288.81
13:19:06|37287.88
13:19:07|37284.16
13:19:09|37284.16
13:19:11|37284.16
13:19:12|37284.16
13:19:13|37284.16
13:19:14|37284.16
13:19:16|37280.01
13:19:17|37280.01
13:19:17|37280.01
13:19:18|37292.82
13:19:19|37292.82
13:19:21|37292.81
13:19:22|37292.81
13:19:23|37292.81
13:19:23|37292.81
13:19:25|37292.81
13:19:26|37292.81
13:19:27|37292.81
13:19:28|37295.03
13:19:29|37295.03
13:19:30|37295.03
13:19:31|37295.04
13:19:32|37295.04
13:19:33|37295.04
13:19:34|37295.04
13:19:35|37295.04
13:19:36|37295.04
13:19:37|37295.04
13:19:38|37288.12
13:19:39|37288.12
13:19:40|37292.7
13:19:41|37292.7
13:19:42|37292.7
13:19:43|37290.01
13:19:44|37290.01
13:19:45|37290.
13:19:46|37290.
13:19:47|37290.
13:19:48|37290.
13:19:49|37290.
13:19:50|37290.
13:19:51|37290.
13:19:52|37290.
13:19:53|37290.
13:19:54|37290.01
13:19:55|37295.04
13:19:56|37295.04
13:19:57|37295.04
13:19:58|37299.35
13:19:59|37299.35
13:20:00|37312.99
13:20:01|37312.99
13:20:02|37313.77
13:20:03|37313.77
13:20:04|37313.77
13:20:05|37313.77
13:20:06|37322.64
13:20:07|37322.64
13:20:08|37322.64
13:20:09|37322.65
13:20:11|37322.65
13:20:12|37322.65
13:20:13|37339.03
13:20:13|37339.03
13:20:15|37339.03
13:20:16|37339.03
13:20:17|37334.09
13:20:18|37334.09
13:20:19|37334.09
13:20:21|37334.09
13:20:22|37334.09
13:20:23|37334.09
13:20:24|37334.09
13:20:24|37330.76
13:20:26|37330.76
13:20:27|37330.76
13:20:28|37330.76
13:20:29|37330.76
13:20:30|37330.76
13:20:31|37330.76
13:20:32|37330.76
13:20:33|37330.76
13:20:34|37336.82
13:20:35|37336.82
13:20:36|37341.51
13:20:37|37341.51
13:20:38|37341.51
13:20:40|37341.51
13:20:40|37341.51
13:20:42|37341.51
13:20:43|37341.42
13:20:44|37341.42
13:20:45|37344.73
13:20:45|37344.73
13:20:47|37344.73
13:20:48|37344.73
13:20:48|37344.73
13:20:50|37344.73
13:20:51|37344.73
13:20:52|37345.58
13:20:53|37338.01
13:20:54|37341.51
13:20:54|37338.02
13:20:56|37334.24
13:20:57|37334.24
13:20:58|37334.24
13:20:58|37334.24
13:21:00|37339.65
13:21:01|37339.64
13:21:01|37339.64
13:21:03|37339.64
13:21:04|37339.64
13:21:05|37334.48
13:21:06|37334.48
13:21:07|37334.48
13:21:08|37334.48
13:21:09|37314.43
13:21:11|37314.43
13:21:13|37312.29
13:21:15|37314.58
13:21:15|37314.58
13:21:16|37314.58
13:21:17|37314.58
13:21:18|37314.58
13:21:20|37314.58
13:21:21|37310.18
13:21:22|37310.18
13:21:23|37310.19
13:21:24|37310.19
13:21:25|37310.19
13:21:26|37313.92
13:21:26|37313.92
13:21:28|37313.92
13:21:30|37318.26
13:21:31|37318.26
13:21:32|37318.26
13:21:33|37318.26
13:21:34|37318.26
13:21:35|37318.26
13:21:36|37318.26
13:21:37|37318.26
13:21:37|37318.26
13:21:39|37310.18
13:21:40|37309.61
13:21:41|37309.61
13:21:42|37309.61
13:21:43|37309.61
13:21:44|37300.49
13:21:45|37300.49
13:21:46|37300.49
13:21:47|37300.49
13:21:48|37300.48
13:21:49|37300.48
13:21:50|37300.48
13:21:51|37300.48
13:21:51|37300.48
13:21:52|37300.48
13:21:54|37300.87
13:21:55|37300.87
13:21:56|37300.87
13:21:57|37300.87
13:21:58|37303.07
13:21:59|37303.08
13:22:00|37303.08
13:22:01|37303.08
13:22:02|37303.08
13:22:03|37303.08
13:22:03|37303.08
13:22:05|37304.13
13:22:06|37304.13
13:22:07|37304.13
13:22:08|37304.13
13:22:09|37304.13
13:22:10|37304.13
13:22:11|37304.13
13:22:13|37312.29
13:22:14|37312.31
13:22:15|37312.31
13:22:15|37312.31
13:22:18|37312.2
13:22:18|37312.2
13:22:19|37302.82
13:22:21|37302.82
13:22:22|37302.82
13:22:23|37302.82
13:22:24|37310.57
13:22:25|37310.57
13:22:26|37310.58
13:22:27|37310.58
13:22:29|37316.99
13:22:30|37316.99
13:22:31|37316.99
13:22:31|37316.99
13:22:32|37316.99
13:22:33|37316.99
13:22:35|37308.31
13:22:35|37311.93
13:22:36|37311.93
13:22:38|37311.93
13:22:39|37311.93
13:22:40|37307.61
13:22:40|37307.61
13:22:42|37307.61
13:22:42|37307.61
13:22:44|37307.61
13:22:45|37307.61
13:22:45|37307.61
13:22:46|37307.61
13:22:48|37307.61
13:22:49|37307.61
13:22:49|37307.61
13:22:50|37307.61
13:22:51|37307.61
13:22:52|37307.61
13:22:54|37307.61
13:22:54|37307.61
13:22:55|37315.16
13:22:57|37315.16
13:22:58|37315.16
13:22:59|37315.15
13:23:00|37315.15
13:23:01|37315.15
13:23:02|37315.15
13:23:03|37315.15
13:23:04|37315.15
13:23:05|37315.15
13:23:06|37315.15
13:23:07|37315.15
13:23:08|37315.15
13:23:09|37315.15
13:23:10|37320.69
13:23:11|37320.69
13:23:12|37328.61
13:23:14|37330.48
13:23:15|37335.39
13:23:16|37339.35
13:23:17|37339.35
13:23:18|37349.17
13:23:19|37349.17
13:23:21|37349.17
13:23:22|37349.17
13:23:23|37348.96
13:23:24|37348.96
13:23:25|37333.94
13:23:26|37322.11
13:23:27|37322.12
13:23:28|37322.12
13:23:29|37322.21
13:23:30|37322.21
13:23:31|37322.21
13:23:32|37322.21
13:23:33|37322.22
13:23:34|37322.22
13:23:35|37322.22
13:23:36|37323.58
13:23:37|37323.58
13:23:38|37329.02
13:23:39|37329.02
13:23:40|37329.02
13:23:41|37329.02
13:23:42|37329.02
13:23:43|37329.02
13:23:44|37333.72
13:23:45|37333.72
13:23:46|37333.72
13:23:47|37333.72
13:23:48|37333.72
13:23:49|37333.72
13:23:50|37333.72
13:23:51|37333.72
13:23:52|37333.72
13:23:53|37333.72
13:23:54|37324.56
13:23:55|37324.56
13:23:56|37324.56
13:23:57|37324.56
13:23:58|37324.56
13:23:59|37324.56
13:24:00|37324.56
13:24:01|37324.56
13:24:02|37332.33
13:24:03|37332.33
13:24:04|37338.02
13:24:06|37338.02
13:24:06|37338.02
13:24:07|37338.02
13:24:09|37338.02
13:24:09|37338.02
13:24:10|37338.02
13:24:11|37338.02
13:24:13|37338.02
13:24:14|37338.03
13:24:16|37345.97
13:24:17|37345.97
13:24:19|37345.97
13:24:20|37345.97
13:24:21|37343.81
13:24:23|37343.8
13:24:24|37343.8
13:24:25|37343.8
13:24:26|37343.8
13:24:27|37343.8
13:24:28|37343.8
13:24:29|37337.33
13:24:31|37337.33
13:24:31|37337.33
13:24:32|37337.33
13:24:33|37337.33
13:24:34|37337.33
13:24:36|37337.33
13:24:38|37337.33
13:24:38|37337.33
13:24:39|37337.33
13:24:40|37337.33
13:24:41|37337.94
13:24:42|37337.94
13:24:43|37337.94
13:24:45|37338.31
13:24:46|37338.31
13:24:47|37338.31
13:24:48|37338.31
13:24:49|37338.31
13:24:49|37338.31
13:24:51|37338.31
13:24:52|37337.59
13:24:53|37344.88
13:24:54|37349.96
13:24:55|37349.97
13:24:55|37349.97
13:24:57|37349.97
13:24:58|37349.97
13:24:59|37349.97
13:25:00|37349.96
13:25:01|37349.96
13:25:02|37349.96
13:25:02|37349.96
13:25:04|37349.96
13:25:05|37349.97
13:25:06|37349.97
13:25:07|37349.97
13:25:08|37349.97
13:25:09|37350.
13:25:10|37350.
13:25:11|37350.
13:25:12|37350.
13:25:13|37350.
13:25:13|37350.
13:25:16|37350.
13:25:16|37349.99
13:25:18|37349.99
13:25:20|37349.99
13:25:20|37349.99
13:25:21|37349.99
13:25:22|37354.41
13:25:24|37354.4
13:25:24|37354.4
13:25:25|37354.41
13:25:26|37354.41
13:25:27|37354.41
13:25:28|37354.41
13:25:29|37354.41
13:25:31|37354.41
13:25:32|37354.41
13:25:33|37354.41
13:25:34|37354.41
13:25:35|37354.41
13:25:36|37358.33
13:25:37|37358.34
13:25:38|37358.34
13:25:39|37362.43
13:25:40|37362.43
13:25:41|37360.57
13:25:42|37360.57
13:25:43|37360.57
13:25:44|37360.57
13:25:45|37360.57
13:25:46|37360.57
13:25:48|37366.52
13:25:48|37366.52
13:25:49|37366.52
13:25:50|37366.52
13:25:51|37366.52
13:25:52|37366.52
13:25:53|37366.52
13:25:54|37366.52
13:25:55|37366.52
13:25:56|37366.52
13:25:57|37366.52
13:25:58|37358.23
13:25:59|37358.44
13:26:01|37358.23
13:26:01|37358.23
13:26:02|37358.23
13:26:03|37358.23
13:26:04|37358.23
13:26:05|37358.23
13:26:06|37358.23
13:26:07|37358.23
13:26:08|37358.23
13:26:09|37358.23
13:26:10|37358.23
13:26:11|37358.34
13:26:12|37358.34
13:26:13|37358.34
13:26:14|37358.34
13:26:16|37358.34
13:26:18|37358.34
13:26:19|37359.04
13:26:20|37359.04
13:26:21|37359.04
13:26:22|37359.04
13:26:23|37359.04
13:26:24|37359.04
13:26:26|37359.03
13:26:26|37359.03
13:26:27|37359.01
13:26:28|37359.01
13:26:29|37359.01
13:26:30|37355.38
13:26:31|37355.38
13:26:33|37355.38
13:26:35|37355.38
13:26:35|37362.62
13:26:36|37362.62
13:26:37|37362.91
13:26:38|37362.92
13:26:39|37362.92
13:26:40|37362.92
13:26:41|37362.92
13:26:42|37362.92
13:26:43|37362.92
13:26:44|37362.92
13:26:45|37362.92
13:26:46|37362.92
13:26:47|37365.64
13:26:48|37365.64
13:26:49|37365.64
13:26:50|37365.64
13:26:51|37365.76
13:26:52|37368.73
13:26:54|37368.73
13:26:55|37368.74
13:26:57|37376.16
13:26:57|37376.16
13:26:58|37376.16
13:26:59|37374.9
13:27:00|37368.76
13:27:01|37368.76
13:27:02|37368.76
13:27:03|37360.94
13:27:04|37360.94
13:27:05|37362.11
13:27:06|37362.11
13:27:07|37362.11
13:27:08|37362.11
13:27:09|37362.11
13:27:10|37362.1
13:27:11|37367.55
13:27:12|37367.56
13:27:13|37367.56
13:27:14|37367.56
13:27:15|37367.56
13:27:16|37367.56
13:27:17|37370.49
13:27:19|37375.06
13:27:21|37375.06
13:27:22|37375.07
13:27:24|37375.07
13:27:24|37375.02
13:27:26|37375.02
13:27:27|37368.05
13:27:29|37358.3
13:27:29|37364.02
13:27:31|37357.55
13:27:31|37357.55
13:27:33|37357.55
13:27:34|37357.55
13:27:34|37357.55
13:27:36|37359.38
13:27:36|37359.38
13:27:38|37349.58
13:27:38|37352.09
13:27:39|37352.09
13:27:41|37352.09
13:27:42|37352.09
13:27:43|37359.58
13:27:43|37359.57
13:27:45|37365.71
13:27:46|37369.61
13:27:47|37369.61
13:27:48|37369.61
13:27:49|37371.48
13:27:50|37371.49
13:27:51|37373.35
13:27:52|37379.07
13:27:54|37383.01
13:27:54|37383.01
13:27:55|37383.01
13:27:56|37383.01
13:27:58|37383.01
13:27:59|37383.01
13:28:00|37383.01
13:28:01|37383.01
13:28:02|37383.01
13:28:03|37393.6
13:28:04|37393.6
13:28:05|37393.6
13:28:06|37393.6
13:28:07|37393.6
13:28:08|37393.6
13:28:09|37397.49
13:28:10|37397.49
13:28:11|37404.58
13:28:12|37404.59
13:28:13|37402.7
13:28:14|37402.7
13:28:15|37409.09
13:28:16|37405.97
13:28:17|37405.97
13:28:18|37409.19
13:28:20|37409.19
13:28:21|37411.1
13:28:23|37412.44
13:28:23|37412.44
13:28:25|37413.43
13:28:27|37415.19
13:28:28|37413.43
13:28:29|37413.43
13:28:29|37413.42
13:28:30|37413.42
13:28:31|37414.43
13:28:33|37404.17
13:28:33|37404.17
13:28:34|37404.17
13:28:35|37394.87
13:28:36|37398.3
13:28:38|37398.3
13:28:38|37398.3
13:28:39|37398.3
13:28:41|37398.3
13:28:42|37398.3
13:28:43|37410.26
13:28:43|37410.26
13:28:44|37400.88
13:28:46|37400.88
13:28:46|37399.02
13:28:47|37399.02
13:28:48|37399.01
13:28:49|37399.01
13:28:51|37399.01
13:28:52|37399.01
13:28:52|37399.01
13:28:53|37409.33
13:28:55|37410.54
13:28:56|37412.11
13:28:56|37412.11
13:28:58|37412.11
13:28:58|37412.11
13:29:00|37412.11
13:29:01|37412.11
13:29:03|37412.01
13:29:03|37412.01
13:29:05|37412.01
13:29:05|37412.01
13:29:07|37412.01
13:29:08|37417.13
13:29:08|37417.13
13:29:10|37419.94
13:29:10|37425.85
13:29:11|37425.85
13:29:12|37425.85
13:29:14|37425.85
13:29:14|37425.86
13:29:15|37425.86
13:29:18|37425.86
13:29:19|37425.86
13:29:20|37425.96
13:29:21|37425.96
13:29:22|37425.96
13:29:24|37421.84
13:29:25|37421.84
13:29:26|37421.84
13:29:27|37421.84
13:29:28|37421.84
13:29:30|37421.84
13:29:31|37425.95
13:29:31|37425.95
13:29:32|37431.07
13:29:33|37431.07
13:29:34|37431.07
13:29:36|37431.07
13:29:36|37420.74
13:29:38|37413.21
13:29:39|37410.16
13:29:40|37410.16
13:29:40|37410.16
13:29:42|37410.16
13:29:43|37410.17
13:29:43|37410.14
13:29:45|37410.14
13:29:45|37410.14
13:29:47|37400.09
13:29:48|37400.09
13:29:48|37400.09
13:29:50|37406.12
13:29:50|37406.12
13:29:51|37406.12
13:29:53|37406.12
13:29:53|37406.12
13:29:55|37406.12
13:29:55|37406.12
13:29:57|37406.12
13:29:57|37408.35
13:29:58|37408.35
13:29:59|37408.35
13:30:00|37408.35
13:30:02|37415.9
13:30:02|37413.98
13:30:03|37413.98
13:30:05|37413.98
13:30:05|37413.98
13:30:06|37412.91
13:30:07|37412.91
13:30:09|37412.91
13:30:09|37412.91
13:30:10|37401.98
13:30:12|37401.98
13:30:12|37401.98
13:30:13|37401.98
13:30:14|37401.97
13:30:15|37395.86
13:30:16|37395.86
13:30:17|37395.86
13:30:18|37380.38
13:30:20|37380.38
13:30:22|37383.37
13:30:23|37380.38
13:30:24|37380.48
13:30:25|37380.48
13:30:26|37373.72
13:30:27|37370.33
13:30:28|37384.13
13:30:29|37395.
13:30:30|37393.2
13:30:31|37393.2
13:30:32|37391.34
13:30:33|37402.68
13:30:34|37386.85
13:30:35|37386.85
13:30:36|37386.85
13:30:37|37400.74
13:30:38|37402.9
13:30:39|37402.9
13:30:40|37409.61
13:30:41|37409.61
13:30:42|37409.61
13:30:43|37432.39
13:30:44|37438.91
13:30:45|37438.53
13:30:46|37435.74
13:30:47|37438.38
13:30:48|37433.23
13:30:49|37433.23
13:30:50|37443.13
13:30:51|37441.91
13:30:52|37428.28
13:30:53|37426.04
13:30:54|37426.04
13:30:55|37426.04
13:30:56|37426.04
13:30:57|37426.99
13:30:58|37434.35
13:30:59|37434.35
13:31:00|37442.62
13:31:01|37446.27
13:31:02|37454.36
13:31:03|37454.46
13:31:04|37457.52
13:31:05|37461.81
13:31:06|37489.13
13:31:07|37495.32
13:31:08|37493.15
13:31:09|37493.15
13:31:10|37481.49
13:31:11|37481.49
13:31:12|37488.01
13:31:13|37488.01
13:31:14|37488.01
13:31:15|37500.11
13:31:17|37502.87
13:31:17|37502.87
13:31:19|37502.87
13:31:20|37502.87
13:31:21|37531.02
13:31:22|37525.51
13:31:23|37526.52
13:31:24|37524.61
13:31:26|37509.23
13:31:27|37534.13
13:31:28|37544.51
13:31:29|37546.78
13:31:31|37546.05
13:31:32|37559.65
13:31:34|37581.97
13:31:34|37567.72
13:31:35|37569.82
13:31:36|37548.93
13:31:37|37548.93
13:31:38|37548.91
13:31:39|37539.03
13:31:40|37539.03
13:31:42|37523.02
13:31:43|37525.93
13:31:44|37514.32
13:31:45|37516.33
13:31:46|37516.33
13:31:47|37516.71
13:31:48|37529.81
13:31:49|37529.81
13:31:50|37526.04
13:31:51|37517.15
13:31:52|37515.11
13:31:53|37511.35
13:31:54|37514.81
13:31:55|37510.99
13:31:57|37510.99
13:31:58|37509.11
13:31:58|37521.45
13:31:59|37512.9
13:32:00|37526.95
13:32:01|37526.93
13:32:03|37526.45
13:32:03|37526.45
13:32:04|37526.45
13:32:05|37526.45
13:32:06|37514.57
13:32:07|37514.57
13:32:08|37514.57
13:32:09|37500.
13:32:11|37500.
13:32:12|37500.
13:32:12|37481.61
13:32:13|37479.79
13:32:14|37486.76
13:32:15|37486.76
13:32:16|37481.72
13:32:18|37477.81
13:32:18|37473.67
13:32:19|37470.27
13:32:20|37459.84
13:32:22|37459.8
13:32:23|37459.8
13:32:24|37459.8
13:32:25|37445.94
13:32:27|37445.94
13:32:28|37445.94
13:32:29|37445.94
13:32:30|37420.33
13:32:31|37420.33
13:32:32|37421.85
13:32:33|37422.88
13:32:34|37422.88
13:32:35|37422.88
13:32:36|37423.19
13:32:37|37441.79
13:32:38|37427.3
13:32:40|37427.3
13:32:40|37432.27
13:32:41|37416.61
13:32:43|37431.57
13:32:43|37431.56
13:32:44|37417.42
13:32:45|37417.42
13:32:47|37417.42
13:32:47|37417.42
13:32:49|37417.42
13:32:50|37409.2
13:32:51|37409.2
13:32:51|37400.9
13:32:52|37405.6
13:32:53|37405.56
13:32:54|37400.04
13:32:55|37400.04
13:32:57|37400.03
13:32:57|37400.03
13:32:59|37392.64
13:33:00|37397.31
13:33:00|37403.
13:33:01|37401.14
13:33:03|37403.64
13:33:03|37428.1
13:33:04|37428.1
13:33:06|37428.1
13:33:06|37442.04
13:33:08|37453.58
13:33:08|37455.71
13:33:09|37455.71
13:33:11|37456.22
13:33:11|37469.76
13:33:13|37479.7
13:33:13|37479.7
13:33:14|37474.61
13:33:16|37464.15
13:33:16|37464.15
13:33:17|37474.08
13:33:19|37474.08
13:33:20|37499.73
13:33:20|37507.26
13:33:22|37515.95
13:33:24|37515.95
13:33:25|37491.36
13:33:27|37491.36
13:33:27|37491.36
13:33:29|37515.95
13:33:30|37510.46
13:33:32|37506.71
13:33:32|37504.85
13:33:33|37505.08
13:33:34|37505.08
13:33:36|37509.98
13:33:37|37504.74
13:33:38|37504.74
13:33:39|37505.97
13:33:40|37497.11
13:33:41|37508.58
13:33:42|37510.46
13:33:43|37521.88
13:33:44|37521.88
13:33:45|37510.36
13:33:46|37514.96
13:33:47|37514.96
13:33:48|37514.96
13:33:49|37514.96
13:33:50|37514.96
13:33:51|37514.96
13:33:52|37514.96
13:33:53|37517.96
13:33:54|37517.96
13:33:55|37514.02
13:33:57|37509.19
13:33:58|37509.19
13:33:59|37509.19
13:33:59|37509.19
13:34:00|37509.19
13:34:01|37509.17
13:34:03|37528.41
13:34:04|37534.77
13:34:05|37538.57
13:34:06|37536.65
13:34:07|37528.25
13:34:08|37534.85
13:34:09|37534.85
13:34:10|37530.06
13:34:11|37521.29
13:34:12|37521.29
13:34:13|37525.32
13:34:14|37525.32
13:34:15|37525.32
13:34:16|37523.34
13:34:17|37521.4
13:34:18|37521.4
13:34:19|37529.61
13:34:20|37522.45
13:34:21|37518.68
13:34:22|37513.16
13:34:23|37513.16
13:34:25|37513.05
13:34:25|37501.05
13:34:26|37501.05
13:34:28|37501.05
13:34:28|37499.16
13:34:29|37499.16
13:34:31|37480.29
13:34:31|37480.29
13:34:32|37465.25
13:34:33|37465.25
13:34:35|37465.25
13:34:36|37465.25
13:34:36|37465.25
13:34:38|37465.25
13:34:39|37465.25
13:34:40|37465.25
13:34:41|37465.25
13:34:42|37463.19
13:34:44|37467.45
13:34:44|37472.49
13:34:45|37472.48
13:34:47|37479.47
13:34:48|37479.47
13:34:48|37486.03
13:34:49|37472.49
13:34:50|37467.83
13:34:52|37467.83
13:34:52|37467.83
13:34:53|37471.76
13:34:55|37463.78
13:34:55|37466.07
13:34:56|37466.07
13:34:58|37466.37
13:34:58|37466.37
13:34:59|37466.37
13:35:00|37466.38
13:35:01|37452.84
13:35:02|37434.29
13:35:03|37419.35
13:35:04|37419.35
13:35:05|37427.19
13:35:06|37428.3
13:35:08|37428.3
13:35:09|37428.3
13:35:10|37428.3
13:35:11|37429.32
13:35:12|37426.88
13:35:13|37426.65
13:35:14|37426.65
13:35:15|37418.87
13:35:16|37423.2
13:35:17|37423.2
13:35:18|37421.
13:35:19|37420.53
13:35:20|37420.53
13:35:21|37420.53
13:35:22|37402.28
13:35:24|37393.
13:35:25|37393.
13:35:27|37380.34
13:35:28|37403.68
13:35:29|37416.16
13:35:30|37416.14
13:35:32|37414.13
13:35:33|37400.55
13:35:34|37400.55
13:35:36|37401.59
13:35:36|37401.59
13:35:38|37401.59
13:35:39|37401.59
13:35:40|37401.12
13:35:40|37401.12
13:35:42|37401.12
13:35:44|37401.
13:35:44|37401.
13:35:45|37401.
13:35:46|37391.08
13:35:47|37391.08
13:35:48|37385.71
13:35:50|37385.71
13:35:51|37385.71
13:35:52|37378.25
13:35:53|37378.25
13:35:54|37366.29
13:35:55|37366.29
13:35:56|37366.29
13:35:57|37368.53
13:35:58|37368.53
13:35:59|37368.53
13:36:00|37366.29
13:36:01|37360.
13:36:02|37350.
13:36:03|37350.
13:36:04|37353.08
13:36:05|37353.08
13:36:06|37353.08
13:36:07|37358.21
13:36:08|37358.21
13:36:09|37365.1
13:36:10|37376.55
13:36:11|37376.55
13:36:12|37376.55
13:36:13|37376.55
13:36:14|37370.47
13:36:15|37370.47
13:36:16|37370.47
13:36:17|37385.7
13:36:18|37394.62
13:36:19|37394.73
13:36:20|37394.72
13:36:21|37394.34
13:36:22|37391.82
13:36:23|37391.82
13:36:24|37391.82
13:36:25|37418.69
13:36:27|37414.84
13:36:28|37419.97
13:36:29|37419.97
13:36:31|37414.81
13:36:32|37414.81
13:36:33|37412.63
13:36:35|37412.63
13:36:36|37412.63
13:36:37|37398.37
13:36:38|37386.28
13:36:39|37386.27
13:36:40|37393.19
13:36:41|37393.19
13:36:41|37384.38
13:36:43|37384.38
13:36:44|37393.16
13:36:45|37393.16
13:36:46|37389.1
13:36:47|37393.2
13:36:48|37393.2
13:36:49|37407.38
13:36:51|37407.38
13:36:52|37407.38
13:36:52|37406.81
13:36:53|37407.48
13:36:55|37407.48
13:36:56|37398.18
13:36:56|37398.18
13:36:58|37398.18
13:36:58|37405.83
13:36:59|37413.96
13:37:01|37410.6
13:37:02|37410.6
13:37:03|37414.26
13:37:04|37414.26
13:37:05|37420.4
13:37:06|37438.1
13:37:07|37439.96
13:37:08|37439.96
13:37:09|37439.96
13:37:10|37432.71
13:37:11|37432.71
13:37:12|37432.71
13:37:13|37432.71
13:37:14|37442.81
13:37:15|37442.81
13:37:16|37445.21
13:37:17|37445.21
13:37:18|37445.21
13:37:19|37445.21
13:37:20|37433.86
13:37:21|37433.86
13:37:22|37433.86
13:37:23|37420.91
13:37:24|37427.29
13:37:25|37430.63
13:37:26|37430.63
13:37:27|37430.63
13:37:29|37447.34
13:37:30|37439.6
13:37:31|37419.47
13:37:32|37417.57
13:37:33|37409.31
13:37:34|37409.31
13:37:36|37397.18
13:37:37|37399.37
13:37:38|37374.97
13:37:39|37374.97
13:37:40|37374.97
13:37:42|37374.97
13:37:43|37374.87
13:37:44|37374.87
13:37:44|37394.7
13:37:46|37394.7
13:37:47|37380.78
13:37:48|37374.86
13:37:49|37374.86
13:37:50|37366.08
13:37:51|37366.08
13:37:53|37366.08
13:37:53|37366.08
13:37:54|37372.29
13:37:55|37366.42
13:37:56|37380.65
13:37:57|37380.65
13:37:58|37373.42
13:37:59|37366.87
13:38:00|37360.04
13:38:01|37349.55
13:38:02|37364.99
13:38:03|37364.99
13:38:04|37363.12
13:38:05|37363.12
13:38:06|37363.12
13:38:07|37355.59
13:38:08|37360.95
13:38:09|37368.4
13:38:10|37370.26
13:38:11|37362.81
13:38:12|37362.81
13:38:13|37370.26
13:38:14|37370.26
13:38:15|37370.26
13:38:16|37381.29
13:38:17|37381.29
13:38:18|37388.78
13:38:19|37379.01
13:38:20|37362.85
13:38:21|37362.86
13:38:22|37360.07
13:38:23|37360.07
13:38:24|37359.97
13:38:26|37359.97
13:38:27|37359.97
13:38:28|37368.32
13:38:30|37359.88
13:38:31|37359.88
13:38:33|37366.55
13:38:34|37359.86
13:38:35|37359.82
13:38:36|37342.31
13:38:37|37342.21
13:38:38|37345.2
13:38:39|37348.3
13:38:40|37348.3
13:38:41|37345.92
13:38:42|37342.21
13:38:43|37340.25
13:38:45|37337.39
13:38:45|37336.11
13:38:46|37337.23
13:38:48|37333.38
13:38:49|37333.38
13:38:50|37347.
13:38:51|37343.26
13:38:52|37340.03
13:38:53|37340.03
13:38:54|37340.03
13:38:55|37340.03
13:38:56|37340.03
13:38:57|37340.03
13:38:58|37340.03
13:38:59|37365.68
13:39:00|37365.81
13:39:01|37365.81
13:39:02|37365.81
13:39:03|37393.53
13:39:04|37398.61
13:39:05|37394.41
13:39:06|37394.41
13:39:07|37381.5
13:39:08|37380.87
13:39:09|37373.9
13:39:10|37373.9
13:39:11|37373.9
13:39:12|37350.47
13:39:13|37350.47
13:39:14|37354.15
13:39:15|37354.15
13:39:16|37356.82
13:39:17|37346.32
13:39:18|37335.87
13:39:19|37339.04
13:39:20|37339.05
13:39:21|37339.9
13:39:22|37332.32
13:39:23|37332.42
13:39:24|37336.4
13:39:25|37346.14
13:39:26|37346.14
13:39:27|37323.49
13:39:28|37328.98
13:39:29|37321.58
13:39:31|37316.53
13:39:31|37316.53
13:39:32|37313.34
13:39:34|37308.69
13:39:35|37307.56
13:39:36|37293.13
13:39:37|37282.77
13:39:38|37277.79
13:39:40|37268.68
13:39:41|37271.22
13:39:42|37265.74
13:39:42|37283.7
13:39:44|37283.7
13:39:45|37287.62
13:39:46|37287.94
13:39:47|37287.94
13:39:48|37277.17
13:39:49|37275.31
13:39:50|37275.31
13:39:51|37278.25
13:39:52|37278.25
13:39:53|37288.02
13:39:54|37288.
13:39:55|37277.52
13:39:56|37277.52
13:39:57|37293.49
13:39:58|37293.49
13:39:59|37293.51
13:40:00|37293.51
13:40:01|37293.51
13:40:02|37293.51
13:40:03|37293.51
13:40:04|37293.52
13:40:05|37284.97
13:40:06|37284.97
13:40:07|37284.97
13:40:08|37289.48
13:40:09|37284.76
13:40:10|37282.92
13:40:11|37282.92
13:40:12|37276.53
13:40:13|37276.53
13:40:14|37278.42
13:40:15|37278.42
13:40:16|37278.42
13:40:17|37278.42
13:40:18|37278.42
13:40:19|37278.42
13:40:20|37278.42
13:40:21|37265.33
13:40:22|37265.33
13:40:23|37265.33
13:40:24|37265.33
13:40:25|37265.33
13:40:26|37265.33
13:40:27|37255.61
13:40:28|37254.
13:40:29|37248.14
13:40:30|37246.25
13:40:32|37253.87
13:40:33|37241.18
13:40:35|37235.33
13:40:35|37231.71
13:40:37|37231.71
13:40:38|37237.58
13:40:39|37239.44
13:40:40|37239.44
13:40:41|37231.06
13:40:42|37231.06
13:40:43|37241.28
13:40:44|37245.05
13:40:45|37246.96
13:40:46|37256.48
13:40:47|37256.48
13:40:48|37256.48
13:40:49|37249.82
13:40:50|37249.82
13:40:51|37240.14
13:40:52|37240.14
13:40:53|37240.14
13:40:54|37238.08
13:40:55|37238.08
13:40:56|37231.06
13:40:57|37231.06
13:40:58|37231.06
13:40:59|37231.06
13:41:00|37221.
13:41:01|37231.09
13:41:02|37231.09
13:41:03|37231.16
13:41:04|37231.16
13:41:05|37231.16
13:41:06|37243.31
13:41:07|37244.79
13:41:08|37244.79
13:41:09|37244.79
13:41:10|37244.79
13:41:11|37244.79
13:41:12|37254.19
13:41:13|37254.19
13:41:14|37254.19
13:41:15|37254.19
13:41:16|37254.19
13:41:17|37257.09
13:41:18|37257.09
13:41:19|37259.22
13:41:20|37259.22
13:41:21|37259.22
13:41:22|37260.74
13:41:23|37259.98
13:41:24|37259.98
13:41:25|37268.03
13:41:26|37270.71
13:41:27|37270.71
13:41:28|37265.06
13:41:29|37259.45
13:41:30|37259.45
13:41:32|37240.83
13:41:33|37231.95
13:41:34|37231.95
13:41:35|37231.95
13:41:36|37215.17
13:41:38|37215.17
13:41:39|37227.28
13:41:40|37227.28
13:41:41|37227.28
13:41:42|37232.58
13:41:43|37232.58
13:41:44|37242.87
13:41:45|37242.87
13:41:46|37242.87
13:41:47|37253.99
13:41:48|37253.99
13:41:49|37232.23
13:41:50|37232.23
13:41:51|37239.77
13:41:53|37238.99
13:41:54|37238.99
13:41:55|37238.99
13:41:55|37249.5
13:41:57|37249.5
13:41:58|37243.14
13:41:59|37243.15
13:42:00|37243.11
13:42:01|37244.98
13:42:01|37244.98
13:42:03|37257.65
13:42:04|37255.29
13:42:05|37248.97
13:42:06|37240.38
13:42:07|37244.85
13:42:07|37244.85
13:42:09|37244.85
13:42:10|37236.5
13:42:11|37236.5
13:42:11|37236.5
13:42:13|37248.8
13:42:13|37248.8
13:42:15|37248.8
13:42:16|37257.65
13:42:16|37256.39
13:42:18|37256.27
13:42:18|37257.65
13:42:20|37259.27
13:42:20|37259.27
13:42:22|37266.65
13:42:23|37266.65
13:42:24|37266.65
13:42:25|37270.73
13:42:26|37270.73
13:42:27|37268.5
13:42:28|37268.5
13:42:29|37268.5
13:42:29|37268.5
13:42:31|37268.5
13:42:32|37268.54
13:42:33|37268.54
13:42:34|37268.54
13:42:35|37272.66
13:42:36|37283.02
13:42:37|37290.41
13:42:38|37288.5
13:42:39|37288.5
13:42:41|37287.81
13:42:42|37288.36
13:42:43|37282.92
13:42:44|37274.9
13:42:45|37274.9
13:42:47|37265.44
13:42:47|37265.44
13:42:48|37258.72
13:42:49|37258.72
13:42:50|37258.72
13:42:51|37255.86
13:42:52|37270.8
13:42:54|37270.8
13:42:55|37279.05
13:42:57|37279.05
13:42:57|37279.05
13:42:58|37279.05
13:42:59|37279.05
13:43:00|37280.47
13:43:01|37278.35
13:43:02|37278.35
13:43:03|37278.35
13:43:04|37275.81
13:43:06|37275.81
13:43:07|37264.17
13:43:07|37264.17
13:43:09|37259.39
13:43:09|37259.39
13:43:10|37263.94
13:43:12|37259.1
13:43:12|37259.1
13:43:14|37259.1
13:43:15|37270.67
13:43:15|37270.67
13:43:16|37270.67
13:43:17|37270.67
13:43:18|37270.67
13:43:19|37254.21
13:43:20|37254.21
13:43:21|37248.86
13:43:22|37248.76
13:43:24|37244.85
13:43:24|37244.85
13:43:26|37238.36
13:43:27|37238.36
13:43:28|37241.26
13:43:29|37235.95
13:43:30|37240.29
13:43:31|37240.29
13:43:32|37235.91
13:43:34|37218.25
13:43:35|37207.11
13:43:36|37209.38
13:43:37|37209.38
13:43:39|37223.72
13:43:40|37223.72
13:43:41|37223.75
13:43:41|37223.75
13:43:42|37211.84
13:43:45|37204.31
13:43:46|37204.4
13:43:48|37221.57
13:43:49|37221.57
13:43:50|37231.99
13:43:50|37231.99
13:43:51|37231.99
13:43:53|37231.99
13:43:53|37218.94
13:43:55|37209.2
13:43:55|37209.2
13:43:56|37209.2
13:43:58|37209.2
13:43:58|37216.87
13:44:00|37217.99
13:44:01|37217.99
13:44:02|37218.82
13:44:03|37218.82
13:44:04|37217.93
13:44:05|37204.96
13:44:06|37204.96
13:44:07|37206.97
13:44:08|37207.67
13:44:09|37205.02
13:44:10|37205.02
13:44:11|37205.51
13:44:12|37196.27
13:44:13|37171.02
13:44:14|37169.12
13:44:15|37169.12
13:44:16|37174.73
13:44:17|37170.16
13:44:18|37168.3
13:44:19|37170.26
13:44:20|37165.3
13:44:21|37133.71
13:44:22|37105.54
13:44:23|37107.4
13:44:24|37129.99
13:44:25|37120.29
13:44:26|37127.97
13:44:27|37118.11
13:44:28|37118.11
13:44:29|37104.21
13:44:30|37113.51
13:44:31|37122.53
13:44:32|37112.37
13:44:33|37112.37
13:44:35|37130.
13:44:36|37150.43
13:44:38|37155.92
13:44:39|37141.67
13:44:40|37145.39
13:44:41|37145.39
13:44:42|37157.71
13:44:43|37173.23
13:44:43|37161.29
13:44:45|37152.85
13:44:46|37152.82
13:44:47|37154.15
13:44:48|37155.61
13:44:49|37154.73
13:44:50|37154.74
13:44:51|37160.84
13:44:52|37158.46
13:44:53|37158.46
13:44:54|37143.67
13:44:55|37141.82
13:44:56|37141.82
13:44:57|37140.8
13:44:58|37133.39
13:44:59|37136.87
13:45:00|37136.87
13:45:01|37131.03
13:45:02|37121.11
13:45:03|37130.99
13:45:04|37130.99
13:45:05|37139.54
13:45:07|37130.89
13:45:07|37130.89
13:45:08|37143.29
13:45:10|37143.29
13:45:10|37143.39
13:45:11|37143.39
13:45:12|37157.51
13:45:13|37165.26
13:45:15|37165.26
13:45:15|37165.26
13:45:17|37186.89
13:45:17|37180.02
13:45:18|37179.33
13:45:19|37190.55
13:45:20|37190.55
13:45:21|37190.55
13:45:22|37186.68
13:45:24|37190.27
13:45:25|37167.57
13:45:26|37183.49
13:45:27|37192.12
13:45:28|37188.22
13:45:29|37193.7
13:45:30|37202.35
13:45:31|37202.35
13:45:32|37218.82
13:45:33|37210.23
13:45:35|37218.82
13:45:36|37215.17
13:45:38|37207.66
13:45:39|37207.66
13:45:40|37215.33
13:45:41|37217.79
13:45:42|37218.83
13:45:43|37218.83
13:45:44|37218.83
13:45:45|37218.83
13:45:46|37218.82
13:45:47|37204.43
13:45:48|37204.44
13:45:49|37218.84
13:45:50|37208.99
13:45:51|37208.99
13:45:52|37216.91
13:45:52|37216.91
13:45:54|37212.88
13:45:55|37216.27
13:45:56|37216.27
13:45:56|37207.19
13:45:58|37196.84
13:45:59|37193.2
13:46:00|37185.26
13:46:01|37185.26
13:46:02|37185.26
13:46:03|37175.44
13:46:04|37175.44
13:46:05|37179.44
13:46:06|37179.44
13:46:07|37179.44
13:46:08|37151.22
13:46:10|37150.87
13:46:10|37150.87
13:46:12|37135.38
13:46:13|37140.37
13:46:14|37132.72
13:46:15|37132.72
13:46:15|37137.84
13:46:16|37137.84
13:46:18|37145.11
13:46:19|37145.23
13:46:20|37134.16
13:46:21|37127.17
13:46:21|37132.69
13:46:23|37132.69
13:46:24|37132.69
13:46:24|37137.14
13:46:26|37132.68
13:46:27|37132.68
13:46:27|37121.
13:46:28|37112.89
13:46:30|37110.36
13:46:30|37108.56
13:46:32|37104.97
13:46:32|37119.26
13:46:34|37115.53
13:46:34|37110.52
13:46:36|37110.52
13:46:38|37110.52
13:46:39|37112.71
13:46:40|37119.91
13:46:41|37112.99
13:46:43|37100.92
13:46:44|37100.92
13:46:45|37100.87
13:46:47|37110.09
13:46:47|37114.84
13:46:49|37119.93
13:46:50|37138.17
13:46:51|37184.16
13:46:52|37183.61
13:46:53|37189.69
13:46:54|37198.78
13:46:55|37199.03
13:46:56|37199.06
13:46:57|37183.27
13:46:58|37191.01
13:46:59|37204.3
13:47:00|37219.15
13:47:01|37212.63
13:47:02|37219.1
13:47:03|37218.96
13:47:04|37217.1
13:47:05|37224.4
13:47:06|37203.7
13:47:07|37203.7
13:47:08|37203.7
13:47:09|37189.88
13:47:10|37181.81
13:47:11|37174.99
13:47:12|37169.15
13:47:13|37173.48
13:47:14|37159.03
13:47:15|37153.62
13:47:16|37160.71
13:47:17|37178.05
13:47:18|37163.55
13:47:19|37167.75
13:47:21|37167.75
13:47:22|37167.75
13:47:22|37181.46
13:47:23|37181.46
13:47:24|37170.01
13:47:25|37183.76
13:47:27|37183.76
13:47:27|37159.43
13:47:28|37159.43
13:47:29|37159.43
13:47:32|37155.59
13:47:32|37145.92
13:47:33|37143.14
13:47:34|37143.14
13:47:35|37139.32
13:47:37|37143.45
13:47:39|37147.73
13:47:40|37161.2
13:47:42|37167.01
13:47:43|37167.01
13:47:44|37165.28
13:47:46|37155.78
13:47:47|37157.13
13:47:49|37157.13
13:47:49|37157.13
13:47:51|37151.29
13:47:52|37151.29
13:47:53|37148.15
13:47:54|37148.15
13:47:55|37158.15
13:47:56|37162.19
13:47:57|37168.68
13:47:58|37164.87
13:47:59|37158.3
13:47:59|37158.28
13:48:01|37158.26
13:48:02|37158.25
13:48:03|37151.05
13:48:04|37150.84
13:48:05|37139.15
13:48:06|37139.15
13:48:07|37139.15
13:48:08|37153.38
13:48:09|37153.38
13:48:10|37152.38
13:48:11|37145.26
13:48:12|37145.26
13:48:13|37145.26
13:48:14|37151.7
13:48:15|37151.7
13:48:16|37151.7
13:48:17|37151.7
13:48:18|37158.63
13:48:19|37158.63
13:48:20|37167.1
13:48:21|37178.81
13:48:22|37178.81
13:48:23|37176.95
13:48:24|37176.95
13:48:25|37176.85
13:48:26|37180.6
13:48:27|37183.44
13:48:28|37195.69
13:48:29|37202.4
13:48:30|37207.26
13:48:31|37213.98
13:48:32|37213.98
13:48:33|37204.53
13:48:34|37204.38
13:48:35|37204.38
13:48:36|37200.3
13:48:38|37206.92
13:48:39|37202.5
13:48:41|37202.5
13:48:43|37185.19
13:48:43|37185.19
13:48:44|37181.83
13:48:45|37173.05
13:48:46|37175.21
13:48:47|37175.21
13:48:49|37175.21
13:48:50|37157.89
13:48:51|37157.89
13:48:52|37156.48
13:48:53|37156.48
13:48:55|37149.65
13:48:55|37149.65
13:48:56|37162.86
13:48:57|37162.86
13:48:58|37162.86
13:48:59|37162.86
13:49:00|37162.86
13:49:01|37162.86
13:49:03|37162.86
13:49:03|37166.29
13:49:04|37166.29
13:49:05|37166.29
13:49:06|37172.32
13:49:08|37165.55
13:49:09|37176.57
13:49:10|37177.85
13:49:11|37187.97
13:49:12|37181.88
13:49:13|37181.88
13:49:14|37174.55
13:49:15|37174.03
13:49:16|37164.9
13:49:17|37164.9
13:49:18|37180.39
13:49:19|37176.56
13:49:20|37176.56
13:49:21|37184.18
13:49:22|37183.75
13:49:23|37183.67
13:49:24|37183.67
13:49:25|37183.67
13:49:26|37181.26
13:49:27|37184.03
13:49:28|37184.03
13:49:29|37196.36
13:49:30|37196.36
13:49:31|37203.79
13:49:32|37203.78
13:49:33|37206.82
13:49:34|37212.1
13:49:35|37215.
13:49:36|37214.99
13:49:37|37208.45
13:49:38|37213.11
13:49:40|37213.12
13:49:41|37219.76
13:49:42|37219.76
13:49:43|37219.76
13:49:45|37210.41
13:49:45|37210.41
13:49:46|37200.3
13:49:48|37200.3
13:49:49|37208.34
13:49:50|37213.12
13:49:51|37208.24
13:49:52|37208.24
13:49:53|37208.13
13:49:54|37208.13
13:49:55|37208.13
13:49:56|37208.13
13:49:57|37212.91
13:49:58|37212.91
13:49:59|37212.91
13:50:00|37230.23
13:50:01|37236.34
13:50:02|37246.55
13:50:03|37225.58
13:50:04|37231.76
13:50:05|37230.67
13:50:06|37222.08
13:50:07|37222.07
13:50:08|37209.24
13:50:09|37209.24
13:50:10|37209.24
13:50:11|37209.24
13:50:12|37209.35
13:50:13|37209.35
13:50:14|37209.35
13:50:15|37219.73
13:50:16|37219.73
13:50:17|37232.97
13:50:18|37232.97
13:50:19|37231.1
13:50:20|37223.09
13:50:21|37236.4
13:50:22|37224.87
13:50:23|37222.59
13:50:25|37220.74
13:50:25|37224.84
13:50:27|37233.3
13:50:27|37233.3
13:50:29|37246.65
13:50:29|37270.54
13:50:31|37270.54
13:50:31|37270.54
13:50:32|37281.72
13:50:34|37273.8
13:50:34|37271.56
13:50:35|37279.86
13:50:36|37287.79
13:50:37|37280.91
13:50:38|37280.81
13:50:40|37280.81
13:50:42|37280.81
13:50:42|37275.05
13:50:43|37255.5
13:50:44|37261.99
13:50:46|37261.99
13:50:47|37259.95
13:50:48|37262.35
13:50:50|37263.78
13:50:51|37261.2
13:50:52|37261.2
13:50:53|37261.2
13:50:54|37261.2
13:50:55|37261.2
13:50:56|37262.94
13:50:57|37262.94
13:50:59|37262.94
13:51:00|37264.87
13:51:00|37258.75
13:51:02|37252.19
13:51:03|37244.89
13:51:04|37246.4
13:51:05|37246.4
13:51:06|37251.02
13:51:07|37243.92
13:51:08|37243.92
13:51:09|37223.32
13:51:10|37236.11
13:51:11|37230.35
13:51:11|37230.35
13:51:13|37230.35
13:51:14|37230.35
13:51:15|37242.38
13:51:16|37249.4
13:51:17|37249.4
13:51:18|37236.59
13:51:19|37236.59
13:51:20|37236.59
13:51:21|37236.58
13:51:22|37228.06
13:51:23|37236.57
13:51:24|37236.57
13:51:25|37236.57
13:51:26|37236.57
13:51:27|37234.1
13:51:28|37243.57
13:51:29|37244.33
13:51:30|37234.1
13:51:31|37233.06
13:51:32|37233.06
13:51:32|37233.06
13:51:34|37225.26
13:51:34|37225.26
13:51:36|37225.26
13:51:37|37231.88
13:51:38|37241.16
13:51:39|37241.16
13:51:40|37241.16
13:51:40|37241.16
13:51:42|37239.83
13:51:44|37239.83
13:51:45|37242.21
13:51:47|37244.88
13:51:47|37253.06
13:51:49|37246.08
13:51:51|37246.08
13:51:51|37267.06
13:51:52|37267.51
13:51:53|37272.39
13:51:54|37278.3
13:51:55|37278.3
13:51:56|37288.49
13:51:57|37278.12
13:51:58|37278.12
13:51:59|37278.12
13:52:00|37292.92
13:52:01|37310.59
13:52:02|37313.36
13:52:03|37307.55
13:52:04|37292.23
13:52:05|37300.17
13:52:07|37286.19
13:52:08|37284.89
13:52:09|37285.64
13:52:10|37285.64
13:52:11|37293.95
13:52:12|37297.85
13:52:13|37306.68
13:52:14|37307.22
13:52:14|37317.21
13:52:16|37337.65
13:52:17|37353.36
13:52:18|37370.6
13:52:18|37368.13
13:52:20|37368.13
13:52:21|37368.13
13:52:21|37376.96
13:52:22|37376.96
13:52:24|37393.46
13:52:25|37381.18
13:52:25|37366.54
13:52:27|37340.43
13:52:28|37361.01
13:52:29|37355.95
13:52:31|37346.46
13:52:31|37346.46
13:52:32|37357.98
13:52:33|37357.98
13:52:34|37355.55
13:52:35|37353.71
13:52:36|37353.71
13:52:37|37372.77
13:52:38|37365.66
13:52:39|37357.79
13:52:40|37370.92
13:52:42|37370.95
13:52:44|37370.95
13:52:45|37370.95
13:52:47|37372.06
13:52:48|37367.79
13:52:49|37362.11
13:52:50|37362.11
13:52:51|37375.23
13:52:52|37375.23
13:52:53|37375.23
13:52:54|37375.23
13:52:55|37375.28
13:52:56|37375.28
13:52:57|37365.77
13:52:58|37350.79
13:53:00|37356.
13:53:01|37362.
13:53:02|37362.
13:53:02|37372.92
13:53:03|37375.22
13:53:05|37375.12
13:53:05|37375.12
13:53:07|37359.57
13:53:08|37359.57
13:53:09|37359.57
13:53:10|37359.57
13:53:11|37347.88
13:53:12|37343.31
13:53:13|37337.69
13:53:14|37337.69
13:53:15|37337.73
13:53:17|37337.73
13:53:17|37337.73
13:53:18|37337.73
13:53:19|37357.35
13:53:21|37357.35
13:53:22|37357.35
13:53:22|37357.35
13:53:23|37357.35
13:53:24|37346.21
13:53:25|37343.2
13:53:26|37332.29
13:53:27|37325.
13:53:28|37326.
13:53:30|37326.
13:53:30|37325.99
13:53:32|37325.99
13:53:33|37323.27
13:53:33|37309.8
13:53:35|37309.8
13:53:35|37309.8
13:53:36|37309.8
13:53:37|37309.8
13:53:38|37324.
13:53:40|37324.
13:53:40|37324.
13:53:41|37324.
13:53:43|37329.78
13:53:45|37336.87
13:53:46|37336.87
13:53:47|37343.5
13:53:49|37343.5
13:53:50|37354.18
13:53:51|37354.18
13:53:53|37354.18
13:53:54|37354.18
13:53:55|37354.18
13:53:56|37354.18
13:53:57|37343.39
13:53:57|37343.39
13:53:58|37336.89
13:54:00|37336.89
13:54:01|37355.43
13:54:02|37355.43
13:54:03|37355.43
13:54:04|37355.43
13:54:05|37355.43
13:54:06|37355.43
13:54:07|37355.43
13:54:08|37350.01
13:54:09|37350.01
13:54:10|37350.01
13:54:10|37350.53
13:54:12|37366.14
13:54:12|37370.65
13:54:14|37381.09
13:54:15|37377.35
13:54:16|37377.35
13:54:17|37377.35
13:54:18|37368.38
13:54:19|37368.38
13:54:20|37368.38
13:54:21|37356.6
13:54:22|37356.6
13:54:23|37356.6
13:54:24|37365.51
13:54:25|37365.51
13:54:26|37365.51
13:54:27|37365.51
13:54:29|37358.
13:54:30|37349.44
13:54:31|37347.55
13:54:32|37347.55
13:54:33|37347.55
13:54:33|37329.78
13:54:34|37324.81
13:54:35|37324.81
13:54:37|37315.56
13:54:37|37315.65
13:54:39|37315.65
13:54:40|37315.65
13:54:41|37316.19
13:54:42|37316.19
13:54:42|37314.16
13:54:45|37314.16
13:54:45|37316.2
13:54:46|37313.57
13:54:48|37313.57
13:54:50|37325.01
13:54:51|37314.38
13:54:52|37322.62
13:54:53|37323.44
13:54:54|37323.44
13:54:55|37323.44
13:54:56|37323.44
13:54:57|37322.69
13:54:58|37322.42
13:54:59|37322.4
13:55:00|37322.4
13:55:01|37322.4
13:55:02|37310.19
13:55:03|37310.19
13:55:04|37310.18
13:55:05|37310.18
13:55:06|37310.18
13:55:07|37310.14
13:55:09|37315.28
13:55:09|37315.3
13:55:10|37316.48
13:55:11|37317.03
13:55:12|37312.15
13:55:13|37312.67
13:55:14|37312.67
13:55:15|37311.93
13:55:16|37311.93
13:55:17|37311.91
13:55:18|37321.13
13:55:19|37320.74
13:55:20|37323.46
13:55:21|37333.88
13:55:22|37328.35
13:55:23|37320.74
13:55:24|37317.76
13:55:25|37310.67
13:55:26|37302.89
13:55:27|37311.47
13:55:28|37311.47
13:55:30|37310.01
13:55:31|37307.72
13:55:32|37307.72
13:55:33|37307.72
13:55:34|37307.72
13:55:35|37307.72
13:55:36|37301.7
13:55:37|37301.7
13:55:38|37300.27
13:55:39|37299.16
13:55:40|37299.16
13:55:41|37299.16
13:55:42|37292.1
13:55:43|37288.68
13:55:44|37286.84
13:55:46|37286.84
13:55:47|37284.4
13:55:48|37284.79
13:55:50|37290.64
13:55:51|37301.4
13:55:52|37301.44
13:55:53|37301.44
13:55:54|37305.08
13:55:55|37299.65
13:55:56|37295.48
13:55:57|37292.77
13:55:58|37292.77
13:56:00|37292.77
13:56:01|37292.77
13:56:02|37296.66
13:56:03|37296.66
13:56:04|37288.74
13:56:05|37288.75
13:56:06|37279.95
13:56:08|37270.12
13:56:08|37270.12
13:56:10|37272.88
13:56:10|37272.88
13:56:11|37264.68
13:56:13|37268.58
13:56:14|37262.69
13:56:15|37255.54
13:56:16|37250.65
13:56:17|37250.65
13:56:18|37246.08
13:56:19|37246.08
13:56:20|37246.08
13:56:21|37256.99
13:56:22|37250.22
13:56:23|37250.21
13:56:24|37250.21
13:56:25|37250.21
13:56:26|37250.22
13:56:27|37250.22
13:56:28|37250.32
13:56:29|37261.16
13:56:30|37255.73
13:56:31|37255.73
13:56:32|37255.73
13:56:33|37254.28
13:56:34|37254.28
13:56:35|37249.5
13:56:36|37258.84
13:56:37|37256.92
13:56:38|37256.92
13:56:39|37256.92
13:56:40|37256.92
13:56:41|37256.92
13:56:42|37269.45
13:56:43|37269.45
13:56:44|37269.45
13:56:45|37269.45
13:56:47|37269.45
13:56:48|37279.88
13:56:49|37273.76
13:56:51|37270.36
13:56:52|37268.48
13:56:54|37270.38
13:56:55|37270.38
13:56:56|37270.38
13:56:57|37268.73
13:56:58|37285.07
13:56:59|37285.07
13:57:00|37286.93
13:57:01|37290.22
13:57:02|37290.21
13:57:03|37286.94
13:57:04|37286.98
13:57:05|37292.66
13:57:06|37300.41
13:57:07|37296.19
13:57:08|37296.19
13:57:09|37296.19
13:57:10|37299.47
13:57:11|37301.74
13:57:12|37301.74
13:57:13|37296.55
13:57:14|37290.47
13:57:15|37297.59
13:57:16|37295.73
13:57:17|37295.73
13:57:18|37304.63
13:57:19|37304.63
13:57:20|37310.1
13:57:21|37307.1
13:57:22|37303.34
13:57:23|37303.34
13:57:24|37308.39
13:57:25|37308.39
13:57:26|37308.39
13:57:27|37302.59
13:57:28|37304.45
13:57:29|37300.1
13:57:30|37304.45
13:57:31|37304.46
13:57:32|37304.46
13:57:33|37310.11
13:57:34|37310.11
13:57:35|37314.78
13:57:36|37308.13
13:57:37|37308.13
13:57:38|37308.13
13:57:39|37306.29
13:57:40|37300.45
13:57:41|37300.45
13:57:42|37291.67
13:57:43|37291.67
13:57:45|37288.29
13:57:46|37288.29
13:57:47|37291.77
13:57:49|37291.77
13:57:50|37293.68
13:57:51|37309.08
13:57:52|37309.08
13:57:53|37309.08
13:57:54|37308.88
13:57:55|37308.88
13:57:56|37294.27
13:57:57|37294.27
13:57:59|37294.27
13:58:00|37292.5
13:58:02|37305.14
13:58:02|37305.14
13:58:04|37299.92
13:58:05|37293.69
13:58:05|37293.69
13:58:06|37293.69
13:58:07|37293.69
13:58:09|37302.02
13:58:10|37302.03
13:58:11|37302.03
13:58:12|37297.44
13:58:13|37293.69
13:58:13|37293.69
13:58:15|37289.98
13:58:16|37282.49
13:58:16|37285.15
13:58:18|37285.15
13:58:20|37281.92
13:58:20|37276.05
13:58:21|37282.58
13:58:22|37282.58
13:58:23|37282.58
13:58:24|37284.47
13:58:25|37287.65
13:58:26|37289.21
13:58:27|37289.21
13:58:28|37289.21
13:58:29|37276.44
13:58:30|37276.44
13:58:32|37276.44
13:58:33|37279.5
13:58:34|37289.81
13:58:35|37287.53
13:58:36|37287.53
13:58:38|37287.53
13:58:38|37289.39
13:58:39|37291.69
13:58:40|37291.69
13:58:41|37291.69
13:58:42|37280.29
13:58:43|37278.91
13:58:44|37274.65
13:58:45|37270.43
13:58:46|37280.86
13:58:47|37280.89
13:58:49|37280.89
13:58:51|37279.17
13:58:51|37277.3
13:58:52|37277.3
13:58:54|37275.72
13:58:55|37275.72
13:58:56|37275.32
13:58:57|37275.32
13:58:58|37252.79
13:58:59|37249.01
13:59:01|37249.04
13:59:01|37245.32
13:59:03|37249.4
13:59:04|37256.15
13:59:05|37256.15
13:59:06|37262.78
13:59:07|37262.73
13:59:09|37259.59
13:59:09|37250.73
13:59:10|37246.85
13:59:12|37246.87
13:59:13|37246.87
13:59:14|37246.85
13:59:15|37246.85
13:59:17|37246.85
13:59:18|37246.85
13:59:19|37247.77
13:59:19|37247.77
13:59:20|37243.67
13:59:21|37235.31
13:59:22|37235.31
13:59:23|37237.46
13:59:25|37244.32
13:59:25|37249.94
13:59:26|37249.94
13:59:27|37256.54
13:59:28|37252.65
13:59:29|37255.26
13:59:30|37250.7
13:59:32|37254.18
13:59:33|37253.04
13:59:33|37252.82
13:59:34|37252.82
13:59:36|37252.82
13:59:36|37240.59
13:59:38|37240.59
13:59:39|37240.59
13:59:39|37240.62
13:59:40|37240.62
13:59:42|37240.62
13:59:42|37240.62
13:59:43|37240.79
13:59:44|37240.79
13:59:45|37240.79
13:59:46|37240.79
13:59:47|37253.49
13:59:49|37262.7
13:59:51|37257.7
13:59:52|37257.7
13:59:53|37257.7
13:59:55|37262.66
13:59:56|37262.66
13:59:57|37262.66
13:59:59|37261.3
13:59:59|37261.3
14:00:00|37261.51
14:00:01|37263.41
14:00:03|37263.41
14:00:04|37268.96
14:00:04|37268.96
14:00:06|37263.41
14:00:07|37263.41
14:00:08|37265.46
14:00:08|37265.46
14:00:09|37279.73
14:00:10|37279.73
14:00:11|37279.73
14:00:12|37279.73
14:00:13|37295.36
14:00:14|37294.58
14:00:16|37303.14
14:00:16|37303.14
14:00:17|37312.61
14:00:18|37312.61
14:00:19|37306.84
14:00:20|37304.64
14:00:21|37317.9
14:00:23|37322.16
14:00:24|37307.1
14:00:25|37307.1
14:00:26|37307.1
14:00:27|37313.35
14:00:28|37313.32
14:00:29|37313.32
14:00:30|37313.32
14:00:31|37318.43
14:00:32|37320.19
14:00:33|37320.19
14:00:34|37316.81
14:00:35|37316.81
14:00:37|37329.78
14:00:37|37324.33
14:00:38|37324.33
14:00:39|37317.54
14:00:41|37321.91
14:00:42|37321.91
14:00:43|37338.35
14:00:44|37338.35
14:00:45|37353.66
14:00:46|37351.75
14:00:47|37340.41
14:00:48|37345.7
14:00:49|37345.7
14:00:51|37351.34
14:00:52|37364.43
14:00:53|37375.67
14:00:55|37381.64
14:00:56|37375.86
14:00:56|37375.86
14:00:58|37375.86
14:00:58|37371.93
14:01:00|37371.93
14:01:01|37371.94
14:01:02|37388.31
14:01:03|37388.31
14:01:04|37397.01
14:01:05|37407.19
14:01:06|37401.95
14:01:07|37399.9
14:01:07|37399.9
14:01:09|37400.44
14:01:10|37407.87
14:01:11|37409.93
14:01:12|37404.2
14:01:13|37404.2
14:01:14|37411.77
14:01:15|37411.79
14:01:16|37411.79
14:01:17|37427.39
14:01:18|37427.39
14:01:19|37427.39
14:01:20|37419.55
14:01:21|37410.99
14:01:22|37395.37
14:01:23|37390.33
14:01:24|37390.33
14:01:25|37391.72
14:01:26|37374.34
14:01:27|37380.11
14:01:28|37380.11
14:01:29|37378.7
14:01:30|37387.62
14:01:31|37387.62
14:01:32|37387.62
14:01:33|37384.73
14:01:34|37393.37
14:01:35|37403.86
14:01:36|37397.87
14:01:37|37395.24
14:01:38|37392.41
14:01:39|37392.41
14:01:40|37399.77
14:01:41|37398.93
14:01:42|37402.15
14:01:43|37408.81
14:01:45|37403.91
14:01:45|37403.91
14:01:47|37398.61
14:01:48|37388.66
14:01:48|37388.66
14:01:50|37388.66
14:01:51|37413.39
14:01:52|37413.39
14:01:53|37413.39
14:01:54|37413.39
14:01:55|37413.39
14:01:56|37399.09
14:01:57|37389.34
14:01:59|37392.05
14:02:00|37392.05
14:02:01|37392.05
14:02:02|37379.27
14:02:03|37369.6
14:02:04|37366.71
14:02:05|37361.9
14:02:06|37361.91
14:02:07|37366.01
14:02:08|37363.94
14:02:09|37363.42
14:02:10|37361.51
14:02:11|37361.51
14:02:12|37361.51
14:02:13|37363.12
14:02:14|37363.14
14:02:15|37363.14
14:02:16|37363.14
14:02:17|37376.47
14:02:18|37369.95
14:02:19|37369.95
14:02:20|37369.95
14:02:21|37361.4
14:02:22|37345.74
14:02:23|37341.25
14:02:24|37329.11
14:02:25|37327.99
14:02:26|37327.96
14:02:27|37327.95
14:02:28|37327.95
14:02:29|37327.95
14:02:30|37327.95
14:02:31|37335.07
14:02:32|37335.08
14:02:33|37335.08
14:02:34|37349.91
14:02:35|37355.54
14:02:36|37355.54
14:02:37|37346.48
14:02:38|37346.48
14:02:39|37346.48
14:02:40|37334.81
14:02:41|37334.81
14:02:42|37327.99
14:02:43|37325.09
14:02:44|37325.09
14:02:45|37325.09
14:02:46|37330.45
14:02:47|37333.5
14:02:48|37333.5
14:02:49|37337.34
14:02:50|37337.34
14:02:51|37349.33
14:02:53|37345.19
14:02:55|37342.34
14:02:56|37340.46
14:02:57|37338.49
14:02:59|37338.03
14:02:59|37338.13
14:03:00|37349.81
14:03:01|37343.5
14:03:02|37343.5
14:03:03|37338.35
14:03:04|37338.34
14:03:05|37338.39
14:03:06|37332.28
14:03:07|37335.92
14:03:09|37335.92
14:03:10|37335.92
14:03:11|37336.3
14:03:13|37336.3
14:03:13|37336.3
14:03:14|37340.58
14:03:15|37333.72
14:03:16|37333.72
14:03:18|37333.72
14:03:19|37333.72
14:03:20|37329.84
14:03:21|37331.85
14:03:22|37331.83
14:03:23|37329.97
14:03:24|37331.82
14:03:25|37331.83
14:03:26|37317.45
14:03:27|37317.45
14:03:28|37317.45
14:03:29|37317.44
14:03:30|37321.37
14:03:31|37321.39
14:03:32|37321.39
14:03:33|37335.91
14:03:34|37335.91
14:03:35|37335.91
14:03:36|37335.91
14:03:37|37335.91
14:03:38|37335.91
14:03:39|37336.01
14:03:40|37339.7
14:03:42|37346.36
14:03:42|37348.11
14:03:43|37348.
14:03:44|37348.
14:03:45|37334.55
14:03:46|37334.55
14:03:47|37335.08
14:03:48|37335.08
14:03:49|37329.48
14:03:50|37329.48
14:03:51|37329.49
14:03:53|37321.83
14:03:55|37321.93
14:03:56|37330.23
14:03:57|37330.28
14:03:58|37333.47
14:03:59|37335.09
14:03:59|37338.44
14:04:01|37333.38
14:04:02|37333.37
14:04:04|37325.86
14:04:05|37325.86
14:04:05|37325.9
14:04:07|37325.9
14:04:08|37327.28
14:04:09|37332.64
14:04:10|37332.64
14:04:11|37332.64
14:04:12|37329.62
14:04:13|37333.7
14:04:14|37337.86
14:04:15|37337.75
14:04:16|37320.42
14:04:17|37320.41
14:04:18|37320.41
14:04:19|37320.41
14:04:21|37320.43
14:04:21|37320.54
14:04:23|37324.38
14:04:24|37324.63
14:04:24|37324.63
14:04:25|37324.63
14:04:26|37307.51
14:04:28|37294.93
14:04:28|37288.2
14:04:30|37288.24
14:04:31|37288.21
14:04:32|37291.07
14:04:32|37291.08
14:04:33|37295.03
14:04:34|37305.34
14:04:35|37302.53
14:04:36|37302.53
14:04:37|37309.9
14:04:38|37309.9
14:04:40|37312.94
14:04:40|37312.94
14:04:41|37312.94
14:04:42|37312.94
14:04:43|37312.94
14:04:44|37312.94
14:04:45|37314.02
14:04:46|37326.45
14:04:48|37326.45
14:04:48|37326.45
14:04:49|37326.45
14:04:50|37316.6
14:04:51|37316.4
14:04:52|37316.4
14:04:54|37305.06
14:04:56|37309.14
14:04:57|37309.13
14:04:59|37320.23
14:04:59|37320.23
14:05:01|37314.1
14:05:01|37314.14
14:05:03|37347.04
14:05:04|37346.94
14:05:05|37330.69
14:05:06|37339.15
14:05:07|37340.78
14:05:08|37347.16
14:05:09|37347.16
14:05:10|37333.61
14:05:11|37341.19
14:05:12|37348.55
14:05:13|37360.85
14:05:14|37360.85
14:05:15|37359.
14:05:16|37360.54
14:05:17|37364.07
14:05:18|37364.06
14:05:19|37358.52
14:05:20|37364.06
14:05:21|37364.07
14:05:22|37364.07
14:05:23|37366.26
14:05:24|37370.55
14:05:25|37370.58
14:05:26|37353.89
14:05:27|37349.04
14:05:28|37349.04
14:05:29|37349.15
14:05:30|37347.94
14:05:31|37344.76
14:05:32|37344.76
14:05:33|37344.66
14:05:34|37344.93
14:05:35|37358.33
14:05:36|37358.33
14:05:37|37370.15
14:05:38|37389.86
14:05:39|37389.86
14:05:40|37389.86
14:05:41|37389.86
14:05:42|37389.86
14:05:43|37406.5
14:05:44|37406.5
14:05:45|37406.5
14:05:46|37404.56
14:05:47|37397.4
14:05:48|37397.4
14:05:49|37389.2
14:05:50|37385.28
14:05:51|37383.52
14:05:52|37377.4
14:05:53|37372.26
14:05:54|37385.17
14:05:56|37396.86
14:05:57|37378.83
14:05:58|37378.83
14:05:59|37378.83
14:06:01|37389.64
14:06:03|37400.61
14:06:04|37389.43
14:06:05|37389.43
14:06:06|37389.43
14:06:06|37389.43
14:06:09|37404.7
14:06:09|37400.22
14:06:10|37400.22
14:06:11|37400.22
14:06:12|37400.21
14:06:13|37400.21
14:06:14|37400.22
14:06:16|37407.02
14:06:17|37407.02
14:06:18|37405.13
14:06:19|37410.55
14:06:20|37413.72
14:06:21|37413.72
14:06:22|37400.12
14:06:23|37400.12
14:06:24|37404.1
14:06:25|37403.89
14:06:26|37403.89
14:06:27|37403.89
14:06:28|37403.89
14:06:29|37412.14
14:06:30|37410.26
14:06:31|37410.26
14:06:32|37400.33
14:06:33|37400.33
14:06:34|37400.33
14:06:35|37400.81
14:06:36|37400.82
14:06:37|37400.82
14:06:38|37400.82
14:06:39|37393.62
14:06:40|37395.49
14:06:41|37392.05
14:06:42|37392.05
14:06:43|37389.54
14:06:44|37389.53
14:06:45|37389.53
14:06:46|37389.54
14:06:47|37396.79
14:06:48|37396.06
14:06:49|37397.75
14:06:50|37402.31
14:06:51|37402.31
14:06:52|37399.56
14:06:53|37399.56
14:06:54|37403.23
14:06:55|37403.23
14:06:57|37411.85
14:06:58|37413.75
14:06:59|37410.
14:07:01|37402.09
14:07:02|37409.68
14:07:03|37409.68
14:07:04|37409.68
14:07:06|37409.68
14:07:07|37409.58
14:07:08|37409.58
14:07:08|37409.58
14:07:10|37402.58
14:07:10|37385.2
14:07:11|37382.87
14:07:12|37382.88
14:07:14|37378.48
14:07:14|37362.32
14:07:15|37362.37
14:07:17|37360.27
14:07:17|37360.27
14:07:19|37360.27
14:07:20|37373.31
14:07:20|37367.25
14:07:22|37376.74
14:07:22|37372.77
14:07:24|37372.77
14:07:24|37372.77
14:07:26|37378.93
14:07:26|37378.93
14:07:27|37378.93
14:07:28|37382.9
14:07:30|37382.9
14:07:30|37379.15
14:07:32|37379.15
14:07:32|37379.15
14:07:34|37381.11
14:07:34|37371.09
14:07:35|37375.16
14:07:36|37375.16
14:07:38|37382.93
14:07:39|37382.93
14:07:40|37382.93
14:07:41|37383.15
14:07:42|37383.15
14:07:43|37379.25
14:07:44|37379.25
14:07:45|37380.71
14:07:46|37379.25
14:07:47|37379.28
14:07:48|37386.24
14:07:49|37392.77
14:07:50|37392.77
14:07:51|37395.6
14:07:52|37395.6
14:07:53|37395.6
14:07:54|37395.61
14:07:55|37402.28
14:07:56|37402.28
14:07:57|37402.28
14:07:59|37395.5
14:08:00|37402.27
14:08:01|37402.27
14:08:02|37402.27
14:08:03|37402.27
14:08:05|37398.98
14:08:05|37395.98
14:08:07|37395.98
14:08:07|37395.98
14:08:09|37395.94
14:08:10|37395.94
14:08:11|37395.94
14:08:12|37387.76
14:08:14|37387.76
14:08:15|37387.76
14:08:15|37384.98
14:08:17|37384.98
14:08:18|37384.98
14:08:18|37384.98
14:08:20|37384.98
14:08:21|37384.98
14:08:21|37384.98
14:08:22|37402.3
14:08:23|37402.3
14:08:24|37412.78
14:08:26|37408.01
14:08:26|37408.01
14:08:27|37408.
14:08:29|37408.
14:08:30|37408.
14:08:30|37434.3
14:08:32|37435.48
14:08:32|37431.57
14:08:33|37427.22
14:08:34|37427.22
14:08:35|37427.22
14:08:37|37415.88
14:08:37|37411.54
14:08:39|37411.54
14:08:40|37411.54
14:08:40|37411.54
14:08:41|37408.81
14:08:42|37408.81
14:08:43|37408.81
14:08:44|37408.81
14:08:46|37412.49
14:08:46|37412.49
14:08:47|37413.65
14:08:49|37397.5
14:08:49|37397.5
14:08:50|37397.5
14:08:51|37393.32
14:08:53|37393.32
14:08:53|37409.2
14:08:54|37409.2
14:08:55|37400.81
14:08:57|37397.38
14:08:58|37397.38
14:08:59|37397.28
14:09:01|37397.28
14:09:02|37397.28
14:09:03|37397.28
14:09:04|37397.29
14:09:06|37406.65
14:09:07|37398.25
14:09:08|37398.25
14:09:09|37398.25
14:09:10|37398.25
14:09:11|37388.12
14:09:12|37388.12
14:09:13|37388.12
14:09:14|37387.28
14:09:15|37395.55
14:09:16|37393.63
14:09:17|37385.5
14:09:18|37385.5
14:09:19|37383.11
14:09:20|37383.11
14:09:21|37391.64
14:09:22|37393.94
14:09:23|37393.94
14:09:24|37385.51
14:09:25|37385.51
14:09:26|37385.51
14:09:27|37385.51
14:09:28|37383.56
14:09:29|37383.56
14:09:30|37383.56
14:09:31|37383.56
14:09:32|37383.56
14:09:33|37383.56
14:09:34|37383.56
14:09:35|37383.56
14:09:36|37383.56
14:09:38|37393.63
14:09:38|37393.63
14:09:40|37393.63
14:09:41|37393.63
14:09:41|37393.63
14:09:43|37397.54
14:09:44|37397.54
14:09:45|37386.82
14:09:46|37377.41
14:09:47|37377.41
14:09:48|37377.41
14:09:48|37377.53
14:09:50|37377.53
14:09:50|37377.53
14:09:52|37380.83
14:09:53|37388.48
14:09:54|37388.48
14:09:55|37385.1
14:09:56|37385.1
14:09:57|37382.82
14:09:58|37387.07
14:09:59|37387.17
14:10:01|37404.66
14:10:02|37404.66
14:10:03|37387.08
14:10:04|37390.82
14:10:05|37390.82
14:10:06|37390.82
14:10:07|37393.14
14:10:08|37393.14
14:10:09|37395.38
14:10:10|37388.97
14:10:11|37388.97
14:10:13|37375.29
14:10:14|37371.61
14:10:14|37371.61
14:10:17|37371.72
14:10:17|37376.92
14:10:18|37378.21
14:10:19|37378.21
14:10:20|37384.74
14:10:21|37384.74
14:10:22|37384.74
14:10:23|37384.74
14:10:24|37384.74
14:10:25|37391.89
14:10:26|37388.16
14:10:27|37388.16
14:10:28|37371.2
14:10:29|37371.2
14:10:30|37376.71
14:10:31|37372.89
14:10:32|37370.38
14:10:33|37362.33
14:10:34|37362.33
14:10:35|37366.4
14:10:36|37356.9
14:10:37|37345.42
14:10:38|37342.48
14:10:39|37344.56
14:10:40|37344.56
14:10:41|37344.56
14:10:42|37342.48
14:10:43|37342.48
14:10:44|37344.3
14:10:45|37344.3
14:10:46|37352.81
14:10:47|37352.81
14:10:48|37348.85
14:10:49|37348.85
14:10:50|37354.5
14:10:51|37369.97
14:10:52|37370.01
14:10:53|37370.11
14:10:54|37370.11
14:10:55|37374.1
14:10:56|37369.79
14:10:57|37369.79
14:10:58|37369.79
14:11:00|37369.79
14:11:02|37374.65
14:11:03|37380.51
14:11:04|37372.51
14:11:05|37372.51
14:11:07|37372.51
14:11:07|37372.51
14:11:08|37389.56
14:11:10|37379.42
14:11:10|37379.32
14:11:11|37379.32
14:11:13|37379.32
14:11:13|37385.75
14:11:15|37385.75
14:11:16|37390.87
14:11:16|37383.17
14:11:17|37374.91
14:11:18|37382.36
14:11:20|37382.36
14:11:21|37382.36
14:11:21|37393.81
14:11:22|37393.81
14:11:24|37393.81
14:11:25|37393.81
14:11:26|37393.81
14:11:27|37393.81
14:11:27|37381.27
14:11:28|37372.67
14:11:29|37372.67
14:11:30|37372.67
14:11:31|37374.11
14:11:32|37359.02
14:11:33|37359.02
14:11:34|37359.02
14:11:35|37359.02
14:11:36|37359.02
14:11:38|37362.37
14:11:39|37362.37
14:11:40|37362.37
14:11:41|37362.37
14:11:42|37358.12
14:11:43|37358.12
14:11:44|37358.12
14:11:45|37358.12
14:11:46|37358.12
14:11:47|37358.12
14:11:48|37359.33
14:11:49|37359.33
14:11:50|37359.33
14:11:51|37372.48
14:11:52|37372.48
14:11:53|37356.16
14:11:54|37356.23
14:11:55|37356.22
14:11:56|37356.22
14:11:57|37356.22
14:11:58|37355.34
14:11:59|37355.34
14:12:00|37355.24
14:12:02|37362.69
14:12:03|37362.69
14:12:03|37362.69
14:12:05|37362.69
14:12:06|37358.92
14:12:07|37358.92
14:12:09|37358.92
14:12:10|37358.92
14:12:11|37359.56
14:12:12|37359.56
14:12:13|37359.57
14:12:14|37364.22
14:12:15|37364.22
14:12:16|37364.22
14:12:17|37364.22
14:12:18|37364.22
14:12:19|37369.02
14:12:20|37369.02
14:12:21|37370.
14:12:22|37372.89
14:12:23|37377.
14:12:24|37372.88
14:12:25|37372.88
14:12:26|37369.81
14:12:28|37369.81
14:12:28|37369.81
14:12:29|37355.21
14:12:31|37355.21
14:12:31|37355.21
14:12:32|37355.21
14:12:34|37355.21
14:12:34|37357.09
14:12:36|37357.09
14:12:36|37357.09
14:12:38|37357.09
14:12:38|37357.09
14:12:40|37353.17
14:12:40|37330.96
14:12:42|37330.96
14:12:42|37335.13
14:12:44|37335.13
14:12:44|37335.13
14:12:45|37335.13
14:12:46|37335.13
14:12:47|37334.93
14:12:49|37334.93
14:12:49|37334.93
14:12:50|37334.93
14:12:51|37334.93
14:12:52|37338.01
14:12:53|37338.01
14:12:54|37322.74
14:12:55|37324.55
14:12:56|37324.55
14:12:57|37324.55
14:12:58|37324.55
14:12:59|37324.54
14:13:00|37324.54
14:13:02|37335.35
14:13:04|37329.93
14:13:04|37332.18
14:13:05|37332.18
14:13:07|37327.74
14:13:08|37332.27
14:13:09|37332.27
14:13:10|37332.27
14:13:11|37332.27
14:13:11|37332.27
14:13:12|37332.28
14:13:13|37332.28
14:13:15|37332.28
14:13:15|37332.28
14:13:17|37332.28
14:13:18|37332.28
14:13:19|37327.75
14:13:20|37310.53
14:13:20|37310.53
14:13:22|37319.22
14:13:22|37319.22
14:13:23|37319.22
14:13:25|37319.23
14:13:26|37327.75
14:13:27|37327.75
14:13:28|37327.75
14:13:29|37330.68
14:13:31|37339.22
14:13:31|37339.22
14:13:32|37338.37
14:13:34|37338.37
14:13:34|37333.35
14:13:35|37333.05
14:13:36|37333.05
14:13:38|37333.05
14:13:38|37333.05
14:13:40|37333.05
14:13:40|37333.05
14:13:42|37333.05
14:13:43|37324.7
14:13:43|37324.7
14:13:44|37324.7
14:13:46|37324.7
14:13:46|37324.7
14:13:47|37324.7
14:13:48|37324.7
14:13:50|37325.33
14:13:50|37330.12
14:13:52|37330.12
14:13:52|37330.12
14:13:53|37333.
14:13:54|37333.
14:13:55|37333.
14:13:56|37333.
14:13:57|37333.
14:13:58|37323.72
14:13:59|37323.72
14:14:00|37323.72
14:14:02|37323.72
14:14:03|37323.72
14:14:04|37323.72
14:14:05|37323.72
14:14:06|37323.72
14:14:07|37317.75
14:14:09|37313.73
14:14:10|37310.44
14:14:11|37310.44
14:14:12|37314.26
14:14:12|37314.26
14:14:14|37310.43
14:14:15|37305.3
14:14:16|37305.3
14:14:17|37305.3
14:14:18|37305.3
14:14:19|37308.09
14:14:20|37308.09
14:14:21|37308.09
14:14:22|37310.3
14:14:23|37310.3
14:14:24|37310.3
14:14:25|37315.65
14:14:26|37315.64
14:14:27|37315.64
14:14:28|37315.64
14:14:29|37315.64
14:14:30|37309.94
14:14:31|37289.9
14:14:32|37289.89
14:14:33|37289.89
14:14:34|37297.88
14:14:35|37297.88
14:14:36|37291.77
14:14:37|37291.77
14:14:38|37299.76
14:14:39|37299.76
14:14:40|37299.76
14:14:41|37313.63
14:14:42|37313.64
14:14:43|37313.64
14:14:44|37313.64
14:14:45|37313.64
14:14:46|37313.64
14:14:47|37313.06
14:14:48|37313.06
14:14:49|37313.06
14:14:50|37313.06
14:14:51|37313.06
14:14:52|37313.06
14:14:53|37313.06
14:14:54|37316.59
14:14:55|37316.59
14:14:56|37316.59
14:14:57|37316.59
14:14:58|37316.59
14:14:59|37316.59
14:15:00|37323.15
14:15:01|37323.15
14:15:02|37322.73
14:15:04|37322.74
14:15:05|37319.11
14:15:06|37319.11
14:15:07|37319.11
14:15:08|37319.11
14:15:09|37319.11
14:15:10|37322.7
14:15:11|37322.7
14:15:12|37330.05
14:15:13|37330.05
14:15:14|37330.05
14:15:15|37334.32
14:15:16|37334.32
14:15:17|37334.32
14:15:18|37345.29
14:15:19|37344.07
14:15:20|37344.07
14:15:21|37349.99
14:15:22|37349.99
14:15:23|37341.46
14:15:24|37336.89
14:15:25|37335.81
14:15:26|37335.81
14:15:27|37335.85
14:15:28|37340.73
14:15:29|37340.73
14:15:30|37340.73
14:15:31|37349.99
14:15:32|37349.99
14:15:33|37349.99
14:15:34|37349.99
14:15:35|37349.99
14:15:36|37339.86
14:15:37|37339.7
14:15:38|37339.7
14:15:39|37339.7
14:15:40|37339.7
14:15:41|37339.7
14:15:42|37339.7
14:15:43|37331.1
14:15:44|37331.1
14:15:45|37331.1
14:15:46|37331.
14:15:47|37315.26
14:15:48|37309.86
14:15:49|37315.36
14:15:50|37315.36
14:15:51|37320.69
14:15:52|37320.69
14:15:53|37318.65
14:15:54|37306.96
14:15:55|37306.96
14:15:56|37306.96
14:15:57|37300.68
14:15:58|37300.68
14:15:59|37295.63
14:16:00|37295.62
14:16:01|37287.5
14:16:02|37287.51
14:16:03|37287.51
14:16:04|37287.51
14:16:06|37270.49
14:16:06|37270.5
14:16:08|37270.47
14:16:09|37270.47
14:16:10|37266.4
14:16:12|37254.99
14:16:12|37258.19
14:16:13|37269.52
14:16:15|37275.45
14:16:16|37275.45
14:16:17|37281.41
14:16:18|37281.41
14:16:18|37285.96
14:16:21|37285.96
14:16:21|37284.67
14:16:22|37284.67
14:16:23|37279.45
14:16:24|37281.32
14:16:25|37271.89
14:16:26|37271.89
14:16:27|37271.89
14:16:29|37271.89
14:16:30|37272.73
14:16:31|37272.73
14:16:32|37272.37
14:16:33|37272.13
14:16:34|37267.71
14:16:35|37256.93
14:16:36|37256.92
14:16:37|37256.92
14:16:38|37256.92
14:16:39|37256.92
14:16:40|37265.99
14:16:41|37265.99
14:16:42|37265.99
14:16:43|37265.99
14:16:44|37265.99
14:16:45|37266.62
14:16:46|37266.62
14:16:47|37266.62
14:16:48|37266.62
14:16:49|37266.62
14:16:50|37261.12
14:16:51|37261.12
14:16:52|37261.12
14:16:53|37274.71
14:16:54|37274.71
14:16:55|37271.12
14:16:56|37261.12
14:16:57|37261.12
14:16:58|37261.12
14:16:59|37261.12
14:17:00|37261.12
14:17:01|37261.11
14:17:02|37259.1
14:17:03|37249.2
14:17:04|37256.1
14:17:05|37256.1
14:17:07|37256.1
14:17:08|37256.1
14:17:09|37247.3
14:17:11|37247.3
14:17:11|37247.3
14:17:12|37248.36
14:17:13|37252.4
14:17:14|37252.4
14:17:16|37250.46
14:17:17|37250.46
14:17:18|37250.46
14:17:19|37250.46
14:17:20|37250.46
14:17:21|37250.46
14:17:22|37250.46
14:17:23|37258.46
14:17:24|37258.46
14:17:25|37258.45
14:17:26|37258.45
14:17:27|37254.29
14:17:28|37254.29
14:17:29|37254.29
14:17:30|37256.87
14:17:31|37256.87
14:17:32|37253.62
14:17:33|37253.62
14:17:34|37250.46
14:17:35|37250.46
14:17:36|37250.46
14:17:37|37250.46
14:17:38|37250.46
14:17:39|37250.57
14:17:40|37250.57
14:17:41|37250.57
14:17:42|37250.57
14:17:43|37250.57
14:17:44|37250.57
14:17:46|37250.57
14:17:47|37250.57
14:17:47|37247.41
14:17:49|37253.57
14:17:49|37253.58
14:17:50|37253.58
14:17:51|37245.57
14:17:52|37244.06
14:17:53|37244.06
14:17:54|37244.06
14:17:56|37244.06
14:17:57|37236.47
14:17:58|37236.47
14:17:59|37238.34
14:18:00|37238.34
14:18:01|37238.34
14:18:02|37238.34
14:18:03|37238.34
14:18:04|37253.89
14:18:05|37253.89
14:18:06|37253.89
14:18:08|37253.89
14:18:09|37255.
14:18:10|37268.13
14:18:11|37268.13
14:18:12|37268.13
14:18:13|37264.92
14:18:14|37264.92
14:18:15|37256.91
14:18:16|37251.4
14:18:17|37251.4
14:18:18|37251.4
14:18:19|37251.4
14:18:20|37251.37
14:18:21|37251.37
14:18:22|37251.28
14:18:23|37251.27
14:18:24|37251.27
14:18:25|37248.97
14:18:26|37242.23
14:18:27|37242.23
14:18:28|37242.23
14:18:29|37242.23
14:18:30|37242.23
14:18:32|37242.33
14:18:33|37242.33
14:18:34|37245.77
14:18:34|37244.25
14:18:36|37247.64
14:18:36|37259.31
14:18:38|37259.31
14:18:38|37259.31
14:18:40|37259.31
14:18:40|37259.31
14:18:41|37259.21
14:18:42|37259.21
14:18:43|37259.21
14:18:44|37259.11
14:18:46|37259.11
14:18:47|37251.4
14:18:47|37251.4
14:18:49|37251.4
14:18:49|37251.4
14:18:50|37251.4
14:18:51|37251.4
14:18:52|37251.4
14:18:53|37251.4
14:18:55|37251.4
14:18:55|37251.41
14:18:56|37251.41
14:18:57|37251.41
14:18:58|37251.41
14:19:00|37251.41
14:19:00|37251.4
14:19:02|37251.4
14:19:02|37251.41
14:19:03|37244.93
14:19:04|37251.51
14:19:05|37251.51
14:19:06|37251.51
14:19:07|37251.51
14:19:09|37251.51
14:19:11|37266.88
14:19:11|37270.
14:19:12|37270.
14:19:14|37270.
14:19:15|37270.
14:19:17|37270.
14:19:18|37269.89
14:19:18|37269.89
14:19:19|37260.75
14:19:21|37260.75
14:19:22|37260.75
14:19:23|37245.15
14:19:24|37245.15
14:19:25|37245.15
14:19:26|37245.15
14:19:27|37248.89
14:19:27|37248.89
14:19:29|37248.89
14:19:29|37248.89
14:19:31|37248.89
14:19:32|37248.89
14:19:34|37248.89
14:19:35|37250.85
14:19:36|37245.19
14:19:37|37245.19
14:19:38|37245.19
14:19:39|37251.44
14:19:40|37251.44
14:19:41|37251.44
14:19:42|37251.44
14:19:42|37251.44
14:19:43|37241.2
14:19:44|37241.2
14:19:46|37235.59
14:19:47|37235.59
14:19:48|37235.59
14:19:48|37235.59
14:19:49|37225.3
14:19:51|37225.3
14:19:51|37219.25
14:19:52|37218.02
14:19:54|37218.02
14:19:55|37218.02
14:19:56|37218.02
14:19:57|37203.89
14:19:57|37200.
14:19:59|37185.93
14:20:00|37191.68
14:20:01|37194.5
14:20:02|37187.03
14:20:03|37183.42
14:20:04|37183.42
14:20:05|37178.21
14:20:06|37183.78
14:20:07|37178.2
14:20:09|37172.72
14:20:10|37172.72
14:20:11|37187.32
14:20:13|37187.32
14:20:14|37189.79
14:20:15|37189.79
14:20:17|37206.2
14:20:17|37197.43
14:20:18|37197.43
14:20:19|37201.59
14:20:20|37201.59
14:20:22|37201.59
14:20:23|37201.59
14:20:24|37201.59
14:20:25|37189.69
14:20:26|37187.81
14:20:27|37187.81
14:20:28|37183.43
14:20:30|37183.41
14:20:30|37183.73
14:20:31|37183.73
14:20:32|37187.82
14:20:33|37187.83
14:20:34|37194.02
14:20:35|37198.15
14:20:36|37198.42
14:20:37|37194.69
14:20:38|37182.54
14:20:39|37179.87
14:20:40|37179.88
14:20:41|37179.85
14:20:42|37179.01
14:20:44|37179.01
14:20:45|37179.01
14:20:46|37179.01
14:20:47|37171.78
14:20:48|37169.01
14:20:49|37169.01
14:20:50|37169.01
14:20:51|37182.66
14:20:52|37182.66
14:20:53|37181.44
14:20:54|37181.44
14:20:55|37181.44
14:20:56|37180.44
14:20:57|37175.43
14:20:58|37175.43
14:20:59|37175.43
14:21:00|37175.43
14:21:01|37175.43
14:21:02|37175.43
14:21:03|37175.43
14:21:04|37175.43
14:21:05|37175.43
14:21:06|37170.21
14:21:07|37170.21
14:21:08|37168.39
14:21:09|37158.26
14:21:10|37158.26
14:21:12|37158.26
14:21:13|37158.26
14:21:14|37158.26
14:21:15|37158.26
14:21:16|37164.65
14:21:17|37166.3
14:21:18|37156.9
14:21:19|37156.9
14:21:20|37156.9
14:21:21|37156.9
14:21:22|37156.9
14:21:23|37156.9
14:21:24|37159.34
14:21:25|37159.34
14:21:26|37159.34
14:21:27|37163.29
14:21:28|37163.29
14:21:29|37150.41
14:21:30|37146.9
14:21:31|37146.9
14:21:32|37138.4
14:21:33|37138.4
14:21:34|37138.4
14:21:35|37138.4
14:21:36|37138.67
14:21:37|37134.5
14:21:38|37124.61
14:21:39|37124.61
14:21:40|37111.83
14:21:41|37110.38
14:21:42|37108.23
14:21:43|37124.7
14:21:44|37129.49
14:21:45|37129.54
14:21:46|37133.51
14:21:47|37136.11
14:21:48|37136.25
14:21:49|37136.25
14:21:50|37143.97
14:21:51|37143.98
14:21:52|37143.98
14:21:53|37143.98
14:21:54|37150.49
14:21:55|37152.34
14:21:56|37152.34
14:21:57|37162.98
14:21:58|37171.4
14:21:59|37171.4
14:22:00|37171.51
14:22:01|37171.3
14:22:02|37167.97
14:22:03|37167.97
14:22:04|37163.89
14:22:05|37158.27
14:22:07|37162.41
14:22:07|37162.41
14:22:08|37154.55
14:22:10|37154.55
14:22:11|37131.02
14:22:13|37131.01
14:22:14|37131.01
14:22:15|37138.8
14:22:16|37130.92
14:22:17|37130.92
14:22:18|37122.34
14:22:20|37108.22
14:22:20|37108.22
14:22:22|37098.33
14:22:23|37106.6
14:22:24|37100.19
14:22:25|37113.16
14:22:26|37122.88
14:22:27|37122.88
14:22:29|37118.31
14:22:30|37108.74
14:22:31|37098.63
14:22:32|37098.63
14:22:33|37098.63
14:22:34|37088.49
14:22:34|37088.49
14:22:36|37093.68
14:22:37|37093.68
14:22:38|37089.24
14:22:40|37093.78
14:22:41|37093.78
14:22:42|37093.78
14:22:43|37090.34
14:22:43|37090.34
14:22:44|37090.35
14:22:46|37090.44
14:22:47|37094.73
14:22:47|37096.75
14:22:48|37096.75
14:22:49|37101.3
14:22:50|37100.48
14:22:51|37100.48
14:22:53|37100.48
14:22:53|37100.48
14:22:54|37100.48
14:22:55|37098.52
14:22:56|37102.44
14:22:57|37102.44
14:22:59|37102.44
14:22:59|37102.44
14:23:00|37116.07
14:23:02|37116.07
14:23:03|37122.17
14:23:03|37122.17
14:23:04|37108.09
14:23:05|37108.1
14:23:06|37106.89
14:23:07|37106.89
14:23:09|37098.9
14:23:10|37097.04
14:23:10|37100.45
14:23:12|37092.43
14:23:13|37092.43
14:23:15|37092.43
14:23:16|37098.91
14:23:17|37098.91
14:23:18|37098.91
14:23:19|37098.9
14:23:21|37098.9
14:23:21|37093.72
14:23:22|37090.01
14:23:24|37095.14
14:23:25|37095.14
14:23:26|37095.14
14:23:27|37095.14
14:23:28|37092.59
14:23:29|37092.59
14:23:29|37092.59
14:23:30|37093.64
14:23:32|37093.64
14:23:33|37093.64
14:23:34|37090.01
14:23:35|37090.01
14:23:37|37090.01
14:23:37|37090.01
14:23:38|37090.01
14:23:39|37090.01
14:23:40|37090.01
14:23:41|37060.24
14:23:42|37000.
14:23:43|37031.02
14:23:44|37031.16
14:23:45|37042.87
14:23:46|37042.87
14:23:47|37042.87
14:23:48|37042.87
14:23:49|37039.01
14:23:50|37037.16
14:23:51|37020.9
14:23:52|37021.31
14:23:53|37003.3
14:23:54|37001.01
14:23:55|37000.
14:23:56|37000.
14:23:57|36987.09
14:23:58|37002.52
14:23:59|37005.43
14:24:00|37011.56
14:24:01|37017.16
14:24:02|37019.11
14:24:03|37019.12
14:24:04|37019.12
14:24:05|37014.31
14:24:06|37004.59
14:24:07|37004.58
14:24:08|36990.85
14:24:09|36986.33
14:24:10|36986.33
14:24:11|36991.27
14:24:13|37000.28
14:24:15|36998.22
14:24:15|36994.52
14:24:17|36992.21
14:24:19|37007.99
14:24:19|37003.71
14:24:21|36992.21
14:24:22|36992.21
14:24:23|36992.21
14:24:24|36992.21
14:24:25|37000.73
14:24:26|37014.9
14:24:27|37014.9
14:24:29|37009.29
14:24:30|37001.85
14:24:31|37001.83
14:24:32|37003.7
14:24:33|36995.74
14:24:34|36996.54
14:24:35|36996.14
14:24:37|36994.69
14:24:38|36991.11
14:24:39|36991.11
14:24:39|36991.11
14:24:41|36991.11
14:24:42|36991.1
14:24:42|36988.29
14:24:44|36994.97
14:24:45|36982.53
14:24:46|36977.62
14:24:47|36971.31
14:24:48|36972.1
14:24:48|36972.45
14:24:50|36982.62
14:24:51|36982.6
14:24:51|36985.16
14:24:53|36979.6
14:24:54|36979.6
14:24:55|36984.67
14:24:56|36984.67
14:24:57|36982.44
14:24:58|36984.28
14:24:59|36984.28
14:25:00|36973.14
14:25:01|36973.14
14:25:02|36990.02
14:25:03|36989.92
14:25:04|36986.68
14:25:06|36986.73
14:25:06|36986.73
14:25:07|36988.35
14:25:09|36990.19
14:25:10|36990.19
14:25:11|36990.19
14:25:12|36985.89
14:25:13|36985.9
14:25:14|36985.9
14:25:16|36982.11
14:25:17|36982.11
14:25:18|36995.96
14:25:19|36995.96
14:25:20|36994.95
14:25:21|36996.2
14:25:22|36988.8
14:25:23|36988.8
14:25:24|36988.8
14:25:25|36988.8
14:25:26|36988.8
14:25:27|37009.72
14:25:28|36983.4
14:25:29|36988.82
14:25:30|36983.42
14:25:31|36983.42
14:25:32|36983.42
14:25:33|36983.42
14:25:34|36981.06
14:25:35|36981.06
14:25:36|36981.06
14:25:37|36981.06
14:25:38|36981.06
14:25:39|36984.71
14:25:40|36984.71
14:25:41|36984.71
14:25:42|36997.39
14:25:43|37011.92
14:25:44|37011.92
14:25:45|37021.84
14:25:46|37021.84
14:25:47|37015.93
14:25:48|37005.78
14:25:49|36999.92
14:25:50|36999.91
14:25:51|36981.17
14:25:52|36981.17
14:25:53|36985.27
14:25:54|36985.27
14:25:55|36985.27
14:25:56|36981.07
14:25:58|36981.06
14:25:59|36967.3
14:26:00|36965.
14:26:01|36960.
14:26:02|36962.48
14:26:02|36962.47
14:26:04|36965.02
14:26:05|36959.05
14:26:05|36959.05
14:26:07|36959.05
14:26:08|36964.87
14:26:08|36964.87
14:26:09|36975.68
14:26:10|36981.36
14:26:12|36982.83
14:26:13|36983.2
14:26:13|36992.89
14:26:15|36992.93
14:26:17|37008.74
14:26:18|37008.74
14:26:19|37008.74
14:26:20|37012.32
14:26:21|37010.6
14:26:22|37006.33
14:26:24|37006.33
14:26:25|37004.69
14:26:26|37009.08
14:26:28|37012.62
14:26:28|37012.62
14:26:29|37012.62
14:26:30|37020.35
14:26:31|37027.06
14:26:32|37035.33
14:26:33|37038.64
14:26:34|37033.81
14:26:35|37033.8
14:26:36|37033.7
14:26:37|37031.83
14:26:38|37031.83
14:26:39|37036.15
14:26:40|37036.15
14:26:41|37012.64
14:26:42|37020.97
14:26:43|37020.97
14:26:44|37014.35
14:26:45|37003.37
14:26:46|37000.
14:26:47|37000.
14:26:48|36994.77
14:26:49|36994.77
14:26:50|36994.77
14:26:51|36994.77
14:26:52|36994.77
14:26:53|36988.94
14:26:54|36987.62
14:26:55|36986.92
14:26:56|36986.92
14:26:57|36991.69
14:26:58|36998.7
14:27:00|36998.7
14:27:01|36997.55
14:27:02|36973.04
14:27:03|36983.65
14:27:04|36994.19
14:27:05|36994.19
14:27:06|36994.19
14:27:07|36994.19
14:27:09|37000.5
14:27:10|37008.83
14:27:10|37007.5
14:27:11|37007.5
14:27:12|37005.25
14:27:13|36996.
14:27:14|36995.98
14:27:16|36995.98
14:27:17|36985.52
14:27:18|36985.52
14:27:19|36991.8
14:27:20|36996.12
14:27:21|37004.19
14:27:22|37004.19
14:27:23|37004.19
14:27:24|37004.19
14:27:26|37009.78
14:27:26|37009.78
14:27:27|37016.76
14:27:28|37016.76
14:27:29|37016.76
14:27:30|37020.02
14:27:31|37020.02
14:27:33|37020.02
14:27:34|37021.93
14:27:35|37021.92
14:27:36|37021.92
14:27:38|37021.92
14:27:39|37016.66
14:27:40|37005.28
14:27:41|37005.28
14:27:42|37005.28
14:27:43|36999.13
14:27:44|36999.13
14:27:45|36999.13
14:27:46|36999.13
14:27:47|37005.08
14:27:48|37005.08
14:27:49|37008.62
14:27:50|37002.13
14:27:51|37002.13
14:27:52|37002.13
14:27:53|37002.13
14:27:54|37002.13
14:27:55|37000.
14:27:55|37000.
14:27:57|36992.65
14:27:58|36990.8
14:27:59|36985.97
14:28:00|36985.97
14:28:00|36985.97
14:28:02|36985.97
14:28:03|36985.96
14:28:03|36985.96
14:28:05|36985.96
14:28:06|36985.96
14:28:07|36985.96
14:28:08|36985.96
14:28:09|36975.
14:28:10|36975.
14:28:11|36963.72
14:28:12|36958.04
14:28:13|36950.
14:28:14|36944.94
14:28:15|36949.05
14:28:16|36949.05
14:28:17|36966.11
14:28:19|36966.11
14:28:20|36969.86
14:28:21|36961.78
14:28:22|36961.78
14:28:24|36949.11
14:28:26|36944.96
14:28:26|36944.96
14:28:28|36944.96
14:28:29|36944.96
14:28:30|36947.29
14:28:31|36947.28
14:28:32|36942.21
14:28:33|36942.21
14:28:34|36937.76
14:28:35|36936.73
14:28:36|36942.32
14:28:36|36932.23
14:28:38|36932.78
14:28:39|36934.19
14:28:40|36934.19
14:28:41|36934.19
14:28:42|36936.
14:28:43|36946.32
14:28:44|36946.32
14:28:45|36941.39
14:28:46|36941.39
14:28:47|36959.41
14:28:48|36959.41
14:28:49|36959.41
14:28:50|36961.25
14:28:51|36961.25
14:28:52|36961.25
14:28:53|36961.25
14:28:54|36957.16
14:28:55|36954.09
14:28:56|36954.09
14:28:57|36954.09
14:28:58|36954.09
14:28:59|36950.81
14:29:00|36950.81
14:29:02|36950.79
14:29:02|36945.71
14:29:03|36938.47
14:29:04|36948.94
14:29:05|36951.59
14:29:06|36951.58
14:29:07|36959.24
14:29:08|36953.13
14:29:09|36951.29
14:29:10|36951.28
14:29:11|36951.28
14:29:12|36953.13
14:29:13|36965.75
14:29:14|36962.16
14:29:15|36965.75
14:29:16|36971.58
14:29:18|36971.69
14:29:20|36971.69
14:29:21|36971.73
14:29:22|36971.73
14:29:24|36983.5
14:29:25|36983.62
14:29:27|36983.6
14:29:28|36973.11
14:29:29|36973.11
14:29:30|36973.11
14:29:31|36971.58
14:29:33|36971.58
14:29:33|36971.58
14:29:35|36955.2
14:29:35|36955.17
14:29:37|36949.72
14:29:37|36937.17
14:29:39|36937.17
14:29:40|36937.17
14:29:40|36938.41
14:29:41|36938.41
14:29:43|36938.41
14:29:44|36953.51
14:29:45|36953.51
14:29:46|36960.25
14:29:47|36970.68
14:29:48|36970.68
14:29:49|36970.65
14:29:50|36970.65
14:29:51|36970.65
14:29:52|36970.69
14:29:53|36970.69
14:29:54|36970.69
14:29:55|36969.6
14:29:56|36965.17
14:29:57|36967.51
14:29:58|36971.24
14:29:59|36971.23
14:30:00|36972.37
14:30:01|36972.37
14:30:02|36975.03
14:30:03|36976.87
14:30:04|36976.87
14:30:05|36971.84
14:30:06|36971.84
14:30:08|36971.84
14:30:08|36971.84
14:30:09|36963.95
14:30:10|36963.95
14:30:11|36963.95
14:30:12|36963.95
14:30:14|36963.95
14:30:15|36963.95
14:30:16|36963.96
14:30:17|36963.96
14:30:18|36963.96
14:30:20|36976.88
14:30:20|36988.88
14:30:22|36969.47
14:30:23|36982.52
14:30:24|36985.59
14:30:26|36989.03
14:30:26|36989.03
14:30:27|36989.07
14:30:29|36989.17
14:30:30|36989.17
14:30:31|36989.17
14:30:32|36996.48
14:30:33|36996.48
14:30:34|37004.46
14:30:35|37010.05
14:30:36|37003.24
14:30:37|37003.24
14:30:38|37003.25
14:30:39|37011.9
14:30:40|37003.2
14:30:41|37003.2
14:30:42|37003.45
14:30:43|37008.1
14:30:44|37013.92
14:30:45|37013.92
14:30:46|37025.03
14:30:47|37025.03
14:30:48|37028.75
14:30:49|37021.3
14:30:50|37018.09
14:30:51|37018.09
14:30:52|37018.09
14:30:53|37018.09
14:30:54|37018.09
14:30:55|37018.09
14:30:56|37003.34
14:30:57|37003.34
14:30:58|37003.34
14:30:59|36997.21
14:31:00|36997.21
14:31:01|37007.88
14:31:02|37010.67
14:31:03|37007.57
14:31:04|37007.57
14:31:05|37016.73
14:31:06|37015.45
14:31:07|37015.45
14:31:08|37020.85
14:31:09|37028.62
14:31:10|37029.07
14:31:11|37022.91
14:31:12|37016.37
14:31:13|37016.37
14:31:14|37016.37
14:31:15|37016.37
14:31:16|37012.48
14:31:17|37012.48
14:31:18|37012.49
14:31:20|36998.81
14:31:21|36998.77
14:31:22|36998.77
14:31:23|36998.77
14:31:24|36998.77
14:31:25|36998.77
14:31:26|37000.79
14:31:27|37000.79
14:31:29|37012.93
14:31:29|37012.93
14:31:31|37012.94
14:31:32|37010.97
14:31:33|37010.97
14:31:34|37010.97
14:31:36|37010.97
14:31:36|37010.97
14:31:37|37010.97
14:31:38|37010.97
14:31:39|37010.97
14:31:40|37010.97
14:31:41|37010.97
14:31:42|37013.65
14:31:43|37006.4
14:31:44|37006.4
14:31:45|37016.45
14:31:46|37018.29
14:31:47|37018.3
14:31:48|37020.04
14:31:50|37019.94
14:31:52|37019.94
14:31:53|37019.94
14:31:54|37015.21
14:31:55|37013.48
14:31:55|37031.31
14:31:57|37031.31
14:31:58|37022.81
14:31:59|37013.49
14:32:00|37011.13
14:32:02|36994.6
14:32:02|36994.6
14:32:03|36992.66
14:32:04|36991.91
14:32:06|36991.91
14:32:07|36996.68
14:32:08|36998.53
14:32:09|36998.53
14:32:10|36996.41
14:32:11|36992.8
14:32:12|36992.8
14:32:12|36992.8
14:32:14|36992.8
14:32:15|36990.
14:32:15|36989.32
14:32:17|36987.58
14:32:18|36978.91
14:32:19|36977.21
14:32:19|36977.21
14:32:22|36969.22
14:32:23|36969.22
14:32:25|36971.55
14:32:25|36969.21
14:32:26|36969.33
14:32:27|36969.37
14:32:28|36969.37
14:32:29|36969.36
14:32:30|36969.36
14:32:31|36969.36
14:32:33|36961.27
14:32:35|36961.37
14:32:35|36961.37
14:32:36|36961.37
14:32:37|36961.37
14:32:39|36961.36
14:32:40|36961.36
14:32:41|36961.36
14:32:42|36961.36
14:32:44|36958.22
14:32:44|36958.22
14:32:46|36944.02
14:32:46|36926.83
14:32:47|36924.45
14:32:48|36928.86
14:32:49|36928.86
14:32:50|36924.55
14:32:51|36924.55
14:32:53|36924.49
14:32:54|36933.02
14:32:54|36933.02
14:32:55|36935.43
14:32:57|36935.22
14:32:58|36937.08
14:32:59|36937.08
14:32:59|36940.79
14:33:01|36948.79
14:33:01|36930.33
14:33:02|36930.33
14:33:03|36938.08
14:33:04|36938.08
14:33:06|36938.08
14:33:06|36933.9
14:33:07|36937.8
14:33:08|36929.72
14:33:09|36930.53
14:33:10|36930.53
14:33:12|36930.53
14:33:12|36938.06
14:33:14|36938.07
14:33:15|36946.52
14:33:15|36948.39
14:33:16|36957.21
14:33:17|36964.65
14:33:18|36972.34
14:33:19|36972.34
14:33:20|36972.34
14:33:22|36986.88
14:33:24|36997.41
14:33:25|36992.62
14:33:26|36992.62
14:33:27|36992.62
14:33:28|36992.62
14:33:29|36992.62
14:33:31|36982.68
14:33:31|36982.68
14:33:33|36972.66
14:33:35|36975.09
14:33:35|36985.54
14:33:37|36985.54
14:33:38|36991.26
14:33:38|36991.26
14:33:40|36977.01
14:33:41|36969.52
14:33:41|36967.82
14:33:43|36977.53
14:33:43|36977.53
14:33:45|36983.77
14:33:46|36983.72
14:33:47|36975.6
14:33:48|36975.6
14:33:49|36975.6
14:33:49|36976.12
14:33:50|36987.07
14:33:51|36994.51
14:33:52|36997.33
14:33:54|36997.33
14:33:54|36980.95
14:33:55|36984.6
14:33:57|36991.33
14:33:57|36991.33
14:33:59|36991.33
14:34:00|36991.33
14:34:00|36985.54
14:34:01|36985.54
14:34:03|36985.57
14:34:04|36985.67
14:34:04|36985.67
14:34:05|36985.67
14:34:06|36999.99
14:34:07|37000.
14:34:08|37000.
14:34:10|37000.1
14:34:10|37009.89
14:34:11|37006.05
14:34:12|37002.32
14:34:13|37000.
14:34:14|37000.
14:34:15|36993.82
14:34:16|36991.83
14:34:18|36984.7
14:34:19|36984.7
14:34:20|36982.59
14:34:20|36986.37
14:34:22|36986.37
14:34:23|36998.82
14:34:24|36998.82
14:34:26|37002.63
14:34:27|37015.17
14:34:28|37015.17
14:34:29|37013.26
14:34:30|37013.26
14:34:31|37007.28
14:34:32|37006.33
14:34:33|37007.31
14:34:34|37007.31
14:34:35|37007.31
14:34:36|37007.31
14:34:37|37010.97
14:34:38|37009.19
14:34:39|37009.29
14:34:40|36994.92
14:34:41|36994.92
14:34:42|37003.43
14:34:43|37009.09
14:34:44|37009.09
14:34:45|37009.29
14:34:46|37009.3
14:34:47|37009.29
14:34:48|37009.29
14:34:49|37019.66
14:34:50|37011.19
14:34:51|37011.16
14:34:52|37012.91
14:34:54|37019.66
14:34:54|37019.66
14:34:56|37031.17
14:34:57|37025.26
14:34:58|37025.26
14:34:59|37025.26
14:34:59|37025.26
14:35:01|37023.34
14:35:02|37019.67
14:35:02|37023.33
14:35:04|37023.33
14:35:05|37023.33
14:35:06|37025.37
14:35:07|37046.44
14:35:08|37046.44
14:35:09|37046.44
14:35:10|37042.87
14:35:11|37042.97
14:35:12|37036.14
14:35:13|37036.14
14:35:14|37022.86
14:35:15|37019.68
14:35:16|37014.
14:35:17|37014.03
14:35:18|37014.02
14:35:19|37014.02
14:35:20|37013.91
14:35:21|37013.91
14:35:22|37002.13
14:35:23|37002.13
14:35:25|37007.22
14:35:25|37007.22
14:35:27|37005.43
14:35:28|37002.27
14:35:29|37002.27
14:35:31|37002.42
14:35:32|37002.42
14:35:32|37002.41
14:35:35|37005.44
14:35:35|37019.8
14:35:36|37019.8
14:35:37|37014.34
14:35:38|37014.34
14:35:39|37009.42
14:35:40|37013.15
14:35:41|37013.15
14:35:42|37013.15
14:35:43|37013.15
14:35:44|37013.15
14:35:45|37013.15
14:35:46|37004.25
14:35:47|37004.2
14:35:48|37004.2
14:35:49|37004.21
14:35:50|37004.31
14:35:51|37022.32
14:35:52|37022.32
14:35:53|37016.73
14:35:54|37016.73
14:35:55|37021.25
14:35:56|37021.25
14:35:57|37021.25
14:35:58|37021.25
14:35:59|37021.25
14:36:00|37021.25
14:36:01|37034.75
14:36:02|37032.87
14:36:03|37031.3
14:36:04|37031.3
14:36:05|37031.3
14:36:06|37031.3
14:36:07|37031.3
14:36:08|37030.39
14:36:09|37026.67
14:36:10|37026.68
14:36:11|37026.68
14:36:12|37026.68
14:36:13|37026.68
14:36:14|37026.68
14:36:15|37026.68
14:36:16|37031.46
14:36:17|37042.46
14:36:18|37042.46
14:36:19|37042.46
14:36:20|37042.46
14:36:21|37046.19
14:36:22|37046.19
14:36:23|37046.19
14:36:25|37058.23
14:36:27|37063.29
14:36:27|37067.02
14:36:28|37076.73
14:36:30|37083.78
14:36:32|37102.62
14:36:32|37095.45
14:36:34|37092.32
14:36:35|37094.19
14:36:36|37090.62
14:36:37|37104.16
14:36:38|37104.16
14:36:39|37108.22
14:36:40|37108.22
14:36:41|37111.84
14:36:42|37118.6
14:36:43|37128.61
14:36:44|37128.5
14:36:45|37128.65
14:36:46|37138.12
14:36:47|37138.12
14:36:48|37138.12
14:36:49|37129.94
14:36:50|37129.94
14:36:51|37129.94
14:36:52|37129.94
14:36:53|37139.54
14:36:54|37139.54
14:36:55|37139.54
14:36:56|37139.54
14:36:57|37122.51
14:36:58|37129.81
14:36:59|37129.81
14:37:00|37130.03
14:37:01|37124.57
14:37:02|37146.3
14:37:03|37146.3
14:37:04|37146.3
14:37:05|37125.08
14:37:06|37125.08
14:37:07|37125.08
14:37:08|37125.08
14:37:10|37152.12
14:37:10|37140.87
14:37:11|37152.12
14:37:12|37159.06
14:37:13|37159.06
14:37:14|37148.41
14:37:15|37147.95
14:37:16|37145.6
14:37:17|37090.1
14:37:18|37075.13
14:37:19|37057.33
14:37:20|37055.43
14:37:21|37052.01
14:37:22|37055.35
14:37:23|37059.73
14:37:24|37059.28
14:37:26|37061.14
14:37:28|37050.13
14:37:28|37050.13
14:37:30|37064.46
14:37:32|37070.94
14:37:33|37063.78
14:37:34|37065.54
14:37:35|37065.55
14:37:36|37070.18
14:37:37|37075.07
14:37:38|37076.99
14:37:39|37072.1
14:37:40|37072.1
14:37:41|37072.1
14:37:42|37072.1
14:37:43|37072.1
14:37:44|37072.1
14:37:45|37072.1
14:37:46|37072.1
14:37:47|37078.19
14:37:48|37078.18
14:37:49|37087.24
14:37:50|37089.11
14:37:51|37090.3
14:37:52|37080.18
14:37:53|37080.18
14:37:54|37075.3
14:37:55|37071.13
14:37:56|37071.13
14:37:57|37067.47
14:37:58|37067.47
14:37:59|37052.66
14:38:00|37044.4
14:38:01|37040.01
14:38:02|37040.01
14:38:03|37040.01
14:38:04|37040.
14:38:05|37042.14
14:38:06|37042.14
14:38:07|37044.23
14:38:08|37044.23
14:38:09|37051.02
14:38:10|37062.82
14:38:11|37059.15
14:38:12|37054.28
14:38:13|37056.38
14:38:14|37056.38
14:38:15|37056.38
14:38:16|37056.48
14:38:17|37056.47
14:38:18|37056.47
14:38:19|37056.47
14:38:20|37056.37
14:38:21|37056.37
14:38:22|37056.37
14:38:23|37048.24
14:38:24|37048.24
14:38:25|37048.24
14:38:26|37048.24
14:38:28|37024.
14:38:29|37024.
14:38:30|37011.72
14:38:31|37019.62
14:38:32|37019.62
14:38:33|37023.12
14:38:34|37024.1
14:38:36|37036.2
14:38:36|37036.2
14:38:38|37036.2
14:38:39|37036.2
14:38:41|37036.2
14:38:42|37015.67
14:38:43|37015.67
14:38:44|37017.53
14:38:44|37021.02
14:38:46|37019.68
14:38:47|37020.56
14:38:48|37020.56
14:38:49|37013.19
14:38:50|37011.
14:38:51|37011.
14:38:52|37011.
14:38:53|37011.
14:38:54|36996.6
14:38:55|36997.2
14:38:56|36997.2
14:38:57|36997.2
14:38:58|37000.97
14:38:59|37000.97
14:39:00|37000.97
14:39:01|37003.82
14:39:02|37003.82
14:39:03|37013.42
14:39:04|37022.49
14:39:05|37022.49
14:39:05|37022.49
14:39:06|37013.28
14:39:08|37013.28
14:39:10|37013.28
14:39:10|37013.28
14:39:11|37013.28
14:39:12|37013.28
14:39:13|37013.28
14:39:14|37015.9
14:39:15|37013.28
14:39:16|37013.28
14:39:17|37013.28
14:39:18|37013.28
14:39:19|37013.28
14:39:20|37013.17
14:39:21|37008.6
14:39:22|37008.6
14:39:23|37008.6
14:39:24|37008.6
14:39:25|37008.6
14:39:26|37008.6
14:39:28|36998.31
14:39:30|36998.31
14:39:30|36998.41
14:39:31|37008.34
14:39:33|37000.97
14:39:34|37000.97
14:39:36|36998.28
14:39:36|36998.28
14:39:38|37001.03
14:39:39|37001.04
14:39:40|37001.04
14:39:42|37001.09
14:39:42|37001.08
14:39:43|37001.08
14:39:44|36998.29
14:39:46|36998.29
14:39:47|37004.35
14:39:47|37013.33
14:39:49|37022.71
14:39:50|37022.71
14:39:51|37033.44
14:39:52|37033.44
14:39:53|37033.93
14:39:54|37033.95
14:39:55|37027.27
14:39:56|37038.93
14:39:57|37038.93
14:39:58|37043.36
14:39:59|37043.26
14:40:00|37043.26
14:40:01|37033.25
14:40:02|37033.25
14:40:03|37021.11
14:40:04|37009.45
14:40:05|37009.45
14:40:06|37009.45
14:40:07|37009.45
14:40:08|37009.45
14:40:09|37023.44
14:40:10|37023.44
14:40:11|37023.44
14:40:12|37023.44
14:40:13|37023.44
14:40:14|37023.44
14:40:15|37023.44
14:40:16|37014.57
14:40:17|37018.52
14:40:18|37023.93
14:40:19|37023.82
14:40:20|37023.82
14:40:21|37023.82
14:40:22|37023.82
14:40:23|37032.17
14:40:24|37032.18
14:40:25|37032.18
14:40:26|37032.18
14:40:27|37029.72
14:40:28|37032.28
14:40:30|37032.28
14:40:31|37032.28
14:40:33|37030.84
14:40:34|37035.01
14:40:35|37035.01
14:40:36|37026.9
14:40:36|37026.9
14:40:38|37026.9
14:40:39|37026.9
14:40:40|37026.9
14:40:41|37026.9
14:40:42|37027.
14:40:43|37027.
14:40:44|37027.
14:40:45|37027.
14:40:46|37027.
14:40:47|37027.
14:40:49|37049.29
14:40:50|37049.29
14:40:51|37049.29
14:40:52|37049.29
14:40:52|37040.05
14:40:54|37043.99
14:40:55|37043.98
14:40:56|37045.9
14:40:57|37045.89
14:40:58|37040.05
14:40:59|37040.04
14:41:00|37035.62
14:41:00|37035.62
14:41:02|37035.62
14:41:03|37035.62
14:41:04|37035.62
14:41:05|37041.58
14:41:06|37041.58
14:41:06|37048.45
14:41:08|37049.78
14:41:09|37049.78
14:41:09|37049.78
14:41:11|37035.62
14:41:12|37035.62
14:41:13|37035.62
14:41:14|37035.62
14:41:15|37035.65
14:41:16|37035.75
14:41:17|37034.17
14:41:19|37027.
14:41:20|37022.28
14:41:21|37022.28
14:41:22|37006.55
14:41:23|37015.59
14:41:24|37015.59
14:41:25|37015.8
14:41:25|37023.4
14:41:27|37023.4
14:41:27|37023.51
14:41:29|37033.58
14:41:29|37033.58
14:41:32|37023.42
14:41:33|37019.98
14:41:34|37019.98
14:41:35|37019.98
14:41:37|37018.11
14:41:38|37018.11
14:41:39|37017.
14:41:40|37017.
14:41:41|37010.66
14:41:42|37010.66
14:41:43|37010.66
14:41:44|37000.
14:41:45|36993.8
14:41:47|36980.01
14:41:48|36980.01
14:41:48|36980.01
14:41:50|36980.01
14:41:51|36980.01
14:41:52|36980.11
14:41:53|36980.11
14:41:54|36980.
14:41:55|36980.
14:41:56|36980.
14:41:57|36980.
14:41:58|36980.
14:41:59|36980.
14:42:01|36980.1
14:42:01|36980.1
14:42:02|36979.19
14:42:03|36979.2
14:42:05|36979.2
14:42:05|36974.64
14:42:06|36974.64
14:42:07|36974.67
14:42:09|36974.6
14:42:09|36980.09
14:42:10|36974.6
14:42:11|36974.6
14:42:13|36974.6
14:42:13|36974.6
14:42:14|36982.81
14:42:16|36982.81
14:42:16|36978.36
14:42:17|36978.36
14:42:18|36978.36
14:42:19|36978.36
14:42:21|36978.36
14:42:21|36985.06
14:42:22|36985.06
14:42:24|36998.92
14:42:24|36998.92
14:42:25|36998.92
14:42:27|36998.92
14:42:27|36998.92
14:42:29|36998.92
14:42:30|36998.92
14:42:31|36998.92
14:42:31|36998.92
14:42:33|36988.71
14:42:35|37001.13
14:42:36|37001.03
14:42:38|36995.54
14:42:39|36995.54
14:42:40|36995.53
14:42:41|36986.04
14:42:42|36986.04
14:42:43|36986.04
14:42:44|36986.04
14:42:45|36986.04
14:42:46|36986.04
14:42:47|36984.17
14:42:48|36984.16
14:42:49|36984.16
14:42:50|36984.16
14:42:51|36979.23
14:42:52|36979.23
14:42:53|36979.23
14:42:54|36965.65
14:42:54|36963.73
14:42:56|36963.73
14:42:56|36963.73
14:42:58|36963.64
14:42:59|36963.64
14:43:00|36963.64
14:43:01|36963.63
14:43:02|36963.63
14:43:03|36962.16
14:43:04|36967.15
14:43:05|36967.15
14:43:06|36975.86
14:43:06|36978.97
14:43:07|36978.97
14:43:09|36978.97
14:43:10|36990.55
14:43:11|36990.56
14:43:12|36996.85
14:43:13|37004.66
14:43:14|37004.66
14:43:15|36994.25
14:43:16|36996.1
14:43:17|36996.1
14:43:18|36988.25
14:43:19|36976.11
14:43:20|36976.1
14:43:21|36976.1
14:43:22|36972.41
14:43:23|36972.41
14:43:23|36984.42
14:43:25|36984.42
14:43:26|36988.28
14:43:27|36988.28
14:43:28|36993.21
14:43:28|36993.21
14:43:30|36993.21
14:43:31|36993.21
14:43:32|36987.01
14:43:34|36987.01
14:43:35|36991.06
14:43:36|36997.49
14:43:36|36997.49
14:43:38|36997.49
14:43:40|36987.05
14:43:41|36987.05
14:43:42|37001.57
14:43:43|37001.58
14:43:44|37004.02
14:43:45|37004.02
14:43:46|37001.37
14:43:47|37001.37
14:43:48|37001.37
14:43:49|37001.37
14:43:50|37001.37
14:43:51|37001.37
14:43:52|36998.7
14:43:53|36997.37
14:43:54|36997.37
14:43:55|36997.37
14:43:56|36987.08
14:43:57|36987.08
14:43:58|36987.08
14:43:59|36989.45
14:44:00|36995.27
14:44:01|36995.26
14:44:02|36995.26
14:44:03|36999.77
14:44:04|36999.67
14:44:05|36999.67
14:44:06|36999.67
14:44:07|36988.41
14:44:08|36988.41
14:44:09|36988.41
14:44:10|36997.69
14:44:11|36997.69
14:44:12|36997.7
14:44:13|36997.7
14:44:14|36997.7
14:44:15|37002.36
14:44:16|37002.36
14:44:17|36990.25
14:44:18|36990.25
14:44:19|36990.25
14:44:20|36990.25
14:44:21|36990.25
14:44:22|36990.25
14:44:23|36996.13
14:44:24|36996.13
14:44:25|36996.13
14:44:26|36996.13
14:44:27|36996.13
14:44:28|36996.13
14:44:29|36996.16
14:44:30|36996.16
14:44:31|37008.32
14:44:32|37004.3
14:44:34|37004.27
14:44:35|37004.27
14:44:37|37004.27
14:44:38|37004.27
14:44:39|37004.27
14:44:40|37004.4
14:44:42|37004.4
14:44:43|37004.4
14:44:43|37004.4
14:44:44|37004.4
14:44:46|37004.4
14:44:47|37004.4
14:44:48|37004.4
14:44:49|37004.4
14:44:50|37004.4
14:44:51|36999.95
14:44:52|37004.47
14:44:53|37002.6
14:44:54|37002.6
14:44:55|37002.6
14:44:56|37006.39
14:44:57|37006.39
14:44:58|37004.54
14:44:59|37006.39
14:45:00|37006.39
14:45:01|37006.39
14:45:02|37009.48
14:45:03|37010.17
14:45:04|37022.16
14:45:05|37022.16
14:45:06|37022.16
14:45:07|37022.16
14:45:08|37022.16
14:45:09|37010.13
14:45:10|36996.44
14:45:11|37004.4
14:45:12|36997.97
14:45:13|36989.61
14:45:14|36997.01
14:45:15|36997.01
14:45:16|36989.1
14:45:17|36985.
14:45:18|36984.98
14:45:19|36984.98
14:45:20|36984.98
14:45:21|36984.98
14:45:22|36984.96
14:45:23|36984.97
14:45:24|36985.11
14:45:25|36985.11
14:45:26|36985.11
14:45:27|36985.11
14:45:28|36985.11
14:45:29|36985.12
14:45:30|36995.42
14:45:31|36995.42
14:45:32|36995.42
14:45:33|36999.46
14:45:35|36999.56
14:45:36|37014.79
14:45:38|37014.79
14:45:39|37014.79
14:45:40|37015.22
14:45:41|37015.22
14:45:41|37019.23
14:45:43|37019.23
14:45:44|37028.12
14:45:45|37034.26
14:45:46|37053.17
14:45:47|37055.16
14:45:48|37056.17
14:45:49|37056.17
14:45:50|37064.08
14:45:51|37060.02
14:45:53|37056.13
14:45:53|37056.13
14:45:55|37056.13
14:45:55|37056.13
14:45:57|37056.06
14:45:57|37049.38
14:45:58|37049.38
14:45:59|37038.93
14:46:01|37045.42
14:46:01|37033.23
14:46:03|37033.23
14:46:03|37039.03
14:46:04|37039.03
14:46:05|37039.03
14:46:07|37036.3
14:46:08|37036.3
14:46:09|37030.96
14:46:10|37030.96
14:46:11|37030.92
14:46:12|37030.92
14:46:13|37030.92
14:46:14|37030.92
14:46:15|37052.05
14:46:16|37049.69
14:46:18|37049.73
14:46:19|37049.73
14:46:20|37049.73
14:46:21|37049.63
14:46:21|37043.79
14:46:23|37043.78
14:46:24|37033.92
14:46:25|37033.92
14:46:25|37033.92
14:46:27|37028.51
14:46:27|37021.92
14:46:29|37027.21
14:46:30|37027.21
14:46:31|37027.21
14:46:32|37027.31
14:46:33|37027.31
14:46:34|37027.31
14:46:35|37025.32
14:46:37|37024.71
14:46:38|37027.31
14:46:39|37027.31
14:46:41|37024.73
14:46:42|37019.71
14:46:43|37019.66
14:46:44|37019.66
14:46:45|37014.05
14:46:46|37014.05
14:46:47|37019.76
14:46:48|37017.48
14:46:49|37017.48
14:46:51|37019.35
14:46:52|37019.35
14:46:53|37019.35
14:46:53|37024.84
14:46:55|37024.84
14:46:56|37024.84
14:46:57|37014.17
14:46:58|37014.17
14:46:59|37014.17
14:47:00|37018.18
14:47:01|37033.54
14:47:02|37033.54
14:47:03|37040.4
14:47:04|37047.73
14:47:05|37047.73
14:47:06|37047.73
14:47:07|37044.92
14:47:08|37044.92
14:47:09|37044.92
14:47:10|37044.82
14:47:11|37033.26
14:47:12|37033.26
14:47:13|37033.41
14:47:14|37033.41
14:47:15|37042.91
14:47:16|37042.91
14:47:17|37040.45
14:47:18|37039.98
14:47:18|37042.92
14:47:20|37051.71
14:47:21|37051.71
14:47:22|37051.71
14:47:24|37051.71
14:47:24|37051.71
14:47:25|37051.71
14:47:26|37051.71
14:47:27|37036.76
14:47:28|37036.76
14:47:29|37040.45
14:47:30|37040.45
14:47:31|37040.45
14:47:32|37040.45
14:47:33|37051.71
14:47:34|37040.71
14:47:36|37067.78
14:47:38|37065.46
14:47:38|37065.47
14:47:40|37070.
14:47:41|37070.
14:47:42|37074.59
14:47:43|37074.63
14:47:44|37074.63
14:47:45|37074.62
14:47:46|37084.92
14:47:47|37079.64
14:47:49|37079.64
14:47:49|37084.92
14:47:50|37084.92
14:47:51|37075.85
14:47:52|37075.85
14:47:53|37053.66
14:47:54|37022.66
14:47:55|37012.99
14:47:56|37013.6
14:47:57|37018.55
14:47:58|37008.74
14:47:59|37012.14
14:48:00|37012.14
14:48:01|37017.18
14:48:02|37017.18
14:48:03|37027.67
14:48:04|37027.67
14:48:05|37032.79
14:48:06|37032.79
14:48:07|37028.42
14:48:08|37034.33
14:48:09|37034.33
14:48:10|37034.33
14:48:11|37028.66
14:48:12|37035.83
14:48:13|37024.36
14:48:14|37023.89
14:48:15|37023.89
14:48:16|37023.9
14:48:17|37023.9
14:48:18|37023.9
14:48:19|37017.42
14:48:20|37014.19
14:48:21|37014.19
14:48:22|37021.38
14:48:23|37021.38
14:48:24|37015.19
14:48:25|37015.19
14:48:26|37015.19
14:48:27|37015.19
14:48:28|37015.27
14:48:29|37024.89
14:48:30|37027.6
14:48:31|37023.46
14:48:32|37025.94
14:48:33|37025.95
14:48:34|37025.95
14:48:35|37026.04
14:48:37|37026.05
14:48:39|37029.67
14:48:40|37026.02
14:48:41|37026.03
14:48:42|37026.03
14:48:44|37026.03
14:48:45|37026.03
14:48:46|37026.03
14:48:47|37045.08
14:48:48|37044.98
14:48:50|37044.98
14:48:52|37051.01
14:48:53|37064.38
14:48:54|37064.36
14:48:55|37064.36
14:48:55|37064.36
14:48:56|37064.37
14:48:58|37064.26
14:48:58|37052.4
14:48:59|37060.03
14:49:01|37064.25
14:49:01|37064.25
14:49:03|37067.43
14:49:03|37074.64
14:49:05|37071.71
14:49:05|37071.71
14:49:07|37073.14
14:49:07|37073.14
14:49:09|37073.14
14:49:09|37073.14
14:49:10|37073.14
14:49:12|37073.14
14:49:13|37044.47
14:49:13|37044.47
14:49:14|37053.48
14:49:15|37053.48
14:49:16|37055.34
14:49:17|37057.21
14:49:19|37057.21
14:49:19|37057.21
14:49:20|37067.14
14:49:21|37067.14
14:49:23|37067.1
14:49:24|37067.1
14:49:25|37064.8
14:49:25|37064.8
14:49:27|37064.8
14:49:28|37064.8
14:49:28|37064.84
14:49:29|37064.8
14:49:30|37064.8
14:49:31|37064.79
14:49:32|37058.87
14:49:33|37056.33
14:49:34|37034.13
14:49:35|37036.94
14:49:36|37027.63
14:49:37|37027.63
14:49:39|37027.62
14:49:41|37027.67
14:49:42|37027.68
14:49:43|37027.68
14:49:44|37027.74
14:49:46|37027.74
14:49:47|37027.74
14:49:47|37027.74
14:49:48|37037.34
14:49:50|37031.69
14:49:50|37031.69
14:49:51|37031.69
14:49:53|37031.69
14:49:54|37027.9
14:49:55|37027.9
14:49:56|37027.9
14:49:57|37027.9
14:49:58|37031.68
14:49:59|37037.33
14:49:59|37037.33
14:50:01|37035.4
14:50:02|37035.4
14:50:02|37031.69
14:50:03|37038.9
14:50:04|37038.9
14:50:06|37049.19
14:50:07|37033.54
14:50:08|37033.54
14:50:09|37033.54
14:50:10|37033.54
14:50:11|37040.25
14:50:12|37040.21
14:50:13|37040.21
14:50:14|37040.11
14:50:15|37040.11
14:50:16|37036.24
14:50:17|37036.23
14:50:18|37031.69
14:50:19|37031.69
14:50:20|37029.23
14:50:21|37029.23
14:50:22|37029.23
14:50:23|37009.05
14:50:24|37009.05
14:50:25|37009.05
14:50:26|37009.05
14:50:27|37009.05
14:50:28|37009.05
14:50:29|37009.05
14:50:30|37010.95
14:50:31|37005.18
14:50:32|37016.76
14:50:33|37016.76
14:50:34|37016.76
14:50:35|37014.21
14:50:36|37014.21
14:50:37|37014.21
14:50:38|37014.21
14:50:40|37014.47
14:50:41|37014.47
14:50:42|37014.47
14:50:43|37014.4
14:50:44|37018.13
14:50:45|37016.26
14:50:46|37016.26
14:50:47|37016.26
14:50:49|37014.47
14:50:50|37029.92
14:50:51|37027.
14:50:52|37037.68
14:50:53|37037.68
14:50:54|37037.68
14:50:56|37037.68
14:50:56|37039.01
14:50:57|37039.01
14:50:58|37029.59
14:50:59|37029.59
14:51:00|37029.59
14:51:01|37031.52
14:51:02|37031.54
14:51:03|37031.54
14:51:04|37031.54
14:51:05|37031.54
14:51:07|37031.54
14:51:08|37031.54
14:51:09|37023.89
14:51:10|37023.89
14:51:11|37024.92
14:51:12|37024.92
14:51:13|37024.92
14:51:14|37024.92
14:51:15|37031.53
14:51:16|37031.53
14:51:17|37031.53
14:51:18|37031.53
14:51:19|37031.52
14:51:20|37031.52
14:51:21|37031.52
14:51:22|37031.52
14:51:23|37031.52
14:51:24|37031.52
14:51:25|37027.97
14:51:25|37027.97
14:51:27|37027.97
14:51:28|37027.97
14:51:28|37027.97
14:51:30|37031.54
14:51:31|37031.53
14:51:32|37035.46
14:51:33|37029.37
14:51:34|37019.8
14:51:35|37019.8
14:51:36|37019.8
14:51:37|37019.63
14:51:37|37019.73
14:51:39|37019.73
14:51:41|37031.18
14:51:42|37023.
14:51:44|37021.13
14:51:44|37021.13
14:51:46|37022.38
14:51:47|37022.37
14:51:48|37022.37
14:51:49|37022.38
14:51:50|37022.38
14:51:51|37022.37
14:51:52|37022.38
14:51:53|37022.36
14:51:54|37022.36
14:51:55|37022.38
14:51:56|37022.38
14:51:57|37034.58
14:51:58|37034.58
14:51:59|37034.58
14:52:00|37034.58
14:52:01|37034.58
14:52:02|37041.95
14:52:03|37041.95
14:52:04|37040.1
14:52:06|37040.08
14:52:07|37040.07
14:52:07|37040.07
14:52:08|37040.07
14:52:09|37040.07
14:52:10|37024.83
14:52:11|37023.
14:52:12|37034.97
14:52:13|37034.96
14:52:14|37034.96
14:52:15|37034.96
14:52:17|37043.28
14:52:18|37045.61
14:52:19|37048.25
14:52:20|37048.25
14:52:20|37048.25
14:52:21|37039.52
14:52:22|37039.52
14:52:23|37045.6
14:52:24|37045.6
14:52:26|37043.
14:52:27|37045.61
14:52:27|37045.61
14:52:28|37052.05
14:52:29|37052.05
14:52:30|37052.05
14:52:31|37069.32
14:52:32|37062.91
14:52:33|37056.91
14:52:35|37056.91
14:52:35|37056.91
14:52:36|37056.91
14:52:37|37056.91
14:52:39|37048.08
14:52:39|37048.08
14:52:41|37047.98
14:52:43|37035.65
14:52:44|37035.65
14:52:45|37035.65
14:52:45|37035.65
14:52:47|37035.65
14:52:48|37019.76
14:52:48|37015.32
14:52:50|37015.36
14:52:51|37015.36
14:52:52|37015.31
14:52:54|37015.32
14:52:55|37015.32
14:52:56|37015.31
14:52:57|37015.32
14:52:58|37015.32
14:52:59|37019.57
14:53:00|37019.87
14:53:01|37019.87
14:53:02|37019.87
14:53:03|37019.87
14:53:04|37024.66
14:53:05|37026.22
14:53:06|37021.89
14:53:07|37014.87
14:53:08|37014.87
14:53:09|37014.84
14:53:10|37014.84
14:53:11|37014.69
14:53:12|37014.69
14:53:14|37020.5
14:53:14|37026.08
14:53:15|37026.08
14:53:16|37026.08
14:53:18|37026.08
14:53:18|37026.08
14:53:20|37026.08
14:53:20|37024.24
14:53:22|37024.24
14:53:22|37024.14
14:53:24|37024.14
14:53:25|37024.14
14:53:26|37018.51
14:53:27|37018.51
14:53:28|37018.51
14:53:30|37021.24
14:53:30|37012.04
14:53:31|37010.72
14:53:33|37010.71
14:53:34|37007.02
14:53:34|37007.02
14:53:36|37007.02
14:53:36|37007.02
14:53:38|37001.89
14:53:38|37001.89
14:53:40|37002.23
14:53:41|37002.24
14:53:42|37016.67
14:53:44|37016.77
14:53:45|37018.46
14:53:46|37018.46
14:53:47|37018.46
14:53:48|37018.46
14:53:50|37029.64
14:53:50|37029.64
14:53:52|37029.64
14:53:53|37029.64
14:53:54|37039.72
14:53:55|37041.58
14:53:56|37050.85
14:53:57|37050.85
14:53:58|37059.61
14:53:59|37054.54
14:54:00|37054.54
14:54:01|37050.62
14:54:02|37050.62
14:54:03|37050.62
14:54:04|37050.62
14:54:05|37050.64
14:54:06|37050.64
14:54:07|37050.64
14:54:08|37050.63
14:54:09|37050.63
14:54:10|37050.63
14:54:11|37050.63
14:54:12|37044.96
14:54:14|37040.27
14:54:14|37035.59
14:54:15|37035.59
14:54:16|37035.58
14:54:18|37035.58
14:54:18|37027.
14:54:19|37027.
14:54:21|37015.58
14:54:22|37018.88
14:54:23|37018.88
14:54:24|37018.88
14:54:25|37018.88
14:54:26|37015.25
14:54:27|37015.25
14:54:31|37018.98
14:54:31|37024.97
14:54:32|37024.97
14:54:33|37024.97
14:54:34|37034.54
14:54:36|37034.54
14:54:36|37034.54
14:54:37|37022.74
14:54:38|37022.74
14:54:39|37018.67
14:54:40|37018.67
14:54:41|37018.67
14:54:43|37018.64
14:54:45|37018.64
14:54:46|37015.39
14:54:48|37015.39
14:54:49|37015.39
14:54:51|37015.39
14:54:52|37015.37
14:54:53|37015.37
14:54:54|37015.38
14:54:55|37015.49
14:54:56|37015.49
14:54:57|37015.49
14:54:58|37015.25
14:55:00|37011.
14:55:01|37009.04
14:55:01|37009.04
14:55:03|37015.91
14:55:04|37020.7
14:55:05|37011.72
14:55:06|37018.83
14:55:07|37018.83
14:55:08|37024.93
14:55:24|37036.54
14:55:24|37036.54
14:55:25|37032.35
14:55:26|37024.05
14:55:27|37024.05
14:55:28|37024.04
14:55:29|37024.14
14:55:30|37024.14
14:55:31|37039.24
14:55:32|37049.77
14:55:33|37049.66
14:55:34|37049.66
14:55:35|37045.85
14:55:36|37045.85
14:55:37|37045.85
14:55:38|37045.85
14:55:39|37045.85
14:55:40|37057.75
14:55:41|37057.75
14:55:42|37049.04
14:55:44|37043.38
14:55:45|37043.38
14:55:47|37036.85
14:55:48|37036.86
14:55:50|37036.86
14:55:50|37036.86
14:55:52|37036.96
14:55:53|37050.82
14:55:54|37050.82
14:55:55|37050.82
14:55:56|37050.82
14:55:57|37050.82
14:55:58|37050.82
14:55:59|37050.82
14:56:01|37055.39
14:56:02|37055.39
14:56:02|37062.47
14:56:03|37059.2
14:56:06|37059.2
14:56:07|37059.2
14:56:08|37063.8
14:56:09|37063.8
14:56:10|37063.8
14:56:11|37063.8
14:56:12|37061.57
14:56:13|37061.57
14:56:14|37061.57
14:56:15|37061.57
14:56:16|37061.57
14:56:17|37057.44
14:56:18|37057.44
14:56:19|37057.42
14:56:20|37064.46
14:56:21|37064.46
14:56:22|37064.46
14:56:23|37064.46
14:56:24|37064.47
14:56:25|37064.47
14:56:26|37075.79
14:56:27|37075.79
14:56:28|37075.79
14:56:29|37087.95
14:56:30|37087.95
14:56:31|37087.86
14:56:32|37079.94
14:56:33|37079.94
14:56:34|37079.94
14:56:35|37079.99
14:56:36|37082.7
14:56:37|37082.7
14:56:38|37082.7
14:56:39|37082.7
14:56:40|37082.7
14:56:41|37082.7
14:56:42|37082.7
14:56:43|37082.7
14:56:44|37082.69
14:56:46|37082.69
14:56:47|37079.84
14:56:49|37062.02
14:56:50|37047.52
14:56:51|37047.53
14:56:52|37063.41
14:56:53|37053.23
14:56:54|37063.41
14:56:55|37065.97
14:56:56|37065.97
14:56:57|37065.97
14:56:58|37060.32
14:56:59|37067.26
14:57:00|37067.26
14:57:01|37067.26
14:57:03|37071.51
14:57:04|37071.51
14:57:05|37071.51
14:57:08|37065.42
14:57:09|37065.42
14:57:10|37061.28
14:57:11|37054.91
14:57:12|37054.91
14:57:13|37054.91
14:57:14|37054.91
14:57:15|37054.91
14:57:15|37054.91
14:57:17|37061.91
14:57:24|37062.95
14:57:24|37062.95
14:57:25|37067.41
14:57:26|37067.41
14:57:38|37091.61
14:57:38|37089.65
14:57:39|37089.62
14:57:40|37089.62
14:57:41|37085.95
14:57:42|37085.92
14:57:43|37095.74
14:57:44|37095.74
14:57:46|37079.14
14:57:47|37075.33
14:57:49|37075.33
14:57:50|37075.33
14:57:51|37075.33
14:57:52|37075.33
14:57:53|37075.33
14:57:54|37077.17
14:57:55|37077.17
14:57:56|37077.17
14:57:57|37077.17
14:57:58|37077.17
14:57:59|37077.17
14:58:00|37077.17
14:58:01|37079.23
14:58:02|37079.23
14:58:03|37079.23
14:58:04|37079.23
14:58:05|37079.23
14:58:06|37079.23
14:58:07|37079.24
14:58:08|37080.76
14:58:09|37080.76
14:58:10|37080.76
14:58:11|37080.76
14:58:12|37087.04
14:58:13|37087.04
14:58:14|37087.04
14:58:15|37091.21
14:58:16|37091.21
14:58:17|37082.18
14:58:18|37082.18
14:58:19|37082.18
14:58:20|37082.18
14:58:21|37082.18
14:58:22|37067.99
14:58:23|37067.99
14:58:24|37068.
14:58:25|37068.
14:58:26|37057.48
14:58:27|37068.1
14:58:28|37068.1
14:58:29|37068.1
14:58:30|37068.1
14:58:31|37068.1
14:58:32|37068.1
14:58:33|37068.1
14:58:34|37068.1
14:58:35|37075.27
14:58:36|37075.27
14:58:37|37075.27
14:58:38|37067.99
14:58:39|37064.72
14:58:40|37064.72
14:58:41|37061.1
14:58:42|37061.09
14:58:43|37061.09
14:58:44|37064.34
14:58:45|37064.34
14:58:46|37064.34
14:58:48|37061.72
14:58:49|37062.26
14:58:50|37062.26
14:58:52|37062.26
14:58:53|37062.26
14:58:54|37061.72
14:58:55|37061.72
14:58:56|37061.72
14:58:57|37061.72
14:58:58|37061.72
14:58:59|37062.26
14:59:00|37062.26
14:59:01|37062.26
14:59:02|37062.26
14:59:03|37062.26
14:59:04|37054.87
14:59:06|37050.21
14:59:07|37050.21
14:59:08|37050.21
14:59:09|37050.21
14:59:10|37050.21
14:59:11|37050.21
14:59:12|37050.21
14:59:13|37050.21
14:59:14|37055.38
14:59:15|37055.38
14:59:16|37055.38
14:59:17|37045.92
14:59:18|37045.92
14:59:19|37045.92
14:59:20|37046.02
14:59:21|37053.22
14:59:22|37053.22
14:59:23|37049.29
14:59:25|37049.27
14:59:25|37049.27
14:59:27|37045.91
14:59:27|37043.87
14:59:28|37043.87
14:59:29|37043.87
14:59:30|37033.21
14:59:31|37033.21
14:59:32|37033.21
14:59:33|37024.15
14:59:35|37033.14
14:59:35|37033.14
14:59:37|37033.14
14:59:37|37033.41
14:59:38|37035.02
14:59:40|37035.02
14:59:40|37035.02
14:59:42|37035.06
14:59:42|37035.06
14:59:43|37035.06
14:59:44|37035.06
14:59:45|37035.06
14:59:46|37035.06
14:59:48|37031.27
14:59:49|37031.27
14:59:50|37031.27
14:59:52|37031.27
14:59:53|37031.27
14:59:53|37031.27
14:59:55|37031.27
14:59:56|37037.83
14:59:57|37037.83
14:59:58|37037.83
14:59:58|37037.83
15:00:00|37037.83
15:00:01|37028.39
15:00:02|37036.69
15:00:02|37036.69
15:00:04|37034.84
15:00:05|37034.83
15:00:06|37034.83
15:00:07|37034.83
15:00:08|37029.94
15:00:09|37031.8
15:00:10|37031.81
15:00:11|37037.85
15:00:12|37037.85
15:00:12|37037.85
15:00:14|37037.85
15:00:15|37037.85
15:00:16|37037.85
15:00:17|37047.34
15:00:18|37047.35
15:00:19|37057.88
15:00:20|37057.88
15:00:21|37060.77
15:00:21|37060.77
15:00:23|37060.77
15:00:23|37060.77
15:00:25|37069.76
15:00:26|37074.67
15:00:27|37077.64
15:00:28|37077.64
15:00:29|37077.64
15:00:30|37077.53
15:00:30|37077.53
15:00:32|37073.11
15:00:33|37073.11
15:00:34|37073.11
15:00:35|37073.15
15:00:42|37055.21
15:00:42|37061.96
15:00:43|37061.96
15:01:02|37066.83
15:01:03|37066.83
15:01:04|37066.87
15:01:05|37075.21
15:01:05|37075.21
15:01:06|37075.21
15:01:07|37066.01
15:01:08|37066.01
15:01:10|37066.01
15:01:11|37063.47
15:01:22|37078.04
15:01:24|37073.99
15:01:24|37073.99
15:01:25|37073.99
15:01:26|37073.99
15:01:27|37073.99
15:01:28|37073.99
15:01:29|37073.99
15:01:30|37073.99
15:01:31|37073.99
15:01:32|37072.04
15:01:33|37076.68
15:01:34|37076.72
15:01:35|37076.72
15:01:36|37076.72
15:01:37|37076.72
15:01:38|37085.26
15:01:39|37085.26
15:01:40|37085.26
15:01:41|37085.26
15:01:42|37085.26
15:01:43|37076.2
15:01:44|37076.2
15:01:45|37076.19
15:01:46|37076.19
15:01:47|37076.08
15:01:48|37076.09
15:01:50|37076.09
15:01:52|37076.09
15:01:52|37072.04
15:01:54|37072.04
15:01:56|37072.03
15:01:57|37072.03
15:01:58|37072.03
15:01:59|37072.03
15:02:00|37072.03
15:02:01|37067.82
15:02:02|37061.9
15:02:04|37061.91
15:02:04|37061.91
15:02:06|37070.36
15:02:06|37070.36
15:02:07|37070.36
15:02:08|37070.41
15:02:09|37070.41
15:02:10|37070.41
15:02:11|37070.41
15:02:12|37070.41
15:02:14|37072.43
15:02:14|37065.04
15:02:15|37061.77
15:02:17|37056.38
15:02:18|37056.38
15:02:19|37058.71
15:02:20|37058.66
15:02:21|37058.66
15:02:22|37053.79
15:02:23|37055.65
15:02:24|37053.79
15:02:25|37050.
15:02:26|37050.
15:02:28|37051.9
15:02:28|37051.9
15:02:29|37058.03
15:02:30|37058.03
15:02:32|37058.04
15:02:32|37058.04
15:02:34|37058.04
15:02:34|37058.03
15:02:35|37058.03
15:02:36|37058.04
15:02:37|37062.2
15:02:38|37062.21
15:02:39|37062.21
15:02:40|37062.21
15:02:41|37062.2
15:02:43|37046.36
15:02:43|37046.36
15:02:44|37046.36
15:02:45|37046.36
15:02:46|37046.34
15:02:47|37048.2
15:02:48|37052.85
15:02:49|37052.85
15:02:51|37040.18
15:02:53|37038.02
15:02:53|37036.32
15:02:55|37036.32
15:02:56|37044.65
15:02:56|37044.65
15:02:58|37044.65
15:02:59|37044.65
15:03:00|37044.65
15:03:01|37044.65
15:03:02|37044.65
15:03:03|37039.11
15:03:04|37039.03
15:03:05|37039.03
15:03:06|37031.82
15:03:07|37031.82
15:03:08|37033.78
15:03:09|37033.77
15:03:10|37033.78
15:03:11|37033.78
15:03:12|37031.82
15:03:13|37031.82
15:03:14|37031.82
15:03:15|37031.77
15:03:16|37031.77
15:03:17|37031.77
15:03:18|37030.05
15:03:19|37024.14
15:03:20|37019.13
15:03:21|37019.13
15:03:22|37010.2
15:03:23|37010.2
15:03:24|37013.53
15:03:25|37013.53
15:03:26|37013.53
15:03:27|36999.41
15:03:28|36990.01
15:03:29|36996.36
15:03:30|36996.35
15:03:31|36996.31
15:03:32|36996.31
15:03:33|36996.32
15:03:34|36984.91
15:03:35|36984.91
15:03:36|36984.9
15:03:37|36952.91
15:03:38|36963.04
15:03:39|36955.49
15:03:40|36948.65
15:03:41|36948.65
15:03:42|36949.17
15:03:50|36956.22
15:03:51|36956.22
15:03:51|36956.22
15:03:54|36927.72
15:03:55|36937.28
15:03:57|36866.74
15:03:57|36877.61
15:03:58|36874.71
15:04:00|36851.18
15:04:01|36851.18
15:04:02|36851.18
15:04:03|36830.
15:04:04|36855.81
15:04:05|36855.34
15:04:06|36857.64
15:04:07|36851.6
15:04:08|36855.53
15:04:09|36841.23
15:04:10|36841.23
15:04:11|36845.02
15:04:12|36829.92
15:04:13|36829.92
15:04:14|36823.81
15:04:15|36823.81
15:04:20|36759.54
15:04:20|36775.78
15:04:21|36769.94
15:04:22|36785.45
15:04:23|36787.27
15:04:24|36786.63
15:04:25|36789.53
15:04:26|36808.23
15:04:27|36826.13
15:04:28|36832.06
15:04:29|36832.17
15:04:30|36829.08
15:04:31|36810.5
15:04:32|36810.5
15:04:33|36810.5
15:04:34|36824.08
15:04:35|36808.62
15:04:36|36805.25
15:04:38|36808.51
15:04:39|36803.46
15:04:40|36813.57
15:04:41|36825.38
15:04:42|36821.12
15:04:43|36833.79
15:04:44|36821.18
15:04:45|36821.18
15:04:46|36821.18
15:04:47|36821.18
15:04:48|36821.18
15:04:49|36821.18
15:04:50|36821.18
15:04:51|36821.18
15:04:52|36821.18
15:04:54|36802.28
15:04:54|36802.28
15:04:55|36802.28
15:04:56|36807.71
15:04:58|36819.78
15:05:00|36819.78
15:05:01|36829.77
15:05:01|36817.47
15:05:03|36817.47
15:05:05|36817.47
15:05:06|36817.47
15:05:07|36825.76
15:05:08|36825.76
15:05:09|36830.06
15:05:10|36830.06
15:05:11|36833.26
15:05:12|36833.26
15:05:13|36847.21
15:05:14|36847.2
15:05:15|36850.
15:05:16|36850.
15:05:17|36850.
15:05:18|36850.
15:05:19|36850.
15:05:20|36850.
15:05:21|36855.5
15:05:23|36841.68
15:05:23|36862.12
15:05:25|36849.86
15:05:26|36849.81
15:05:27|36849.81
15:05:28|36849.81
15:05:29|36833.68
15:05:29|36833.68
15:05:30|36827.02
15:05:31|36827.02
15:05:32|36822.33
15:05:34|36823.12
15:05:34|36823.12
15:05:35|36822.21
15:05:36|36822.21
15:05:37|36822.21
15:05:38|36822.21
15:05:39|36817.
15:05:40|36817.
15:05:42|36814.85
15:05:42|36810.75
15:05:43|36810.75
15:05:45|36810.86
15:05:46|36823.72
15:05:47|36827.17
15:05:48|36837.38
15:05:49|36840.67
15:05:50|36840.67
15:05:51|36850.
15:05:52|36844.82
15:05:53|36844.82
15:05:55|36848.27
15:05:55|36848.25
15:05:56|36848.25
15:05:57|36847.91
15:05:58|36841.09
15:05:59|36847.87
15:06:00|36834.86
15:06:01|36834.75
15:06:02|36834.76
15:06:04|36847.91
15:06:05|36847.91
15:06:06|36850.3
15:06:07|36850.3
15:06:08|36875.16
15:06:09|36879.29
15:06:10|36879.29
15:06:11|36883.24
15:06:13|36883.24
15:06:13|36883.24
15:06:14|36883.24
15:06:15|36872.8
15:06:16|36867.6
15:06:17|36858.83
15:06:18|36856.52
15:06:19|36854.55
15:06:20|36856.39
15:06:21|36856.6
15:06:22|36856.6
15:06:23|36856.6
15:06:24|36856.6
15:06:25|36878.17
15:06:26|36883.8
15:06:27|36886.7
15:06:28|36891.33
15:06:29|36900.7
15:06:30|36891.48
15:06:31|36894.3
15:06:32|36889.25
15:06:33|36896.86
15:06:35|36896.86
15:06:47|36908.02
15:06:47|36908.02
15:06:48|36904.29
15:06:49|36904.28
15:06:50|36904.29
15:06:51|36904.29
15:06:52|36904.29
15:06:53|36928.16
15:06:54|36924.69
15:06:56|36919.11
15:06:58|36932.46
15:06:59|36961.25
15:07:01|36951.55
15:07:02|36946.
15:07:04|36956.35
15:07:05|36952.76
15:07:06|36966.47
15:07:06|36966.52
15:07:07|36966.56
15:07:09|36991.68
15:07:10|36994.49
15:07:10|37008.3
15:07:12|37008.94
15:07:12|37017.29
15:07:14|37008.86
15:07:14|37013.02
15:07:15|37006.93
15:07:16|36992.6
15:07:18|36993.77
15:07:19|36991.88
15:07:20|36985.99
15:07:21|36985.99
15:07:22|36990.73
15:07:23|36990.73
15:07:24|36980.07
15:07:25|36979.55
15:07:26|36986.49
15:07:27|36986.49
15:07:28|36986.49
15:07:29|36986.49
15:07:30|37000.
15:07:32|37000.
15:07:32|36996.43
15:07:33|36996.43
15:07:35|36996.43
15:07:35|36996.43
15:07:37|36979.3
15:07:38|36979.3
15:07:38|36979.3
15:07:39|36979.3
15:07:41|36975.61
15:07:41|36975.61
15:07:42|36975.65
15:07:43|36975.65
15:07:45|36967.94
15:07:45|36967.94
15:07:46|36967.94
15:07:47|36974.42
15:07:48|36979.3
15:07:49|36979.3
15:07:51|36979.3
15:07:51|36992.05
15:07:52|36983.57
15:07:53|36990.1
15:07:54|36985.2
15:07:56|36992.45
15:07:58|36984.84
15:07:59|36984.84
15:08:00|36979.34
15:08:01|36973.08
15:08:02|36978.27
15:08:03|36980.51
15:08:04|36980.51
15:08:05|36963.91
15:08:06|36981.81
15:08:07|36981.81
15:08:08|36981.81
15:08:09|36984.84
15:08:10|36984.84
15:08:11|36984.85
15:08:12|36984.85
15:08:13|36984.85
15:08:14|37000.
15:08:15|36999.99
15:08:16|36999.99
15:08:17|36999.99
15:08:18|37003.21
15:08:19|37003.56
15:08:20|37003.56
15:08:21|37005.4
15:08:22|37000.47
15:08:23|37000.47
15:08:24|36997.48
15:08:25|37008.73
15:08:26|37008.73
15:08:27|37006.8
15:08:28|37006.8
15:08:29|36998.74
15:08:30|36998.74
15:08:31|36997.43
15:08:32|36997.43
15:08:33|36997.43
15:08:34|36989.58
15:08:35|36989.58
15:08:36|36989.58
15:08:37|36989.58
15:08:38|36985.2
15:08:39|36985.2
15:08:40|36985.2
15:08:41|36992.63
15:08:42|36992.63
15:08:43|36992.63
15:08:44|36996.67
15:08:56|37055.77
15:08:57|37055.77
15:08:59|37068.06
15:08:59|37067.95
15:09:00|37060.44
15:09:01|37055.53
15:09:02|37051.5
15:09:04|37051.5
15:09:05|37058.72
15:09:06|37058.72
15:09:07|37058.97
15:09:08|37066.41
15:09:10|37061.9
15:09:10|37081.53
15:09:12|37083.16
15:09:13|37094.4
15:09:13|37099.98
15:09:15|37112.21
15:09:16|37112.66
15:09:17|37112.66
15:09:18|37141.2
15:09:20|37141.27
15:09:21|37141.29
15:09:21|37153.97
15:09:23|37158.92
15:09:24|37153.74
15:09:24|37159.27
15:09:25|37132.39
15:09:26|37111.08
15:09:27|37111.09
15:09:28|37117.69
15:09:29|37107.28
15:09:31|37099.99
15:09:32|37112.15
15:09:32|37112.15
15:09:33|37091.67
15:09:34|37091.63
15:09:35|37091.63
15:09:36|37098.68
15:09:38|37100.56
15:09:39|37096.8
15:09:40|37096.8
15:09:41|37096.8
15:09:42|37108.08
15:09:43|37108.08
15:09:44|37106.25
15:09:45|37104.39
15:09:46|37112.44
15:09:47|37112.44
15:09:48|37112.44
15:09:49|37112.44
15:09:50|37112.44
15:09:51|37115.7
15:09:52|37115.7
15:09:53|37127.7
15:09:54|37131.76
15:09:55|37139.16
15:09:56|37139.19
15:09:57|37139.19
15:09:59|37151.42
15:10:00|37151.42
15:10:02|37139.69
15:10:03|37146.68
15:10:03|37146.68
15:10:05|37137.56
15:10:06|37128.84
15:10:07|37128.84
15:10:09|37117.76
15:10:10|37117.76
15:10:11|37117.76
15:10:12|37123.21
15:10:13|37123.21
15:10:13|37126.94
15:10:15|37126.94
15:10:15|37121.37
15:10:17|37122.45
15:10:18|37115.83
15:10:19|37104.96
15:10:20|37086.23
15:10:20|37093.87
15:10:22|37093.87
15:10:23|37093.87
15:10:24|37093.87
15:10:25|37093.87
15:10:26|37071.97
15:10:37|37050.69
15:10:37|37050.69
15:10:38|37050.73
15:10:39|37050.73
15:10:40|37061.08
15:10:41|37061.15
15:10:42|37069.02
15:10:43|37069.02
15:10:44|37069.02
15:10:45|37088.07
15:10:46|37081.45
15:10:47|37081.48
15:10:48|37081.45
15:10:49|37081.45
15:10:50|37084.34
15:10:51|37075.94
15:10:52|37071.24
15:10:53|37071.25
15:10:54|37071.25
15:10:55|37071.25
15:10:56|37067.36
15:10:58|37056.03
15:10:59|37051.88
15:11:00|37051.88
15:11:02|37051.88
15:11:02|37050.67
15:11:04|37050.67
15:11:05|37046.76
15:11:06|37046.76
15:11:08|37039.38
15:11:08|37039.38
15:11:09|37039.38
15:11:10|37047.17
15:11:11|37057.5
15:11:13|37058.95
15:11:14|37072.85
15:11:14|37068.36
15:11:15|37068.36
15:11:17|37067.26
15:11:17|37067.26
15:11:19|37069.04
15:11:19|37069.04
15:11:20|37069.04
15:11:21|37069.04
15:11:22|37069.05
15:11:23|37069.04
15:11:24|37069.06
15:11:25|37069.15
15:11:26|37069.15
15:11:27|37074.4
15:11:28|37069.49
15:11:30|37069.49
15:11:30|37074.39
15:11:32|37068.9
15:11:32|37073.58
15:11:33|37073.58
15:11:35|37084.9
15:11:35|37085.59
15:11:36|37085.59
15:11:37|37085.59
15:11:38|37092.17
15:11:40|37092.17
15:11:40|37099.96
15:11:41|37095.92
15:11:42|37096.59
15:12:08|37119.17
15:12:09|37119.17
15:12:10|37121.32
15:12:11|37121.32
15:12:12|37134.04
15:12:13|37134.04
15:12:14|37103.67
15:12:15|37098.09
15:12:16|37074.14
15:12:17|37074.14
15:12:18|37066.08
15:12:19|37066.08
15:12:20|37065.85
15:12:21|37065.84
15:12:22|37065.84
15:12:23|37065.89
15:12:24|37065.89
15:12:25|37071.82
15:12:26|37078.99
15:12:27|37079.03
15:12:28|37079.14
15:12:29|37086.85
15:12:30|37086.85
15:12:31|37084.84
15:12:32|37084.84
15:12:33|37070.21
15:12:34|37072.36
15:12:35|37072.36
15:12:36|37080.63
15:12:37|37080.63
15:12:38|37087.2
15:12:39|37087.2
15:12:40|37087.2
15:12:41|37087.1
15:12:42|37096.42
15:12:43|37096.42
15:12:44|37096.42
15:12:45|37090.45
15:12:46|37090.45
15:12:47|37078.12
15:12:48|37071.87
15:12:49|37073.77
15:12:50|37073.77
15:12:51|37081.71
15:12:52|37081.71
15:12:53|37078.61
15:12:54|37078.61
15:12:55|37078.61
15:12:56|37078.61
15:12:57|37082.95
15:12:58|37082.95
15:12:59|37082.95
15:13:00|37082.95
15:13:02|37081.11
15:13:02|37083.06
15:13:13|37082.84
15:13:13|37086.54
15:13:15|37086.54
15:13:17|37067.43
15:13:17|37067.43
15:13:18|37065.39
15:13:19|37065.39
15:13:20|37068.72
15:13:21|37074.95
15:13:22|37074.95
15:13:23|37074.95
15:13:24|37074.95
15:13:25|37075.89
15:13:26|37075.89
15:13:27|37075.89
15:13:28|37075.89
15:13:29|37074.79
15:13:30|37074.79
15:13:50|37080.62
15:13:51|37080.62
15:13:52|37080.62
15:13:53|37088.45
15:14:06|37074.92
15:14:08|37074.92
15:14:08|37074.92
15:14:09|37067.84
15:14:10|37057.34
15:14:11|37057.34
15:14:12|37057.34
15:14:13|37061.45
15:14:15|37061.49
15:14:16|37061.49
15:14:17|37061.49
15:14:18|37061.49
15:14:19|37053.77
15:14:20|37053.77
15:14:21|37053.77
15:14:22|37062.84
15:14:22|37062.84
15:14:24|37066.18
15:14:25|37070.43
15:14:25|37073.67
15:14:27|37073.67
15:14:28|37073.67
15:14:29|37073.71
15:14:30|37073.71
15:14:31|37083.31
15:14:32|37073.75
15:14:33|37073.75
15:14:34|37073.75
15:14:35|37073.75
15:14:36|37073.75
15:14:37|37076.85
15:14:38|37076.85
15:14:39|37076.85
15:14:40|37067.96
15:14:41|37067.96
15:14:42|37067.96
15:14:42|37067.96
15:14:44|37067.97
15:14:45|37078.25
15:14:45|37078.24
15:14:48|37078.24
15:14:48|37078.29
15:14:49|37080.9
15:14:50|37087.9
15:14:51|37087.9
15:14:52|37090.47
15:14:53|37090.47
15:14:54|37090.47
15:14:55|37092.69
15:14:56|37092.69
15:14:57|37092.69
15:14:58|37092.69
15:14:59|37080.43
15:15:12|37095.
15:15:13|37095.
15:15:14|37095.
15:15:15|37091.94
15:15:16|37091.94
15:15:17|37091.94
15:15:18|37096.53
15:15:19|37096.53
15:15:20|37096.53
15:15:21|37115.59
15:15:22|37115.64
15:15:23|37115.64
15:15:24|37120.
15:15:25|37125.71
15:15:26|37125.71
15:15:27|37123.74
15:15:28|37123.74
15:15:29|37120.69
15:15:30|37114.14
15:15:31|37114.14
15:15:32|37114.14
15:15:33|37114.14
15:15:34|37114.14
15:15:35|37114.14
15:15:36|37114.14
15:15:37|37114.14
15:15:47|37102.73
15:15:49|37093.87
15:15:49|37093.87
15:15:50|37093.87
15:15:51|37093.95
15:15:52|37080.63
15:15:53|37076.16
15:15:54|37076.11
15:15:55|37076.11
15:15:56|37076.11
15:15:57|37072.39
15:15:58|37072.39
15:15:59|37072.39
15:16:00|37062.62
15:16:01|37049.6
15:16:02|37057.81
15:16:08|37025.36
15:16:08|37025.25
15:16:10|37022.81
15:16:12|37022.81
15:16:13|37005.09
15:16:14|37005.09
15:16:15|37005.09
15:16:16|37005.09
15:16:17|37005.09
15:16:18|37005.09
15:16:19|37000.12
15:16:20|37009.98
15:16:21|37036.51
15:16:22|37032.43
15:16:23|37023.67
15:16:24|37017.07
15:16:25|37012.88
15:16:26|37012.88
15:16:27|37017.4
15:16:28|37017.4
15:16:29|37024.73
15:16:30|37027.77
15:16:31|37027.77
15:16:32|37027.77
15:16:45|37021.91
15:16:45|37021.91
15:16:46|37034.52
15:16:47|37036.27
15:16:48|37045.93
15:16:49|37043.9
15:16:50|37046.04
15:16:51|37046.04
15:16:52|37046.04
15:16:53|37046.04
15:16:54|37046.04
15:16:55|37075.56
15:16:56|37075.56
15:16:57|37075.56
15:16:58|37062.83
15:16:59|37062.83
15:17:00|37064.96
15:17:01|37058.2
15:17:02|37058.2
15:17:03|37063.15
15:17:05|37053.43
15:17:07|37056.18
15:17:08|37050.96
15:17:09|37038.3
15:17:10|37038.3
15:17:11|37038.3
15:17:12|37038.3
15:17:13|37050.05
15:17:14|37050.05
15:17:15|37051.07
15:17:16|37052.63
15:17:17|37056.99
15:17:27|37068.57
15:17:28|37068.57
15:17:29|37068.57
15:17:29|37071.84
15:17:31|37071.84
15:17:32|37071.84
15:17:33|37072.1
15:17:34|37072.1
15:17:35|37075.38
15:17:36|37075.38
15:17:36|37070.62
15:17:38|37070.62
15:17:39|37070.62
15:17:40|37070.62
15:17:41|37070.62
15:17:41|37068.33
15:17:43|37068.33
15:17:44|37056.19
15:17:45|37056.2
15:17:46|37064.25
15:17:48|37064.25
15:17:48|37064.25
15:17:49|37071.18
15:17:50|37071.18
15:17:51|37071.18
15:17:52|37067.46
15:17:53|37059.22
15:17:54|37051.72
15:17:55|37051.76
15:17:56|37061.89
15:17:57|37061.89
15:17:58|37061.89
15:17:59|37061.89
15:18:00|37070.1
15:18:01|37070.1
15:18:02|37070.1
15:18:03|37070.1
15:18:04|37070.1
15:18:06|37070.1
15:18:08|37070.1
15:18:09|37063.82
15:18:10|37063.82
15:18:11|37063.8
15:18:12|37056.23
15:18:14|37054.
15:18:15|37054.
15:18:16|37054.01
15:18:17|37054.01
15:18:18|37054.01
15:18:19|37044.39
15:18:20|37044.39
15:18:21|37044.39
15:18:22|37044.39
15:18:23|37044.39
15:18:24|37044.39
15:18:25|37032.32
15:18:26|37032.32
15:18:57|37038.89
15:18:58|37038.78
15:18:59|37038.8
15:19:00|37038.8
15:19:01|37038.8
15:19:02|37048.11
15:19:03|37055.34
15:19:04|37055.34
15:19:04|37055.34
15:19:05|37043.6
15:19:07|37043.6
15:19:09|37039.51
15:19:10|37039.52
15:19:12|37036.46
15:19:12|37036.46
15:19:14|37032.92
15:19:15|37032.92
15:19:15|37032.92
15:19:16|37032.92
15:19:17|37042.98
15:19:18|37042.98
15:19:20|37042.98
15:19:21|37042.98
15:19:21|37042.98
15:19:23|37042.98
15:19:24|37044.13
15:19:25|37044.13
15:19:25|37044.13
15:19:27|37044.13
15:19:27|37044.13
15:19:29|37044.13
15:19:30|37044.09
15:19:31|37044.09
15:19:32|37044.09
15:19:33|37035.76
15:19:33|37035.76
15:19:34|37035.87
15:19:35|37035.87
15:19:37|37046.05
15:19:37|37046.05
15:19:38|37054.68
15:19:40|37054.68
15:19:41|37066.2
15:19:42|37066.2
15:19:43|37066.2
15:19:44|37059.6
15:19:45|37059.61
15:19:46|37059.61
15:19:47|37059.61
15:19:48|37059.61
15:19:49|37059.6
15:19:50|37056.8
15:19:51|37045.45
15:19:52|37045.45
15:19:53|37045.45
15:19:54|37045.45
15:19:55|37045.23
15:19:56|37045.23
15:19:57|37045.23
15:19:58|37045.23
15:19:59|37029.9
15:20:00|37029.9
15:20:01|37029.9
15:20:02|37037.39
15:20:03|37037.39
15:20:04|37037.39
15:20:05|37031.53
15:20:06|37031.53
15:20:07|37031.53
15:20:09|37045.23
15:20:10|37045.23
15:20:12|37043.21
15:20:12|37043.21
15:20:13|37043.21
15:20:14|37043.21
15:20:15|37043.21
15:20:31|37039.34
15:20:32|37039.34
15:20:33|37039.34
15:20:34|37039.34
15:20:35|37044.87
15:20:36|37040.
15:20:37|37040.
15:20:38|37057.37
15:20:39|37057.37
15:20:40|37057.37
15:20:41|37057.37
15:20:42|37066.17
15:20:43|37066.18
15:20:44|37069.88
15:20:45|37069.88
15:20:46|37069.88
15:20:47|37069.88
15:20:48|37069.88
15:20:49|37069.88
15:20:50|37054.73
15:20:51|37054.72
15:20:52|37054.73
15:20:53|37058.43
15:20:55|37065.39
15:21:01|37049.16
15:21:02|37049.15
15:21:03|37049.15
15:21:04|37052.47
15:21:05|37068.11
15:21:06|37068.12
15:21:07|37068.12
15:21:08|37068.12
15:21:10|37060.09
15:21:10|37060.09
15:21:12|37060.09
15:21:12|37062.26
15:21:13|37060.08
15:21:15|37060.08
15:21:16|37060.08
15:21:17|37044.09
15:21:18|37052.54
15:21:18|37060.2
15:21:20|37060.2
15:21:20|37060.2
15:21:22|37060.18
15:21:23|37060.18
15:21:24|37060.18
15:21:25|37060.18
15:21:26|37050.01
15:21:40|37024.67
15:21:40|37022.79
15:21:41|37029.55
15:21:42|37040.83
15:21:43|37015.98
15:21:44|37015.98
15:21:45|37012.17
15:21:46|37012.17
15:21:47|37005.29
15:21:48|37005.29
15:21:49|37005.29
15:21:50|37017.06
15:21:51|37017.06
15:21:52|37009.42
15:21:53|37002.49
15:21:54|37002.49
15:21:55|37009.72
15:21:56|37009.72
15:21:57|37009.72
15:21:58|37009.72
15:21:59|37009.72
15:22:00|37009.72
15:22:02|37000.65
15:22:02|36993.13
15:22:03|36990.01
15:22:05|36990.01
15:22:06|36990.12
15:22:07|36990.12
15:22:08|36997.61
15:22:36|36974.54
15:22:37|36970.59
15:22:38|36974.64
15:22:39|36979.31
15:22:40|36970.57
15:22:41|36970.56
15:22:42|36970.56
15:22:43|36970.56
15:22:44|36970.68
15:22:45|36970.68
15:22:46|36970.68
15:22:47|36970.17
15:22:48|36967.3
15:22:49|36967.3
15:22:50|36967.3
15:22:51|36967.3
15:22:52|36965.65
15:22:53|36965.65
15:22:54|36960.47
15:22:55|36950.
15:22:56|36950.
15:22:57|36950.01
15:22:58|36950.
15:22:59|36943.28
15:23:00|36943.6
15:23:01|36943.59
15:23:02|36939.88
15:23:03|36937.29
15:23:04|36935.42
15:23:05|36935.43
15:23:06|36933.58
15:23:07|36928.35
15:23:08|36930.19
15:23:09|36930.18
15:23:10|36930.18
15:23:11|36930.18
15:23:13|36930.29
15:23:14|36936.05
15:23:15|36936.05
15:23:16|36930.33
15:23:18|36938.38
15:23:19|36943.57
15:23:19|36943.69
15:23:21|36965.36
15:23:22|36965.36
15:23:23|36965.36
15:23:24|36967.49
15:23:25|36967.49
15:23:26|36956.11
15:23:28|36952.32
15:23:30|36952.32
15:23:30|36946.51
15:23:31|36946.53
15:23:32|36946.53
15:23:33|36946.53
15:23:34|36946.53
15:23:35|36944.74
15:23:36|36944.74
15:23:37|36953.88
15:23:38|36953.88
15:23:39|36956.62
15:23:40|36956.62
15:23:41|36956.62
15:23:42|36942.77
15:23:43|36942.77
15:23:44|36942.77
15:23:45|36942.88
15:23:46|36942.88
15:23:47|36945.61
15:23:48|36945.61
15:23:49|36958.89
15:23:50|36958.89
15:23:51|36954.91
15:23:52|36954.91
15:23:53|36961.85
15:23:54|36961.85
15:23:55|36961.85
15:23:56|36961.85
15:23:57|36966.62
15:23:58|36970.14
15:23:59|36966.61
15:24:00|36966.61
15:24:01|36964.7
15:24:02|36958.94
15:24:03|36958.95
15:24:04|36959.06
15:24:05|36956.84
15:24:06|36956.84
15:24:07|36956.84
15:24:08|36960.93
15:24:09|36945.19
15:24:10|36939.82
15:24:12|36929.87
15:24:13|36928.84
15:24:15|36937.96
15:24:16|36937.96
15:24:17|36928.73
15:24:19|36928.73
15:24:19|36932.36
15:24:20|36932.36
15:24:21|36932.36
15:24:22|36932.36
15:24:23|36958.
15:24:25|36958.01
15:24:26|36958.01
15:24:27|36958.01
15:24:28|36963.46
15:24:39|36984.88
15:24:40|36977.35
15:24:42|36977.14
15:24:43|36977.12
15:24:44|36977.16
15:24:45|36977.16
15:24:46|36977.16
15:24:48|36962.5
15:24:48|36962.49
15:24:49|36958.51
15:24:50|36961.73
15:24:51|36961.73
15:24:52|36961.72
15:24:54|36960.5
15:24:54|36961.71
15:24:55|36961.71
15:24:56|36961.71
15:24:57|36953.51
15:24:58|36948.76
15:24:59|36948.76
15:25:00|36948.76
15:25:02|36945.61
15:25:02|36945.61
15:25:04|36945.61
15:25:06|36944.55
15:25:06|36942.67
15:25:08|36942.67
15:25:08|36942.67
15:25:09|36942.67
15:25:10|36942.67
15:25:11|36926.25
15:25:13|36925.66
15:25:15|36925.65
15:25:15|36924.31
15:25:17|36924.3
15:25:19|36914.14
15:25:20|36917.81
15:25:21|36907.12
15:25:23|36907.12
15:25:24|36918.22
15:25:25|36918.22
15:25:26|36928.31
15:25:26|36932.25
15:25:28|36932.25
15:25:29|36932.25
15:25:30|36924.98
15:25:31|36919.48
15:25:32|36919.48
15:25:32|36919.48
15:25:33|36917.64
15:25:35|36915.1
15:25:36|36915.1
15:25:37|36913.46
15:25:38|36913.46
15:25:39|36932.26
15:25:40|36932.26
15:25:41|36932.26
15:25:42|36931.1
15:25:43|36931.1
15:25:44|36931.09
15:25:45|36931.09
15:25:46|36931.09
15:25:47|36931.09
15:25:48|36923.79
15:25:49|36923.79
15:25:50|36923.79
15:25:52|36923.79
15:25:53|36926.48
15:25:54|36931.67
15:25:55|36932.26
15:25:56|36932.26
15:25:57|36932.26
15:25:58|36932.26
15:25:59|36945.91
15:26:00|36945.91
15:26:01|36945.9
15:26:02|36942.45
15:26:03|36942.45
15:26:04|36942.45
15:26:05|36942.45
15:26:06|36942.45
15:26:07|36942.45
15:26:08|36942.45
15:26:09|36938.76
15:26:10|36938.76
15:26:11|36929.56
15:26:12|36929.56
15:26:13|36922.51
15:26:15|36920.31
15:26:16|36924.36
15:26:18|36931.56
15:26:19|36931.56
15:26:19|36931.56
15:26:20|36930.78
15:26:22|36930.77
15:26:23|36930.77
15:26:23|36930.77
15:26:24|36930.77
15:26:26|36930.77
15:26:27|36930.77
15:26:27|36930.77
15:26:29|36929.52
15:26:29|36915.05
15:26:31|36918.35
15:26:31|36918.35
15:26:33|36918.36
15:26:33|36918.36
15:26:35|36925.81
15:26:36|36925.81
15:26:37|36925.81
15:26:37|36925.81
15:26:39|36925.81
15:26:39|36925.81
15:26:54|36923.54
15:26:55|36923.54
15:26:56|36923.58
15:26:57|36923.58
15:26:58|36923.59
15:26:59|36919.35
15:27:00|36919.35
15:27:01|36919.34
15:27:02|36919.34
15:27:03|36921.22
15:27:04|36921.22
15:27:05|36921.22
15:27:06|36921.22
15:27:07|36938.7
15:27:08|36938.7
15:27:09|36939.37
15:27:10|36939.37
15:27:11|36939.37
15:27:12|36948.88
15:27:13|36947.04
15:27:14|36947.04
15:27:15|36957.
15:27:17|36957.
15:27:18|36970.33
15:27:20|36971.34
15:27:21|36971.35
15:27:23|36970.21
15:27:24|36970.21
15:27:25|36970.21
15:27:26|36970.21
15:27:26|36970.21
15:27:28|36978.62
15:27:29|36978.63
15:27:30|36978.63
15:27:31|36978.63
15:27:32|36972.34
15:27:33|36972.34
15:27:34|36972.34
15:27:35|36970.1
15:27:36|36970.1
15:27:37|36961.41
15:27:38|36961.42
15:27:39|36965.55
15:27:40|36965.55
15:27:41|36965.55
15:27:42|36965.54
15:27:43|36965.54
15:27:44|36965.54
15:27:45|36965.54
15:27:46|36954.99
15:27:48|36946.99
15:27:48|36945.13
15:27:50|36939.59
15:27:51|36939.59
15:27:52|36943.29
15:27:53|36943.29
15:27:54|36943.29
15:27:54|36938.79
15:27:56|36940.64
15:27:57|36939.82
15:27:58|36939.82
15:27:59|36939.82
15:28:00|36939.81
15:28:01|36936.11
15:28:02|36936.13
15:28:03|36936.13
15:28:04|36923.84
15:28:05|36925.14
15:28:06|36921.87
15:28:07|36921.87
15:28:08|36921.87
15:28:26|36940.28
15:28:26|36940.28
15:28:27|36921.85
15:28:28|36921.85
15:28:39|36923.13
15:28:39|36920.
15:28:40|36920.
15:28:41|36920.
15:28:42|36920.
15:28:43|36920.
15:28:44|36921.93
15:28:45|36921.93
15:28:46|36920.03
15:28:48|36924.65
15:28:48|36924.65
15:28:50|36924.65
15:28:51|36922.81
15:28:52|36922.81
15:28:53|36922.8
15:28:54|36922.8
15:28:55|36922.8
15:28:56|36922.8
15:28:57|36922.8
15:28:58|36928.67
15:28:59|36928.67
15:29:00|36928.67
15:29:01|36923.3
15:29:02|36923.3
15:29:03|36928.78
15:29:04|36930.52
15:29:05|36934.11
15:29:06|36934.11
15:29:07|36934.11
15:29:08|36934.11
15:29:09|36934.11
15:29:10|36933.99
15:29:11|36933.99
15:29:12|36933.99
15:29:13|36935.72
15:29:44|36934.51
15:29:44|36932.26
15:29:45|36932.26
15:29:56|36929.77
15:29:56|36929.77
15:29:57|36939.61
15:29:59|36942.92
15:30:00|36942.92
15:30:00|36942.92
15:30:02|36942.92
15:30:02|36942.92
15:30:03|36942.92
15:30:05|36931.62
15:30:06|36931.62
15:30:07|36931.67
15:30:08|36931.66
15:30:09|36942.93
15:30:10|36942.93
15:30:11|36942.92
15:30:12|36942.92
15:30:12|36942.92
15:30:13|36942.92
15:30:15|36943.04
15:30:16|36945.37
15:30:16|36945.37
15:30:18|36945.37
15:30:19|36945.37
15:30:20|36945.37
15:30:21|36949.54
15:30:23|36949.54
15:30:24|36949.53
15:30:25|36953.
15:30:26|36959.47
15:30:28|36959.47
15:30:29|36968.97
15:30:30|36968.97
15:30:31|36969.28
15:30:32|36967.45
15:30:33|36973.91
15:30:34|36973.91
15:30:35|36973.91
15:30:36|36973.91
15:30:37|36968.75
15:30:38|36968.76
15:30:39|36968.75
15:30:39|36968.75
15:30:41|36968.75
15:30:41|36977.7
15:30:43|36977.7
15:30:44|36968.79
15:30:45|36968.79
15:30:46|36968.79
15:30:47|36968.79
15:30:48|36968.79
15:30:48|36968.79
15:30:51|36969.65
15:30:51|36969.65
15:30:52|36969.65
15:30:53|36974.45
15:30:54|36974.45
15:30:55|36969.59
15:30:56|36969.59
15:30:57|36962.7
15:30:58|36962.7
15:30:59|36962.7
15:31:00|36962.7
15:31:01|36956.8
15:31:02|36956.8
15:31:03|36956.8
15:31:04|36956.8
15:31:05|36936.49
15:31:06|36931.09
15:31:07|36931.09
15:31:08|36928.71
15:31:09|36927.15
15:31:10|36927.15
15:31:11|36927.15
15:31:12|36927.15
15:31:13|36929.23
15:31:14|36931.01
15:31:15|36931.01
15:31:16|36931.01
15:31:18|36931.01
15:31:20|36908.38
15:31:21|36918.36
15:31:22|36918.36
15:31:24|36917.28
15:31:24|36917.28
15:31:26|36920.15
15:31:28|36920.31
15:31:28|36924.62
15:31:30|36915.21
15:31:31|36916.02
15:31:32|36916.02
15:31:33|36916.02
15:31:34|36916.02
15:31:35|36916.02
15:31:36|36916.02
15:31:37|36917.4
15:31:38|36929.26
15:31:39|36929.32
15:31:40|36929.32
15:31:41|36926.48
15:31:42|36926.48
15:31:43|36918.86
15:31:44|36916.46
15:31:45|36916.45
15:31:45|36916.45
15:31:47|36916.45
15:31:48|36916.45
15:31:49|36928.47
15:31:50|36928.47
15:31:51|36928.47
15:31:55|36928.59
15:31:56|36928.59
15:31:56|36932.74
15:31:57|36932.74
15:31:59|36933.62
15:31:59|36933.62
15:32:00|36939.51
15:32:01|36939.51
15:32:03|36947.16
15:32:03|36945.2
15:32:04|36945.2
15:32:06|36945.09
15:32:07|36945.09
15:32:08|36945.09
15:32:09|36945.09
15:32:10|36945.09
15:32:11|36944.27
15:32:12|36944.27
15:32:13|36936.81
15:32:14|36936.81
15:32:15|36931.15
15:32:16|36931.15
15:32:17|36931.15
15:32:58|36890.
15:32:58|36890.01
15:32:59|36890.01
15:33:00|36881.96
15:33:01|36881.96
15:33:02|36881.9
15:33:03|36881.91
15:33:04|36866.
15:33:05|36866.
15:33:06|36866.17
15:33:07|36866.17
15:33:08|36863.46
15:33:09|36863.46
15:33:10|36864.32
15:33:11|36866.28
15:33:12|36866.28
15:33:13|36866.28
15:33:15|36870.37
15:33:16|36874.13
15:34:17|36893.79
15:34:18|36902.11
15:34:19|36902.
15:34:20|36902.
15:34:21|36902.
15:34:23|36901.97
15:34:24|36901.97
15:34:25|36901.97
15:34:26|36892.47
15:34:27|36886.56
15:34:28|36892.52
15:34:29|36892.52
15:34:44|36892.15
15:34:44|36892.15
15:34:45|36892.16
15:34:46|36892.15
15:34:47|36892.16
15:34:48|36892.18
15:34:49|36892.18
15:34:50|36892.18
15:34:51|36897.93
15:34:52|36892.25
15:34:53|36892.25
15:34:54|36892.25
15:34:55|36891.21
15:34:56|36890.79
15:34:57|36890.79
15:34:58|36886.22
15:35:59|36858.81
15:36:00|36864.56
15:36:01|36864.56
15:36:02|36864.56
15:36:03|36860.75
15:36:04|36860.75
15:36:05|36858.91
15:36:06|36856.96
15:36:08|36857.08
15:36:09|36859.6
15:36:10|36857.04
15:36:11|36863.41
15:36:12|36860.46
15:36:13|36858.89
15:36:14|36858.89
15:36:15|36858.89
15:36:16|36864.05
15:36:17|36863.2
15:36:18|36865.07
15:36:19|36873.16
15:36:20|36868.38
15:36:21|36864.95
15:36:22|36864.95
15:36:24|36862.79
15:36:25|36860.94
15:36:26|36860.94
15:36:27|36860.94
15:36:29|36860.93
15:36:30|36852.17
15:36:31|36850.01
15:36:32|36850.
15:36:32|36841.73
15:36:34|36841.73
15:36:35|36841.72
15:36:36|36841.71
15:36:38|36841.71
15:36:39|36847.9
15:36:39|36849.75
15:36:40|36849.75
15:36:42|36850.12
15:36:43|36850.12
15:36:43|36850.12
15:36:45|36848.46
15:36:45|36845.56
15:36:47|36845.62
15:36:47|36846.62
15:36:49|36846.62
15:36:49|36846.62
15:36:51|36843.39
15:36:52|36843.39
15:36:53|36843.39
15:36:54|36843.39
15:36:55|36843.39
15:36:56|36843.38
15:36:57|36843.38
15:36:58|36843.38
15:36:59|36843.38
15:37:00|36843.38
15:37:01|36851.47
15:37:02|36851.47
15:37:03|36852.38
15:37:04|36848.56
15:37:05|36848.57
15:37:06|36848.57
15:37:07|36840.15
15:37:08|36840.15
15:37:09|36840.18
15:37:10|36840.18
15:37:11|36842.05
15:37:12|36838.67
15:37:13|36837.28
15:37:14|36837.28
15:37:15|36829.19
15:37:16|36817.12
15:37:17|36817.12
15:37:18|36821.4
15:37:19|36817.28
15:37:20|36817.28
15:37:21|36817.28
15:37:22|36817.28
15:37:23|36817.28
15:37:24|36824.
15:37:26|36823.21
15:37:27|36812.43
15:37:28|36812.43
15:37:29|36824.22
15:37:31|36818.68
15:37:32|36835.55
15:37:33|36835.85
15:37:34|36835.85
15:37:35|36827.31
15:37:36|36831.01
15:37:37|36835.83
15:37:38|36835.83
15:37:39|36835.83
15:37:40|36835.83
15:37:41|36835.83
15:37:42|36835.96
15:37:43|36845.61
15:37:44|36831.02
15:37:45|36831.02
15:37:46|36840.43
15:37:47|36843.36
15:37:49|36845.73
15:37:50|36845.72
15:37:51|36845.73
15:37:51|36845.73
15:37:53|36845.73
15:37:53|36845.73
15:37:54|36845.73
15:38:05|36831.02
15:38:05|36831.02
15:38:07|36822.66
15:38:07|36824.13
15:38:08|36824.13
15:38:10|36831.7
15:38:11|36821.1
15:38:12|36821.1
15:38:13|36827.72
15:38:14|36827.72
15:38:15|36827.72
15:38:17|36824.2
15:38:17|36824.19
15:38:18|36824.19
15:38:19|36827.84
15:38:21|36827.84
15:38:21|36827.84
15:38:22|36827.84
15:38:23|36827.84
15:38:24|36827.84
15:38:26|36827.84
15:38:28|36822.06
15:38:29|36817.29
15:38:31|36817.29
15:38:33|36817.29
15:38:33|36817.29
15:38:35|36817.29
15:38:36|36817.39
15:38:37|36817.39
15:38:38|36817.39
15:38:39|36817.39
15:38:40|36817.39
15:38:41|36817.39
15:38:42|36823.49
15:38:42|36831.02
15:38:44|36831.02
15:38:45|36831.02
15:38:46|36831.02
15:38:47|36831.02
15:38:48|36827.32
15:38:49|36827.32
15:38:50|36827.32
15:38:51|36826.82
15:38:52|36826.82
15:38:53|36826.82
15:38:54|36821.82
15:38:55|36821.82
15:38:56|36821.82
15:38:57|36821.82
15:38:58|36821.82
15:38:59|36821.82
15:39:00|36821.82
15:39:01|36819.89
15:39:02|36819.88
15:39:03|36818.96
15:39:04|36807.95
15:39:05|36813.04
15:39:06|36807.95
15:39:07|36810.8
15:39:08|36809.3
15:39:09|36809.19
15:39:10|36809.19
15:39:11|36809.19
15:39:12|36809.19
15:39:13|36807.96
15:39:40|36783.
15:39:42|36782.38
15:39:53|36784.48
15:39:54|36784.48
15:39:55|36784.48
15:39:56|36793.32
15:39:57|36790.09
15:39:58|36790.09
15:39:59|36790.09
15:40:00|36790.09
15:40:01|36802.99
15:40:02|36802.99
15:40:03|36802.99
15:40:04|36805.45
15:40:05|36805.45
15:40:06|36805.45
15:40:07|36805.45
15:40:08|36805.44
15:40:09|36805.44
15:40:10|36805.44
15:40:11|36805.44
15:40:12|36810.26
15:40:13|36815.07
15:40:14|36815.07
15:40:15|36815.07
15:40:16|36815.3
15:40:17|36814.75
15:40:18|36814.75
15:40:19|36814.75
15:40:20|36815.58
15:40:21|36815.58
15:40:22|36813.73
15:40:23|36812.88
15:40:24|36826.76
15:40:25|36829.38
15:40:26|36829.38
15:40:28|36831.02
15:40:29|36833.67
15:40:30|36835.15
15:40:31|36829.08
15:40:32|36829.08
15:40:33|36829.08
15:40:34|36833.08
15:40:35|36833.08
15:40:36|36833.08
15:40:37|36833.08
15:40:38|36833.08
15:40:39|36833.08
15:40:40|36833.08
15:40:41|36833.08
15:40:42|36833.08
15:40:43|36827.91
15:40:44|36827.94
15:40:45|36834.88
15:40:46|36841.14
15:40:47|36841.14
15:40:48|36841.14
15:40:49|36841.03
15:40:50|36841.03
15:40:51|36843.92
15:40:52|36843.92
15:40:53|36836.28
15:40:54|36828.31
15:40:55|36828.31
15:40:56|36828.31
15:40:57|36832.02
15:40:58|36832.02
15:40:59|36832.02
15:41:00|36832.02
15:41:10|36841.07
15:41:11|36841.07
15:41:12|36839.36
15:41:13|36825.33
15:41:14|36832.3
15:41:15|36831.08
15:41:16|36831.08
15:41:17|36831.07
15:41:18|36831.07
15:41:19|36820.73
15:41:20|36816.8
15:41:21|36816.8
15:41:22|36816.78
15:41:23|36816.78
15:41:24|36816.78
15:41:25|36808.3
15:41:26|36814.93
15:41:27|36814.93
15:41:28|36808.35
15:41:30|36808.35
15:41:31|36808.35
15:41:32|36808.35
15:41:34|36813.09
15:41:35|36804.19
15:41:36|36804.23
15:41:37|36802.07
15:41:39|36805.97
15:41:40|36805.95
15:41:41|36803.81
15:41:42|36803.81
15:41:43|36808.35
15:41:44|36808.35
15:41:44|36796.3
15:41:46|36791.41
15:41:47|36790.09
15:41:48|36790.09
15:41:49|36790.09
15:41:50|36790.09
15:41:51|36790.09
15:41:52|36790.09
15:41:53|36790.09
15:41:54|36790.09
15:41:55|36775.53
15:41:56|36775.53
15:41:57|36775.51
15:41:58|36775.51
15:41:59|36775.51
15:42:00|36775.51
15:42:01|36775.51
15:42:02|36775.51
15:42:03|36770.72
15:42:04|36759.18
15:42:05|36740.67
15:42:06|36740.04
15:42:07|36750.
15:42:08|36767.79
15:42:09|36767.79
15:42:10|36767.79
15:42:11|36756.29
15:42:12|36756.29
15:42:31|36742.2
15:42:31|36742.2
15:42:33|36751.12
15:42:35|36751.12
15:42:36|36760.9
15:42:37|36746.88
15:42:39|36741.73
15:42:40|36741.73
15:42:40|36741.73
15:42:41|36741.73
15:42:43|36741.73
15:42:44|36723.18
15:42:46|36722.79
15:42:46|36716.15
15:42:48|36716.15
15:42:49|36704.65
15:42:50|36699.24
15:42:51|36699.24
15:42:52|36699.24
15:42:53|36666.
15:42:54|36659.4
15:42:55|36651.81
15:42:56|36655.98
15:42:57|36653.43
15:42:58|36671.9
15:42:59|36672.38
15:43:00|36655.43
15:43:01|36655.43
15:43:02|36640.87
15:43:03|36640.87
15:43:04|36641.02
15:43:05|36642.83
15:43:06|36660.36
15:43:07|36665.64
15:43:08|36681.72
15:43:09|36694.01
15:43:10|36683.67
15:43:11|36680.42
15:43:12|36672.01
15:43:13|36656.95
15:43:14|36647.36
15:43:15|36644.77
15:43:16|36642.9
15:43:17|36642.9
15:43:18|36642.9
15:43:19|36656.82
15:43:21|36659.98
15:43:21|36659.98
15:43:22|36666.19
15:43:23|36669.32
15:43:24|36644.47
15:43:25|36644.47
15:43:26|36644.47
15:43:28|36644.47
15:43:28|36644.47
15:43:29|36644.47
15:43:31|36645.89
15:43:33|36645.89
15:43:34|36652.02
15:43:35|36652.02
15:43:36|36643.76
15:43:50|36661.65
15:43:50|36661.65
15:43:52|36661.65
15:43:52|36661.65
15:43:54|36653.51
15:43:54|36655.53
15:43:56|36655.53
15:43:56|36655.53
15:43:57|36653.53
15:43:58|36660.87
15:44:09|36660.32
15:44:10|36666.61
15:44:11|36661.59
15:44:12|36663.42
15:44:13|36670.17
15:44:14|36673.33
15:44:15|36682.55
15:44:16|36676.88
15:44:17|36664.9
15:44:18|36664.9
15:44:20|36664.49
15:44:21|36664.49
15:44:22|36654.65
15:44:23|36654.65
15:44:24|36654.65
15:44:25|36654.65
15:44:26|36654.65
15:44:27|36666.79
15:44:28|36666.79
15:44:29|36666.79
15:44:30|36666.68
15:44:32|36661.72
15:44:33|36661.72
15:44:35|36649.29
15:44:35|36652.48
15:44:36|36652.48
15:44:37|36652.48
15:44:38|36652.48
15:44:39|36652.48
15:44:40|36654.39
15:44:41|36654.39
15:44:42|36654.38
15:44:43|36654.38
15:44:44|36654.38
15:44:45|36654.38
15:44:46|36654.38
15:44:47|36654.38
15:44:48|36658.82
15:44:49|36659.33
15:44:50|36659.33
15:44:51|36659.33
15:44:52|36667.73
15:44:53|36667.73
15:44:54|36668.98
15:44:55|36663.89
15:44:56|36663.89
15:44:57|36657.11
15:44:58|36665.1
15:44:59|36665.1
15:45:00|36665.1
15:45:01|36665.1
15:45:02|36665.1
15:45:03|36677.9
15:45:04|36677.9
15:45:05|36677.9
15:45:07|36671.35
15:45:08|36677.65
15:45:09|36677.65
15:45:10|36649.68
15:45:11|36669.31
15:45:12|36669.31
15:45:13|36669.31
15:45:13|36669.31
15:45:16|36669.31
15:45:16|36663.16
15:45:17|36666.83
15:45:18|36660.11
15:45:19|36660.22
15:45:20|36657.13
15:45:22|36644.55
15:45:23|36644.55
15:45:24|36644.55
15:45:25|36644.55
15:45:27|36649.23
15:45:28|36649.23
15:45:29|36644.35
15:45:30|36642.52
15:45:31|36638.95
15:45:32|36638.94
15:45:33|36628.19
15:45:34|36620.
15:45:36|36594.01
15:45:37|36583.93
15:45:38|36573.89
15:45:39|36561.75
15:45:40|36585.86
15:45:42|36578.51
15:45:43|36584.2
15:45:44|36585.13
15:45:45|36585.12
15:45:46|36589.03
15:45:47|36598.91
15:45:48|36614.42
15:45:49|36615.45
15:45:50|36626.66
15:45:51|36626.18
15:45:52|36635.91
15:45:53|36646.76
15:45:54|36643.19
15:45:55|36648.11
15:45:56|36656.05
15:45:57|36656.05
15:45:58|36656.05
15:45:59|36640.67
15:46:00|36646.76
15:46:01|36645.89
15:46:02|36639.16
15:46:03|36647.66
15:46:04|36643.83
15:46:05|36643.83
15:46:06|36646.42
15:46:07|36644.56
15:46:17|36691.53
15:46:17|36694.99
15:46:19|36701.99
15:46:20|36701.99
15:46:21|36695.52
15:46:22|36695.52
15:46:23|36695.52
15:46:25|36682.71
15:46:25|36682.71
15:46:26|36682.71
15:46:27|36682.71
15:46:28|36691.35
15:46:29|36696.73
15:46:30|36695.03
15:46:31|36695.04
15:46:32|36699.14
15:46:33|36694.26
15:46:34|36694.26
15:46:35|36694.15
15:46:36|36694.15
15:46:37|36694.26
15:46:38|36708.52
15:46:39|36711.48
15:46:40|36711.49
15:46:41|36711.49
15:46:42|36715.49
15:46:43|36715.49
15:46:44|36717.27
15:46:45|36723.93
15:46:46|36723.93
15:46:47|36723.93
15:46:48|36723.93
15:46:49|36720.96
15:46:50|36710.83
15:46:51|36714.52
15:46:52|36695.71
15:46:53|36700.37
15:46:54|36697.63
15:46:55|36697.63
15:46:56|36697.73
15:46:57|36701.01
15:46:58|36701.01
15:46:59|36701.01
15:47:00|36689.64
15:47:01|36687.44
15:47:03|36672.35
15:47:04|36675.2
15:47:05|36675.2
15:47:05|36684.59
15:47:07|36673.84
15:47:08|36673.84
15:47:09|36683.09
15:47:10|36682.35
15:47:11|36682.4
15:47:12|36682.34
15:47:13|36682.34
15:47:14|36674.12
15:47:15|36676.1
15:47:16|36668.87
15:47:18|36668.87
15:47:18|36668.86
15:47:19|36668.86
15:47:20|36668.86
15:47:21|36659.01
15:47:22|36650.1
15:47:23|36647.25
15:47:24|36647.25
15:47:25|36657.52
15:47:26|36657.53
15:47:27|36655.7
15:47:28|36655.7
15:47:29|36655.86
15:47:30|36654.04
15:47:31|36654.04
15:47:32|36633.08
15:47:33|36633.08
15:47:34|36633.08
15:47:35|36659.7
15:47:36|36659.7
15:47:38|36655.27
15:47:40|36665.25
15:47:40|36665.25
15:47:41|36668.65
15:47:43|36675.79
15:47:43|36675.79
15:47:44|36669.57
15:47:46|36669.56
15:47:47|36669.56
15:47:48|36669.56
15:47:49|36673.63
15:47:50|36673.63
15:47:51|36664.02
15:47:52|36664.02
15:47:53|36664.02
15:47:54|36664.24
15:47:55|36664.24
15:47:56|36664.24
15:47:57|36664.24
15:47:58|36664.24
15:47:59|36664.24
15:48:00|36664.24
15:48:01|36664.24
15:48:02|36662.67
15:48:03|36662.67
15:48:04|36660.77
15:48:05|36650.95
15:48:06|36650.01
15:48:07|36650.
15:48:08|36650.
15:48:09|36649.89
15:48:10|36648.02
15:48:11|36648.02
15:48:12|36648.02
15:48:13|36648.02
15:48:14|36646.17
15:48:15|36640.05
15:48:16|36640.05
15:48:17|36640.05
15:48:18|36647.99
15:48:19|36669.16
15:48:20|36676.68
15:48:21|36676.68
15:48:22|36668.73
15:48:23|36668.73
15:48:24|36668.73
15:48:25|36668.72
15:48:26|36664.82
15:48:27|36656.86
15:48:28|36654.24
15:48:29|36654.36
15:48:30|36661.25
15:48:32|36661.87
15:48:33|36669.4
15:48:33|36669.4
15:48:34|36666.99
15:48:35|36666.99
15:48:37|36666.98
15:48:37|36666.98
15:48:38|36666.94
15:48:40|36666.94
15:48:41|36666.94
15:48:42|36666.95
15:48:43|36666.95
15:48:44|36666.95
15:48:45|36665.11
15:48:46|36665.11
15:48:47|36660.49
15:48:48|36660.49
15:48:49|36660.49
15:48:50|36660.49
15:48:51|36658.27
15:48:52|36644.95
15:48:54|36639.96
15:48:54|36639.96
15:48:55|36639.96
15:48:56|36638.8
15:48:58|36630.02
15:48:59|36630.02
15:48:59|36630.12
15:49:01|36644.01
15:49:02|36638.93
15:49:03|36645.83
15:49:04|36645.83
15:49:05|36650.52
15:49:06|36650.52
15:49:07|36657.41
15:49:08|36657.41
15:49:09|36657.41
15:49:10|36659.73
15:49:11|36665.01
15:49:12|36665.01
15:49:13|36665.01
15:49:14|36665.01
15:49:15|36649.81
15:49:16|36649.81
15:49:17|36649.81
15:49:18|36663.6
15:49:19|36663.59
15:49:21|36667.32
15:49:22|36667.32
15:49:22|36663.64
15:49:23|36663.64
15:49:25|36667.23
15:49:26|36659.84
15:49:28|36659.84
15:49:29|36659.84
15:49:29|36655.49
15:49:31|36655.49
15:49:32|36659.86
15:49:32|36659.86
15:49:33|36659.9
15:49:35|36656.88
15:49:35|36656.88
15:49:37|36658.86
15:49:38|36658.86
15:49:38|36658.86
15:49:39|36658.86
15:49:40|36658.86
15:49:42|36658.86
15:49:43|36667.56
15:49:44|36664.6
15:49:44|36664.6
15:49:45|36664.6
15:49:46|36664.6
15:49:47|36661.33
15:49:49|36661.33
15:49:50|36661.33
15:49:50|36663.13
15:49:52|36663.09
15:49:53|36664.94
15:49:54|36664.67
15:49:55|36664.67
15:49:56|36653.5
15:49:57|36653.5
15:49:58|36653.5
15:49:59|36657.01
15:50:00|36657.01
15:50:01|36653.56
15:50:02|36654.87
15:50:03|36656.9
15:50:04|36647.52
15:50:05|36648.21
15:50:06|36655.
15:50:07|36655.
15:50:08|36648.48
15:50:09|36648.48
15:50:10|36648.48
15:50:11|36648.6
15:50:12|36648.6
15:50:13|36648.6
15:50:14|36648.6
15:50:15|36648.6
15:50:16|36647.71
15:50:17|36647.71
15:50:18|36640.75
15:50:19|36640.75
15:50:21|36639.47
15:50:21|36639.47
15:50:22|36638.66
15:50:24|36638.66
15:50:26|36638.66
15:50:26|36638.66
15:50:28|36644.63
15:50:30|36644.63
15:50:31|36657.34
15:50:31|36657.34
15:50:33|36647.91
15:50:34|36647.91
15:50:35|36645.9
15:50:36|36638.66
15:50:37|36634.4
15:50:38|36630.72
15:50:39|36630.72
15:50:40|36630.72
15:50:41|36630.72
15:50:42|36630.72
15:50:43|36630.72
15:50:44|36630.72
15:50:45|36643.68
15:50:46|36645.65
15:50:47|36645.65
15:50:48|36644.01
15:50:49|36647.9
15:50:50|36647.9
15:50:52|36659.38
15:50:52|36659.38
15:50:53|36659.38
15:50:55|36659.38
15:50:56|36659.38
15:50:57|36659.38
15:50:58|36659.38
15:50:59|36654.29
15:51:00|36654.29
15:51:02|36654.29
15:51:03|36654.29
15:51:04|36656.98
15:51:04|36656.98
15:51:06|36658.22
15:51:07|36658.22
15:51:08|36658.22
15:51:09|36658.22
15:51:10|36658.22
15:51:11|36658.22
15:51:12|36658.22
15:51:13|36658.22
15:51:15|36648.3
15:51:15|36643.05
15:51:17|36643.05
15:51:18|36643.05
15:51:18|36643.05
15:51:19|36643.08
15:51:21|36635.83
15:51:22|36641.17
15:51:23|36641.17
15:51:24|36641.17
15:51:25|36641.17
15:51:26|36646.53
15:51:27|36658.58
15:51:28|36658.58
15:51:30|36652.46
15:51:30|36652.46
15:51:32|36652.46
15:51:33|36656.46
15:51:34|36656.46
15:51:35|36657.92
15:51:37|36657.92
15:51:38|36657.91
15:51:39|36660.09
15:51:40|36660.09
15:51:41|36657.92
15:51:42|36657.92
15:51:42|36657.92
15:51:43|36657.92
15:51:44|36660.03
15:51:46|36660.03
15:51:47|36660.03
15:51:48|36660.03
15:51:49|36660.03
15:51:51|36661.35
15:51:52|36664.69
15:51:53|36664.69
15:51:54|36669.39
15:51:56|36669.4
15:51:56|36669.4
15:51:57|36669.4
15:51:58|36672.85
15:52:24|36649.69
15:52:24|36649.69
15:52:25|36647.44
15:52:27|36647.44
15:52:28|36645.25
15:52:30|36645.24
15:52:30|36645.24
15:52:31|36641.04
15:52:33|36642.81
15:52:34|36638.99
15:52:35|36638.99
15:52:36|36638.99
15:52:38|36633.3
15:52:39|36633.3
15:52:39|36638.06
15:52:40|36638.06
15:52:41|36644.36
15:52:43|36644.36
15:52:44|36638.08
15:52:44|36638.08
15:52:46|36638.09
15:52:47|36638.09
15:52:48|36638.09
15:52:49|36638.09
15:52:50|36638.09
15:52:51|36638.12
15:52:52|36638.13
15:52:53|36638.13
15:52:54|36638.13
15:52:55|36638.13
15:52:56|36638.13
15:52:57|36638.13
15:52:59|36638.07
15:52:59|36638.07
15:53:00|36635.02
15:53:02|36635.02
15:53:02|36635.02
15:53:03|36627.13
15:53:05|36616.59
15:53:05|36613.35
15:53:07|36613.35
15:53:08|36613.35
15:53:08|36613.24
15:53:09|36613.24
15:53:11|36613.24
15:53:12|36604.47
15:53:13|36604.47
15:53:14|36604.6
15:53:15|36604.26
15:53:16|36610.49
15:53:17|36604.26
15:53:18|36597.96
15:53:19|36593.12
15:53:20|36592.1
15:53:21|36592.1
15:53:22|36591.66
15:53:23|36591.66
15:53:24|36591.66
15:53:25|36591.66
15:53:26|36591.66
15:53:27|36591.67
15:53:29|36587.2
15:53:30|36584.99
15:53:31|36584.99
15:53:32|36584.99
15:53:32|36575.43
15:53:34|36575.54
15:53:35|36575.54
15:53:36|36584.55
15:53:37|36585.67
15:53:38|36586.19
15:53:39|36584.37
15:53:40|36584.37
15:53:41|36584.37
15:53:42|36584.37
15:53:43|36584.37
15:53:45|36584.37
15:53:45|36584.37
15:53:46|36594.09
15:53:48|36594.09
15:53:48|36594.09
15:53:49|36594.09
15:53:51|36583.63
15:53:51|36583.63
15:53:53|36583.63
15:53:54|36583.63
15:53:54|36573.03
15:53:56|36569.61
15:53:56|36569.61
15:53:58|36569.61
15:53:59|36561.76
15:54:00|36561.76
15:54:00|36561.91
15:54:02|36567.28
15:54:03|36567.28
15:54:04|36567.27
15:54:05|36567.27
15:54:06|36567.31
15:54:07|36584.77
15:54:08|36584.77
15:54:09|36584.77
15:54:10|36584.55
15:54:11|36584.55
15:54:12|36565.22
15:54:13|36565.18
15:54:14|36565.18
15:54:15|36565.17
15:54:16|36565.17
15:54:17|36561.76
15:54:18|36561.76
15:54:19|36561.76
15:54:20|36561.76
15:54:21|36558.14
15:54:22|36541.86
15:54:23|36541.89
15:54:24|36534.24
15:54:25|36532.43
15:54:26|36540.53
15:54:27|36540.53
15:54:28|36538.95
15:54:30|36549.01
15:54:31|36553.04
15:54:32|36560.48
15:54:33|36560.48
15:54:34|36560.48
15:54:35|36560.48
15:54:36|36560.36
15:54:37|36560.36
15:54:38|36560.36
15:54:40|36560.36
15:54:41|36560.36
15:54:42|36546.38
15:54:43|36546.38
15:54:44|36546.38
15:54:45|36546.38
15:54:46|36546.38
15:54:47|36546.38
15:54:48|36548.55
15:54:49|36552.02
15:54:50|36541.98
15:54:50|36555.89
15:54:52|36555.89
15:54:53|36555.89
15:54:53|36555.89
15:54:55|36555.89
15:54:56|36565.94
15:54:57|36565.94
15:54:58|36565.94
15:54:58|36555.92
15:55:00|36551.73
15:55:01|36551.36
15:55:02|36546.29
15:55:03|36546.29
15:55:04|36539.21
15:55:04|36539.21
15:55:06|36539.21
15:55:07|36547.65
15:55:07|36547.66
15:55:08|36557.2
15:55:09|36562.73
15:55:10|36563.79
15:55:11|36563.79
15:55:13|36563.78
15:55:14|36568.54
15:55:15|36573.43
15:55:16|36567.68
15:55:17|36567.68
15:55:18|36562.68
15:55:19|36562.68
15:55:19|36559.05
15:55:21|36557.23
15:55:22|36559.06
15:55:23|36559.06
15:55:24|36564.44
15:55:25|36568.72
15:55:26|36568.72
15:55:26|36568.34
15:55:28|36568.34
15:55:30|36576.47
15:55:31|36571.9
15:55:32|36573.73
15:55:33|36571.9
15:55:34|36571.9
15:55:36|36576.42
15:55:37|36585.67
15:55:37|36594.42
15:55:39|36594.42
15:55:40|36594.42
15:55:41|36594.45
15:55:42|36606.44
15:55:43|36606.44
15:55:44|36606.32
15:55:45|36606.32
15:55:45|36588.77
15:55:46|36588.77
15:55:48|36598.17
15:55:49|36594.59
15:55:49|36594.59
15:55:52|36594.59
15:55:52|36583.79
15:55:53|36583.82
15:55:54|36583.82
15:55:55|36583.82
15:55:56|36583.82
15:55:57|36583.82
15:55:58|36580.2
15:55:59|36580.2
15:56:00|36576.7
15:56:01|36576.7
15:56:02|36578.62
15:56:03|36576.82
15:56:04|36576.82
15:56:05|36571.62
15:56:07|36566.96
15:56:08|36563.3
15:56:09|36558.98
15:56:11|36560.61
15:56:11|36560.61
15:56:13|36552.56
15:56:14|36552.56
15:56:15|36552.56
15:56:15|36552.56
15:56:17|36546.03
15:56:18|36544.17
15:56:19|36544.17
15:56:20|36544.17
15:56:20|36532.42
15:56:21|36532.42
15:56:23|36532.43
15:56:23|36523.19
15:56:25|36523.19
15:56:25|36523.19
15:56:27|36523.19
15:56:28|36540.86
15:56:30|36540.86
15:56:31|36549.87
15:56:33|36549.87
15:56:34|36531.3
15:56:34|36531.29
15:56:35|36531.29
15:56:37|36516.73
15:56:38|36516.73
15:56:39|36516.73
15:56:40|36520.
15:56:41|36506.46
15:56:42|36498.2
15:56:43|36500.05
15:56:44|36497.11
15:56:45|36502.72
15:56:46|36504.58
15:56:47|36517.21
15:56:48|36513.11
15:56:49|36513.11
15:56:50|36513.11
15:56:51|36513.11
15:56:52|36513.11
15:56:53|36513.11
15:56:54|36513.11
15:56:55|36513.11
15:56:56|36513.11
15:56:57|36513.11
15:56:59|36513.3
15:57:00|36511.73
15:57:01|36511.75
15:57:02|36519.24
15:57:03|36528.97
15:57:03|36535.86
15:57:05|36535.86
15:57:06|36540.12
15:57:07|36540.12
15:57:08|36547.99
15:57:09|36547.99
15:57:10|36548.01
15:57:11|36548.01
15:57:12|36548.01
15:57:13|36548.01
15:57:14|36548.01
15:57:15|36545.6
15:57:16|36547.42
15:57:17|36534.79
15:57:18|36534.79
15:57:19|36534.79
15:57:20|36532.19
15:57:21|36532.19
15:57:22|36532.19
15:57:23|36532.19
15:57:24|36532.19
15:57:25|36532.19
15:57:26|36532.19
15:57:27|36528.32
15:57:28|36528.32
15:57:29|36528.32
15:57:30|36528.32
15:57:32|36522.78
15:57:33|36528.31
15:57:34|36528.29
15:57:35|36531.67
15:57:36|36531.67
15:57:38|36539.43
15:57:39|36539.43
15:57:41|36539.43
15:57:41|36539.43
15:57:42|36539.43
15:57:43|36539.43
15:57:44|36550.22
15:57:45|36550.22
15:57:46|36550.22
15:57:47|36550.22
15:57:49|36548.44
15:57:50|36548.44
15:57:51|36548.44
15:57:52|36548.44
15:57:53|36548.44
15:57:53|36548.44
15:57:55|36548.44
15:57:56|36548.44
15:57:57|36548.44
15:57:58|36548.44
15:57:59|36548.44
15:58:00|36548.44
15:58:00|36565.59
15:58:02|36569.78
15:58:03|36575.47
15:58:04|36575.42
15:58:05|36575.42
15:58:06|36573.59
15:58:07|36573.59
15:58:08|36575.58
15:58:09|36575.58
15:58:10|36575.58
15:58:11|36575.58
15:58:12|36589.05
15:58:13|36589.05
15:58:15|36589.05
15:58:15|36589.05
15:58:16|36600.48
15:58:17|36600.48
15:58:18|36600.
15:58:19|36600.
15:58:20|36586.31
15:58:21|36586.31
15:58:22|36586.7
15:58:24|36586.7
15:58:25|36586.7
15:58:26|36586.7
15:58:26|36569.94
15:58:27|36569.94
15:58:28|36581.53
15:58:29|36581.53
15:58:31|36601.26
15:58:32|36601.26
15:58:34|36601.26
15:58:34|36601.26
15:58:35|36614.21
15:58:36|36614.21
15:58:38|36619.66
15:58:39|36619.66
15:58:40|36619.66
15:58:40|36619.66
15:58:43|36619.66
15:58:43|36619.66
15:58:44|36619.66
15:58:45|36601.29
15:58:46|36601.29
15:58:47|36602.29
15:58:48|36609.58
15:58:50|36609.58
15:58:51|36609.58
15:58:52|36607.72
15:58:53|36607.72
15:58:54|36607.71
15:58:55|36607.71
15:58:56|36607.71
15:58:57|36604.92
15:58:58|36606.94
15:58:59|36586.7
15:59:00|36587.34
15:59:01|36587.34
15:59:02|36587.34
15:59:03|36593.62
15:59:04|36593.62
15:59:05|36593.62
15:59:06|36604.96
15:59:07|36609.58
15:59:08|36609.58
15:59:09|36609.58
15:59:09|36609.58
15:59:11|36609.58
15:59:11|36618.65
15:59:13|36618.65
15:59:14|36618.65
15:59:15|36618.67
15:59:16|36618.67
15:59:17|36618.67
15:59:18|36618.67
15:59:19|36618.67
15:59:20|36607.72
15:59:21|36607.72
15:59:22|36607.72
15:59:23|36607.72
15:59:24|36607.71
15:59:25|36607.71
15:59:26|36607.72
15:59:27|36607.72
15:59:28|36608.88
15:59:30|36608.88
15:59:31|36608.88
15:59:32|36608.88
15:59:33|36608.88
15:59:35|36635.16
15:59:36|36635.16
15:59:37|36635.16
15:59:38|36635.16
15:59:39|36606.89
15:59:40|36607.6
15:59:41|36607.6
15:59:43|36604.96
15:59:44|36604.96
15:59:44|36604.96
15:59:46|36604.97
15:59:47|36604.97
15:59:47|36604.97
15:59:48|36604.97
15:59:49|36602.86
15:59:51|36599.78
15:59:52|36599.79
15:59:53|36599.79
15:59:54|36587.93
15:59:55|36589.27
15:59:56|36587.86
15:59:57|36589.68
15:59:58|36586.71
15:59:59|36586.71
16:00:00|36586.73
16:00:01|36586.74
16:00:02|36586.75
16:00:03|36586.75
16:00:04|36586.7
16:00:05|36586.7
16:00:06|36586.7
16:00:07|36586.7
16:00:09|36587.77
16:00:10|36567.76
16:00:10|36572.38
16:00:11|36569.05
16:00:12|36570.56
16:00:13|36570.56
16:00:14|36570.56
16:00:16|36574.83
16:00:16|36574.83
16:00:18|36574.83
16:00:19|36574.83
16:00:19|36574.83
16:00:21|36574.83
16:00:21|36574.83
16:00:22|36574.84
16:00:23|36581.77
16:00:24|36581.77
16:00:25|36581.77
16:00:26|36581.77
16:00:28|36581.77
16:00:28|36574.9
16:00:29|36574.89
16:00:31|36574.88
16:00:32|36574.88
16:00:34|36566.86
16:00:35|36572.34
16:00:36|36581.75
16:00:37|36581.75
16:00:38|36579.26
16:00:39|36579.26
16:00:40|36579.26
16:00:41|36579.26
16:00:42|36584.87
16:00:43|36584.87
16:00:44|36584.87
16:00:45|36584.87
16:00:46|36586.7
16:00:47|36600.8
16:00:48|36598.48
16:00:49|36598.15
16:00:50|36598.15
16:00:51|36597.94
16:00:52|36597.94
16:00:53|36597.94
16:00:54|36607.26
16:00:55|36607.27
16:00:56|36614.21
16:00:57|36621.83
16:00:58|36622.79
16:00:59|36622.79
16:01:00|36619.11
16:01:01|36619.04
16:01:03|36607.94
16:01:03|36611.96
16:01:04|36604.36
16:01:06|36602.54
16:01:06|36602.54
16:01:07|36602.54
16:01:08|36605.06
16:01:09|36605.06
16:01:11|36605.06
16:01:12|36606.4
16:01:13|36606.4
16:01:13|36606.4
16:01:14|36606.4
16:01:15|36606.29
16:01:17|36606.29
16:01:18|36583.7
16:01:18|36586.37
16:01:19|36586.37
16:01:20|36586.37
16:01:22|36586.37
16:01:22|36590.43
16:01:24|36588.58
16:01:25|36587.41
16:01:25|36580.
16:01:26|36580.
16:01:27|36580.
16:01:28|36580.
16:01:29|36580.
16:01:30|36564.78
16:01:31|36564.78
16:01:32|36575.04
16:01:33|36575.04
16:01:34|36575.04
16:01:36|36572.88
16:01:38|36572.88
16:01:39|36555.49
16:01:39|36561.74
16:01:41|36557.33
16:01:43|36561.7
16:01:43|36550.
16:01:45|36546.36
16:01:46|36550.87
16:01:47|36543.54
16:01:48|36541.49
16:01:49|36541.49
16:01:50|36541.49
16:01:51|36541.49
16:01:52|36545.41
16:01:54|36545.42
16:01:55|36545.39
16:01:56|36535.67
16:01:57|36535.67
16:01:58|36530.
16:01:59|36530.
16:02:00|36530.
16:02:01|36531.54
16:02:02|36535.78
16:02:03|36535.78
16:02:04|36535.78
16:02:05|36530.
16:02:06|36523.8
16:02:07|36521.99
16:02:08|36513.14
16:02:09|36514.96
16:02:10|36514.96
16:02:11|36516.66
16:02:12|36516.66
16:02:13|36514.95
16:02:15|36514.95
16:02:15|36514.95
16:02:16|36514.95
16:02:17|36509.06
16:02:18|36509.5
16:02:19|36509.5
16:02:20|36509.5
16:02:21|36509.56
16:02:22|36509.56
16:02:23|36509.56
16:02:24|36509.56
16:02:25|36509.56
16:02:26|36509.56
16:02:27|36526.84
16:02:28|36526.84
16:02:29|36526.84
16:02:30|36519.46
16:02:32|36519.46
16:02:33|36519.46
16:02:34|36519.46
16:02:35|36509.57
16:02:36|36509.56
16:02:38|36509.56
16:02:38|36505.
16:02:39|36497.12
16:02:41|36497.12
16:02:41|36474.
16:02:42|36474.12
16:02:43|36476.
16:02:45|36482.71
16:02:46|36491.05
16:02:47|36495.
16:02:48|36495.
16:02:49|36503.34
16:02:51|36503.34
16:02:51|36503.34
16:02:52|36498.72
16:02:53|36498.72
16:02:54|36498.72
16:02:55|36498.72
16:02:57|36498.72
16:02:57|36498.72
16:02:59|36480.5
16:03:00|36480.52
16:03:01|36480.52
16:03:02|36480.52
16:03:03|36491.
16:03:04|36508.42
16:03:05|36508.42
16:03:06|36508.42
16:03:07|36508.42
16:03:08|36508.42
16:03:09|36508.42
16:03:10|36508.42
16:03:11|36508.42
16:03:12|36508.42
16:03:13|36524.99
16:03:14|36505.01
16:03:15|36505.01
16:03:16|36505.01
16:03:17|36505.01
16:03:18|36489.9
16:03:19|36484.7
16:03:20|36486.32
16:03:21|36486.41
16:03:22|36486.41
16:03:23|36486.41
16:03:24|36486.12
16:03:25|36482.46
16:03:26|36486.24
16:03:27|36496.22
16:03:28|36500.06
16:03:29|36500.05
16:03:30|36493.19
16:03:31|36491.37
16:03:32|36491.37
16:03:34|36484.13
16:03:35|36484.13
16:03:35|36484.12
16:03:37|36484.1
16:03:38|36479.37
16:03:40|36479.37
16:03:41|36479.37
16:03:42|36479.37
16:03:42|36471.25
16:03:44|36459.38
16:03:46|36475.9
16:03:46|36475.9
16:03:48|36475.9
16:03:49|36475.9
16:03:50|36487.01
16:03:50|36487.
16:03:51|36487.
16:03:53|36496.18
16:03:54|36496.18
16:03:55|36495.97
16:03:56|36495.94
16:03:57|36495.95
16:03:58|36493.96
16:03:59|36478.87
16:04:00|36476.14
16:04:01|36485.61
16:04:02|36485.61
16:04:03|36485.61
16:04:04|36485.61
16:04:05|36470.01
16:04:06|36470.01
16:04:07|36470.
16:04:08|36469.98
16:04:09|36460.89
16:04:10|36460.89
16:04:11|36461.03
16:04:12|36461.03
16:04:13|36467.88
16:04:14|36473.51
16:04:15|36473.5
16:04:16|36473.5
16:04:17|36482.82
16:04:18|36478.03
16:04:19|36483.28
16:04:20|36478.49
16:04:22|36478.49
16:04:22|36459.21
16:04:24|36459.21
16:04:24|36459.21
16:04:25|36459.21
16:04:26|36456.29
16:04:27|36456.29
16:04:28|36458.85
16:04:29|36458.85
16:04:31|36458.83
16:04:32|36454.09
16:04:32|36452.81
16:04:33|36452.81
16:04:35|36452.81
16:04:35|36465.54
16:04:36|36465.54
16:04:37|36467.33
16:04:39|36473.7
16:04:41|36473.7
16:04:42|36473.7
16:04:44|36473.7
16:04:44|36461.52
16:04:46|36461.5
16:04:47|36461.5
16:04:48|36459.62
16:04:49|36459.62
16:04:50|36456.5
16:04:51|36451.01
16:04:52|36448.67
16:04:53|36448.67
16:04:54|36448.67
16:04:55|36448.56
16:04:56|36449.
16:04:57|36449.
16:04:59|36449.
16:05:00|36449.
16:05:00|36468.05
16:05:01|36479.01
16:05:03|36479.01
16:05:04|36484.58
16:05:05|36484.58
16:05:06|36484.58
16:05:07|36484.58
16:05:08|36479.42
16:05:09|36479.42
16:05:10|36479.42
16:05:11|36479.3
16:05:12|36475.6
16:05:13|36467.3
16:05:14|36474.93
16:05:15|36474.93
16:05:16|36480.44
16:05:17|36478.62
16:05:18|36471.84
16:05:19|36471.84
16:05:20|36471.84
16:05:21|36471.84
16:05:22|36471.84
16:05:23|36457.15
16:05:24|36460.84
16:05:25|36430.14
16:05:26|36409.31
16:05:27|36431.46
16:05:28|36422.15
16:05:29|36420.47
16:05:31|36427.53
16:05:31|36421.11
16:05:32|36421.11
16:05:34|36406.25
16:05:35|36400.
16:05:36|36388.41
16:05:37|36375.
16:05:38|36367.81
16:05:39|36367.95
16:05:40|36382.49
16:05:41|36380.96
16:05:43|36376.38
16:05:44|36387.79
16:05:45|36392.21
16:05:47|36388.45
16:05:48|36398.86
16:05:49|36398.86
16:05:50|36400.56
16:05:50|36395.43
16:05:51|36395.43
16:05:53|36382.88
16:05:54|36382.88
16:05:55|36398.86
16:05:55|36387.09
16:05:57|36387.09
16:05:57|36376.89
16:05:59|36381.23
16:06:00|36381.23
16:06:01|36381.41
16:06:02|36367.74
16:06:03|36378.92
16:06:04|36389.97
16:06:05|36381.55
16:06:06|36389.97
16:06:06|36389.97
16:06:08|36389.97
16:06:09|36390.84
16:06:10|36398.98
16:06:11|36398.98
16:06:12|36393.89
16:06:12|36402.75
16:06:14|36402.75
16:06:15|36402.75
16:06:16|36402.75
16:06:17|36397.25
16:06:18|36402.74
16:06:19|36402.74
16:06:20|36397.86
16:06:21|36397.86
16:06:22|36411.39
16:06:23|36411.39
16:06:24|36409.97
16:06:25|36417.23
16:06:26|36417.23
16:06:27|36417.23
16:06:28|36417.23
16:06:29|36417.23
16:06:30|36423.63
16:06:31|36423.63
16:06:32|36413.76
16:06:33|36395.27
16:06:34|36396.73
16:06:35|36396.73
16:06:36|36399.32
16:06:37|36391.45
16:06:38|36391.45
16:06:39|36391.45
16:06:41|36379.57
16:06:43|36379.57
16:06:44|36392.09
16:06:45|36392.1
16:06:47|36409.99
16:06:47|36407.88
16:06:48|36410.79
16:06:49|36410.79
16:06:50|36410.79
16:06:51|36410.79
16:06:52|36410.79
16:06:54|36403.44
16:06:55|36403.44
16:06:55|36446.54
16:06:57|36442.9
16:06:58|36442.9
16:06:59|36445.59
16:07:00|36439.49
16:07:01|36439.49
16:07:02|36446.54
16:07:03|36446.54
16:07:04|36454.95
16:07:05|36454.95
16:07:06|36454.95
16:07:07|36454.99
16:07:09|36456.23
16:07:09|36464.9
16:07:10|36464.9
16:07:11|36466.46
16:07:12|36464.63
16:07:13|36464.63
16:07:14|36464.63
16:07:15|36464.63
16:07:16|36464.63
16:07:17|36464.63
16:07:18|36455.13
16:07:19|36455.13
16:07:20|36463.33
16:07:21|36463.32
16:07:22|36458.02
16:07:23|36450.46
16:07:24|36439.11
16:07:25|36438.92
16:07:27|36438.92
16:07:28|36433.18
16:07:29|36433.18
16:07:30|36433.18
16:07:31|36433.18
16:07:32|36433.21
16:07:33|36433.21
16:07:35|36425.18
16:07:35|36428.39
16:07:36|36429.21
16:07:37|36429.21
16:07:38|36429.21
16:07:39|36429.26
16:07:40|36429.26
16:07:42|36429.26
16:07:44|36445.97
16:07:44|36456.35
16:07:46|36464.6
16:07:46|36452.23
16:07:47|36452.2
16:07:48|36452.2
16:07:49|36457.27
16:07:50|36457.27
16:07:51|36457.27
16:07:53|36457.27
16:07:54|36457.27
16:07:55|36461.35
16:07:56|36461.35
16:07:56|36462.93
16:07:57|36468.01
16:07:59|36480.69
16:07:59|36488.85
16:08:00|36492.9
16:08:01|36492.9
16:08:02|36492.9
16:08:03|36492.9
16:08:05|36492.9
16:08:06|36494.99
16:08:07|36494.99
16:08:08|36494.99
16:08:09|36494.99
16:08:10|36494.99
16:08:11|36490.92
16:08:12|36490.92
16:08:13|36476.82
16:08:14|36476.82
16:08:15|36476.82
16:08:17|36476.84
16:08:18|36486.5
16:08:19|36490.81
16:08:20|36491.71
16:08:21|36491.71
16:08:22|36491.71
16:08:23|36491.71
16:08:25|36503.28
16:08:25|36503.28
16:08:27|36503.28
16:08:27|36497.
16:08:29|36490.81
16:08:29|36490.81
16:08:30|36490.81
16:08:31|36490.82
16:08:32|36490.82
16:08:33|36493.37
16:08:35|36493.37
16:08:35|36493.37
16:08:36|36493.37
16:08:38|36491.32
16:08:39|36491.32
16:08:40|36491.32
16:08:41|36491.32
16:08:42|36491.32
16:08:43|36491.32
16:08:44|36487.85
16:08:46|36487.85
16:08:47|36477.49
16:08:48|36470.18
16:08:49|36466.14
16:08:50|36466.14
16:08:51|36461.97
16:08:52|36460.12
16:08:53|36460.12
16:08:54|36460.12
16:08:55|36447.25
16:08:56|36447.25
16:08:57|36447.25
16:08:58|36447.25
16:08:59|36447.25
16:09:00|36440.14
16:09:01|36452.78
16:09:02|36452.78
16:09:03|36452.78
16:09:04|36459.71
16:09:05|36468.75
16:09:06|36468.75
16:09:07|36467.3
16:09:08|36467.3
16:09:09|36467.3
16:09:10|36467.3
16:09:11|36467.3
16:09:12|36456.05
16:09:13|36452.39
16:09:14|36456.15
16:09:15|36470.77
16:09:17|36459.88
16:09:18|36474.09
16:09:19|36474.09
16:09:19|36474.06
16:09:21|36474.06
16:09:22|36474.06
16:09:23|36474.06
16:09:23|36465.51
16:09:24|36465.5
16:09:26|36465.5
16:09:26|36452.57
16:09:28|36462.97
16:09:28|36460.79
16:09:30|36462.03
16:09:30|36465.95
16:09:32|36465.95
16:09:32|36471.43
16:09:33|36471.43
16:09:34|36471.43
16:09:35|36471.43
16:09:36|36471.44
16:09:38|36471.48
16:09:40|36471.5
16:09:40|36485.04
16:09:41|36489.46
16:09:42|36483.74
16:09:44|36489.44
16:09:45|36489.44
16:09:46|36489.44
16:09:48|36495.56
16:09:48|36500.
16:09:50|36498.68
16:09:51|36492.15
16:09:53|36488.38
16:09:54|36498.16
16:09:55|36498.16
16:09:56|36499.16
16:09:56|36500.
16:09:58|36519.22
16:09:59|36545.54
16:10:00|36525.6
16:10:01|36534.28
16:10:02|36539.13
16:10:03|36540.95
16:10:04|36540.95
16:10:05|36540.95
16:10:06|36540.95
16:10:07|36538.88
16:10:09|36544.58
16:10:09|36544.58
16:10:10|36544.56
16:10:12|36544.56
16:10:12|36544.56
16:10:13|36544.56
16:10:14|36523.45
16:10:16|36537.71
16:10:17|36537.71
16:10:18|36537.71
16:10:19|36537.71
16:10:20|36537.71
16:10:21|36525.28
16:10:22|36525.28
16:10:23|36525.28
16:10:24|36525.28
16:10:25|36515.81
16:10:26|36509.73
16:10:27|36509.73
16:10:28|36509.73
16:10:29|36509.73
16:10:30|36509.73
16:10:31|36509.73
16:10:32|36509.73
16:10:33|36519.19
16:10:34|36519.19
16:10:35|36514.81
16:10:36|36514.81
16:10:37|36514.8
16:10:38|36514.8
16:10:39|36510.39
16:10:41|36500.01
16:10:42|36500.01
16:10:43|36497.17
16:10:44|36497.17
16:10:46|36491.09
16:10:46|36483.03
16:10:48|36481.89
16:10:50|36476.65
16:10:50|36476.65
16:10:52|36476.65
16:10:52|36476.65
16:10:53|36481.91
16:10:55|36476.78
16:10:55|36481.75
16:10:56|36490.97
16:10:58|36490.97
16:10:59|36493.48
16:10:59|36488.02
16:11:01|36497.16
16:11:01|36497.17
16:11:03|36497.17
16:11:03|36488.72
16:11:04|36488.72
16:11:05|36480.41
16:11:06|36480.41
16:11:08|36480.41
16:11:08|36480.41
16:11:10|36480.41
16:11:10|36480.41
16:11:11|36480.41
16:11:13|36480.41
16:11:13|36458.19
16:11:15|36458.52
16:11:15|36456.79
16:11:17|36456.79
16:11:17|36462.15
16:11:19|36462.15
16:11:19|36462.15
16:11:20|36471.92
16:11:21|36480.31
16:11:23|36480.31
16:11:23|36480.31
16:11:24|36464.92
16:11:25|36458.6
16:11:26|36459.86
16:11:27|36459.86
16:11:28|36459.86
16:11:30|36459.86
16:11:32|36450.01
16:11:33|36450.01
16:11:34|36450.
16:11:34|36450.
16:11:36|36450.
16:11:36|36450.
16:11:37|36450.01
16:11:38|36450.01
16:11:39|36450.01
16:11:40|36450.01
16:11:41|36450.01
16:11:43|36437.41
16:11:44|36437.41
16:11:45|36441.07
16:11:46|36441.08
16:11:47|36441.12
16:11:48|36446.85
16:11:49|36448.65
16:11:50|36448.65
16:11:51|36448.63
16:11:52|36448.63
16:11:53|36446.27
16:11:54|36446.27
16:11:55|36446.27
16:11:56|36446.27
16:11:57|36442.57
16:11:58|36442.57
16:11:59|36442.57
16:12:00|36443.5
16:12:01|36452.4
16:12:02|36457.36
16:12:03|36457.16
16:12:04|36452.4
16:12:05|36452.4
16:12:06|36452.45
16:12:07|36457.27
16:12:08|36457.27
16:12:09|36457.27
16:12:10|36459.79
16:12:11|36459.79
16:12:12|36459.79
16:12:13|36459.79
16:12:14|36459.79
16:12:15|36458.8
16:12:16|36451.53
16:12:17|36453.84
16:12:18|36453.84
16:12:19|36460.38
16:12:20|36467.45
16:12:21|36467.45
16:12:22|36468.85
16:12:23|36474.39
16:12:24|36474.39
16:12:25|36474.39
16:12:26|36485.75
16:12:27|36485.75
16:12:28|36488.6
16:12:29|36488.6
16:12:30|36488.6
16:12:31|36484.37
16:12:32|36477.36
16:12:33|36477.36
16:12:34|36477.36
16:12:35|36468.73
16:12:36|36468.73
16:12:37|36468.77
16:12:38|36468.77
16:12:39|36468.77
16:12:40|36468.77
16:12:41|36475.79
16:12:42|36475.79
16:12:43|36475.79
16:12:45|36486.74
16:12:45|36486.74
16:12:47|36486.74
16:12:49|36494.17
16:12:50|36490.31
16:12:51|36494.83
16:12:53|36490.35
16:12:54|36500.96
16:12:55|36500.96
16:12:56|36500.96
16:12:57|36500.96
16:12:58|36500.96
16:12:59|36502.75
16:13:00|36488.76
16:13:01|36488.76
16:13:02|36502.59
16:13:03|36502.59
16:13:05|36502.59
16:13:06|36502.59
16:13:07|36502.79
16:13:08|36510.04
16:13:09|36510.04
16:13:10|36510.04
16:13:11|36514.69
16:13:12|36514.69
16:13:13|36514.69
16:13:14|36514.69
16:13:15|36514.69
16:13:16|36505.99
16:13:17|36505.88
16:13:18|36505.88
16:13:19|36505.88
16:13:20|36504.56
16:13:21|36504.56
16:13:22|36508.96
16:13:23|36515.25
16:13:24|36515.25
16:13:25|36510.85
16:13:26|36512.67
16:13:27|36512.67
16:13:28|36512.67
16:13:29|36513.53
16:13:30|36513.53
16:13:31|36513.54
16:13:32|36513.54
16:13:33|36513.54
16:13:34|36513.54
16:13:35|36521.91
16:13:36|36521.08
16:13:37|36521.08
16:13:38|36521.08
16:13:39|36509.84
16:13:40|36505.44
16:13:41|36505.44
16:13:42|36505.44
16:13:43|36505.44
16:13:44|36505.44
16:13:45|36513.
16:13:46|36513.
16:13:47|36520.35
16:13:49|36520.35
16:13:50|36520.35
16:13:51|36520.35
16:13:52|36526.59
16:13:53|36526.6
16:13:55|36530.74
16:13:55|36530.74
16:13:56|36530.74
16:13:57|36534.6
16:13:58|36534.6
16:13:59|36536.61
16:14:00|36536.61
16:14:01|36536.61
16:14:02|36536.49
16:14:04|36536.26
16:14:05|36539.95
16:14:06|36540.83
16:14:07|36544.49
16:14:08|36544.49
16:14:09|36544.45
16:14:10|36533.37
16:14:11|36533.37
16:14:12|36533.37
16:14:13|36537.49
16:14:15|36544.85
16:14:15|36544.86
16:14:16|36544.86
16:14:17|36544.86
16:14:18|36544.86
16:14:19|36544.86
16:14:20|36544.86
16:14:21|36544.86
16:14:22|36544.86
16:14:23|36544.86
16:14:24|36532.
16:14:25|36532.
16:14:26|36532.
16:14:28|36532.
16:14:28|36533.83
16:14:30|36532.01
16:14:31|36533.59
16:14:32|36532.
16:14:33|36532.
16:14:34|36532.
16:14:35|36529.49
16:14:36|36529.49
16:14:37|36529.49
16:14:38|36529.49
16:14:39|36529.49
16:14:40|36524.37
16:14:41|36524.37
16:14:42|36535.43
16:14:43|36535.42
16:14:44|36535.4
16:14:45|36535.4
16:14:46|36535.4
16:14:47|36535.4
16:14:48|36535.4
16:14:49|36534.58
16:14:51|36534.57
16:14:51|36534.57
16:14:53|36535.52
16:14:54|36535.52
16:14:56|36535.52
16:14:57|36535.52
16:14:58|36535.52
16:14:59|36535.52
16:15:00|36535.52
16:15:01|36535.52
16:15:02|36535.52
16:15:03|36538.63
16:15:05|36542.82
16:15:06|36546.53
16:15:07|36536.02
16:15:08|36536.02
16:15:09|36539.78
16:15:10|36536.03
16:15:11|36536.03
16:15:12|36535.41
16:15:13|36535.41
16:15:14|36535.41
16:15:15|36535.41
16:15:16|36535.25
16:15:17|36524.37
16:15:18|36524.37
16:15:19|36518.68
16:15:20|36515.6
16:15:21|36515.61
16:15:22|36515.61
16:15:23|36515.61
16:15:25|36515.57
16:15:26|36508.78
16:15:27|36507.78
16:15:28|36510.6
16:15:28|36508.19
16:15:30|36505.98
16:15:32|36503.16
16:15:32|36500.01
16:15:34|36482.51
16:15:35|36482.51
16:15:36|36482.27
16:15:37|36482.27
16:15:38|36483.97
16:15:39|36483.97
16:15:40|36483.97
16:15:41|36494.2
16:15:42|36499.62
16:15:43|36499.62
16:15:44|36499.62
16:15:45|36498.36
16:15:46|36498.36
16:15:47|36498.36
16:15:48|36499.27
16:15:50|36493.87
16:15:51|36489.49
16:15:53|36489.49
16:15:54|36489.49
16:15:55|36500.93
16:15:56|36500.89
16:15:57|36500.89
16:15:58|36500.89
16:15:59|36500.89
16:16:00|36504.11
16:16:01|36502.26
16:16:02|36499.45
16:16:03|36494.53
16:16:03|36494.51
16:16:04|36494.51
16:16:05|36494.51
16:16:07|36494.61
16:16:08|36483.94
16:16:08|36482.62
16:16:10|36482.62
16:16:10|36482.62
16:16:12|36482.62
16:16:13|36483.53
16:16:13|36483.53
16:16:15|36489.88
16:16:16|36495.67
16:16:16|36495.67
16:16:17|36495.67
16:16:18|36495.64
16:16:20|36487.4
16:16:21|36487.46
16:16:22|36487.46
16:16:22|36476.76
16:16:24|36475.21
16:16:25|36473.28
16:16:26|36473.28
16:16:26|36473.28
16:16:27|36473.28
16:16:29|36479.24
16:16:29|36473.75
16:16:31|36473.75
16:16:32|36473.75
16:16:33|36473.75
16:16:33|36477.42
16:16:35|36473.16
16:16:36|36473.16
16:16:37|36473.17
16:16:37|36473.17
16:16:39|36473.17
16:16:39|36466.7
16:16:41|36466.7
16:16:41|36466.7
16:16:42|36468.73
16:16:44|36468.73
16:16:44|36468.73
16:16:46|36468.73
16:16:47|36468.73
16:16:48|36464.84
16:16:49|36464.84
16:16:50|36461.06
16:16:52|36455.57
16:16:53|36450.01
16:16:54|36449.63
16:16:55|36449.63
16:16:55|36449.63
16:16:57|36449.63
16:16:58|36449.63
16:16:59|36444.01
16:17:00|36442.02
16:17:00|36442.02
16:17:02|36442.02
16:17:03|36460.
16:17:04|36461.84
16:17:04|36468.73
16:17:06|36468.73
16:17:07|36480.94
16:17:08|36479.09
16:17:09|36479.09
16:17:10|36479.4
16:17:11|36481.51
16:17:11|36481.51
16:17:12|36481.51
16:17:14|36481.51
16:17:14|36481.51
16:17:16|36481.55
16:17:17|36481.55
16:17:17|36490.84
16:17:19|36490.84
16:17:19|36490.84
16:17:20|36500.06
16:17:21|36500.06
16:17:23|36500.08
16:17:23|36502.56
16:17:25|36502.56
16:17:26|36502.56
16:17:27|36499.96
16:17:28|36499.96
16:17:29|36502.57
16:17:30|36502.57
16:17:31|36507.5
16:17:32|36509.85
16:17:33|36511.57
16:17:34|36513.4
16:17:35|36518.45
16:17:36|36520.27
16:17:37|36523.93
16:17:38|36527.59
16:17:39|36531.95
16:17:40|36525.81
16:17:41|36543.11
16:17:42|36527.86
16:17:43|36539.3
16:17:44|36539.3
16:17:45|36537.01
16:17:46|36537.01
16:17:47|36537.02
16:17:48|36539.16
16:17:49|36539.25
16:17:50|36545.63
16:17:52|36555.71
16:17:53|36557.56
16:17:54|36563.51
16:17:55|36563.83
16:17:56|36568.23
16:17:57|36579.22
16:17:58|36579.12
16:17:59|36579.12
16:18:00|36579.12
16:18:01|36579.22
16:18:02|36579.
16:18:03|36579.
16:18:04|36577.52
16:18:05|36577.52
16:18:06|36568.09
16:18:07|36569.91
16:18:08|36571.24
16:18:09|36571.25
16:18:10|36579.93
16:18:11|36579.93
16:18:12|36579.87
16:18:13|36576.85
16:18:14|36564.42
16:18:15|36575.05
16:18:17|36575.05
16:18:18|36573.85
16:18:18|36572.37
16:18:19|36584.8
16:18:20|36575.02
16:18:22|36582.95
16:18:23|36582.95
16:18:23|36582.95
16:18:24|36584.76
16:18:26|36584.76
16:18:27|36579.13
16:18:28|36568.13
16:18:29|36563.15
16:18:30|36563.15
16:18:31|36558.25
16:18:32|36550.92
16:18:33|36549.1
16:18:34|36545.5
16:18:35|36545.5
16:18:36|36541.83
16:18:37|36540.51
16:18:38|36543.32
16:18:39|36543.32
16:18:40|36543.36
16:18:41|36554.06
16:18:42|36554.06
16:18:43|36562.35
16:18:44|36566.3
16:18:45|36559.76
16:18:46|36559.76
16:18:47|36543.7
16:18:48|36553.47
16:18:49|36549.65
16:18:50|36549.65
16:18:51|36549.65
16:18:53|36549.64
16:18:54|36553.34
16:18:56|36551.51
16:18:57|36551.51
16:18:58|36551.51
16:19:00|36551.51
16:19:00|36548.69
16:19:01|36550.1
16:19:02|36543.43
16:19:03|36543.43
16:19:04|36539.77
16:19:05|36539.77
16:19:06|36539.77
16:19:07|36539.77
16:19:08|36534.79
16:19:09|36534.79
16:19:10|36540.34
16:19:11|36556.75
16:19:12|36553.89
16:19:13|36540.01
16:19:15|36542.84
16:19:16|36542.84
16:19:17|36549.45
16:19:18|36535.17
16:19:19|36535.17
16:19:20|36535.17
16:19:21|36539.89
16:19:22|36539.89
16:19:22|36539.88
16:19:24|36544.59
16:19:24|36539.98
16:19:26|36541.
16:19:27|36541.
16:19:27|36541.
16:19:28|36536.85
16:19:29|36536.85
16:19:31|36539.78
16:19:32|36539.78
16:19:33|36548.57
16:19:34|36558.59
16:19:34|36558.59
16:19:36|36558.63
16:19:37|36558.63
16:19:38|36558.63
16:19:38|36575.8
16:19:39|36576.29
16:19:41|36576.29
16:19:42|36566.34
16:19:42|36566.34
16:19:44|36570.1
16:19:44|36570.1
16:19:45|36574.32
16:19:46|36575.27
16:19:48|36575.27
16:19:48|36572.65
16:19:49|36572.65
16:19:51|36572.65
16:19:51|36562.32
16:19:53|36562.32
16:19:55|36577.28
16:19:55|36578.14
16:19:56|36578.16
16:19:58|36581.25
16:20:00|36581.25
16:20:00|36581.25
16:20:01|36578.04
16:20:02|36566.29
16:20:03|36576.2
16:20:04|36576.2
16:20:05|36576.2
16:20:06|36577.22
16:20:07|36584.95
16:20:08|36584.96
16:20:09|36584.96
16:20:11|36594.12
16:20:11|36596.83
16:20:12|36600.97
16:20:13|36600.97
16:20:14|36600.97
16:20:15|36600.97
16:20:16|36600.97
16:20:17|36596.84
16:20:18|36581.86
16:20:19|36581.86
16:20:20|36583.73
16:20:21|36583.73
16:20:22|36592.26
16:20:23|36592.26
16:20:24|36602.69
16:20:25|36598.6
16:20:26|36596.94
16:20:28|36596.94
16:20:28|36596.94
16:20:29|36596.94
16:20:30|36600.6
16:20:31|36600.
16:20:32|36600.
16:20:33|36601.87
16:20:34|36601.87
16:20:35|36603.4
16:20:36|36603.4
16:20:37|36600.01
16:20:38|36600.01
16:20:40|36610.6
16:20:41|36610.6
16:20:42|36612.
16:20:43|36612.
16:20:44|36611.89
16:20:45|36611.88
16:20:46|36611.89
16:20:47|36611.89
16:20:48|36611.93
16:20:49|36612.
16:20:50|36615.36
16:20:52|36613.88
16:20:52|36613.91
16:20:53|36621.74
16:20:54|36621.75
16:20:56|36621.76
16:20:58|36629.3
16:20:58|36629.3
16:21:00|36627.24
16:21:01|36627.24
16:21:02|36620.89
16:21:03|36622.73
16:21:05|36622.
16:21:05|36622.32
16:21:06|36622.32
16:21:07|36619.84
16:21:08|36619.84
16:21:09|36619.84
16:21:10|36607.46
16:21:11|36608.57
16:21:12|36608.57
16:21:13|36608.57
16:21:14|36603.62
16:21:16|36608.6
16:21:17|36608.6
16:21:18|36608.6
16:21:19|36608.6
16:21:20|36618.7
16:21:21|36626.45
16:21:22|36635.92
16:21:23|36633.82
16:21:24|36633.82
16:21:25|36633.46
16:21:26|36633.44
16:21:27|36639.06
16:21:28|36634.38
16:21:29|36639.84
16:21:30|36639.84
16:21:31|36639.84
16:21:32|36643.66
16:21:33|36643.4
16:21:34|36643.4
16:21:35|36633.82
16:21:36|36631.99
16:21:37|36631.99
16:21:38|36631.99
16:21:39|36632.1
16:21:40|36634.26
16:21:41|36635.34
16:21:42|36635.34
16:21:43|36646.85
16:21:44|36644.17
16:21:45|36645.72
16:21:46|36645.72
16:21:47|36650.82
16:21:48|36650.82
16:21:49|36653.75
16:21:50|36657.74
16:21:51|36657.75
16:21:52|36651.44
16:21:53|36651.44
16:21:54|36651.44
16:21:55|36667.88
16:21:57|36667.88
16:21:57|36667.88
16:21:58|36668.64
16:21:59|36668.64
16:22:00|36668.64
16:22:01|36668.64
16:22:03|36668.64
16:22:04|36661.81
16:22:05|36661.8
16:22:07|36660.52
16:22:07|36660.52
16:22:08|36660.52
16:22:09|36660.52
16:22:10|36652.51
16:22:12|36646.62
16:22:12|36646.49
16:22:13|36646.49
16:22:15|36646.49
16:22:15|36640.39
16:22:16|36640.4
16:22:18|36651.49
16:22:19|36649.65
16:22:20|36649.65
16:22:21|36649.65
16:22:22|36645.95
16:22:23|36647.8
16:22:24|36647.8
16:22:25|36647.8
16:22:26|36647.8
16:22:27|36642.44
16:22:28|36642.44
16:22:29|36639.78
16:22:30|36639.78
16:22:31|36639.78
16:22:32|36648.24
16:22:33|36648.24
16:22:34|36648.24
16:22:35|36642.75
16:22:36|36642.75
16:22:37|36642.75
16:22:38|36639.75
16:22:39|36639.75
16:22:40|36639.75
16:22:41|36639.67
16:22:42|36639.67
16:22:43|36639.68
16:22:44|36639.68
16:22:46|36639.68
16:22:46|36639.68
16:22:47|36639.68
16:22:49|36639.5
16:22:50|36639.5
16:22:51|36619.8
16:22:52|36619.8
16:22:53|36629.59
16:22:54|36628.18
16:22:55|36628.18
16:22:56|36628.18
16:22:58|36628.18
16:22:58|36628.18
16:22:59|36628.18
16:23:00|36629.99
16:23:02|36631.82
16:23:03|36642.75
16:23:04|36643.98
16:23:05|36645.85
16:23:07|36645.85
16:23:08|36649.35
16:23:09|36649.24
16:23:10|36649.24
16:23:12|36649.24
16:23:13|36643.86
16:23:14|36643.87
16:23:15|36643.86
16:23:16|36643.86
16:23:16|36632.04
16:23:18|36632.01
16:23:18|36632.01
16:23:20|36632.01
16:23:21|36631.99
16:23:22|36621.93
16:23:23|36621.93
16:23:23|36623.8
16:23:24|36623.8
16:23:26|36628.
16:23:27|36639.2
16:23:27|36644.79
16:23:29|36644.79
16:23:29|36644.79
16:23:30|36644.79
16:23:31|36644.79
16:23:33|36644.79
16:23:34|36664.02
16:23:35|36664.02
16:23:36|36667.97
16:23:37|36667.97
16:23:38|36667.97
16:23:39|36667.97
16:23:40|36667.97
16:23:41|36667.97
16:23:42|36667.97
16:23:43|36659.52
16:23:44|36659.54
16:23:45|36659.54
16:23:46|36659.54
16:23:47|36659.54
16:23:48|36661.67
16:23:49|36668.75
16:23:50|36678.05
16:23:51|36674.78
16:23:52|36677.31
16:23:53|36685.16
16:23:54|36685.16
16:23:55|36685.16
16:23:56|36685.16
16:23:57|36684.57
16:23:58|36684.57
16:23:59|36684.57
16:24:00|36684.47
16:24:01|36684.46
16:24:03|36680.48
16:24:04|36667.76
16:24:05|36670.62
16:24:06|36670.62
16:24:06|36670.62
16:24:07|36668.16
16:24:09|36663.85
16:24:10|36663.86
16:24:11|36663.86
16:24:12|36669.73
16:24:13|36670.
16:24:14|36670.
16:24:15|36670.
16:24:16|36670.
16:24:17|36670.
16:24:18|36670.
16:24:19|36670.
16:24:20|36670.
16:24:21|36670.
16:24:22|36670.
16:24:23|36670.
16:24:24|36686.25
16:24:25|36686.25
16:24:26|36686.25
16:24:27|36686.25
16:24:28|36686.25
16:24:29|36690.12
16:24:30|36690.12
16:24:32|36690.12
16:24:33|36690.12
16:24:34|36690.12
16:24:35|36687.06
16:24:36|36687.06
16:24:36|36685.16
16:24:38|36685.16
16:24:39|36685.16
16:24:40|36685.16
16:24:41|36681.9
16:24:42|36681.9
16:24:43|36684.24
16:24:44|36684.25
16:24:45|36684.25
16:24:46|36684.25
16:24:47|36684.25
16:24:49|36685.16
16:24:49|36659.68
16:24:50|36670.14
16:24:51|36670.14
16:24:52|36677.62
16:24:53|36677.62
16:24:54|36680.72
16:24:55|36693.85
16:24:56|36693.85
16:24:58|36697.66
16:24:59|36697.68
16:25:01|36697.68
16:25:02|36704.91
16:25:04|36712.91
16:25:05|36704.8
16:25:06|36708.57
16:25:07|36704.79
16:25:08|36673.23
16:25:09|36673.23
16:25:10|36672.37
16:25:12|36672.37
16:25:12|36672.37
16:25:13|36674.82
16:25:14|36674.82
16:25:15|36674.83
16:25:16|36674.83
16:25:17|36690.01
16:25:18|36695.55
16:25:19|36693.7
16:25:20|36693.49
16:25:21|36693.5
16:25:22|36671.41
16:25:23|36671.41
16:25:24|36671.41
16:25:25|36671.41
16:25:26|36671.41
16:25:27|36669.55
16:25:28|36669.55
16:25:29|36669.55
16:25:30|36669.55
16:25:31|36669.55
16:25:32|36682.21
16:25:33|36682.21
16:25:34|36672.56
16:25:35|36672.56
16:25:36|36676.18
16:25:37|36676.18
16:25:38|36676.18
16:25:39|36676.18
16:25:40|36676.18
16:25:41|36676.18
16:25:42|36676.18
16:25:43|36676.18
16:25:44|36675.11
16:25:46|36678.1
16:25:47|36678.1
16:25:48|36685.28
16:25:49|36689.34
16:25:50|36689.34
16:25:51|36682.4
16:25:52|36682.4
16:25:53|36673.73
16:25:54|36673.84
16:25:56|36678.22
16:25:56|36694.88
16:25:57|36693.05
16:25:58|36698.93
16:26:00|36701.85
16:26:01|36701.85
16:26:03|36695.97
16:26:03|36695.97
16:26:04|36695.97
16:26:05|36695.97
16:26:07|36695.97
16:26:07|36686.69
16:26:08|36677.14
16:26:10|36677.14
16:26:11|36677.14
16:26:12|36679.3
16:26:13|36679.3
16:26:14|36679.31
16:26:15|36679.31
16:26:16|36679.31
16:26:17|36679.31
16:26:18|36679.31
16:26:19|36679.31
16:26:20|36679.31
16:26:22|36679.31
16:26:22|36679.31
16:26:23|36679.31
16:26:24|36677.13
16:26:25|36669.97
16:26:27|36670.
16:26:28|36669.88
16:26:29|36665.75
16:26:30|36660.92
16:26:31|36660.92
16:26:32|36660.93
16:26:33|36660.92
16:26:34|36660.92
16:26:35|36660.92
16:26:36|36660.96
16:26:37|36660.96
16:26:38|36660.96
16:26:39|36660.96
16:26:40|36660.93
16:26:41|36660.93
16:26:42|36660.93
16:26:43|36660.93
16:26:44|36660.93
16:26:45|36666.06
16:26:46|36672.82
16:26:47|36672.82
16:26:48|36676.48
16:26:49|36678.77
16:26:50|36678.77
16:26:51|36678.77
16:26:52|36678.78
16:26:53|36678.77
16:26:55|36678.78
16:26:56|36678.66
16:26:57|36678.66
16:26:58|36678.67
16:26:59|36684.01
16:27:00|36686.48
16:27:02|36686.48
16:27:03|36682.43
16:27:04|36668.53
16:27:05|36667.54
16:27:06|36664.5
16:27:07|36664.51
16:27:09|36657.92
16:27:10|36657.92
16:27:11|36657.92
16:27:11|36657.92
16:27:13|36657.92
16:27:14|36665.35
16:27:15|36674.82
16:27:16|36687.42
16:27:17|36687.42
16:27:18|36687.42
16:27:20|36687.42
16:27:20|36659.45
16:27:22|36659.45
16:27:22|36662.95
16:27:23|36662.95
16:27:25|36678.89
16:27:26|36678.89
16:27:27|36678.89
16:27:27|36678.89
16:27:28|36678.89
16:27:30|36678.89
16:27:30|36676.91
16:27:31|36676.91
16:27:32|36663.79
16:27:34|36663.79
16:27:35|36663.79
16:27:36|36663.79
16:27:37|36663.79
16:27:39|36671.44
16:27:39|36663.8
16:27:40|36663.8
16:27:42|36663.8
16:27:42|36663.8
16:27:43|36663.8
16:27:45|36663.8
16:27:45|36663.8
16:27:46|36663.8
16:27:47|36663.8
16:27:49|36663.8
16:27:49|36664.32
16:27:51|36664.32
16:27:51|36664.32
16:27:52|36664.32
16:27:53|36664.32
16:27:54|36664.32
16:27:55|36660.
16:27:57|36660.
16:27:58|36660.01
16:27:59|36660.01
16:28:01|36664.64
16:28:02|36660.01
16:28:04|36660.01
16:28:04|36660.01
16:28:06|36656.74
16:28:06|36656.74
16:28:08|36656.74
16:28:08|36656.74
16:28:09|36655.45
16:28:11|36655.45
16:28:11|36655.45
16:28:12|36655.96
16:28:14|36655.96
16:28:15|36652.28
16:28:16|36652.28
16:28:17|36652.28
16:28:18|36652.28
16:28:19|36652.28
16:28:20|36652.28
16:28:22|36654.21
16:28:23|36654.21
16:28:24|36659.69
16:28:25|36659.52
16:28:26|36665.44
16:28:27|36665.03
16:28:28|36663.17
16:28:28|36663.06
16:28:30|36663.05
16:28:30|36663.05
16:28:32|36659.83
16:28:33|36659.83
16:28:33|36659.83
16:28:35|36659.83
16:28:36|36659.83
16:28:37|36659.83
16:28:38|36659.83
16:28:39|36659.83
16:28:40|36670.08
16:28:41|36663.53
16:28:42|36671.21
16:28:43|36671.21
16:28:44|36671.21
16:28:45|36671.21
16:28:46|36671.21
16:28:47|36671.2
16:28:48|36671.2
16:28:49|36671.2
16:28:50|36671.2
16:28:51|36671.16
16:28:52|36671.16
16:28:54|36661.88
16:28:54|36661.88
16:28:55|36660.02
16:28:57|36660.02
16:28:57|36660.01
16:28:59|36660.01
16:29:00|36660.04
16:29:01|36660.19
16:29:03|36668.14
16:29:04|36668.14
16:29:05|36668.14
16:29:07|36668.14
16:29:08|36668.14
16:29:09|36668.14
16:29:10|36668.14
16:29:12|36663.54
16:29:12|36663.54
16:29:13|36663.54
16:29:14|36663.53
16:29:15|36660.02
16:29:16|36660.02
16:29:17|36656.75
16:29:18|36656.73
16:29:19|36650.
16:29:20|36650.
16:29:21|36643.9
16:29:22|36643.9
16:29:23|36643.9
16:29:25|36643.9
16:29:25|36640.57
16:29:26|36640.57
16:29:27|36640.57
16:29:28|36632.1
16:29:29|36632.11
16:29:30|36634.15
16:29:31|36645.42
16:29:32|36645.43
16:29:33|36642.61
16:29:34|36642.49
16:29:35|36642.49
16:29:36|36642.5
16:29:37|36645.41
16:29:38|36646.41
16:29:39|36646.41
16:29:40|36646.41
16:29:41|36646.41
16:29:42|36654.05
16:29:43|36654.05
16:29:44|36654.05
16:29:45|36654.05
16:29:46|36654.05
16:29:47|36654.05
16:29:48|36654.05
16:29:49|36654.05
16:29:50|36653.94
16:29:51|36653.94
16:29:52|36653.94
16:29:53|36653.94
16:29:54|36653.94
16:29:55|36653.94
16:29:56|36653.94
16:29:57|36653.94
16:29:59|36653.94
16:30:01|36653.93
16:30:01|36653.94
16:30:02|36643.
16:30:04|36647.67
16:30:06|36639.8
16:30:06|36639.8
16:30:08|36644.47
16:30:08|36645.71
16:30:09|36645.71
16:30:11|36645.71
16:30:11|36645.71
16:30:12|36646.42
16:30:13|36646.42
16:30:14|36654.74
16:30:15|36654.74
16:30:16|36654.74
16:30:17|36650.73
16:30:18|36650.73
16:30:19|36650.73
16:30:20|36652.56
16:30:22|36652.56
16:30:22|36652.56
16:30:24|36649.01
16:30:25|36649.01
16:30:26|36649.01
16:30:27|36649.
16:30:28|36636.39
16:30:29|36636.39
16:30:30|36636.39
16:30:31|36636.39
16:30:32|36634.98
16:30:33|36636.48
16:30:34|36636.48
16:30:35|36634.97
16:30:36|36624.8
16:30:37|36627.11
16:30:39|36627.11
16:30:39|36627.11
16:30:40|36627.11
16:30:41|36627.11
16:30:42|36632.33
16:30:43|36632.33
16:30:44|36632.33
16:30:45|36644.31
16:30:46|36644.31
16:30:47|36650.65
16:30:48|36650.65
16:30:49|36656.73
16:30:50|36656.73
16:30:51|36659.82
16:30:53|36659.82
16:30:53|36659.82
16:30:54|36662.22
16:30:55|36659.82
16:30:56|36668.39
16:30:58|36658.42
16:30:58|36658.42
16:30:59|36658.42
16:31:00|36658.42
16:31:01|36658.42
16:31:02|36670.63
16:31:03|36670.52
16:31:05|36707.88
16:31:06|36708.06
16:31:08|36700.34
16:31:09|36692.2
16:31:11|36699.89
16:31:11|36690.04
16:31:12|36674.49
16:31:14|36670.27
16:31:15|36670.38
16:31:16|36670.38
16:31:17|36670.38
16:31:18|36670.38
16:31:19|36670.38
16:31:20|36670.38
16:31:21|36670.37
16:31:22|36670.38
16:31:23|36670.38
16:31:24|36665.89
16:31:25|36665.89
16:31:26|36683.36
16:31:27|36692.59
16:31:28|36682.14
16:31:29|36670.29
16:31:30|36670.29
16:31:31|36670.28
16:31:32|36670.28
16:31:33|36665.43
16:31:34|36665.43
16:31:35|36668.82
16:31:36|36668.82
16:31:37|36668.82
16:31:38|36668.82
16:31:39|36668.82
16:31:40|36668.82
16:31:41|36668.82
16:31:43|36668.87
16:31:43|36668.87
16:31:45|36672.6
16:31:46|36672.6
16:31:46|36672.61
16:31:48|36677.67
16:31:48|36675.77
16:31:49|36675.77
16:31:50|36675.77
16:31:51|36675.77
16:31:52|36675.76
16:31:53|36675.76
16:31:55|36675.76
16:31:55|36675.76
16:31:56|36675.76
16:31:58|36675.77
16:31:58|36659.52
16:31:59|36659.54
16:32:01|36659.52
16:32:01|36659.52
16:32:02|36655.82
16:32:04|36655.82
16:32:04|36655.82
16:32:06|36652.88
16:32:07|36655.81
16:32:09|36650.66
16:32:10|36650.66
16:32:11|36650.66
16:32:12|36650.63
16:32:14|36640.43
16:32:15|36637.28
16:32:16|36637.28
16:32:17|36637.27
16:32:19|36637.27
16:32:20|36637.27
16:32:21|36637.16
16:32:21|36637.16
16:32:23|36637.16
16:32:23|36637.16
16:32:24|36637.16
16:32:26|36637.16
16:32:26|36637.7
16:32:28|36637.7
16:32:28|36637.7
16:32:29|36637.7
16:32:31|36637.7
16:32:32|36637.7
16:32:33|36637.7
16:32:34|36637.7
16:32:35|36637.7
16:32:36|36637.7
16:32:37|36623.27
16:32:38|36623.27
16:32:39|36623.27
16:32:40|36623.27
16:32:41|36621.86
16:32:42|36616.86
16:32:43|36616.86
16:32:44|36616.86
16:32:45|36612.84
16:32:46|36612.84
16:32:47|36605.11
16:32:48|36610.16
16:32:49|36607.63
16:32:50|36607.63
16:32:51|36607.63
16:32:52|36607.63
16:32:53|36607.39
16:32:54|36607.39
16:32:55|36612.91
16:32:56|36612.91
16:32:58|36612.91
16:32:58|36612.91
16:33:00|36601.23
16:33:01|36601.23
16:33:02|36601.23
16:33:03|36601.23
16:33:04|36601.23
16:33:05|36607.15
16:33:06|36607.15
16:33:07|36607.15
16:33:08|36607.15
16:33:10|36607.15
16:33:11|36607.15
16:33:12|36610.72
16:33:13|36610.72
16:33:14|36610.72
16:33:16|36610.72
16:33:17|36610.72
16:33:18|36610.76
16:33:19|36620.41
16:33:20|36621.18
16:33:21|36624.41
16:33:22|36624.41
16:33:23|36621.17
16:33:24|36621.17
16:33:25|36621.17
16:33:26|36621.17
16:33:27|36621.17
16:33:28|36621.06
16:33:29|36628.14
16:33:30|36626.44
16:33:31|36635.21
16:33:32|36630.61
16:33:33|36627.45
16:33:34|36624.58
16:33:35|36616.99
16:33:36|36616.99
16:33:37|36619.44
16:33:38|36619.44
16:33:39|36620.02
16:33:40|36619.62
16:33:42|36616.98
16:33:42|36616.98
16:33:43|36616.98
16:33:44|36623.04
16:33:45|36620.87
16:33:46|36624.91
16:33:47|36620.99
16:33:48|36621.16
16:33:49|36626.59
16:33:50|36626.59
16:33:51|36632.69
16:33:53|36627.57
16:33:53|36627.57
16:33:54|36623.97
16:33:55|36623.97
16:33:57|36623.97
16:33:58|36623.97
16:33:58|36623.97
16:33:59|36623.97
16:34:00|36629.5
16:34:01|36629.5
16:34:03|36623.04
16:34:04|36616.99
16:34:05|36616.99
16:34:06|36616.98
16:34:07|36615.24
16:34:09|36613.4
16:34:10|36613.4
16:34:11|36613.4
16:34:12|36618.35
16:34:14|36618.34
16:34:14|36618.34
16:34:16|36618.34
16:34:16|36618.34
16:34:18|36618.34
16:34:19|36618.34
16:34:19|36618.34
16:34:20|36615.8
16:34:21|36615.8
16:34:22|36615.8
16:34:23|36601.23
16:34:25|36601.23
16:34:26|36601.23
16:34:26|36601.23
16:34:27|36602.35
16:34:29|36604.54
16:34:30|36607.23
16:34:30|36618.29
16:34:32|36613.48
16:34:33|36613.48
16:34:33|36610.17
16:34:34|36610.17
16:34:36|36610.17
16:34:36|36619.59
16:34:37|36616.97
16:34:38|36616.97
16:34:40|36616.97
16:34:41|36616.97
16:34:42|36618.78
16:34:42|36618.78
16:34:44|36627.15
16:34:45|36627.15
16:34:45|36627.15
16:34:46|36621.98
16:34:48|36621.98
16:34:49|36621.98
16:34:49|36621.98
16:34:50|36621.98
16:34:52|36621.98
16:34:53|36621.97
16:34:53|36621.97
16:34:55|36611.39
16:34:56|36611.96
16:34:57|36611.96
16:34:58|36611.96
16:34:59|36612.06
16:35:00|36613.13
16:35:01|36613.51
16:35:02|36611.71
16:35:03|36614.04
16:35:04|36610.01
16:35:05|36610.01
16:35:05|36610.01
16:35:07|36610.
16:35:08|36610.
16:35:10|36610.01
16:35:11|36610.01
16:35:12|36610.01
16:35:13|36610.01
16:35:14|36610.01
16:35:15|36610.01
16:35:16|36610.
16:35:17|36610.
16:35:18|36610.
16:35:19|36610.
16:35:20|36616.99
16:35:21|36616.99
16:35:22|36617.
16:35:23|36615.2
16:35:24|36615.19
16:35:25|36615.19
16:35:26|36615.65
16:35:27|36615.65
16:35:28|36615.65
16:35:29|36615.65
16:35:30|36615.65
16:35:31|36615.65
16:35:32|36615.63
16:35:33|36615.63
16:35:34|36615.63
16:35:35|36615.63
16:35:36|36610.01
16:35:37|36610.01
16:35:38|36610.01
16:35:39|36610.01
16:35:40|36610.01
16:35:41|36610.01
16:35:42|36610.05
16:35:43|36614.01
16:35:44|36614.02
16:35:45|36614.02
16:35:46|36614.02
16:35:47|36614.02
16:35:48|36614.02
16:35:49|36614.02
16:35:50|36614.01
16:35:51|36614.01
16:35:52|36621.98
16:35:53|36621.98
16:35:54|36621.98
16:35:55|36621.98
16:35:56|36628.9
16:35:57|36628.9
16:35:58|36628.9
16:35:59|36628.9
16:36:00|36628.9
16:36:01|36628.85
16:36:02|36628.85
16:36:03|36628.85
16:36:04|36624.65
16:36:05|36628.39
16:36:07|36624.68
16:36:08|36624.68
16:36:09|36626.54
16:36:10|36626.54
16:36:11|36626.58
16:36:12|36626.58
16:36:14|36626.58
16:36:15|36628.31
16:36:16|36628.31
16:36:17|36628.3
16:36:17|36628.31
16:36:19|36628.31
16:36:20|36628.3
16:36:21|36628.31
16:36:22|36641.02
16:36:23|36642.61
16:36:24|36643.21
16:36:25|36643.21
16:36:26|36643.21
16:36:27|36643.22
16:36:28|36643.22
16:36:29|36659.87
16:36:30|36660.3
16:36:31|36663.42
16:36:32|36662.68
16:36:33|36662.68
16:36:35|36668.05
16:36:35|36662.67
16:36:37|36662.67
16:36:38|36662.67
16:36:39|36662.67
16:36:40|36662.67
16:36:41|36662.67
16:36:41|36662.62
16:36:43|36668.42
16:36:44|36667.58
16:36:45|36667.59
16:36:46|36667.59
16:36:46|36664.95
16:36:47|36664.95
16:36:48|36661.91
16:36:50|36661.91
16:36:51|36677.63
16:36:52|36677.63
16:36:53|36677.63
16:36:54|36668.83
16:36:55|36670.49
16:36:56|36662.41
16:36:57|36662.41
16:36:58|36662.41
16:36:59|36662.41
16:37:00|36662.52
16:37:01|36662.52
16:37:02|36662.52
16:37:03|36662.52
16:37:04|36667.92
16:37:06|36667.91
16:37:06|36662.42
16:37:08|36657.67
16:37:08|36657.26
16:37:10|36657.22
16:37:11|36655.46
16:37:12|36655.42
16:37:14|36655.42
16:37:15|36655.42
16:37:17|36646.78
16:37:17|36646.78
16:37:19|36646.78
16:37:20|36646.78
16:37:21|36646.78
16:37:22|36646.78
16:37:23|36646.79
16:37:24|36646.79
16:37:25|36646.78
16:37:26|36646.78
16:37:27|36646.78
16:37:28|36646.78
16:37:29|36646.79
16:37:30|36634.95
16:37:31|36627.5
16:37:32|36630.37
16:37:33|36625.24
16:37:34|36624.9
16:37:35|36624.89
16:37:36|36623.25
16:37:37|36623.52
16:37:38|36620.48
16:37:39|36621.32
16:37:40|36621.32
16:37:41|36619.58
16:37:42|36619.58
16:37:43|36619.58
16:37:44|36617.28
16:37:45|36617.27
16:37:46|36617.27
16:37:47|36615.17
16:37:48|36615.18
16:37:49|36615.42
16:37:50|36615.42
16:37:51|36615.17
16:37:52|36615.41
16:37:53|36615.41
16:37:54|36615.41
16:37:55|36615.41
16:37:56|36615.41
16:37:57|36615.16
16:37:58|36615.17
16:37:59|36613.32
16:38:00|36613.32
16:38:01|36613.32
16:38:02|36602.13
16:38:03|36593.87
16:38:04|36591.86
16:38:05|36593.99
16:38:07|36602.23
16:38:08|36602.23
16:38:09|36599.2
16:38:10|36599.2
16:38:11|36599.2
16:38:12|36599.2
16:38:13|36599.2
16:38:14|36599.2
16:38:15|36595.04
16:38:16|36593.92
16:38:17|36593.22
16:38:18|36593.21
16:38:20|36587.55
16:38:21|36587.55
16:38:22|36587.55
16:38:23|36591.19
16:38:24|36591.19
16:38:25|36591.19
16:38:26|36595.03
16:38:27|36595.03
16:38:28|36595.03
16:38:29|36595.03
16:38:30|36595.03
16:38:31|36591.82
16:38:32|36585.68
16:38:33|36585.68
16:38:34|36585.68
16:38:35|36585.68
16:38:36|36585.68
16:38:37|36585.68
16:38:38|36585.68
16:38:39|36582.3
16:38:40|36582.3
16:38:41|36582.3
16:38:41|36585.79
16:38:43|36591.19
16:38:44|36587.5
16:38:44|36587.49
16:38:46|36587.49
16:38:47|36587.49
16:38:48|36587.49
16:38:49|36587.49
16:38:50|36587.49
16:38:51|36587.49
16:38:52|36587.49
16:38:53|36587.49
16:38:54|36587.49
16:38:55|36587.49
16:38:55|36587.49
16:38:57|36582.3
16:38:58|36582.3
16:38:59|36582.3
16:39:00|36582.3
16:39:01|36584.14
16:39:02|36584.14
16:39:03|36584.2
16:39:04|36584.19
16:39:05|36584.19
16:39:06|36591.15
16:39:07|36607.28
16:39:09|36611.83
16:39:11|36611.84
16:39:11|36611.84
16:39:12|36611.84
16:39:13|36611.84
16:39:15|36611.84
16:39:15|36611.84
16:39:18|36611.84
16:39:18|36611.84
16:39:19|36603.62
16:39:20|36597.5
16:39:21|36592.9
16:39:22|36592.9
16:39:23|36592.9
16:39:24|36592.9
16:39:25|36592.9
16:39:26|36595.64
16:39:27|36595.64
16:39:28|36595.64
16:39:29|36595.64
16:39:30|36592.91
16:39:31|36592.91
16:39:32|36592.9
16:39:33|36592.9
16:39:34|36592.9
16:39:35|36592.9
16:39:36|36587.75
16:39:37|36587.75
16:39:38|36587.75
16:39:39|36589.58
16:39:40|36589.58
16:39:41|36589.58
16:39:42|36589.58
16:39:43|36589.58
16:39:44|36589.58
16:39:45|36595.74
16:39:46|36595.74
16:39:47|36595.74
16:39:48|36595.75
16:39:49|36595.74
16:39:50|36589.6
16:39:51|36591.42
16:39:52|36591.42
16:39:53|36591.42
16:39:54|36591.42
16:39:55|36591.42
16:39:56|36591.42
16:39:57|36591.42
16:39:58|36591.42
16:39:59|36591.42
16:40:00|36592.19
16:40:01|36592.19
16:40:02|36592.19
16:40:03|36592.19
16:40:04|36604.06
16:40:05|36604.1
16:40:06|36604.11
16:40:07|36604.11
16:40:09|36604.11
16:40:11|36603.99
16:40:11|36603.99
16:40:12|36603.99
16:40:13|36603.99
16:40:15|36603.99
16:40:16|36601.36
16:40:17|36600.33
16:40:18|36594.73
16:40:19|36587.23
16:40:20|36587.23
16:40:22|36585.01
16:40:22|36585.
16:40:23|36585.
16:40:24|36582.4
16:40:25|36582.41
16:40:26|36582.41
16:40:27|36585.43
16:40:28|36599.92
16:40:29|36598.65
16:40:30|36598.65
16:40:31|36600.7
16:40:32|36600.7
16:40:33|36600.7
16:40:34|36600.7
16:40:35|36600.8
16:40:37|36600.8
16:40:38|36600.8
16:40:39|36600.8
16:40:40|36600.8
16:40:41|36600.01
16:40:42|36600.
16:40:43|36600.
16:40:44|36600.01
16:40:45|36594.58
16:40:46|36594.58
16:40:47|36594.6
16:40:48|36594.6
16:40:49|36594.6
16:40:50|36594.38
16:40:51|36594.38
16:40:52|36594.38
16:40:53|36600.8
16:40:54|36600.8
16:40:55|36599.85
16:40:57|36599.85
16:40:57|36592.69
16:40:58|36592.69
16:40:59|36592.69
16:41:01|36587.5
16:41:02|36587.5
16:41:03|36592.8
16:41:04|36592.8
16:41:05|36592.8
16:41:06|36592.8
16:41:07|36598.24
16:41:08|36592.82
16:41:09|36592.84
16:41:10|36592.84
16:41:11|36592.84
16:41:13|36592.84
16:41:13|36592.84
16:41:15|36592.84
16:41:16|36592.84
16:41:17|36593.48
16:41:18|36593.48
16:41:19|36593.48
16:41:20|36582.29
16:41:21|36582.29
16:41:23|36582.29
16:41:24|36582.34
16:41:25|36582.34
16:41:26|36582.34
16:41:27|36582.34
16:41:28|36582.34
16:41:29|36582.34
16:41:30|36582.34
16:41:31|36582.44
16:41:32|36582.44
16:41:33|36582.34
16:41:34|36582.49
16:41:35|36582.49
16:41:36|36582.39
16:41:37|36586.46
16:41:38|36586.45
16:41:39|36586.45
16:41:40|36586.45
16:41:41|36586.49
16:41:42|36586.49
16:41:43|36586.49
16:41:44|36586.49
16:41:45|36592.09
16:41:46|36592.09
16:41:47|36592.09
16:41:48|36592.09
16:41:49|36592.09
16:41:50|36592.09
16:41:51|36592.09
16:41:52|36592.09
16:41:53|36583.2
16:41:54|36583.2
16:41:55|36585.79
16:41:56|36585.79
16:41:57|36588.74
16:41:58|36588.74
16:41:59|36588.75
16:42:01|36588.
16:42:02|36585.79
16:42:03|36585.79
16:42:04|36585.26
16:42:05|36585.26
16:42:06|36586.04
16:42:07|36586.04
16:42:08|36586.04
16:42:09|36586.04
16:42:11|36586.04
16:42:12|36586.04
16:42:13|36586.04
16:42:15|36583.09
16:42:16|36583.09
16:42:17|36583.09
16:42:18|36583.09
16:42:20|36582.29
16:42:21|36582.29
16:42:22|36582.29
16:42:23|36582.29
16:42:24|36582.29
16:42:25|36582.29
16:42:26|36582.29
16:42:27|36582.29
16:42:28|36582.29
16:42:29|36582.29
16:42:30|36582.29
16:42:31|36582.29
16:42:32|36582.29
16:42:33|36582.29
16:42:34|36582.29
16:42:35|36582.29
16:42:36|36582.29
16:42:37|36582.29
16:42:38|36576.8
16:42:39|36576.8
16:42:40|36576.81
16:42:41|36576.81
16:42:42|36583.22
16:42:43|36583.22
16:42:44|36586.94
16:42:45|36592.12
16:42:46|36594.55
16:42:48|36594.55
16:42:49|36594.55
16:42:50|36594.55
16:42:50|36594.55
16:42:52|36587.16
16:42:53|36587.16
16:42:53|36587.16
16:42:55|36587.16
16:42:56|36587.16
16:42:57|36587.16
16:42:58|36587.2
16:42:59|36587.2
16:43:00|36587.2
16:43:01|36587.2
16:43:02|36587.2
16:43:03|36587.2
16:43:04|36587.2
16:43:05|36587.2
16:43:06|36587.21
16:43:07|36587.28
16:43:07|36587.28
16:43:09|36587.28
16:43:10|36587.28
16:43:11|36587.28
16:43:12|36592.64
16:43:13|36592.64
16:43:14|36594.25
16:43:15|36594.25
16:43:16|36600.
16:43:17|36600.
16:43:19|36600.11
16:43:19|36620.45
16:43:20|36609.91
16:43:22|36609.91
16:43:23|36609.91
16:43:24|36609.91
16:43:25|36614.33
16:43:26|36614.33
16:43:27|36610.97
16:43:28|36610.97
16:43:29|36610.97
16:43:30|36613.68
16:43:31|36613.68
16:43:32|36613.6
16:43:33|36613.6
16:43:34|36613.6
16:43:35|36613.6
16:43:36|36613.6
16:43:37|36613.6
16:43:38|36607.43
16:43:39|36609.93
16:43:40|36609.93
16:43:41|36604.08
16:43:42|36604.6
16:43:43|36604.6
16:43:44|36604.6
16:43:45|36604.6
16:43:46|36608.05
16:43:47|36608.06
16:43:48|36608.06
16:43:49|36608.06
16:43:50|36610.07
16:43:51|36610.07
16:43:52|36610.08
16:43:53|36610.08
16:43:54|36613.48
16:43:55|36613.48
16:43:56|36613.48
16:43:57|36611.95
16:43:58|36611.95
16:43:59|36611.89
16:44:00|36611.89
16:44:01|36611.01
16:44:02|36611.01
16:44:03|36611.01
16:44:04|36613.67
16:44:06|36613.67
16:44:07|36613.69
16:44:08|36613.69
16:44:09|36613.63
16:44:10|36613.63
16:44:11|36613.63
16:44:12|36613.63
16:44:13|36613.63
16:44:13|36613.63
16:44:15|36613.63
16:44:16|36611.
16:44:17|36611.
16:44:18|36611.
16:44:20|36611.
16:44:21|36611.
16:44:22|36611.
16:44:23|36611.
16:44:25|36611.
16:44:26|36618.85
16:44:27|36624.43
16:44:29|36632.4
16:44:30|36632.4
16:44:31|36632.4
16:44:32|36630.56
16:44:33|36632.39
16:44:34|36632.39
16:44:35|36632.39
16:44:36|36632.39
16:44:36|36632.39
16:44:38|36632.39
16:44:39|36628.04
16:44:40|36628.04
16:44:41|36628.04
16:44:42|36628.04
16:44:43|36628.04
16:44:44|36625.35
16:44:45|36625.35
16:44:46|36625.35
16:44:47|36630.42
16:44:48|36630.42
16:44:48|36628.49
16:44:50|36628.17
16:44:51|36628.74
16:44:52|36628.74
16:44:53|36628.74
16:44:54|36625.25
16:44:55|36625.25
16:44:56|36625.25
16:44:57|36625.25
16:44:58|36625.25
16:44:59|36625.25
16:45:00|36628.88
16:45:01|36630.81
16:45:02|36630.81
16:45:03|36630.81
16:45:04|36625.27
16:45:05|36625.27
16:45:06|36625.27
16:45:07|36630.81
16:45:08|36637.67
16:45:10|36634.66
16:45:10|36634.66
16:45:11|36634.66
16:45:12|36632.11
16:45:13|36632.11
16:45:14|36632.11
16:45:15|36632.11
16:45:16|36632.11
16:45:17|36632.11
16:45:19|36632.11
16:45:21|36633.97
16:45:22|36633.97
16:45:23|36633.97
16:45:24|36630.
16:45:25|36630.
16:45:26|36625.
16:45:28|36625.
16:45:28|36625.
16:45:29|36625.
16:45:30|36625.
16:45:31|36625.
16:45:32|36625.
16:45:33|36625.
16:45:34|36625.12
16:45:35|36625.12
16:45:36|36625.12
16:45:37|36632.51
16:45:38|36632.51
16:45:39|36632.51
16:45:40|36632.51
16:45:41|36632.51
16:45:42|36632.51
16:45:43|36634.39
16:45:44|36635.42
16:45:45|36635.42
16:45:47|36640.44
16:45:47|36640.44
16:45:49|36646.31
16:45:50|36646.31
16:45:51|36646.31
16:45:52|36646.35
16:45:53|36650.
16:45:54|36650.
16:45:55|36650.
16:45:56|36650.
16:45:57|36650.
16:45:58|36672.04
16:46:00|36667.6
16:46:00|36667.6
16:46:01|36667.6
16:46:02|36667.56
16:46:04|36665.56
16:46:04|36665.57
16:46:05|36665.57
16:46:06|36665.57
16:46:08|36665.57
16:46:08|36665.57
16:46:09|36665.52
16:46:10|36665.52
16:46:11|36665.52
16:46:12|36665.52
16:46:13|36650.5
16:46:14|36650.5
16:46:15|36650.5
16:46:16|36646.32
16:46:18|36641.66
16:46:19|36641.66
16:46:20|36641.55
16:46:21|36641.55
16:46:23|36639.73
16:46:24|36643.26
16:46:25|36643.26
16:46:26|36643.26
16:46:27|36643.26
16:46:28|36643.26
16:46:29|36643.26
16:46:30|36643.26
16:46:31|36643.26
16:46:32|36643.26
16:46:33|36643.26
16:46:34|36643.37
16:46:36|36643.41
16:46:36|36643.41
16:46:38|36643.41
16:46:39|36645.34
16:46:39|36646.32
16:46:41|36646.32
16:46:41|36646.32
16:46:43|36654.36
16:46:44|36664.58
16:46:45|36668.43
16:46:46|36668.43
16:46:46|36668.43
16:46:47|36672.01
16:46:48|36672.01
16:46:49|36672.01
16:46:50|36671.89
16:46:51|36671.73
16:46:53|36668.99
16:46:54|36668.99
16:46:54|36668.43
16:46:55|36644.02
16:46:57|36645.78
16:46:58|36643.92
16:46:59|36643.92
16:47:00|36643.92
16:47:01|36643.92
16:47:02|36643.92
16:47:02|36643.92
16:47:03|36643.92
16:47:05|36643.92
16:47:05|36646.46
16:47:07|36641.57
16:47:08|36641.57
16:47:08|36641.55
16:47:10|36633.4
16:47:10|36635.74
16:47:11|36629.09
16:47:12|36629.09
16:47:13|36619.51
16:47:14|36619.47
16:47:15|36621.01
16:47:16|36621.01
16:47:18|36621.04
16:47:20|36621.04
16:47:21|36621.04
16:47:22|36633.82
16:47:23|36638.14
16:47:24|36638.14
16:47:25|36638.03
16:47:26|36638.03
16:47:27|36629.09
16:47:28|36629.09
16:47:29|36629.09
16:47:30|36626.57
16:47:31|36620.77
16:47:32|36618.41
16:47:33|36618.4
16:47:34|36618.4
16:47:35|36618.4
16:47:36|36618.4
16:47:37|36615.71
16:47:38|36615.71
16:47:39|36618.52
16:47:40|36618.52
16:47:41|36618.52
16:47:42|36618.52
16:47:43|36618.52
16:47:44|36618.52
16:47:45|36618.52
16:47:46|36614.63
16:47:47|36614.63
16:47:48|36614.63
16:47:49|36614.63
16:47:50|36614.63
16:47:51|36614.63
16:47:52|36616.55
16:47:53|36607.45
16:47:54|36607.45
16:47:56|36607.45
16:47:57|36607.45
16:47:58|36607.45
16:47:59|36607.45
16:48:00|36607.45
16:48:01|36607.45
16:48:02|36607.45
16:48:03|36604.32
16:48:03|36604.32
16:48:05|36604.32
16:48:06|36604.11
16:48:06|36604.11
16:48:08|36604.11
16:48:09|36604.11
16:48:10|36613.02
16:48:11|36614.45
16:48:12|36614.45
16:48:13|36621.42
16:48:14|36621.54
16:48:15|36621.54
16:48:16|36621.54
16:48:17|36621.54
16:48:18|36621.54
16:48:20|36621.54
16:48:20|36621.54
16:48:22|36621.54
16:48:23|36621.54
16:48:24|36621.53
16:48:25|36621.57
16:48:26|36621.57
16:48:27|36621.58
16:48:28|36631.86
16:48:29|36631.86
16:48:30|36641.26
16:48:31|36629.6
16:48:32|36629.6
16:48:33|36629.6
16:48:34|36629.6
16:48:36|36629.5
16:48:37|36629.5
16:48:38|36629.51
16:48:38|36633.78
16:48:40|36629.51
16:48:41|36629.51
16:48:41|36629.51
16:48:43|36629.51
16:48:44|36629.51
16:48:45|36629.51
16:48:46|36629.51
16:48:46|36629.51
16:48:48|36629.51
16:48:49|36629.51
16:48:50|36625.79
16:48:51|36623.93
16:48:52|36623.93
16:48:53|36623.93
16:48:54|36623.93
16:48:55|36629.54
16:48:55|36629.54
16:48:57|36629.54
16:48:58|36629.54
16:48:58|36638.71
16:49:00|36638.71
16:49:00|36638.71
16:49:02|36638.71
16:49:03|36637.09
16:49:04|36637.09
16:49:05|36637.09
16:49:05|36637.09
16:49:07|36648.89
16:49:08|36648.78
16:49:09|36648.78
16:49:10|36648.78
16:49:11|36648.67
16:49:11|36648.67
16:49:12|36642.22
16:49:14|36642.22
16:49:16|36638.53
16:49:16|36638.53
16:49:17|36638.53
16:49:18|36638.53
16:49:20|36638.53
16:49:20|36638.53
16:49:22|36633.06
16:49:23|36633.01
16:49:24|36631.18
16:49:25|36631.18
16:49:26|36633.05
16:49:28|36633.05
16:49:28|36633.05
16:49:29|36633.05
16:49:30|36633.05
16:49:31|36633.05
16:49:32|36633.05
16:49:33|36633.05
16:49:34|36637.64
16:49:35|36637.64
16:49:36|36637.64
16:49:37|36637.64
16:49:38|36637.64
16:49:39|36637.64
16:49:40|36637.54
16:49:42|36637.53
16:49:43|36637.53
16:49:44|36637.53
16:49:45|36637.53
16:49:45|36637.53
16:49:46|36637.53
16:49:48|36637.53
16:49:49|36637.53
16:49:50|36637.53
16:49:51|36652.
16:49:51|36652.
16:49:53|36650.14
16:49:54|36650.14
16:49:55|36639.51
16:49:56|36639.51
16:49:57|36639.51
16:49:58|36637.63
16:49:59|36637.63
16:49:59|36639.85
16:50:01|36639.85
16:50:02|36639.85
16:50:02|36639.85
16:50:03|36639.85
16:50:05|36639.85
16:50:06|36639.85
16:50:07|36639.85
16:50:07|36639.85
16:50:09|36639.85
16:50:10|36639.81
16:50:11|36639.81
16:50:12|36639.81
16:50:13|36639.81
16:50:14|36639.81
16:50:15|36639.81
16:50:15|36642.58
16:50:17|36642.58
16:50:18|36642.58
16:50:18|36642.58
16:50:20|36637.51
16:50:21|36637.51
16:50:22|36637.51
16:50:22|36637.51
16:50:24|36637.51
16:50:26|36637.56
16:50:26|36637.56
16:50:27|36644.23
16:50:28|36644.23
16:50:29|36644.23
16:50:30|36644.23
16:50:31|36644.23
16:50:32|36644.23
16:50:33|36637.64
16:50:34|36637.64
16:50:35|36635.79
16:50:36|36637.63
16:50:37|36637.63
16:50:39|36637.63
16:50:40|36637.63
16:50:42|36637.63
16:50:42|36635.99
16:50:43|36626.68
16:50:44|36626.69
16:50:45|36626.69
16:50:46|36626.69
16:50:47|36626.69
16:50:48|36626.69
16:50:49|36626.69
16:50:50|36626.69
16:50:51|36626.68
16:50:52|36626.69
16:50:53|36626.77
16:50:54|36631.3
16:50:55|36631.3
16:50:56|36631.3
16:50:57|36621.2
16:50:58|36621.2
16:50:59|36621.2
16:51:00|36621.2
16:51:02|36621.2
16:51:03|36621.2
16:51:04|36618.82
16:51:05|36613.4
16:51:06|36613.4
16:51:07|36615.78
16:51:08|36615.78
16:51:09|36615.78
16:51:10|36615.78
16:51:11|36615.78
16:51:12|36615.78
16:51:13|36627.53
16:51:14|36627.53
16:51:15|36627.53
16:51:16|36627.53
16:51:17|36627.53
16:51:18|36627.53
16:51:19|36627.53
16:51:21|36627.53
16:51:21|36627.53
16:51:22|36627.53
16:51:23|36627.64
16:51:25|36627.64
16:51:27|36627.64
16:51:27|36627.64
16:51:28|36627.64
16:51:29|36627.65
16:51:30|36627.65
16:51:31|36627.65
16:51:32|36627.64
16:51:33|36627.64
16:51:34|36623.38
16:51:35|36623.38
16:51:36|36623.38
16:51:38|36623.38
16:51:38|36623.38
16:51:39|36611.21
16:51:40|36618.55
16:51:41|36608.26
16:51:42|36608.26
16:51:43|36612.86
16:51:44|36614.25
16:51:45|36623.85
16:51:46|36625.69
16:51:47|36635.15
16:51:48|36635.15
16:51:49|36630.34
16:51:50|36630.34
16:51:51|36630.34
16:51:52|36630.34
16:51:53|36630.34
16:51:54|36630.34
16:51:55|36630.35
16:51:56|36635.27
16:51:57|36635.27
16:51:58|36635.27
16:51:59|36632.23
16:52:00|36632.23
16:52:01|36635.27
16:52:02|36635.27
16:52:03|36635.27
16:52:05|36635.27
16:52:06|36635.27
16:52:07|36635.26
16:52:08|36635.26
16:52:09|36630.8
16:52:10|36630.8
16:52:11|36630.8
16:52:12|36635.26
16:52:13|36635.25
16:52:14|36635.25
16:52:15|36635.25
16:52:16|36635.25
16:52:17|36635.25
16:52:18|36635.25
16:52:19|36635.25
16:52:20|36635.25
16:52:21|36638.34
16:52:23|36638.34
16:52:23|36635.32
16:52:24|36633.45
16:52:26|36633.45
16:52:27|36633.41
16:52:29|36633.41
16:52:29|36614.22
16:52:31|36614.22
16:52:32|36612.79
16:52:33|36612.79
16:52:34|36612.81
16:52:36|36612.81
16:52:36|36612.81
16:52:37|36612.81
16:52:38|36612.86
16:52:39|36612.86
16:52:40|36609.15
16:52:41|36609.15
16:52:42|36608.86
16:52:43|36608.86
16:52:44|36608.86
16:52:46|36608.86
16:52:47|36608.86
16:52:48|36608.86
16:52:48|36603.78
16:52:49|36603.78
16:52:50|36606.97
16:52:51|36606.95
16:52:52|36606.96
16:52:53|36605.11
16:52:54|36605.11
16:52:55|36605.11
16:52:57|36605.11
16:52:57|36601.3
16:52:58|36601.3
16:52:59|36601.3
16:53:01|36606.86
16:53:02|36608.71
16:53:02|36608.71
16:53:03|36608.71
16:53:05|36602.5
16:53:05|36602.5
16:53:07|36602.5
16:53:07|36594.6
16:53:08|36600.02
16:53:09|36600.02
16:53:10|36600.04
16:53:11|36602.21
16:53:13|36602.21
16:53:14|36602.21
16:53:15|36600.07
16:53:16|36600.
16:53:17|36600.
16:53:18|36599.23
16:53:19|36599.23
16:53:20|36595.62
16:53:21|36605.45
16:53:22|36605.64
16:53:23|36605.64
16:53:24|36605.64
16:53:26|36605.59
16:53:27|36599.94
16:53:28|36599.94
16:53:29|36599.94
16:53:30|36594.56
16:53:31|36594.56
16:53:32|36594.56
16:53:33|36594.55
16:53:35|36594.55
16:53:36|36594.55
16:53:37|36591.32
16:53:38|36594.93
16:53:39|36594.93
16:53:40|36587.72
16:53:41|36587.72
16:53:42|36591.31
16:53:43|36591.31
16:53:44|36591.31
16:53:45|36591.31
16:53:46|36594.92
16:53:47|36594.92
16:53:48|36594.94
16:53:49|36594.94
16:53:50|36594.94
16:53:51|36592.84
16:53:52|36592.84
16:53:53|36592.84
16:53:54|36592.84
16:53:55|36592.84
16:53:56|36592.84
16:53:57|36592.85
16:53:58|36591.02
16:53:59|36589.18
16:54:00|36589.17
16:54:01|36585.9
16:54:02|36585.9
16:54:03|36585.86
16:54:04|36584.55
16:54:05|36584.55
16:54:06|36584.55
16:54:07|36573.12
16:54:08|36573.11
16:54:09|36566.66
16:54:10|36544.99
16:54:11|36544.99
16:54:12|36545.
16:54:13|36545.
16:54:14|36556.58
16:54:15|36556.58
16:54:16|36552.95
16:54:17|36552.95
16:54:18|36556.68
16:54:19|36556.68
16:54:20|36554.8
16:54:21|36554.8
16:54:22|36554.8
16:54:24|36554.8
16:54:25|36554.8
16:54:25|36554.79
16:54:26|36554.79
16:54:28|36553.09
16:54:29|36553.09
16:54:31|36553.01
16:54:32|36553.01
16:54:32|36553.01
16:54:33|36553.01
16:54:35|36544.22
16:54:36|36545.27
16:54:37|36542.84
16:54:37|36531.61
16:54:38|36531.61
16:54:40|36527.92
16:54:41|36527.92
16:54:42|36531.43
16:54:43|36539.3
16:54:45|36539.3
16:54:46|36539.3
16:54:47|36539.3
16:54:48|36539.3
16:54:48|36539.3
16:54:50|36539.3
16:54:51|36531.35
16:54:51|36531.35
16:54:52|36531.35
16:54:53|36531.35
16:54:54|36531.29
16:54:56|36531.29
16:54:56|36531.29
16:54:57|36531.29
16:54:59|36519.11
16:55:00|36519.11
16:55:01|36513.73
16:55:01|36521.04
16:55:03|36531.28
16:55:03|36531.28
16:55:05|36500.01
16:55:06|36500.01
16:55:06|36500.01
16:55:07|36529.08
16:55:08|36529.08
16:55:09|36530.85
16:55:11|36530.85
16:55:11|36532.32
16:55:13|36538.49
16:55:14|36539.64
16:55:15|36539.64
16:55:15|36539.64
16:55:17|36539.64
16:55:17|36539.64
16:55:18|36539.64
16:55:20|36539.64
16:55:20|36539.63
16:55:21|36539.63
16:55:22|36539.63
16:55:23|36557.92
16:55:25|36552.48
16:55:26|36563.5
16:55:27|36561.69
16:55:29|36566.89
16:55:30|36566.89
16:55:31|36571.17
16:55:33|36564.97
16:55:34|36564.97
16:55:35|36559.47
16:55:36|36559.47
16:55:37|36559.47
16:55:39|36559.47
16:55:39|36559.47
16:55:40|36559.47
16:55:41|36559.51
16:55:42|36559.51
16:55:43|36574.19
16:55:45|36564.89
16:55:45|36564.89
16:55:47|36564.89
16:55:47|36554.8
16:55:48|36557.23
16:55:49|36557.23
16:55:50|36557.23
16:55:51|36557.23
16:55:53|36557.23
16:55:54|36548.68
16:55:54|36548.68
16:55:56|36548.68
16:55:57|36548.68
16:55:57|36548.68
16:55:58|36541.94
16:56:00|36543.24
16:56:00|36554.78
16:56:02|36554.78
16:56:02|36554.78
16:56:03|36538.73
16:56:05|36546.1
16:56:06|36546.01
16:56:06|36546.01
16:56:07|36546.01
16:56:08|36546.01
16:56:09|36546.01
16:56:11|36542.24
16:56:11|36542.24
16:56:13|36542.24
16:56:13|36530.31
16:56:15|36526.04
16:56:15|36527.86
16:56:16|36535.72
16:56:18|36527.86
16:56:19|36535.68
16:56:20|36535.73
16:56:21|36535.73
16:56:22|36539.71
16:56:23|36541.96
16:56:24|36541.96
16:56:25|36543.88
16:56:25|36543.88
16:56:27|36547.33
16:56:28|36547.88
16:56:28|36547.88
16:56:30|36548.8
16:56:32|36549.61
16:56:33|36549.61
16:56:33|36549.61
16:56:35|36549.61
16:56:36|36549.61
16:56:37|36552.88
16:56:38|36552.88
16:56:39|36552.88
16:56:40|36552.88
16:56:41|36552.88
16:56:42|36549.52
16:56:43|36549.52
16:56:44|36551.07
16:56:45|36558.69
16:56:46|36563.51
16:56:47|36565.33
16:56:48|36570.73
16:56:49|36569.56
16:56:50|36569.56
16:56:51|36569.56
16:56:52|36569.56
16:56:53|36569.56
16:56:54|36569.56
16:56:55|36569.56
16:56:56|36569.56
16:56:57|36572.06
16:56:58|36581.13
16:56:59|36579.33
16:57:00|36579.33
16:57:01|36583.44
16:57:02|36579.17
16:57:03|36579.17
16:57:04|36574.07
16:57:05|36574.07
16:57:06|36574.06
16:57:07|36560.53
16:57:08|36560.53
16:57:09|36560.52
16:57:10|36560.52
16:57:11|36560.52
16:57:12|36560.45
16:57:13|36560.45
16:57:14|36560.45
16:57:15|36545.46
16:57:16|36536.86
16:57:17|36536.86
16:57:19|36536.86
16:57:20|36536.86
16:57:21|36536.86
16:57:21|36536.86
16:57:22|36536.86
16:57:24|36536.86
16:57:24|36536.86
16:57:26|36535.74
16:57:27|36535.74
16:57:28|36535.76
16:57:29|36535.73
16:57:31|36533.91
16:57:32|36533.91
16:57:33|36540.03
16:57:34|36540.03
16:57:35|36540.03
16:57:36|36540.03
16:57:37|36540.03
16:57:38|36540.03
16:57:39|36540.03
16:57:40|36540.
16:57:41|36540.
16:57:42|36540.
16:57:43|36540.
16:57:45|36536.86
16:57:46|36536.82
16:57:47|36536.82
16:57:48|36536.82
16:57:49|36536.82
16:57:50|36532.64
16:57:51|36532.64
16:57:52|36534.02
16:57:53|36534.02
16:57:54|36534.02
16:57:55|36533.29
16:57:56|36533.29
16:57:57|36525.96
16:57:58|36529.9
16:57:59|36529.9
16:58:00|36529.9
16:58:01|36529.9
16:58:02|36529.9
16:58:03|36529.9
16:58:04|36529.89
16:58:05|36529.88
16:58:06|36529.88
16:58:07|36529.88
16:58:08|36529.88
16:58:09|36509.64
16:58:10|36521.58
16:58:11|36521.58
16:58:12|36521.58
16:58:13|36521.58
16:58:14|36521.58
16:58:15|36521.58
16:58:16|36521.58
16:58:17|36519.8
16:58:18|36519.8
16:58:19|36521.62
16:58:20|36530.38
16:58:21|36530.38
16:58:22|36530.38
16:58:23|36530.38
16:58:24|36530.38
16:58:25|36530.38
16:58:26|36530.38
16:58:27|36530.38
16:58:28|36530.38
16:58:29|36530.38
16:58:30|36530.38
16:58:32|36530.38
16:58:33|36530.38
16:58:34|36533.22
16:58:35|36524.28
16:58:37|36524.26
16:58:38|36524.26
16:58:39|36524.26
16:58:40|36524.26
16:58:41|36524.31
16:58:42|36540.87
16:58:43|36547.08
16:58:44|36547.08
16:58:45|36547.08
16:58:45|36547.08
16:58:47|36547.08
16:58:48|36546.97
16:58:49|36546.97
16:58:50|36546.97
16:58:51|36546.97
16:58:52|36544.28
16:58:52|36544.28
16:58:54|36544.28
16:58:54|36544.13
16:58:56|36544.13
16:58:57|36540.64
16:58:58|36539.37
16:58:59|36539.37
16:59:00|36539.37
16:59:01|36527.01
16:59:02|36527.01
16:59:03|36527.01
16:59:04|36527.01
16:59:05|36533.56
16:59:06|36533.56
16:59:07|36537.23
16:59:07|36537.23
16:59:08|36549.4
16:59:10|36539.11
16:59:11|36542.14
16:59:12|36542.14
16:59:13|36542.14
16:59:14|36542.14
16:59:15|36542.14
16:59:17|36543.03
16:59:18|36543.03
16:59:19|36543.03
16:59:19|36543.05
16:59:20|36543.05
16:59:21|36541.26
16:59:23|36541.26
16:59:23|36541.21
16:59:24|36541.21
16:59:25|36541.21
16:59:27|36541.21
16:59:28|36543.04
16:59:29|36543.05
16:59:30|36543.05
16:59:32|36543.05
16:59:32|36543.05
16:59:34|36543.05
16:59:35|36544.9
16:59:37|36544.89
16:59:38|36544.89
16:59:39|36544.85
16:59:40|36544.85
16:59:41|36544.85
16:59:42|36548.31
16:59:43|36548.27
16:59:44|36548.27
16:59:45|36548.27
16:59:46|36548.16
16:59:47|36543.93
16:59:48|36546.25
16:59:49|36546.25
16:59:50|36546.26
16:59:51|36546.26
16:59:52|36546.26
16:59:53|36548.42
16:59:54|36554.35
16:59:55|36554.13
16:59:56|36560.68
16:59:57|36560.68
16:59:58|36560.68
16:59:59|36551.45
17:00:00|36551.45
17:00:01|36548.1
17:00:02|36548.1
17:00:03|36552.31
17:00:04|36552.31
17:00:05|36552.31
17:00:06|36542.93
17:00:07|36542.93
17:00:08|36535.23
17:00:09|36531.49
17:00:10|36527.6
17:00:11|36527.55
17:00:13|36527.54
17:00:13|36527.54
17:00:15|36527.54
17:00:16|36527.36
17:00:17|36527.36
17:00:18|36527.36
17:00:19|36527.36
17:00:21|36523.11
17:00:22|36523.11
17:00:22|36523.11
17:00:24|36523.11
17:00:24|36519.26
17:00:26|36519.26
17:00:26|36519.26
17:00:28|36519.26
17:00:30|36503.21
17:00:31|36505.48
17:00:32|36508.03
17:00:33|36509.99
17:00:35|36509.99
17:00:35|36509.99
17:00:36|36509.99
17:00:38|36509.98
17:00:39|36509.98
17:00:40|36505.56
17:00:41|36500.04
17:00:42|36501.9
17:00:44|36500.06
17:00:44|36500.06
17:00:45|36500.06
17:00:46|36500.
17:00:47|36500.
17:00:48|36500.
17:00:49|36498.79
17:00:50|36498.79
17:00:51|36498.66
17:00:52|36498.66
17:00:53|36496.98
17:00:54|36496.98
17:00:55|36492.61
17:00:56|36492.61
17:00:57|36492.83
17:00:58|36492.83
17:00:59|36492.62
17:01:00|36492.62
17:01:01|36496.02
17:01:02|36496.02
17:01:03|36515.02
17:01:04|36508.83
17:01:05|36508.94
17:01:06|36508.94
17:01:07|36508.94
17:01:08|36508.93
17:01:09|36503.61
17:01:10|36503.61
17:01:11|36492.62
17:01:12|36490.33
17:01:13|36490.33
17:01:14|36490.33
17:01:15|36490.33
17:01:16|36483.43
17:01:17|36483.43
17:01:18|36470.82
17:01:19|36467.98
17:01:20|36473.84
17:01:21|36473.84
17:01:22|36473.84
17:01:23|36473.84
17:01:24|36473.84
17:01:25|36473.84
17:01:26|36473.84
17:01:27|36489.31
17:01:28|36489.31
17:01:29|36489.31
17:01:31|36497.94
17:01:32|36497.94
17:01:33|36508.79
17:01:35|36521.07
17:01:35|36521.01
17:01:37|36519.06
17:01:38|36521.01
17:01:40|36530.18
17:01:40|36530.17
17:01:41|36530.21
17:01:42|36533.84
17:01:44|36549.99
17:01:45|36549.99
17:01:45|36546.17
17:01:47|36546.17
17:01:48|36546.17
17:01:49|36546.17
17:01:49|36538.56
17:01:50|36526.72
17:01:51|36534.91
17:01:52|36534.91
17:01:53|36534.91
17:01:55|36534.91
17:01:55|36534.91
17:01:56|36534.91
17:01:58|36534.91
17:01:59|36534.91
17:01:59|36540.23
17:02:00|36540.23
17:02:01|36538.14
17:02:03|36531.79
17:02:03|36527.57
17:02:04|36527.57
17:02:06|36527.57
17:02:06|36527.79
17:02:08|36527.79
17:02:09|36527.79
17:02:10|36527.79
17:02:10|36527.79
17:02:11|36527.79
17:02:12|36527.79
17:02:13|36527.79
17:02:14|36527.79
17:02:16|36527.78
17:02:16|36527.78
17:02:18|36527.78
17:02:18|36527.78
17:02:20|36529.11
17:02:21|36527.74
17:02:21|36524.47
17:02:22|36524.51
17:02:24|36524.51
17:02:24|36524.51
17:02:25|36524.51
17:02:26|36524.62
17:02:28|36533.05
17:02:28|36533.05
17:02:30|36533.05
17:02:30|36538.56
17:02:31|36538.56
17:02:33|36538.56
17:02:34|36538.56
17:02:35|36538.56
17:02:36|36538.56
17:02:38|36532.93
17:02:39|36532.93
17:02:40|36530.38
17:02:41|36530.38
17:02:42|36524.91
17:02:43|36514.65
17:02:44|36514.65
17:02:45|36514.65
17:02:46|36514.69
17:02:48|36511.39
17:02:48|36511.39
17:02:50|36509.55
17:02:51|36509.55
17:02:51|36509.55
17:02:52|36498.52
17:02:54|36505.57
17:02:55|36502.18
17:02:56|36495.19
17:02:56|36488.76
17:02:57|36492.42
17:02:59|36492.43
17:03:00|36492.42
17:03:01|36488.78
17:03:02|36483.77
17:03:03|36491.77
17:03:04|36491.77
17:03:05|36486.06
17:03:06|36486.06
17:03:07|36488.37
17:03:08|36488.37
17:03:10|36500.22
17:03:10|36500.22
17:03:12|36502.1
17:03:12|36502.1
17:03:13|36502.1
17:03:14|36506.23
17:03:15|36506.23
17:03:16|36506.23
17:03:17|36506.23
17:03:19|36506.23
17:03:19|36506.23
17:03:20|36506.23
17:03:22|36495.66
17:03:22|36495.66
17:03:23|36500.74
17:03:24|36503.02
17:03:26|36503.02
17:03:26|36503.02
17:03:27|36503.02
17:03:28|36503.02
17:03:29|36503.02
17:03:30|36503.03
17:03:31|36503.03
17:03:32|36503.03
17:03:34|36503.03
17:03:35|36503.03
17:03:36|36503.03
17:03:37|36506.34
17:03:38|36506.38
17:03:39|36506.49
17:03:40|36506.49
17:03:41|36506.53
17:03:42|36506.53
17:03:43|36506.53
17:03:44|36506.53
17:03:45|36506.53
17:03:46|36506.53
17:03:47|36522.38
17:03:48|36522.38
17:03:49|36522.38
17:03:50|36522.38
17:03:51|36522.38
17:03:52|36522.38
17:03:54|36522.26
17:03:55|36522.26
17:03:55|36522.26
17:03:57|36517.82
17:03:57|36517.82
17:03:58|36517.82
17:03:59|36517.82
17:04:01|36517.82
17:04:01|36517.82
17:04:03|36517.82
17:04:03|36517.82
17:04:05|36517.66
17:04:05|36517.66
17:04:07|36517.66
17:04:07|36517.66
17:04:08|36523.84
17:04:10|36527.01
17:04:10|36527.01
17:04:11|36527.01
17:04:12|36527.01
17:04:13|36527.01
17:04:14|36527.01
17:04:15|36527.03
17:04:16|36527.03
17:04:18|36533.84
17:04:19|36535.67
17:04:20|36535.69
17:04:22|36535.55
17:04:22|36535.55
17:04:23|36535.55
17:04:25|36535.55
17:04:26|36522.76
17:04:26|36522.76
17:04:27|36522.76
17:04:28|36522.76
17:04:29|36509.91
17:04:31|36509.91
17:04:31|36513.52
17:04:33|36513.52
17:04:35|36513.52
17:04:35|36521.71
17:04:36|36521.71
17:04:38|36527.12
17:04:39|36527.12
17:04:40|36527.12
17:04:41|36527.12
17:04:42|36527.12
17:04:43|36527.12
17:04:44|36527.12
17:04:45|36524.37
17:04:46|36524.37
17:04:47|36524.38
17:04:49|36524.38
17:04:50|36514.89
17:04:51|36514.89
17:04:51|36512.61
17:04:52|36512.62
17:04:54|36511.59
17:04:54|36512.66
17:04:55|36517.01
17:04:57|36517.01
17:04:58|36517.01
17:04:59|36517.01
17:05:00|36516.99
17:05:01|36519.73
17:05:02|36532.82
17:05:03|36532.82
17:05:04|36532.82
17:05:05|36532.82
17:05:06|36532.82
17:05:07|36532.7
17:05:08|36520.22
17:05:09|36521.31
17:05:10|36521.31
17:05:11|36521.31
17:05:12|36522.48
17:05:13|36533.26
17:05:14|36529.22
17:05:15|36533.25
17:05:16|36533.25
17:05:17|36533.25
17:05:18|36533.25
17:05:20|36533.25
17:05:21|36522.65
17:05:22|36522.69
17:05:22|36522.69
17:05:23|36528.29
17:05:24|36528.29
17:05:26|36535.67
17:05:26|36535.67
17:05:28|36543.93
17:05:28|36543.93
17:05:29|36543.93
17:05:30|36550.5
17:05:31|36548.23
17:05:32|36548.23
17:05:34|36543.81
17:05:35|36543.81
17:05:36|36543.81
17:05:37|36543.81
17:05:38|36543.81
17:05:40|36536.38
17:05:41|36548.79
17:05:43|36548.78
17:05:44|36548.78
17:05:45|36548.78
17:05:46|36549.35
17:05:46|36549.35
17:05:48|36549.36
17:05:48|36549.35
17:05:49|36549.35
17:05:50|36546.55
17:05:52|36546.55
17:05:53|36543.88
17:05:55|36548.32
17:05:56|36551.37
17:05:56|36555.93
17:05:58|36555.93
17:05:59|36556.47
17:06:00|36566.69
17:06:01|36569.17
17:06:02|36571.23
17:06:03|36571.23
17:06:04|36576.65
17:06:05|36576.65
17:06:06|36573.83
17:06:07|36563.95
17:06:08|36565.78
17:06:09|36565.78
17:06:10|36565.78
17:06:11|36565.78
17:06:12|36551.48
17:06:13|36551.48
17:06:14|36551.48
17:06:15|36551.48
17:06:16|36547.11
17:06:17|36547.16
17:06:18|36542.95
17:06:19|36547.16
17:06:20|36547.16
17:06:21|36547.16
17:06:22|36547.16
17:06:23|36547.16
17:06:24|36542.67
17:06:25|36542.67
17:06:26|36542.67
17:06:27|36542.67
17:06:28|36547.12
17:06:29|36547.12
17:06:30|36547.12
17:06:31|36543.88
17:06:32|36533.4
17:06:33|36537.83
17:06:34|36537.83
17:06:36|36537.81
17:06:36|36536.
17:06:38|36536.
17:06:38|36540.82
17:06:40|36537.93
17:06:41|36537.93
17:06:42|36537.93
17:06:43|36537.93
17:06:44|36537.93
17:06:45|36537.93
17:06:46|36539.04
17:06:47|36539.04
17:06:49|36539.04
17:06:49|36539.04
17:06:51|36540.94
17:06:52|36540.94
17:06:53|36534.74
17:06:54|36540.25
17:06:55|36540.26
17:06:56|36542.09
17:06:57|36542.09
17:06:58|36542.09
17:06:59|36545.52
17:07:00|36545.52
17:07:01|36545.52
17:07:02|36545.52
17:07:03|36545.52
17:07:04|36543.47
17:07:05|36543.47
17:07:05|36543.47
17:07:07|36545.51
17:07:08|36545.51
17:07:08|36562.16
17:07:09|36568.41
17:07:11|36568.37
17:07:12|36568.37
17:07:12|36571.17
17:07:14|36571.18
17:07:15|36571.18
17:07:16|36571.13
17:07:16|36571.13
17:07:18|36571.13
17:07:19|36570.2
17:07:20|36570.2
17:07:21|36570.2
17:07:21|36570.2
17:07:22|36564.04
17:07:23|36564.04
17:07:24|36564.03
17:07:26|36564.03
17:07:27|36564.03
17:07:28|36564.03
17:07:29|36564.03
17:07:30|36564.03
17:07:31|36564.03
17:07:32|36564.03
17:07:32|36564.03
17:07:34|36564.03
17:07:35|36564.03
17:07:37|36560.03
17:07:37|36576.32
17:07:38|36576.32
17:07:39|36576.33
17:07:41|36576.32
17:07:43|36576.33
17:07:43|36576.21
17:07:44|36576.32
17:07:45|36582.34
17:07:46|36582.34
17:07:48|36585.85
17:07:50|36585.85
17:07:50|36585.85
17:07:51|36585.85
17:07:52|36579.81
17:07:54|36571.07
17:07:54|36571.07
17:07:56|36573.22
17:07:57|36573.22
17:07:58|36587.09
17:07:59|36592.08
17:08:00|36592.08
17:08:01|36591.97
17:08:02|36591.97
17:08:03|36591.97
17:08:04|36591.3
17:08:06|36592.31
17:08:06|36592.31
17:08:07|36592.31
17:08:08|36592.31
17:08:09|36592.31
17:08:10|36592.31
17:08:11|36592.31
17:08:12|36592.31
17:08:13|36592.31
17:08:14|36592.31
17:08:16|36592.31
17:08:17|36592.31
17:08:18|36582.85
17:08:19|36582.86
17:08:20|36590.12
17:08:21|36594.33
17:08:22|36602.5
17:08:23|36605.86
17:08:24|36605.86
17:08:25|36605.92
17:08:27|36605.92
17:08:28|36605.8
17:08:29|36605.8
17:08:30|36605.8
17:08:31|36591.26
17:08:32|36581.29
17:08:34|36581.29
17:08:34|36581.29
17:08:36|36581.29
17:08:36|36585.07
17:08:38|36585.07
17:08:39|36585.07
17:08:40|36585.08
17:08:41|36585.08
17:08:42|36585.08
17:08:43|36585.07
17:08:45|36585.07
17:08:46|36596.31
17:08:47|36600.77
17:08:48|36600.77
17:08:49|36600.77
17:08:50|36600.77
17:08:52|36600.77
17:08:53|36600.88
17:08:53|36600.88
17:08:55|36600.88
17:08:56|36600.88
17:08:57|36606.1
17:08:58|36602.97
17:08:58|36602.97
17:08:59|36602.97
17:09:01|36600.96
17:09:02|36600.95
17:09:03|36600.77
17:09:03|36597.36
17:09:05|36597.36
17:09:06|36600.77
17:09:07|36600.77
17:09:08|36597.36
17:09:09|36597.36
17:09:10|36597.36
17:09:10|36595.49
17:09:11|36592.16
17:09:13|36595.44
17:09:14|36595.44
17:09:15|36595.44
17:09:16|36595.44
17:09:17|36592.05
17:09:18|36592.05
17:09:19|36588.36
17:09:19|36588.36
17:09:21|36588.36
17:09:22|36592.03
17:09:22|36592.03
17:09:24|36597.2
17:09:25|36597.2
17:09:26|36597.2
17:09:27|36590.33
17:09:28|36590.33
17:09:28|36590.33
17:09:30|36597.65
17:09:31|36597.65
17:09:32|36596.36
17:09:33|36596.36
17:09:33|36596.36
17:09:35|36596.36
17:09:36|36596.36
17:09:37|36596.36
17:09:39|36596.36
17:09:39|36596.36
17:09:41|36597.76
17:09:42|36597.76
17:09:43|36597.76
17:09:44|36597.77
17:09:45|36605.51
17:09:46|36605.51
17:09:47|36605.51
17:09:49|36605.51
17:09:50|36605.51
17:09:51|36605.51
17:09:52|36605.51
17:09:53|36605.6
17:09:53|36605.6
17:09:55|36605.6
17:09:56|36605.6
17:09:57|36605.57
17:09:58|36605.57
17:09:59|36605.57
17:10:00|36605.57
17:10:01|36602.16
17:10:01|36593.
17:10:03|36593.01
17:10:04|36593.
17:10:05|36593.
17:10:06|36593.
17:10:06|36593.
17:10:08|36593.12
17:10:09|36593.16
17:10:10|36593.16
17:10:11|36593.16
17:10:12|36593.16
17:10:13|36606.08
17:10:14|36606.08
17:10:15|36606.13
17:10:16|36608.34
17:10:17|36608.34
17:10:18|36608.34
17:10:19|36608.34
17:10:20|36611.52
17:10:21|36606.58
17:10:22|36606.58
17:10:23|36607.83
17:10:24|36607.83
17:10:25|36607.83
17:10:26|36605.98
17:10:27|36605.98
17:10:28|36605.98
17:10:29|36598.46
17:10:30|36598.46
17:10:31|36599.54
17:10:32|36599.54
17:10:33|36599.54
17:10:34|36599.54
17:10:35|36599.54
17:10:36|36599.51
17:10:37|36599.51
17:10:38|36599.51
17:10:39|36599.51
17:10:40|36604.38
17:10:41|36604.38
17:10:42|36604.38
17:10:44|36604.38
17:10:45|36604.38
17:10:46|36604.38
17:10:47|36604.38
17:10:48|36605.31
17:10:50|36605.31
17:10:51|36605.31
17:10:53|36601.46
17:10:53|36605.22
17:10:55|36605.22
17:10:56|36605.24
17:10:57|36605.24
17:10:58|36605.24
17:10:59|36603.41
17:11:00|36599.83
17:11:01|36603.55
17:11:02|36603.56
17:11:03|36609.01
17:11:04|36610.86
17:11:05|36609.91
17:11:06|36609.9
17:11:07|36614.84
17:11:08|36614.83
17:11:09|36614.83
17:11:10|36614.83
17:11:11|36614.83
17:11:12|36614.83
17:11:13|36614.83
17:11:14|36605.25
17:11:15|36605.25
17:11:16|36605.25
17:11:17|36605.25
17:11:18|36605.25
17:11:19|36605.25
17:11:20|36605.25
17:11:21|36605.24
17:11:23|36605.25
17:11:24|36605.25
17:11:25|36605.25
17:11:26|36605.25
17:11:27|36605.25
17:11:28|36605.25
17:11:29|36605.24
17:11:30|36605.24
17:11:31|36605.24
17:11:32|36605.24
17:11:32|36605.24
17:11:34|36605.24
17:11:35|36614.9
17:11:36|36614.94
17:11:37|36614.94
17:11:38|36614.94
17:11:39|36623.97
17:11:40|36620.63
17:11:41|36620.63
17:11:42|36620.63
17:11:43|36620.63
17:11:44|36622.34
17:11:45|36622.34
17:11:45|36622.34
17:11:48|36628.85
17:11:48|36628.85
17:11:50|36628.96
17:11:52|36630.86
17:11:53|36630.86
17:11:54|36630.85
17:11:55|36630.85
17:11:56|36630.85
17:11:58|36630.86
17:11:58|36630.86
17:11:59|36627.94
17:12:00|36622.54
17:12:01|36622.54
17:12:02|36622.54
17:12:04|36622.54
17:12:06|36620.2
17:12:06|36620.2
17:12:07|36621.02
17:12:08|36621.02
17:12:10|36621.02
17:12:10|36621.02
17:12:12|36621.02
17:12:13|36621.02
17:12:14|36621.02
17:12:15|36631.75
17:12:17|36631.75
17:12:17|36631.75
17:12:18|36631.75
17:12:19|36631.75
17:12:20|36631.75
17:12:21|36629.81
17:12:23|36631.75
17:12:23|36634.16
17:12:24|36634.06
17:12:25|36634.06
17:12:26|36634.06
17:12:28|36634.06
17:12:28|36639.12
17:12:29|36639.12
17:12:30|36639.12
17:12:31|36639.12
17:12:32|36639.12
17:12:33|36639.12
17:12:34|36639.12
17:12:35|36639.12
17:12:36|36639.12
17:12:37|36639.12
17:12:38|36639.12
17:12:39|36639.12
17:12:40|36639.12
17:12:41|36639.12
17:12:42|36627.
17:12:43|36641.44
17:12:44|36641.44
17:12:45|36637.8
17:12:46|36637.8
17:12:48|36637.8
17:12:49|36637.8
17:12:51|36637.8
17:12:52|36637.8
17:12:53|36637.79
17:12:54|36642.17
17:12:55|36642.17
17:12:56|36642.17
17:12:57|36642.17
17:12:58|36642.17
17:12:59|36645.2
17:13:00|36645.2
17:13:01|36645.2
17:13:02|36645.2
17:13:04|36645.24
17:13:05|36645.24
17:13:06|36645.24
17:13:06|36645.24
17:13:08|36645.24
17:13:09|36645.24
17:13:10|36652.81
17:13:11|36652.81
17:13:13|36648.18
17:13:13|36648.18
17:13:14|36648.18
17:13:16|36644.8
17:13:17|36644.8
17:13:17|36644.8
17:13:19|36647.03
17:13:19|36647.03
17:13:20|36647.03
17:13:22|36628.75
17:13:23|36628.75
17:13:24|36628.75
17:13:24|36628.75
17:13:26|36628.75
17:13:26|36628.75
17:13:28|36628.75
17:13:29|36634.79
17:13:30|36634.79
17:13:31|36634.79
17:13:31|36634.79
17:13:32|36634.79
17:13:33|36634.79
17:13:35|36642.32
17:13:35|36642.32
17:13:37|36642.32
17:13:37|36642.29
17:13:39|36642.29
17:13:40|36632.1
17:13:40|36632.1
17:13:42|36632.1
17:13:42|36632.1
17:13:43|36632.1
17:13:44|36632.1
17:13:46|36632.1
17:13:46|36632.1
17:13:47|36633.69
17:13:48|36633.69
17:13:49|36633.69
17:13:51|36633.69
17:13:53|36633.69
17:13:55|36633.69
17:13:55|36633.69
17:13:57|36628.25
17:13:58|36628.25
17:13:59|36628.25
17:14:00|36628.25
17:14:01|36628.25
17:14:02|36628.25
17:14:03|36631.96
17:14:04|36635.96
17:14:05|36635.96
17:14:06|36635.96
17:14:07|36635.96
17:14:08|36635.96
17:14:09|36643.43
17:14:11|36643.43
17:14:11|36643.33
17:14:12|36643.33
17:14:13|36643.33
17:14:14|36643.32
17:14:15|36643.33
17:14:16|36643.33
17:14:17|36637.94
17:14:18|36636.99
17:14:19|36638.16
17:14:20|36638.87
17:14:21|36638.86
17:14:22|36638.87
17:14:23|36641.47
17:14:24|36641.47
17:14:25|36641.47
17:14:26|36641.51
17:14:27|36641.51
17:14:28|36641.51
17:14:29|36641.51
17:14:30|36643.44
17:14:31|36654.68
17:14:32|36654.68
17:14:33|36654.68
17:14:34|36654.68
17:14:35|36645.54
17:14:36|36645.54
17:14:37|36645.54
17:14:38|36645.54
17:14:39|36645.54
17:14:40|36636.58
17:14:41|36636.61
17:14:42|36636.61
17:14:43|36636.61
17:14:44|36636.61
17:14:45|36636.61
17:14:46|36636.61
17:14:47|36636.61
17:14:48|36635.96
17:14:49|36637.8
17:14:50|36637.8
17:14:52|36637.
17:14:54|36625.81
17:14:55|36625.81
17:14:57|36625.81
17:14:58|36625.56
17:15:00|36625.56
17:15:00|36625.56
17:15:02|36625.54
17:15:04|36625.54
17:15:05|36625.65
17:15:06|36625.65
17:15:06|36627.27
17:15:08|36630.95
17:15:09|36636.88
17:15:10|36636.88
17:15:12|36630.69
17:15:13|36630.69
17:15:13|36630.69
17:15:15|36627.52
17:15:16|36627.52
17:15:17|36627.52
17:15:17|36627.52
17:15:18|36627.52
17:15:20|36627.52
17:15:20|36627.52
17:15:22|36627.52
17:15:22|36627.52
17:15:23|36627.52
17:15:25|36625.33
17:15:26|36625.33
17:15:27|36625.33
17:15:28|36615.26
17:15:29|36615.26
17:15:30|36615.26
17:15:31|36615.26
17:15:32|36615.26
17:15:33|36615.26
17:15:34|36615.26
17:15:35|36615.26
17:15:36|36616.76
17:15:37|36616.76
17:15:38|36616.76
17:15:39|36616.76
17:15:40|36616.76
17:15:41|36616.76
17:15:42|36616.76
17:15:43|36616.76
17:15:44|36616.76
17:15:45|36616.76
17:15:46|36616.76
17:15:47|36625.11
17:15:48|36625.11
17:15:49|36625.11
17:15:50|36625.11
17:15:51|36625.11
17:15:52|36625.11
17:15:54|36628.25
17:15:55|36628.36
17:15:56|36628.36
17:15:57|36634.01
17:15:59|36634.67
17:16:00|36634.68
17:16:01|36634.68
17:16:02|36634.68
17:16:04|36634.68
17:16:05|36634.68
17:16:06|36645.02
17:16:08|36646.64
17:16:08|36646.64
17:16:09|36646.64
17:16:10|36646.62
17:16:11|36663.05
17:16:12|36663.05
17:16:13|36663.05
17:16:14|36663.05
17:16:15|36663.05
17:16:16|36663.05
17:16:17|36663.05
17:16:18|36663.05
17:16:19|36668.2
17:16:20|36688.96
17:16:21|36681.76
17:16:22|36684.62
17:16:23|36677.8
17:16:24|36677.78
17:16:25|36677.78
17:16:26|36677.78
17:16:27|36677.78
17:16:28|36677.68
17:16:29|36677.67
17:16:30|36677.67
17:16:31|36655.29
17:16:32|36657.13
17:16:33|36657.13
17:16:34|36655.68
17:16:35|36655.68
17:16:36|36655.68
17:16:37|36655.57
17:16:38|36655.57
17:16:39|36655.57
17:16:40|36655.57
17:16:41|36655.57
17:16:42|36674.31
17:16:44|36671.56
17:16:45|36671.54
17:16:46|36671.55
17:16:47|36671.55
17:16:48|36671.55
17:16:49|36657.35
17:16:50|36654.46
17:16:51|36654.45
17:16:52|36648.74
17:16:53|36648.74
17:16:55|36654.54
17:16:56|36654.54
17:16:57|36654.54
17:16:58|36654.54
17:17:00|36656.25
17:17:00|36656.25
17:17:02|36656.24
17:17:04|36656.24
17:17:05|36656.24
17:17:06|36659.48
17:17:07|36659.47
17:17:08|36652.51
17:17:09|36655.3
17:17:11|36652.5
17:17:12|36652.5
17:17:12|36652.5
17:17:13|36652.5
17:17:14|36652.5
17:17:16|36652.5
17:17:17|36646.99
17:17:18|36646.99
17:17:18|36646.99
17:17:19|36650.85
17:17:20|36650.85
17:17:21|36650.85
17:17:22|36659.33
17:17:23|36672.02
17:17:25|36676.72
17:17:26|36676.72
17:17:27|36677.14
17:17:28|36678.98
17:17:29|36678.98
17:17:30|36681.98
17:17:31|36681.97
17:17:32|36681.97
17:17:33|36678.86
17:17:34|36678.86
17:17:35|36678.86
17:17:36|36681.96
17:17:37|36678.82
17:17:38|36678.82
17:17:39|36678.82
17:17:40|36662.1
17:17:41|36650.86
17:17:42|36650.86
17:17:43|36652.32
17:17:44|36652.32
17:17:45|36656.13
17:17:46|36655.72
17:17:47|36655.72
17:17:48|36666.69
17:17:49|36668.53
17:17:50|36668.53
17:17:51|36668.42
17:17:52|36665.12
17:17:53|36665.12
17:17:54|36658.18
17:17:55|36658.06
17:17:56|36658.06
17:17:57|36658.06
17:17:59|36658.06
17:18:00|36658.06
17:18:01|36655.3
17:18:02|36655.31
17:18:04|36655.28
17:18:05|36655.28
17:18:06|36655.28
17:18:06|36655.29
17:18:08|36652.57
17:18:09|36652.57
17:18:10|36653.45
17:18:11|36652.5
17:18:11|36652.5
17:18:12|36652.51
17:18:13|36652.51
17:18:14|36652.5
17:18:15|36652.5
17:18:17|36652.5
17:18:17|36652.5
17:18:18|36650.03
17:18:19|36650.03
17:18:21|36644.18
17:18:21|36644.18
17:18:23|36644.18
17:18:24|36644.18
17:18:25|36644.18
17:18:25|36644.18
17:18:26|36644.18
17:18:28|36644.18
17:18:28|36644.18
17:18:30|36630.04
17:18:30|36633.84
17:18:32|36637.65
17:18:32|36637.65
17:18:33|36637.65
17:18:34|36637.65
17:18:35|36637.65
17:18:37|36633.83
17:18:37|36633.83
17:18:39|36633.83
17:18:39|36633.83
17:18:40|36633.83
17:18:41|36633.83
17:18:42|36634.61
17:18:44|36634.61
17:18:44|36634.61
17:18:46|36634.61
17:18:47|36634.61
17:18:48|36634.61
17:18:49|36636.34
17:18:50|36640.35
17:18:51|36640.35
17:18:52|36638.18
17:18:53|36638.18
17:18:54|36638.18
17:18:55|36639.12
17:18:57|36627.82
17:18:58|36627.82
17:18:59|36627.82
17:19:01|36627.82
17:19:02|36627.82
17:19:04|36639.78
17:19:06|36639.78
17:19:06|36639.78
17:19:08|36650.72
17:19:09|36650.72
17:19:10|36650.72
17:19:11|36650.72
17:19:12|36667.38
17:19:13|36667.38
17:19:14|36660.36
17:19:15|36660.36
17:19:16|36669.27
17:19:17|36669.27
17:19:18|36669.27
17:19:19|36669.27
17:19:20|36655.03
17:19:21|36655.03
17:19:22|36655.03
17:19:22|36655.03
17:19:24|36655.03
17:19:26|36655.03
17:19:26|36655.03
17:19:27|36662.39
17:19:28|36662.39
17:19:29|36660.5
17:19:30|36660.55
17:19:31|36672.42
17:19:32|36672.42
17:19:33|36660.52
17:19:34|36660.52
17:19:35|36656.01
17:19:37|36655.02
17:19:38|36656.01
17:19:39|36656.01
17:19:40|36649.74
17:19:41|36649.74
17:19:41|36649.74
17:19:42|36654.15
17:19:44|36654.15
17:19:45|36654.15
17:19:46|36654.15
17:19:47|36654.15
17:19:48|36654.15
17:19:49|36654.15
17:19:50|36654.15
17:19:50|36654.15
17:19:52|36654.14
17:19:53|36653.8
17:19:54|36653.8
17:19:55|36653.8
17:19:56|36643.01
17:19:58|36645.8
17:19:59|36645.8
17:20:01|36645.8
17:20:01|36645.8
17:20:02|36650.19
17:20:03|36650.19
17:20:04|36654.87
17:20:06|36654.87
17:20:07|36650.56
17:20:08|36650.56
17:20:09|36648.52
17:20:10|36648.52
17:20:11|36648.52
17:20:12|36648.52
17:20:13|36648.52
17:20:14|36639.74
17:20:16|36639.74
17:20:16|36639.74
17:20:18|36639.74
17:20:19|36639.74
17:20:20|36639.74
17:20:21|36639.74
17:20:22|36639.74
17:20:23|36639.73
17:20:24|36639.73
17:20:25|36635.18
17:20:26|36635.17
17:20:27|36625.28
17:20:28|36633.34
17:20:29|36633.34
17:20:30|36630.88
17:20:31|36630.88
17:20:32|36630.88
17:20:33|36630.88
17:20:34|36630.88
17:20:35|36609.46
17:20:36|36604.89
17:20:37|36604.89
17:20:38|36604.89
17:20:39|36604.89
17:20:40|36604.89
17:20:41|36604.89
17:20:42|36613.71
17:20:43|36613.71
17:20:44|36613.71
17:20:45|36613.71
17:20:46|36627.3
17:20:47|36627.3
17:20:48|36627.3
17:20:49|36627.3
17:20:50|36629.55
17:20:51|36629.55
17:20:52|36631.42
17:20:53|36625.5
17:20:54|36625.5
17:20:55|36625.5
17:20:56|36615.36
17:20:57|36605.75
17:20:59|36605.75
17:21:00|36605.75
17:21:02|36605.75
17:21:04|36607.69
17:21:06|36607.7
17:21:09|36604.
17:21:11|36604.
17:21:13|36604.02
17:21:15|36600.31
17:21:16|36596.34
17:21:18|36596.34
17:21:19|36587.6
17:21:20|36587.6
17:21:21|36589.92
17:21:22|36589.92
17:21:23|36589.92
17:21:24|36589.92
17:21:24|36589.92
17:21:26|36580.86
17:21:26|36580.9
17:21:27|36580.9
17:21:29|36580.9
17:21:30|36580.99
17:21:31|36589.34
17:21:31|36589.34
17:21:33|36581.02
17:21:34|36578.07
17:21:35|36582.56
17:21:36|36582.56
17:21:37|36577.77
17:21:38|36571.26
17:21:39|36574.11
17:21:40|36569.2
17:21:41|36569.2
17:21:42|36569.2
17:21:42|36569.2
17:21:44|36569.2
17:21:44|36569.2
17:21:46|36569.2
17:21:47|36569.2
17:21:48|36569.2
17:21:49|36564.
17:21:49|36564.
17:21:51|36564.
17:21:51|36564.12
17:21:53|36564.12
17:21:54|36564.12
17:21:55|36564.12
17:21:56|36564.12
17:21:56|36564.12
17:21:58|36564.12
17:21:59|36564.12
17:22:01|36564.12
17:22:03|36572.07
17:22:04|36572.07
17:22:05|36572.07
17:22:06|36572.07
17:22:07|36572.07
17:22:08|36572.07
17:22:10|36572.06
17:22:10|36572.06
17:22:11|36572.06
17:22:12|36572.06
17:22:13|36572.04
17:22:14|36574.75
17:22:15|36574.56
17:22:16|36577.62
17:22:17|36577.62
17:22:18|36585.02
17:22:19|36585.02
17:22:20|36585.02
17:22:21|36585.02
17:22:22|36577.15
17:22:23|36577.15
17:22:24|36577.15
17:22:25|36577.15
17:22:26|36577.15
17:22:27|36577.15
17:22:28|36577.15
17:22:34|36575.21
17:22:34|36575.21
17:22:36|36575.21
17:22:37|36575.21
17:22:38|36575.21
17:22:39|36575.21
17:22:40|36575.21
17:22:41|36574.99
17:22:42|36574.99
17:22:43|36574.99
17:22:43|36574.99
17:22:44|36574.97
17:22:46|36574.98
17:22:47|36574.98
17:22:48|36574.98
17:22:49|36574.98
17:22:50|36574.98
17:22:51|36574.98
17:22:52|36574.98
17:22:53|36574.98
17:22:54|36574.98
17:22:55|36574.97
17:22:56|36574.97
17:22:56|36574.97
17:22:58|36574.97
17:22:59|36574.97
17:23:01|36574.97
17:23:01|36574.97
17:23:02|36574.97
17:23:04|36574.97
17:23:07|36574.98
17:23:08|36565.78
17:23:09|36565.78
17:23:09|36567.85
17:23:10|36564.87
17:23:11|36564.87
17:23:12|36567.96
17:23:14|36564.69
17:23:15|36564.69
17:23:15|36564.69
17:23:16|36564.55
17:23:17|36564.55
17:23:19|36559.94
17:23:20|36559.94
17:23:21|36559.94
17:23:22|36559.94
17:23:23|36557.35
17:23:24|36557.35
17:23:25|36557.35
17:23:26|36557.35
17:23:27|36564.55
17:23:28|36564.55
17:23:29|36564.55
17:23:30|36564.55
17:23:32|36564.66
17:23:33|36564.66
17:23:34|36564.65
17:23:35|36564.65
17:23:35|36564.65
17:23:36|36564.65
17:23:38|36564.65
17:23:39|36576.87
17:23:40|36576.87
17:23:41|36574.57
17:23:41|36574.57
17:23:42|36576.73
17:23:44|36576.73
17:23:44|36583.96
17:23:45|36583.96
17:23:46|36583.97
17:23:48|36583.97
17:23:48|36583.94
17:23:49|36583.92
17:23:50|36583.92
17:23:52|36583.85
17:23:52|36583.85
17:23:53|36583.85
17:23:54|36577.92
17:23:55|36577.92
17:23:57|36577.96
17:23:57|36577.96
17:23:58|36577.96
17:24:00|36577.96
17:24:01|36573.39
17:24:03|36573.39
17:24:04|36568.78
17:24:06|36568.02
17:24:07|36564.48
17:24:08|36566.32
17:24:09|36566.32
17:24:10|36566.32
17:24:11|36566.32
17:24:12|36569.01
17:24:13|36564.66
17:24:14|36568.51
17:24:15|36565.4
17:24:16|36565.4
17:24:17|36565.4
17:24:18|36565.39
17:24:19|36560.53
17:24:20|36552.45
17:24:22|36552.45
17:24:23|36554.31
17:24:24|36555.67
17:24:24|36550.03
17:24:26|36550.03
17:24:27|36555.6
17:24:27|36555.6
17:24:29|36555.6
17:24:30|36560.23
17:24:31|36553.4
17:24:32|36553.4
17:24:33|36553.4
17:24:34|36557.42
17:24:34|36557.42
17:24:36|36557.42
17:24:37|36557.42
17:24:37|36557.42
17:24:39|36561.87
17:24:40|36561.87
17:24:41|36561.87
17:24:42|36561.87
17:24:43|36561.87
17:24:44|36561.87
17:24:45|36561.87
17:24:46|36558.07
17:24:47|36558.07
17:24:48|36558.06
17:24:49|36561.71
17:24:49|36563.55
17:24:50|36563.55
17:24:51|36558.09
17:24:53|36558.09
17:24:54|36558.12
17:24:55|36558.12
17:24:56|36558.12
17:24:56|36558.12
17:24:58|36558.13
17:24:58|36558.16
17:25:00|36563.96
17:25:00|36563.96
17:25:03|36563.96
17:25:04|36562.99
17:25:06|36562.99
17:25:06|36562.99
17:25:07|36562.99
17:25:08|36561.18
17:25:09|36561.18
17:25:10|36561.18
17:25:11|36561.18
17:25:13|36561.18
17:25:14|36561.18
17:25:15|36561.18
17:25:17|36561.18
17:25:17|36561.18
17:25:18|36564.91
17:25:19|36564.91
17:25:20|36564.91
17:25:22|36564.91
17:25:22|36567.02
17:25:24|36567.01
17:25:25|36564.83
17:25:26|36564.83
17:25:27|36564.83
17:25:28|36564.83
17:25:29|36568.61
17:25:30|36573.57
17:25:31|36573.57
17:25:32|36573.58
17:25:33|36573.58
17:25:34|36573.58
17:25:35|36573.58
17:25:36|36573.58
17:25:37|36573.58
17:25:38|36573.58
17:25:39|36572.55
17:25:40|36572.55
17:25:41|36568.64
17:25:42|36568.68
17:25:43|36568.68
17:25:44|36568.69
17:25:46|36568.69
17:25:47|36568.69
17:25:47|36568.69
17:25:49|36568.68
17:25:50|36568.68
17:25:50|36568.68
17:25:51|36568.68
17:25:52|36568.73
17:25:54|36568.73
17:25:54|36568.73
17:25:55|36568.73
17:25:57|36568.73
17:25:57|36568.73
17:25:58|36568.73
17:26:00|36568.73
17:26:00|36571.3
17:26:02|36571.31
17:26:03|36571.33
17:26:04|36571.93
17:26:06|36571.93
17:26:07|36573.66
17:26:09|36571.44
17:26:10|36571.44
17:26:11|36574.82
17:26:12|36574.82
17:26:13|36574.77
17:26:14|36574.76
17:26:15|36574.75
17:26:16|36574.75
17:26:18|36574.75
17:26:19|36568.72
17:26:20|36568.72
17:26:21|36568.72
17:26:22|36568.68
17:26:24|36564.45
17:26:25|36564.45
17:26:25|36564.47
17:26:27|36564.47
17:26:27|36564.47
17:26:29|36568.72
17:26:29|36568.72
17:26:31|36568.72
17:26:32|36568.72
17:26:32|36568.73
17:26:33|36568.73
17:26:34|36568.72
17:26:36|36568.72
17:26:37|36568.72
17:26:38|36568.72
17:26:38|36565.17
17:26:39|36565.17
17:26:41|36565.1
17:26:42|36565.04
17:26:42|36575.63
17:26:43|36575.63
17:26:44|36575.63
17:26:45|36575.63
17:26:46|36575.66
17:26:47|36575.66
17:26:48|36575.66
17:26:49|36575.52
17:26:51|36572.21
17:26:51|36572.21
17:26:52|36568.72
17:26:54|36568.72
17:26:54|36568.72
17:26:55|36568.72
17:26:57|36568.72
17:26:57|36568.83
17:26:58|36568.83
17:26:59|36568.83
17:27:00|36568.83
17:27:01|36568.83
17:27:02|36568.84
17:27:04|36582.38
17:27:05|36582.38
17:27:06|36581.39
17:27:08|36581.39
17:27:08|36581.39
17:27:09|36581.39
17:27:11|36581.39
17:27:12|36589.42
17:27:14|36589.42
17:27:15|36589.42
17:27:15|36589.42
17:27:16|36589.42
17:27:17|36589.43
17:27:19|36589.43
17:27:20|36589.43
17:27:20|36589.43
17:27:22|36589.43
17:27:22|36589.47
17:27:23|36589.47
17:27:25|36599.99
17:27:26|36608.02
17:27:27|36608.02
17:27:28|36608.02
17:27:29|36605.88
17:27:30|36605.88
17:27:31|36605.88
17:27:32|36605.88
17:27:33|36605.88
17:27:34|36605.88
17:27:35|36605.88
17:27:36|36605.88
17:27:37|36605.88
17:27:38|36599.55
17:27:39|36599.58
17:27:40|36599.58
17:27:41|36599.58
17:27:42|36599.59
17:27:43|36599.59
17:27:44|36616.64
17:27:45|36614.34
17:27:46|36623.68
17:27:47|36627.09
17:27:48|36627.09
17:27:49|36627.09
17:27:50|36627.09
17:27:51|36627.09
17:27:52|36626.97
17:27:53|36626.97
17:27:54|36624.82
17:27:55|36624.82
17:27:56|36624.82
17:27:57|36624.81
17:27:58|36630.3
17:27:59|36630.3
17:28:00|36633.7
17:28:02|36621.98
17:28:03|36621.98
17:28:03|36616.71
17:28:05|36616.73
17:28:07|36616.73
17:28:08|36616.82
17:28:09|36616.82
17:28:10|36616.71
17:28:11|36616.12
17:28:12|36616.12
17:28:13|36616.12
17:28:14|36614.54
17:28:15|36611.12
17:28:16|36611.12
17:28:17|36611.12
17:28:18|36607.62
17:28:19|36607.62
17:28:20|36607.62
17:28:22|36607.62
17:28:22|36607.62
17:28:24|36611.92
17:28:25|36611.92
17:28:26|36611.92
17:28:27|36611.92
17:28:28|36611.91
17:28:29|36604.49
17:28:30|36604.49
17:28:32|36600.
17:28:34|36600.
17:28:34|36600.
17:28:35|36600.
17:28:36|36600.
17:28:37|36600.
17:28:38|36600.
17:28:39|36600.
17:28:40|36600.
17:28:41|36600.
17:28:42|36600.
17:28:43|36600.
17:28:44|36598.22
17:28:45|36598.22
17:28:46|36598.22
17:28:47|36593.69
17:28:48|36593.69
17:28:49|36593.69
17:28:50|36593.69
17:28:52|36593.69
17:28:53|36593.69
17:28:54|36593.69
17:28:54|36593.69
17:28:56|36593.69
17:28:56|36593.69
17:28:58|36593.69
17:29:00|36593.69
17:29:00|36593.69
17:29:01|36593.69
17:29:02|36583.59
17:29:03|36583.59
17:29:04|36586.78
17:29:06|36585.11
17:29:07|36585.16
17:29:08|36586.98
17:29:10|36589.95
17:29:10|36589.95
17:29:11|36589.95
17:29:13|36589.95
17:29:14|36589.95
17:29:16|36600.92
17:29:16|36600.92
17:29:17|36589.95
17:29:18|36589.95
17:29:20|36595.02
17:29:21|36595.02
17:29:22|36597.05
17:29:23|36597.05
17:29:24|36597.05
17:29:25|36606.67
17:29:26|36606.56
17:29:27|36606.56
17:29:28|36604.99
17:29:29|36604.99
17:29:30|36604.99
17:29:31|36604.99
17:29:32|36604.99
17:29:33|36604.99
17:29:34|36604.99
17:29:35|36598.82
17:29:36|36598.82
17:29:37|36598.82
17:29:38|36598.82
17:29:39|36589.65
17:29:40|36589.65
17:29:41|36589.65
17:29:42|36589.65
17:29:43|36589.65
17:29:44|36589.65
17:29:45|36587.69
17:29:46|36587.69
17:29:47|36587.69
17:29:48|36587.7
17:29:49|36587.69
17:29:50|36587.69
17:29:51|36587.69
17:29:52|36587.69
17:29:53|36587.69
17:29:54|36587.69
17:29:55|36587.92
17:29:56|36587.92
17:29:57|36587.92
17:29:58|36587.92
17:29:59|36587.92
17:30:00|36587.92
17:30:01|36589.65
17:30:02|36589.64
17:30:03|36589.64
17:30:04|36589.66
17:30:05|36587.81
17:30:06|36587.81
17:30:08|36587.81
17:30:08|36587.73
17:30:09|36587.73
17:30:10|36600.08
17:30:12|36599.6
17:30:14|36593.7
17:30:15|36593.7
17:30:16|36593.7
17:30:17|36593.7
17:30:18|36589.16
17:30:19|36589.16
17:30:20|36589.16
17:30:22|36589.16
17:30:23|36589.16
17:30:23|36595.02
17:30:25|36596.6
17:30:26|36596.6
17:30:26|36597.28
17:30:27|36606.52
17:30:28|36606.52
17:30:30|36606.52
17:30:30|36606.52
17:30:31|36604.36
17:30:32|36604.36
17:30:34|36604.36
17:30:34|36604.36
17:30:35|36604.36
17:30:36|36604.36
17:30:38|36604.36
17:30:38|36604.35
17:30:39|36604.36
17:30:40|36604.36
17:30:41|36604.36
17:30:43|36606.61
17:30:44|36606.61
17:30:45|36606.61
17:30:46|36606.61
17:30:47|36606.61
17:30:48|36602.63
17:30:49|36606.61
17:30:50|36606.61
17:30:51|36606.61
17:30:52|36604.47
17:30:53|36604.47
17:30:54|36604.48
17:30:55|36604.47
17:30:56|36604.48
17:30:57|36604.48
17:30:58|36604.48
17:30:59|36604.48
17:31:00|36606.61
17:31:01|36598.88
17:31:02|36598.88
17:31:03|36597.7
17:31:04|36597.7
17:31:05|36597.7
17:31:06|36607.81
17:31:07|36607.81
17:31:08|36607.81
17:31:10|36607.81
17:31:11|36626.7
17:31:12|36626.7
17:31:14|36626.94
17:31:15|36626.91
17:31:16|36619.24
17:31:18|36616.19
17:31:19|36616.19
17:31:20|36611.2
17:31:21|36611.2
17:31:21|36613.99
17:31:23|36613.99
17:31:24|36613.99
17:31:25|36613.99
17:31:25|36613.35
17:31:27|36613.35
17:31:28|36613.35
17:31:29|36613.35
17:31:30|36613.35
17:31:31|36613.35
17:31:32|36613.35
17:31:33|36613.35
17:31:34|36613.35
17:31:35|36613.35
17:31:36|36613.35
17:31:37|36613.35
17:31:38|36613.35
17:31:39|36613.35
17:31:40|36614.96
17:31:41|36614.96
17:31:42|36627.5
17:31:43|36627.5
17:31:44|36627.5
17:31:45|36627.5
17:31:46|36631.38
17:31:47|36631.38
17:31:48|36631.34
17:31:49|36631.34
17:31:50|36631.34
17:31:51|36626.76
17:31:52|36626.76
17:31:53|36626.76
17:31:54|36626.75
17:31:55|36626.75
17:31:56|36620.76
17:31:57|36620.76
17:31:59|36620.76
17:31:59|36621.6
17:32:01|36621.6
17:32:02|36621.6
17:32:03|36615.39
17:32:03|36617.22
17:32:05|36629.55
17:32:06|36629.16
17:32:07|36629.16
17:32:08|36629.16
17:32:10|36629.16
17:32:10|36629.16
17:32:11|36629.16
17:32:12|36629.16
17:32:13|36629.16
17:32:14|36629.16
17:32:15|36629.16
17:32:16|36629.04
17:32:17|36629.04
17:32:18|36628.36
17:32:20|36628.36
17:32:22|36628.36
17:32:22|36628.36
17:32:23|36628.36
17:32:24|36628.36
17:32:25|36628.36
17:32:26|36623.37
17:32:27|36623.37
17:32:28|36623.37
17:32:29|36623.37
17:32:30|36623.37
17:32:31|36623.37
17:32:32|36623.37
17:32:33|36624.62
17:32:34|36624.62
17:32:35|36624.62
17:32:36|36617.03
17:32:37|36613.34
17:32:38|36610.
17:32:39|36610.
17:32:40|36610.
17:32:41|36610.
17:32:42|36610.
17:32:43|36610.
17:32:44|36610.
17:32:45|36610.
17:32:46|36610.
17:32:47|36610.12
17:32:48|36622.81
17:32:49|36622.7
17:32:50|36622.7
17:32:51|36622.7
17:32:52|36622.7
17:32:53|36613.1
17:32:54|36613.08
17:32:55|36613.08
17:32:56|36613.09
17:32:57|36613.09
17:32:58|36613.09
17:32:59|36613.09
17:33:00|36605.17
17:33:01|36595.84
17:33:02|36595.84
17:33:03|36595.84
17:33:04|36595.84
17:33:05|36595.84
17:33:06|36587.5
17:33:07|36587.5
17:33:08|36587.5
17:33:10|36587.5
17:33:11|36587.5
17:33:13|36587.5
17:33:14|36585.07
17:33:15|36585.07
17:33:16|36587.59
17:33:17|36583.
17:33:18|36583.
17:33:20|36585.59
17:33:20|36582.99
17:33:22|36582.99
17:33:24|36582.99
17:33:24|36582.99
17:33:26|36582.99
17:33:27|36582.49
17:33:27|36582.49
17:33:28|36581.01
17:33:30|36580.64
17:33:30|36580.64
17:33:31|36580.64
17:33:32|36578.4
17:33:34|36578.51
17:33:34|36578.51
17:33:36|36578.5
17:33:37|36583.11
17:33:37|36583.11
17:33:38|36583.11
17:33:39|36583.11
17:33:40|36583.11
17:33:41|36583.11
17:33:42|36583.12
17:33:44|36583.11
17:33:45|36583.11
17:33:45|36583.11
17:33:46|36583.12
17:33:48|36583.12
17:33:48|36583.12
17:33:49|36577.67
17:33:50|36577.67
17:33:52|36577.67
17:33:52|36577.67
17:33:54|36577.67
17:33:54|36577.67
17:33:56|36577.67
17:33:56|36577.67
17:33:57|36577.67
17:33:58|36577.67
17:33:59|36577.67
17:34:00|36577.67
17:34:01|36577.67
17:34:02|36577.67
17:34:04|36579.49
17:34:05|36579.49
17:34:05|36579.5
17:34:06|36579.5
17:34:07|36579.5
17:34:08|36579.5
17:34:09|36579.5
17:34:11|36583.06
17:34:13|36583.06
17:34:14|36583.06
17:34:16|36583.06
17:34:17|36583.06
17:34:17|36587.03
17:34:19|36583.36
17:34:20|36601.39
17:34:21|36601.39
17:34:22|36601.43
17:34:23|36601.43
17:34:25|36601.43
17:34:26|36593.26
17:34:27|36593.26
17:34:28|36587.37
17:34:29|36587.37
17:34:30|36587.37
17:34:31|36592.17
17:34:32|36592.17
17:34:33|36580.41
17:34:34|36580.73
17:34:35|36580.73
17:34:37|36580.73
17:34:37|36580.73
17:34:38|36580.72
17:34:40|36580.72
17:34:40|36580.72
17:34:42|36580.72
17:34:43|36580.72
17:34:44|36578.
17:34:44|36578.
17:34:46|36578.
17:34:46|36578.
17:34:47|36578.
17:34:48|36578.02
17:34:49|36578.02
17:34:51|36578.02
17:34:52|36580.34
17:34:52|36580.34
17:34:53|36580.34
17:34:54|36580.34
17:34:55|36580.34
17:34:56|36580.34
17:34:58|36580.34
17:34:59|36580.34
17:35:00|36580.34
17:35:01|36580.34
17:35:02|36580.34
17:35:03|36580.34
17:35:04|36578.44
17:35:06|36572.74
17:35:07|36572.74
17:35:08|36572.74
17:35:09|36572.74
17:35:09|36572.74
17:35:11|36572.74
17:35:12|36572.39
17:35:14|36568.75
17:35:15|36550.71
17:35:17|36558.54
17:35:19|36558.54
17:35:19|36558.54
17:35:20|36558.54
17:35:21|36570.4
17:35:22|36572.73
17:35:23|36565.75
17:35:24|36565.75
17:35:25|36563.91
17:35:26|36561.5
17:35:27|36561.5
17:35:28|36561.5
17:35:29|36561.49
17:35:30|36561.49
17:35:31|36558.91
17:35:32|36558.91
17:35:33|36558.91
17:35:34|36561.61
17:35:35|36569.48
17:35:36|36569.48
17:35:37|36569.48
17:35:38|36569.48
17:35:39|36569.48
17:35:40|36563.21
17:35:41|36562.23
17:35:42|36562.23
17:35:43|36557.71
17:35:44|36557.71
17:35:45|36557.71
17:35:46|36557.71
17:35:47|36557.71
17:35:48|36552.05
17:35:49|36552.05
17:35:50|36552.05
17:35:51|36552.04
17:35:52|36552.04
17:35:53|36552.04
17:35:54|36552.03
17:35:55|36552.
17:35:56|36552.
17:35:57|36550.
17:35:58|36550.01
17:35:59|36550.01
17:36:00|36550.01
17:36:01|36550.01
17:36:02|36550.01
17:36:03|36550.01
17:36:04|36550.01
17:36:05|36550.01
17:36:06|36550.01
17:36:07|36550.01
17:36:08|36550.
17:36:09|36550.01
17:36:10|36552.05
17:36:11|36552.16
17:36:13|36552.16
17:36:14|36556.52
17:36:16|36564.43
17:36:16|36564.43
17:36:18|36564.43
17:36:19|36564.43
17:36:20|36564.43
17:36:21|36564.43
17:36:23|36561.72
17:36:24|36561.72
17:36:25|36572.74
17:36:26|36572.74
17:36:27|36572.74
17:36:28|36572.74
17:36:29|36572.74
17:36:30|36572.62
17:36:32|36566.65
17:36:32|36566.65
17:36:33|36566.65
17:36:35|36566.65
17:36:36|36566.65
17:36:36|36566.65
17:36:37|36566.65
17:36:39|36579.44
17:36:39|36589.76
17:36:41|36589.76
17:36:41|36592.71
17:36:43|36592.71
17:36:43|36592.71
17:36:44|36592.71
17:36:45|36605.09
17:36:46|36605.1
17:36:47|36605.1
17:36:49|36605.1
17:36:50|36605.1
17:36:51|36609.69
17:36:52|36619.58
17:36:53|36625.03
17:36:54|36624.9
17:36:55|36624.95
17:36:56|36624.95
17:36:57|36627.9
17:36:58|36627.9
17:36:59|36627.89
17:37:00|36627.89
17:37:01|36614.47
17:37:02|36622.24
17:37:03|36622.24
17:37:04|36627.88
17:37:05|36636.17
17:37:06|36636.16
17:37:07|36634.8
17:37:08|36624.22
17:37:09|36640.36
17:37:10|36640.36
17:37:11|36640.36
17:37:12|36640.36
17:37:13|36634.7
17:37:15|36634.7
17:37:16|36634.69
17:37:18|36625.49
17:37:19|36623.02
17:37:20|36623.02
17:37:21|36623.02
17:37:22|36623.02
17:37:24|36622.24
17:37:26|36622.24
17:37:26|36622.13
17:37:27|36622.13
17:37:28|36622.13
17:37:29|36622.13
17:37:30|36622.13
17:37:31|36621.01
17:37:32|36621.01
17:37:33|36629.22
17:37:34|36631.05
17:37:35|36631.02
17:37:36|36631.02
17:37:37|36631.02
17:37:38|36631.02
17:37:39|36625.49
17:37:40|36625.49
17:37:41|36625.5
17:37:42|36625.5
17:37:43|36625.5
17:37:44|36625.49
17:37:45|36625.49
17:37:46|36625.5
17:37:47|36625.5
17:37:48|36625.49
17:37:49|36625.49
17:37:50|36625.49
17:37:51|36625.49
17:37:52|36625.49
17:37:53|36625.49
17:37:55|36625.49
17:37:56|36622.4
17:37:57|36622.4
17:37:57|36622.4
17:37:59|36622.4
17:38:00|36622.4
17:38:01|36622.4
17:38:02|36622.4
17:38:03|36619.53
17:38:04|36619.54
17:38:05|36619.54
17:38:06|36616.15
17:38:07|36616.14
17:38:07|36616.14
17:38:09|36611.59
17:38:10|36611.59
17:38:12|36603.75
17:38:12|36603.75
17:38:13|36603.75
17:38:15|36594.58
17:38:16|36594.58
17:38:17|36594.58
17:38:17|36603.6
17:38:18|36603.6
17:38:21|36624.58
17:38:21|36624.58
17:38:22|36624.58
17:38:23|36624.58
17:38:24|36624.58
17:38:25|36624.58
17:38:27|36608.24
17:38:28|36608.24
17:38:29|36608.24
17:38:30|36608.24
17:38:31|36608.34
17:38:32|36608.34
17:38:33|36608.34
17:38:34|36608.23
17:38:35|36608.23
17:38:36|36608.35
17:38:37|36608.35
17:38:38|36608.35
17:38:39|36608.35
17:38:40|36608.35
17:38:41|36608.35
17:38:42|36608.35
17:38:43|36608.24
17:38:44|36608.24
17:38:45|36608.24
17:38:46|36608.24
17:38:47|36608.24
17:38:48|36608.24
17:38:49|36608.24
17:38:50|36608.24
17:38:51|36608.24
17:38:52|36616.52
17:38:53|36608.91
17:38:54|36608.91
17:38:55|36608.91
17:38:56|36605.3
17:38:57|36605.3
17:38:58|36605.3
17:38:59|36605.3
17:39:00|36605.3
17:39:01|36605.3
17:39:02|36605.3
17:39:03|36605.3
17:39:04|36608.03
17:39:05|36602.81
17:39:06|36598.72
17:39:07|36598.72
17:39:08|36598.72
17:39:09|36589.15
17:39:10|36589.15
17:39:11|36589.15
17:39:12|36589.15
17:39:13|36589.18
17:39:14|36589.19
17:39:15|36589.19
17:39:17|36585.81
17:39:18|36585.81
17:39:20|36595.1
17:39:20|36595.1
17:39:22|36593.26
17:39:22|36591.23
17:39:23|36591.23
17:39:25|36586.39
17:39:26|36586.39
17:39:27|36586.39
17:39:28|36586.39
17:39:30|36584.56
17:39:30|36584.57
17:39:32|36584.57
17:39:32|36584.57
17:39:34|36584.57
17:39:34|36584.56
17:39:35|36584.56
17:39:36|36584.56
17:39:38|36584.56
17:39:39|36584.56
17:39:40|36584.56
17:39:40|36584.56
17:39:41|36584.56
17:39:42|36584.56
17:39:43|36568.9
17:39:44|36566.89
17:39:46|36566.89
17:39:46|36566.89
17:39:47|36566.89
17:39:49|36566.89
17:39:50|36575.22
17:39:50|36575.22
17:39:51|36575.22
17:39:53|36575.22
17:39:53|36575.22
17:39:54|36575.22
17:39:55|36575.22
17:39:56|36575.67
17:39:57|36578.61
17:39:58|36576.26
17:39:59|36576.26
17:40:01|36576.26
17:40:02|36576.26
17:40:03|36576.26
17:40:04|36574.51
17:40:05|36574.51
17:40:06|36574.51
17:40:07|36574.51
17:40:08|36567.06
17:40:09|36567.05
17:40:10|36567.05
17:40:11|36566.65
17:40:12|36571.08
17:40:13|36571.08
17:40:14|36572.47
17:40:15|36572.47
17:40:16|36569.65
17:40:18|36569.65
17:40:18|36569.65
17:40:20|36569.65
17:40:21|36569.65
17:40:22|36569.65
17:40:24|36569.65
17:40:25|36569.65
17:40:26|36569.65
17:40:27|36569.65
17:40:28|36569.65
17:40:29|36569.65
17:40:30|36569.65
17:40:31|36569.62
17:40:33|36569.63
17:40:33|36568.32
17:40:35|36565.43
17:40:35|36565.43
17:40:37|36565.43
17:40:37|36565.42
17:40:38|36565.42
17:40:39|36565.42
17:40:41|36565.43
17:40:41|36567.82
17:40:42|36567.83
17:40:43|36568.08
17:40:44|36568.07
17:40:46|36568.07
17:40:47|36567.9
17:40:48|36567.9
17:40:49|36574.6
17:40:50|36574.6
17:40:51|36574.6
17:40:52|36574.61
17:40:53|36583.31
17:40:54|36583.31
17:40:55|36583.31
17:40:56|36583.32
17:40:57|36583.32
17:40:58|36583.32
17:40:59|36585.03
17:41:00|36583.2
17:41:01|36583.2
17:41:02|36583.21
17:41:03|36583.21
17:41:04|36583.2
17:41:05|36580.18
17:41:06|36580.18
17:41:07|36571.87
17:41:08|36571.87
17:41:09|36570.74
17:41:10|36570.74
17:41:11|36570.74
17:41:12|36570.74
17:41:13|36562.9
17:41:14|36552.61
17:41:15|36550.02
17:41:16|36561.38
17:41:17|36568.71
17:41:19|36574.49
17:41:20|36574.49
17:41:22|36577.32
17:41:23|36577.32
17:41:24|36577.32
17:41:26|36577.32
17:41:26|36577.35
17:41:27|36581.66
17:41:28|36585.03
17:41:29|36585.03
17:41:30|36580.01
17:41:31|36580.01
17:41:32|36580.02
17:41:33|36580.02
17:41:34|36580.01
17:41:35|36583.
17:41:37|36583.
17:41:37|36583.
17:41:38|36583.
17:41:39|36583.
17:41:40|36583.
17:41:42|36583.
17:41:43|36584.69
17:41:44|36584.69
17:41:45|36584.68
17:41:46|36584.68
17:41:47|36584.68
17:41:48|36584.68
17:41:49|36580.6
17:41:50|36580.6
17:41:51|36580.6
17:41:52|36580.6
17:41:53|36580.6
17:41:54|36580.58
17:41:55|36580.58
17:41:56|36580.58
17:41:57|36580.58
17:41:58|36580.03
17:41:59|36580.03
17:42:00|36580.59
17:42:01|36580.59
17:42:02|36580.59
17:42:03|36580.59
17:42:04|36580.59
17:42:05|36580.59
17:42:06|36588.79
17:42:07|36588.79
17:42:08|36588.79
17:42:09|36587.83
17:42:10|36587.83
17:42:11|36585.78
17:42:12|36585.78
17:42:13|36585.78
17:42:14|36585.78
17:42:15|36590.64
17:42:16|36590.64
17:42:17|36590.64
17:42:19|36590.64
17:42:21|36590.64
17:42:22|36590.64
17:42:23|36590.64
17:42:24|36590.64
17:42:25|36590.64
17:42:25|36590.64
17:42:27|36590.64
17:42:28|36589.16
17:42:29|36589.16
17:42:30|36589.15
17:42:31|36590.64
17:42:32|36590.65
17:42:33|36590.65
17:42:34|36590.65
17:42:35|36590.65
17:42:36|36590.49
17:42:37|36590.49
17:42:39|36590.49
17:42:39|36590.49
17:42:40|36590.49
17:42:41|36590.49
17:42:42|36594.63
17:42:44|36601.37
17:42:45|36601.37
17:42:46|36601.37
17:42:47|36601.37
17:42:48|36601.37
17:42:49|36601.37
17:42:50|36601.37
17:42:51|36601.37
17:42:52|36601.37
17:42:53|36601.37
17:42:54|36601.38
17:42:55|36601.38
17:42:56|36601.38
17:42:57|36601.6
17:42:58|36601.6
17:42:59|36601.6
17:43:00|36601.6
17:43:01|36601.6
17:43:02|36601.6
17:43:03|36601.6
17:43:04|36601.6
17:43:05|36601.6
17:43:06|36601.6
17:43:07|36601.6
17:43:08|36601.6
17:43:09|36601.6
17:43:10|36599.69
17:43:11|36599.69
17:43:12|36599.69
17:43:13|36599.69
17:43:14|36605.43
17:43:15|36605.43
17:43:16|36605.43
17:43:17|36605.43
17:43:18|36605.43
17:43:19|36616.35
17:43:21|36609.11
17:43:22|36609.11
17:43:24|36603.26
17:43:25|36603.26
17:43:26|36599.69
17:43:28|36594.63
17:43:28|36594.63
17:43:30|36587.37
17:43:31|36589.73
17:43:32|36589.74
17:43:33|36589.74
17:43:34|36589.74
17:43:35|36589.74
17:43:36|36589.74
17:43:37|36589.74
17:43:38|36589.74
17:43:39|36589.74
17:43:41|36589.7
17:43:42|36589.7
17:43:42|36589.7
17:43:43|36589.85
17:43:44|36589.85
17:43:46|36589.85
17:43:46|36589.85
17:43:48|36596.52
17:43:49|36596.52
17:43:49|36596.52
17:43:50|36595.69
17:43:52|36595.69
17:43:53|36595.69
17:43:53|36595.69
17:43:54|36595.69
17:43:56|36601.85
17:43:56|36601.85
17:43:58|36600.03
17:43:58|36602.1
17:43:59|36602.1
17:44:01|36602.1
17:44:02|36602.1
17:44:03|36596.64
17:44:03|36596.64
17:44:04|36596.64
17:44:05|36596.64
17:44:06|36587.2
17:44:07|36587.2
17:44:08|36587.2
17:44:09|36587.21
17:44:10|36587.21
17:44:11|36587.21
17:44:13|36581.46
17:44:14|36581.46
17:44:15|36581.46
17:44:16|36584.37
17:44:17|36584.37
17:44:18|36584.37
17:44:19|36584.37
17:44:20|36584.37
17:44:22|36584.37
17:44:23|36584.37
17:44:24|36584.37
17:44:26|36584.37
17:44:27|36584.37
17:44:27|36584.38
17:44:28|36584.9
17:44:30|36584.9
17:44:31|36584.9
17:44:31|36584.9
17:44:33|36592.88
17:44:34|36592.88
17:44:34|36582.86
17:44:36|36582.86
17:44:36|36582.86
17:44:37|36582.86
17:44:39|36582.86
17:44:40|36582.86
17:44:41|36582.85
17:44:42|36582.85
17:44:43|36582.85
17:44:44|36582.85
17:44:45|36582.85
17:44:46|36582.85
17:44:47|36582.85
17:44:48|36582.86
17:44:49|36582.86
17:44:50|36582.86
17:44:51|36582.86
17:44:52|36580.02
17:44:53|36580.02
17:44:54|36580.03
17:44:55|36580.03
17:44:56|36580.03
17:44:57|36580.03
17:44:58|36580.03
17:44:59|36580.02
17:45:00|36580.03
17:45:01|36580.
17:45:02|36580.
17:45:03|36580.
17:45:05|36580.
17:45:06|36580.
17:45:07|36580.
17:45:07|36580.13
17:45:09|36580.13
17:45:10|36583.79
17:45:11|36583.8
17:45:12|36583.8
17:45:13|36583.8
17:45:14|36583.8
17:45:15|36583.8
17:45:17|36583.8
17:45:17|36583.8
17:45:18|36583.8
17:45:19|36583.8
17:45:20|36583.8
17:45:22|36583.8
17:45:24|36589.17
17:45:25|36595.72
17:45:26|36595.72
17:45:28|36598.83
17:45:29|36598.83
17:45:30|36598.83
17:45:31|36598.83
17:45:32|36598.83
17:45:33|36598.83
17:45:34|36598.71
17:45:35|36598.71
17:45:36|36598.71
17:45:37|36598.71
17:45:38|36595.78
17:45:39|36595.78
17:45:40|36595.78
17:45:41|36595.78
17:45:42|36595.78
17:45:44|36602.04
17:45:44|36602.04
17:45:45|36602.01
17:45:46|36602.
17:45:48|36602.
17:45:48|36597.79
17:45:49|36597.79
17:45:51|36604.96
17:45:52|36604.96
17:45:52|36604.96
17:45:53|36604.96
17:45:54|36592.63
17:45:55|36586.6
17:45:56|36586.6
17:45:57|36581.87
17:45:58|36581.87
17:46:00|36581.87
17:46:01|36581.87
17:46:01|36573.27
17:46:02|36571.46
17:46:03|36571.46
17:46:04|36571.46
17:46:05|36571.46
17:46:07|36571.46
17:46:07|36569.79
17:46:08|36569.79
17:46:09|36569.79
17:46:10|36569.79
17:46:12|36571.56
17:46:12|36571.57
17:46:13|36571.57
17:46:14|36575.11
17:46:15|36571.46
17:46:17|36561.29
17:46:17|36561.29
17:46:18|36561.29
17:46:19|36561.28
17:46:21|36560.
17:46:22|36560.
17:46:24|36560.
17:46:25|36560.
17:46:25|36560.
17:46:27|36560.01
17:46:28|36566.01
17:46:28|36566.02
17:46:30|36566.02
17:46:31|36556.79
17:46:33|36556.79
17:46:34|36558.86
17:46:35|36558.86
17:46:36|36558.86
17:46:37|36560.74
17:46:38|36560.74
17:46:39|36550.38
17:46:40|36550.38
17:46:41|36550.38
17:46:42|36550.38
17:46:43|36558.86
17:46:44|36560.69
17:46:45|36560.69
17:46:46|36560.37
17:46:48|36560.41
17:46:49|36560.41
17:46:50|36560.41
17:46:50|36560.41
17:46:52|36560.41
17:46:53|36560.41
17:46:54|36560.41
17:46:55|36560.29
17:46:56|36560.29
17:46:57|36560.29
17:46:58|36560.29
17:46:59|36560.29
17:47:00|36550.23
17:47:01|36550.23
17:47:03|36550.23
17:47:03|36550.23
17:47:05|36550.23
17:47:06|36550.23
17:47:07|36554.39
17:47:08|36547.04
17:47:09|36541.19
17:47:10|36533.54
17:47:11|36533.54
17:47:11|36533.54
17:47:13|36530.6
17:47:14|36530.6
17:47:15|36530.6
17:47:16|36530.6
17:47:16|36530.72
17:47:18|36530.71
17:47:19|36530.72
17:47:19|36530.72
17:47:21|36530.72
17:47:22|36530.71
17:47:23|36524.45
17:47:24|36518.1
17:47:26|36520.73
17:47:27|36520.74
17:47:28|36527.93
17:47:29|36527.93
17:47:30|36527.93
17:47:31|36527.93
17:47:32|36522.58
17:47:34|36522.58
17:47:36|36522.58
17:47:36|36522.58
17:47:37|36522.58
17:47:39|36522.57
17:47:40|36516.61
17:47:41|36513.71
17:47:42|36513.71
17:47:42|36513.71
17:47:44|36513.71
17:47:45|36513.71
17:47:45|36513.71
17:47:47|36504.66
17:47:48|36504.66
17:47:49|36505.21
17:47:50|36505.21
17:47:50|36505.21
17:47:52|36513.82
17:47:53|36513.81
17:47:54|36513.81
17:47:55|36509.54
17:47:56|36509.54
17:47:57|36509.54
17:47:58|36509.54
17:47:59|36509.54
17:48:00|36510.61
17:48:01|36516.85
17:48:02|36520.81
17:48:03|36522.63
17:48:04|36525.85
17:48:05|36531.94
17:48:06|36531.94
17:48:07|36531.94
17:48:08|36531.94
17:48:09|36532.05
17:48:09|36532.05
17:48:11|36532.05
17:48:12|36532.05
17:48:13|36519.16
17:48:14|36513.37
17:48:15|36513.37
17:48:16|36513.37
17:48:16|36513.48
17:48:17|36520.35
17:48:18|36520.35
17:48:20|36520.35
17:48:20|36520.47
17:48:22|36520.47
17:48:23|36526.86
17:48:24|36526.86
17:48:26|36526.86
17:48:27|36526.86
17:48:29|36531.76
17:48:29|36531.76
17:48:30|36531.76
17:48:31|36531.76
17:48:32|36531.76
17:48:33|36531.76
17:48:34|36531.76
17:48:35|36531.76
17:48:36|36531.76
17:48:37|36531.76
17:48:38|36531.76
17:48:39|36531.76
17:48:40|36531.76
17:48:41|36535.98
17:48:42|36535.98
17:48:43|36544.17
17:48:44|36544.18
17:48:45|36544.18
17:48:47|36544.18
17:48:48|36535.98
17:48:49|36535.98
17:48:50|36536.02
17:48:51|36536.02
17:48:52|36536.01
17:48:53|36536.01
17:48:54|36536.01
17:48:55|36532.96
17:48:56|36532.96
17:48:57|36532.96
17:48:58|36532.96
17:48:59|36532.96
17:49:00|36531.77
17:49:01|36531.77
17:49:03|36530.6
17:49:03|36530.6
17:49:04|36523.36
17:49:05|36523.36
17:49:06|36523.36
17:49:07|36523.37
17:49:08|36523.37
17:49:09|36523.37
17:49:10|36529.93
17:49:11|36529.93
17:49:12|36523.38
17:49:13|36523.38
17:49:14|36523.4
17:49:16|36523.4
17:49:17|36523.4
17:49:18|36523.4
17:49:19|36523.4
17:49:20|36523.4
17:49:21|36523.4
17:49:22|36523.4
17:49:23|36531.89
17:49:24|36548.08
17:49:25|36548.08
17:49:27|36548.08
17:49:28|36548.08
17:49:29|36548.08
17:49:31|36548.08
17:49:32|36548.08
17:49:33|36548.2
17:49:35|36548.2
17:49:36|36548.19
17:49:37|36539.78
17:49:38|36539.78
17:49:39|36539.78
17:49:40|36539.78
17:49:41|36539.78
17:49:42|36539.78
17:49:43|36539.78
17:49:44|36539.89
17:49:45|36539.77
17:49:46|36539.77
17:49:47|36539.77
17:49:48|36539.77
17:49:49|36539.77
17:49:50|36539.77
17:49:51|36539.77
17:49:52|36539.78
17:49:53|36539.78
17:49:54|36539.78
17:49:55|36539.78
17:49:56|36539.78
17:49:57|36539.66
17:49:58|36539.66
17:49:59|36539.66
17:50:00|36539.66
17:50:01|36539.66
17:50:02|36533.91
17:50:03|36534.03
17:50:04|36534.03
17:50:05|36534.03
17:50:06|36534.03
17:50:07|36541.66
17:50:08|36541.66
17:50:09|36541.66
17:50:10|36541.63
17:50:11|36541.63
17:50:12|36541.63
17:50:13|36541.63
17:50:14|36541.63
17:50:15|36541.63
17:50:16|36541.63
17:50:17|36549.99
17:50:18|36549.99
17:50:19|36549.99
17:50:20|36549.88
17:50:21|36549.88
17:50:22|36549.88
17:50:23|36549.88
17:50:24|36549.88
17:50:25|36549.88
17:50:26|36549.88
17:50:28|36540.69
17:50:29|36540.69
17:50:30|36540.69
17:50:31|36540.69
17:50:33|36540.7
17:50:34|36540.7
17:50:35|36540.7
17:50:36|36540.7
17:50:37|36540.7
17:50:38|36534.23
17:50:39|36534.23
17:50:40|36533.91
17:50:41|36530.03
17:50:42|36530.03
17:50:43|36530.03
17:50:44|36530.03
17:50:45|36530.03
17:50:46|36530.04
17:50:47|36530.04
17:50:48|36530.04
17:50:49|36530.03
17:50:50|36530.03
17:50:51|36530.04
17:50:52|36530.04
17:50:53|36530.04
17:50:54|36530.04
17:50:55|36530.04
17:50:56|36530.04
17:50:57|36530.04
17:50:58|36530.04
17:50:59|36523.91
17:51:00|36523.91
17:51:01|36523.91
17:51:02|36523.9
17:51:03|36523.9
17:51:05|36521.17
17:51:06|36521.17
17:51:06|36521.17
17:51:08|36521.17
17:51:09|36521.17
17:51:10|36527.72
17:51:11|36527.72
17:51:12|36527.72
17:51:13|36527.72
17:51:13|36527.72
17:51:15|36527.72
17:51:16|36527.71
17:51:17|36527.71
17:51:18|36527.71
17:51:19|36527.71
17:51:20|36527.71
17:51:20|36527.71
17:51:21|36527.71
17:51:23|36527.71
17:51:23|36530.15
17:51:26|36530.15
17:51:26|36536.8
17:51:28|36536.8
17:51:30|36536.8
17:51:30|36536.8
17:51:32|36536.8
17:51:33|36536.8
17:51:34|36536.8
17:51:34|36541.81
17:51:36|36541.81
17:51:37|36541.81
17:51:38|36541.81
17:51:39|36541.81
17:51:41|36537.46
17:51:41|36537.46
17:51:42|36537.46
17:51:43|36537.46
17:51:44|36537.46
17:51:45|36537.46
17:51:46|36537.46
17:51:47|36537.46
17:51:48|36537.46
17:51:49|36537.46
17:51:50|36537.46
17:51:51|36537.46
17:51:53|36537.46
17:51:54|36537.47
17:51:55|36537.47
17:51:56|36537.47
17:51:57|36537.47
17:51:58|36537.47
17:51:59|36537.46
17:52:00|36537.46
17:52:01|36537.46
17:52:02|36542.38
17:52:03|36542.38
17:52:04|36542.38
17:52:05|36542.38
17:52:07|36542.39
17:52:07|36542.39
17:52:08|36537.46
17:52:09|36537.46
17:52:10|36537.46
17:52:11|36537.46
17:52:12|36537.46
17:52:13|36530.16
17:52:15|36530.16
17:52:15|36530.27
17:52:16|36530.27
17:52:17|36530.27
17:52:18|36530.27
17:52:19|36530.27
17:52:20|36530.27
17:52:21|36530.27
17:52:22|36530.27
17:52:23|36530.27
17:52:24|36532.66
17:52:26|36532.66
17:52:26|36532.66
17:52:27|36532.66
17:52:29|36531.34
17:52:30|36531.34
17:52:32|36542.28
17:52:33|36542.29
17:52:34|36542.29
17:52:35|36542.29
17:52:36|36537.32
17:52:37|36537.32
17:52:38|36537.32
17:52:39|36537.32
17:52:40|36537.33
17:52:41|36537.33
17:52:42|36537.33
17:52:43|36537.33
17:52:44|36537.33
17:52:45|36537.33
17:52:46|36537.33
17:52:47|36537.33
17:52:48|36537.33
17:52:49|36537.32
17:52:50|36537.32
17:52:51|36535.47
17:52:52|36535.47
17:52:53|36535.47
17:52:54|36535.47
17:52:55|36535.47
17:52:56|36535.47
17:52:57|36531.49
17:52:58|36525.
17:52:59|36525.
17:53:00|36525.
17:53:01|36525.
17:53:02|36525.
17:53:03|36525.
17:53:04|36525.
17:53:05|36525.
17:53:06|36525.
17:53:07|36525.01
17:53:08|36528.83
17:53:09|36527.03
17:53:10|36527.03
17:53:11|36527.03
17:53:12|36527.03
17:53:13|36527.03
17:53:14|36527.03
17:53:15|36525.75
17:53:16|36525.75
17:53:17|36524.86
17:53:18|36523.8
17:53:19|36523.8
17:53:20|36523.8
17:53:21|36523.8
17:53:22|36523.8
17:53:23|36523.8
17:53:24|36523.81
17:53:25|36520.47
17:53:26|36520.47
17:53:27|36520.48
17:53:28|36524.99
17:53:29|36524.99
17:53:31|36524.99
17:53:32|36524.99
17:53:33|36524.99
17:53:35|36524.99
17:53:36|36524.99
17:53:37|36524.99
17:53:38|36524.99
17:53:39|36524.99
17:53:40|36524.99
17:53:41|36524.99
17:53:43|36524.99
17:53:43|36529.63
17:53:45|36529.64
17:53:45|36531.73
17:53:46|36531.73
17:53:47|36531.73
17:53:49|36531.73
17:53:49|36531.73
17:53:50|36531.73
17:53:52|36531.73
17:53:52|36531.73
17:53:53|36531.73
17:53:54|36531.73
17:53:56|36526.32
17:53:56|36526.32
17:53:57|36526.32
17:53:58|36528.04
17:54:00|36528.04
17:54:00|36528.04
17:54:01|36528.04
17:54:03|36528.04
17:54:04|36528.04
17:54:04|36528.04
17:54:06|36528.04
17:54:07|36525.04
17:54:08|36525.04
17:54:08|36525.04
17:54:10|36525.04
17:54:10|36525.04
17:54:11|36525.04
17:54:13|36525.04
17:54:14|36520.47
17:54:14|36517.54
17:54:15|36517.54
17:54:16|36512.51
17:54:17|36512.51
17:54:18|36512.51
17:54:19|36512.51
17:54:20|36512.53
17:54:21|36512.53
17:54:22|36512.53
17:54:23|36512.53
17:54:24|36512.53
17:54:25|36512.53
17:54:26|36512.53
17:54:27|36512.53
17:54:28|36512.53
17:54:29|36518.39
17:54:31|36512.55
17:54:33|36512.55
17:54:33|36512.55
17:54:34|36512.55
17:54:36|36512.55
17:54:37|36508.53
17:54:38|36512.54
17:54:40|36512.54
17:54:41|36512.54
17:54:42|36512.54
17:54:43|36512.54
17:54:43|36516.05
17:54:44|36516.05
17:54:46|36516.05
17:54:47|36516.05
17:54:48|36514.26
17:54:49|36516.05
17:54:49|36516.05
17:54:51|36516.05
17:54:51|36516.05
17:54:52|36516.05
17:54:53|36516.05
17:54:54|36508.58
17:54:56|36508.58
17:54:56|36508.58
17:54:58|36504.65
17:54:59|36504.65
17:54:59|36504.66
17:55:00|36504.66
17:55:02|36504.66
17:55:02|36504.66
17:55:04|36504.66
17:55:04|36504.66
17:55:05|36504.66
17:55:06|36504.66
17:55:07|36504.65
17:55:09|36504.66
17:55:09|36506.53
17:55:10|36506.53
17:55:12|36506.53
17:55:13|36506.48
17:55:13|36506.48
17:55:15|36509.4
17:55:16|36509.4
17:55:16|36507.02
17:55:18|36507.01
17:55:19|36507.01
17:55:19|36507.01
17:55:21|36507.01
17:55:21|36507.02
17:55:22|36507.02
17:55:23|36506.54
17:55:24|36506.54
17:55:25|36509.69
17:55:26|36509.73
17:55:28|36509.73
17:55:29|36513.28
17:55:29|36513.28
17:55:30|36513.35
17:55:31|36515.23
17:55:33|36515.23
17:55:34|36515.23
17:55:35|36515.23
17:55:36|36515.23
17:55:38|36515.23
17:55:39|36515.23
17:55:40|36515.22
17:55:41|36515.22
17:55:42|36520.65
17:55:43|36520.65
17:55:44|36520.65
17:55:45|36520.65
17:55:47|36503.82
17:55:48|36503.82
17:55:49|36503.82
17:55:49|36514.51
17:55:51|36514.51
17:55:52|36507.81
17:55:53|36507.76
17:55:54|36507.76
17:55:55|36507.76
17:55:56|36507.76
17:55:57|36507.76
17:55:58|36503.79
17:55:59|36503.79
17:56:00|36503.79
17:56:01|36503.79
17:56:01|36503.79
17:56:03|36503.79
17:56:04|36503.79
17:56:05|36503.79
17:56:06|36503.79
17:56:07|36503.79
17:56:08|36501.81
17:56:09|36501.81
17:56:10|36501.81
17:56:11|36501.81
17:56:12|36501.
17:56:12|36501.
17:56:13|36501.03
17:56:14|36509.47
17:56:16|36509.47
17:56:17|36520.24
17:56:17|36520.24
17:56:19|36520.23
17:56:20|36517.44
17:56:21|36515.65
17:56:21|36515.65
17:56:23|36515.65
17:56:24|36515.65
17:56:25|36515.65
17:56:26|36515.65
17:56:27|36515.65
17:56:28|36515.65
17:56:28|36515.65
17:56:30|36515.66
17:56:31|36515.65
17:56:32|36515.65
17:56:33|36515.65
17:56:34|36515.65
17:56:36|36504.7
17:56:38|36504.71
17:56:39|36504.71
17:56:41|36504.71
17:56:41|36504.71
17:56:42|36504.71
17:56:43|36504.71
17:56:44|36504.71
17:56:45|36504.81
17:56:46|36504.81
17:56:47|36504.81
17:56:48|36504.81
17:56:49|36504.81
17:56:50|36491.48
17:56:51|36486.07
17:56:53|36483.79
17:56:53|36481.82
17:56:55|36483.86
17:56:56|36483.86
17:56:57|36483.86
17:56:58|36491.98
17:56:59|36491.98
17:57:00|36489.63
17:57:01|36489.65
17:57:02|36491.98
17:57:03|36487.78
17:57:04|36489.61
17:57:05|36491.98
17:57:05|36491.98
17:57:07|36491.98
17:57:08|36491.98
17:57:09|36492.1
17:57:10|36497.28
17:57:11|36497.28
17:57:12|36497.28
17:57:13|36503.46
17:57:14|36503.47
17:57:15|36503.46
17:57:16|36498.27
17:57:16|36495.39
17:57:18|36489.24
17:57:19|36489.24
17:57:20|36489.24
17:57:21|36489.24
17:57:21|36489.24
17:57:23|36489.24
17:57:24|36489.34
17:57:24|36489.34
17:57:26|36489.34
17:57:27|36489.34
17:57:28|36489.34
17:57:29|36489.34
17:57:30|36489.34
17:57:30|36489.34
17:57:32|36489.34
17:57:33|36489.34
17:57:33|36489.34
17:57:36|36489.34
17:57:36|36489.34
17:57:37|36489.34
17:57:39|36489.34
17:57:40|36487.41
17:57:41|36487.41
17:57:43|36487.41
17:57:43|36487.41
17:57:45|36498.79
17:57:46|36498.79
17:57:47|36498.79
17:57:48|36498.79
17:57:49|36498.84
17:57:50|36498.84
17:57:51|36498.84
17:57:52|36500.52
17:57:53|36498.68
17:57:54|36498.68
17:57:56|36498.68
17:57:56|36498.68
17:57:57|36498.68
17:57:58|36498.67
17:57:59|36498.67
17:58:00|36495.52
17:58:01|36495.52
17:58:02|36495.52
17:58:03|36495.52
17:58:04|36495.52
17:58:05|36495.52
17:58:06|36495.52
17:58:07|36495.52
17:58:09|36495.52
17:58:10|36495.53
17:58:11|36495.53
17:58:12|36495.53
17:58:13|36495.53
17:58:14|36495.52
17:58:15|36495.51
17:58:16|36488.01
17:58:17|36481.55
17:58:18|36481.54
17:58:19|36483.75
17:58:20|36483.74
17:58:21|36483.74
17:58:22|36483.74
17:58:23|36481.57
17:58:24|36481.56
17:58:25|36481.56
17:58:26|36482.02
17:58:27|36482.02
17:58:28|36483.86
17:58:29|36483.86
17:58:30|36488.78
17:58:31|36488.78
17:58:32|36488.78
17:58:33|36488.78
17:58:34|36488.78
17:58:35|36483.02
17:58:36|36483.02
17:58:38|36493.48
17:58:39|36495.94
17:58:40|36495.94
17:58:41|36495.94
17:58:43|36495.94
17:58:44|36495.94
17:58:45|36495.94
17:58:46|36498.67
17:58:47|36498.67
17:58:48|36498.67
17:58:49|36498.67
17:58:50|36502.33
17:58:51|36505.15
17:58:52|36505.13
17:58:53|36506.26
17:58:54|36506.26
17:58:55|36506.26
17:58:56|36506.26
17:58:57|36506.26
17:58:58|36506.26
17:58:59|36506.26
17:59:00|36506.26
17:59:01|36506.26
17:59:02|36512.9
17:59:03|36512.9
17:59:04|36512.9
17:59:05|36512.9
17:59:06|36512.9
17:59:07|36512.9
17:59:08|36506.26
17:59:09|36514.57
17:59:10|36514.57
17:59:11|36514.57
17:59:12|36514.57
17:59:13|36514.57
17:59:14|36510.36
17:59:15|36506.11
17:59:16|36506.79
17:59:17|36506.79
17:59:18|36506.79
17:59:19|36506.79
17:59:20|36506.79
17:59:21|36506.79
17:59:22|36506.79
17:59:23|36506.79
17:59:24|36506.79
17:59:25|36506.79
17:59:26|36506.79
17:59:27|36521.79
17:59:28|36513.8
17:59:29|36513.81
17:59:30|36519.78
17:59:31|36524.21
17:59:32|36527.18
17:59:33|36531.04
17:59:34|36531.05
17:59:35|36532.98
17:59:37|36540.21
17:59:38|36545.41
17:59:39|36546.95
17:59:40|36546.95
17:59:42|36539.79
17:59:43|36530.77
17:59:44|36530.77
17:59:46|36530.77
17:59:46|36530.77
17:59:48|36528.93
17:59:49|36528.93
17:59:49|36525.67
17:59:51|36512.57
17:59:52|36511.35
17:59:53|36511.35
17:59:54|36511.35
17:59:55|36511.35
17:59:56|36506.26
17:59:56|36506.26
17:59:58|36495.62
17:59:59|36495.62
17:59:59|36490.74
18:00:01|36490.74
18:00:03|36490.74
18:00:03|36492.57
18:00:04|36492.57
18:00:05|36490.74
18:00:06|36490.74
18:00:07|36495.29
18:00:08|36489.79
18:00:09|36489.79
18:00:10|36489.79
18:00:11|36479.41
18:00:12|36456.05
18:00:13|36475.74
18:00:14|36461.66
18:00:15|36461.66
18:00:16|36461.66
18:00:17|36475.85
18:00:18|36477.86
18:00:19|36477.97
18:00:20|36477.97
18:00:21|36477.97
18:00:22|36477.97
18:00:23|36482.7
18:00:24|36482.7
18:00:25|36482.7
18:00:26|36482.7
18:00:27|36475.49
18:00:28|36475.83
18:00:29|36475.83
18:00:30|36490.92
18:00:31|36482.81
18:00:32|36490.92
18:00:33|36507.06
18:00:34|36498.42
18:00:35|36498.42
18:00:37|36505.83
18:00:39|36505.83
18:00:39|36505.71
18:00:40|36501.31
18:00:42|36490.93
18:00:44|36490.93
18:00:44|36490.93
18:00:45|36490.93
18:00:46|36498.69
18:00:48|36492.78
18:00:49|36492.78
18:00:50|36492.78
18:00:51|36498.12
18:00:53|36501.46
18:00:54|36501.46
18:00:55|36501.46
18:00:56|36501.46
18:00:57|36492.76
18:00:58|36492.76
18:01:00|36492.76
18:01:00|36492.76
18:01:02|36499.35
18:01:02|36499.35
18:01:03|36501.99
18:01:04|36501.99
18:01:06|36503.85
18:01:07|36503.85
18:01:07|36507.87
18:01:08|36507.88
18:01:10|36513.02
18:01:10|36518.59
18:01:11|36518.6
18:01:12|36525.75
18:01:13|36525.75
18:01:15|36525.75
18:01:15|36524.48
18:01:16|36524.48
18:01:17|36524.48
18:01:18|36524.48
18:01:21|36506.23
18:01:21|36506.23
18:01:23|36506.27
18:01:24|36506.27
18:01:25|36511.63
18:01:26|36518.87
18:01:27|36518.87
18:01:28|36521.39
18:01:29|36525.34
18:01:30|36525.34
18:01:31|36516.47
18:01:32|36516.47
18:01:33|36516.47
18:01:34|36516.47
18:01:35|36516.47
18:01:36|36516.47
18:01:37|36518.3
18:01:39|36516.47
18:01:39|36516.48
18:01:41|36519.57
18:01:42|36519.57
18:01:43|36519.57
18:01:44|36524.41
18:01:45|36524.41
18:01:46|36524.41
18:01:48|36530.75
18:01:48|36530.75
18:01:50|36530.75
18:01:50|36530.75
18:01:51|36530.75
18:01:52|36530.75
18:01:54|36530.74
18:01:54|36530.75
18:01:55|36530.74
18:01:57|36530.74
18:01:57|36530.74
18:01:58|36530.74
18:01:59|36522.51
18:02:00|36522.51
18:02:01|36522.51
18:02:02|36527.16
18:02:04|36527.16
18:02:04|36519.57
18:02:05|36519.57
18:02:06|36519.57
18:02:07|36519.57
18:02:09|36518.04
18:02:09|36516.21
18:02:10|36516.21
18:02:12|36516.21
18:02:13|36522.61
18:02:13|36522.61
18:02:14|36524.57
18:02:18|36523.61
18:02:19|36523.61
18:02:20|36523.61
18:02:23|36516.21
18:02:23|36511.88
18:02:24|36511.88
18:02:25|36511.88
18:02:26|36511.88
18:02:27|36508.96
18:02:28|36508.96
18:02:29|36508.96
18:02:30|36508.96
18:02:31|36508.96
18:02:32|36508.96
18:02:33|36508.96
18:02:34|36508.96
18:02:36|36509.06
18:02:37|36509.06
18:02:38|36509.06
18:02:40|36509.06
18:02:40|36509.06
18:02:41|36509.06
18:02:42|36509.06
18:02:43|36509.06
18:02:44|36509.06
18:02:45|36509.06
18:02:47|36509.06
18:02:47|36509.06
18:02:48|36509.06
18:02:49|36500.36
18:02:50|36500.36
18:02:52|36500.
18:02:52|36500.
18:02:53|36505.77
18:02:54|36505.77
18:02:55|36505.77
18:02:57|36505.77
18:02:57|36504.44
18:02:58|36499.01
18:02:59|36499.01
18:03:01|36502.65
18:03:02|36502.65
18:03:05|36499.
18:03:06|36493.49
18:03:06|36493.49
18:03:08|36493.49
18:03:09|36489.19
18:03:10|36489.19
18:03:11|36489.19
18:03:12|36489.19
18:03:12|36489.19
18:03:14|36489.19
18:03:15|36489.19
18:03:15|36489.24
18:03:17|36489.23
18:03:18|36489.23
18:03:19|36487.5
18:03:20|36479.46
18:03:21|36479.46
18:03:22|36479.46
18:03:24|36475.98
18:03:24|36475.97
18:03:26|36474.46
18:03:27|36474.46
18:03:28|36471.36
18:03:29|36471.36
18:03:30|36471.36
18:03:31|36471.36
18:03:32|36471.36
18:03:33|36467.
18:03:34|36466.51
18:03:35|36466.61
18:03:36|36471.35
18:03:37|36471.35
18:03:38|36471.35
18:03:38|36471.35
18:03:41|36471.35
18:03:41|36469.53
18:03:42|36469.53
18:03:44|36469.53
18:03:45|36471.36
18:03:47|36472.37
18:03:48|36479.67
18:03:49|36477.93
18:03:50|36477.68
18:03:51|36477.68
18:03:52|36477.68
18:03:53|36477.68
18:03:55|36477.68
18:03:55|36477.68
18:03:57|36477.8
18:03:58|36477.79
18:03:59|36477.79
18:04:00|36477.8
18:04:01|36485.11
18:04:02|36484.57
18:04:03|36475.79
18:04:04|36475.79
18:04:05|36475.79
18:04:06|36475.79
18:04:07|36472.38
18:04:08|36472.38
18:04:09|36472.38
18:04:10|36472.38
18:04:11|36472.38
18:04:12|36472.38
18:04:13|36472.
18:04:14|36477.22
18:04:15|36470.17
18:04:16|36470.24
18:04:17|36473.95
18:04:18|36473.95
18:04:19|36473.91
18:04:20|36473.91
18:04:21|36473.91
18:04:22|36469.53
18:04:23|36469.53
18:04:24|36469.53
18:04:25|36469.53
18:04:26|36469.52
18:04:27|36469.52
18:04:28|36469.52
18:04:29|36469.52
18:04:31|36468.25
18:04:31|36468.25
18:04:32|36468.26
18:04:33|36468.26
18:04:34|36466.11
18:04:35|36466.11
18:04:36|36466.11
18:04:37|36450.36
18:04:38|36450.36
18:04:39|36455.66
18:04:41|36455.66
18:04:43|36455.66
18:04:44|36450.
18:04:46|36450.
18:04:47|36406.99
18:04:48|36405.17
18:04:49|36400.13
18:04:50|36408.76
18:04:51|36419.99
18:04:53|36414.94
18:04:54|36414.94
18:04:55|36402.99
18:04:56|36403.01
18:04:57|36403.01
18:04:58|36403.12
18:04:59|36403.12
18:05:01|36406.53
18:05:02|36418.39
18:05:03|36418.39
18:05:04|36418.39
18:05:05|36415.32
18:05:05|36411.27
18:05:07|36411.27
18:05:08|36416.11
18:05:09|36426.31
18:05:10|36419.82
18:05:11|36419.82
18:05:12|36418.19
18:05:13|36418.19
18:05:14|36418.19
18:05:15|36415.01
18:05:15|36418.29
18:05:17|36425.15
18:05:18|36425.15
18:05:19|36425.15
18:05:20|36425.15
18:05:21|36425.16
18:05:22|36425.55
18:05:23|36430.39
18:05:24|36435.04
18:05:25|36432.24
18:05:26|36432.24
18:05:27|36432.24
18:05:28|36437.28
18:05:28|36441.96
18:05:29|36448.57
18:05:31|36448.57
18:05:32|36434.05
18:05:33|36434.05
18:05:34|36436.53
18:05:35|36425.15
18:05:36|36422.26
18:05:36|36422.26
18:05:38|36425.91
18:05:38|36429.92
18:05:39|36429.92
18:05:41|36431.47
18:05:42|36445.52
18:05:44|36436.54
18:05:45|36436.58
18:05:46|36450.31
18:05:47|36452.14
18:05:48|36442.67
18:05:50|36437.18
18:05:50|36437.18
18:05:52|36437.07
18:05:54|36437.18
18:05:54|36437.18
18:05:55|36437.06
18:05:56|36437.06
18:05:57|36437.06
18:05:58|36437.06
18:05:59|36437.06
18:06:00|36441.32
18:06:01|36441.32
18:06:02|36441.32
18:06:03|36441.32
18:06:04|36443.18
18:06:05|36449.79
18:06:06|36451.62
18:06:07|36451.62
18:06:08|36451.62
18:06:09|36451.62
18:06:10|36451.62
18:06:11|36451.63
18:06:12|36453.12
18:06:13|36443.6
18:06:14|36442.71
18:06:15|36442.71
18:06:16|36441.79
18:06:17|36441.79
18:06:18|36441.79
18:06:19|36447.76
18:06:20|36453.88
18:06:21|36455.61
18:06:22|36455.61
18:06:23|36455.61
18:06:24|36455.61
18:06:25|36455.61
18:06:26|36455.61
18:06:27|36457.61
18:06:28|36457.61
18:06:30|36457.61
18:06:31|36457.61
18:06:31|36457.5
18:06:33|36457.5
18:06:34|36457.5
18:06:35|36457.5
18:06:36|36457.5
18:06:37|36457.5
18:06:38|36457.5
18:06:38|36457.5
18:06:40|36457.5
18:06:41|36453.06
18:06:42|36453.05
18:06:43|36458.52
18:06:45|36458.52
18:06:45|36458.52
18:06:47|36459.16
18:06:49|36459.16
18:06:49|36459.16
18:06:51|36460.77
18:06:52|36461.47
18:06:53|36460.77
18:06:54|36460.77
18:06:55|36460.77
18:06:57|36460.77
18:06:57|36460.77
18:06:59|36458.7
18:07:00|36458.7
18:07:01|36458.7
18:07:02|36458.7
18:07:03|36458.7
18:07:04|36458.7
18:07:05|36458.7
18:07:06|36458.7
18:07:07|36458.71
18:07:08|36458.71
18:07:09|36458.71
18:07:10|36458.71
18:07:11|36458.71
18:07:12|36465.19
18:07:13|36470.59
18:07:14|36470.59
18:07:15|36468.75
18:07:16|36462.43
18:07:17|36462.43
18:07:18|36462.43
18:07:19|36462.43
18:07:20|36462.42
18:07:21|36462.42
18:07:22|36462.42
18:07:23|36462.42
18:07:24|36453.79
18:07:25|36453.68
18:07:26|36452.46
18:07:27|36452.46
18:07:28|36452.46
18:07:29|36452.46
18:07:30|36452.46
18:07:31|36458.61
18:07:32|36458.61
18:07:33|36458.61
18:07:34|36458.61
18:07:35|36461.74
18:07:36|36461.73
18:07:37|36459.91
18:07:38|36459.91
18:07:39|36459.91
18:07:40|36459.91
18:07:41|36459.91
18:07:42|36459.5
18:07:44|36459.5
18:07:45|36459.5
18:07:47|36459.5
18:07:48|36459.5
18:07:49|36459.5
18:07:51|36459.5
18:07:51|36459.5
18:07:53|36455.18
18:07:54|36455.18
18:07:55|36455.18
18:07:56|36450.01
18:07:57|36450.
18:07:57|36450.
18:07:59|36450.
18:08:00|36450.
18:08:01|36450.
18:08:01|36450.
18:08:03|36455.55
18:08:03|36459.24
18:08:04|36459.24
18:08:05|36459.24
18:08:07|36459.24
18:08:07|36459.24
18:08:08|36459.24
18:08:09|36459.47
18:08:11|36459.25
18:08:12|36452.72
18:08:13|36453.79
18:08:13|36453.67
18:08:14|36453.8
18:08:16|36453.8
18:08:17|36450.11
18:08:17|36450.11
18:08:18|36450.11
18:08:19|36450.11
18:08:20|36449.64
18:08:22|36449.64
18:08:22|36440.01
18:08:23|36440.
18:08:25|36440.
18:08:25|36440.
18:08:26|36440.
18:08:28|36440.
18:08:28|36440.
18:08:29|36440.
18:08:30|36437.72
18:08:31|36444.14
18:08:32|36444.14
18:08:33|36444.74
18:08:34|36444.74
18:08:35|36444.74
18:08:36|36440.78
18:08:37|36437.73
18:08:38|36437.73
18:08:39|36437.73
18:08:40|36437.73
18:08:41|36437.55
18:08:42|36436.55
18:08:44|36436.55
18:08:45|36436.55
18:08:47|36436.55
18:08:48|36436.55
18:08:49|36431.18
18:08:50|36431.17
18:08:51|36428.84
18:08:51|36428.83
18:08:53|36428.83
18:08:55|36428.84
18:08:56|36428.84
18:08:57|36428.84
18:08:57|36428.84
18:08:59|36428.84
18:09:00|36423.97
18:09:01|36423.97
18:09:02|36423.97
18:09:03|36423.98
18:09:04|36423.98
18:09:05|36428.95
18:09:06|36428.95
18:09:06|36428.95
18:09:08|36428.95
18:09:09|36428.95
18:09:10|36429.11
18:09:11|36440.39
18:09:11|36444.74
18:09:13|36444.74
18:09:13|36444.74
18:09:15|36444.74
18:09:16|36442.9
18:09:17|36442.91
18:09:18|36442.91
18:09:19|36442.91
18:09:20|36442.91
18:09:21|36450.91
18:09:22|36450.91
18:09:23|36450.91
18:09:24|36450.91
18:09:25|36450.91
18:09:26|36450.91
18:09:27|36443.03
18:09:28|36443.03
18:09:29|36445.72
18:09:30|36445.72
18:09:31|36445.72
18:09:32|36445.72
18:09:33|36445.72
18:09:34|36445.72
18:09:35|36445.72
18:09:36|36446.14
18:09:37|36446.14
18:09:38|36446.14
18:09:39|36446.14
18:09:40|36446.14
18:09:41|36446.14
18:09:42|36446.14
18:09:43|36446.14
18:09:44|36446.14
18:09:45|36446.14
18:09:47|36446.14
18:09:48|36444.58
18:09:49|36444.6
18:09:51|36444.6
18:09:52|36444.6
18:09:53|36444.6
18:09:54|36444.6
18:09:55|36444.6
18:09:56|36447.96
18:09:57|36450.91
18:09:58|36450.91
18:09:59|36450.91
18:10:00|36450.91
18:10:01|36450.91
18:10:02|36450.91
18:10:03|36450.91
18:10:04|36450.91
18:10:05|36450.91
18:10:06|36450.91
18:10:07|36450.91
18:10:08|36450.91
18:10:09|36450.91
18:10:10|36450.91
18:10:11|36450.91
18:10:12|36451.02
18:10:13|36458.71
18:10:14|36458.59
18:10:15|36458.59
18:10:16|36458.59
18:10:17|36458.6
18:10:18|36458.6
18:10:19|36458.48
18:10:20|36458.48
18:10:22|36458.48
18:10:23|36458.48
18:10:24|36458.48
18:10:25|36456.17
18:10:26|36458.62
18:10:27|36456.19
18:10:28|36456.19
18:10:29|36456.19
18:10:30|36456.19
18:10:31|36456.19
18:10:32|36463.85
18:10:34|36463.85
18:10:35|36463.85
18:10:36|36463.85
18:10:36|36463.85
18:10:38|36463.85
18:10:39|36463.85
18:10:40|36463.85
18:10:40|36463.85
18:10:42|36463.85
18:10:42|36463.84
18:10:44|36456.2
18:10:45|36456.2
18:10:46|36456.21
18:10:46|36456.21
18:10:47|36456.21
18:10:50|36456.19
18:10:50|36456.19
18:10:51|36456.19
18:10:52|36456.19
18:10:53|36456.19
18:10:55|36456.19
18:10:56|36456.19
18:10:58|36456.19
18:10:58|36455.69
18:10:59|36455.69
18:11:00|36458.48
18:11:02|36458.48
18:11:03|36458.48
18:11:04|36458.48
18:11:05|36456.65
18:11:06|36458.01
18:11:07|36455.13
18:11:08|36455.13
18:11:09|36455.13
18:11:10|36458.48
18:11:11|36458.48
18:11:12|36458.48
18:11:13|36458.48
18:11:14|36458.48
18:11:15|36458.48
18:11:16|36465.25
18:11:17|36465.25
18:11:18|36465.25
18:11:19|36467.26
18:11:20|36467.26
18:11:21|36470.6
18:11:22|36470.6
18:11:23|36470.6
18:11:24|36471.64
18:11:25|36483.13
18:11:26|36486.78
18:11:28|36488.26
18:11:28|36488.26
18:11:30|36488.25
18:11:31|36488.25
18:11:32|36488.25
18:11:33|36493.51
18:11:35|36493.51
18:11:36|36502.57
18:11:37|36506.25
18:11:38|36506.25
18:11:39|36506.23
18:11:39|36506.23
18:11:41|36506.23
18:11:41|36506.24
18:11:43|36516.37
18:11:44|36516.37
18:11:44|36516.26
18:11:46|36503.12
18:11:47|36503.12
18:11:49|36502.02
18:11:50|36499.7
18:11:51|36499.7
18:11:52|36499.7
18:11:54|36499.7
18:11:55|36502.44
18:11:56|36508.6
18:11:57|36508.58
18:11:58|36508.58
18:11:59|36508.58
18:12:00|36508.58
18:12:01|36508.58
18:12:02|36508.58
18:12:03|36508.58
18:12:05|36508.58
18:12:06|36508.58
18:12:07|36508.58
18:12:08|36500.
18:12:09|36500.
18:12:10|36500.
18:12:11|36500.
18:12:12|36500.
18:12:13|36500.
18:12:13|36500.
18:12:15|36500.
18:12:16|36500.
18:12:17|36500.
18:12:18|36500.01
18:12:19|36500.01
18:12:20|36500.
18:12:21|36501.95
18:12:22|36512.84
18:12:23|36512.84
18:12:24|36517.49
18:12:25|36521.51
18:12:26|36521.51
18:12:26|36524.95
18:12:27|36524.94
18:12:29|36524.94
18:12:30|36524.94
18:12:31|36524.94
18:12:31|36524.94
18:12:33|36537.9
18:12:34|36537.9
18:12:35|36535.23
18:12:36|36533.24
18:12:37|36533.24
18:12:38|36525.65
18:12:39|36530.05
18:12:40|36530.05
18:12:41|36530.05
18:12:41|36530.05
18:12:43|36534.7
18:12:44|36534.7
18:12:45|36534.7
18:12:45|36534.71
18:12:46|36534.71
18:12:48|36534.71
18:12:50|36534.71
18:12:51|36534.71
18:12:52|36534.71
18:12:54|36538.79
18:12:54|36543.96
18:12:55|36540.63
18:12:56|36540.52
18:12:58|36540.52
18:13:00|36540.52
18:13:01|36540.52
18:13:02|36540.52
18:13:03|36540.52
18:13:04|36542.39
18:13:05|36542.39
18:13:07|36542.39
18:13:07|36544.05
18:13:08|36552.08
18:13:09|36552.08
18:13:10|36552.08
18:13:12|36552.08
18:13:12|36552.08
18:13:13|36552.08
18:13:15|36556.89
18:13:18|36544.66
18:13:18|36544.66
18:13:20|36544.66
18:13:22|36544.66
18:13:25|36544.66
18:13:27|36548.09
18:13:29|36548.1
18:13:29|36548.1
18:13:31|36548.14
18:13:32|36548.14
18:13:32|36548.14
18:13:33|36548.14
18:13:34|36548.14
18:13:35|36548.14
18:13:36|36548.14
18:13:38|36548.14
18:13:38|36555.98
18:13:39|36555.98
18:13:41|36555.98
18:13:41|36555.98
18:13:43|36555.98
18:13:43|36555.98
18:13:44|36555.98
18:13:46|36562.37
18:13:46|36570.13
18:13:47|36570.13
18:13:48|36570.13
18:13:50|36570.14
18:13:51|36570.14
18:13:53|36570.18
18:13:54|36579.23
18:13:56|36579.23
18:13:56|36579.23
18:13:58|36580.71
18:13:59|36587.33
18:14:00|36590.21
18:14:00|36587.34
18:14:02|36582.54
18:14:04|36577.12
18:14:05|36576.58
18:14:06|36576.58
18:14:07|36576.58
18:14:08|36574.34
18:14:09|36574.34
18:14:10|36574.34
18:14:11|36567.32
18:14:12|36560.26
18:14:13|36560.25
18:14:14|36562.19
18:14:15|36562.19
18:14:16|36557.75
18:14:17|36557.75
18:14:18|36552.77
18:14:19|36552.77
18:14:20|36552.77
18:14:21|36552.77
18:14:22|36554.06
18:14:23|36554.06
18:14:24|36554.06
18:14:25|36554.06
18:14:26|36554.06
18:14:27|36552.6
18:14:28|36552.6
18:14:29|36552.6
18:14:30|36552.6
18:14:31|36552.6
18:14:32|36552.6
18:14:34|36552.6
18:14:34|36552.6
18:14:35|36561.17
18:14:36|36569.21
18:14:37|36569.21
18:14:39|36569.21
18:14:40|36569.21
18:14:41|36563.86
18:14:42|36563.86
18:14:43|36569.96
18:14:44|36579.11
18:14:45|36579.11
18:14:46|36579.11
18:14:47|36579.11
18:14:48|36579.11
18:14:49|36579.11
18:14:50|36579.11
18:14:52|36573.35
18:14:53|36573.35
18:14:54|36573.35
18:14:55|36573.35
18:14:56|36573.31
18:14:57|36573.31
18:14:58|36573.31
18:14:59|36573.31
18:15:00|36573.31
18:15:01|36573.31
18:15:03|36580.8
18:15:04|36580.8
18:15:05|36580.8
18:15:06|36580.8
18:15:07|36580.8
18:15:08|36587.27
18:15:09|36589.93
18:15:10|36589.93
18:15:11|36589.93
18:15:12|36589.93
18:15:13|36589.93
18:15:14|36589.93
18:15:15|36589.93
18:15:16|36589.93
18:15:17|36592.09
18:15:18|36592.09
18:15:19|36592.09
18:15:20|36608.3
18:15:20|36604.93
18:15:22|36604.93
18:15:23|36604.93
18:15:23|36604.93
18:15:25|36604.93
18:15:26|36606.13
18:15:27|36606.13
18:15:28|36606.13
18:15:28|36609.94
18:15:30|36609.94
18:15:31|36615.57
18:15:32|36615.57
18:15:33|36615.62
18:15:33|36615.62
18:15:35|36620.34
18:15:36|36620.35
18:15:36|36620.35
18:15:38|36604.3
18:15:39|36604.3
18:15:40|36604.3
18:15:42|36606.25
18:15:43|36606.25
18:15:44|36606.25
18:15:45|36606.25
18:15:46|36617.74
18:15:46|36630.48
18:15:48|36630.48
18:15:49|36630.48
18:15:50|36630.49
18:15:51|36630.48
18:15:52|36623.32
18:15:54|36612.06
18:15:56|36599.29
18:15:56|36610.34
18:15:57|36610.34
18:15:58|36610.34
18:15:59|36610.34
18:16:00|36610.5
18:16:01|36610.5
18:16:02|36610.5
18:16:03|36610.5
18:16:04|36610.5
18:16:05|36627.3
18:16:06|36627.3
18:16:08|36638.1
18:16:09|36638.1
18:16:09|36638.1
18:16:11|36627.45
18:16:12|36627.45
18:16:13|36610.53
18:16:14|36617.46
18:16:16|36617.46
18:16:16|36612.39
18:16:17|36612.39
18:16:18|36613.87
18:16:19|36619.13
18:16:20|36620.97
18:16:21|36620.97
18:16:22|36619.24
18:16:23|36611.87
18:16:24|36611.87
18:16:25|36611.87
18:16:26|36611.87
18:16:27|36611.87
18:16:28|36616.75
18:16:29|36616.75
18:16:30|36624.95
18:16:31|36626.68
18:16:32|36628.32
18:16:33|36628.32
18:16:34|36628.32
18:16:35|36628.32
18:16:36|36628.32
18:16:38|36632.2
18:16:39|36632.2
18:16:40|36642.7
18:16:41|36646.22
18:16:42|36646.22
18:16:43|36646.11
18:16:44|36646.11
18:16:45|36646.11
18:16:46|36646.11
18:16:47|36646.11
18:16:48|36646.11
18:16:49|36646.11
18:16:50|36629.73
18:16:51|36629.73
18:16:52|36628.48
18:16:54|36628.48
18:16:55|36628.48
18:16:57|36628.48
18:16:58|36628.5
18:16:59|36628.5
18:17:00|36628.5
18:17:02|36628.5
18:17:03|36628.5
18:17:03|36636.76
18:17:05|36636.82
18:17:06|36636.83
18:17:07|36636.83
18:17:08|36636.83
18:17:10|36636.83
18:17:11|36636.65
18:17:12|36636.65
18:17:13|36636.65
18:17:14|36654.88
18:17:15|36656.74
18:17:16|36656.74
18:17:17|36656.74
18:17:18|36658.61
18:17:18|36658.61
18:17:20|36658.61
18:17:21|36646.98
18:17:22|36646.86
18:17:23|36646.86
18:17:24|36655.57
18:17:25|36654.78
18:17:26|36654.78
18:17:27|36654.78
18:17:28|36654.83
18:17:29|36654.83
18:17:30|36654.83
18:17:31|36654.83
18:17:32|36654.83
18:17:33|36654.83
18:17:34|36654.83
18:17:35|36662.31
18:17:36|36668.63
18:17:37|36680.16
18:17:38|36680.16
18:17:39|36679.72
18:17:40|36679.72
18:17:41|36679.72
18:17:42|36679.83
18:17:43|36679.83
18:17:44|36680.17
18:17:45|36692.72
18:17:46|36696.38
18:17:47|36696.38
18:17:48|36696.38
18:17:49|36710.55
18:17:50|36719.1
18:17:51|36724.79
18:17:52|36724.79
18:17:54|36724.8
18:17:55|36719.46
18:17:57|36719.46
18:17:59|36719.46
18:17:59|36731.7
18:18:00|36752.
18:18:01|36753.7
18:18:02|36775.5
18:18:04|36760.94
18:18:05|36760.94
18:18:06|36767.97
18:18:07|36767.97
18:18:08|36779.39
18:18:08|36785.23
18:18:10|36778.01
18:18:11|36768.06
18:18:12|36768.06
18:18:13|36768.06
18:18:14|36757.54
18:18:15|36782.99
18:18:16|36774.56
18:18:17|36772.73
18:18:18|36763.11
18:18:19|36763.11
18:18:20|36763.09
18:18:21|36763.09
18:18:22|36755.89
18:18:22|36755.89
18:18:23|36742.86
18:18:25|36742.86
18:18:25|36742.85
18:18:28|36731.71
18:18:28|36731.71
18:18:29|36725.92
18:18:30|36728.84
18:18:31|36728.84
18:18:32|36744.47
18:18:33|36744.47
18:18:34|36744.47
18:18:35|36744.47
18:18:36|36744.47
18:18:38|36744.47
18:18:38|36744.47
18:18:40|36728.39
18:18:41|36720.77
18:18:42|36720.77
18:18:42|36720.77
18:18:44|36720.77
18:18:45|36715.1
18:18:46|36715.05
18:18:47|36715.05
18:18:48|36715.05
18:18:49|36715.05
18:18:49|36727.72
18:18:51|36727.72
18:18:51|36727.72
18:18:53|36725.4
18:18:54|36720.17
18:18:56|36726.82
18:18:57|36722.98
18:18:58|36724.45
18:19:00|36724.45
18:19:00|36721.4
18:19:01|36716.1
18:19:02|36716.1
18:19:03|36711.38
18:19:04|36711.38
18:19:05|36711.39
18:19:06|36711.39
18:19:07|36722.16
18:19:08|36722.16
18:19:09|36722.16
18:19:10|36722.16
18:19:12|36722.16
18:19:13|36707.6
18:19:14|36705.15
18:19:15|36719.73
18:19:16|36728.78
18:19:17|36733.64
18:19:18|36733.64
18:19:19|36733.64
18:19:20|36748.48
18:19:21|36750.02
18:19:22|36750.02
18:19:23|36755.85
18:19:25|36755.84
18:19:26|36755.84
18:19:26|36755.84
18:19:27|36746.98
18:19:29|36753.6
18:19:29|36755.26
18:19:30|36757.37
18:19:31|36757.37
18:19:32|36757.37
18:19:34|36757.37
18:19:35|36757.37
18:19:35|36754.26
18:19:37|36757.37
18:19:38|36759.23
18:19:38|36754.83
18:19:40|36757.72
18:19:40|36753.02
18:19:42|36753.02
18:19:42|36748.11
18:19:43|36748.11
18:19:45|36748.15
18:19:45|36748.15
18:19:47|36752.38
18:19:47|36752.38
18:19:48|36752.38
18:19:50|36751.6
18:19:50|36761.29
18:19:51|36761.3
18:19:53|36763.61
18:19:54|36754.13
18:19:54|36753.37
18:19:56|36752.6
18:19:58|36752.6
18:19:59|36752.6
18:20:00|36752.6
18:20:02|36752.71
18:20:03|36741.16
18:20:04|36745.13
18:20:05|36745.13
18:20:07|36743.16
18:20:07|36737.49
18:20:10|36741.03
18:20:10|36741.03
18:20:11|36732.86
18:20:13|36733.
18:20:14|36727.97
18:20:16|36726.81
18:20:16|36714.47
18:20:17|36704.98
18:20:18|36704.98
18:20:19|36704.98
18:20:20|36704.98
18:20:22|36700.01
18:20:23|36701.05
18:20:24|36705.1
18:20:25|36705.09
18:20:26|36705.09
18:20:27|36700.03
18:20:28|36700.03
18:20:29|36703.71
18:20:30|36703.71
18:20:30|36703.71
18:20:32|36703.71
18:20:33|36705.08
18:20:34|36709.54
18:20:35|36713.33
18:20:36|36715.01
18:20:36|36715.01
18:20:37|36715.01
18:20:39|36700.65
18:20:40|36700.65
18:20:41|36702.07
18:20:41|36702.12
18:20:42|36702.12
18:20:44|36702.12
18:20:45|36702.12
18:20:46|36702.12
18:20:47|36706.26
18:20:48|36706.25
18:20:48|36706.25
18:20:51|36712.82
18:20:51|36720.46
18:20:52|36732.39
18:20:53|36724.85
18:20:54|36722.3
18:20:55|36722.3
18:20:57|36722.3
18:20:59|36721.29
18:21:00|36721.29
18:21:01|36721.29
18:21:03|36722.41
18:21:04|36740.01
18:21:04|36730.7
18:21:06|36733.28
18:21:06|36733.29
18:21:08|36742.93
18:21:09|36749.04
18:21:09|36737.69
18:21:10|36744.6
18:21:12|36744.6
18:21:13|36739.21
18:21:14|36739.21
18:21:15|36739.2
18:21:16|36727.14
18:21:17|36729.04
18:21:18|36729.04
18:21:19|36729.04
18:21:20|36718.98
18:21:22|36720.49
18:21:22|36720.49
18:21:23|36720.49
18:21:25|36734.72
18:21:26|36734.72
18:21:27|36737.32
18:21:28|36729.74
18:21:29|36729.82
18:21:30|36735.49
18:21:31|36739.32
18:21:32|36742.44
18:21:33|36739.34
18:21:34|36745.16
18:21:35|36747.
18:21:36|36746.88
18:21:37|36746.88
18:21:38|36746.88
18:21:39|36746.88
18:21:40|36748.25
18:21:41|36735.74
18:21:42|36735.74
18:21:43|36735.74
18:21:44|36735.74
18:21:45|36735.31
18:21:46|36739.26
18:21:47|36739.26
18:21:48|36739.26
18:21:49|36739.26
18:21:50|36734.34
18:21:51|36729.05
18:21:52|36720.
18:21:53|36714.16
18:21:54|36706.12
18:21:55|36706.12
18:21:56|36706.12
18:21:57|36706.12
18:21:59|36712.63
18:22:00|36712.63
18:22:01|36716.26
18:22:03|36712.64
18:22:04|36712.64
18:22:04|36708.95
18:22:07|36708.95
18:22:07|36708.95
18:22:08|36708.95
18:22:09|36708.95
18:22:10|36717.43
18:22:11|36717.43
18:22:12|36717.43
18:22:14|36716.26
18:22:15|36709.42
18:22:16|36709.42
18:22:18|36707.08
18:22:19|36707.08
18:22:20|36707.08
18:22:21|36707.08
18:22:22|36707.08
18:22:23|36707.08
18:22:24|36707.08
18:22:25|36704.26
18:22:26|36704.26
18:22:27|36704.26
18:22:28|36704.26
18:22:29|36704.26
18:22:30|36704.26
18:22:31|36704.26
18:22:32|36704.26
18:22:33|36700.
18:22:34|36700.
18:22:35|36700.11
18:22:36|36700.12
18:22:37|36703.77
18:22:38|36707.43
18:22:39|36707.43
18:22:40|36707.43
18:22:41|36703.42
18:22:42|36711.66
18:22:43|36711.66
18:22:44|36711.66
18:22:45|36711.66
18:22:46|36711.66
18:22:47|36711.66
18:22:48|36711.66
18:22:49|36711.66
18:22:50|36711.66
18:22:51|36711.66
18:22:52|36711.66
18:22:53|36702.73
18:22:54|36702.73
18:22:55|36702.73
18:22:56|36702.73
18:22:57|36702.73
18:22:58|36702.73
18:23:00|36702.73
18:23:01|36707.
18:23:02|36707.
18:23:03|36707.53
18:23:05|36707.53
18:23:06|36705.09
18:23:08|36710.93
18:23:09|36710.93
18:23:09|36710.93
18:23:10|36710.92
18:23:11|36710.92
18:23:13|36710.92
18:23:14|36710.92
18:23:15|36710.92
18:23:16|36708.78
18:23:17|36708.78
18:23:18|36708.78
18:23:19|36708.78
18:23:20|36701.49
18:23:21|36701.49
18:23:22|36701.49
18:23:23|36701.49
18:23:24|36701.49
18:23:25|36701.48
18:23:26|36701.48
18:23:27|36700.01
18:23:28|36698.89
18:23:29|36692.69
18:23:30|36692.69
18:23:31|36692.69
18:23:32|36691.01
18:23:33|36691.02
18:23:34|36691.02
18:23:35|36690.97
18:23:36|36690.97
18:23:38|36692.79
18:23:38|36692.79
18:23:39|36692.8
18:23:40|36696.79
18:23:42|36696.79
18:23:42|36696.78
18:23:43|36696.79
18:23:44|36696.79
18:23:45|36696.79
18:23:46|36686.93
18:23:47|36686.93
18:23:48|36686.93
18:23:49|36680.63
18:23:50|36680.64
18:23:51|36680.64
18:23:52|36680.71
18:23:53|36680.71
18:23:55|36680.71
18:23:55|36680.71
18:23:56|36680.71
18:23:57|36684.11
18:23:58|36685.47
18:24:00|36679.72
18:24:02|36679.72
18:24:03|36679.72
18:24:04|36677.85
18:24:06|36677.85
18:24:07|36680.29
18:24:08|36680.29
18:24:09|36680.29
18:24:10|36680.29
18:24:12|36680.29
18:24:13|36690.94
18:24:14|36690.94
18:24:15|36694.4
18:24:15|36700.91
18:24:16|36700.05
18:24:17|36700.91
18:24:19|36700.92
18:24:19|36693.86
18:24:20|36693.86
18:24:22|36693.86
18:24:22|36693.86
18:24:23|36693.86
18:24:24|36693.86
18:24:26|36693.86
18:24:27|36693.86
18:24:27|36693.86
18:24:28|36693.86
18:24:29|36693.86
18:24:30|36693.86
18:24:31|36693.86
18:24:32|36693.86
18:24:33|36693.99
18:24:34|36693.99
18:24:35|36693.99
18:24:37|36693.99
18:24:38|36693.99
18:24:39|36693.99
18:24:40|36697.28
18:24:41|36702.69
18:24:42|36702.69
18:24:43|36697.3
18:24:44|36697.3
18:24:45|36697.3
18:24:46|36697.3
18:24:47|36697.3
18:24:48|36697.3
18:24:49|36697.3
18:24:50|36697.3
18:24:51|36697.3
18:24:52|36688.6
18:24:53|36683.99
18:24:54|36684.39
18:24:55|36684.39
18:24:56|36688.71
18:24:57|36688.71
18:24:58|36688.71
18:24:59|36688.71
18:25:00|36690.24
18:25:02|36689.92
18:25:03|36685.05
18:25:05|36685.05
18:25:06|36683.03
18:25:07|36683.03
18:25:07|36675.
18:25:08|36668.36
18:25:10|36664.24
18:25:11|36661.48
18:25:12|36661.48
18:25:13|36661.48
18:25:14|36653.35
18:25:15|36654.77
18:25:16|36656.7
18:25:18|36656.7
18:25:19|36650.93
18:25:20|36650.8
18:25:21|36650.8
18:25:21|36650.8
18:25:22|36650.
18:25:23|36639.48
18:25:24|36639.6
18:25:25|36639.6
18:25:26|36639.6
18:25:27|36636.18
18:25:29|36628.49
18:25:29|36633.16
18:25:30|36629.48
18:25:31|36630.31
18:25:32|36630.31
18:25:34|36630.31
18:25:34|36628.49
18:25:35|36620.12
18:25:36|36620.12
18:25:37|36621.92
18:25:39|36621.92
18:25:39|36628.5
18:25:40|36633.26
18:25:41|36624.07
18:25:42|36627.92
18:25:43|36627.92
18:25:44|36627.92
18:25:45|36624.4
18:25:46|36624.4
18:25:47|36624.4
18:25:49|36616.1
18:25:49|36612.84
18:25:51|36612.84
18:25:52|36612.84
18:25:52|36608.91
18:25:53|36608.66
18:25:54|36605.77
18:25:55|36600.01
18:25:57|36600.
18:25:57|36600.01
18:25:58|36604.21
18:25:59|36604.21
18:26:00|36604.21
18:26:02|36596.52
18:26:04|36595.73
18:26:04|36592.1
18:26:05|36592.1
18:26:06|36599.71
18:26:08|36599.71
18:26:09|36599.71
18:26:10|36599.71
18:26:11|36594.75
18:26:12|36594.75
18:26:13|36594.78
18:26:14|36594.78
18:26:15|36594.78
18:26:16|36588.23
18:26:24|36585.3
18:26:25|36584.8
18:26:26|36578.67
18:26:27|36578.67
18:26:28|36574.1
18:26:29|36574.1
18:26:30|36582.4
18:26:31|36582.4
18:26:32|36582.4
18:26:33|36573.32
18:26:34|36573.32
18:26:35|36573.31
18:26:36|36569.22
18:26:37|36568.8
18:26:38|36566.21
18:26:39|36566.21
18:26:40|36566.21
18:26:41|36566.21
18:26:42|36555.1
18:26:43|36555.2
18:26:44|36555.21
18:26:45|36555.21
18:26:46|36563.07
18:26:47|36559.84
18:26:48|36559.84
18:26:49|36559.84
18:26:50|36559.84
18:26:52|36553.32
18:26:52|36553.32
18:26:54|36543.24
18:26:55|36543.36
18:26:56|36543.36
18:26:57|36541.74
18:26:58|36541.75
18:26:59|36541.76
18:26:59|36539.15
18:27:01|36537.15
18:27:01|36528.53
18:27:03|36528.49
18:27:04|36518.49
18:27:05|36518.49
18:27:07|36516.65
18:27:09|36518.6
18:27:10|36540.37
18:27:11|36540.37
18:27:12|36540.37
18:27:13|36540.37
18:27:14|36533.21
18:27:15|36523.24
18:27:16|36523.24
18:27:17|36523.24
18:27:18|36523.24
18:27:19|36521.27
18:27:20|36521.27
18:27:21|36521.27
18:27:22|36513.73
18:27:23|36513.74
18:27:24|36513.74
18:27:25|36513.74
18:27:26|36506.86
18:27:27|36506.46
18:27:28|36506.46
18:27:29|36506.46
18:27:30|36511.97
18:27:31|36516.57
18:27:32|36516.57
18:27:33|36513.98
18:27:34|36519.94
18:27:35|36522.99
18:27:36|36522.99
18:27:37|36507.4
18:27:38|36505.57
18:27:39|36506.29
18:27:40|36510.38
18:27:41|36510.45
18:27:42|36510.45
18:27:43|36508.62
18:27:44|36517.4
18:27:45|36524.98
18:27:46|36529.54
18:27:47|36529.55
18:27:48|36529.54
18:27:49|36517.97
18:27:50|36517.97
18:27:51|36506.51
18:27:52|36506.52
18:27:53|36506.52
18:27:54|36498.79
18:27:55|36498.79
18:27:56|36495.93
18:27:57|36495.93
18:27:58|36495.93
18:27:59|36493.9
18:28:00|36487.6
18:28:01|36487.59
18:28:02|36487.59
18:28:03|36486.9
18:28:05|36476.39
18:28:06|36472.7
18:28:08|36472.7
18:28:09|36486.45
18:28:10|36486.45
18:28:11|36486.45
18:28:12|36486.45
18:28:13|36497.68
18:28:14|36500.28
18:28:15|36505.88
18:28:16|36505.88
18:28:17|36505.88
18:28:18|36505.88
18:28:20|36505.87
18:28:20|36506.39
18:28:22|36508.27
18:28:23|36508.27
18:28:24|36506.39
18:28:25|36506.39
18:28:26|36506.39
18:28:27|36506.39
18:28:28|36499.58
18:28:29|36499.58
18:28:30|36499.58
18:28:31|36499.58
18:28:32|36499.58
18:28:33|36499.47
18:28:34|36499.46
18:28:35|36499.47
18:28:37|36506.89
18:28:37|36506.88
18:28:38|36506.88
18:28:39|36506.88
18:28:41|36506.77
18:28:42|36506.77
18:28:43|36506.77
18:28:44|36506.77
18:28:44|36506.77
18:28:45|36506.77
18:28:46|36506.77
18:28:47|36506.77
18:28:48|36506.77
18:28:49|36506.77
18:28:50|36506.77
18:28:52|36506.77
18:28:52|36506.77
18:28:53|36502.63
18:28:54|36502.63
18:28:55|36506.87
18:28:57|36506.87
18:28:58|36506.88
18:28:59|36511.12
18:29:00|36517.1
18:29:01|36517.1
18:29:02|36517.1
18:29:03|36514.75
18:29:04|36514.75
18:29:06|36513.95
18:29:07|36514.76
18:29:08|36514.76
18:29:10|36514.76
18:29:11|36514.76
18:29:11|36514.76
18:29:13|36537.33
18:29:13|36538.42
18:29:14|36534.85
18:29:16|36534.01
18:29:16|36531.77
18:29:17|36531.77
18:29:19|36531.77
18:29:20|36526.22
18:29:21|36526.23
18:29:22|36526.23
18:29:23|36535.38
18:29:24|36535.38
18:29:25|36538.57
18:29:26|36538.57
18:29:27|36529.49
18:29:28|36529.49
18:29:29|36529.49
18:29:30|36527.89
18:29:31|36527.89
18:29:32|36527.89
18:29:33|36527.89
18:29:34|36527.89
18:29:35|36526.29
18:29:36|36524.47
18:29:37|36524.47
18:29:38|36524.47
18:29:39|36523.
18:29:40|36522.99
18:29:41|36527.64
18:29:42|36527.64
18:29:43|36527.64
18:29:44|36527.64
18:29:45|36527.64
18:29:46|36525.01
18:29:47|36523.38
18:29:48|36523.38
18:29:49|36523.38
18:29:50|36523.38
18:29:51|36523.38
18:29:52|36523.38
18:29:53|36521.1
18:29:54|36523.38
18:29:55|36524.29
18:29:56|36527.86
18:29:57|36538.21
18:29:59|36538.14
18:30:00|36539.84
18:30:01|36539.84
18:30:02|36539.84
18:30:02|36539.84
18:30:04|36541.09
18:30:05|36541.09
18:30:06|36545.95
18:30:08|36548.96
18:30:09|36548.96
18:30:10|36548.96
18:30:12|36548.96
18:30:14|36557.65
18:30:14|36557.76
18:30:16|36557.76
18:30:17|36557.76
18:30:18|36557.65
18:30:19|36557.64
18:30:20|36557.64
18:30:21|36557.64
18:30:22|36557.64
18:30:23|36557.64
18:30:23|36557.64
18:30:25|36557.64
18:30:26|36557.64
18:30:26|36557.64
18:30:28|36557.64
18:30:28|36561.14
18:30:30|36561.15
18:30:34|36572.92
18:30:45|36584.29
18:30:45|36584.29
18:30:46|36584.29
18:30:47|36584.29
18:30:49|36584.29
18:30:49|36569.18
18:30:50|36569.18
18:30:51|36569.18
18:30:52|36572.82
18:30:54|36572.82
18:30:55|36572.31
18:30:56|36556.51
18:30:56|36557.95
18:30:57|36557.95
18:30:58|36553.13
18:31:00|36553.13
18:31:01|36553.13
18:31:02|36553.13
18:31:03|36553.13
18:31:04|36553.13
18:31:05|36545.68
18:31:06|36543.83
18:31:07|36549.11
18:31:09|36549.11
18:31:10|36549.11
18:31:11|36546.83
18:31:12|36546.83
18:31:14|36530.59
18:31:15|36530.71
18:31:16|36530.71
18:31:17|36530.71
18:31:19|36530.71
18:31:19|36530.71
18:31:20|36530.71
18:31:22|36532.58
18:31:24|36529.78
18:31:24|36521.47
18:31:25|36521.47
18:31:26|36521.47
18:31:27|36530.87
18:31:28|36530.87
18:31:29|36530.87
18:31:30|36524.14
18:31:31|36524.15
18:31:32|36513.56
18:31:33|36513.56
18:31:34|36513.56
18:31:35|36508.22
18:31:37|36508.23
18:31:38|36508.22
18:31:39|36508.22
18:31:40|36508.23
18:31:41|36508.23
18:31:42|36508.23
18:31:43|36507.83
18:31:44|36499.29
18:31:45|36499.29
18:31:46|36502.24
18:31:47|36502.24
18:31:48|36502.24
18:31:49|36502.24
18:31:50|36502.24
18:31:51|36507.81
18:31:52|36507.82
18:31:53|36507.81
18:31:54|36507.81
18:31:55|36508.34
18:31:56|36508.34
18:31:57|36523.99
18:31:58|36513.6
18:31:59|36513.6
18:32:00|36513.6
18:32:01|36507.87
18:32:02|36507.87
18:32:03|36507.87
18:32:04|36507.87
18:32:05|36499.35
18:32:08|36499.35
18:32:09|36499.35
18:32:10|36494.75
18:32:11|36494.75
18:32:13|36504.72
18:32:14|36506.54
18:32:16|36506.65
18:32:17|36514.4
18:32:19|36512.57
18:32:19|36514.69
18:32:20|36514.69
18:32:21|36514.69
18:32:23|36522.13
18:32:24|36522.13
18:32:25|36522.13
18:32:26|36522.13
18:32:27|36519.55
18:32:28|36509.22
18:32:29|36509.22
18:32:30|36509.22
18:32:31|36510.62
18:32:32|36510.61
18:32:33|36510.61
18:32:34|36510.61
18:32:35|36510.61
18:32:36|36510.61
18:32:37|36510.61
18:32:38|36510.61
18:32:39|36510.94
18:32:40|36510.94
18:32:41|36510.95
18:32:42|36510.95
18:32:43|36510.95
18:32:44|36514.73
18:32:45|36521.25
18:32:46|36521.25
18:32:47|36521.25
18:32:48|36521.25
18:32:49|36521.25
18:32:50|36521.25
18:32:51|36521.25
18:32:52|36521.25
18:32:53|36521.25
18:32:54|36521.25
18:32:55|36540.78
18:32:56|36540.78
18:32:57|36540.78
18:32:58|36540.78
18:32:59|36540.78
18:33:00|36540.78
18:33:01|36540.78
18:33:02|36540.78
18:33:03|36548.18
18:33:04|36548.18
18:33:06|36546.7
18:33:06|36546.7
18:33:07|36546.7
18:33:09|36546.7
18:33:11|36546.7
18:33:12|36537.91
18:33:14|36537.91
18:33:14|36537.91
18:33:15|36537.91
18:33:17|36548.23
18:33:18|36559.07
18:33:19|36559.06
18:33:20|36572.85
18:33:21|36572.85
18:33:22|36566.76
18:33:23|36566.76
18:33:24|36566.76
18:33:25|36560.8
18:33:26|36560.79
18:33:27|36560.8
18:33:28|36558.96
18:33:29|36558.96
18:33:31|36558.96
18:33:32|36560.81
18:33:33|36560.81
18:33:34|36551.08
18:33:35|36551.08
18:33:36|36550.96
18:33:37|36550.96
18:33:38|36550.96
18:33:39|36546.7
18:33:40|36546.7
18:33:41|36541.74
18:33:42|36541.74
18:33:43|36541.74
18:33:44|36541.74
18:33:45|36554.48
18:33:46|36554.48
18:33:47|36558.16
18:33:48|36546.18
18:33:49|36548.77
18:33:50|36542.8
18:33:51|36542.8
18:33:52|36542.8
18:33:54|36542.8
18:33:55|36539.96
18:33:56|36555.67
18:33:56|36555.67
18:33:58|36555.67
18:33:58|36560.28
18:33:59|36550.21
18:34:00|36550.21
18:34:01|36534.77
18:34:02|36534.76
18:34:04|36534.76
18:34:04|36534.87
18:34:06|36534.87
18:34:06|36534.87
18:34:07|36549.77
18:34:08|36549.77
18:34:10|36549.77
18:34:11|36549.77
18:34:13|36549.65
18:34:14|36536.79
18:34:15|36536.79
18:34:16|36536.79
18:34:17|36536.79
18:34:18|36536.79
18:34:19|36536.79
18:34:21|36536.67
18:34:22|36536.68
18:34:23|36536.68
18:34:24|36536.68
18:34:25|36536.68
18:34:26|36536.68
18:34:27|36536.68
18:34:28|36536.68
18:34:29|36536.68
18:34:30|36536.67
18:34:31|36528.75
18:34:32|36528.75
18:34:33|36527.9
18:34:34|36523.29
18:34:35|36523.29
18:34:36|36523.29
18:34:37|36523.29
18:34:38|36523.29
18:34:40|36523.29
18:34:41|36520.05
18:34:42|36511.91
18:34:43|36511.91
18:34:44|36512.02
18:34:45|36512.02
18:34:46|36512.02
18:34:47|36512.02
18:34:48|36512.02
18:34:48|36512.02
18:34:50|36512.02
18:34:50|36513.03
18:34:52|36513.03
18:34:53|36513.04
18:34:54|36513.04
18:34:55|36513.04
18:34:55|36513.04
18:34:57|36513.04
18:34:58|36513.04
18:34:59|36513.04
18:35:00|36513.04
18:35:00|36511.9
18:35:02|36511.9
18:35:03|36511.9
18:35:03|36505.89
18:35:05|36505.89
18:35:06|36505.89
18:35:07|36503.77
18:35:08|36508.68
18:35:09|36508.68
18:35:09|36508.68
18:35:12|36518.07
18:35:12|36526.13
18:35:14|36528.53
18:35:16|36528.53
18:35:16|36528.53
18:35:17|36524.34
18:35:19|36524.34
18:35:20|36537.3
18:35:21|36537.3
18:35:22|36535.46
18:35:23|36535.46
18:35:24|36535.46
18:35:25|36535.46
18:35:26|36535.35
18:35:28|36535.35
18:35:28|36535.35
18:35:29|36535.35
18:35:30|36535.35
18:35:31|36537.23
18:35:32|36537.23
18:35:33|36535.68
18:35:34|36537.3
18:35:35|36537.84
18:35:36|36537.84
18:35:38|36537.84
18:35:40|36531.33
18:35:41|36531.33
18:35:42|36531.32
18:35:43|36531.32
18:35:44|36531.32
18:35:45|36531.32
18:35:46|36531.32
18:35:47|36531.32
18:35:48|36531.32
18:35:49|36531.36
18:35:50|36528.94
18:35:51|36528.94
18:35:52|36528.94
18:35:53|36528.94
18:35:54|36528.94
18:35:55|36534.51
18:35:56|36534.51
18:35:57|36545.7
18:35:58|36545.7
18:35:59|36545.7
18:36:00|36545.7
18:36:01|36545.81
18:36:02|36542.09
18:36:03|36542.09
18:36:05|36545.81
18:36:05|36545.81
18:36:06|36545.81
18:36:07|36540.25
18:36:08|36540.25
18:36:09|36540.25
18:36:11|36545.69
18:36:12|36545.69
18:36:14|36545.82
18:36:15|36545.81
18:36:16|36540.26
18:36:17|36540.26
18:36:19|36540.26
18:36:20|36545.66
18:36:21|36540.35
18:36:22|36540.35
18:36:23|36540.25
18:36:24|36540.25
18:36:26|36540.29
18:36:26|36540.29
18:36:27|36540.29
18:36:28|36540.29
18:36:29|36540.29
18:36:30|36540.25
18:36:31|36540.25
18:36:32|36540.25
18:36:33|36540.25
18:36:34|36540.27
18:36:35|36543.4
18:36:36|36543.4
18:36:37|36543.4
18:36:38|36543.4
18:36:39|36543.4
18:36:40|36544.1
18:36:41|36544.1
18:36:42|36540.26
18:36:43|36540.26
18:36:44|36540.26
18:36:45|36540.26
18:36:46|36540.26
18:36:47|36540.26
18:36:48|36540.25
18:36:49|36540.25
18:36:50|36540.24
18:36:51|36540.24
18:36:52|36540.24
18:36:53|36540.23
18:36:54|36540.23
18:36:55|36540.23
18:36:56|36540.23
18:36:57|36540.23
18:36:58|36540.23
18:36:59|36540.23
18:37:00|36540.23
18:37:01|36540.23
18:37:03|36540.23
18:37:04|36540.23
18:37:05|36540.23
18:37:05|36536.86
18:37:07|36536.86
18:37:08|36536.86
18:37:09|36536.86
18:37:10|36536.85
18:37:11|36536.85
18:37:12|36536.85
18:37:14|36536.97
18:37:15|36541.13
18:37:16|36546.14
18:37:17|36546.14
18:37:18|36546.14
18:37:19|36546.14
18:37:20|36549.6
18:37:21|36549.6
18:37:22|36549.6
18:37:23|36549.6
18:37:24|36549.59
18:37:25|36549.59
18:37:26|36549.59
18:37:27|36549.59
18:37:28|36549.59
18:37:29|36549.59
18:37:30|36549.59
18:37:31|36549.59
18:37:32|36549.59
18:37:33|36546.41
18:37:34|36546.41
18:37:36|36546.41
18:37:36|36546.41
18:37:37|36546.41
18:37:38|36546.41
18:37:39|36546.41
18:37:41|36546.42
18:37:42|36546.42
18:37:43|36546.42
18:37:44|36546.42
18:37:45|36546.42
18:37:46|36546.42
18:37:47|36546.4
18:37:48|36546.37
18:37:49|36546.37
18:37:50|36546.37
18:37:52|36546.37
18:37:53|36546.37
18:37:54|36542.55
18:37:55|36542.56
18:37:55|36542.56
18:37:57|36542.56
18:37:58|36542.56
18:37:59|36542.56
18:38:00|36544.39
18:38:01|36544.38
18:38:01|36544.38
18:38:03|36544.38
18:38:04|36546.23
18:38:04|36546.23
18:38:06|36546.23
18:38:07|36546.23
18:38:07|36548.68
18:38:09|36548.68
18:38:10|36548.67
18:38:11|36548.67
18:38:12|36548.67
18:38:13|36548.67
18:38:15|36548.07
18:38:16|36548.07
18:38:18|36554.1
18:38:18|36560.99
18:38:20|36551.03
18:38:21|36557.96
18:38:21|36557.96
18:38:23|36557.96
18:38:24|36561.12
18:38:24|36561.12
18:38:25|36561.12
18:38:27|36564.05
18:38:28|36564.05
18:38:29|36563.19
18:38:30|36563.19
18:38:30|36563.19
18:38:31|36563.19
18:38:32|36567.65
18:38:33|36567.65
18:38:35|36569.32
18:38:36|36576.7
18:38:36|36576.71
18:38:38|36576.71
18:38:38|36576.71
18:38:40|36576.71
18:38:40|36576.71
18:38:42|36559.61
18:38:43|36559.64
18:38:44|36559.64
18:38:45|36559.64
18:38:46|36559.64
18:38:47|36559.64
18:38:49|36552.19
18:38:49|36549.35
18:38:50|36549.35
18:38:52|36549.35
18:38:53|36544.39
18:38:54|36544.39
18:38:55|36544.39
18:38:56|36544.39
18:38:57|36544.39
18:38:58|36544.75
18:38:59|36544.75
18:39:00|36544.75
18:39:01|36544.75
18:39:02|36544.38
18:39:03|36540.12
18:39:04|36540.12
18:39:05|36540.12
18:39:06|36546.7
18:39:07|36546.7
18:39:08|36542.88
18:39:09|36542.88
18:39:10|36542.88
18:39:11|36542.88
18:39:12|36542.88
18:39:13|36552.14
18:39:14|36552.15
18:39:16|36560.5
18:39:17|36557.31
18:39:18|36557.31
18:39:19|36557.31
18:39:21|36561.96
18:39:21|36561.96
18:39:23|36550.12
18:39:24|36550.12
18:39:25|36560.6
18:39:25|36562.84
18:39:27|36562.84
18:39:27|36562.84
18:39:29|36572.05
18:39:30|36572.05
18:39:30|36572.05
18:39:31|36572.05
18:39:32|36572.05
18:39:34|36572.05
18:39:35|36572.05
18:39:36|36572.05
18:39:36|36570.23
18:39:37|36570.23
18:39:39|36570.23
18:39:40|36571.21
18:39:41|36571.21
18:39:42|36571.21
18:39:43|36571.21
18:39:44|36571.21
18:39:45|36571.21
18:39:46|36571.2
18:39:47|36571.2
18:39:48|36571.2
18:39:49|36571.2
18:39:50|36571.2
18:39:51|36571.2
18:39:52|36571.21
18:39:53|36571.21
18:39:54|36571.
18:39:55|36565.34
18:39:56|36565.34
18:39:57|36564.01
18:39:58|36564.01
18:39:59|36564.01
18:40:00|36564.01
18:40:01|36564.71
18:40:02|36564.71
18:40:03|36564.71
18:40:04|36567.55
18:40:05|36575.08
18:40:06|36575.08
18:40:07|36571.22
18:40:08|36573.66
18:40:09|36573.66
18:40:10|36573.67
18:40:11|36573.67
18:40:12|36573.78
18:40:13|36573.82
18:40:14|36580.45
18:40:15|36584.64
18:40:17|36584.64
18:40:18|36596.17
18:40:19|36604.93
18:40:21|36601.15
18:40:22|36607.19
18:40:22|36607.08
18:40:24|36611.11
18:40:24|36611.11
18:40:26|36611.11
18:40:27|36611.11
18:40:28|36611.11
18:40:29|36611.11
18:40:30|36604.18
18:40:31|36604.18
18:40:32|36604.18
18:40:33|36604.18
18:40:34|36604.18
18:40:35|36600.51
18:40:36|36600.51
18:40:37|36604.22
18:40:38|36612.41
18:40:39|36610.1
18:40:41|36604.19
18:40:41|36604.19
18:40:42|36604.19
18:40:44|36604.19
18:40:45|36604.19
18:40:46|36595.37
18:40:47|36595.37
18:40:48|36595.26
18:40:49|36595.26
18:40:50|36595.26
18:40:51|36595.26
18:40:52|36595.26
18:40:53|36595.26
18:40:54|36595.26
18:40:55|36595.26
18:40:56|36595.25
18:40:58|36595.25
18:40:59|36596.2
18:41:00|36596.2
18:41:01|36596.2
18:41:02|36596.2
18:41:02|36596.2
18:41:03|36593.35
18:41:05|36593.35
18:41:05|36593.35
18:41:07|36593.35
18:41:08|36587.08
18:41:08|36587.08
18:41:10|36589.08
18:41:10|36589.08
18:41:12|36589.08
18:41:13|36589.08
18:41:14|36589.09
18:41:15|36593.53
18:41:17|36599.84
18:41:18|36599.84
18:41:19|36599.84
18:41:21|36599.84
18:41:23|36599.84
18:41:23|36599.84
18:41:24|36595.3
18:41:25|36595.3
18:41:26|36595.3
18:41:27|36598.6
18:41:28|36598.6
18:41:29|36598.6
18:41:30|36599.87
18:41:31|36602.43
18:41:32|36602.43
18:41:34|36602.47
18:41:34|36602.47
18:41:37|36602.47
18:41:38|36602.54
18:41:38|36602.54
18:41:39|36602.54
18:41:40|36602.54
18:41:41|36602.36
18:41:42|36602.36
18:41:43|36602.36
18:41:44|36602.36
18:41:45|36602.36
18:41:46|36602.35
18:41:47|36602.35
18:41:48|36602.35
18:41:49|36596.22
18:41:50|36596.22
18:41:51|36596.22
18:41:52|36604.87
18:41:53|36604.87
18:41:54|36604.87
18:41:55|36604.87
18:41:56|36604.87
18:41:57|36598.68
18:41:58|36603.
18:41:59|36603.
18:42:00|36603.
18:42:01|36603.
18:42:02|36603.
18:42:03|36591.54
18:42:04|36591.54
18:42:05|36591.54
18:42:06|36585.18
18:42:07|36585.18
18:42:08|36585.19
18:42:09|36585.19
18:42:10|36585.19
18:42:11|36588.91
18:42:12|36588.91
18:42:13|36588.91
18:42:14|36594.65
18:42:15|36589.17
18:42:16|36591.
18:42:18|36591.
18:42:20|36591.
18:42:20|36591.
18:42:21|36591.
18:42:23|36591.
18:42:24|36591.
18:42:25|36590.99
18:42:26|36590.99
18:42:27|36590.99
18:42:28|36590.99
18:42:30|36590.99
18:42:31|36590.99
18:42:32|36590.99
18:42:33|36590.99
18:42:34|36585.66
18:42:35|36585.66
18:42:36|36585.66
18:42:37|36585.66
18:42:38|36585.66
18:42:39|36585.66
18:42:40|36581.86
18:42:41|36581.86
18:42:42|36581.86
18:42:43|36581.86
18:42:44|36581.86
18:42:45|36583.39
18:42:46|36583.39
18:42:47|36585.22
18:42:48|36585.22
18:42:49|36585.22
18:42:50|36585.22
18:42:51|36585.22
18:42:52|36585.22
18:42:54|36583.4
18:42:54|36583.4
18:42:55|36583.4
18:42:56|36583.41
18:42:58|36583.41
18:42:58|36583.41
18:42:59|36583.41
18:43:00|36583.41
18:43:01|36583.41
18:43:02|36583.41
18:43:04|36583.41
18:43:05|36583.41
18:43:05|36583.41
18:43:06|36583.41
18:43:07|36583.41
18:43:09|36583.41
18:43:10|36591.43
18:43:10|36591.43
18:43:11|36591.43
18:43:13|36591.43
18:43:13|36591.43
18:43:14|36591.43
18:43:15|36598.72
18:43:16|36598.72
18:43:18|36598.77
18:43:18|36598.77
18:43:20|36598.77
18:43:21|36598.77
18:43:22|36598.77
18:43:23|36606.45
18:43:24|36606.45
18:43:25|36606.45
18:43:26|36600.94
18:43:27|36600.94
18:43:28|36600.94
18:43:29|36600.66
18:43:30|36600.66
18:43:31|36600.66
18:43:32|36603.38
18:43:33|36603.38
18:43:34|36603.38
18:43:35|36603.38
18:43:37|36603.38
18:43:38|36603.38
18:43:38|36603.38
18:43:40|36603.37
18:43:41|36603.37
18:43:41|36598.55
18:43:43|36598.55
18:43:43|36598.55
18:43:45|36598.55
18:43:45|36607.05
18:43:46|36607.05
18:43:47|36613.67
18:43:48|36611.86
18:43:49|36611.86
18:43:50|36611.86
18:43:52|36611.86
18:43:53|36611.73
18:43:53|36611.73
18:43:54|36616.69
18:43:55|36621.62
18:43:56|36621.62
18:43:58|36621.62
18:43:59|36621.62
18:44:00|36627.8
18:44:01|36627.85
18:44:02|36632.51
18:44:03|36632.51
18:44:04|36632.51
18:44:05|36632.51
18:44:06|36632.51
18:44:07|36632.51
18:44:08|36632.78
18:44:09|36632.47
18:44:10|36632.47
18:44:11|36632.46
18:44:12|36632.46
18:44:13|36632.46
18:44:14|36620.43
18:44:15|36611.39
18:44:16|36611.39
18:44:17|36613.12
18:44:18|36613.12
18:44:20|36613.12
18:44:21|36613.12
18:44:22|36613.12
18:44:24|36602.23
18:44:24|36602.23
18:44:26|36602.23
18:44:27|36602.23
18:44:27|36596.9
18:44:29|36590.66
18:44:30|36593.18
18:44:31|36593.18
18:44:31|36593.18
18:44:33|36593.18
18:44:34|36593.18
18:44:35|36593.18
18:44:36|36586.23
18:44:37|36590.66
18:44:38|36590.66
18:44:39|36590.66
18:44:40|36590.66
18:44:41|36590.67
18:44:42|36590.67
18:44:43|36590.67
18:44:44|36588.82
18:44:45|36588.82
18:44:46|36588.82
18:44:47|36588.82
18:44:48|36599.26
18:44:49|36601.37
18:44:50|36601.37
18:44:51|36601.37
18:44:52|36601.37
18:44:53|36601.37
18:44:54|36601.33
18:44:55|36601.33
18:44:56|36606.56
18:44:57|36606.56
18:44:58|36606.56
18:44:59|36606.56
18:45:00|36612.2
18:45:01|36612.2
18:45:02|36615.8
18:45:03|36622.2
18:45:04|36613.68
18:45:05|36613.7
18:45:06|36608.39
18:45:07|36608.39
18:45:08|36611.83
18:45:09|36603.04
18:45:10|36603.04
18:45:11|36603.04
18:45:12|36599.58
18:45:13|36599.58
18:45:14|36599.58
18:45:15|36599.58
18:45:16|36599.58
18:45:17|36599.58
18:45:18|36599.58
18:45:19|36599.48
18:45:20|36599.48
18:45:22|36599.46
18:45:23|36599.46
18:45:24|36603.15
18:45:25|36594.38
18:45:26|36594.38
18:45:27|36594.38
18:45:28|36594.38
18:45:29|36594.38
18:45:31|36594.38
18:45:31|36594.38
18:45:39|36586.42
18:45:39|36586.42
18:45:40|36586.42
18:45:41|36586.42
18:45:43|36586.42
18:45:44|36586.53
18:45:45|36586.53
18:45:46|36581.15
18:45:47|36581.15
18:45:48|36581.15
18:45:49|36581.19
18:45:51|36581.19
18:45:51|36581.19
18:45:52|36581.19
18:45:53|36597.25
18:45:54|36598.72
18:45:55|36594.5
18:46:02|36582.85
18:46:03|36582.85
18:46:04|36593.57
18:46:05|36588.08
18:46:06|36588.08
18:46:07|36588.08
18:46:08|36600.26
18:46:09|36602.08
18:46:10|36602.08
18:46:11|36597.86
18:46:12|36600.22
18:46:13|36600.22
18:46:14|36600.22
18:46:15|36600.22
18:46:16|36600.22
18:46:17|36594.09
18:46:18|36594.09
18:46:19|36594.09
18:46:20|36583.43
18:46:21|36583.43
18:46:23|36583.43
18:46:24|36593.46
18:46:26|36593.46
18:46:27|36593.46
18:46:28|36593.46
18:46:30|36588.24
18:46:31|36588.24
18:46:31|36597.13
18:46:32|36597.13
18:46:36|36597.13
18:46:37|36597.13
18:46:38|36597.13
18:46:39|36597.13
18:46:41|36597.13
18:46:42|36597.13
18:46:42|36597.13
18:46:43|36597.13
18:46:44|36597.13
18:46:45|36597.13
18:46:46|36597.54
18:46:48|36597.54
18:46:48|36597.54
18:46:49|36597.54
18:46:50|36597.54
18:46:52|36597.54
18:46:52|36597.54
18:46:53|36597.54
18:46:54|36594.15
18:46:55|36594.15
18:46:56|36594.15
18:46:57|36594.15
18:47:02|36596.97
18:47:03|36596.97
18:47:04|36596.97
18:47:04|36606.49
18:47:05|36606.49
18:47:06|36606.49
18:47:07|36611.91
18:47:09|36618.71
18:47:09|36622.4
18:47:10|36622.4
18:47:11|36622.4
18:47:12|36629.73
18:47:13|36627.98
18:47:14|36627.98
18:47:15|36627.98
18:47:16|36627.98
18:47:17|36620.65
18:47:18|36626.27
18:47:19|36624.57
18:47:21|36624.62
18:47:21|36620.68
18:47:23|36620.64
18:47:25|36620.64
18:47:26|36620.64
18:47:27|36620.64
18:47:28|36626.11
18:47:29|36626.11
18:47:30|36626.11
18:47:32|36622.59
18:47:33|36622.59
18:47:34|36622.59
18:47:35|36629.22
18:47:36|36633.88
18:47:37|36626.66
18:47:38|36626.66
18:47:39|36626.66
18:47:44|36634.17
18:47:45|36634.17
18:47:46|36634.17
18:47:47|36634.06
18:47:48|36634.05
18:47:48|36634.05
18:47:50|36634.05
18:47:51|36634.05
18:47:52|36634.05
18:47:53|36634.05
18:47:54|36624.8
18:47:55|36622.93
18:47:56|36625.46
18:47:57|36612.06
18:47:58|36612.06
18:47:59|36612.06
18:48:00|36612.17
18:48:01|36612.17
18:48:02|36612.17
18:48:03|36612.17
18:48:05|36612.17
18:48:06|36612.17
18:48:07|36612.17
18:48:08|36614.08
18:48:09|36614.15
18:48:10|36614.15
18:48:11|36614.18
18:48:12|36614.18
18:48:13|36614.18
18:48:14|36614.18
18:48:15|36613.
18:48:16|36613.
18:48:17|36613.
18:48:18|36613.
18:48:19|36613.
18:48:20|36625.54
18:48:21|36625.54
18:48:22|36623.73
18:48:23|36623.73
18:48:25|36623.58
18:48:26|36614.3
18:48:28|36616.23
18:48:29|36616.23
18:48:31|36616.23
18:48:31|36616.45
18:48:32|36616.45
18:48:33|36616.45
18:48:34|36616.45
18:48:35|36616.45
18:48:36|36616.45
18:48:37|36627.39
18:48:39|36627.39
18:48:39|36627.39
18:48:41|36627.39
18:48:43|36627.39
18:48:43|36627.39
18:48:44|36621.68
18:48:45|36619.07
18:48:46|36619.07
18:48:47|36619.07
18:48:48|36619.07
18:48:50|36619.07
18:48:51|36619.07
18:48:52|36619.07
18:48:53|36618.96
18:48:54|36618.96
18:48:55|36618.96
18:48:56|36618.96
18:48:57|36618.85
18:48:58|36618.85
18:48:59|36618.85
18:49:00|36618.86
18:49:00|36617.
18:49:02|36617.
18:49:03|36617.01
18:49:04|36617.01
18:49:05|36617.01
18:49:06|36617.05
18:49:07|36617.05
18:49:08|36624.08
18:49:18|36624.08
18:49:19|36624.04
18:49:20|36624.04
18:49:20|36624.04
18:49:22|36624.04
18:49:23|36624.04
18:49:23|36624.04
18:49:26|36624.04
18:49:27|36615.1
18:49:29|36616.78
18:49:29|36616.78
18:49:30|36616.78
18:49:31|36616.78
18:49:32|36615.12
18:49:33|36615.11
18:49:35|36615.11
18:49:37|36608.74
18:49:38|36613.95
18:49:39|36613.95
18:49:40|36613.95
18:49:42|36613.95
18:49:42|36613.95
18:49:43|36605.18
18:49:44|36605.18
18:49:45|36605.18
18:49:46|36605.18
18:49:47|36601.37
18:49:48|36608.53
18:49:49|36608.53
18:49:50|36608.53
18:49:51|36608.53
18:49:52|36609.44
18:49:53|36609.46
18:49:54|36609.46
18:49:55|36609.46
18:49:56|36609.46
18:49:57|36609.46
18:49:58|36609.46
18:49:59|36609.46
18:50:00|36609.46
18:50:01|36609.46
18:50:02|36609.46
18:50:03|36609.46
18:50:04|36623.2
18:50:05|36626.97
18:50:06|36626.96
18:50:10|36620.68
18:50:11|36620.68
18:50:12|36620.68
18:50:13|36625.08
18:50:14|36625.08
18:50:15|36625.08
18:50:16|36625.08
18:50:17|36625.07
18:50:18|36625.07
18:50:19|36625.07
18:50:20|36625.07
18:50:21|36625.07
18:50:22|36625.07
18:50:27|36625.07
18:50:27|36625.07
18:50:29|36625.11
18:50:31|36621.28
18:50:32|36621.28
18:50:34|36615.1
18:50:35|36615.1
18:50:36|36615.1
18:50:37|36613.14
18:50:37|36613.14
18:50:39|36613.14
18:50:39|36613.14
18:50:41|36613.14
18:50:42|36613.14
18:50:43|36613.11
18:50:44|36613.15
18:50:45|36618.69
18:50:46|36618.69
18:50:47|36620.95
18:50:48|36620.95
18:50:49|36620.95
18:50:50|36620.95
18:50:51|36620.95
18:50:52|36620.95
18:50:52|36620.56
18:50:54|36620.56
18:50:56|36613.46
18:50:56|36613.46
18:50:57|36613.46
18:50:58|36609.45
18:50:59|36609.45
18:51:00|36609.45
18:51:01|36609.45
18:51:02|36609.42
18:51:03|36609.42
18:51:04|36604.15
18:51:05|36604.15
18:51:06|36604.15
18:51:07|36604.15
18:51:08|36604.15
18:51:09|36604.15
18:51:10|36597.31
18:51:11|36601.45
18:51:12|36601.45
18:51:13|36601.45
18:51:14|36612.12
18:51:15|36612.12
18:51:16|36605.1
18:51:17|36603.79
18:51:18|36603.79
18:51:19|36603.79
18:51:20|36602.29
18:51:21|36603.37
18:51:22|36603.37
18:51:23|36603.37
18:51:24|36602.31
18:51:25|36601.61
18:51:27|36599.7
18:51:29|36599.7
18:51:29|36605.03
18:51:31|36605.03
18:51:31|36605.03
18:51:33|36605.03
18:51:34|36603.21
18:51:35|36597.3
18:51:36|36597.3
18:51:37|36597.3
18:51:38|36597.3
18:51:40|36591.36
18:51:40|36591.36
18:51:41|36595.
18:51:42|36593.19
18:51:43|36593.19
18:51:44|36593.19
18:51:45|36586.92
18:51:46|36586.92
18:51:47|36588.77
18:51:48|36592.55
18:51:49|36592.55
18:51:50|36592.57
18:51:51|36597.99
18:51:52|36597.99
18:51:53|36608.59
18:51:54|36612.07
18:51:55|36612.07
18:51:57|36612.07
18:51:57|36612.07
18:51:58|36605.24
18:51:59|36605.24
18:52:00|36605.24
18:52:02|36605.24
18:52:02|36605.24
18:52:03|36614.8
18:52:04|36608.6
18:52:05|36606.78
18:52:06|36606.78
18:52:07|36607.91
18:52:08|36607.91
18:52:09|36607.91
18:52:10|36619.2
18:52:11|36623.7
18:52:13|36616.81
18:52:13|36616.81
18:52:14|36616.81
18:52:15|36616.81
18:52:16|36616.81
18:52:17|36616.81
18:52:18|36616.81
18:52:19|36616.81
18:52:20|36618.4
18:52:21|36618.4
18:52:22|36614.2
18:52:23|36614.2
18:52:24|36614.2
18:52:25|36614.2
18:52:26|36614.2
18:52:28|36614.2
18:52:29|36614.2
18:52:30|36614.2
18:52:32|36614.2
18:52:33|36614.16
18:52:35|36609.4
18:52:36|36609.4
18:52:37|36609.4
18:52:38|36611.43
18:52:39|36611.43
18:52:41|36611.43
18:52:41|36611.43
18:52:43|36608.96
18:52:43|36608.98
18:52:45|36608.98
18:52:46|36606.01
18:52:46|36606.01
18:52:48|36606.01
18:52:48|36606.01
18:52:50|36606.01
18:52:50|36606.01
18:52:51|36606.01
18:52:53|36606.11
18:52:53|36606.11
18:52:54|36606.11
18:52:55|36606.11
18:52:57|36606.11
18:52:57|36606.11
18:52:58|36606.11
18:52:59|36606.11
18:53:00|36606.11
18:53:02|36606.11
18:53:03|36606.11
18:53:04|36606.11
18:53:04|36606.11
18:53:05|36606.11
18:53:07|36606.11
18:53:07|36606.11
18:53:08|36611.54
18:53:09|36621.68
18:53:10|36617.14
18:53:11|36618.97
18:53:12|36618.97
18:53:13|36615.77
18:53:14|36615.81
18:53:15|36615.81
18:53:17|36615.81
18:53:18|36615.81
18:53:19|36615.82
18:53:20|36615.82
18:53:21|36615.82
18:53:22|36621.8
18:53:23|36621.8
18:53:24|36630.06
18:53:25|36630.06
18:53:26|36634.18
18:53:27|36634.18
18:53:28|36634.18
18:53:30|36634.18
18:53:31|36646.52
18:53:33|36646.52
18:53:34|36649.96
18:53:35|36649.96
18:53:36|36648.03
18:53:37|36648.03
18:53:41|36646.5
18:53:42|36646.5
18:53:43|36640.15
18:53:43|36640.14
18:53:45|36640.14
18:53:46|36640.13
18:53:47|36640.13
18:53:48|36640.12
18:53:49|36640.12
18:53:50|36640.12
18:53:51|36640.12
18:53:52|36640.03
18:53:53|36640.04
18:53:54|36640.04
18:53:55|36644.66
18:53:56|36643.54
18:53:57|36640.07
18:53:59|36636.54
18:53:59|36636.54
18:54:00|36636.54
18:54:02|36636.54
18:54:02|36636.54
18:54:04|36628.26
18:54:05|36628.3
18:54:05|36628.3
18:54:06|36628.3
18:54:07|36628.18
18:54:08|36628.18
18:54:09|36628.18
18:54:10|36610.56
18:54:12|36610.57
18:54:13|36606.33
18:54:14|36606.33
18:54:15|36606.33
18:54:16|36606.33
18:54:17|36606.44
18:54:18|36606.44
18:54:19|36606.44
18:54:22|36622.65
18:54:23|36622.54
18:54:24|36618.98
18:54:24|36618.98
18:54:25|36600.02
18:54:26|36600.
18:54:27|36600.
18:54:28|36600.12
18:54:30|36600.01
18:54:33|36600.04
18:54:34|36600.05
18:54:34|36600.05
18:54:36|36600.05
18:54:37|36602.06
18:54:38|36602.06
18:54:39|36602.06
18:54:40|36602.06
18:54:41|36607.32
18:54:42|36604.38
18:54:43|36604.38
18:54:44|36604.38
18:54:45|36613.38
18:54:46|36615.18
18:54:47|36615.18
18:54:49|36615.18
18:54:50|36610.78
18:54:51|36610.78
18:54:51|36608.12
18:54:53|36608.12
18:54:53|36608.12
18:54:54|36608.12
18:54:56|36608.12
18:54:56|36608.12
18:54:57|36608.12
18:54:58|36608.12
18:54:59|36608.23
18:55:01|36608.23
18:55:02|36608.23
18:55:02|36608.28
18:55:03|36608.28
18:55:05|36608.28
18:55:05|36608.28
18:55:06|36608.13
18:55:07|36608.13
18:55:09|36608.13
18:55:10|36608.13
18:55:11|36608.12
18:55:12|36608.12
18:55:13|36603.07
18:55:15|36596.91
18:55:15|36596.91
18:55:16|36596.91
18:55:17|36596.91
18:55:18|36596.91
18:55:19|36596.91
18:55:20|36596.91
18:55:21|36591.11
18:55:22|36594.82
18:55:23|36594.82
18:55:24|36594.82
18:55:25|36594.82
18:55:26|36594.82
18:55:27|36594.82
18:55:28|36590.03
18:55:29|36590.03
18:55:31|36581.31
18:55:33|36581.31
18:55:34|36589.01
18:55:35|36589.01
18:55:37|36589.01
18:55:38|36589.01
18:55:39|36589.01
18:55:40|36575.01
18:55:41|36575.01
18:55:42|36575.01
18:55:43|36575.01
18:55:44|36575.01
18:55:50|36565.21
18:55:51|36565.21
18:55:51|36565.21
18:55:52|36563.72
18:55:53|36563.72
18:55:54|36563.72
18:55:55|36563.72
18:55:57|36567.52
18:55:57|36559.25
18:55:58|36550.49
18:56:03|36544.39
18:56:04|36544.39
18:56:05|36544.5
18:56:06|36544.5
18:56:07|36546.36
18:56:08|36546.36
18:56:09|36546.36
18:56:10|36548.18
18:56:11|36548.2
18:56:12|36548.2
18:56:13|36548.2
18:56:14|36548.2
18:56:15|36548.2
18:56:16|36548.2
18:56:17|36548.2
18:56:18|36548.2
18:56:19|36554.32
18:56:20|36563.92
18:56:21|36563.92
18:56:22|36563.92
18:56:24|36563.92
18:56:25|36563.92
18:56:26|36570.19
18:56:27|36567.14
18:56:29|36562.78
18:56:30|36562.78
18:56:31|36562.78
18:56:33|36562.78
18:56:33|36562.78
18:56:34|36554.89
18:56:35|36554.89
18:56:37|36554.89
18:56:38|36554.89
18:56:39|36568.81
18:56:41|36568.81
18:56:41|36568.81
18:56:42|36568.81
18:56:43|36568.81
18:56:44|36568.81
18:56:45|36568.81
18:56:47|36575.
18:56:48|36575.
18:56:49|36571.62
18:56:50|36571.62
18:56:52|36575.12
18:56:52|36575.12
18:56:53|36575.12
18:56:54|36575.12
18:56:56|36580.62
18:56:56|36580.62
18:56:57|36580.62
18:56:59|36575.55
18:57:00|36575.55
18:57:00|36571.32
18:57:01|36571.32
18:57:02|36571.32
18:57:03|36571.32
18:57:04|36571.32
18:57:05|36571.32
18:57:06|36571.32
18:57:07|36571.32
18:57:08|36561.04
18:57:10|36561.04
18:57:11|36560.58
18:57:11|36555.85
18:57:13|36561.49
18:57:13|36561.49
18:57:14|36561.49
18:57:15|36561.49
18:57:17|36561.49
18:57:18|36561.49
18:57:18|36561.49
18:57:19|36552.07
18:57:21|36552.07
18:57:21|36552.08
18:57:22|36557.59
18:57:23|36557.59
18:57:24|36557.59
18:57:26|36563.34
18:57:27|36567.27
18:57:28|36578.4
18:57:29|36580.84
18:57:30|36580.73
18:57:31|36580.73
18:57:32|36580.73
18:57:34|36580.62
18:57:34|36580.62
18:57:36|36576.25
18:57:37|36576.25
18:57:39|36577.74
18:57:39|36577.74
18:57:41|36577.74
18:57:42|36577.74
18:57:43|36577.75
18:57:44|36580.58
18:57:44|36582.05
18:57:46|36587.36
18:57:46|36587.36
18:57:47|36587.36
18:57:48|36587.4
18:57:50|36587.4
18:57:50|36587.4
18:57:52|36592.13
18:57:53|36592.13
18:57:54|36592.13
18:57:55|36592.13
18:57:56|36592.13
18:57:57|36592.13
18:57:58|36587.4
18:57:59|36587.39
18:58:00|36587.39
18:58:01|36587.39
18:58:02|36583.51
18:58:03|36583.51
18:58:04|36583.51
18:58:05|36585.75
18:58:06|36585.75
18:58:07|36585.75
18:58:08|36585.75
18:58:09|36585.75
18:58:10|36585.75
18:58:11|36583.62
18:58:12|36583.62
18:58:13|36583.62
18:58:14|36583.62
18:58:15|36589.41
18:58:16|36599.58
18:58:17|36599.58
18:58:18|36599.58
18:58:19|36599.58
18:58:20|36599.58
18:58:21|36599.58
18:58:22|36596.06
18:58:23|36599.53
18:58:24|36599.53
18:58:25|36599.53
18:58:26|36599.53
18:58:27|36599.53
18:58:28|36599.58
18:58:29|36599.58
18:58:30|36599.58
18:58:31|36599.58
18:58:32|36599.58
18:58:33|36599.58
18:58:35|36599.58
18:58:36|36599.58
18:58:37|36599.58
18:58:39|36599.58
18:58:40|36599.63
18:58:41|36599.63
18:58:42|36599.63
18:58:43|36599.63
18:58:44|36599.63
18:58:46|36605.22
18:58:47|36607.31
18:58:48|36614.7
18:58:49|36614.7
18:58:49|36614.7
18:58:51|36614.7
18:58:51|36614.7
18:58:53|36614.7
18:58:54|36614.7
18:58:56|36614.95
18:58:57|36614.95
18:58:58|36614.95
18:58:59|36614.95
18:58:59|36614.95
18:59:01|36614.95
18:59:02|36614.95
18:59:03|36614.95
18:59:04|36614.95
18:59:05|36614.95
18:59:06|36614.96
18:59:07|36614.96
18:59:08|36614.96
18:59:08|36614.96
18:59:10|36614.96
18:59:11|36614.96
18:59:12|36614.96
18:59:13|36614.96
18:59:14|36614.96
18:59:14|36618.5
18:59:16|36618.5
18:59:16|36618.5
18:59:18|36620.7
18:59:18|36620.7
18:59:20|36620.7
18:59:21|36627.72
18:59:22|36627.72
18:59:23|36631.67
18:59:24|36633.77
18:59:25|36633.77
18:59:25|36633.77
18:59:27|36634.43
18:59:28|36639.85
18:59:29|36643.63
18:59:30|36643.63
18:59:30|36643.36
18:59:31|36643.36
18:59:33|36642.5
18:59:34|36645.2
18:59:36|36642.39
18:59:37|36642.39
18:59:38|36642.39
18:59:40|36642.39
18:59:41|36642.39
18:59:43|36645.89
18:59:44|36650.
18:59:44|36650.
18:59:46|36650.
18:59:47|36649.99
18:59:48|36649.99
18:59:49|36649.99
18:59:50|36640.62
18:59:51|36643.86
18:59:52|36643.86
18:59:53|36643.86
18:59:55|36645.28
18:59:55|36645.28
18:59:56|36649.99
18:59:57|36649.99
18:59:58|36649.99
18:59:59|36649.99
19:00:01|36649.99
19:00:02|36649.99
19:00:03|36649.99
19:00:04|36649.99
19:00:05|36649.99
19:00:06|36660.
19:00:07|36663.15
19:00:08|36659.99
19:00:09|36653.16
19:00:10|36652.97
19:00:11|36652.95
19:00:12|36649.99
19:00:13|36648.23
19:00:14|36648.23
19:00:15|36648.23
19:00:17|36646.26
19:00:18|36642.39
19:00:19|36642.39
19:00:20|36642.39
19:00:21|36642.4
19:00:22|36632.96
19:00:23|36632.96
19:00:24|36632.96
19:00:25|36628.04
19:00:26|36622.37
19:00:27|36622.37
19:00:29|36618.11
19:00:29|36618.34
19:00:30|36625.19
19:00:31|36632.44
19:00:32|36632.44
19:00:33|36632.44
19:00:35|36632.44
19:00:36|36632.44
19:00:37|36636.94
19:00:39|36639.26
19:00:40|36634.
19:00:41|36634.01
19:00:42|36634.01
19:00:43|36634.05
19:00:44|36634.05
19:00:45|36634.
19:00:46|36632.96
19:00:47|36626.06
19:00:48|36626.06
19:00:49|36619.23
19:00:50|36619.23
19:00:51|36622.32
19:00:52|36631.46
19:00:53|36631.46
19:00:54|36628.67
19:00:55|36626.83
19:00:56|36626.83
19:00:57|36626.83
19:00:58|36620.68
19:00:59|36620.64
19:01:00|36620.64
19:01:01|36618.82
19:01:02|36615.39
19:01:03|36615.39
19:01:04|36625.19
19:01:05|36625.19
19:01:06|36625.17
19:01:07|36625.17
19:01:08|36625.17
19:01:09|36625.17
19:01:10|36625.17
19:01:11|36625.17
19:01:12|36625.17
19:01:13|36625.17
19:01:14|36625.17
19:01:15|36625.17
19:01:16|36625.17
19:01:17|36625.17
19:01:18|36625.17
19:01:19|36625.29
19:01:20|36625.29
19:01:21|36625.29
19:01:22|36625.29
19:01:23|36625.29
19:01:24|36623.37
19:01:25|36623.37
19:01:26|36623.37
19:01:27|36623.37
19:01:28|36618.79
19:01:29|36623.34
19:01:30|36623.34
19:01:31|36623.34
19:01:32|36623.34
19:01:33|36623.34
19:01:34|36623.34
19:01:35|36626.18
19:01:37|36626.18
19:01:38|36626.83
19:01:39|36627.22
19:01:41|36641.12
19:01:42|36641.12
19:01:43|36641.12
19:01:45|36643.26
19:01:45|36631.34
19:01:47|36627.71
19:01:47|36627.71
19:01:48|36627.71
19:01:49|36627.71
19:01:50|36627.41
19:01:51|36627.41
19:01:52|36619.42
19:01:54|36619.42
19:01:55|36619.65
19:01:56|36619.65
19:01:57|36619.65
19:01:58|36619.65
19:01:59|36615.37
19:02:00|36614.33
19:02:01|36615.37
19:02:02|36620.43
19:02:03|36620.43
19:02:04|36618.52
19:02:06|36620.42
19:02:06|36620.42
19:02:07|36620.42
19:02:08|36631.61
19:02:09|36625.
19:02:11|36616.87
19:02:11|36616.87
19:02:12|36616.87
19:02:13|36628.68
19:02:14|36633.7
19:02:15|36633.7
19:02:16|36633.7
19:02:17|36633.7
19:02:18|36633.7
19:02:19|36633.7
19:02:20|36633.7
19:02:21|36633.7
19:02:23|36633.59
19:02:23|36633.6
19:02:24|36633.6
19:02:25|36637.69
19:02:27|36637.69
19:02:27|36637.69
19:02:28|36637.69
19:02:29|36637.69
19:02:30|36637.69
19:02:31|36637.69
19:02:32|36637.69
19:02:33|36637.69
19:02:34|36637.69
19:02:35|36636.56
19:02:36|36636.56
19:02:37|36636.56
19:02:38|36638.39
19:02:40|36638.39
19:02:40|36638.39
19:02:42|36638.39
19:02:43|36638.39
19:02:45|36641.37
19:02:46|36641.37
19:02:47|36641.37
19:02:47|36641.37
19:02:49|36641.37
19:02:50|36641.37
19:02:51|36641.37
19:02:52|36641.37
19:02:53|36641.36
19:02:54|36641.36
19:02:55|36641.36
19:02:56|36638.84
19:02:57|36638.84
19:02:58|36638.84
19:02:59|36636.56
19:03:00|36633.13
19:03:01|36629.86
19:03:02|36629.86
19:03:03|36629.86
19:03:04|36629.86
19:03:05|36629.86
19:03:06|36622.27
19:03:07|36622.27
19:03:08|36621.72
19:03:09|36621.72
19:03:10|36621.72
19:03:11|36621.71
19:03:12|36621.71
19:03:13|36621.71
19:03:14|36621.71
19:03:15|36621.71
19:03:17|36621.71
19:03:17|36621.71
19:03:19|36610.97
19:03:19|36610.97
19:03:20|36610.97
19:03:22|36610.97
19:03:23|36610.97
19:03:23|36610.97
19:03:24|36615.07
19:03:25|36615.07
19:03:26|36612.83
19:03:27|36612.83
19:03:28|36612.83
19:03:29|36610.11
19:03:32|36609.23
19:03:33|36609.23
19:03:34|36609.23
19:03:34|36609.23
19:03:36|36609.22
19:03:37|36609.22
19:03:38|36609.22
19:03:39|36609.23
19:03:41|36611.06
19:03:42|36619.56
19:03:44|36617.81
19:03:45|36617.81
19:03:46|36617.81
19:03:47|36617.81
19:03:48|36614.2
19:03:49|36614.2
19:03:50|36614.2
19:03:51|36614.2
19:03:53|36614.2
19:03:54|36614.2
19:03:55|36615.92
19:03:55|36615.93
19:03:56|36615.93
19:03:58|36615.93
19:03:59|36615.93
19:04:00|36615.93
19:04:02|36614.19
19:04:02|36609.65
19:04:03|36609.65
19:04:04|36609.65
19:04:05|36609.65
19:04:06|36609.65
19:04:07|36609.65
19:04:08|36609.65
19:04:09|36609.66
19:04:10|36609.66
19:04:11|36609.66
19:04:12|36609.66
19:04:13|36609.22
19:04:14|36609.22
19:04:15|36605.24
19:04:16|36605.24
19:04:17|36605.24
19:04:18|36605.24
19:04:19|36605.24
19:04:20|36605.24
19:04:21|36605.24
19:04:22|36605.24
19:04:23|36605.24
19:04:24|36605.24
19:04:25|36605.24
19:04:26|36605.24
19:04:27|36605.24
19:04:28|36605.24
19:04:29|36605.24
19:04:30|36604.53
19:04:31|36600.44
19:04:32|36600.43
19:04:33|36600.44
19:04:34|36600.44
19:04:35|36600.44
19:04:36|36600.44
19:04:37|36600.44
19:04:38|36600.44
19:04:40|36605.44
19:04:42|36602.41
19:04:42|36602.41
19:04:44|36605.44
19:04:45|36605.44
19:04:46|36605.44
19:04:47|36605.44
19:04:48|36605.44
19:04:49|36609.36
19:04:50|36609.36
19:04:52|36609.36
19:04:52|36609.36
19:04:53|36616.
19:04:54|36624.29
19:04:55|36624.29
19:04:56|36624.29
19:04:58|36624.29
19:04:58|36620.85
19:04:59|36614.12
19:05:00|36614.12
19:05:01|36614.12
19:05:02|36614.12
19:05:03|36611.83
19:05:04|36611.81
19:05:05|36611.81
19:05:06|36611.81
19:05:07|36611.81
19:05:09|36608.75
19:05:09|36608.75
19:05:10|36608.75
19:05:11|36608.75
19:05:12|36611.85
19:05:14|36611.85
19:05:14|36611.85
19:05:15|36611.85
19:05:16|36611.85
19:05:17|36611.85
19:05:18|36611.85
19:05:19|36618.66
19:05:20|36615.43
19:05:21|36615.54
19:05:27|36615.54
19:05:27|36615.54
19:05:28|36615.54
19:05:30|36615.54
19:05:30|36615.54
19:05:31|36615.54
19:05:32|36615.54
19:05:33|36615.54
19:05:34|36615.54
19:05:36|36615.54
19:05:36|36615.54
19:05:37|36615.54
19:05:38|36615.54
19:05:39|36615.54
19:05:41|36615.54
19:05:42|36615.54
19:05:44|36615.54
19:05:45|36615.54
19:05:46|36617.62
19:05:47|36617.62
19:05:48|36606.69
19:05:50|36606.69
19:05:51|36606.69
19:05:51|36606.69
19:05:52|36614.11
19:05:54|36614.11
19:05:55|36614.11
19:05:56|36614.11
19:05:57|36610.43
19:05:58|36608.59
19:06:07|36606.65
19:06:08|36606.65
19:06:09|36606.65
19:06:10|36606.65
19:06:11|36611.7
19:06:12|36611.7
19:06:13|36611.7
19:06:14|36611.7
19:06:15|36611.7
19:06:16|36613.53
19:06:17|36613.53
19:06:18|36613.53
19:06:19|36613.53
19:06:20|36613.53
19:06:21|36613.53
19:06:22|36613.51
19:06:23|36613.51
19:06:24|36613.51
19:06:25|36618.02
19:06:26|36618.02
19:06:27|36618.02
19:06:28|36618.02
19:06:29|36618.01
19:06:30|36618.01
19:06:31|36618.01
19:06:32|36614.87
19:06:33|36614.98
19:06:34|36614.86
19:06:35|36614.86
19:06:36|36614.86
19:06:37|36614.87
19:06:38|36614.87
19:06:39|36614.87
19:06:40|36614.87
19:06:41|36614.87
19:06:43|36614.87
19:06:44|36614.87
19:06:46|36617.93
19:06:47|36617.93
19:06:48|36617.93
19:06:49|36617.93
19:06:50|36617.93
19:06:51|36617.93
19:06:52|36617.93
19:06:53|36617.93
19:06:54|36617.93
19:06:55|36622.99
19:06:56|36622.99
19:06:57|36622.99
19:06:59|36622.99
19:07:00|36622.98
19:07:00|36622.98
19:07:02|36622.98
19:07:03|36622.98
19:07:04|36622.98
19:07:05|36622.98
19:07:06|36622.98
19:07:08|36622.98
19:07:08|36622.98
19:07:09|36623.1
19:07:11|36619.73
19:07:11|36623.09
19:07:12|36623.09
19:07:13|36623.09
19:07:14|36623.09
19:07:15|36623.09
19:07:16|36623.09
19:07:17|36623.09
19:07:19|36623.09
19:07:20|36623.09
19:07:20|36623.09
19:07:21|36623.09
19:07:22|36630.23
19:07:23|36638.42
19:07:24|36638.42
19:07:26|36638.32
19:07:26|36638.31
19:07:27|36638.31
19:07:28|36638.31
19:07:29|36638.3
19:07:30|36645.64
19:07:31|36645.64
19:07:32|36647.48
19:07:34|36647.48
19:07:35|36647.48
19:07:36|36647.48
19:07:36|36647.48
19:07:37|36647.5
19:07:38|36647.5
19:07:39|36647.5
19:07:40|36647.5
19:07:41|36651.74
19:07:43|36651.74
19:07:45|36661.81
19:07:46|36663.65
19:07:47|36663.65
19:07:48|36663.65
19:07:49|36659.88
19:07:50|36662.47
19:07:51|36666.6
19:07:52|36668.64
19:07:53|36676.65
19:07:54|36676.65
19:07:55|36671.25
19:07:57|36677.13
19:07:58|36677.13
19:07:59|36668.67
19:08:00|36668.66
19:08:01|36668.55
19:08:02|36648.59
19:08:03|36653.3
19:08:04|36653.3
19:08:05|36659.93
19:08:06|36659.93
19:08:07|36659.93
19:08:09|36659.94
19:08:10|36659.94
19:08:11|36658.04
19:08:12|36654.29
19:08:13|36647.91
19:08:14|36647.9
19:08:15|36647.9
19:08:16|36647.9
19:08:17|36647.9
19:08:18|36647.9
19:08:19|36647.25
19:08:20|36647.25
19:08:21|36647.25
19:08:22|36655.52
19:08:23|36655.52
19:08:24|36655.52
19:08:25|36650.59
19:08:26|36650.59
19:08:27|36650.59
19:08:28|36650.59
19:08:29|36650.59
19:08:30|36650.59
19:08:31|36650.59
19:08:32|36650.59
19:08:33|36650.59
19:08:34|36654.69
19:08:35|36654.8
19:08:36|36665.07
19:08:37|36665.07
19:08:38|36661.15
19:08:39|36665.05
19:08:40|36665.05
19:08:41|36664.94
19:08:42|36657.45
19:08:43|36657.45
19:08:45|36657.55
19:08:45|36657.55
19:08:47|36657.55
19:08:47|36657.55
19:08:49|36653.81
19:08:50|36653.82
19:08:51|36653.81
19:08:52|36653.81
19:08:53|36653.81
19:08:54|36653.8
19:08:55|36653.8
19:08:57|36653.8
19:08:58|36653.8
19:08:59|36653.8
19:08:59|36653.8
19:09:01|36653.8
19:09:02|36653.8
19:09:03|36647.13
19:09:04|36647.14
19:09:05|36647.14
19:09:06|36647.14
19:09:07|36645.26
19:09:07|36641.19
19:09:09|36641.19
19:09:10|36633.37
19:09:11|36632.06
19:09:12|36632.06
19:09:13|36632.06
19:09:14|36632.06
19:09:15|36632.06
19:09:16|36632.16
19:09:17|36632.16
19:09:18|36632.16
19:09:19|36632.16
19:09:20|36632.17
19:09:21|36632.17
19:09:22|36630.77
19:09:23|36630.77
19:09:24|36627.02
19:09:25|36627.02
19:09:26|36625.35
19:09:27|36617.32
19:09:28|36614.85
19:09:29|36614.43
19:09:30|36614.41
19:09:31|36614.42
19:09:32|36614.42
19:09:33|36614.41
19:09:34|36614.41
19:09:35|36614.41
19:09:36|36614.41
19:09:37|36614.53
19:09:38|36614.54
19:09:40|36614.54
19:09:41|36614.54
19:09:41|36614.54
19:09:43|36611.76
19:09:45|36611.76
19:09:47|36611.69
19:09:48|36611.69
19:09:49|36611.69
19:09:50|36611.69
19:09:51|36611.69
19:09:52|36611.69
19:09:54|36611.69
19:09:55|36611.66
19:09:56|36611.66
19:09:57|36611.66
19:09:58|36611.66
19:09:59|36609.76
19:10:00|36609.76
19:10:01|36609.76
19:10:02|36609.76
19:10:03|36609.76
19:10:04|36609.76
19:10:05|36609.76
19:10:06|36611.8
19:10:08|36605.28
19:10:08|36605.3
19:10:09|36605.3
19:10:10|36605.3
19:10:11|36600.02
19:10:12|36600.02
19:10:13|36600.02
19:10:14|36600.02
19:10:15|36600.02
19:10:16|36600.02
19:10:17|36600.02
19:10:18|36600.02
19:10:19|36600.
19:10:20|36594.06
19:10:21|36582.96
19:10:22|36582.96
19:10:23|36582.96
19:10:25|36584.85
19:10:25|36584.84
19:10:26|36584.85
19:10:27|36584.84
19:10:28|36579.01
19:10:29|36577.96
19:10:30|36574.38
19:10:32|36586.31
19:10:33|36586.52
19:10:34|36586.96
19:10:35|36586.96
19:10:36|36586.96
19:10:37|36586.96
19:10:38|36586.96
19:10:39|36586.96
19:10:40|36586.96
19:10:41|36586.96
19:10:42|36586.96
19:10:44|36586.96
19:10:45|36586.96
19:10:47|36586.96
19:10:48|36586.96
19:10:48|36586.96
19:10:50|36570.4
19:10:51|36570.4
19:10:52|36570.4
19:10:53|36570.4
19:10:54|36570.4
19:10:55|36570.4
19:10:56|36570.39
19:10:57|36570.39
19:10:58|36570.39
19:10:59|36570.39
19:11:00|36570.39
19:11:01|36570.39
19:11:02|36570.13
19:11:03|36570.12
19:11:04|36570.12
19:11:05|36570.12
19:11:06|36570.12
19:11:07|36570.12
19:11:08|36570.12
19:11:09|36570.12
19:11:10|36570.08
19:11:11|36569.67
19:11:12|36569.67
19:11:13|36563.01
19:11:14|36563.
19:11:15|36563.01
19:11:16|36563.01
19:11:17|36559.06
19:11:18|36559.06
19:11:19|36553.83
19:11:20|36555.65
19:11:21|36559.31
19:11:22|36559.31
19:11:23|36550.67
19:11:24|36550.67
19:11:25|36550.67
19:11:26|36550.67
19:11:27|36550.67
19:11:28|36550.67
19:11:29|36561.13
19:11:30|36577.18
19:11:31|36563.9
19:11:32|36563.9
19:11:33|36563.9
19:11:34|36563.9
19:11:35|36554.55
19:11:36|36554.66
19:11:37|36554.7
19:11:38|36560.09
19:11:39|36560.09
19:11:40|36571.34
19:11:41|36573.84
19:11:42|36575.97
19:11:43|36575.97
19:11:45|36586.51
19:11:46|36587.78
19:11:47|36607.1
19:11:48|36607.11
19:11:49|36621.83
19:11:50|36616.32
19:11:51|36626.99
19:11:52|36638.14
19:11:53|36638.14
19:11:54|36631.
19:11:55|36631.
19:11:56|36631.
19:11:57|36631.
19:11:58|36631.
19:11:59|36631.
19:12:00|36649.41
19:12:01|36649.41
19:12:02|36649.43
19:12:03|36649.43
19:12:04|36638.08
19:12:05|36653.22
19:12:06|36634.39
19:12:07|36634.39
19:12:08|36634.39
19:12:09|36630.45
19:12:10|36620.79
19:12:11|36620.79
19:12:11|36620.79
19:12:13|36620.79
19:12:14|36618.92
19:12:15|36618.93
19:12:16|36627.96
19:12:17|36627.96
19:12:18|36631.02
19:12:19|36631.02
19:12:20|36631.02
19:12:20|36631.02
19:12:22|36625.46
19:12:23|36625.46
19:12:23|36625.46
19:12:24|36622.97
19:12:26|36622.97
19:12:27|36625.79
19:12:28|36625.79
19:12:29|36625.79
19:12:30|36629.53
19:12:31|36629.53
19:12:31|36625.68
19:12:32|36631.21
19:12:34|36631.21
19:12:35|36631.21
19:12:36|36631.21
19:12:37|36631.21
19:12:38|36631.21
19:12:39|36635.02
19:12:40|36639.74
19:12:41|36641.87
19:12:41|36641.87
19:12:43|36644.95
19:12:43|36645.05
19:12:46|36646.42
19:12:47|36646.42
19:12:48|36646.42
19:12:49|36650.62
19:12:50|36650.62
19:12:52|36659.99
19:12:52|36659.99
19:12:53|36659.99
19:12:54|36659.99
19:12:55|36659.99
19:12:56|36659.99
19:12:57|36659.88
19:12:59|36659.88
19:12:59|36659.88
19:13:00|36658.84
19:13:01|36658.84
19:13:02|36658.84
19:13:03|36652.32
19:13:04|36652.31
19:13:05|36652.31
19:13:07|36652.17
19:13:08|36652.18
19:13:09|36654.27
19:13:10|36654.27
19:13:11|36654.27
19:13:12|36652.06
19:13:13|36652.06
19:13:14|36652.06
19:13:15|36652.06
19:13:16|36635.84
19:13:17|36635.84
19:13:18|36635.84
19:13:19|36632.9
19:13:20|36632.9
19:13:22|36631.56
19:13:22|36631.56
19:13:23|36637.11
19:13:25|36637.12
19:13:26|36637.12
19:13:27|36648.91
19:13:28|36648.91
19:13:29|36648.91
19:13:30|36648.91
19:13:31|36648.91
19:13:32|36653.1
19:13:33|36653.1
19:13:34|36653.1
19:13:35|36642.53
19:13:36|36642.53
19:13:37|36642.53
19:13:38|36642.53
19:13:39|36646.67
19:13:40|36646.67
19:13:41|36646.67
19:13:42|36646.67
19:13:44|36644.59
19:13:44|36644.59
19:13:46|36644.59
19:13:48|36649.71
19:13:49|36657.66
19:13:50|36657.66
19:13:51|36663.96
19:13:52|36663.96
19:13:53|36674.4
19:13:55|36672.55
19:13:55|36672.55
19:13:56|36672.55
19:13:58|36672.43
19:13:58|36663.2
19:13:59|36659.5
19:14:01|36671.84
19:14:02|36671.84
19:14:03|36671.84
19:14:03|36672.39
19:14:05|36672.39
19:14:06|36673.32
19:14:06|36673.32
19:14:07|36687.92
19:14:09|36687.92
19:14:10|36687.92
19:14:11|36691.36
19:14:12|36696.37
19:14:13|36696.38
19:14:13|36696.38
19:14:15|36696.38
19:14:16|36705.8
19:14:17|36710.54
19:14:17|36710.55
19:14:18|36710.43
19:14:19|36707.84
19:14:21|36710.55
19:14:22|36710.55
19:14:23|36712.
19:14:24|36721.11
19:14:25|36721.11
19:14:26|36725.9
19:14:27|36735.87
19:14:28|36736.29
19:14:29|36736.29
19:14:30|36737.58
19:14:31|36737.58
19:14:32|36731.66
19:14:33|36731.66
19:14:34|36731.66
19:14:35|36729.91
19:14:36|36729.88
19:14:37|36725.41
19:14:38|36725.41
19:14:39|36725.41
19:14:40|36720.24
19:14:41|36710.56
19:14:42|36710.56
19:14:43|36720.52
19:14:44|36720.51
19:14:45|36720.51
19:14:46|36720.51
19:14:48|36720.52
19:14:49|36720.53
19:14:50|36720.53
19:14:51|36711.97
19:14:52|36711.97
19:14:53|36720.52
19:14:55|36722.36
19:14:56|36722.36
19:14:57|36722.36
19:14:58|36722.36
19:14:59|36722.36
19:15:00|36707.8
19:15:01|36695.22
19:15:02|36695.22
19:15:03|36695.22
19:15:05|36702.98
19:15:06|36702.98
19:15:07|36702.98
19:15:08|36702.98
19:15:09|36694.14
19:15:10|36694.14
19:15:11|36697.85
19:15:12|36697.85
19:15:13|36697.85
19:15:14|36681.36
19:15:16|36682.22
19:15:17|36680.9
19:15:18|36680.9
19:15:19|36686.29
19:15:20|36686.29
19:15:20|36680.05
19:15:22|36687.09
19:15:23|36687.09
19:15:23|36689.79
19:15:25|36697.46
19:15:26|36697.46
19:15:27|36697.58
19:15:28|36702.84
19:15:28|36706.58
19:15:30|36706.58
19:15:31|36706.58
19:15:32|36706.58
19:15:33|36719.74
19:15:34|36719.74
19:15:35|36726.77
19:15:35|36722.06
19:15:37|36717.4
19:15:38|36723.35
19:15:39|36725.21
19:15:40|36725.21
19:15:41|36726.39
19:15:42|36726.39
19:15:43|36726.39
19:15:43|36726.43
19:15:44|36726.43
19:15:47|36733.22
19:15:47|36733.22
19:15:49|36736.39
19:15:51|36736.39
19:15:52|36742.32
19:15:53|36736.28
19:15:54|36736.28
19:15:56|36742.32
19:15:57|36742.32
19:15:58|36742.32
19:15:58|36744.6
19:16:00|36744.6
19:16:01|36739.16
19:16:02|36736.28
19:16:03|36736.28
19:16:04|36736.28
19:16:05|36736.28
19:16:06|36736.4
19:16:07|36736.4
19:16:08|36736.4
19:16:09|36749.74
19:16:10|36749.74
19:16:11|36749.74
19:16:12|36749.63
19:16:13|36749.64
19:16:14|36749.64
19:16:15|36749.64
19:16:16|36749.64
19:16:17|36749.64
19:16:18|36749.99
19:16:19|36749.99
19:16:20|36749.63
19:16:21|36749.63
19:16:22|36738.24
19:16:23|36742.29
19:16:25|36738.3
19:16:26|36738.3
19:16:27|36749.3
19:16:27|36749.99
19:16:28|36749.99
19:16:30|36749.99
19:16:30|36749.99
19:16:31|36749.99
19:16:32|36757.76
19:16:34|36757.76
19:16:35|36751.9
19:16:36|36751.9
19:16:37|36751.9
19:16:38|36751.9
19:16:39|36749.99
19:16:40|36749.99
19:16:40|36749.99
19:16:42|36750.
19:16:43|36750.
19:16:43|36750.
19:16:45|36757.76
19:16:46|36757.72
19:16:47|36770.38
19:16:48|36765.99
19:16:50|36767.82
19:16:51|36767.71
19:16:53|36770.71
19:16:53|36775.5
19:16:55|36771.36
19:16:57|36771.36
19:16:58|36765.68
19:16:59|36760.8
19:17:00|36758.96
19:17:00|36758.96
19:17:01|36758.96
19:17:03|36750.02
19:17:04|36754.43
19:17:05|36750.7
19:17:06|36750.7
19:17:07|36744.08
19:17:08|36741.76
19:17:09|36732.77
19:17:10|36730.94
19:17:11|36730.14
19:17:12|36730.14
19:17:13|36730.14
19:17:14|36732.89
19:17:15|36732.89
19:17:16|36731.62
19:17:17|36731.62
19:17:18|36731.62
19:17:19|36742.14
19:17:20|36742.14
19:17:21|36748.97
19:17:22|36749.1
19:17:23|36740.67
19:17:24|36740.67
19:17:25|36740.67
19:17:26|36740.67
19:17:27|36738.78
19:17:28|36724.86
19:17:29|36724.84
19:17:30|36730.77
19:17:32|36719.37
19:17:32|36719.37
19:17:34|36724.65
19:17:34|36730.76
19:17:35|36730.76
19:17:36|36730.76
19:17:37|36730.75
19:17:38|36730.87
19:17:39|36730.88
19:17:40|36744.05
19:17:41|36746.46
19:17:42|36746.46
19:17:43|36746.46
19:17:44|36746.46
19:17:45|36746.46
19:17:47|36746.46
19:17:48|36746.46
19:17:49|36746.46
19:17:50|36746.46
19:17:52|36746.35
19:17:52|36738.33
19:17:54|36734.59
19:17:55|36734.7
19:17:56|36734.7
19:17:57|36737.02
19:17:59|36737.02
19:17:59|36737.02
19:18:00|36738.1
19:18:01|36738.1
19:18:02|36738.1
19:18:03|36738.1
19:18:04|36731.15
19:18:05|36741.36
19:18:06|36741.36
19:18:07|36741.36
19:18:08|36741.36
19:18:09|36735.85
19:18:10|36735.85
19:18:11|36735.85
19:18:12|36735.85
19:18:13|36730.78
19:18:14|36730.78
19:18:15|36730.78
19:18:16|36730.78
19:18:17|36730.78
19:18:18|36742.86
19:18:19|36742.88
19:18:20|36742.88
19:18:21|36742.88
19:18:22|36742.88
19:18:23|36742.88
19:18:24|36742.88
19:18:25|36742.89
19:18:26|36749.43
19:18:27|36744.92
19:18:28|36744.92
19:18:29|36734.5
19:18:30|36734.5
19:18:31|36739.86
19:18:32|36739.86
19:18:33|36734.56
19:18:34|36734.56
19:18:35|36734.6
19:18:36|36734.59
19:18:37|36734.59
19:18:38|36734.59
19:18:39|36734.59
19:18:40|36734.59
19:18:41|36734.59
19:18:42|36734.44
19:18:43|36734.44
19:18:45|36734.44
19:18:46|36731.18
19:18:47|36731.18
19:18:49|36731.18
19:18:50|36731.19
19:18:52|36716.92
19:18:52|36716.92
19:18:54|36716.92
19:18:56|36716.92
19:18:57|36724.05
19:18:59|36724.05
19:19:00|36724.05
19:19:01|36718.55
19:19:02|36718.55
19:19:03|36718.55
19:19:04|36724.01
19:19:05|36724.01
19:19:06|36724.01
19:19:07|36720.38
19:19:09|36734.42
19:19:11|36734.42
19:19:11|36739.29
19:19:12|36738.57
19:19:13|36734.3
19:19:14|36734.3
19:19:15|36742.08
19:19:16|36745.17
19:19:17|36734.34
19:19:18|36734.34
19:19:19|36734.34
19:19:20|36745.04
19:19:21|36745.04
19:19:22|36745.04
19:19:23|36745.04
19:19:24|36745.04
19:19:25|36745.04
19:19:26|36745.04
19:19:27|36728.02
19:19:28|36728.03
19:19:29|36730.68
19:19:30|36730.68
19:19:31|36727.88
19:19:32|36727.88
19:19:33|36727.88
19:19:34|36731.3
19:19:35|36734.44
19:19:36|36734.46
19:19:37|36734.46
19:19:38|36734.46
19:19:39|36734.45
19:19:40|36729.31
19:19:41|36729.31
19:19:42|36729.31
19:19:43|36729.31
19:19:44|36727.98
19:19:45|36726.03
19:19:46|36726.03
19:19:47|36733.49
19:19:49|36733.49
19:19:51|36738.5
19:19:52|36732.98
19:19:54|36732.98
19:19:54|36732.87
19:19:56|36726.56
19:19:58|36729.18
19:19:59|36729.18
19:20:00|36729.18
19:20:01|36724.72
19:20:02|36724.72
19:20:03|36726.54
19:20:04|36729.41
19:20:05|36740.38
19:20:06|36736.59
19:20:07|36736.59
19:20:08|36736.59
19:20:10|36736.59
19:20:11|36736.59
19:20:12|36730.74
19:20:12|36730.77
19:20:13|36730.77
19:20:14|36730.77
19:20:16|36733.51
19:20:17|36733.5
19:20:18|36733.5
19:20:19|36721.07
19:20:20|36721.07
19:20:21|36721.07
19:20:22|36721.07
19:20:23|36721.07
19:20:24|36721.16
19:20:26|36727.92
19:20:27|36727.92
19:20:28|36727.92
19:20:29|36727.92
19:20:30|36725.86
19:20:31|36725.86
19:20:32|36725.86
19:20:32|36725.86
19:20:34|36725.86
19:20:35|36719.83
19:20:36|36719.83
19:20:37|36719.83
19:20:38|36719.83
19:20:39|36719.83
19:20:40|36730.24
19:20:40|36730.24
19:20:41|36730.24
19:20:43|36730.23
19:20:44|36730.23
19:20:45|36730.23
19:20:46|36730.23
19:20:46|36719.62
19:20:48|36720.04
19:20:48|36710.45
19:20:50|36710.16
19:20:52|36713.4
19:20:54|36706.04
19:20:54|36708.5
19:20:55|36721.05
19:20:56|36721.05
19:20:58|36717.54
19:20:59|36717.54
19:21:00|36717.54
19:21:01|36717.54
19:21:02|36712.37
19:21:03|36712.37
19:21:04|36712.37
19:21:06|36712.37
19:21:06|36712.37
19:21:07|36704.93
19:21:08|36704.93
19:21:09|36705.05
19:21:11|36715.8
19:21:12|36715.8
19:21:14|36713.35
19:21:14|36713.35
19:21:15|36713.35
19:21:16|36713.35
19:21:17|36713.35
19:21:18|36713.35
19:21:19|36713.35
19:21:20|36713.35
19:21:21|36713.35
19:21:22|36726.78
19:21:23|36721.26
19:21:24|36715.01
19:21:25|36723.25
19:21:26|36723.26
19:21:27|36723.25
19:21:28|36723.25
19:21:29|36723.25
19:21:30|36723.25
19:21:32|36715.06
19:21:33|36715.06
19:21:34|36715.06
19:21:35|36715.07
19:21:36|36715.17
19:21:37|36715.17
19:21:38|36715.17
19:21:39|36715.17
19:21:40|36715.17
19:21:41|36715.17
19:21:42|36715.18
19:21:43|36721.21
19:21:44|36717.05
19:21:45|36717.05
19:21:46|36717.05
19:21:47|36717.05
19:21:48|36715.
19:21:49|36710.
19:21:50|36710.
19:21:52|36710.
19:21:52|36710.
19:21:54|36710.
19:21:56|36710.
19:21:57|36710.
19:21:58|36710.
19:21:59|36710.
19:22:00|36710.
19:22:01|36708.4
19:22:02|36708.4
19:22:03|36708.4
19:22:05|36706.58
19:22:06|36706.58
19:22:07|36706.58
19:22:08|36710.31
19:22:09|36708.41
19:22:09|36709.07
19:22:11|36714.13
19:22:11|36714.13
19:22:12|36709.08
19:22:14|36709.09
19:22:15|36709.09
19:22:16|36709.09
19:22:16|36709.09
19:22:17|36709.87
19:22:19|36708.01
19:22:20|36709.84
19:22:21|36709.84
19:22:22|36707.96
19:22:23|36707.96
19:22:24|36707.96
19:22:25|36707.96
19:22:26|36702.98
19:22:27|36702.98
19:22:28|36702.98
19:22:29|36700.
19:22:30|36700.
19:22:31|36700.01
19:22:32|36705.91
19:22:33|36705.8
19:22:34|36705.8
19:22:35|36705.8
19:22:36|36705.8
19:22:37|36700.01
19:22:38|36705.89
19:22:39|36705.89
19:22:40|36709.92
19:22:41|36709.92
19:22:42|36709.92
19:22:43|36716.91
19:22:44|36716.91
19:22:45|36716.92
19:22:46|36716.92
19:22:47|36716.8
19:22:48|36716.8
19:22:49|36716.8
19:22:50|36716.8
19:22:51|36716.8
19:22:53|36707.96
19:22:54|36706.07
19:22:56|36706.07
19:22:58|36705.48
19:22:58|36703.65
19:22:59|36703.65
19:23:00|36705.6
19:23:01|36705.59
19:23:03|36697.84
19:23:04|36697.84
19:23:05|36697.84
19:23:06|36697.84
19:23:06|36697.96
19:23:08|36697.96
19:23:09|36697.96
19:23:10|36707.64
19:23:10|36699.87
19:23:12|36699.87
19:23:13|36699.87
19:23:14|36699.87
19:23:15|36699.87
19:23:17|36697.84
19:23:17|36697.84
19:23:18|36697.84
19:23:20|36697.84
19:23:21|36697.84
19:23:22|36697.84
19:23:23|36697.84
19:23:24|36697.84
19:23:25|36697.84
19:23:26|36697.84
19:23:27|36695.65
19:23:28|36695.65
19:23:29|36695.65
19:23:30|36695.65
19:23:31|36695.65
19:23:32|36695.65
19:23:33|36695.65
19:23:34|36694.92
19:23:35|36694.92
19:23:36|36694.92
19:23:37|36694.92
19:23:38|36694.92
19:23:39|36696.75
19:23:40|36696.76
19:23:41|36696.75
19:23:42|36696.75
19:23:43|36693.79
19:23:44|36695.95
19:23:45|36695.95
19:23:46|36695.95
19:23:47|36696.42
19:23:48|36696.42
19:23:49|36696.42
19:23:50|36696.42
19:23:51|36696.42
19:23:52|36695.64
19:23:54|36689.23
19:23:55|36688.25
19:23:57|36688.25
19:23:58|36688.25
19:24:00|36688.25
19:24:01|36688.25
19:24:02|36671.2
19:24:03|36671.2
19:24:05|36669.37
19:24:06|36672.04
19:24:07|36672.04
19:24:08|36672.04
19:24:09|36672.04
19:24:10|36672.04
19:24:11|36672.04
19:24:12|36672.04
19:24:13|36673.99
19:24:14|36673.99
19:24:15|36670.21
19:24:16|36670.21
19:24:17|36670.21
19:24:18|36670.21
19:24:19|36670.21
19:24:19|36670.21
19:24:21|36691.79
19:24:22|36691.79
19:24:23|36691.79
19:24:24|36691.79
19:24:25|36691.79
19:24:25|36691.79
19:24:27|36681.26
19:24:28|36671.65
19:24:29|36674.22
19:24:30|36674.22
19:24:31|36674.22
19:24:32|36674.22
19:24:33|36673.18
19:24:34|36673.18
19:24:34|36674.33
19:24:36|36679.74
19:24:37|36679.74
19:24:38|36683.86
19:24:39|36683.86
19:24:40|36683.86
19:24:40|36683.86
19:24:42|36683.86
19:24:43|36683.86
19:24:44|36683.86
19:24:45|36683.86
19:24:45|36683.86
19:24:47|36683.86
19:24:47|36692.88
19:24:49|36692.88
19:24:49|36692.88
19:24:50|36692.88
19:24:52|36692.88
19:24:52|36692.76
19:24:55|36692.76
19:24:55|36692.76
19:24:57|36692.76
19:24:59|36692.76
19:24:59|36692.76
19:25:01|36697.66
19:25:02|36697.66
19:25:03|36697.66
19:25:04|36697.66
19:25:05|36697.66
19:25:05|36699.3
19:25:07|36699.3
19:25:08|36699.3
19:25:09|36699.3
19:25:10|36699.3
19:25:11|36699.3
19:25:12|36699.3
19:25:12|36699.3
19:25:13|36699.3
19:25:15|36699.3
19:25:16|36699.3
19:25:17|36699.3
19:25:17|36699.3
19:25:19|36699.3
19:25:20|36699.3
19:25:21|36699.3
19:25:22|36702.71
19:25:23|36711.52
19:25:24|36711.08
19:25:25|36712.99
19:25:26|36724.9
19:25:26|36723.05
19:25:28|36723.05
19:25:29|36723.05
19:25:31|36718.83
19:25:31|36718.83
19:25:32|36718.83
19:25:33|36706.86
19:25:34|36706.86
19:25:35|36706.86
19:25:37|36706.98
19:25:38|36710.19
19:25:39|36710.19
19:25:40|36710.19
19:25:41|36710.19
19:25:42|36708.77
19:25:43|36707.03
19:25:44|36712.95
19:25:45|36711.1
19:25:46|36711.1
19:25:47|36711.1
19:25:48|36711.1
19:25:49|36711.1
19:25:50|36711.1
19:25:51|36720.87
19:25:52|36720.76
19:25:53|36720.76
19:25:54|36720.76
19:25:55|36720.76
19:25:57|36720.76
19:25:58|36720.76
19:25:59|36720.76
19:26:01|36720.76
19:26:01|36712.37
19:26:03|36712.37
19:26:04|36712.37
19:26:05|36712.37
19:26:06|36712.37
19:26:07|36712.37
19:26:08|36712.48
19:26:09|36712.36
19:26:10|36704.79
19:26:11|36704.79
19:26:12|36712.35
19:26:13|36712.35
19:26:14|36712.35
19:26:15|36712.4
19:26:16|36721.34
19:26:17|36721.38
19:26:18|36721.38
19:26:19|36721.22
19:26:20|36721.22
19:26:21|36715.82
19:26:22|36721.37
19:26:23|36721.37
19:26:24|36721.37
19:26:25|36714.37
19:26:26|36714.37
19:26:27|36714.37
19:26:28|36714.37
19:26:29|36714.37
19:26:30|36714.37
19:26:31|36714.37
19:26:32|36711.04
19:26:33|36705.01
19:26:34|36705.01
19:26:35|36705.01
19:26:37|36709.28
19:26:37|36709.28
19:26:38|36709.28
19:26:39|36723.19
19:26:40|36733.58
19:26:41|36728.8
19:26:42|36728.8
19:26:44|36728.8
19:26:44|36728.8
19:26:45|36730.62
19:26:46|36729.14
19:26:48|36730.64
19:26:49|36730.64
19:26:49|36730.64
19:26:50|36730.64
19:26:51|36728.42
19:26:52|36728.42
19:26:53|36732.44
19:26:55|36732.44
19:26:55|36736.68
19:26:57|36736.68
19:26:59|36736.68
19:26:59|36736.68
19:27:00|36736.68
19:27:02|36728.62
19:27:03|36736.16
19:27:04|36729.16
19:27:05|36729.16
19:27:06|36729.16
19:27:07|36729.16
19:27:08|36729.16
19:27:09|36727.35
19:27:10|36730.62
19:27:11|36730.62
19:27:12|36730.62
19:27:14|36735.63
19:27:15|36743.67
19:27:16|36746.38
19:27:17|36746.38
19:27:18|36752.36
19:27:19|36753.34
19:27:20|36753.34
19:27:21|36753.34
19:27:22|36753.34
19:27:23|36751.51
19:27:24|36751.51
19:27:25|36751.51
19:27:26|36753.38
19:27:27|36755.3
19:27:28|36755.3
19:27:29|36755.3
19:27:30|36755.3
19:27:31|36755.3
19:27:32|36755.3
19:27:33|36755.3
19:27:34|36755.3
19:27:35|36755.3
19:27:36|36755.41
19:27:37|36757.26
19:27:38|36755.29
19:27:39|36750.98
19:27:40|36750.98
19:27:41|36750.98
19:27:42|36746.38
19:27:43|36746.38
19:27:44|36746.38
19:27:45|36744.17
19:27:46|36744.17
19:27:47|36744.17
19:27:48|36728.88
19:27:49|36741.94
19:27:50|36741.94
19:27:51|36741.94
19:27:53|36748.17
19:27:53|36749.37
19:27:55|36749.37
19:27:55|36749.37
19:27:57|36749.38
19:27:59|36749.38
19:27:59|36755.29
19:28:01|36759.64
19:28:02|36759.64
19:28:03|36755.29
19:28:04|36755.29
19:28:05|36755.29
19:28:06|36755.29
19:28:07|36755.18
19:28:08|36755.18
19:28:09|36755.18
19:28:10|36755.18
19:28:11|36755.18
19:28:12|36745.52
19:28:13|36745.52
19:28:14|36745.56
19:28:15|36745.56
19:28:16|36745.56
19:28:17|36736.45
19:28:18|36736.45
19:28:19|36736.56
19:28:20|36736.56
19:28:21|36736.56
19:28:22|36736.56
19:28:23|36734.62
19:28:24|36734.62
19:28:25|36734.62
19:28:26|36734.62
19:28:27|36734.62
19:28:28|36734.62
19:28:29|36736.52
19:28:30|36736.52
19:28:31|36736.52
19:28:32|36736.52
19:28:33|36734.71
19:28:34|36734.71
19:28:35|36734.71
19:28:36|36734.71
19:28:37|36734.75
19:28:39|36734.75
19:28:39|36734.75
19:28:40|36734.75
19:28:41|36734.75
19:28:42|36734.76
19:28:43|36736.56
19:28:44|36736.56
19:28:45|36739.7
19:28:46|36739.7
19:28:47|36748.19
19:28:48|36749.74
19:28:49|36749.74
19:28:50|36740.62
19:28:51|36740.62
19:28:52|36746.06
19:28:53|36746.05
19:28:54|36740.58
19:28:55|36740.58
19:28:56|36740.58
19:28:58|36737.66
19:29:00|36737.66
19:29:01|36747.5
19:29:03|36744.65
19:29:04|36744.64
19:29:05|36744.64
19:29:07|36724.68
19:29:07|36733.76
19:29:09|36732.
19:29:11|36738.45
19:29:12|36738.45
19:29:13|36738.45
19:29:13|36738.45
19:29:14|36738.45
19:29:16|36738.45
19:29:17|36740.24
19:29:18|36740.24
19:29:19|36740.25
19:29:20|36740.25
19:29:21|36738.3
19:29:22|36732.93
19:29:23|36732.93
19:29:24|36734.39
19:29:25|36732.94
19:29:26|36732.94
19:29:27|36732.94
19:29:28|36732.94
19:29:29|36732.93
19:29:30|36732.93
19:29:31|36736.41
19:29:32|36736.41
19:29:33|36736.42
19:29:34|36736.42
19:29:35|36736.42
19:29:36|36736.42
19:29:37|36736.42
19:29:38|36736.42
19:29:40|36736.42
19:29:41|36736.42
19:29:42|36736.42
19:29:43|36736.42
19:29:44|36736.42
19:29:45|36744.42
19:29:45|36744.42
19:29:47|36744.42
19:29:47|36744.22
19:29:48|36744.22
19:29:49|36737.68
19:29:50|36737.68
19:29:51|36737.68
19:29:53|36737.68
19:29:54|36737.68
19:29:55|36737.68
19:29:56|36741.33
19:29:56|36741.33
19:29:57|36741.33
19:29:58|36741.33
19:30:00|36741.33
19:30:02|36741.33
19:30:03|36741.33
19:30:04|36738.81
19:30:05|36738.81
19:30:07|36748.68
19:30:07|36750.54
19:30:09|36750.52
19:30:09|36755.05
19:30:10|36755.05
19:30:11|36755.05
19:30:13|36758.73
19:30:14|36758.73
19:30:15|36758.72
19:30:16|36781.15
19:30:17|36782.99
19:30:18|36783.
19:30:19|36801.09
19:30:20|36803.28
19:30:21|36800.98
19:30:22|36797.31
19:30:23|36796.08
19:30:24|36789.14
19:30:25|36787.95
19:30:26|36787.3
19:30:27|36787.3
19:30:28|36787.35
19:30:29|36789.25
19:30:30|36789.25
19:30:31|36789.25
19:30:32|36813.89
19:30:33|36813.89
19:30:34|36806.62
19:30:35|36804.46
19:30:37|36798.92
19:30:37|36792.99
19:30:38|36792.99
19:30:40|36792.99
19:30:40|36796.2
19:30:41|36813.89
19:30:42|36813.89
19:30:44|36806.51
19:30:44|36806.51
19:30:46|36814.01
19:30:47|36827.65
19:30:48|36833.15
19:30:49|36844.61
19:30:50|36845.46
19:30:51|36859.92
19:30:52|36859.92
19:30:53|36846.88
19:30:54|36846.88
19:30:55|36846.88
19:30:56|36846.88
19:30:57|36846.88
19:30:58|36844.81
19:30:59|36844.81
19:31:00|36844.81
19:31:01|36846.68
19:31:03|36854.75
19:31:04|36852.94
19:31:05|36852.94
19:31:06|36856.66
19:31:07|36850.56
19:31:08|36850.55
19:31:09|36845.33
19:31:09|36845.33
19:31:11|36852.22
19:31:11|36852.22
19:31:13|36864.52
19:31:13|36864.52
19:31:14|36864.52
19:31:16|36864.52
19:31:17|36859.56
19:31:18|36863.91
19:31:19|36863.91
19:31:21|36858.93
19:31:22|36858.93
19:31:23|36851.05
19:31:24|36858.48
19:31:25|36860.34
19:31:26|36860.34
19:31:27|36862.24
19:31:28|36869.42
19:31:29|36869.42
19:31:30|36869.42
19:31:30|36869.42
19:31:32|36869.42
19:31:32|36871.18
19:31:34|36871.18
19:31:35|36865.75
19:31:36|36887.08
19:31:37|36862.88
19:31:38|36862.18
19:31:39|36862.22
19:31:40|36860.08
19:31:41|36860.08
19:31:43|36860.08
19:31:43|36860.08
19:31:44|36860.08
19:31:46|36860.08
19:31:46|36860.08
19:31:48|36865.07
19:31:49|36863.93
19:31:50|36863.93
19:31:51|36863.93
19:31:51|36863.93
19:31:53|36863.93
19:31:54|36858.34
19:31:55|36853.
19:31:56|36850.04
19:31:57|36843.9
19:31:58|36843.9
19:31:59|36840.27
19:32:00|36828.46
19:32:01|36828.46
19:32:02|36833.05
19:32:03|36842.24
19:32:04|36842.25
19:32:05|36845.99
19:32:07|36845.99
19:32:07|36861.6
19:32:09|36859.27
19:32:10|36859.27
19:32:10|36859.26
19:32:12|36859.26
19:32:13|36857.04
19:32:14|36857.04
19:32:15|36857.04
19:32:15|36857.04
19:32:16|36857.04
19:32:18|36840.91
19:32:19|36847.3
19:32:21|36850.81
19:32:22|36850.81
19:32:23|36850.81
19:32:23|36854.13
19:32:25|36859.1
19:32:25|36857.25
19:32:27|36857.63
19:32:28|36857.63
19:32:28|36857.63
19:32:30|36870.05
19:32:30|36876.14
19:32:31|36876.14
19:32:33|36873.47
19:32:33|36873.47
19:32:34|36873.47
19:32:36|36873.47
19:32:36|36876.64
19:32:37|36876.64
19:32:38|36876.63
19:32:40|36876.63
19:32:41|36876.52
19:32:42|36876.52
19:32:43|36876.52
19:32:44|36876.52
19:32:45|36878.39
19:32:46|36878.39
19:32:47|36878.39
19:32:48|36877.93
19:32:49|36879.21
19:32:50|36879.21
19:32:52|36879.21
19:32:53|36879.21
19:32:54|36873.38
19:32:55|36873.38
19:32:56|36873.38
19:32:57|36873.37
19:32:58|36873.38
19:32:59|36868.98
19:33:00|36867.83
19:33:01|36867.82
19:33:01|36867.82
19:33:03|36867.82
19:33:04|36874.13
19:33:05|36874.13
19:33:06|36873.77
19:33:08|36869.07
19:33:08|36869.07
19:33:10|36869.07
19:33:11|36869.07
19:33:12|36869.07
19:33:13|36869.07
19:33:15|36877.12
19:33:16|36877.12
19:33:17|36884.42
19:33:18|36884.42
19:33:19|36884.42
19:33:21|36889.02
19:33:22|36888.91
19:33:23|36888.91
19:33:24|36883.12
19:33:25|36883.12
19:33:26|36883.12
19:33:27|36883.12
19:33:28|36883.12
19:33:29|36876.75
19:33:30|36869.08
19:33:31|36871.18
19:33:32|36871.18
19:33:33|36871.18
19:33:34|36871.18
19:33:35|36877.22
19:33:36|36877.22
19:33:37|36877.22
19:33:39|36877.22
19:33:40|36877.22
19:33:41|36877.22
19:33:42|36889.03
19:33:43|36889.03
19:33:44|36890.31
19:33:45|36890.2
19:33:46|36890.2
19:33:47|36890.2
19:33:48|36890.2
19:33:49|36888.71
19:33:50|36888.71
19:33:51|36887.53
19:33:52|36887.53
19:33:53|36887.53
19:33:54|36885.03
19:33:55|36885.03
19:33:56|36885.03
19:33:57|36873.77
19:33:58|36873.77
19:33:59|36869.86
19:34:00|36869.86
19:34:01|36869.86
19:34:03|36868.49
19:34:05|36854.13
19:34:05|36854.13
19:34:07|36854.13
19:34:08|36854.13
19:34:10|36854.13
19:34:11|36852.19
19:34:12|36852.19
19:34:12|36852.19
19:34:14|36850.
19:34:15|36850.
19:34:16|36850.
19:34:17|36850.
19:34:19|36849.82
19:34:20|36848.2
19:34:21|36840.39
19:34:21|36843.55
19:34:23|36843.55
19:34:24|36843.55
19:34:26|36860.44
19:34:26|36860.44
19:34:27|36860.44
19:34:28|36860.44
19:34:29|36868.36
19:34:30|36868.36
19:34:31|36868.36
19:34:32|36868.36
19:34:33|36868.36
19:34:34|36868.43
19:34:35|36868.43
19:34:36|36862.79
19:34:37|36862.79
19:34:38|36862.78
19:34:39|36862.79
19:34:40|36864.75
19:34:41|36864.79
19:34:43|36864.79
19:34:43|36870.69
19:34:44|36870.69
19:34:46|36870.69
19:34:47|36870.69
19:34:48|36875.39
19:34:49|36875.39
19:34:50|36875.39
19:34:51|36873.27
19:34:52|36873.27
19:34:53|36873.27
19:34:54|36879.93
19:34:55|36879.93
19:34:56|36879.94
19:34:57|36879.94
19:34:58|36879.94
19:34:59|36875.26
19:34:59|36875.26
19:35:01|36879.93
19:35:02|36879.93
19:35:03|36879.93
19:35:04|36879.93
19:35:05|36876.08
19:35:06|36876.04
19:35:07|36878.08
19:35:09|36878.08
19:35:09|36878.08
19:35:10|36879.16
19:35:11|36879.16
19:35:12|36879.16
19:35:13|36879.94
19:35:14|36881.81
19:35:15|36881.81
19:35:16|36879.22
19:35:17|36879.22
19:35:18|36879.22
19:35:20|36879.05
19:35:21|36879.05
19:35:22|36879.05
19:35:24|36879.05
19:35:24|36879.06
19:35:25|36889.31
19:35:26|36887.45
19:35:27|36882.04
19:35:28|36882.04
19:35:29|36879.1
19:35:30|36879.1
19:35:31|36883.57
19:35:32|36883.57
19:35:33|36883.57
19:35:34|36884.63
19:35:35|36886.46
19:35:36|36886.46
19:35:37|36886.46
19:35:38|36886.46
19:35:39|36870.37
19:35:40|36870.36
19:35:41|36861.52
19:35:42|36860.
19:35:43|36860.
19:35:44|36860.
19:35:45|36860.
19:35:46|36856.82
19:35:48|36856.82
19:35:49|36856.82
19:35:50|36856.82
19:35:51|36856.82
19:35:52|36856.82
19:35:53|36856.82
19:35:54|36856.82
19:35:55|36853.
19:35:56|36853.
19:35:57|36853.
19:35:58|36853.
19:35:59|36853.
19:36:00|36853.
19:36:01|36853.
19:36:02|36853.
19:36:03|36856.81
19:36:04|36856.81
19:36:05|36856.81
19:36:07|36853.01
19:36:07|36853.02
19:36:08|36853.02
19:36:09|36853.02
19:36:11|36853.02
19:36:11|36853.02
19:36:13|36860.2
19:36:13|36858.24
19:36:14|36853.03
19:36:15|36853.03
19:36:16|36853.03
19:36:17|36853.03
19:36:18|36853.
19:36:20|36850.
19:36:21|36850.
19:36:21|36850.
19:36:22|36850.
19:36:24|36850.
19:36:24|36858.64
19:36:25|36858.64
19:36:27|36858.64
19:36:27|36855.76
19:36:29|36855.76
19:36:30|36860.4
19:36:31|36860.4
19:36:32|36860.4
19:36:33|36858.01
19:36:34|36858.01
19:36:35|36857.9
19:36:36|36847.1
19:36:37|36847.1
19:36:38|36847.1
19:36:39|36847.1
19:36:40|36847.1
19:36:41|36847.1
19:36:42|36840.68
19:36:43|36840.68
19:36:44|36833.69
19:36:45|36828.29
19:36:46|36828.29
19:36:47|36823.17
19:36:48|36823.17
19:36:49|36823.17
19:36:50|36823.17
19:36:51|36810.5
19:36:52|36817.26
19:36:53|36817.27
19:36:54|36819.12
19:36:55|36819.12
19:36:56|36819.12
19:36:57|36829.
19:36:58|36829.
19:36:59|36829.
19:37:00|36829.
19:37:01|36829.
19:37:02|36829.
19:37:03|36822.57
19:37:04|36822.57
19:37:05|36826.31
19:37:06|36827.8
19:37:08|36827.8
19:37:08|36827.8
19:37:10|36835.98
19:37:10|36835.98
19:37:11|36832.42
19:37:13|36831.6
19:37:13|36831.6
19:37:15|36831.6
19:37:15|36831.6
19:37:16|36831.6
19:37:17|36831.6
19:37:18|36827.21
19:37:19|36821.09
19:37:21|36821.09
19:37:21|36821.09
19:37:22|36821.08
19:37:23|36819.22
19:37:25|36819.22
19:37:26|36814.21
19:37:27|36815.99
19:37:28|36815.99
19:37:29|36816.
19:37:30|36816.
19:37:31|36816.
19:37:32|36814.14
19:37:33|36814.14
19:37:34|36817.36
19:37:35|36817.36
19:37:37|36817.31
19:37:37|36817.31
19:37:39|36814.13
19:37:40|36814.13
19:37:41|36814.14
19:37:42|36816.94
19:37:43|36816.94
19:37:43|36821.08
19:37:44|36817.75
19:37:46|36817.76
19:37:47|36817.76
19:37:47|36817.76
19:37:49|36817.76
19:37:49|36809.22
19:37:50|36809.22
19:37:52|36809.22
19:37:52|36809.22
19:37:53|36809.23
19:37:55|36818.15
19:37:55|36812.95
19:37:56|36812.94
19:37:57|36812.93
19:37:58|36812.93
19:38:00|36812.93
19:38:00|36812.93
19:38:01|36800.01
19:38:03|36800.
19:38:03|36800.
19:38:05|36800.
19:38:06|36800.
19:38:07|36804.81
19:38:08|36802.01
19:38:09|36802.01
19:38:10|36802.01
19:38:11|36802.01
19:38:13|36802.01
19:38:14|36802.01
19:38:15|36800.
19:38:16|36800.01
19:38:17|36800.01
19:38:18|36800.01
19:38:19|36799.9
19:38:20|36799.9
19:38:21|36793.5
19:38:22|36793.49
19:38:23|36793.49
19:38:24|36793.49
19:38:25|36793.49
19:38:26|36793.49
19:38:27|36793.49
19:38:28|36792.29
19:38:30|36784.85
19:38:31|36784.85
19:38:31|36773.5
19:38:33|36774.98
19:38:34|36787.24
19:38:34|36780.61
19:38:36|36781.86
19:38:36|36781.87
19:38:37|36788.65
19:38:38|36788.65
19:38:40|36792.21
19:38:41|36792.21
19:38:42|36788.54
19:38:43|36788.54
19:38:44|36795.82
19:38:44|36795.82
19:38:45|36795.82
19:38:47|36795.82
19:38:48|36795.82
19:38:49|36795.82
19:38:49|36795.82
19:38:51|36795.82
19:38:52|36795.82
19:38:53|36795.48
19:38:54|36795.48
19:38:55|36795.48
19:38:56|36795.48
19:38:57|36795.93
19:38:58|36812.92
19:38:59|36812.92
19:39:00|36812.92
19:39:01|36811.58
19:39:02|36811.58
19:39:03|36811.58
19:39:04|36811.58
19:39:05|36811.58
19:39:07|36811.58
19:39:07|36811.58
19:39:09|36811.58
19:39:10|36812.95
19:39:12|36812.95
19:39:13|36820.55
19:39:14|36828.36
19:39:15|36828.37
19:39:16|36828.25
19:39:17|36828.25
19:39:18|36828.25
19:39:19|36832.42
19:39:20|36832.42
19:39:21|36832.42
19:39:22|36832.42
19:39:23|36830.24
19:39:24|36830.09
19:39:25|36816.04
19:39:26|36816.04
19:39:27|36822.57
19:39:28|36822.57
19:39:29|36822.57
19:39:30|36822.57
19:39:31|36822.57
19:39:33|36822.57
19:39:34|36822.57
19:39:34|36832.42
19:39:36|36832.42
19:39:37|36832.41
19:39:38|36832.41
19:39:39|36823.82
19:39:40|36826.29
19:39:41|36826.29
19:39:42|36826.29
19:39:43|36826.29
19:39:45|36830.37
19:39:46|36830.37
19:39:47|36830.37
19:39:48|36830.37
19:39:48|36830.37
19:39:50|36828.75
19:39:51|36828.75
19:39:51|36828.75
19:39:53|36828.75
19:39:53|36830.4
19:39:55|36830.4
19:39:56|36830.4
19:39:57|36830.4
19:39:57|36831.76
19:39:58|36831.76
19:39:59|36831.76
19:40:00|36831.76
19:40:02|36831.76
19:40:02|36845.74
19:40:03|36850.12
19:40:04|36850.12
19:40:05|36850.12
19:40:07|36851.36
19:40:08|36851.36
19:40:09|36851.36
19:40:10|36851.34
19:40:11|36849.63
19:40:13|36849.63
19:40:14|36849.63
19:40:15|36851.48
19:40:16|36851.48
19:40:17|36852.38
19:40:18|36852.38
19:40:19|36852.38
19:40:20|36848.36
19:40:21|36847.
19:40:22|36841.81
19:40:23|36841.81
19:40:24|36841.81
19:40:25|36841.81
19:40:26|36841.81
19:40:28|36841.81
19:40:28|36841.81
19:40:30|36841.81
19:40:31|36841.81
19:40:32|36841.81
19:40:33|36833.75
19:40:34|36833.75
19:40:34|36833.79
19:40:36|36833.79
19:40:37|36833.79
19:40:38|36833.79
19:40:39|36833.86
19:40:40|36839.22
19:40:41|36839.22
19:40:42|36839.22
19:40:43|36839.22
19:40:43|36839.22
19:40:45|36844.56
19:40:46|36851.28
19:40:47|36852.12
19:40:47|36852.12
19:40:48|36852.01
19:40:49|36844.45
19:40:51|36844.45
19:40:52|36844.45
19:40:53|36853.85
19:40:54|36853.85
19:40:55|36853.85
19:40:55|36853.85
19:40:56|36853.96
19:40:58|36853.96
19:40:59|36853.96
19:41:00|36853.96
19:41:01|36853.96
19:41:02|36853.96
19:41:03|36849.42
19:41:04|36849.42
19:41:04|36853.97
19:41:06|36856.76
19:41:07|36856.76
19:41:08|36869.89
19:41:09|36865.74
19:41:10|36865.74
19:41:10|36865.74
19:41:12|36863.77
19:41:14|36863.77
19:41:15|36863.77
19:41:16|36863.77
19:41:17|36857.41
19:41:18|36857.41
19:41:19|36853.7
19:41:20|36844.38
19:41:21|36844.38
19:41:22|36844.49
19:41:23|36844.49
19:41:24|36853.8
19:41:25|36853.8
19:41:26|36849.25
19:41:27|36855.58
19:41:28|36855.58
19:41:30|36855.57
19:41:31|36855.57
19:41:32|36848.08
19:41:33|36848.08
19:41:33|36848.08
19:41:35|36837.38
19:41:36|36837.38
19:41:37|36837.41
19:41:38|36837.41
19:41:39|36837.41
19:41:39|36837.41
19:41:41|36837.41
19:41:42|36837.45
19:41:43|36837.52
19:41:45|36837.53
19:41:45|36837.53
19:41:46|36837.53
19:41:47|36837.57
19:41:48|36837.57
19:41:49|36833.47
19:41:50|36835.26
19:41:51|36834.47
19:41:52|36834.47
19:41:53|36834.47
19:41:54|36835.75
19:41:55|36835.89
19:41:56|36835.89
19:41:57|36835.74
19:41:58|36835.74
19:42:00|36835.74
19:42:00|36827.11
19:42:01|36829.
19:42:03|36829.
19:42:04|36829.
19:42:05|36829.
19:42:06|36832.64
19:42:06|36832.64
19:42:08|36832.64
19:42:09|36829.01
19:42:09|36829.01
19:42:11|36829.01
19:42:12|36829.01
19:42:13|36829.01
19:42:13|36829.01
19:42:15|36829.01
19:42:16|36829.01
19:42:17|36829.01
19:42:18|36826.67
19:42:18|36823.71
19:42:21|36823.71
19:42:21|36823.71
19:42:22|36823.71
19:42:23|36812.02
19:42:24|36812.02
19:42:25|36811.58
19:42:27|36811.58
19:42:29|36811.58
19:42:29|36801.64
19:42:30|36800.
19:42:31|36800.
19:42:32|36787.64
19:42:33|36787.64
19:42:34|36790.29
19:42:36|36790.4
19:42:37|36792.09
19:42:38|36792.09
19:42:39|36792.09
19:42:41|36792.09
19:42:41|36794.45
19:42:42|36794.45
19:42:43|36794.45
19:42:45|36804.67
19:42:46|36798.22
19:42:47|36800.21
19:42:49|36800.2
19:42:50|36800.1
19:42:51|36800.1
19:42:51|36792.43
19:42:52|36792.43
19:42:54|36796.21
19:42:55|36796.21
19:42:56|36796.21
19:42:57|36796.21
19:42:58|36794.46
19:42:59|36792.47
19:43:00|36792.47
19:43:01|36792.47
19:43:02|36792.47
19:43:03|36792.47
19:43:04|36790.64
19:43:05|36790.64
19:43:06|36790.61
19:43:07|36789.1
19:43:08|36785.37
19:43:09|36785.37
19:43:10|36785.36
19:43:11|36775.98
19:43:12|36772.61
19:43:13|36770.33
19:43:14|36769.64
19:43:15|36772.72
19:43:16|36772.74
19:43:17|36778.93
19:43:19|36785.13
19:43:19|36784.33
19:43:20|36776.52
19:43:21|36782.05
19:43:23|36774.68
19:43:24|36774.68
19:43:24|36764.54
19:43:26|36764.54
19:43:27|36764.54
19:43:28|36774.07
19:43:30|36774.08
19:43:31|36774.08
19:43:33|36756.3
19:43:33|36763.06
19:43:35|36761.22
19:43:36|36761.22
19:43:37|36761.22
19:43:38|36761.22
19:43:39|36761.22
19:43:40|36756.34
19:43:41|36756.34
19:43:42|36759.26
19:43:43|36760.53
19:43:44|36760.53
19:43:45|36760.53
19:43:46|36768.06
19:43:47|36768.06
19:43:48|36768.06
19:43:50|36764.13
19:43:51|36757.51
19:43:52|36757.51
19:43:52|36757.51
19:43:54|36757.51
19:43:54|36757.51
19:43:56|36757.51
19:43:56|36757.51
19:43:58|36757.51
19:43:58|36757.51
19:44:00|36757.51
19:44:01|36757.51
19:44:02|36738.99
19:44:03|36747.35
19:44:04|36747.35
19:44:06|36747.35
19:44:06|36747.35
19:44:07|36749.12
19:44:08|36749.12
19:44:09|36749.12
19:44:10|36749.12
19:44:11|36747.35
19:44:12|36747.35
19:44:14|36747.35
19:44:15|36747.35
19:44:16|36747.35
19:44:17|36747.35
19:44:18|36732.7
19:44:19|36732.7
19:44:20|36729.73
19:44:21|36727.9
19:44:23|36724.07
19:44:24|36713.22
19:44:26|36719.28
19:44:26|36718.2
19:44:28|36721.63
19:44:29|36724.18
19:44:30|36733.48
19:44:32|36733.48
19:44:32|36733.48
19:44:33|36733.48
19:44:35|36742.98
19:44:36|36742.98
19:44:37|36742.98
19:44:38|36737.68
19:44:39|36737.68
19:44:40|36735.84
19:44:41|36735.95
19:44:43|36742.25
19:44:44|36742.25
19:44:45|36742.25
19:44:46|36742.25
19:44:47|36737.57
19:44:48|36740.31
19:44:49|36740.31
19:44:50|36740.31
19:44:51|36740.31
19:44:52|36740.31
19:44:53|36746.65
19:44:55|36746.65
19:44:56|36740.44
19:44:57|36740.44
19:44:57|36740.44
19:44:59|36740.44
19:45:00|36740.44
19:45:01|36740.44
19:45:02|36740.44
19:45:02|36740.36
19:45:03|36740.36
19:45:04|36746.54
19:45:06|36746.55
19:45:06|36746.55
19:45:08|36746.55
19:45:09|36746.55
19:45:10|36746.55
19:45:10|36746.55
19:45:11|36746.54
19:45:12|36746.54
19:45:13|36746.54
19:45:14|36746.54
19:45:16|36746.54
19:45:17|36740.37
19:45:19|36740.37
19:45:19|36740.37
19:45:20|36743.59
19:45:22|36738.08
19:45:22|36738.09
19:45:23|36738.09
19:45:24|36738.09
19:45:26|36738.09
19:45:26|36738.09
19:45:27|36738.19
19:45:28|36738.19
19:45:30|36737.78
19:45:32|36737.78
19:45:33|36737.78
19:45:34|36737.78
19:45:36|36729.36
19:45:37|36729.35
19:45:37|36729.35
19:45:39|36727.92
19:45:40|36727.92
19:45:41|36727.92
19:45:42|36727.92
19:45:44|36731.61
19:45:46|36731.61
19:45:46|36731.61
19:45:47|36731.61
19:45:48|36731.56
19:45:49|36731.56
19:45:50|36731.56
19:45:51|36732.79
19:45:52|36729.84
19:45:53|36729.84
19:45:54|36729.84
19:45:55|36727.91
19:45:56|36723.29
19:45:57|36720.98
19:45:58|36717.45
19:45:59|36717.44
19:46:00|36717.44
19:46:01|36717.44
19:46:02|36727.56
19:46:04|36727.56
19:46:06|36721.13
19:46:06|36721.13
19:46:07|36721.13
19:46:08|36721.13
19:46:10|36721.13
19:46:11|36721.13
19:46:12|36721.13
19:46:13|36718.38
19:46:14|36718.38
19:46:15|36718.38
19:46:17|36718.38
19:46:17|36725.32
19:46:19|36725.32
19:46:20|36725.32
19:46:20|36721.62
19:46:22|36721.62
19:46:23|36717.88
19:46:24|36714.85
19:46:25|36714.85
19:46:25|36714.85
19:46:28|36714.85
19:46:28|36714.85
19:46:29|36714.97
19:46:31|36714.96
19:46:33|36705.32
19:46:34|36705.32
19:46:36|36702.53
19:46:36|36702.64
19:46:37|36702.64
19:46:38|36702.64
19:46:39|36702.65
19:46:40|36702.64
19:46:41|36702.64
19:46:42|36702.54
19:46:43|36702.54
19:46:44|36702.54
19:46:45|36702.54
19:46:46|36702.54
19:46:47|36700.
19:46:48|36700.
19:46:49|36702.63
19:46:50|36702.63
19:46:51|36702.53
19:46:52|36702.64
19:46:54|36711.01
19:46:56|36710.94
19:46:56|36703.3
19:46:57|36703.3
19:46:58|36703.28
19:46:59|36700.
19:47:01|36700.
19:47:01|36700.11
19:47:02|36700.11
19:47:04|36700.14
19:47:05|36703.3
19:47:06|36703.3
19:47:08|36703.3
19:47:09|36703.3
19:47:09|36703.3
19:47:11|36700.12
19:47:12|36700.12
19:47:13|36700.12
19:47:14|36700.12
19:47:15|36708.41
19:47:15|36708.41
19:47:17|36708.41
19:47:18|36703.51
19:47:18|36703.51
19:47:19|36703.51
19:47:21|36703.51
19:47:22|36700.01
19:47:23|36700.01
19:47:24|36700.13
19:47:25|36709.36
19:47:26|36711.17
19:47:27|36711.17
19:47:28|36711.17
19:47:29|36711.17
19:47:31|36706.65
19:47:31|36706.65
19:47:33|36706.65
19:47:33|36706.65
19:47:35|36706.65
19:47:35|36706.65
19:47:37|36702.99
19:47:38|36702.99
19:47:39|36702.99
19:47:40|36702.99
19:47:41|36702.99
19:47:42|36700.07
19:47:43|36700.07
19:47:44|36700.07
19:47:45|36700.07
19:47:46|36700.07
19:47:47|36700.07
19:47:48|36700.07
19:47:49|36700.
19:47:50|36699.
19:47:51|36699.
19:47:52|36695.27
19:47:53|36685.9
19:47:54|36685.9
19:47:55|36685.9
19:47:56|36685.9
19:47:57|36685.9
19:47:58|36685.9
19:47:59|36692.78
19:48:00|36692.78
19:48:01|36692.78
19:48:02|36692.78
19:48:03|36692.78
19:48:04|36692.78
19:48:06|36686.15
19:48:07|36686.15
19:48:08|36686.15
19:48:09|36686.15
19:48:10|36686.15
19:48:11|36686.15
19:48:12|36687.77
19:48:13|36687.77
19:48:14|36680.45
19:48:14|36685.93
19:48:17|36685.93
19:48:17|36685.93
19:48:18|36685.93
19:48:19|36671.04
19:48:20|36671.04
19:48:21|36684.09
19:48:22|36684.09
19:48:23|36690.07
19:48:24|36690.08
19:48:25|36690.08
19:48:26|36690.08
19:48:27|36690.08
19:48:28|36690.08
19:48:29|36690.08
19:48:30|36690.19
19:48:31|36690.3
19:48:32|36690.3
19:48:33|36690.3
19:48:34|36690.3
19:48:35|36690.3
19:48:36|36690.3
19:48:37|36690.3
19:48:39|36690.3
19:48:41|36690.3
19:48:41|36695.31
19:48:42|36699.45
19:48:43|36699.45
19:48:44|36695.26
19:48:45|36688.87
19:48:46|36688.87
19:48:47|36688.87
19:48:48|36688.87
19:48:49|36688.87
19:48:50|36688.87
19:48:51|36688.87
19:48:52|36694.39
19:48:53|36694.39
19:48:54|36694.4
19:48:56|36694.4
19:48:56|36694.4
19:48:57|36694.4
19:48:58|36694.4
19:48:59|36693.96
19:49:00|36693.96
19:49:01|36693.96
19:49:02|36693.96
19:49:04|36691.82
19:49:05|36691.21
19:49:06|36702.45
19:49:07|36702.45
19:49:08|36702.45
19:49:09|36702.34
19:49:11|36702.34
19:49:11|36702.34
19:49:12|36702.34
19:49:13|36702.34
19:49:15|36696.8
19:49:16|36694.41
19:49:17|36694.41
19:49:18|36685.46
19:49:19|36685.46
19:49:20|36685.46
19:49:21|36685.46
19:49:22|36685.6
19:49:23|36688.63
19:49:24|36688.63
19:49:25|36688.63
19:49:26|36688.63
19:49:27|36688.63
19:49:28|36688.63
19:49:29|36688.63
19:49:30|36688.63
19:49:31|36688.63
19:49:32|36688.63
19:49:33|36688.63
19:49:35|36687.99
19:49:35|36687.99
19:49:36|36687.99
19:49:37|36687.99
19:49:38|36687.96
19:49:40|36687.96
19:49:40|36687.96
19:49:41|36687.96
19:49:43|36687.96
19:49:44|36697.62
19:49:45|36697.62
19:49:46|36697.51
19:49:47|36695.03
19:49:48|36695.03
19:49:49|36687.74
19:49:50|36687.74
19:49:51|36676.71
19:49:52|36674.84
19:49:53|36674.84
19:49:54|36674.84
19:49:55|36670.77
19:49:56|36670.77
19:49:57|36659.74
19:49:58|36657.71
19:49:59|36650.
19:50:00|36646.32
19:50:01|36644.51
19:50:02|36644.51
19:50:03|36644.51
19:50:04|36644.51
19:50:05|36633.01
19:50:06|36633.01
19:50:07|36623.77
19:50:09|36634.69
19:50:09|36634.69
19:50:10|36634.69
19:50:11|36634.69
19:50:12|36634.69
19:50:13|36623.38
19:50:15|36631.98
19:50:16|36631.98
19:50:17|36631.98
19:50:18|36633.11
19:50:20|36633.11
19:50:20|36633.11
19:50:21|36625.01
19:50:23|36618.94
19:50:24|36620.89
19:50:25|36619.05
19:50:27|36621.
19:50:27|36623.19
19:50:28|36623.19
19:50:30|36623.19
19:50:31|36623.19
19:50:31|36633.35
19:50:32|36633.34
19:50:34|36633.35
19:50:35|36635.22
19:50:36|36638.1
19:50:37|36638.1
19:50:38|36638.1
19:50:39|36638.1
19:50:40|36638.1
19:50:41|36644.37
19:50:42|36644.37
19:50:43|36644.37
19:50:44|36644.37
19:50:45|36646.34
19:50:47|36646.34
19:50:48|36639.62
19:50:48|36639.62
19:50:49|36639.62
19:50:50|36639.62
19:50:51|36639.59
19:50:53|36639.59
19:50:54|36650.03
19:50:55|36655.94
19:50:56|36655.94
19:50:57|36649.93
19:50:58|36656.45
19:50:59|36656.45
19:51:01|36653.43
19:51:02|36653.43
19:51:03|36653.43
19:51:04|36649.06
19:51:06|36640.8
19:51:07|36639.05
19:51:08|36642.27
19:51:09|36634.46
19:51:10|36634.46
19:51:11|36634.46
19:51:12|36634.46
19:51:13|36634.46
19:51:14|36622.39
19:51:15|36615.54
19:51:16|36612.67
19:51:17|36612.67
19:51:19|36610.82
19:51:20|36610.81
19:51:21|36610.77
19:51:22|36608.25
19:51:23|36607.2
19:51:25|36607.21
19:51:26|36607.2
19:51:28|36598.85
19:51:28|36592.1
19:51:29|36592.1
19:51:30|36585.43
19:51:31|36580.38
19:51:32|36574.38
19:51:34|36569.36
19:51:35|36569.36
19:51:36|36569.36
19:51:37|36567.63
19:51:38|36567.63
19:51:38|36567.63
19:51:40|36579.3
19:51:41|36579.29
19:51:42|36579.29
19:51:43|36587.22
19:51:45|36581.93
19:51:46|36581.93
19:51:46|36581.93
19:51:47|36576.09
19:51:49|36583.42
19:51:51|36593.36
19:51:52|36593.36
19:51:53|36593.36
19:51:54|36575.87
19:51:55|36575.87
19:51:56|36578.
19:51:57|36578.
19:51:58|36578.
19:51:59|36578.
19:52:00|36574.34
19:52:01|36583.1
19:52:02|36581.29
19:52:03|36581.29
19:52:04|36584.03
19:52:05|36582.31
19:52:07|36582.31
19:52:08|36582.31
19:52:09|36582.31
19:52:10|36582.31
19:52:11|36596.32
19:52:13|36596.32
19:52:14|36596.32
19:52:15|36595.26
19:52:16|36595.26
19:52:17|36595.26
19:52:18|36593.15
19:52:19|36593.15
19:52:20|36593.38
19:52:21|36608.6
19:52:22|36608.6
19:52:23|36608.6
19:52:24|36608.6
19:52:25|36596.69
19:52:26|36596.69
19:52:27|36596.69
19:52:28|36596.68
19:52:29|36594.9
19:52:30|36587.92
19:52:32|36591.23
19:52:33|36591.24
19:52:34|36595.02
19:52:35|36595.02
19:52:35|36595.02
19:52:36|36599.5
19:52:37|36607.48
19:52:39|36607.48
19:52:40|36634.59
19:52:41|36638.47
19:52:43|36638.46
19:52:43|36650.19
19:52:45|36640.18
19:52:45|36640.18
19:52:47|36640.18
19:52:48|36640.18
19:52:49|36640.18
19:52:50|36631.11
19:52:51|36631.11
19:52:52|36631.11
19:52:53|36634.91
19:52:54|36634.91
19:52:55|36634.91
19:52:56|36631.17
19:52:57|36631.17
19:52:58|36631.17
19:52:59|36631.17
19:53:00|36631.17
19:53:01|36645.13
19:53:03|36648.83
19:53:03|36648.83
19:53:05|36655.96
19:53:06|36655.96
19:53:07|36655.96
19:53:09|36663.79
19:53:09|36670.38
19:53:11|36686.27
19:53:12|36686.83
19:53:13|36695.38
19:53:14|36690.02
19:53:15|36676.77
19:53:17|36676.77
19:53:18|36676.77
19:53:18|36675.01
19:53:20|36674.24
19:53:21|36674.24
19:53:22|36674.24
19:53:22|36674.24
19:53:23|36655.53
19:53:24|36653.09
19:53:25|36653.09
19:53:26|36653.09
19:53:28|36653.09
19:53:29|36653.09
19:53:29|36653.09
19:53:30|36652.8
19:53:32|36640.81
19:53:33|36638.75
19:53:34|36631.32
19:53:34|36631.31
19:53:35|36627.61
19:53:36|36629.85
19:53:37|36621.28
19:53:39|36621.28
19:53:40|36621.28
19:53:42|36625.26
19:53:42|36625.26
19:53:44|36622.57
19:53:45|36630.16
19:53:46|36628.31
19:53:47|36628.31
19:53:48|36628.31
19:53:49|36628.31
19:53:50|36632.48
19:53:52|36644.4
19:53:52|36644.4
19:53:53|36658.69
19:53:55|36658.69
19:53:56|36658.69
19:53:57|36658.69
19:53:58|36654.25
19:53:59|36650.18
19:54:00|36653.87
19:54:01|36650.18
19:54:02|36645.82
19:54:03|36645.82
19:54:04|36651.41
19:54:05|36651.41
19:54:06|36651.41
19:54:07|36651.41
19:54:09|36651.41
19:54:10|36651.41
19:54:11|36638.14
19:54:13|36635.38
19:54:14|36635.38
19:54:15|36635.38
19:54:15|36635.38
19:54:16|36635.38
19:54:18|36635.38
19:54:19|36635.38
19:54:19|36638.3
19:54:20|36647.58
19:54:21|36647.58
19:54:23|36647.58
19:54:24|36647.58
19:54:25|36647.58
19:54:26|36647.58
19:54:27|36641.02
19:54:27|36641.02
19:54:29|36641.02
19:54:31|36640.96
19:54:32|36641.03
19:54:33|36641.03
19:54:33|36641.03
19:54:35|36641.03
19:54:36|36641.03
19:54:37|36641.03
19:54:38|36646.9
19:54:39|36646.9
19:54:39|36646.9
19:54:41|36634.68
19:54:42|36634.68
19:54:42|36634.68
19:54:43|36639.88
19:54:45|36639.88
19:54:46|36639.88
19:54:47|36639.88
19:54:48|36639.88
19:54:48|36625.63
19:54:50|36614.71
19:54:51|36614.71
19:54:52|36614.71
19:54:53|36614.71
19:54:54|36614.71
19:54:55|36628.08
19:54:56|36628.08
19:54:57|36628.08
19:54:58|36626.18
19:54:59|36626.18
19:55:00|36626.07
19:55:01|36626.07
19:55:02|36626.07
19:55:03|36626.07
19:55:04|36638.12
19:55:05|36629.75
19:55:06|36629.75
19:55:07|36629.75
19:55:08|36636.46
19:55:09|36642.75
19:55:11|36642.75
19:55:12|36633.66
19:55:13|36639.04
19:55:14|36635.31
19:55:15|36635.31
19:55:16|36635.31
19:55:17|36633.12
19:55:18|36637.16
19:55:19|36637.16
19:55:20|36634.97
19:55:21|36632.98
19:55:22|36632.98
19:55:23|36634.95
19:55:24|36634.95
19:55:25|36640.01
19:55:26|36652.1
19:55:27|36652.1
19:55:28|36652.1
19:55:29|36653.45
19:55:30|36653.45
19:55:31|36653.4
19:55:32|36653.4
19:55:33|36653.4
19:55:34|36653.4
19:55:35|36641.79
19:55:36|36641.79
19:55:37|36645.82
19:55:38|36645.82
19:55:39|36642.66
19:55:40|36642.66
19:55:41|36646.66
19:55:42|36646.66
19:55:44|36646.66
19:55:45|36646.66
19:55:46|36646.66
19:55:47|36646.66
19:55:48|36646.66
19:55:48|36644.4
19:55:49|36642.55
19:55:51|36642.55
19:55:52|36642.55
19:55:53|36636.98
19:55:54|36636.98
19:55:56|36630.
19:55:56|36629.89
19:55:57|36629.89
19:55:58|36614.76
19:55:59|36619.57
19:56:01|36617.73
19:56:02|36619.55
19:56:03|36619.55
19:56:04|36626.29
19:56:05|36624.45
19:56:06|36619.
19:56:07|36620.78
19:56:08|36618.97
19:56:09|36618.97
19:56:10|36622.66
19:56:12|36622.66
19:56:12|36622.66
19:56:14|36629.11
19:56:15|36629.11
19:56:16|36629.11
19:56:17|36629.11
19:56:19|36629.11
19:56:19|36637.89
19:56:20|36639.12
19:56:21|36636.06
19:56:22|36636.06
19:56:23|36624.79
19:56:24|36624.79
19:56:26|36624.75
19:56:26|36624.75
19:56:27|36624.75
19:56:28|36624.75
19:56:29|36630.
19:56:30|36630.
19:56:31|36630.
19:56:32|36634.89
19:56:33|36642.98
19:56:34|36642.98
19:56:35|36642.98
19:56:36|36642.98
19:56:37|36636.73
19:56:38|36636.73
19:56:40|36636.73
19:56:40|36641.1
19:56:42|36641.1
19:56:42|36639.47
19:56:43|36639.47
19:56:44|36639.47
19:56:45|36639.47
19:56:46|36639.47
19:56:47|36634.88
19:56:48|36627.
19:56:49|36616.61
19:56:50|36616.61
19:56:52|36616.61
19:56:52|36616.61
19:56:54|36616.61
19:56:55|36616.61
19:56:56|36616.61
19:56:57|36616.61
19:56:58|36616.61
19:56:59|36635.1
19:57:00|36635.1
19:57:01|36634.45
19:57:02|36634.45
19:57:03|36634.45
19:57:04|36639.42
19:57:05|36639.42
19:57:06|36651.36
19:57:07|36651.36
19:57:08|36646.5
19:57:09|36646.5
19:57:10|36646.1
19:57:11|36646.1
19:57:12|36646.1
19:57:14|36653.2
19:57:15|36653.2
19:57:17|36643.88
19:57:18|36643.88
19:57:19|36640.34
19:57:20|36640.34
19:57:21|36636.3
19:57:22|36636.3
19:57:23|36636.2
19:57:25|36636.2
19:57:25|36636.2
19:57:26|36636.2
19:57:27|36633.48
19:57:28|36633.48
19:57:30|36633.48
19:57:31|36633.48
19:57:32|36633.48
19:57:33|36633.48
19:57:34|36633.48
19:57:34|36639.98
19:57:36|36639.98
19:57:37|36648.19
19:57:37|36648.19
19:57:39|36648.19
19:57:40|36648.13
19:57:41|36648.13
19:57:42|36648.96
19:57:44|36654.82
19:57:44|36654.82
19:57:45|36654.82
19:57:47|36654.71
19:57:47|36654.71
19:57:49|36654.71
19:57:50|36654.71
19:57:51|36654.71
19:57:52|36654.71
19:57:52|36639.08
19:57:54|36639.08
19:57:55|36639.19
19:57:56|36639.19
19:57:57|36639.19
19:57:59|36639.19
19:57:59|36639.19
19:58:00|36639.19
19:58:01|36639.19
19:58:02|36646.36
19:58:04|36646.34
19:58:05|36656.55
19:58:06|36652.25
19:58:07|36652.25
19:58:08|36646.23
19:58:09|36644.5
19:58:09|36644.5
19:58:11|36626.49
19:58:13|36628.88
19:58:14|36628.88
19:58:14|36628.99
19:58:16|36628.99
19:58:16|36631.57
19:58:18|36633.4
19:58:19|36633.4
19:58:20|36633.4
19:58:21|36635.59
19:58:23|36635.59
19:58:23|36635.59
19:58:25|36635.26
19:58:25|36635.26
19:58:27|36635.26
19:58:28|36635.26
19:58:29|36635.26
19:58:29|36635.26
19:58:30|36625.01
19:58:32|36632.92
19:58:33|36632.93
19:58:34|36634.74
19:58:36|36634.74
19:58:36|36628.74
19:58:37|36628.74
19:58:38|36628.74
19:58:40|36628.74
19:58:40|36628.74
19:58:41|36628.74
19:58:42|36628.74
19:58:43|36634.72
19:58:45|36634.72
19:58:46|36634.72
19:58:47|36639.99
19:58:48|36639.98
19:58:49|36639.99
19:58:50|36639.99
19:58:51|36639.99
19:58:52|36639.99
19:58:53|36639.99
19:58:54|36639.99
19:58:55|36639.99
19:58:56|36621.07
19:58:57|36621.07
19:58:58|36623.78
19:58:59|36623.78
19:59:00|36627.54
19:59:01|36628.88
19:59:02|36628.88
19:59:03|36627.03
19:59:04|36623.23
19:59:05|36623.23
19:59:06|36623.23
19:59:07|36623.21
19:59:08|36623.22
19:59:09|36630.57
19:59:10|36630.57
19:59:11|36630.57
19:59:12|36633.7
19:59:14|36621.91
19:59:14|36621.91
19:59:16|36621.91
19:59:16|36621.91
19:59:18|36621.91
19:59:19|36621.91
19:59:19|36621.91
19:59:21|36619.07
19:59:22|36619.07
19:59:23|36619.07
19:59:24|36617.39
19:59:25|36609.97
19:59:26|36609.97
19:59:27|36609.97
19:59:28|36612.29
19:59:30|36612.29
19:59:31|36623.98
19:59:31|36623.98
19:59:33|36623.98
19:59:34|36623.98
19:59:35|36621.27
19:59:36|36621.27
19:59:37|36621.27
19:59:38|36623.72
19:59:39|36623.72
19:59:39|36623.72
19:59:40|36623.72
19:59:42|36621.63
19:59:43|36621.63
19:59:43|36621.63
19:59:44|36618.28
19:59:45|36616.86
19:59:47|36619.42
19:59:48|36619.42
19:59:49|36624.2
19:59:49|36629.95
19:59:50|36629.95
19:59:52|36618.67
19:59:53|36621.55
19:59:54|36621.55
19:59:55|36631.26
19:59:56|36631.26
19:59:56|36630.26
19:59:58|36633.95
19:59:59|36633.95
20:00:01|36633.94
20:00:05|36643.45
20:00:05|36643.46
20:00:07|36642.14
20:00:08|36644.7
20:00:09|36644.7
20:00:10|36648.97
20:00:11|36648.97
20:00:12|36648.97
20:00:13|36648.97
20:00:15|36664.36
20:00:15|36664.36
20:00:16|36650.92
20:00:17|36652.75
20:00:18|36650.86
20:00:19|36645.21
20:00:20|36645.21
20:00:21|36637.02
20:00:22|36637.02
20:00:23|36637.02
20:00:24|36638.98
20:00:25|36638.98
20:00:26|36638.98
20:00:27|36638.98
20:00:29|36646.26
20:00:29|36646.26
20:00:31|36646.26
20:00:32|36633.77
20:00:32|36638.06
20:00:34|36638.06
20:00:34|36638.01
20:00:36|36638.05
20:00:37|36638.05
20:00:37|36638.05
20:00:39|36636.22
20:00:39|36621.55
20:00:41|36626.02
20:00:43|36629.33
20:00:43|36629.33
20:00:44|36632.14
20:00:46|36636.4
20:00:48|36641.5
20:00:48|36641.5
20:00:49|36641.5
20:00:51|36636.29
20:00:52|36636.29
20:00:54|36636.29
20:00:54|36620.47
20:00:56|36620.46
20:00:57|36620.46
20:00:58|36620.46
20:00:59|36620.46
20:01:00|36614.22
20:01:01|36609.1
20:01:02|36609.1
20:01:03|36610.08
20:01:04|36610.08
20:01:05|36610.06
20:01:06|36610.07
20:01:07|36610.07
20:01:08|36610.07
20:01:10|36610.07
20:01:11|36608.2
20:01:12|36608.2
20:01:13|36608.
20:01:14|36608.
20:01:15|36611.64
20:01:16|36613.48
20:01:17|36613.48
20:01:18|36613.48
20:01:19|36611.66
20:01:20|36613.37
20:01:21|36617.14
20:01:22|36617.14
20:01:23|36617.14
20:01:24|36617.14
20:01:25|36613.32
20:01:26|36608.09
20:01:27|36608.09
20:01:28|36608.1
20:01:29|36604.15
20:01:30|36608.23
20:01:31|36600.02
20:01:32|36602.29
20:01:33|36602.29
20:01:34|36602.29
20:01:35|36602.29
20:01:36|36600.
20:01:37|36596.69
20:01:38|36596.69
20:01:39|36596.69
20:01:40|36596.68
20:01:41|36581.13
20:01:42|36584.15
20:01:43|36584.15
20:01:44|36584.15
20:01:45|36590.57
20:01:47|36590.57
20:01:48|36590.57
20:01:48|36590.57
20:01:50|36590.57
20:01:51|36603.15
20:01:52|36603.15
20:01:53|36603.16
20:01:55|36606.45
20:01:56|36606.45
20:01:56|36615.71
20:01:58|36615.71
20:01:59|36615.71
20:02:00|36615.71
20:02:01|36602.18
20:02:02|36610.56
20:02:03|36610.56
20:02:04|36607.63
20:02:05|36607.62
20:02:06|36607.62
20:02:07|36607.62
20:02:07|36607.62
20:02:09|36612.13
20:02:10|36612.13
20:02:11|36612.13
20:02:11|36612.13
20:02:12|36612.12
20:02:13|36612.12
20:02:15|36620.43
20:02:17|36611.33
20:02:17|36611.33
20:02:19|36623.89
20:02:21|36625.69
20:02:21|36625.68
20:02:23|36625.68
20:02:24|36631.62
20:02:25|36631.6
20:02:25|36631.6
20:02:27|36631.6
20:02:28|36631.6
20:02:30|36631.6
20:02:30|36630.98
20:02:31|36630.98
20:02:32|36630.33
20:02:33|36630.33
20:02:34|36630.33
20:02:35|36630.33
20:02:36|36630.34
20:02:37|36630.34
20:02:38|36630.34
20:02:39|36638.83
20:02:40|36638.83
20:02:41|36638.83
20:02:42|36643.41
20:02:43|36643.41
20:02:44|36644.72
20:02:45|36644.72
20:02:46|36644.72
20:02:47|36642.84
20:02:49|36642.84
20:02:51|36642.84
20:02:51|36640.57
20:02:52|36640.57
20:02:54|36640.58
20:02:54|36648.06
20:02:56|36648.06
20:02:56|36648.06
20:02:57|36648.06
20:02:59|36648.06
20:02:59|36648.06
20:03:01|36648.06
20:03:01|36648.06
20:03:02|36648.06
20:03:03|36647.94
20:03:04|36647.94
20:03:05|36647.94
20:03:06|36647.94
20:03:08|36639.88
20:03:09|36640.28
20:03:10|36645.18
20:03:10|36645.18
20:03:12|36645.18
20:03:12|36645.18
20:03:14|36645.18
20:03:15|36640.28
20:03:16|36640.28
20:03:17|36640.28
20:03:18|36631.53
20:03:19|36631.53
20:03:20|36631.53
20:03:21|36631.53
20:03:22|36631.53
20:03:24|36635.53
20:03:25|36635.53
20:03:26|36635.53
20:03:27|36635.53
20:03:28|36635.53
20:03:29|36635.53
20:03:30|36635.53
20:03:31|36635.53
20:03:32|36635.53
20:03:33|36635.53
20:03:34|36635.53
20:03:35|36635.53
20:03:36|36635.53
20:03:37|36629.31
20:03:38|36629.31
20:03:39|36629.31
20:03:40|36629.31
20:03:41|36629.31
20:03:42|36629.31
20:03:43|36629.31
20:03:44|36625.79
20:03:45|36625.9
20:03:46|36625.9
20:03:47|36625.9
20:03:48|36625.9
20:03:49|36620.25
20:03:50|36620.25
20:03:51|36620.25
20:03:52|36622.4
20:03:53|36622.4
20:03:54|36622.4
20:03:55|36622.4
20:03:56|36622.4
20:03:57|36622.4
20:03:58|36622.39
20:03:59|36622.39
20:04:00|36622.39
20:04:01|36620.
20:04:02|36620.01
20:04:04|36620.01
20:04:05|36620.
20:04:05|36620.
20:04:07|36620.
20:04:08|36620.
20:04:08|36613.81
20:04:09|36613.81
20:04:11|36613.81
20:04:11|36613.81
20:04:12|36613.81
20:04:13|36613.81
20:04:15|36613.17
20:04:15|36613.17
20:04:16|36613.17
20:04:18|36613.17
20:04:19|36613.17
20:04:20|36613.17
20:04:21|36613.17
20:04:22|36613.17
20:04:23|36613.17
20:04:25|36613.28
20:04:26|36623.33
20:04:26|36623.33
20:04:27|36623.33
20:04:29|36623.33
20:04:30|36623.33
20:04:30|36623.33
20:04:31|36623.33
20:04:32|36623.33
20:04:34|36623.33
20:04:35|36623.33
20:04:35|36623.33
20:04:37|36623.33
20:04:38|36623.33
20:04:38|36620.39
20:04:39|36622.73
20:04:41|36622.72
20:04:42|36622.72
20:04:42|36622.72
20:04:43|36622.72
20:04:44|36620.42
20:04:45|36620.42
20:04:47|36620.42
20:04:48|36620.43
20:04:49|36620.43
20:04:50|36618.44
20:04:51|36614.76
20:04:52|36616.6
20:04:53|36616.6
20:04:54|36619.71
20:04:56|36619.71
20:04:57|36619.71
20:04:58|36619.71
20:04:58|36619.71
20:04:59|36619.71
20:05:01|36619.71
20:05:02|36619.71
20:05:03|36619.71
20:05:04|36619.71
20:05:05|36617.15
20:05:06|36617.15
20:05:07|36617.15
20:05:09|36617.2
20:05:10|36617.2
20:05:11|36623.33
20:05:12|36624.66
20:05:13|36624.9
20:05:14|36625.26
20:05:15|36631.53
20:05:16|36631.53
20:05:17|36634.38
20:05:19|36634.38
20:05:19|36634.38
20:05:20|36634.38
20:05:22|36634.38
20:05:23|36629.13
20:05:24|36629.13
20:05:25|36629.13
20:05:26|36633.56
20:05:27|36631.59
20:05:28|36631.59
20:05:29|36627.04
20:05:30|36627.04
20:05:31|36627.26
20:05:32|36630.61
20:05:33|36628.74
20:05:34|36619.26
20:05:35|36619.26
20:05:36|36619.26
20:05:37|36613.95
20:05:39|36613.17
20:05:39|36613.17
20:05:41|36613.17
20:05:42|36613.17
20:05:43|36613.13
20:05:43|36613.13
20:05:44|36613.13
20:05:46|36613.13
20:05:46|36613.13
20:05:48|36613.13
20:05:49|36603.51
20:05:49|36603.62
20:05:51|36603.62
20:05:52|36607.18
20:05:52|36611.24
20:05:53|36611.24
20:05:55|36611.24
20:05:56|36605.36
20:05:57|36605.36
20:05:58|36605.36
20:05:59|36605.36
20:06:00|36605.36
20:06:01|36605.36
20:06:03|36605.36
20:06:04|36600.41
20:06:05|36600.41
20:06:06|36600.41
20:06:07|36600.41
20:06:08|36600.41
20:06:09|36603.52
20:06:10|36600.22
20:06:11|36600.22
20:06:12|36600.22
20:06:13|36600.22
20:06:14|36600.22
20:06:16|36600.22
20:06:16|36600.22
20:06:18|36589.
20:06:18|36589.
20:06:20|36589.
20:06:21|36589.
20:06:22|36589.
20:06:23|36589.
20:06:24|36589.
20:06:24|36589.
20:06:26|36592.65
20:06:27|36592.65
20:06:28|36592.65
20:06:29|36592.65
20:06:29|36592.65
20:06:31|36594.56
20:06:31|36594.56
20:06:33|36594.56
20:06:34|36596.62
20:06:36|36596.62
20:06:36|36596.62
20:06:38|36596.62
20:06:39|36596.62
20:06:40|36596.62
20:06:41|36596.62
20:06:42|36596.62
20:06:42|36596.62
20:06:44|36596.62
20:06:45|36596.61
20:06:46|36596.61
20:06:48|36596.61
20:06:48|36596.57
20:06:49|36592.54
20:06:50|36592.54
20:06:51|36592.54
20:06:52|36592.54
20:06:53|36592.54
20:06:54|36592.54
20:06:55|36592.54
20:06:56|36596.46
20:06:57|36596.46
20:06:59|36596.46
20:06:59|36596.46
20:07:00|36596.46
20:07:01|36596.46
20:07:02|36596.46
20:07:03|36600.
20:07:04|36600.
20:07:05|36600.
20:07:06|36600.
20:07:07|36604.71
20:07:09|36604.72
20:07:10|36604.72
20:07:11|36604.72
20:07:12|36604.6
20:07:13|36604.6
20:07:14|36604.6
20:07:15|36604.6
20:07:16|36604.6
20:07:17|36604.6
20:07:18|36604.6
20:07:19|36592.55
20:07:20|36592.55
20:07:21|36593.04
20:07:22|36593.06
20:07:23|36593.06
20:07:24|36593.06
20:07:25|36593.06
20:07:26|36594.37
20:07:27|36594.37
20:07:28|36594.37
20:07:29|36601.94
20:07:30|36601.94
20:07:31|36601.94
20:07:33|36598.83
20:07:33|36598.83
20:07:34|36600.67
20:07:35|36600.67
20:07:37|36600.67
20:07:38|36600.67
20:07:39|36600.67
20:07:41|36600.67
20:07:41|36600.67
20:07:42|36598.83
20:07:43|36598.82
20:07:44|36598.82
20:07:45|36598.82
20:07:46|36594.63
20:07:48|36594.63
20:07:49|36594.63
20:07:50|36594.63
20:07:51|36594.62
20:07:52|36592.55
20:07:53|36592.55
20:07:54|36592.55
20:07:55|36590.71
20:07:56|36589.
20:07:57|36589.
20:07:58|36589.
20:07:59|36589.
20:08:00|36589.
20:08:01|36589.
20:08:02|36589.
20:08:03|36589.
20:08:04|36595.11
20:08:05|36595.11
20:08:06|36595.11
20:08:07|36595.11
20:08:08|36595.11
20:08:09|36595.11
20:08:10|36595.11
20:08:11|36595.11
20:08:12|36595.11
20:08:13|36597.99
20:08:14|36597.98
20:08:15|36597.98
20:08:16|36591.14
20:08:17|36592.9
20:08:18|36592.9
20:08:19|36592.9
20:08:20|36592.9
20:08:21|36592.9
20:08:22|36592.9
20:08:24|36592.9
20:08:24|36592.9
20:08:26|36592.9
20:08:26|36592.9
20:08:27|36592.9
20:08:28|36592.9
20:08:29|36592.9
20:08:30|36592.9
20:08:31|36596.38
20:08:33|36596.38
20:08:33|36596.38
20:08:34|36596.38
20:08:36|36596.38
20:08:37|36591.34
20:08:39|36591.34
20:08:40|36591.34
20:08:41|36591.3
20:08:42|36589.45
20:08:43|36592.1
20:08:44|36592.1
20:08:45|36592.1
20:08:46|36592.1
20:08:47|36592.09
20:08:49|36592.09
20:08:50|36592.09
20:08:51|36592.09
20:08:52|36589.48
20:08:53|36589.48
20:08:54|36589.48
20:08:54|36589.48
20:08:56|36589.48
20:08:57|36589.48
20:08:58|36589.48
20:08:59|36589.48
20:09:01|36589.48
20:09:02|36595.03
20:09:03|36595.02
20:09:04|36595.02
20:09:05|36595.02
20:09:06|36595.02
20:09:07|36595.02
20:09:08|36595.02
20:09:09|36593.18
20:09:10|36593.18
20:09:11|36593.18
20:09:12|36593.18
20:09:13|36593.18
20:09:15|36593.18
20:09:16|36593.18
20:09:17|36593.18
20:09:18|36595.51
20:09:19|36595.51
20:09:19|36595.51
20:09:21|36595.51
20:09:22|36595.51
20:09:23|36595.54
20:09:24|36595.54
20:09:25|36595.54
20:09:26|36595.55
20:09:27|36595.55
20:09:28|36595.55
20:09:29|36595.55
20:09:30|36599.14
20:09:30|36599.14
20:09:32|36599.14
20:09:33|36599.14
20:09:34|36599.14
20:09:34|36596.62
20:09:36|36596.62
20:09:37|36596.62
20:09:38|36596.62
20:09:40|36596.62
20:09:41|36596.62
20:09:43|36596.62
20:09:44|36596.62
20:09:46|36596.62
20:09:46|36596.62
20:09:47|36596.62
20:09:48|36596.62
20:09:49|36596.62
20:09:50|36596.62
20:09:51|36596.62
20:09:52|36596.62
20:09:54|36596.62
20:09:54|36596.63
20:09:56|36596.63
20:09:58|36600.
20:09:58|36600.
20:09:59|36600.
20:10:00|36600.
20:10:01|36600.
20:10:02|36609.
20:10:03|36609.
20:10:04|36609.
20:10:05|36609.
20:10:06|36609.
20:10:07|36609.
20:10:08|36599.22
20:10:09|36599.24
20:10:10|36599.24
20:10:11|36599.24
20:10:12|36599.24
20:10:13|36605.11
20:10:14|36605.11
20:10:15|36610.65
20:10:18|36610.65
20:10:18|36610.65
20:10:20|36610.65
20:10:20|36610.65
20:10:22|36610.65
20:10:22|36610.65
20:10:23|36610.65
20:10:24|36610.65
20:10:26|36605.59
20:10:26|36605.59
20:10:27|36605.59
20:10:28|36607.43
20:10:30|36607.43
20:10:30|36607.43
20:10:31|36607.43
20:10:32|36607.43
20:10:33|36607.43
20:10:34|36607.43
20:10:36|36607.43
20:10:37|36607.43
20:10:38|36607.43
20:10:39|36607.43
20:10:41|36607.25
20:10:42|36606.69
20:10:44|36606.71
20:10:48|36606.75
20:10:50|36610.27
20:10:50|36610.27
20:10:51|36606.71
20:10:52|36606.71
20:10:54|36606.71
20:10:55|36606.72
20:10:56|36606.72
20:10:58|36606.72
20:10:58|36606.72
20:11:00|36606.72
20:11:01|36606.72
20:11:02|36606.72
20:11:03|36606.72
20:11:04|36606.72
20:11:05|36606.72
20:11:06|36606.72
20:11:08|36606.72
20:11:08|36606.72
20:11:09|36610.27
20:11:10|36610.27
20:11:12|36610.27
20:11:13|36610.27
20:11:13|36610.27
20:11:15|36610.27
20:11:15|36610.27
20:11:17|36610.27
20:11:17|36606.73
20:11:19|36606.73
20:11:19|36606.73
20:11:20|36606.73
20:11:21|36606.73
20:11:22|36606.73
20:11:24|36610.26
20:11:24|36614.44
20:11:25|36614.44
20:11:27|36614.44
20:11:27|36614.44
20:11:28|36614.44
20:11:29|36614.44
20:11:31|36614.44
20:11:31|36613.44
20:11:32|36613.44
20:11:34|36613.44
20:11:34|36613.44
20:11:35|36613.44
20:11:36|36613.44
20:11:38|36613.44
20:11:39|36613.44
20:11:40|36613.49
20:11:42|36627.28
20:11:43|36627.28
20:11:45|36627.28
20:11:46|36627.18
20:11:47|36627.18
20:11:48|36627.18
20:11:49|36627.18
20:11:50|36627.18
20:11:51|36627.18
20:11:52|36635.33
20:11:53|36637.62
20:11:54|36622.92
20:11:55|36635.11
20:11:56|36635.11
20:11:57|36635.11
20:11:58|36635.11
20:11:59|36635.11
20:12:01|36635.11
20:12:02|36635.11
20:12:03|36635.11
20:12:04|36635.11
20:12:05|36635.11
20:12:06|36635.11
20:12:07|36634.74
20:12:08|36634.74
20:12:09|36634.74
20:12:10|36633.19
20:12:11|36633.19
20:12:12|36633.19
20:12:13|36633.19
20:12:14|36633.19
20:12:15|36633.19
20:12:16|36633.19
20:12:17|36622.03
20:12:18|36622.03
20:12:19|36622.03
20:12:20|36622.03
20:12:21|36622.03
20:12:22|36622.03
20:12:23|36622.03
20:12:24|36616.65
20:12:25|36616.65
20:12:26|36616.65
20:12:27|36616.65
20:12:28|36616.65
20:12:29|36616.65
20:12:30|36618.62
20:12:31|36618.62
20:12:32|36618.62
20:12:33|36618.62
20:12:34|36609.91
20:12:35|36606.83
20:12:36|36606.83
20:12:37|36606.83
20:12:38|36606.83
20:12:39|36606.83
20:12:40|36606.83
20:12:42|36606.83
20:12:42|36606.83
20:12:44|36606.83
20:12:46|36606.83
20:12:47|36606.83
20:12:49|36606.96
20:12:50|36613.14
20:12:51|36613.14
20:12:52|36613.14
20:12:53|36613.14
20:12:54|36613.14
20:12:55|36613.14
20:12:56|36613.14
20:12:57|36613.14
20:12:59|36613.14
20:13:00|36613.14
20:13:01|36612.85
20:13:02|36612.85
20:13:03|36612.85
20:13:04|36612.85
20:13:05|36612.85
20:13:06|36612.85
20:13:07|36612.85
20:13:08|36612.85
20:13:09|36612.85
20:13:10|36616.77
20:13:11|36616.77
20:13:12|36616.77
20:13:12|36616.77
20:13:14|36616.77
20:13:14|36606.72
20:13:16|36606.72
20:13:17|36614.33
20:13:18|36614.33
20:13:19|36614.33
20:13:20|36605.
20:13:21|36614.23
20:13:22|36614.23
20:13:23|36612.4
20:13:23|36612.4
20:13:24|36612.4
20:13:26|36612.4
20:13:26|36612.4
20:13:28|36612.4
20:13:29|36612.4
20:13:30|36613.71
20:13:31|36613.71
20:13:32|36613.71
20:13:33|36619.25
20:13:34|36619.14
20:13:35|36619.14
20:13:36|36619.14
20:13:36|36619.14
20:13:38|36619.14
20:13:39|36615.55
20:13:39|36615.55
20:13:40|36615.55
20:13:43|36615.55
20:13:44|36615.55
20:13:46|36621.17
20:13:46|36621.17
20:13:48|36621.17
20:13:49|36621.17
20:13:51|36626.67
20:13:51|36626.67
20:13:53|36626.67
20:13:54|36625.17
20:13:55|36628.96
20:13:56|36628.96
20:13:57|36628.96
20:13:58|36628.96
20:13:59|36628.96
20:14:00|36634.94
20:14:01|36630.04
20:14:02|36618.45
20:14:03|36607.59
20:14:04|36605.76
20:14:05|36605.76
20:14:06|36605.76
20:14:07|36604.48
20:14:08|36604.48
20:14:10|36604.48
20:14:10|36604.48
20:14:11|36604.48
20:14:13|36615.4
20:14:14|36615.4
20:14:15|36615.4
20:14:17|36615.4
20:14:18|36615.4
20:14:18|36615.4
20:14:20|36618.96
20:14:21|36618.96
20:14:22|36618.96
20:14:23|36618.96
20:14:25|36618.96
20:14:26|36618.96
20:14:27|36618.96
20:14:27|36618.96
20:14:29|36618.96
20:14:29|36618.97
20:14:30|36618.97
20:14:31|36617.14
20:14:32|36617.14
20:14:33|36617.14
20:14:34|36620.63
20:14:35|36620.63
20:14:37|36620.63
20:14:37|36620.63
20:14:38|36620.63
20:14:39|36620.63
20:14:41|36618.8
20:14:41|36615.3
20:14:43|36615.3
20:14:45|36617.02
20:14:45|36617.02
20:14:47|36617.01
20:14:48|36617.01
20:14:49|36617.01
20:14:50|36620.17
20:14:51|36620.17
20:14:52|36620.17
20:14:53|36620.17
20:14:54|36620.17
20:14:55|36620.18
20:14:56|36617.01
20:14:57|36617.05
20:14:58|36617.05
20:14:59|36617.05
20:15:00|36617.05
20:15:01|36617.05
20:15:02|36617.05
20:15:03|36617.05
20:15:04|36617.05
20:15:06|36617.05
20:15:07|36617.05
20:15:07|36617.05
20:15:08|36617.05
20:15:09|36617.05
20:15:10|36617.01
20:15:12|36617.01
20:15:13|36616.99
20:15:13|36616.99
20:15:15|36616.99
20:15:16|36616.99
20:15:16|36616.99
20:15:18|36616.99
20:15:19|36616.99
20:15:19|36615.31
20:15:20|36615.31
20:15:21|36615.29
20:15:22|36615.3
20:15:23|36615.3
20:15:25|36615.3
20:15:26|36615.3
20:15:26|36615.29
20:15:27|36615.29
20:15:28|36615.29
20:15:29|36615.3
20:15:30|36615.3
20:15:31|36615.3
20:15:32|36615.3
20:15:33|36615.3
20:15:34|36612.97
20:15:36|36612.97
20:15:37|36612.97
20:15:38|36612.97
20:15:38|36612.97
20:15:39|36612.97
20:15:41|36612.97
20:15:42|36612.97
20:15:42|36612.97
20:15:43|36612.97
20:15:45|36626.81
20:15:46|36626.81
20:15:48|36626.81
20:15:49|36626.81
20:15:49|36623.61
20:15:51|36623.61
20:15:52|36623.61
20:15:53|36623.61
20:15:54|36623.62
20:15:55|36623.62
20:15:56|36623.5
20:15:57|36604.53
20:15:58|36604.53
20:15:59|36604.52
20:16:00|36604.45
20:16:01|36604.45
20:16:02|36604.16
20:16:03|36604.16
20:16:04|36604.16
20:16:05|36604.16
20:16:06|36602.67
20:16:07|36602.67
20:16:08|36602.67
20:16:09|36604.15
20:16:10|36604.15
20:16:11|36604.64
20:16:12|36609.26
20:16:13|36609.26
20:16:14|36609.26
20:16:15|36609.22
20:16:16|36609.22
20:16:17|36609.21
20:16:18|36609.21
20:16:19|36609.21
20:16:20|36612.12
20:16:21|36612.12
20:16:22|36612.12
20:16:23|36612.12
20:16:24|36612.12
20:16:25|36612.12
20:16:26|36612.12
20:16:28|36612.12
20:16:30|36611.56
20:16:30|36614.31
20:16:31|36614.31
20:16:32|36613.44
20:16:33|36613.44
20:16:34|36613.44
20:16:35|36613.44
20:16:36|36611.49
20:16:37|36611.49
20:16:38|36611.49
20:16:39|36613.4
20:16:40|36613.4
20:16:41|36613.4
20:16:42|36613.4
20:16:43|36613.4
20:16:45|36613.4
20:16:47|36613.4
20:16:47|36613.4
20:16:48|36612.12
20:16:49|36612.12
20:16:50|36612.12
20:16:51|36613.34
20:16:53|36617.54
20:16:55|36626.53
20:16:55|36626.53
20:16:56|36626.53
20:16:57|36626.53
20:16:58|36626.53
20:16:59|36626.53
20:17:00|36626.53
20:17:01|36626.53
20:17:02|36626.53
20:17:03|36626.53
20:17:04|36626.53
20:17:05|36626.53
20:17:06|36626.53
20:17:07|36626.53
20:17:08|36626.53
20:17:10|36626.52
20:17:10|36626.52
20:17:12|36626.52
20:17:13|36626.52
20:17:14|36626.52
20:17:15|36626.52
20:17:16|36626.52
20:17:17|36626.52
20:17:18|36626.52
20:17:19|36626.52
20:17:20|36626.52
20:17:21|36626.52
20:17:22|36626.51
20:17:23|36626.51
20:17:24|36626.52
20:17:25|36626.52
20:17:26|36630.71
20:17:27|36630.71
20:17:28|36630.71
20:17:29|36630.7
20:17:30|36630.7
20:17:31|36630.7
20:17:32|36630.7
20:17:33|36630.71
20:17:35|36630.71
20:17:36|36630.71
20:17:36|36630.71
20:17:37|36631.77
20:17:38|36631.77
20:17:39|36631.77
20:17:40|36631.77
20:17:41|36631.77
20:17:42|36631.77
20:17:43|36631.77
20:17:44|36631.77
20:17:46|36631.77
20:17:48|36631.77
20:17:49|36631.77
20:17:50|36631.77
20:17:51|36631.77
20:17:52|36631.77
20:17:53|36631.77
20:17:54|36631.77
20:17:56|36631.77
20:17:57|36631.77
20:17:58|36631.77
20:17:59|36631.77
20:18:00|36631.77
20:18:00|36631.77
20:18:02|36631.81
20:18:03|36631.81
20:18:04|36631.81
20:18:05|36631.81
20:18:06|36632.74
20:18:07|36636.59
20:18:08|36636.59
20:18:09|36636.59
20:18:10|36636.59
20:18:11|36636.59
20:18:12|36636.56
20:18:14|36636.56
20:18:14|36636.55
20:18:15|36636.55
20:18:16|36634.71
20:18:18|36634.71
20:18:18|36634.71
20:18:19|36634.7
20:18:20|36634.7
20:18:21|36634.7
20:18:22|36634.7
20:18:23|36634.7
20:18:24|36634.71
20:18:25|36634.71
20:18:26|36634.71
20:18:27|36634.71
20:18:28|36634.7
20:18:29|36634.7
20:18:30|36634.7
20:18:31|36634.7
20:18:32|36631.77
20:18:33|36631.77
20:18:34|36631.77
20:18:35|36631.77
20:18:37|36631.77
20:18:37|36631.77
20:18:38|36631.77
20:18:39|36631.77
20:18:40|36631.78
20:18:41|36630.6
20:18:42|36630.6
20:18:43|36630.6
20:18:44|36631.79
20:18:45|36631.79
20:18:47|36631.79
20:18:49|36631.79
20:18:50|36631.79
20:18:51|36631.79
20:18:53|36631.79
20:18:53|36635.04
20:18:55|36635.04
20:18:56|36635.04
20:18:57|36635.04
20:18:58|36635.04
20:19:00|36635.04
20:19:00|36635.04
20:19:02|36635.04
20:19:03|36635.04
20:19:03|36635.04
20:19:05|36635.04
20:19:05|36635.04
20:19:06|36635.04
20:19:07|36635.04
20:19:08|36635.05
20:19:09|36635.05
20:19:11|36635.05
20:19:11|36635.05
20:19:13|36635.05
20:19:13|36635.05
20:19:14|36635.05
20:19:16|36635.05
20:19:17|36635.05
20:19:18|36635.05
20:19:18|36635.05
20:19:20|36638.96
20:19:20|36638.96
20:19:22|36638.96
20:19:23|36638.96
20:19:23|36638.96
20:19:24|36638.96
20:19:25|36638.96
20:19:26|36638.96
20:19:28|36638.96
20:19:28|36638.96
20:19:29|36638.96
20:19:30|36638.96
20:19:31|36638.96
20:19:32|36638.96
20:19:33|36638.96
20:19:35|36638.96
20:19:36|36638.96
20:19:37|36638.96
20:19:38|36638.96
20:19:39|36638.96
20:19:40|36635.05
20:19:41|36645.41
20:19:42|36650.1
20:19:43|36650.11
20:19:44|36650.11
20:19:45|36650.11
20:19:46|36650.1
20:19:47|36650.1
20:19:48|36650.1
20:19:50|36650.1
20:19:51|36650.1
20:19:52|36650.1
20:19:52|36650.1
20:19:54|36650.
20:19:55|36650.
20:19:56|36650.
20:19:57|36650.
20:19:58|36650.
20:19:59|36650.
20:20:00|36650.
20:20:02|36650.
20:20:03|36650.
20:20:04|36650.
20:20:05|36650.
20:20:06|36650.
20:20:07|36650.
20:20:08|36650.
20:20:09|36650.
20:20:10|36650.
20:20:11|36650.
20:20:12|36650.
20:20:13|36650.
20:20:14|36650.
20:20:15|36650.
20:20:16|36650.
20:20:17|36653.59
20:20:18|36649.99
20:20:20|36649.99
20:20:21|36641.36
20:20:22|36641.36
20:20:23|36641.36
20:20:23|36638.36
20:20:25|36638.36
20:20:26|36638.36
20:20:27|36638.36
20:20:28|36638.36
20:20:29|36638.36
20:20:29|36638.36
20:20:31|36638.36
20:20:31|36647.11
20:20:33|36647.11
20:20:34|36647.11
20:20:35|36647.11
20:20:36|36647.1
20:20:36|36647.1
20:20:38|36647.1
20:20:39|36647.1
20:20:40|36647.1
20:20:41|36647.1
20:20:42|36647.1
20:20:43|36647.1
20:20:44|36647.1
20:20:45|36646.99
20:20:46|36646.99
20:20:47|36646.99
20:20:49|36640.
20:20:51|36640.
20:20:52|36640.
20:20:54|36640.
20:20:54|36640.01
20:20:55|36640.01
20:20:56|36640.01
20:20:58|36640.01
20:20:59|36640.
20:21:00|36640.
20:21:01|36640.
20:21:02|36640.
20:21:03|36640.
20:21:05|36640.
20:21:05|36640.
20:21:06|36640.
20:21:07|36640.
20:21:08|36640.01
20:21:09|36640.01
20:21:10|36640.01
20:21:11|36640.01
20:21:12|36640.01
20:21:13|36640.01
20:21:14|36640.01
20:21:15|36640.
20:21:16|36640.
20:21:17|36640.
20:21:18|36640.
20:21:19|36640.
20:21:20|36640.
20:21:21|36640.
20:21:22|36640.
20:21:23|36640.
20:21:25|36640.01
20:21:26|36640.01
20:21:27|36640.01
20:21:28|36640.01
20:21:29|36640.01
20:21:30|36640.01
20:21:31|36640.01
20:21:32|36640.01
20:21:33|36640.01
20:21:34|36640.01
20:21:35|36640.01
20:21:36|36640.01
20:21:37|36640.01
20:21:38|36640.01
20:21:39|36640.01
20:21:40|36640.01
20:21:41|36640.01
20:21:42|36640.01
20:21:43|36640.
20:21:44|36640.
20:21:46|36649.49
20:21:46|36649.49
20:21:47|36649.49
20:21:48|36649.49
20:21:50|36649.49
20:21:52|36649.49
20:21:53|36649.49
20:21:55|36640.01
20:21:56|36640.01
20:21:57|36640.01
20:21:58|36640.01
20:21:59|36640.01
20:22:01|36641.84
20:22:02|36641.84
20:22:03|36641.84
20:22:04|36641.84
20:22:05|36641.84
20:22:06|36641.84
20:22:07|36641.84
20:22:08|36641.84
20:22:09|36641.84
20:22:10|36641.84
20:22:11|36641.84
20:22:12|36641.84
20:22:13|36641.84
20:22:14|36641.84
20:22:15|36641.84
20:22:16|36641.84
20:22:17|36641.84
20:22:18|36648.94
20:22:19|36648.94
20:22:23|36649.49
20:22:23|36649.49
20:22:25|36649.49
20:22:26|36649.49
20:22:26|36649.49
20:22:27|36649.49
20:22:29|36649.49
20:22:30|36649.49
20:22:31|36649.51
20:22:32|36655.55
20:22:32|36655.55
20:22:34|36655.55
20:22:34|36655.55
20:22:35|36649.37
20:22:37|36649.37
20:22:37|36649.37
20:22:39|36645.2
20:22:39|36645.21
20:22:40|36645.21
20:22:41|36640.18
20:22:42|36640.18
20:22:43|36640.18
20:22:45|36640.18
20:22:45|36640.18
20:22:47|36640.18
20:22:47|36640.18
20:22:48|36640.18
20:22:50|36640.18
20:22:52|36640.18
20:22:53|36640.18
20:22:54|36640.18
20:22:54|36643.68
20:22:56|36643.68
20:22:57|36643.68
20:22:58|36643.68
20:22:59|36643.68
20:23:01|36643.68
20:23:01|36643.68
20:23:02|36643.68
20:23:03|36643.68
20:23:04|36643.68
20:23:05|36643.68
20:23:06|36643.68
20:23:07|36643.68
20:23:08|36643.68
20:23:09|36647.43
20:23:10|36647.43
20:23:11|36650.51
20:23:13|36650.53
20:23:14|36650.53
20:23:15|36650.53
20:23:16|36650.53
20:23:18|36643.17
20:23:18|36643.17
20:23:19|36649.11
20:23:20|36649.11
20:23:21|36649.11
20:23:22|36649.11
20:23:23|36649.11
20:23:24|36649.11
20:23:25|36649.11
20:23:26|36649.11
20:23:27|36649.11
20:23:28|36649.11
20:23:29|36641.97
20:23:30|36641.92
20:23:31|36639.36
20:23:32|36639.35
20:23:33|36639.35
20:23:34|36639.36
20:23:35|36639.36
20:23:36|36639.36
20:23:37|36639.36
20:23:38|36639.35
20:23:39|36639.35
20:23:40|36639.36
20:23:41|36639.36
20:23:42|36639.35
20:23:43|36639.35
20:23:44|36639.35
20:23:45|36639.35
20:23:46|36639.35
20:23:47|36639.35
20:23:48|36639.35
20:23:49|36639.35
20:23:50|36639.35
20:23:52|36639.35
20:23:54|36639.35
20:23:55|36639.36
20:23:57|36639.36
20:23:58|36639.36
20:23:58|36639.36
20:24:00|36639.36
20:24:01|36639.36
20:24:03|36639.36
20:24:04|36639.36
20:24:06|36639.36
20:24:07|36639.36
20:24:07|36639.36
20:24:09|36635.05
20:24:10|36631.87
20:24:11|36631.87
20:24:12|36631.86
20:24:13|36631.86
20:24:14|36624.28
20:24:16|36621.34
20:24:16|36621.34
20:24:18|36621.34
20:24:19|36621.34
20:24:19|36621.34
20:24:20|36621.34
20:24:21|36621.32
20:24:22|36612.86
20:24:24|36612.85
20:24:25|36612.85
20:24:26|36600.
20:24:27|36600.
20:24:28|36600.
20:24:29|36594.8
20:24:30|36594.8
20:24:31|36594.8
20:24:33|36594.8
20:24:34|36594.8
20:24:35|36594.8
20:24:36|36594.8
20:24:37|36594.8
20:24:38|36594.8
20:24:38|36594.8
20:24:40|36594.8
20:24:40|36594.8
20:24:42|36594.8
20:24:43|36594.8
20:24:44|36594.8
20:24:45|36594.8
20:24:46|36594.8
20:24:46|36594.8
20:24:48|36594.8
20:24:48|36591.59
20:24:50|36591.59
20:24:50|36591.59
20:24:52|36591.59
20:24:53|36594.26
20:24:54|36594.26
20:24:56|36598.36
20:24:57|36598.36
20:24:58|36598.36
20:25:00|36598.36
20:25:00|36598.36
20:25:02|36598.36
20:25:03|36598.36
20:25:04|36598.36
20:25:05|36598.36
20:25:06|36598.36
20:25:07|36598.36
20:25:07|36598.36
20:25:09|36598.35
20:25:10|36598.35
20:25:11|36598.36
20:25:12|36598.36
20:25:13|36598.36
20:25:14|36598.36
20:25:15|36598.36
20:25:16|36598.36
20:25:17|36598.35
20:25:18|36598.35
20:25:19|36598.35
20:25:20|36598.35
20:25:21|36598.35
20:25:22|36595.45
20:25:23|36595.45
20:25:24|36595.45
20:25:25|36595.45
20:25:26|36595.45
20:25:27|36595.45
20:25:28|36595.45
20:25:29|36595.44
20:25:30|36595.44
20:25:31|36595.44
20:25:32|36595.44
20:25:33|36595.44
20:25:34|36595.44
20:25:35|36595.44
20:25:36|36595.44
20:25:37|36595.44
20:25:38|36595.44
20:25:39|36594.8
20:25:40|36594.8
20:25:41|36594.8
20:25:42|36594.8
20:25:43|36594.81
20:25:44|36594.81
20:25:45|36594.81
20:25:46|36594.81
20:25:47|36594.81
20:25:48|36594.81
20:25:49|36594.81
20:25:50|36594.81
20:25:51|36594.81
20:25:52|36594.81
20:25:53|36594.81
20:25:55|36594.8
20:25:55|36594.8
20:25:56|36589.01
20:25:57|36589.01
20:25:58|36589.01
20:25:59|36576.21
20:26:01|36574.14
20:26:02|36574.14
20:26:03|36574.14
20:26:04|36574.14
20:26:05|36574.1
20:26:07|36556.54
20:26:07|36556.54
20:26:08|36553.2
20:26:09|36553.2
20:26:10|36553.2
20:26:11|36553.2
20:26:12|36553.2
20:26:14|36556.5
20:26:14|36554.66
20:26:15|36554.66
20:26:16|36554.66
20:26:17|36554.66
20:26:18|36550.01
20:26:19|36543.83
20:26:21|36543.82
20:26:21|36534.56
20:26:22|36540.94
20:26:23|36546.62
20:26:24|36551.87
20:26:26|36551.87
20:26:26|36556.73
20:26:27|36556.73
20:26:29|36556.73
20:26:29|36556.73
20:26:31|36556.73
20:26:31|36556.73
20:26:32|36556.73
20:26:33|36556.73
20:26:34|36556.73
20:26:35|36556.73
20:26:36|36553.91
20:26:38|36553.91
20:26:38|36553.91
20:26:39|36555.74
20:26:40|36555.74
20:26:41|36555.74
20:26:42|36555.74
20:26:43|36555.74
20:26:44|36555.74
20:26:45|36555.74
20:26:46|36555.74
20:26:48|36555.74
20:26:49|36560.17
20:26:50|36564.42
20:26:51|36564.42
20:26:52|36564.42
20:26:53|36564.42
20:26:54|36566.2
20:26:56|36566.2
20:26:57|36568.15
20:26:58|36574.13
20:27:00|36574.13
20:27:01|36571.09
20:27:02|36569.86
20:27:03|36569.86
20:27:04|36569.86
20:27:05|36569.86
20:27:06|36569.86
20:27:07|36569.86
20:27:08|36573.22
20:27:09|36573.22
20:27:10|36573.22
20:27:12|36570.17
20:27:13|36570.17
20:27:13|36570.17
20:27:14|36570.17
20:27:16|36570.17
20:27:16|36570.17
20:27:18|36570.16
20:27:19|36570.16
20:27:19|36570.17
20:27:20|36570.17
20:27:21|36569.86
20:27:23|36569.86
20:27:25|36569.86
20:27:26|36569.86
20:27:27|36569.86
20:27:28|36569.86
20:27:29|36569.86
20:27:29|36569.86
20:27:30|36569.86
20:27:31|36569.86
20:27:32|36569.86
20:27:33|36569.86
20:27:35|36569.86
20:27:35|36569.86
20:27:36|36569.86
20:27:37|36569.86
20:27:38|36569.86
20:27:39|36569.17
20:27:40|36569.17
20:27:41|36569.17
20:27:43|36569.17
20:27:44|36569.17
20:27:44|36567.61
20:27:45|36567.61
20:27:46|36567.61
20:27:47|36567.61
20:27:49|36566.19
20:27:49|36566.19
20:27:50|36566.19
20:27:51|36566.15
20:27:53|36566.15
20:27:53|36566.15
20:27:54|36566.15
20:27:56|36566.15
20:27:58|36566.15
20:27:59|36566.15
20:28:00|36566.15
20:28:00|36560.85
20:28:02|36560.85
20:28:03|36560.85
20:28:03|36560.85
20:28:04|36560.85
20:28:06|36560.85
20:28:07|36556.83
20:28:08|36556.83
20:28:09|36556.82
20:28:10|36553.09
20:28:11|36546.97
20:28:12|36546.97
20:28:13|36546.9
20:28:14|36546.9
20:28:15|36546.9
20:28:16|36546.9
20:28:18|36546.9
20:28:18|36546.9
20:28:20|36546.9
20:28:21|36546.91
20:28:22|36546.91
20:28:23|36546.91
20:28:24|36546.91
20:28:25|36546.91
20:28:26|36546.91
20:28:27|36546.91
20:28:28|36546.91
20:28:29|36546.91
20:28:29|36546.91
20:28:31|36546.91
20:28:32|36546.91
20:28:33|36546.91
20:28:33|36546.91
20:28:35|36546.91
20:28:36|36545.44
20:28:37|36545.44
20:28:37|36545.44
20:28:39|36545.44
20:28:40|36545.44
20:28:40|36545.48
20:28:42|36545.48
20:28:43|36545.48
20:28:43|36545.48
20:28:45|36545.48
20:28:46|36547.02
20:28:47|36545.47
20:28:47|36545.47
20:28:49|36545.47
20:28:50|36545.47
20:28:51|36545.47
20:28:52|36545.47
20:28:53|36541.34
20:28:54|36541.34
20:28:55|36543.67
20:28:56|36543.67
20:28:58|36543.67
20:28:59|36543.67
20:28:59|36543.67
20:29:00|36543.67
20:29:02|36543.67
20:29:03|36543.67
20:29:04|36543.66
20:29:05|36543.67
20:29:07|36543.67
20:29:08|36543.67
20:29:09|36543.67
20:29:10|36543.67
20:29:11|36543.67
20:29:12|36543.67
20:29:13|36543.67
20:29:14|36543.67
20:29:15|36543.67
20:29:16|36543.67
20:29:17|36551.59
20:29:18|36555.45
20:29:19|36555.45
20:29:20|36555.45
20:29:21|36555.45
20:29:22|36555.45
20:29:23|36555.45
20:29:24|36555.45
20:29:25|36554.19
20:29:26|36554.19
20:29:27|36554.19
20:29:28|36554.19
20:29:29|36554.19
20:29:30|36554.19
20:29:31|36554.19
20:29:33|36554.18
20:29:33|36554.18
20:29:34|36554.18
20:29:35|36554.18
20:29:36|36554.18
20:29:37|36554.18
20:29:38|36554.18
20:29:40|36554.18
20:29:41|36554.18
20:29:41|36554.18
20:29:42|36554.18
20:29:43|36554.18
20:29:44|36554.18
20:29:45|36554.19
20:29:46|36554.19
20:29:47|36541.25
20:29:48|36541.25
20:29:49|36541.25
20:29:50|36541.25
20:29:52|36541.14
20:29:52|36541.14
20:29:53|36541.14
20:29:55|36541.14
20:29:55|36541.14
20:29:57|36541.14
20:29:57|36541.14
20:29:59|36541.14
20:30:01|36541.14
20:30:02|36541.14
20:30:03|36551.97
20:30:04|36552.17
20:30:05|36552.17
20:30:06|36552.17
20:30:07|36552.18
20:30:08|36552.18
20:30:09|36554.92
20:30:10|36554.92
20:30:11|36554.92
20:30:13|36554.92
20:30:14|36552.07
20:30:15|36552.07
20:30:15|36552.07
20:30:17|36552.07
20:30:18|36546.56
20:30:19|36546.56
20:30:20|36546.56
20:30:21|36546.56
20:30:21|36546.56
20:30:23|36546.56
20:30:23|36546.56
20:30:25|36546.56
20:30:25|36546.56
20:30:27|36546.56
20:30:28|36546.56
20:30:29|36546.57
20:30:30|36546.57
20:30:31|36546.61
20:30:32|36546.61
20:30:33|36546.61
20:30:33|36551.52
20:30:35|36551.52
20:30:36|36551.52
20:30:36|36551.52
20:30:38|36551.52
20:30:38|36551.52
20:30:39|36551.52
20:30:41|36551.52
20:30:43|36551.52
20:30:43|36551.52
20:30:44|36551.52
20:30:45|36551.52
20:30:46|36551.52
20:30:47|36551.52
20:30:48|36551.52
20:30:49|36551.52
20:30:50|36551.52
20:30:51|36551.52
20:30:52|36551.52
20:30:53|36553.54
20:30:54|36553.54
20:30:55|36553.54
20:30:56|36553.54
20:30:57|36553.54
20:30:59|36553.54
20:31:01|36553.54
20:31:01|36553.54
20:31:03|36553.54
20:31:04|36553.54
20:31:05|36553.54
20:31:07|36553.54
20:31:07|36553.54
20:31:09|36556.93
20:31:10|36556.93
20:31:11|36562.22
20:31:12|36569.55
20:31:13|36574.89
20:31:14|36585.29
20:31:15|36585.29
20:31:16|36585.29
20:31:17|36585.29
20:31:18|36585.96
20:31:19|36585.18
20:31:20|36580.45
20:31:21|36580.45
20:31:22|36580.45
20:31:23|36580.44
20:31:24|36573.61
20:31:25|36573.61
20:31:26|36573.61
20:31:27|36573.61
20:31:28|36573.61
20:31:29|36573.61
20:31:31|36575.08
20:31:31|36575.08
20:31:33|36575.08
20:31:33|36575.08
20:31:34|36577.32
20:31:36|36577.32
20:31:37|36573.5
20:31:38|36564.46
20:31:38|36564.46
20:31:39|36564.46
20:31:41|36562.66
20:31:41|36564.57
20:31:43|36569.96
20:31:44|36569.96
20:31:45|36576.23
20:31:46|36576.23
20:31:47|36571.91
20:31:48|36571.91
20:31:49|36571.91
20:31:50|36585.85
20:31:51|36585.85
20:31:52|36585.85
20:31:53|36585.85
20:31:54|36585.87
20:31:55|36585.87
20:31:56|36585.87
20:31:57|36585.87
20:31:58|36585.87
20:31:59|36585.87
20:32:01|36585.87
20:32:01|36585.87
20:32:03|36585.87
20:32:05|36585.87
20:32:06|36585.87
20:32:07|36585.87
20:32:08|36585.75
20:32:09|36585.75
20:32:10|36585.75
20:32:11|36585.75
20:32:12|36585.75
20:32:13|36585.75
20:32:14|36585.75
20:32:15|36589.9
20:32:16|36589.91
20:32:17|36589.91
20:32:18|36589.91
20:32:19|36572.27
20:32:20|36570.11
20:32:21|36570.08
20:32:22|36568.73
20:32:23|36575.18
20:32:24|36575.18
20:32:25|36575.18
20:32:26|36575.18
20:32:27|36575.18
20:32:28|36575.18
20:32:29|36575.18
20:32:30|36575.18
20:32:31|36575.15
20:32:32|36575.15
20:32:33|36575.91
20:32:34|36575.91
20:32:35|36575.91
20:32:36|36571.06
20:32:37|36571.06
20:32:38|36571.06
20:32:39|36571.06
20:32:40|36571.06
20:32:41|36571.06
20:32:42|36571.06
20:32:43|36570.51
20:32:44|36570.51
20:32:45|36570.51
20:32:46|36570.51
20:32:47|36570.51
20:32:48|36570.51
20:32:49|36570.51
20:32:50|36570.5
20:32:51|36570.5
20:32:52|36570.5
20:32:53|36570.5
20:32:54|36570.5
20:32:55|36570.5
20:32:56|36570.5
20:32:57|36570.5
20:32:58|36566.85
20:32:59|36560.25
20:33:01|36560.25
20:33:02|36550.19
20:33:04|36550.19
20:33:05|36550.19
20:33:06|36550.01
20:33:07|36550.01
20:33:08|36550.01
20:33:09|36550.01
20:33:10|36553.25
20:33:11|36553.25
20:33:12|36553.25
20:33:13|36553.25
20:33:14|36553.25
20:33:15|36553.25
20:33:16|36553.25
20:33:17|36553.25
20:33:18|36553.25
20:33:19|36553.25
20:33:20|36553.25
20:33:21|36560.33
20:33:22|36560.33
20:33:23|36560.33
20:33:24|36560.33
20:33:25|36560.33
20:33:26|36560.33
20:33:27|36560.33
20:33:28|36560.33
20:33:29|36560.33
20:33:30|36560.33
20:33:31|36560.33
20:33:32|36560.33
20:33:33|36560.33
20:33:34|36560.33
20:33:35|36560.33
20:33:36|36560.33
20:33:37|36560.33
20:33:38|36560.33
20:33:39|36560.33
20:33:40|36560.33
20:33:41|36560.33
20:33:42|36560.33
20:33:43|36560.33
20:33:44|36560.33
20:33:45|36560.33
20:33:46|36560.33
20:33:47|36560.54
20:33:49|36562.47
20:33:50|36562.47
20:33:51|36562.47
20:33:52|36562.47
20:33:53|36580.76
20:33:53|36580.76
20:33:55|36580.76
20:33:56|36580.76
20:33:57|36580.76
20:33:58|36580.76
20:33:58|36580.76
20:34:00|36580.76
20:34:01|36580.76
20:34:03|36580.75
20:34:03|36580.75
20:34:05|36572.84
20:34:07|36572.84
20:34:07|36565.1
20:34:08|36565.09
20:34:09|36565.09
20:34:10|36565.09
20:34:11|36565.09
20:34:13|36565.09
20:34:14|36569.13
20:34:15|36569.13
20:34:16|36569.13
20:34:17|36569.13
20:34:19|36569.13
20:34:19|36569.13
20:34:20|36569.13
20:34:21|36569.13
20:34:22|36569.25
20:34:24|36569.25
20:34:25|36569.25
20:34:26|36569.25
20:34:27|36569.25
20:34:28|36569.25
20:34:29|36569.25
20:34:30|36572.78
20:34:31|36572.78
20:34:32|36572.78
20:34:32|36572.78
20:34:34|36572.79
20:34:34|36572.79
20:34:36|36569.26
20:34:37|36569.27
20:34:38|36569.27
20:34:39|36569.27
20:34:40|36569.27
20:34:41|36569.27
20:34:42|36569.27
20:34:42|36569.27
20:34:44|36569.27
20:34:45|36569.27
20:34:46|36569.27
20:34:47|36569.27
20:34:47|36569.25
20:34:48|36569.25
20:34:50|36569.25
20:34:50|36569.25
20:34:52|36569.25
20:34:52|36569.25
20:34:54|36569.25
20:34:55|36569.25
20:34:56|36569.26
20:34:56|36569.25
20:34:57|36569.25
20:34:59|36569.25
20:35:00|36569.25
20:35:00|36569.25
20:35:02|36565.64
20:35:04|36563.8
20:35:05|36563.8
20:35:06|36563.8
20:35:07|36563.8
20:35:09|36563.92
20:35:10|36569.84
20:35:11|36569.84
20:35:12|36569.84
20:35:13|36570.95
20:35:14|36582.16
20:35:15|36582.16
20:35:16|36578.22
20:35:17|36578.22
20:35:18|36578.44
20:35:19|36578.44
20:35:20|36578.44
20:35:21|36578.44
20:35:22|36578.44
20:35:23|36578.44
20:35:24|36580.66
20:35:25|36589.1
20:35:26|36589.1
20:35:27|36589.1
20:35:28|36589.1
20:35:29|36589.1
20:35:30|36589.1
20:35:31|36589.1
20:35:32|36584.65
20:35:34|36584.66
20:35:34|36587.15
20:35:35|36587.15
20:35:37|36587.14
20:35:37|36587.14
20:35:38|36587.14
20:35:40|36587.14
20:35:41|36587.14
20:35:41|36587.14
20:35:43|36587.14
20:35:43|36587.14
20:35:44|36587.14
20:35:45|36587.14
20:35:46|36587.14
20:35:47|36587.14
20:35:49|36587.14
20:35:50|36595.15
20:35:51|36590.86
20:35:52|36590.86
20:35:53|36590.88
20:35:54|36590.88
20:35:55|36590.88
20:35:56|36590.88
20:35:57|36595.13
20:35:58|36601.19
20:35:59|36601.19
20:36:00|36601.19
20:36:01|36592.8
20:36:02|36592.8
20:36:03|36592.8
20:36:04|36592.8
20:36:06|36592.8
20:36:07|36592.8
20:36:08|36592.8
20:36:09|36590.31
20:36:10|36590.31
20:36:11|36595.9
20:36:12|36595.9
20:36:13|36595.9
20:36:14|36595.9
20:36:15|36595.9
20:36:16|36594.13
20:36:17|36594.13
20:36:18|36594.12
20:36:19|36594.12
20:36:20|36594.12
20:36:21|36594.12
20:36:22|36594.12
20:36:23|36594.12
20:36:24|36594.12
20:36:25|36594.12
20:36:26|36594.12
20:36:27|36594.12
20:36:28|36594.12
20:36:29|36592.26
20:36:30|36592.26
20:36:31|36592.25
20:36:32|36584.02
20:36:33|36584.02
20:36:34|36584.02
20:36:35|36584.02
20:36:36|36584.02
20:36:37|36584.02
20:36:38|36584.
20:36:39|36584.
20:36:40|36584.
20:36:41|36584.
20:36:42|36584.
20:36:43|36584.
20:36:44|36584.
20:36:45|36584.
20:36:46|36584.01
20:36:47|36584.01
20:36:48|36584.01
20:36:49|36584.01
20:36:50|36583.94
20:36:51|36583.23
20:36:52|36583.23
20:36:53|36583.23
20:36:54|36583.23
20:36:55|36583.23
20:36:56|36583.23
20:36:57|36583.23
20:36:58|36583.23
20:36:59|36583.23
20:37:00|36583.23
20:37:01|36583.23
20:37:02|36583.23
20:37:03|36583.23
20:37:04|36583.23
20:37:06|36583.23
20:37:07|36580.01
20:37:08|36580.01
20:37:09|36580.01
20:37:10|36580.01
20:37:11|36586.82
20:37:13|36593.66
20:37:14|36602.37
20:37:15|36604.7
20:37:16|36604.7
20:37:17|36604.7
20:37:18|36588.95
20:37:19|36588.95
20:37:20|36588.95
20:37:21|36587.
20:37:22|36580.
20:37:23|36580.
20:37:24|36580.
20:37:25|36580.
20:37:26|36569.84
20:37:27|36569.84
20:37:28|36569.84
20:37:29|36569.84
20:37:30|36569.84
20:37:31|36573.04
20:37:32|36573.04
20:37:34|36573.04
20:37:35|36573.04
20:37:35|36573.04
20:37:37|36573.04
20:37:37|36573.04
20:37:39|36573.04
20:37:39|36573.03
20:37:41|36572.99
20:37:41|36572.99
20:37:43|36573.
20:37:44|36573.
20:37:44|36576.36
20:37:46|36576.36
20:37:47|36576.36
20:37:48|36576.36
20:37:49|36576.36
20:37:49|36576.36
20:37:50|36576.36
20:37:51|36576.36
20:37:53|36576.36
20:37:53|36570.
20:37:54|36566.7
20:37:56|36566.7
20:37:57|36566.7
20:37:58|36566.7
20:37:59|36566.7
20:38:00|36566.7
20:38:01|36566.7
20:38:02|36566.7
20:38:03|36566.7
20:38:04|36566.7
20:38:06|36566.7
20:38:07|36566.7
20:38:08|36570.
20:38:10|36570.
20:38:11|36570.
20:38:13|36570.
20:38:14|36573.14
20:38:16|36573.14
20:38:16|36575.55
20:38:17|36575.55
20:38:18|36575.55
20:38:20|36575.55
20:38:21|36574.99
20:38:22|36574.99
20:38:23|36574.99
20:38:24|36574.99
20:38:25|36575.04
20:38:26|36575.04
20:38:27|36575.04
20:38:28|36575.04
20:38:29|36575.04
20:38:30|36575.04
20:38:31|36575.04
20:38:32|36575.04
20:38:33|36575.04
20:38:34|36575.04
20:38:35|36575.04
20:38:36|36575.04
20:38:37|36575.04
20:38:38|36575.04
20:38:38|36575.04
20:38:40|36575.05
20:38:41|36575.05
20:38:42|36575.05
20:38:43|36575.05
20:38:44|36575.09
20:38:45|36580.18
20:38:46|36580.18
20:38:46|36580.18
20:38:47|36580.18
20:38:49|36589.2
20:38:49|36589.2
20:38:50|36589.2
20:38:52|36589.2
20:38:53|36591.89
20:38:54|36591.89
20:38:55|36591.89
20:38:57|36591.89
20:38:57|36591.89
20:38:58|36591.89
20:38:59|36591.77
20:39:00|36591.77
20:39:01|36591.77
20:39:02|36591.77
20:39:03|36591.77
20:39:04|36591.77
20:39:05|36591.81
20:39:07|36591.81
20:39:09|36581.05
20:39:10|36575.6
20:39:11|36577.34
20:39:12|36577.34
20:39:14|36587.2
20:39:14|36587.09
20:39:15|36587.09
20:39:16|36587.09
20:39:18|36587.09
20:39:19|36584.03
20:39:20|36584.03
20:39:21|36584.03
20:39:23|36592.85
20:39:24|36592.85
20:39:24|36589.1
20:39:26|36589.1
20:39:27|36589.1
20:39:27|36589.1
20:39:28|36596.12
20:39:30|36596.12
20:39:30|36596.12
20:39:32|36594.3
20:39:33|36592.65
20:39:33|36592.65
20:39:34|36592.64
20:39:35|36592.64
20:39:36|36592.64
20:39:37|36592.64
20:39:38|36592.64
20:39:40|36592.64
20:39:41|36592.64
20:39:42|36592.64
20:39:43|36592.64
20:39:44|36592.64
20:39:45|36592.64
20:39:46|36592.64
20:39:47|36592.64
20:39:48|36592.64
20:39:49|36592.64
20:39:50|36592.64
20:39:52|36592.65
20:39:53|36592.65
20:39:53|36592.65
20:39:54|36592.65
20:39:55|36592.65
20:39:56|36592.65
20:39:57|36594.22
20:39:59|36592.4
20:40:00|36592.4
20:40:01|36592.4
20:40:02|36592.4
20:40:02|36596.23
20:40:03|36596.23
20:40:05|36596.23
20:40:06|36596.23
20:40:06|36596.23
20:40:08|36589.4
20:40:09|36589.4
20:40:10|36589.4
20:40:11|36589.4
20:40:13|36589.41
20:40:14|36589.41
20:40:14|36589.41
20:40:16|36594.44
20:40:17|36594.44
20:40:18|36594.44
20:40:19|36594.44
20:40:20|36594.44
20:40:21|36594.44
20:40:22|36594.44
20:40:23|36594.44
20:40:24|36594.44
20:40:25|36594.44
20:40:26|36594.44
20:40:27|36594.44
20:40:28|36594.44
20:40:29|36594.44
20:40:30|36594.44
20:40:32|36596.23
20:40:32|36596.23
20:40:33|36596.23
20:40:34|36596.23
20:40:35|36596.23
20:40:36|36596.23
20:40:38|36596.24
20:40:39|36596.24
20:40:40|36596.24
20:40:41|36596.24
20:40:42|36596.24
20:40:43|36596.24
20:40:44|36596.24
20:40:45|36596.24
20:40:46|36596.24
20:40:47|36596.24
20:40:48|36596.24
20:40:49|36596.24
20:40:50|36596.24
20:40:51|36596.24
20:40:52|36596.24
20:40:53|36596.24
20:40:54|36596.24
20:40:55|36609.72
20:40:56|36609.72
20:40:57|36609.72
20:40:58|36609.75
20:40:59|36614.47
20:41:00|36614.47
20:41:02|36614.52
20:41:03|36614.52
20:41:04|36614.52
20:41:04|36617.17
20:41:05|36617.17
20:41:06|36617.17
20:41:07|36617.17
20:41:09|36617.17
20:41:10|36622.81
20:41:12|36620.32
20:41:13|36614.78
20:41:14|36614.78
20:41:15|36614.78
20:41:16|36614.78
20:41:18|36614.78
20:41:19|36614.78
20:41:20|36614.78
20:41:21|36618.42
20:41:22|36618.42
20:41:23|36618.42
20:41:24|36618.42
20:41:25|36618.42
20:41:26|36618.42
20:41:27|36618.43
20:41:28|36618.43
20:41:29|36618.43
20:41:30|36620.07
20:41:31|36620.07
20:41:32|36620.07
20:41:33|36620.07
20:41:34|36620.07
20:41:35|36620.07
20:41:36|36620.07
20:41:37|36620.07
20:41:38|36620.07
20:41:39|36620.07
20:41:40|36620.07
20:41:41|36620.07
20:41:42|36622.78
20:41:43|36622.78
20:41:44|36622.78
20:41:45|36622.78
20:41:46|36622.78
20:41:47|36622.78
20:41:48|36622.78
20:41:50|36622.78
20:41:50|36622.78
20:41:52|36622.78
20:41:53|36622.78
20:41:54|36622.78
20:41:55|36622.78
20:41:56|36622.78
20:41:57|36622.78
20:41:58|36622.78
20:41:59|36622.78
20:42:00|36622.78
20:42:01|36622.78
20:42:02|36622.88
20:42:04|36628.99
20:42:05|36628.99
20:42:05|36628.99
20:42:06|36628.99
20:42:08|36628.99
20:42:08|36628.99
20:42:10|36628.99
20:42:12|36625.32
20:42:13|36625.31
20:42:14|36625.31
20:42:15|36615.68
20:42:16|36615.69
20:42:17|36615.69
20:42:18|36615.69
20:42:19|36619.35
20:42:20|36619.35
20:42:21|36619.35
20:42:22|36617.55
20:42:24|36617.55
20:42:25|36617.55
20:42:26|36617.55
20:42:27|36621.34
20:42:28|36621.34
20:42:28|36621.34
20:42:29|36627.32
20:42:30|36634.19
20:42:32|36634.19
20:42:32|36634.19
20:42:33|36634.19
20:42:34|36634.19
20:42:36|36634.19
20:42:36|36634.19
20:42:38|36639.16
20:42:39|36639.16
20:42:39|36639.15
20:42:41|36639.15
20:42:42|36639.15
20:42:43|36639.15
20:42:43|36639.05
20:42:44|36639.05
20:42:45|36639.05
20:42:47|36639.05
20:42:47|36639.04
20:42:49|36634.39
20:42:49|36634.39
20:42:51|36634.39
20:42:51|36634.39
20:42:52|36634.39
20:42:54|36634.4
20:42:55|36634.4
20:42:56|36634.4
20:42:57|36634.4
20:42:57|36634.4
20:42:58|36634.4
20:42:59|36634.4
20:43:00|36631.73
20:43:01|36634.07
20:43:03|36634.07
20:43:03|36634.07
20:43:04|36634.07
20:43:05|36634.07
20:43:07|36634.07
20:43:08|36625.42
20:43:08|36625.42
20:43:09|36625.42
20:43:10|36625.42
20:43:12|36625.41
20:43:14|36625.41
20:43:15|36625.41
20:43:16|36629.4
20:43:17|36629.4
20:43:18|36629.41
20:43:19|36630.92
20:43:20|36630.92
20:43:22|36630.92
20:43:23|36630.92
20:43:24|36630.92
20:43:25|36630.92
20:43:26|36630.92
20:43:27|36630.92
20:43:29|36630.92
20:43:30|36634.69
20:43:31|36634.69
20:43:32|36637.48
20:43:33|36637.48
20:43:34|36637.48
20:43:35|36637.48
20:43:36|36644.43
20:43:37|36638.26
20:43:39|36638.26
20:43:39|36638.26
20:43:40|36638.26
20:43:41|36638.26
20:43:42|36638.26
20:43:43|36638.26
20:43:44|36638.26
20:43:45|36638.26
20:43:46|36638.26
20:43:47|36638.26
20:43:48|36638.26
20:43:49|36638.26
20:43:50|36638.26
20:43:51|36642.52
20:43:52|36642.52
20:43:53|36642.52
20:43:54|36640.63
20:43:55|36642.51
20:43:56|36642.51
20:43:57|36640.
20:43:58|36640.
20:43:59|36640.
20:44:00|36640.
20:44:01|36638.16
20:44:02|36638.16
20:44:03|36638.16
20:44:04|36638.16
20:44:05|36638.16
20:44:06|36638.16
20:44:07|36639.98
20:44:08|36639.99
20:44:09|36639.99
20:44:10|36639.99
20:44:12|36639.99
20:44:14|36639.99
20:44:15|36639.99
20:44:17|36634.88
20:44:18|36634.88
20:44:20|36636.18
20:44:20|36639.59
20:44:21|36639.59
20:44:22|36639.59
20:44:23|36639.59
20:44:25|36639.59
20:44:25|36639.59
20:44:26|36639.59
20:44:27|36638.03
20:44:28|36638.03
20:44:29|36638.03
20:44:30|36638.03
20:44:31|36641.26
20:44:33|36641.26
20:44:33|36641.26
20:44:34|36641.26
20:44:35|36641.26
20:44:36|36641.26
20:44:37|36641.26
20:44:38|36641.26
20:44:39|36640.05
20:44:40|36640.05
20:44:42|36640.05
20:44:42|36640.05
20:44:43|36640.05
20:44:45|36640.05
20:44:46|36640.05
20:44:47|36640.05
20:44:48|36640.05
20:44:49|36639.98
20:44:50|36639.98
20:44:51|36639.98
20:44:53|36639.98
20:44:53|36639.98
20:44:55|36639.98
20:44:55|36639.98
20:44:56|36639.98
20:44:57|36639.98
20:44:58|36639.98
20:44:59|36639.98
20:45:01|36639.98
20:45:01|36639.98
20:45:02|36639.98
20:45:03|36638.04
20:45:05|36638.04
20:45:06|36638.04
20:45:06|36638.04
20:45:07|36638.04
20:45:08|36638.04
20:45:09|36638.04
20:45:10|36638.04
20:45:11|36638.04
20:45:12|36638.04
20:45:14|36638.05
20:45:16|36638.05
20:45:16|36638.06
20:45:17|36638.06
20:45:19|36638.05
20:45:20|36638.05
20:45:21|36634.55
20:45:22|36634.55
20:45:23|36634.55
20:45:24|36634.55
20:45:25|36634.55
20:45:27|36634.51
20:45:27|36634.51
20:45:29|36634.51
20:45:30|36634.51
20:45:31|36628.17
20:45:32|36628.17
20:45:32|36630.11
20:45:33|36630.11
20:45:35|36630.11
20:45:36|36630.11
20:45:36|36630.11
20:45:38|36630.11
20:45:38|36630.11
20:45:40|36630.11
20:45:40|36626.95
20:45:42|36626.95
20:45:42|36626.95
20:45:44|36626.95
20:45:44|36626.95
20:45:46|36626.95
20:45:47|36626.95
20:45:47|36626.95
20:45:48|36626.95
20:45:49|36626.95
20:45:51|36626.95
20:45:51|36626.95
20:45:53|36626.95
20:45:53|36625.69
20:45:54|36625.69
20:45:56|36626.95
20:45:56|36626.95
20:45:58|36626.95
20:45:58|36626.95
20:45:59|36626.95
20:46:00|36626.95
20:46:02|36625.7
20:46:02|36625.67
20:46:03|36625.67
20:46:05|36625.67
20:46:06|36625.68
20:46:07|36625.68
20:46:08|36625.68
20:46:09|36625.68
20:46:10|36625.68
20:46:11|36625.68
20:46:12|36625.68
20:46:13|36625.68
20:46:14|36625.01
20:46:16|36625.01
20:46:16|36613.7
20:46:18|36603.99
20:46:19|36598.55
20:46:21|36598.66
20:46:23|36598.66
20:46:23|36598.66
20:46:24|36598.66
20:46:26|36598.66
20:46:27|36598.66
20:46:28|36598.66
20:46:29|36601.21
20:46:30|36601.21
20:46:31|36601.21
20:46:32|36601.21
20:46:33|36601.21
20:46:35|36601.21
20:46:35|36601.21
20:46:36|36601.21
20:46:37|36601.21
20:46:38|36601.21
20:46:39|36605.19
20:46:41|36605.19
20:46:42|36605.19
20:46:43|36605.19
20:46:44|36605.19
20:46:45|36605.19
20:46:46|36605.19
20:46:47|36605.19
20:46:48|36605.19
20:46:50|36605.19
20:46:50|36605.19
20:46:51|36605.19
20:46:52|36605.19
20:46:53|36605.19
20:46:54|36605.19
20:46:55|36605.19
20:46:56|36605.19
20:46:57|36605.19
20:46:58|36605.19
20:46:59|36605.19
20:47:00|36607.35
20:47:01|36602.27
20:47:02|36609.17
20:47:03|36609.17
20:47:05|36611.01
20:47:05|36611.01
20:47:06|36611.01
20:47:07|36608.96
20:47:08|36608.96
20:47:09|36608.96
20:47:10|36608.96
20:47:11|36616.48
20:47:12|36616.48
20:47:13|36616.48
20:47:15|36620.11
20:47:17|36632.32
20:47:18|36632.32
20:47:19|36632.32
20:47:20|36632.32
20:47:22|36632.32
20:47:23|36632.32
20:47:24|36634.9
20:47:25|36634.9
20:47:26|36634.9
20:47:27|36634.94
20:47:28|36634.94
20:47:30|36634.94
20:47:31|36634.94
20:47:32|36634.94
20:47:33|36642.52
20:47:34|36647.77
20:47:34|36651.49
20:47:36|36651.49
20:47:36|36651.49
20:47:38|36651.49
20:47:39|36651.49
20:47:40|36651.49
20:47:41|36651.49
20:47:42|36651.49
20:47:43|36651.49
20:47:43|36651.49
20:47:45|36651.49
20:47:46|36651.49
20:47:47|36651.49
20:47:47|36651.49
20:47:49|36651.49
20:47:51|36651.49
20:47:51|36651.49
20:47:52|36651.49
20:47:53|36651.49
20:47:54|36651.49
20:47:55|36651.49
20:47:56|36651.49
20:47:57|36651.49
20:47:58|36649.53
20:47:59|36649.53
20:48:00|36649.53
20:48:01|36649.53
20:48:02|36649.53
20:48:03|36649.53
20:48:04|36658.26
20:48:05|36658.26
20:48:06|36658.26
20:48:07|36658.26
20:48:08|36656.17
20:48:09|36656.17
20:48:10|36656.17
20:48:11|36656.17
20:48:12|36656.17
20:48:14|36656.17
20:48:15|36656.17
20:48:15|36656.17
20:48:18|36656.17
20:48:18|36647.1
20:48:19|36647.1
20:48:21|36647.1
20:48:22|36647.1
20:48:23|36646.56
20:48:24|36646.56
20:48:25|36646.56
20:48:26|36646.56
20:48:27|36646.56
20:48:29|36646.56
20:48:29|36646.56
20:48:31|36646.56
20:48:31|36646.56
20:48:32|36646.56
20:48:33|36646.56
20:48:34|36646.56
20:48:35|36646.56
20:48:36|36646.56
20:48:37|36646.56
20:48:38|36646.56
20:48:39|36646.56
20:48:40|36646.56
20:48:41|36646.56
20:48:42|36651.03
20:48:43|36651.03
20:48:44|36651.02
20:48:45|36651.02
20:48:46|36651.02
20:48:47|36651.03
20:48:48|36651.03
20:48:49|36651.03
20:48:50|36651.03
20:48:51|36651.03
20:48:53|36651.03
20:48:54|36651.03
20:48:55|36651.03
20:48:56|36651.03
20:48:57|36651.03
20:48:58|36651.03
20:48:59|36651.03
20:49:00|36651.03
20:49:02|36651.03
20:49:02|36651.03
20:49:03|36651.03
20:49:04|36651.03
20:49:05|36651.03
20:49:06|36654.11
20:49:07|36654.16
20:49:08|36654.16
20:49:09|36654.16
20:49:10|36654.16
20:49:11|36659.33
20:49:12|36659.33
20:49:13|36659.33
20:49:14|36659.33
20:49:15|36659.33
20:49:17|36659.33
20:49:18|36659.33
20:49:19|36659.33
20:49:21|36659.33
20:49:21|36659.38
20:49:22|36659.38
20:49:23|36666.73
20:49:24|36671.66
20:49:25|36676.01
20:49:26|36678.56
20:49:27|36678.56
20:49:28|36687.63
20:49:30|36698.21
20:49:31|36698.21
20:49:33|36691.4
20:49:34|36689.57
20:49:34|36697.65
20:49:36|36697.65
20:49:36|36697.65
20:49:37|36697.65
20:49:38|36681.05
20:49:40|36681.05
20:49:41|36681.05
20:49:42|36681.98
20:49:43|36681.98
20:49:44|36681.98
20:49:46|36681.98
20:49:46|36681.98
20:49:48|36681.98
20:49:49|36681.98
20:49:49|36681.98
20:49:50|36681.98
20:49:52|36681.98
20:49:52|36681.98
20:49:53|36681.98
20:49:55|36681.87
20:49:56|36681.87
20:49:56|36678.56
20:49:57|36671.36
20:49:59|36671.36
20:49:59|36671.36
20:50:01|36671.36
20:50:02|36671.36
20:50:04|36671.48
20:50:04|36671.48
20:50:05|36671.48
20:50:06|36671.48
20:50:07|36680.04
20:50:08|36684.71
20:50:09|36684.71
20:50:10|36691.64
20:50:11|36691.65
20:50:12|36691.65
20:50:13|36691.64
20:50:14|36691.53
20:50:16|36691.53
20:50:16|36675.31
20:50:18|36677.14
20:50:19|36677.14
20:50:21|36675.32
20:50:22|36675.32
20:50:23|36675.31
20:50:24|36675.31
20:50:25|36675.31
20:50:26|36675.31
20:50:27|36675.2
20:50:28|36669.9
20:50:29|36669.9
20:50:30|36677.67
20:50:31|36681.64
20:50:32|36681.64
20:50:33|36674.7
20:50:34|36674.7
20:50:35|36674.7
20:50:36|36674.7
20:50:37|36674.7
20:50:38|36674.7
20:50:39|36674.7
20:50:40|36674.7
20:50:41|36674.7
20:50:42|36674.7
20:50:43|36676.54
20:50:44|36676.54
20:50:45|36676.54
20:50:47|36676.54
20:50:47|36676.54
20:50:48|36676.55
20:50:49|36676.55
20:50:51|36676.55
20:50:52|36676.58
20:50:53|36671.6
20:50:53|36671.6
20:50:55|36671.6
20:50:55|36671.6
20:50:56|36673.66
20:50:57|36686.41
20:50:58|36686.41
20:50:59|36686.41
20:51:00|36686.41
20:51:02|36686.41
20:51:02|36686.41
20:51:03|36686.41
20:51:04|36673.72
20:51:05|36673.72
20:51:06|36673.72
20:51:08|36673.71
20:51:08|36673.71
20:51:10|36673.71
20:51:11|36673.72
20:51:12|36673.72
20:51:13|36673.72
20:51:14|36673.72
20:51:15|36673.72
20:51:16|36673.72
20:51:17|36673.72
20:51:18|36673.72
20:51:20|36673.72
20:51:21|36673.72
20:51:22|36673.72
20:51:24|36677.13
20:51:25|36677.13
20:51:26|36677.13
20:51:27|36677.13
20:51:28|36677.13
20:51:29|36677.13
20:51:30|36677.13
20:51:30|36677.13
20:51:32|36677.13
20:51:33|36677.13
20:51:34|36677.13
20:51:35|36677.13
20:51:36|36677.13
20:51:37|36677.13
20:51:38|36677.13
20:51:39|36677.13
20:51:40|36668.07
20:51:41|36662.49
20:51:42|36683.08
20:51:43|36680.8
20:51:44|36699.02
20:51:45|36699.02
20:51:46|36699.02
20:51:47|36704.58
20:51:48|36698.92
20:51:49|36698.92
20:51:50|36698.91
20:51:51|36698.91
20:51:52|36693.29
20:51:53|36693.29
20:51:54|36693.29
20:51:55|36687.45
20:51:56|36687.45
20:51:57|36680.5
20:51:58|36680.5
20:51:59|36680.5
20:52:00|36680.5
20:52:01|36680.5
20:52:02|36680.5
20:52:03|36687.06
20:52:04|36687.06
20:52:05|36692.51
20:52:06|36714.84
20:52:08|36716.75
20:52:09|36708.06
20:52:10|36708.06
20:52:11|36708.06
20:52:12|36710.24
20:52:13|36719.47
20:52:14|36721.11
20:52:15|36721.11
20:52:16|36715.8
20:52:18|36705.76
20:52:18|36705.76
20:52:20|36705.76
20:52:22|36705.76
20:52:23|36705.64
20:52:23|36705.74
20:52:26|36705.74
20:52:26|36705.74
20:52:27|36705.74
20:52:28|36705.74
20:52:29|36697.1
20:52:30|36697.1
20:52:31|36697.1
20:52:32|36697.1
20:52:33|36697.1
20:52:34|36693.41
20:52:35|36693.41
20:52:36|36693.41
20:52:37|36696.31
20:52:38|36696.31
20:52:39|36696.31
20:52:40|36696.31
20:52:41|36697.96
20:52:42|36697.96
20:52:43|36697.96
20:52:44|36697.96
20:52:45|36697.95
20:52:46|36697.95
20:52:47|36697.95
20:52:48|36697.95
20:52:49|36697.95
20:52:50|36697.95
20:52:51|36697.95
20:52:52|36697.95
20:52:53|36697.96
20:52:54|36697.96
20:52:55|36697.96
20:52:56|36697.96
20:52:57|36697.95
20:52:58|36697.95
20:52:59|36697.95
20:53:00|36697.95
20:53:01|36697.95
20:53:02|36697.97
20:53:03|36697.97
20:53:04|36705.55
20:53:05|36705.55
20:53:06|36705.56
20:53:07|36709.75
20:53:08|36709.75
20:53:10|36705.77
20:53:11|36705.77
20:53:12|36705.77
20:53:12|36712.29
20:53:14|36712.29
20:53:14|36712.29
20:53:15|36710.45
20:53:16|36710.45
20:53:18|36710.45
20:53:18|36712.28
20:53:20|36712.28
20:53:22|36712.28
20:53:23|36712.28
20:53:25|36712.28
20:53:26|36712.28
20:53:28|36712.28
20:53:29|36712.28
20:53:30|36698.62
20:53:31|36698.62
20:53:32|36698.62
20:53:33|36698.62
20:53:34|36698.62
20:53:34|36698.62
20:53:36|36698.62
20:53:37|36698.62
20:53:38|36698.62
20:53:39|36697.96
20:53:40|36697.96
20:53:41|36698.
20:53:42|36698.
20:53:43|36704.64
20:53:44|36704.64
20:53:45|36699.13
20:53:46|36699.13
20:53:47|36699.13
20:53:48|36700.97
20:53:49|36700.97
20:53:50|36700.97
20:53:51|36700.97
20:53:52|36698.14
20:53:54|36698.14
20:53:54|36698.14
20:53:56|36698.13
20:53:57|36698.13
20:53:58|36698.13
20:53:59|36698.13
20:54:00|36698.13
20:54:01|36698.14
20:54:02|36698.14
20:54:03|36704.64
20:54:04|36700.59
20:54:05|36700.59
20:54:07|36700.59
20:54:08|36700.59
20:54:09|36700.59
20:54:09|36700.59
20:54:10|36700.59
20:54:12|36700.59
20:54:13|36700.59
20:54:13|36700.59
20:54:14|36700.59
20:54:15|36700.59
20:54:16|36700.59
20:54:17|36697.84
20:54:18|36697.84
20:54:19|36697.84
20:54:20|36688.12
20:54:21|36688.12
20:54:23|36688.12
20:54:24|36683.56
20:54:26|36683.56
20:54:26|36683.56
20:54:28|36683.55
20:54:29|36683.55
20:54:30|36683.55
20:54:31|36673.75
20:54:33|36673.75
20:54:34|36673.9
20:54:34|36682.21
20:54:37|36682.22
20:54:37|36682.22
20:54:38|36682.22
20:54:39|36682.21
20:54:40|36682.22
20:54:41|36682.22
20:54:42|36688.33
20:54:43|36688.35
20:54:44|36688.35
20:54:45|36688.35
20:54:46|36688.35
20:54:47|36688.35
20:54:48|36688.35
20:54:49|36688.35
20:54:50|36701.11
20:54:51|36707.52
20:54:52|36701.13
20:54:53|36696.45
20:54:55|36696.45
20:54:56|36696.45
20:54:57|36696.45
20:54:58|36696.45
20:54:59|36696.45
20:55:00|36696.45
20:55:01|36696.44
20:55:02|36696.44
20:55:03|36696.45
20:55:04|36696.45
20:55:05|36696.45
20:55:06|36696.45
20:55:07|36732.97
20:55:08|36732.97
20:55:09|36729.3
20:55:09|36729.31
20:55:10|36729.31
20:55:13|36729.31
20:55:13|36729.31
20:55:14|36729.31
20:55:15|36729.31
20:55:16|36729.31
20:55:17|36729.31
20:55:18|36729.31
20:55:19|36729.31
20:55:20|36729.31
20:55:21|36729.31
20:55:23|36729.31
20:55:25|36722.04
20:55:26|36722.04
20:55:28|36722.04
20:55:29|36722.04
20:55:29|36722.04
20:55:30|36722.04
20:55:31|36707.01
20:55:32|36707.01
20:55:33|36707.01
20:55:34|36707.01
20:55:35|36707.01
20:55:36|36707.01
20:55:37|36707.01
20:55:38|36707.01
20:55:40|36707.01
20:55:40|36706.9
20:55:42|36706.9
20:55:43|36705.06
20:55:43|36705.06
20:55:44|36718.58
20:55:45|36715.54
20:55:47|36715.54
20:55:48|36715.54
20:55:48|36715.54
20:55:49|36715.54
20:55:51|36713.7
20:55:52|36713.71
20:55:52|36715.52
20:55:54|36708.22
20:55:54|36708.22
20:55:55|36708.22
20:55:56|36708.22
20:55:58|36708.22
20:55:58|36708.22
20:55:59|36708.22
20:56:01|36703.59
20:56:02|36703.59
20:56:03|36703.59
20:56:04|36713.09
20:56:05|36713.09
20:56:06|36711.83
20:56:07|36713.08
20:56:08|36713.08
20:56:09|36718.61
20:56:10|36718.61
20:56:11|36718.61
20:56:12|36699.93
20:56:13|36704.93
20:56:14|36704.93
20:56:15|36701.97
20:56:16|36701.97
20:56:17|36701.97
20:56:18|36701.97
20:56:19|36701.97
20:56:20|36701.97
20:56:21|36701.97
20:56:22|36701.97
20:56:23|36701.97
20:56:25|36701.97
20:56:26|36703.8
20:56:27|36715.94
20:56:29|36709.31
20:56:30|36709.31
20:56:31|36709.31
20:56:33|36709.31
20:56:34|36708.9
20:56:35|36708.9
20:56:36|36708.9
20:56:37|36708.9
20:56:38|36708.9
20:56:39|36708.9
20:56:40|36708.9
20:56:41|36708.9
20:56:42|36708.9
20:56:43|36708.9
20:56:44|36711.13
20:56:45|36711.13
20:56:46|36711.13
20:56:47|36711.13
20:56:48|36711.13
20:56:49|36711.03
20:56:50|36711.13
20:56:51|36711.13
20:56:52|36711.13
20:56:53|36711.13
20:56:54|36711.13
20:56:55|36711.09
20:56:56|36711.1
20:56:57|36711.1
20:56:58|36711.1
20:56:59|36711.1
20:57:00|36711.1
20:57:01|36714.83
20:57:02|36714.84
20:57:03|36714.88
20:57:04|36714.88
20:57:05|36714.88
20:57:06|36714.88
20:57:07|36714.88
20:57:08|36719.05
20:57:09|36719.05
20:57:10|36719.05
20:57:11|36719.05
20:57:12|36719.05
20:57:13|36719.05
20:57:14|36719.05
20:57:15|36719.05
20:57:16|36719.05
20:57:17|36719.05
20:57:18|36719.05
20:57:19|36719.05
20:57:20|36719.05
20:57:21|36719.05
20:57:22|36719.05
20:57:23|36719.05
20:57:24|36719.05
20:57:26|36719.05
20:57:28|36717.33
20:57:28|36717.33
20:57:29|36717.33
20:57:30|36717.33
20:57:31|36717.33
20:57:32|36717.33
20:57:34|36717.33
20:57:36|36717.33
20:57:36|36717.33
20:57:37|36717.33
20:57:38|36717.33
20:57:39|36717.33
20:57:41|36717.33
20:57:41|36717.33
20:57:43|36717.33
20:57:44|36717.33
20:57:45|36717.33
20:57:45|36717.33
20:57:46|36717.33
20:57:47|36717.33
20:57:48|36717.33
20:57:49|36717.33
20:57:50|36717.33
20:57:52|36717.33
20:57:52|36717.33
20:57:54|36717.34
20:57:55|36717.34
20:57:56|36717.33
20:57:57|36717.33
20:57:58|36717.33
20:57:59|36717.33
20:57:59|36717.33
20:58:00|36719.04
20:58:01|36719.04
20:58:02|36719.04
20:58:04|36719.04
20:58:05|36719.04
20:58:05|36711.03
20:58:07|36711.39
20:58:08|36711.39
20:58:08|36711.39
20:58:10|36711.03
20:58:10|36700.
20:58:12|36700.
20:58:13|36700.
20:58:13|36700.
20:58:15|36700.01
20:58:16|36700.
20:58:17|36700.01
20:58:17|36700.
20:58:18|36700.
20:58:20|36700.
20:58:20|36700.
20:58:21|36700.
20:58:23|36700.
20:58:23|36700.
20:58:24|36700.
20:58:26|36700.
20:58:27|36700.
20:58:29|36700.
20:58:29|36700.
20:58:30|36700.
20:58:32|36700.
20:58:33|36700.
20:58:34|36700.
20:58:35|36700.
20:58:36|36700.
20:58:37|36700.
20:58:38|36700.
20:58:39|36700.
20:58:40|36700.11
20:58:41|36700.12
20:58:42|36706.54
20:58:43|36706.61
20:58:44|36706.61
20:58:45|36706.61
20:58:46|36706.61
20:58:47|36706.61
20:58:48|36706.61
20:58:49|36706.61
20:58:50|36706.61
20:58:51|36706.61
20:58:52|36708.63
20:58:53|36725.41
20:58:54|36727.44
20:58:55|36727.44
20:58:56|36727.44
20:58:58|36720.6
20:58:58|36720.6
20:59:00|36720.6
20:59:00|36720.6
20:59:02|36728.2
20:59:03|36728.2
20:59:04|36728.2
20:59:05|36728.2
20:59:06|36728.2
20:59:07|36728.1
20:59:08|36728.1
20:59:09|36728.1
20:59:10|36728.94
20:59:11|36728.94
20:59:12|36728.94
20:59:13|36730.73
20:59:14|36730.73
20:59:15|36730.73
20:59:16|36733.7
20:59:17|36733.7
20:59:18|36733.7
20:59:19|36733.7
20:59:20|36733.7
20:59:21|36733.7
20:59:22|36733.7
20:59:24|36733.7
20:59:24|36733.7
20:59:26|36733.7
20:59:27|36735.52
20:59:29|36735.52
20:59:30|36735.52
20:59:31|36735.42
20:59:33|36735.42
20:59:34|36735.42
20:59:35|36735.42
20:59:36|36735.42
20:59:37|36735.42
20:59:39|36735.42
20:59:40|36735.43
20:59:41|36735.43
20:59:42|36735.43
20:59:43|36735.43
20:59:44|36735.43
20:59:45|36735.42
20:59:46|36735.42
20:59:47|36735.42
20:59:48|36735.42
20:59:49|36735.42
20:59:50|36735.42
20:59:52|36733.64
20:59:52|36733.64
20:59:53|36733.64
20:59:54|36733.64
20:59:55|36733.64
20:59:56|36735.42
20:59:58|36735.42
20:59:58|36735.42
20:59:59|36735.42
21:00:00|36735.42
21:00:01|36735.42
21:00:02|36740.5
21:00:04|36740.5
21:00:04|36740.5
21:00:06|36743.8
21:00:07|36746.38
21:00:08|36746.39
21:00:09|36746.39
21:00:10|36746.39
21:00:11|36743.28
21:00:13|36743.28
21:00:13|36743.28
21:00:14|36743.28
21:00:15|36737.13
21:00:17|36737.13
21:00:17|36737.13
21:00:18|36737.43
21:00:20|36737.43
21:00:20|36737.43
21:00:21|36737.43
21:00:23|36737.43
21:00:23|36738.17
21:00:24|36738.17
21:00:26|36738.17
21:00:26|36740.97
21:00:28|36729.5
21:00:30|36729.5
21:00:30|36729.5
21:00:32|36729.39
21:00:34|36720.61
21:00:35|36720.61
21:00:36|36713.3
21:00:37|36713.29
21:00:38|36709.66
21:00:39|36709.66
21:00:40|36709.66
21:00:40|36709.66
21:00:42|36709.66
21:00:42|36709.66
21:00:43|36709.66
21:00:44|36709.66
21:00:46|36709.66
21:00:46|36709.77
21:00:48|36709.77
21:00:49|36709.77
21:00:50|36709.77
21:00:51|36709.77
21:00:52|36709.77
21:00:53|36714.01
21:00:54|36721.4
21:00:55|36724.23
21:00:56|36724.23
21:00:57|36724.23
21:00:58|36721.17
21:00:59|36721.16
21:01:00|36721.17
21:01:01|36721.17
21:01:02|36721.17
21:01:03|36721.17
21:01:04|36714.06
21:01:05|36714.06
21:01:06|36724.65
21:01:07|36724.65
21:01:08|36728.5
21:01:09|36728.51
21:01:10|36728.51
21:01:11|36728.51
21:01:12|36728.51
21:01:13|36728.5
21:01:14|36726.33
21:01:15|36726.33
21:01:16|36726.33
21:01:17|36726.33
21:01:18|36721.04
21:01:19|36722.89
21:01:20|36723.
21:01:21|36723.
21:01:22|36723.
21:01:23|36723.
21:01:24|36723.
21:01:25|36723.01
21:01:27|36727.24
21:01:27|36727.24
21:01:29|36727.24
21:01:31|36730.95
21:01:32|36731.98
21:01:33|36725.13
21:01:35|36725.23
21:01:35|36732.9
21:01:38|36732.91
21:01:38|36732.91
21:01:39|36733.25
21:01:40|36733.25
21:01:41|36738.82
21:01:42|36734.36
21:01:43|36735.1
21:01:44|36735.1
21:01:45|36735.1
21:01:46|36735.1
21:01:47|36735.82
21:01:48|36735.82
21:01:49|36735.82
21:01:50|36732.49
21:01:51|36732.49
21:01:52|36735.73
21:01:54|36735.73
21:01:55|36719.65
21:01:56|36724.68
21:01:57|36724.68
21:01:58|36724.68
21:01:59|36724.68
21:02:00|36724.68
21:02:00|36730.36
21:02:02|36730.36
21:02:03|36730.36
21:02:03|36730.36
21:02:05|36730.36
21:02:06|36720.4
21:02:07|36720.4
21:02:08|36720.39
21:02:09|36720.37
21:02:10|36720.37
21:02:11|36720.37
21:02:12|36720.37
21:02:12|36720.37
21:02:14|36720.99
21:02:15|36720.99
21:02:15|36729.97
21:02:17|36727.46
21:02:18|36727.46
21:02:19|36727.46
21:02:20|36727.46
21:02:21|36727.46
21:02:22|36727.46
21:02:23|36727.46
21:02:23|36727.46
21:02:25|36730.6
21:02:26|36734.54
21:02:27|36743.93
21:02:28|36743.93
21:02:29|36738.14
21:02:31|36738.15
21:02:32|36733.35
21:02:34|36733.36
21:02:34|36733.36
21:02:35|36733.35
21:02:37|36733.35
21:02:37|36733.35
21:02:38|36738.03
21:02:39|36738.03
21:02:41|36738.03
21:02:41|36738.03
21:02:43|36734.16
21:02:44|36734.89
21:02:45|36735.13
21:02:46|36735.62
21:02:47|36735.62
21:02:48|36735.62
21:02:49|36735.62
21:02:50|36735.62
21:02:52|36733.03
21:02:53|36733.03
21:02:54|36733.03
21:02:55|36733.03
21:02:55|36733.03
21:02:56|36733.03
21:02:58|36733.03
21:02:58|36734.35
21:03:00|36734.35
21:03:00|36734.35
21:03:01|36734.35
21:03:02|36734.34
21:03:03|36734.35
21:03:04|36734.35
21:03:05|36734.35
21:03:07|36734.35
21:03:08|36734.35
21:03:09|36734.35
21:03:10|36734.35
21:03:11|36735.61
21:03:12|36735.61
21:03:13|36735.61
21:03:14|36735.6
21:03:15|36738.24
21:03:16|36738.24
21:03:17|36738.24
21:03:18|36738.24
21:03:19|36738.24
21:03:20|36738.24
21:03:21|36738.24
21:03:22|36738.24
21:03:23|36738.24
21:03:24|36723.73
21:03:25|36723.73
21:03:26|36723.73
21:03:27|36723.73
21:03:28|36723.73
21:03:29|36723.73
21:03:30|36723.73
21:03:32|36723.73
21:03:33|36723.73
21:03:34|36723.73
21:03:35|36723.73
21:03:36|36730.08
21:03:37|36730.08
21:03:38|36730.08
21:03:39|36730.08
21:03:40|36730.08
21:03:41|36730.08
21:03:42|36730.08
21:03:43|36730.08
21:03:44|36730.08
21:03:45|36730.08
21:03:46|36730.08
21:03:47|36730.08
21:03:48|36730.08
21:03:49|36730.08
21:03:50|36730.08
21:03:51|36730.08
21:03:52|36730.08
21:03:53|36730.08
21:03:54|36730.08
21:03:55|36730.08
21:03:56|36730.08
21:03:57|36730.08
21:03:58|36730.08
21:03:59|36737.19
21:04:00|36737.19
21:04:01|36737.19
21:04:02|36737.19
21:04:03|36737.19
21:04:04|36738.77
21:04:05|36738.77
21:04:06|36738.78
21:04:07|36738.78
21:04:08|36738.78
21:04:09|36738.77
21:04:10|36738.78
21:04:11|36738.78
21:04:12|36738.78
21:04:13|36738.78
21:04:14|36738.75
21:04:15|36738.74
21:04:16|36738.74
21:04:17|36738.74
21:04:18|36738.74
21:04:19|36738.74
21:04:20|36738.74
21:04:21|36738.74
21:04:22|36738.74
21:04:23|36738.74
21:04:24|36738.74
21:04:25|36738.74
21:04:26|36738.74
21:04:27|36738.74
21:04:28|36730.8
21:04:29|36738.46
21:04:30|36738.46
21:04:32|36738.46
21:04:34|36737.77
21:04:35|36737.77
21:04:36|36737.77
21:04:38|36729.13
21:04:39|36729.95
21:04:40|36729.95
21:04:42|36729.95
21:04:42|36729.95
21:04:43|36729.95
21:04:44|36729.95
21:04:45|36729.95
21:04:46|36729.95
21:04:48|36729.95
21:04:49|36729.99
21:04:50|36729.99
21:04:52|36729.99
21:04:52|36728.14
21:04:54|36728.14
21:04:55|36728.14
21:04:55|36728.13
21:04:56|36728.13
21:04:58|36728.13
21:04:58|36728.13
21:05:00|36728.13
21:05:00|36728.13
21:05:02|36722.44
21:05:02|36724.25
21:05:03|36721.45
21:05:05|36721.45
21:05:05|36721.45
21:05:07|36721.45
21:05:07|36721.45
21:05:08|36721.65
21:05:09|36715.21
21:05:10|36715.19
21:05:11|36715.19
21:05:12|36708.11
21:05:13|36708.11
21:05:15|36715.15
21:05:16|36715.15
21:05:17|36715.15
21:05:18|36715.15
21:05:19|36709.16
21:05:20|36709.16
21:05:21|36709.16
21:05:22|36709.17
21:05:23|36709.17
21:05:24|36709.17
21:05:25|36709.17
21:05:26|36709.17
21:05:27|36709.17
21:05:28|36709.17
21:05:29|36704.73
21:05:30|36704.73
21:05:32|36704.73
21:05:32|36704.73
21:05:34|36704.73
21:05:36|36704.73
21:05:37|36707.48
21:05:37|36707.48
21:05:39|36707.48
21:05:40|36707.48
21:05:41|36707.48
21:05:42|36707.48
21:05:43|36707.48
21:05:44|36707.48
21:05:45|36707.48
21:05:46|36707.48
21:05:47|36707.48
21:05:48|36707.48
21:05:49|36707.48
21:05:50|36707.48
21:05:51|36707.48
21:05:52|36714.15
21:05:53|36714.98
21:05:54|36715.72
21:05:55|36715.72
21:05:56|36715.72
21:05:57|36715.72
21:05:58|36715.72
21:05:59|36715.72
21:06:00|36715.72
21:06:01|36714.15
21:06:02|36714.15
21:06:03|36714.15
21:06:04|36714.15
21:06:05|36714.17
21:06:06|36714.17
21:06:07|36714.17
21:06:08|36714.17
21:06:09|36714.17
21:06:10|36714.17
21:06:11|36714.17
21:06:12|36722.23
21:06:13|36729.32
21:06:15|36729.32
21:06:16|36729.32
21:06:17|36729.32
21:06:17|36731.28
21:06:19|36731.28
21:06:19|36731.25
21:06:21|36731.25
21:06:22|36733.98
21:06:23|36733.98
21:06:24|36736.71
21:06:25|36736.71
21:06:26|36735.82
21:06:27|36738.65
21:06:28|36738.65
21:06:29|36738.65
21:06:30|36738.65
21:06:30|36738.65
21:06:32|36738.65
21:06:33|36738.66
21:06:34|36738.65
21:06:36|36738.66
21:06:37|36738.65
21:06:38|36738.65
21:06:39|36738.65
21:06:40|36738.65
21:06:42|36738.65
21:06:43|36738.65
21:06:44|36738.65
21:06:46|36738.65
21:06:46|36733.88
21:06:47|36733.88
21:06:48|36733.88
21:06:49|36733.88
21:06:51|36733.88
21:06:52|36733.88
21:06:53|36733.88
21:06:54|36733.88
21:06:55|36733.88
21:06:56|36733.88
21:06:57|36733.57
21:06:57|36733.57
21:06:59|36727.81
21:07:00|36727.81
21:07:01|36727.81
21:07:02|36727.81
21:07:03|36727.81
21:07:04|36733.51
21:07:04|36733.51
21:07:06|36730.46
21:07:07|36730.46
21:07:08|36730.47
21:07:09|36730.47
21:07:10|36730.47
21:07:11|36730.47
21:07:12|36733.68
21:07:13|36733.68
21:07:14|36733.68
21:07:15|36733.68
21:07:16|36733.68
21:07:17|36733.68
21:07:18|36733.68
21:07:19|36733.68
21:07:19|36732.36
21:07:21|36732.36
21:07:22|36732.36
21:07:23|36732.36
21:07:24|36732.36
21:07:24|36732.36
21:07:25|36732.36
21:07:27|36730.56
21:07:28|36730.56
21:07:29|36730.56
21:07:30|36730.56
21:07:31|36730.56
21:07:31|36730.56
21:07:33|36730.56
21:07:34|36730.56
21:07:36|36730.56
21:07:37|36730.56
21:07:38|36730.56
21:07:39|36730.56
21:07:41|36740.06
21:07:41|36742.35
21:07:42|36742.35
21:07:43|36742.45
21:07:45|36742.45
21:07:45|36742.45
21:07:46|36740.54
21:07:47|36740.54
21:07:49|36740.54
21:07:50|36740.54
21:07:50|36740.54
21:07:51|36747.66
21:07:53|36747.66
21:07:53|36751.99
21:07:55|36751.57
21:07:56|36751.57
21:07:56|36751.57
21:07:57|36751.57
21:07:58|36751.98
21:07:59|36751.98
21:08:00|36751.98
21:08:01|36751.98
21:08:02|36751.98
21:08:03|36751.98
21:08:04|36751.98
21:08:05|36749.18
21:08:06|36749.18
21:08:07|36749.18
21:08:08|36749.18
21:08:10|36749.18
21:08:10|36747.35
21:08:11|36751.7
21:08:13|36748.12
21:08:14|36748.12
21:08:14|36748.12
21:08:15|36748.12
21:08:17|36748.12
21:08:17|36748.12
21:08:19|36748.13
21:08:19|36748.12
21:08:21|36748.13
21:08:22|36748.12
21:08:23|36748.12
21:08:24|36748.12
21:08:25|36748.12
21:08:25|36748.13
21:08:27|36748.12
21:08:28|36748.12
21:08:28|36748.12
21:08:29|36748.12
21:08:30|36748.12
21:08:31|36748.12
21:08:32|36748.12
21:08:34|36748.12
21:08:35|36748.12
21:08:36|36748.12
21:08:38|36748.12
21:08:39|36748.13
21:08:40|36748.12
21:08:42|36748.12
21:08:43|36748.12
21:08:44|36748.12
21:08:45|36748.12
21:08:46|36748.12
21:08:47|36748.12
21:08:48|36746.28
21:08:49|36746.28
21:08:50|36746.28
21:08:51|36746.28
21:08:52|36746.28
21:08:53|36748.12
21:08:54|36748.12
21:08:55|36748.12
21:08:56|36748.12
21:08:57|36748.12
21:08:58|36748.12
21:08:59|36748.12
21:09:00|36748.12
21:09:01|36748.12
21:09:02|36748.12
21:09:03|36748.12
21:09:04|36748.12
21:09:05|36748.12
21:09:06|36748.12
21:09:07|36748.12
21:09:08|36748.12
21:09:09|36748.12
21:09:11|36748.13
21:09:12|36748.13
21:09:13|36748.12
21:09:14|36746.28
21:09:15|36748.11
21:09:16|36748.11
21:09:16|36746.28
21:09:17|36746.28
21:09:19|36746.28
21:09:20|36746.28
21:09:21|36746.28
21:09:21|36746.28
21:09:23|36746.28
21:09:24|36746.29
21:09:25|36746.29
21:09:26|36746.28
21:09:27|36746.28
21:09:28|36746.28
21:09:29|36746.28
21:09:30|36746.28
21:09:31|36746.33
21:09:32|36746.37
21:09:33|36746.37
21:09:34|36746.37
21:09:34|36746.37
21:09:35|36746.37
21:09:38|36751.99
21:09:39|36751.99
21:09:41|36760.1
21:09:41|36760.1
21:09:42|36760.1
21:09:43|36762.91
21:09:44|36762.91
21:09:45|36762.91
21:09:46|36762.91
21:09:47|36762.91
21:09:48|36763.21
21:09:49|36763.21
21:09:51|36763.21
21:09:51|36763.22
21:09:52|36763.22
21:09:53|36763.23
21:09:54|36763.23
21:09:55|36763.23
21:09:56|36762.91
21:09:57|36762.92
21:09:58|36766.12
21:10:00|36766.14
21:10:01|36767.86
21:10:02|36767.86
21:10:03|36767.86
21:10:04|36767.86
21:10:05|36767.86
21:10:06|36767.86
21:10:07|36767.86
21:10:08|36767.86
21:10:09|36767.86
21:10:10|36767.86
21:10:11|36767.86
21:10:12|36767.86
21:10:13|36767.86
21:10:14|36774.06
21:10:15|36774.06
21:10:16|36774.06
21:10:17|36769.71
21:10:18|36769.71
21:10:19|36769.71
21:10:20|36760.91
21:10:21|36756.37
21:10:22|36758.71
21:10:23|36758.7
21:10:24|36758.7
21:10:25|36753.07
21:10:26|36753.07
21:10:27|36753.07
21:10:28|36749.62
21:10:29|36749.62
21:10:30|36753.05
21:10:31|36753.05
21:10:32|36753.05
21:10:33|36753.08
21:10:34|36753.08
21:10:35|36753.09
21:10:36|36753.09
21:10:37|36753.08
21:10:39|36753.08
21:10:40|36750.
21:10:41|36747.75
21:10:42|36747.75
21:10:44|36747.75
21:10:44|36747.75
21:10:46|36747.75
21:10:47|36747.65
21:10:47|36747.65
21:10:49|36747.65
21:10:50|36747.66
21:10:50|36747.66
21:10:51|36747.66
21:10:53|36739.6
21:10:54|36739.6
21:10:55|36739.6
21:10:55|36740.34
21:10:57|36740.34
21:10:57|36740.35
21:10:59|36740.34
21:11:00|36740.34
21:11:00|36740.34
21:11:02|36740.34
21:11:02|36740.34
21:11:04|36740.34
21:11:04|36740.31
21:11:05|36740.31
21:11:07|36736.16
21:11:08|36736.16
21:11:09|36736.16
21:11:09|36736.16
21:11:11|36733.14
21:11:11|36733.14
21:11:13|36733.14
21:11:13|36738.5
21:11:14|36738.5
21:11:15|36737.8
21:11:17|36737.8
21:11:17|36737.8
21:11:19|36737.8
21:11:19|36737.81
21:11:20|36735.03
21:11:21|36735.03
21:11:22|36735.03
21:11:24|36737.81
21:11:24|36737.81
21:11:25|36737.8
21:11:26|36737.81
21:11:27|36737.81
21:11:28|36737.81
21:11:29|36737.8
21:11:30|36737.8
21:11:32|36737.8
21:11:33|36737.8
21:11:34|36737.79
21:11:35|36735.03
21:11:36|36735.03
21:11:37|36735.03
21:11:38|36735.03
21:11:40|36735.06
21:11:41|36731.46
21:11:43|36731.46
21:11:44|36731.46
21:11:45|36731.46
21:11:46|36731.46
21:11:47|36731.46
21:11:47|36731.56
21:11:48|36731.56
21:11:50|36731.56
21:11:51|36731.56
21:11:52|36731.56
21:11:53|36731.56
21:11:53|36731.56
21:11:55|36731.56
21:11:56|36738.15
21:11:58|36735.28
21:11:59|36735.27
21:12:00|36735.27
21:12:01|36735.32
21:12:02|36735.32
21:12:03|36735.32
21:12:04|36735.32
21:12:05|36735.32
21:12:06|36735.32
21:12:07|36740.33
21:12:08|36740.33
21:12:09|36740.33
21:12:10|36740.23
21:12:11|36740.23
21:12:12|36740.23
21:12:13|36740.23
21:12:15|36740.23
21:12:16|36740.23
21:12:17|36740.22
21:12:18|36740.22
21:12:19|36740.22
21:12:20|36740.21
21:12:21|36740.21
21:12:22|36740.21
21:12:22|36740.33
21:12:23|36740.33
21:12:25|36740.33
21:12:26|36735.48
21:12:27|36735.48
21:12:28|36735.48
21:12:29|36735.48
21:12:30|36735.48
21:12:31|36735.48
21:12:32|36735.47
21:12:33|36735.47
21:12:34|36735.47
21:12:35|36735.47
21:12:36|36735.47
21:12:37|36735.47
21:12:38|36735.47
21:12:40|36735.47
21:12:42|36735.47
21:12:43|36735.47
21:12:45|36738.94
21:12:45|36738.94
21:12:47|36737.38
21:12:48|36740.2
21:12:49|36740.2
21:12:50|36740.2
21:12:52|36735.35
21:12:52|36737.39
21:12:54|36739.22
21:12:55|36739.22
21:12:56|36739.22
21:12:57|36741.24
21:12:58|36741.24
21:12:59|36737.38
21:13:00|36739.99
21:13:01|36739.99
21:13:02|36739.99
21:13:03|36739.99
21:13:04|36739.99
21:13:05|36739.99
21:13:06|36739.99
21:13:07|36739.99
21:13:08|36739.99
21:13:09|36739.99
21:13:11|36739.99
21:13:11|36739.99
21:13:13|36739.99
21:13:14|36740.
21:13:14|36740.
21:13:15|36739.99
21:13:16|36739.99
21:13:17|36739.99
21:13:19|36739.99
21:13:19|36739.99
21:13:21|36739.99
21:13:21|36739.99
21:13:23|36739.99
21:13:24|36739.99
21:13:24|36739.99
21:13:26|36739.99
21:13:26|36739.99
21:13:28|36739.99
21:13:29|36739.99
21:13:30|36739.99
21:13:31|36739.99
21:13:32|36739.99
21:13:33|36739.99
21:13:34|36739.99
21:13:35|36739.99
21:13:36|36747.01
21:13:37|36747.01
21:13:39|36755.6
21:13:39|36759.79
21:13:41|36755.59
21:13:43|36758.87
21:13:44|36758.87
21:13:45|36758.87
21:13:46|36758.87
21:13:47|36755.86
21:13:49|36755.85
21:13:49|36755.85
21:13:51|36750.
21:13:52|36750.01
21:13:53|36750.01
21:13:54|36755.89
21:13:55|36755.89
21:13:56|36755.89
21:13:57|36755.89
21:13:58|36755.89
21:13:59|36755.89
21:14:00|36755.85
21:14:01|36755.85
21:14:02|36755.85
21:14:03|36755.85
21:14:04|36755.71
21:14:05|36755.71
21:14:06|36755.71
21:14:08|36755.71
21:14:08|36755.71
21:14:09|36755.71
21:14:10|36755.71
21:14:11|36755.71
21:14:13|36755.71
21:14:13|36755.71
21:14:14|36755.71
21:14:15|36755.71
21:14:17|36755.71
21:14:17|36755.71
21:14:19|36755.71
21:14:19|36755.71
21:14:21|36755.71
21:14:21|36755.71
21:14:22|36755.72
21:14:23|36755.72
21:14:24|36755.72
21:14:25|36755.72
21:14:26|36755.72
21:14:28|36755.72
21:14:29|36755.71
21:14:29|36755.71
21:14:31|36755.71
21:14:32|36755.71
21:14:32|36755.71
21:14:33|36755.71
21:14:34|36755.71
21:14:35|36755.71
21:14:36|36755.71
21:14:37|36755.72
21:14:39|36755.72
21:14:39|36755.72
21:14:41|36755.72
21:14:42|36755.72
21:14:43|36755.72
21:14:45|36755.72
21:14:46|36755.72
21:14:48|36755.72
21:14:49|36755.72
21:14:50|36755.71
21:14:51|36755.47
21:14:52|36755.47
21:14:53|36755.47
21:14:54|36755.47
21:14:55|36755.47
21:14:56|36755.47
21:14:58|36755.47
21:14:58|36755.47
21:15:01|36755.47
21:15:01|36755.47
21:15:03|36755.48
21:15:04|36755.48
21:15:05|36755.48
21:15:06|36755.48
21:15:07|36755.48
21:15:08|36755.48
21:15:08|36755.47
21:15:10|36753.64
21:15:10|36753.64
21:15:12|36750.47
21:15:13|36751.62
21:15:14|36751.62
21:15:15|36751.01
21:15:16|36751.01
21:15:18|36748.54
21:15:18|36748.54
21:15:19|36748.54
21:15:20|36748.54
21:15:21|36748.54
21:15:22|36748.54
21:15:23|36748.54
21:15:24|36748.55
21:15:25|36748.55
21:15:26|36748.55
21:15:27|36748.55
21:15:28|36748.55
21:15:29|36748.55
21:15:30|36748.55
21:15:31|36748.55
21:15:32|36748.55
21:15:33|36748.55
21:15:34|36748.55
21:15:35|36748.55
21:15:36|36748.55
21:15:37|36748.55
21:15:38|36748.55
21:15:39|36748.55
21:15:41|36748.55
21:15:42|36748.54
21:15:44|36748.54
21:15:45|36748.54
21:15:47|36748.55
21:15:47|36748.55
21:15:48|36748.55
21:15:49|36748.55
21:15:50|36748.55
21:15:51|36748.55
21:15:52|36748.55
21:15:53|36748.55
21:15:54|36748.55
21:15:55|36748.55
21:15:57|36748.55
21:15:58|36748.55
21:15:59|36748.55
21:16:00|36748.55
21:16:01|36748.55
21:16:02|36748.54
21:16:03|36748.54
21:16:04|36748.54
21:16:05|36748.54
21:16:06|36748.54
21:16:07|36748.54
21:16:08|36748.54
21:16:09|36748.54
21:16:10|36748.54
21:16:12|36748.54
21:16:12|36748.55
21:16:13|36748.54
21:16:14|36748.54
21:16:15|36748.54
21:16:16|36748.54
21:16:17|36748.54
21:16:18|36748.54
21:16:19|36748.54
21:16:20|36748.54
21:16:21|36748.54
21:16:22|36748.55
21:16:23|36748.55
21:16:24|36748.55
21:16:25|36748.55
21:16:26|36748.55
21:16:27|36748.54
21:16:28|36748.54
21:16:29|36748.54
21:16:30|36748.54
21:16:31|36748.54
21:16:32|36743.07
21:16:33|36743.07
21:16:34|36743.07
21:16:35|36744.9
21:16:36|36740.7
21:16:37|36740.7
21:16:38|36740.7
21:16:39|36740.7
21:16:40|36740.7
21:16:41|36740.69
21:16:42|36740.69
21:16:44|36740.69
21:16:46|36740.69
21:16:47|36740.69
21:16:48|36740.69
21:16:50|36731.86
21:16:51|36721.85
21:16:52|36729.77
21:16:53|36723.63
21:16:54|36723.63
21:16:55|36725.13
21:16:56|36725.14
21:16:57|36727.66
21:16:58|36727.66
21:16:59|36727.66
21:17:00|36727.66
21:17:01|36727.66
21:17:02|36727.66
21:17:03|36727.66
21:17:04|36727.66
21:17:05|36727.66
21:17:06|36727.65
21:17:07|36727.65
21:17:08|36727.65
21:17:09|36727.65
21:17:10|36727.65
21:17:11|36727.65
21:17:12|36727.65
21:17:13|36727.65
21:17:14|36727.65
21:17:16|36725.12
21:17:17|36725.12
21:17:18|36725.12
21:17:18|36725.12
21:17:20|36725.12
21:17:21|36725.12
21:17:21|36725.12
21:17:22|36725.12
21:17:23|36725.12
21:17:24|36725.12
21:17:25|36725.12
21:17:26|36725.12
21:17:27|36725.12
21:17:29|36725.12
21:17:30|36725.12
21:17:31|36722.13
21:17:31|36722.13
21:17:33|36722.13
21:17:34|36713.87
21:17:35|36713.87
21:17:36|36713.86
21:17:36|36713.86
21:17:37|36713.86
21:17:38|36713.87
21:17:39|36713.87
21:17:40|36713.87
21:17:41|36713.87
21:17:42|36713.87
21:17:44|36713.87
21:17:45|36713.87
21:17:47|36713.87
21:17:48|36713.87
21:17:49|36713.87
21:17:50|36713.87
21:17:51|36713.87
21:17:53|36713.87
21:17:54|36713.87
21:17:55|36713.87
21:17:56|36713.87
21:17:58|36713.87
21:17:59|36713.86
21:18:00|36713.86
21:18:01|36713.86
21:18:02|36713.86
21:18:03|36713.86
21:18:04|36713.86
21:18:05|36713.86
21:18:06|36713.86
21:18:07|36713.86
21:18:08|36713.86
21:18:09|36713.86
21:18:10|36713.86
21:18:10|36713.86
21:18:12|36713.86
21:18:13|36713.86
21:18:14|36713.86
21:18:15|36713.86
21:18:16|36713.86
21:18:16|36713.86
21:18:18|36713.86
21:18:18|36713.86
21:18:20|36713.86
21:18:20|36713.86
21:18:21|36713.86
21:18:23|36713.86
21:18:24|36713.86
21:18:25|36713.86
21:18:26|36713.86
21:18:27|36713.87
21:18:28|36713.87
21:18:29|36713.87
21:18:30|36713.87
21:18:31|36713.87
21:18:32|36713.87
21:18:33|36713.87
21:18:34|36713.87
21:18:35|36713.87
21:18:36|36713.87
21:18:37|36713.87
21:18:38|36713.86
21:18:39|36713.86
21:18:40|36713.86
21:18:41|36713.86
21:18:42|36713.86
21:18:43|36713.86
21:18:44|36713.86
21:18:46|36713.86
21:18:48|36713.86
21:18:48|36713.86
21:18:49|36713.86
21:18:51|36713.86
21:18:53|36713.86
21:18:54|36713.86
21:18:54|36713.87
21:18:57|36707.72
21:18:57|36707.72
21:18:58|36706.38
21:18:59|36706.38
21:19:01|36706.38
21:19:02|36710.99
21:19:03|36717.73
21:19:04|36717.73
21:19:05|36717.73
21:19:06|36717.73
21:19:07|36711.04
21:19:08|36711.72
21:19:09|36711.72
21:19:10|36711.73
21:19:11|36711.73
21:19:12|36711.73
21:19:13|36711.73
21:19:14|36711.73
21:19:15|36711.73
21:19:16|36711.73
21:19:17|36718.1
21:19:18|36718.1
21:19:19|36718.1
21:19:20|36718.1
21:19:21|36718.1
21:19:22|36718.1
21:19:23|36718.1
21:19:24|36711.72
21:19:25|36711.72
21:19:26|36711.72
21:19:27|36711.72
21:19:28|36711.72
21:19:29|36711.72
21:19:30|36711.72
21:19:31|36711.72
21:19:32|36711.72
21:19:33|36711.72
21:19:34|36711.72
21:19:35|36711.72
21:19:36|36711.72
21:19:37|36711.72
21:19:38|36711.72
21:19:39|36711.72
21:19:40|36711.72
21:19:41|36711.72
21:19:42|36711.72
21:19:43|36711.72
21:19:44|36711.72
21:19:45|36711.72
21:19:46|36711.72
21:19:47|36711.72
21:19:48|36711.72
21:19:50|36711.72
21:19:50|36711.72
21:19:52|36717.83
21:19:54|36724.7
21:19:54|36724.7
21:19:56|36724.8
21:19:57|36732.11
21:19:58|36728.54
21:19:59|36728.54
21:20:00|36728.54
21:20:01|36728.54
21:20:02|36728.54
21:20:03|36728.54
21:20:04|36728.54
21:20:06|36728.54
21:20:07|36732.08
21:20:07|36732.07
21:20:09|36732.07
21:20:09|36732.12
21:20:11|36732.12
21:20:11|36732.12
21:20:13|36732.12
21:20:14|36732.12
21:20:15|36732.12
21:20:16|36732.12
21:20:17|36732.12
21:20:18|36732.12
21:20:19|36732.12
21:20:20|36732.12
21:20:21|36732.12
21:20:22|36732.12
21:20:23|36732.12
21:20:24|36732.91
21:20:25|36732.91
21:20:26|36732.9
21:20:27|36732.9
21:20:28|36728.31
21:20:29|36730.4
21:20:30|36730.4
21:20:31|36730.4
21:20:32|36730.4
21:20:33|36730.4
21:20:34|36736.62
21:20:35|36736.62
21:20:36|36736.62
21:20:37|36736.62
21:20:38|36736.62
21:20:39|36736.62
21:20:40|36736.62
21:20:41|36736.62
21:20:42|36736.62
21:20:43|36736.62
21:20:44|36736.62
21:20:45|36736.66
21:20:46|36736.66
21:20:47|36736.66
21:20:48|36736.66
21:20:50|36736.66
21:20:51|36736.66
21:20:52|36736.66
21:20:54|36736.66
21:20:55|36736.66
21:20:55|36736.66
21:20:57|36736.66
21:20:58|36736.66
21:20:58|36736.67
21:20:59|36736.67
21:21:00|36736.67
21:21:01|36736.67
21:21:02|36740.78
21:21:04|36740.78
21:21:05|36740.78
21:21:06|36740.78
21:21:06|36740.78
21:21:07|36740.78
21:21:09|36740.78
21:21:10|36740.78
21:21:11|36740.78
21:21:11|36740.78
21:21:13|36740.78
21:21:13|36740.79
21:21:14|36740.79
21:21:15|36740.79
21:21:17|36740.79
21:21:17|36740.83
21:21:18|36740.83
21:21:20|36740.83
21:21:21|36740.83
21:21:21|36740.83
21:21:22|36740.83
21:21:23|36740.83
21:21:25|36740.83
21:21:25|36740.83
21:21:26|36740.83
21:21:27|36740.83
21:21:29|36740.83
21:21:29|36740.83
21:21:30|36740.83
21:21:31|36751.85
21:21:32|36751.85
21:21:33|36753.7
21:21:34|36753.7
21:21:36|36753.7
21:21:37|36753.7
21:21:37|36758.89
21:21:38|36758.89
21:21:40|36758.89
21:21:40|36759.13
21:21:41|36759.13
21:21:42|36759.13
21:21:43|36759.13
21:21:44|36759.13
21:21:46|36759.13
21:21:46|36759.13
21:21:47|36759.13
21:21:49|36759.13
21:21:51|36759.13
21:21:52|36759.13
21:21:53|36759.13
21:21:54|36764.7
21:21:55|36764.7
21:21:56|36769.66
21:21:57|36769.66
21:21:58|36769.66
21:21:59|36769.66
21:22:00|36769.66
21:22:01|36767.96
21:22:02|36767.97
21:22:03|36767.97
21:22:05|36767.97
21:22:06|36767.97
21:22:06|36767.97
21:22:07|36767.97
21:22:09|36767.97
21:22:10|36778.5
21:22:11|36778.5
21:22:12|36778.5
21:22:13|36785.38
21:22:14|36785.38
21:22:15|36785.38
21:22:16|36785.38
21:22:17|36785.38
21:22:18|36787.48
21:22:18|36787.47
21:22:19|36787.47
21:22:22|36787.47
21:22:22|36787.47
21:22:23|36787.47
21:22:24|36787.47
21:22:25|36788.23
21:22:26|36788.23
21:22:27|36788.23
21:22:28|36788.23
21:22:29|36787.36
21:22:30|36787.37
21:22:31|36785.95
21:22:32|36785.95
21:22:33|36785.95
21:22:34|36785.95
21:22:35|36785.95
21:22:36|36785.95
21:22:37|36785.95
21:22:38|36785.95
21:22:39|36785.95
21:22:40|36790.42
21:22:41|36790.41
21:22:42|36790.41
21:22:43|36790.41
21:22:44|36790.41
21:22:45|36788.23
21:22:46|36788.23
21:22:47|36787.99
21:22:48|36787.99
21:22:49|36786.37
21:22:51|36786.38
21:22:53|36786.38
21:22:54|36786.38
21:22:55|36786.38
21:22:57|36786.38
21:22:58|36786.38
21:22:58|36790.81
21:22:59|36790.81
21:23:01|36790.81
21:23:01|36790.81
21:23:03|36790.81
21:23:04|36790.81
21:23:05|36790.82
21:23:07|36790.82
21:23:08|36790.82
21:23:09|36790.82
21:23:10|36790.82
21:23:11|36790.81
21:23:12|36790.82
21:23:13|36790.82
21:23:14|36790.41
21:23:15|36790.41
21:23:16|36790.41
21:23:17|36790.41
21:23:18|36790.41
21:23:19|36790.41
21:23:20|36790.41
21:23:21|36790.41
21:23:22|36790.41
21:23:23|36790.41
21:23:24|36790.41
21:23:25|36790.41
21:23:26|36790.42
21:23:27|36790.42
21:23:28|36790.42
21:23:29|36790.42
21:23:30|36790.42
21:23:31|36790.42
21:23:32|36791.49
21:23:33|36790.41
21:23:34|36790.41
21:23:35|36785.95
21:23:36|36785.95
21:23:37|36779.83
21:23:38|36779.83
21:23:39|36773.96
21:23:40|36773.96
21:23:41|36773.96
21:23:42|36773.96
21:23:43|36773.96
21:23:44|36774.04
21:23:45|36774.04
21:23:46|36774.04
21:23:47|36774.04
21:23:48|36774.04
21:23:49|36774.04
21:23:50|36774.04
21:23:51|36774.05
21:23:52|36774.05
21:23:53|36774.36
21:23:55|36774.36
21:23:56|36774.36
21:23:56|36774.36
21:23:58|36774.36
21:23:59|36774.36
21:24:00|36774.36
21:24:01|36774.36
21:24:02|36774.36
21:24:03|36774.36
21:24:04|36774.36
21:24:06|36765.87
21:24:06|36765.87
21:24:08|36765.87
21:24:08|36765.87
21:24:10|36765.87
21:24:11|36760.
21:24:12|36760.
21:24:12|36760.
21:24:14|36757.49
21:24:15|36757.49
21:24:16|36751.65
21:24:16|36751.65
21:24:17|36751.65
21:24:19|36742.05
21:24:19|36742.05
21:24:20|36742.05
21:24:21|36742.05
21:24:22|36742.05
21:24:23|36742.05
21:24:24|36742.05
21:24:25|36742.14
21:24:26|36742.14
21:24:28|36742.14
21:24:28|36742.14
21:24:30|36742.14
21:24:30|36742.15
21:24:32|36742.15
21:24:33|36742.15
21:24:34|36742.15
21:24:34|36742.17
21:24:35|36742.17
21:24:36|36742.17
21:24:37|36742.17
21:24:39|36742.17
21:24:39|36742.17
21:24:40|36746.5
21:24:41|36744.01
21:24:43|36746.34
21:24:43|36746.34
21:24:44|36746.34
21:24:46|36746.34
21:24:46|36746.34
21:24:48|36746.34
21:24:49|36746.34
21:24:50|36746.34
21:24:51|36746.34
21:24:53|36746.34
21:24:53|36746.34
21:24:55|36746.34
21:24:56|36746.34
21:24:56|36746.34
21:24:58|36746.34
21:24:59|36740.6
21:24:59|36740.6
21:25:01|36740.6
21:25:01|36740.6
21:25:03|36740.6
21:25:04|36740.6
21:25:05|36733.18
21:25:06|36732.66
21:25:07|36732.66
21:25:08|36732.66
21:25:09|36723.05
21:25:10|36723.05
21:25:11|36723.05
21:25:12|36723.05
21:25:13|36723.05
21:25:14|36723.05
21:25:15|36723.05
21:25:16|36721.47
21:25:17|36721.47
21:25:18|36721.47
21:25:19|36721.47
21:25:20|36721.47
21:25:21|36723.56
21:25:22|36723.56
21:25:23|36711.57
21:25:24|36715.25
21:25:25|36715.25
21:25:26|36715.25
21:25:27|36715.25
21:25:28|36715.25
21:25:30|36715.26
21:25:30|36715.25
21:25:32|36715.25
21:25:33|36718.08
21:25:34|36711.22
21:25:35|36707.56
21:25:35|36707.56
21:25:36|36707.56
21:25:38|36707.56
21:25:38|36707.56
21:25:39|36707.56
21:25:40|36700.01
21:25:41|36700.01
21:25:42|36700.01
21:25:44|36700.01
21:25:44|36700.01
21:25:45|36704.93
21:25:47|36704.93
21:25:47|36704.93
21:25:48|36704.93
21:25:49|36704.93
21:25:51|36704.93
21:25:51|36704.93
21:25:53|36704.93
21:25:55|36704.93
21:25:56|36704.93
21:25:57|36704.93
21:25:58|36704.93
21:26:00|36704.93
21:26:01|36704.93
21:26:02|36707.47
21:26:03|36707.47
21:26:04|36707.47
21:26:04|36707.47
21:26:07|36707.47
21:26:07|36707.47
21:26:08|36707.47
21:26:09|36707.47
21:26:10|36707.47
21:26:11|36707.47
21:26:12|36707.47
21:26:13|36707.47
21:26:14|36711.47
21:26:15|36711.47
21:26:16|36711.47
21:26:17|36711.47
21:26:18|36711.47
21:26:19|36711.47
21:26:20|36711.47
21:26:21|36711.47
21:26:22|36711.47
21:26:23|36707.62
21:26:24|36707.62
21:26:25|36707.62
21:26:26|36711.23
21:26:27|36711.58
21:26:28|36711.58
21:26:29|36711.58
21:26:30|36711.58
21:26:31|36711.58
21:26:32|36711.58
21:26:33|36711.58
21:26:34|36725.32
21:26:35|36725.33
21:26:36|36725.33
21:26:37|36725.33
21:26:38|36728.99
21:26:39|36728.99
21:26:40|36729.
21:26:41|36731.6
21:26:43|36731.6
21:26:44|36731.6
21:26:45|36731.6
21:26:46|36731.6
21:26:47|36731.6
21:26:48|36731.6
21:26:49|36731.6
21:26:50|36734.24
21:26:51|36740.79
21:26:52|36735.7
21:26:53|36737.54
21:26:54|36737.54
21:26:55|36737.54
21:26:56|36737.54
21:26:58|36737.54
21:26:59|36737.54
21:27:00|36737.54
21:27:01|36737.54
21:27:02|36737.54
21:27:03|36737.54
21:27:04|36737.54
21:27:05|36737.54
21:27:06|36737.54
21:27:07|36737.54
21:27:08|36737.54
21:27:09|36740.8
21:27:10|36740.8
21:27:12|36740.8
21:27:12|36740.8
21:27:14|36740.8
21:27:15|36740.8
21:27:16|36740.8
21:27:17|36740.8
21:27:18|36745.48
21:27:19|36745.48
21:27:20|36745.48
21:27:21|36745.48
21:27:22|36745.48
21:27:23|36745.48
21:27:24|36749.99
21:27:25|36749.99
21:27:26|36749.99
21:27:27|36749.99
21:27:28|36749.99
21:27:29|36749.99
21:27:30|36749.99
21:27:31|36749.99
21:27:32|36749.99
21:27:33|36749.99
21:27:34|36749.99
21:27:35|36749.99
21:27:36|36749.99
21:27:37|36750.
21:27:38|36750.
21:27:39|36750.
21:27:40|36749.99
21:27:41|36749.99
21:27:42|36749.99
21:27:43|36749.99
21:27:44|36749.99
21:27:45|36749.99
21:27:46|36749.99
21:27:47|36749.99
21:27:48|36758.61
21:27:49|36758.61
21:27:50|36758.61
21:27:51|36758.61
21:27:52|36758.62
21:27:53|36758.62
21:27:54|36758.62
21:27:56|36758.62
21:27:57|36758.61
21:27:59|36758.62
21:27:59|36758.62
21:28:00|36758.62
21:28:02|36758.62
21:28:02|36759.2
21:28:03|36759.2
21:28:05|36759.19
21:28:05|36764.34
21:28:07|36764.34
21:28:07|36764.34
21:28:09|36759.22
21:28:10|36759.22
21:28:10|36769.14
21:28:12|36760.28
21:28:12|36760.28
21:28:14|36760.28
21:28:15|36760.28
21:28:16|36760.28
21:28:17|36760.28
21:28:17|36760.28
21:28:18|36760.28
21:28:20|36760.28
21:28:20|36772.01
21:28:22|36772.01
21:28:23|36778.41
21:28:23|36778.41
21:28:25|36778.41
21:28:26|36778.41
21:28:27|36778.41
21:28:27|36769.8
21:28:28|36769.8
21:28:30|36769.8
21:28:30|36768.68
21:28:32|36772.07
21:28:32|36768.54
21:28:33|36768.54
21:28:35|36768.54
21:28:35|36768.54
21:28:36|36768.54
21:28:37|36768.54
21:28:38|36768.54
21:28:40|36768.54
21:28:41|36768.54
21:28:41|36768.54
21:28:43|36780.81
21:28:43|36780.81
21:28:44|36780.81
21:28:45|36780.81
21:28:46|36780.81
21:28:48|36780.81
21:28:48|36780.81
21:28:49|36780.81
21:28:50|36780.81
21:28:51|36780.81
21:28:52|36780.81
21:28:53|36780.81
21:28:54|36780.81
21:28:56|36780.81
21:28:57|36780.81
21:28:58|36780.81
21:29:00|36780.81
21:29:01|36780.81
21:29:02|36772.49
21:29:03|36772.49
21:29:05|36772.49
21:29:06|36790.86
21:29:07|36790.86
21:29:08|36790.86
21:29:09|36790.89
21:29:10|36790.9
21:29:11|36792.56
21:29:13|36799.99
21:29:13|36799.99
21:29:15|36799.99
21:29:16|36799.99
21:29:17|36799.99
21:29:18|36799.9
21:29:18|36799.9
21:29:20|36799.9
21:29:21|36799.9
21:29:22|36799.9
21:29:22|36799.9
21:29:23|36799.9
21:29:25|36799.9
21:29:25|36800.
21:29:26|36800.
21:29:27|36800.
21:29:28|36800.
21:29:29|36800.
21:29:31|36800.
21:29:32|36800.
21:29:33|36799.99
21:29:34|36799.99
21:29:34|36800.
21:29:35|36801.1
21:29:37|36801.1
21:29:37|36801.1
21:29:39|36801.1
21:29:40|36804.47
21:29:41|36804.47
21:29:42|36804.47
21:29:43|36804.47
21:29:44|36804.47
21:29:45|36804.47
21:29:46|36804.47
21:29:47|36804.47
21:29:48|36804.47
21:29:49|36804.47
21:29:50|36804.47
21:29:51|36804.47
21:29:52|36804.47
21:29:53|36804.47
21:29:54|36804.47
21:29:55|36804.47
21:29:56|36804.47
21:29:58|36804.47
21:29:58|36804.47
21:30:00|36804.47
21:30:01|36812.98
21:30:02|36812.98
21:30:04|36820.
21:30:05|36827.54
21:30:06|36827.53
21:30:07|36827.55
21:30:08|36827.55
21:30:09|36827.55
21:30:10|36827.55
21:30:10|36827.54
21:30:11|36827.54
21:30:12|36827.54
21:30:14|36827.54
21:30:15|36827.72
21:30:16|36827.72
21:30:17|36827.72
21:30:18|36830.01
21:30:19|36830.01
21:30:20|36827.82
21:30:21|36827.82
21:30:22|36827.54
21:30:23|36827.54
21:30:23|36827.54
21:30:25|36827.54
21:30:26|36827.54
21:30:27|36827.54
21:30:28|36827.54
21:30:29|36827.54
21:30:30|36827.54
21:30:30|36827.54
21:30:32|36827.54
21:30:33|36827.54
21:30:34|36827.44
21:30:35|36827.44
21:30:36|36827.44
21:30:36|36827.44
21:30:38|36804.49
21:30:39|36799.9
21:30:40|36793.89
21:30:40|36793.89
21:30:42|36773.24
21:30:42|36773.24
21:30:44|36763.17
21:30:45|36763.17
21:30:46|36763.17
21:30:47|36763.17
21:30:48|36763.17
21:30:49|36763.1
21:30:50|36763.1
21:30:51|36763.1
21:30:52|36763.1
21:30:53|36763.1
21:30:54|36763.1
21:30:55|36763.1
21:30:56|36763.1
21:30:57|36763.06
21:30:59|36763.06
21:31:00|36763.06
21:31:02|36763.06
21:31:02|36763.06
21:31:03|36763.06
21:31:04|36753.99
21:31:05|36759.25
21:31:06|36759.25
21:31:07|36760.77
21:31:09|36760.77
21:31:10|36759.21
21:31:11|36759.03
21:31:12|36759.03
21:31:13|36759.03
21:31:14|36759.03
21:31:15|36759.04
21:31:16|36759.04
21:31:17|36759.04
21:31:18|36759.04
21:31:19|36759.04
21:31:19|36752.39
21:31:21|36752.39
21:31:22|36760.65
21:31:22|36760.65
21:31:23|36760.65
21:31:25|36760.65
21:31:25|36760.65
21:31:27|36760.65
21:31:28|36760.65
21:31:29|36760.65
21:31:31|36762.95
21:31:31|36762.95
21:31:32|36767.63
21:31:33|36767.63
21:31:34|36767.63
21:31:35|36767.63
21:31:36|36767.63
21:31:37|36767.63
21:31:38|36767.63
21:31:39|36767.63
21:31:40|36767.63
21:31:42|36767.63
21:31:42|36767.63
21:31:43|36767.63
21:31:44|36769.45
21:31:45|36769.45
21:31:46|36769.45
21:31:47|36769.45
21:31:48|36769.45
21:31:49|36769.45
21:31:50|36769.45
21:31:51|36769.45
21:31:52|36769.45
21:31:53|36769.45
21:31:54|36769.45
21:31:55|36765.05
21:31:56|36765.05
21:31:57|36765.05
21:31:59|36765.05
21:32:01|36765.05
21:32:01|36765.05
21:32:03|36767.63
21:32:05|36767.63
21:32:06|36768.05
21:32:07|36768.05
21:32:08|36768.05
21:32:09|36768.05
21:32:11|36768.05
21:32:12|36768.05
21:32:13|36769.45
21:32:14|36769.45
21:32:14|36769.45
21:32:16|36769.45
21:32:16|36769.45
21:32:17|36769.45
21:32:19|36769.45
21:32:20|36784.7
21:32:21|36784.7
21:32:22|36784.7
21:32:23|36784.7
21:32:25|36784.7
21:32:25|36772.3
21:32:27|36772.3
21:32:28|36772.3
21:32:29|36766.49
21:32:30|36784.
21:32:31|36784.
21:32:32|36780.87
21:32:33|36780.87
21:32:34|36780.87
21:32:35|36780.87
21:32:36|36780.87
21:32:37|36777.5
21:32:38|36777.5
21:32:39|36777.5
21:32:40|36776.91
21:32:41|36776.91
21:32:42|36776.91
21:32:43|36776.91
21:32:44|36776.17
21:32:45|36776.17
21:32:46|36776.17
21:32:47|36776.17
21:32:48|36776.17
21:32:49|36776.17
21:32:50|36776.17
21:32:51|36776.17
21:32:52|36776.17
21:32:53|36776.17
21:32:55|36776.17
21:32:55|36776.17
21:32:56|36780.87
21:32:58|36780.87
21:32:58|36780.87
21:33:00|36780.87
21:33:02|36780.88
21:33:03|36780.88
21:33:04|36780.88
21:33:06|36785.5
21:33:07|36785.5
21:33:08|36785.5
21:33:10|36785.5
21:33:11|36785.5
21:33:12|36780.87
21:33:14|36780.87
21:33:14|36781.42
21:33:16|36781.42
21:33:17|36781.42
21:33:18|36781.42
21:33:20|36781.42
21:33:20|36781.42
21:33:21|36781.42
21:33:22|36781.42
21:33:23|36781.42
21:33:24|36781.42
21:33:25|36781.42
21:33:26|36781.42
21:33:27|36781.42
21:33:28|36781.42
21:33:29|36781.42
21:33:30|36781.42
21:33:31|36781.42
21:33:32|36781.42
21:33:33|36781.42
21:33:34|36781.42
21:33:35|36781.42
21:33:36|36781.42
21:33:37|36781.42
21:33:38|36781.42
21:33:39|36781.42
21:33:40|36781.42
21:33:41|36781.42
21:33:42|36781.42
21:33:43|36781.42
21:33:44|36781.42
21:33:45|36785.17
21:33:46|36785.17
21:33:47|36785.17
21:33:48|36785.17
21:33:49|36785.17
21:33:50|36785.17
21:33:51|36785.17
21:33:52|36785.08
21:33:53|36785.08
21:33:54|36785.08
21:33:55|36785.08
21:33:56|36785.08
21:33:57|36785.08
21:33:58|36785.08
21:33:59|36785.08
21:34:01|36785.08
21:34:02|36785.08
21:34:03|36785.08
21:34:04|36785.08
21:34:06|36785.08
21:34:06|36785.08
21:34:07|36782.15
21:34:08|36781.42
21:34:09|36781.42
21:34:11|36781.42
21:34:12|36781.42
21:34:13|36780.
21:34:14|36780.
21:34:15|36780.
21:34:16|36780.
21:34:17|36780.
21:34:18|36780.01
21:34:19|36780.01
21:34:20|36780.01
21:34:21|36780.01
21:34:22|36783.36
21:34:23|36783.36
21:34:24|36783.36
21:34:25|36783.36
21:34:26|36783.36
21:34:27|36783.36
21:34:28|36783.36
21:34:29|36783.36
21:34:30|36779.14
21:34:31|36779.14
21:34:32|36779.14
21:34:33|36779.14
21:34:34|36779.14
21:34:35|36779.14
21:34:36|36779.14
21:34:37|36779.14
21:34:38|36779.22
21:34:39|36779.22
21:34:40|36779.22
21:34:41|36779.22
21:34:42|36782.97
21:34:43|36782.97
21:34:44|36782.97
21:34:45|36782.97
21:34:46|36782.97
21:34:47|36782.97
21:34:48|36782.97
21:34:49|36782.97
21:34:50|36779.15
21:34:51|36779.15
21:34:52|36779.15
21:34:53|36779.15
21:34:54|36779.15
21:34:55|36779.15
21:34:56|36779.15
21:34:57|36779.15
21:34:58|36779.15
21:34:59|36779.15
21:35:00|36779.15
21:35:01|36779.15
21:35:03|36779.15
21:35:04|36779.15
21:35:05|36779.15
21:35:07|36779.15
21:35:08|36785.28
21:35:09|36785.28
21:35:10|36785.28
21:35:11|36785.28
21:35:13|36785.28
21:35:14|36785.28
21:35:15|36785.28
21:35:16|36785.28
21:35:17|36785.28
21:35:17|36785.28
21:35:19|36785.28
21:35:20|36779.62
21:35:21|36779.62
21:35:23|36779.62
21:35:24|36779.62
21:35:25|36779.62
21:35:26|36779.62
21:35:27|36779.62
21:35:28|36779.62
21:35:30|36779.62
21:35:30|36779.62
21:35:31|36779.62
21:35:32|36779.62
21:35:33|36779.62
21:35:34|36779.62
21:35:35|36779.62
21:35:36|36779.62
21:35:37|36779.62
21:35:38|36785.18
21:35:39|36785.18
21:35:40|36785.18
21:35:41|36785.18
21:35:42|36785.18
21:35:43|36785.18
21:35:44|36785.18
21:35:45|36780.01
21:35:46|36780.01
21:35:47|36780.01
21:35:48|36780.01
21:35:49|36779.14
21:35:50|36771.46
21:35:51|36772.04
21:35:52|36771.89
21:35:53|36782.47
21:35:54|36782.47
21:35:55|36782.93
21:35:56|36784.66
21:35:57|36784.66
21:35:58|36792.25
21:35:59|36792.25
21:36:00|36792.25
21:36:01|36785.45
21:36:03|36785.45
21:36:05|36785.45
21:36:06|36785.45
21:36:07|36785.45
21:36:08|36805.07
21:36:09|36805.07
21:36:11|36805.07
21:36:12|36805.07
21:36:12|36814.56
21:36:14|36814.56
21:36:14|36814.56
21:36:16|36814.56
21:36:17|36801.86
21:36:18|36812.99
21:36:19|36812.99
21:36:19|36812.99
21:36:20|36812.99
21:36:22|36812.99
21:36:23|36812.99
21:36:24|36812.31
21:36:25|36812.31
21:36:26|36813.51
21:36:27|36813.51
21:36:28|36813.51
21:36:29|36813.51
21:36:30|36813.51
21:36:31|36813.51
21:36:32|36813.51
21:36:33|36813.51
21:36:34|36813.51
21:36:35|36813.51
21:36:36|36813.51
21:36:38|36813.51
21:36:38|36813.51
21:36:40|36813.51
21:36:41|36813.51
21:36:42|36813.52
21:36:43|36813.52
21:36:44|36813.51
21:36:45|36813.51
21:36:46|36813.51
21:36:47|36813.51
21:36:48|36813.51
21:36:49|36813.51
21:36:50|36813.51
21:36:51|36813.51
21:36:52|36813.52
21:36:53|36813.52
21:36:54|36824.67
21:36:55|36824.67
21:36:56|36824.67
21:36:57|36824.67
21:36:58|36824.67
21:36:59|36824.67
21:37:00|36807.6
21:37:01|36807.6
21:37:02|36807.6
21:37:03|36807.6
21:37:05|36807.6
21:37:06|36818.89
21:37:08|36818.89
21:37:09|36818.89
21:37:10|36807.15
21:37:11|36807.15
21:37:12|36807.15
21:37:13|36807.25
21:37:14|36807.25
21:37:16|36807.25
21:37:18|36807.25
21:37:18|36807.48
21:37:19|36807.48
21:37:20|36807.48
21:37:21|36807.81
21:37:22|36807.81
21:37:24|36807.81
21:37:25|36807.81
21:37:26|36807.81
21:37:27|36807.81
21:37:28|36807.81
21:37:29|36807.15
21:37:30|36807.14
21:37:31|36807.14
21:37:32|36807.14
21:37:33|36807.14
21:37:34|36807.14
21:37:35|36807.14
21:37:36|36807.14
21:37:37|36807.14
21:37:38|36807.14
21:37:39|36807.14
21:37:40|36807.14
21:37:42|36807.14
21:37:42|36807.14
21:37:43|36807.14
21:37:44|36807.14
21:37:45|36807.14
21:37:46|36807.14
21:37:47|36807.14
21:37:48|36807.14
21:37:49|36785.18
21:37:50|36795.9
21:37:51|36785.42
21:37:52|36796.44
21:37:53|36796.44
21:37:54|36796.44
21:37:55|36796.44
21:37:56|36796.44
21:37:57|36796.44
21:37:58|36796.44
21:37:59|36796.44
21:38:00|36795.34
21:38:01|36795.34
21:38:02|36795.34
21:38:03|36795.34
21:38:05|36795.34
21:38:06|36795.34
21:38:07|36795.34
21:38:08|36795.34
21:38:10|36795.34
21:38:11|36795.34
21:38:12|36795.34
21:38:14|36795.34
21:38:15|36795.34
21:38:16|36795.34
21:38:17|36795.34
21:38:18|36795.34
21:38:18|36795.34
21:38:19|36795.34
21:38:21|36795.34
21:38:22|36794.99
21:38:22|36794.99
21:38:24|36794.99
21:38:24|36794.99
21:38:25|36794.99
21:38:26|36794.99
21:38:27|36794.99
21:38:29|36794.99
21:38:29|36785.97
21:38:30|36795.96
21:38:32|36786.04
21:38:32|36786.03
21:38:33|36800.79
21:38:35|36800.79
21:38:36|36800.79
21:38:36|36800.79
21:38:38|36800.79
21:38:39|36800.79
21:38:40|36800.79
21:38:41|36785.87
21:38:42|36785.87
21:38:43|36785.99
21:38:44|36785.86
21:38:45|36785.87
21:38:46|36785.87
21:38:47|36785.94
21:38:48|36785.94
21:38:49|36785.94
21:38:50|36785.94
21:38:51|36785.94
21:38:52|36785.94
21:38:53|36785.94
21:38:54|36785.94
21:38:55|36794.76
21:38:56|36794.76
21:38:57|36794.76
21:38:58|36794.76
21:38:59|36794.76
21:39:00|36794.76
21:39:01|36794.76
21:39:02|36794.76
21:39:03|36786.29
21:39:04|36786.29
21:39:05|36786.29
21:39:07|36786.29
21:39:08|36786.29
21:39:08|36786.29
21:39:09|36786.29
21:39:11|36786.29
21:39:12|36781.1
21:39:13|36781.1
21:39:15|36781.1
21:39:16|36781.1
21:39:17|36781.1
21:39:18|36781.1
21:39:19|36781.1
21:39:20|36781.1
21:39:21|36781.1
21:39:22|36783.21
21:39:23|36783.21
21:39:24|36783.21
21:39:25|36783.21
21:39:26|36783.21
21:39:27|36783.21
21:39:28|36783.21
21:39:30|36783.21
21:39:31|36783.21
21:39:32|36783.21
21:39:33|36783.21
21:39:33|36793.95
21:39:35|36783.5
21:39:36|36793.95
21:39:37|36793.94
21:39:38|36793.94
21:39:39|36793.94
21:39:40|36793.94
21:39:41|36793.94
21:39:41|36793.94
21:39:43|36793.94
21:39:43|36793.94
21:39:45|36793.94
21:39:46|36793.94
21:39:46|36783.5
21:39:47|36783.5
21:39:48|36783.5
21:39:50|36783.5
21:39:50|36783.5
21:39:52|36783.5
21:39:52|36783.5
21:39:54|36783.09
21:39:55|36783.09
21:39:56|36783.09
21:39:57|36783.09
21:39:57|36783.09
21:39:59|36786.08
21:40:00|36786.08
21:40:01|36786.08
21:40:02|36786.08
21:40:03|36786.08
21:40:03|36786.08
21:40:05|36780.33
21:40:06|36780.33
21:40:07|36780.33
21:40:09|36780.33
21:40:10|36780.33
21:40:11|36780.33
21:40:12|36780.33
21:40:13|36780.33
21:40:14|36780.33
21:40:15|36780.33
21:40:16|36780.33
21:40:18|36780.33
21:40:18|36780.33
21:40:19|36780.33
21:40:20|36780.33
21:40:22|36780.33
21:40:23|36780.33
21:40:24|36780.33
21:40:25|36780.33
21:40:27|36780.33
21:40:27|36783.9
21:40:28|36783.9
21:40:30|36780.33
21:40:31|36780.33
21:40:32|36780.33
21:40:32|36783.89
21:40:34|36783.89
21:40:36|36783.89
21:40:36|36783.89
21:40:37|36783.89
21:40:38|36783.89
21:40:39|36783.89
21:40:40|36783.89
21:40:41|36783.89
21:40:42|36783.89
21:40:43|36783.89
21:40:44|36783.89
21:40:45|36783.89
21:40:46|36783.89
21:40:47|36783.89
21:40:48|36783.89
21:40:49|36783.89
21:40:50|36783.89
21:40:51|36783.89
21:40:52|36783.89
21:40:53|36783.89
21:40:54|36780.57
21:40:55|36780.57
21:40:56|36780.57
21:40:57|36780.57
21:40:58|36780.57
21:40:59|36780.57
21:41:00|36780.57
21:41:01|36780.57
21:41:02|36780.57
21:41:03|36780.57
21:41:04|36780.33
21:41:05|36780.34
21:41:06|36780.34
21:41:08|36780.33
21:41:10|36780.37
21:41:11|36771.89
21:41:12|36771.89
21:41:13|36771.9
21:41:14|36771.9
21:41:15|36771.9
21:41:16|36772.26
21:41:17|36771.89
21:41:18|36771.89
21:41:19|36771.89
21:41:20|36771.89
21:41:21|36771.89
21:41:22|36771.89
21:41:23|36771.89
21:41:24|36772.25
21:41:25|36772.25
21:41:26|36772.25
21:41:27|36772.25
21:41:28|36772.25
21:41:29|36772.25
21:41:30|36772.25
21:41:31|36772.25
21:41:32|36779.2
21:41:33|36772.25
21:41:34|36772.25
21:41:35|36771.8
21:41:36|36771.8
21:41:37|36771.8
21:41:38|36771.8
21:41:39|36771.8
21:41:40|36771.8
21:41:41|36771.8
21:41:43|36771.8
21:41:43|36771.8
21:41:45|36771.84
21:41:45|36771.84
21:41:47|36771.84
21:41:48|36771.84
21:41:49|36771.84
21:41:50|36771.84
21:41:51|36771.84
21:41:52|36771.84
21:41:52|36771.84
21:41:54|36771.84
21:41:55|36771.84
21:41:56|36771.84
21:41:57|36771.84
21:41:58|36771.84
21:41:59|36771.84
21:42:00|36771.84
21:42:01|36771.84
21:42:02|36771.84
21:42:03|36771.84
21:42:04|36771.9
21:42:05|36771.9
21:42:06|36771.9
21:42:07|36771.9
21:42:08|36771.9
21:42:09|36771.9
21:42:10|36771.9
21:42:12|36771.9
21:42:14|36771.9
21:42:15|36771.9
21:42:16|36771.9
21:42:17|36771.9
21:42:18|36771.89
21:42:19|36771.89
21:42:21|36771.79
21:42:22|36771.79
21:42:22|36771.79
21:42:24|36771.79
21:42:25|36771.79
21:42:26|36771.79
21:42:27|36771.79
21:42:28|36764.5
21:42:29|36764.5
21:42:30|36764.5
21:42:31|36764.5
21:42:32|36764.5
21:42:33|36764.5
21:42:34|36761.59
21:42:35|36761.59
21:42:36|36762.45
21:42:37|36760.54
21:42:38|36760.54
21:42:39|36760.54
21:42:40|36760.54
21:42:41|36760.54
21:42:42|36760.54
21:42:43|36760.54
21:42:44|36760.54
21:42:45|36760.1
21:42:46|36760.1
21:42:47|36760.1
21:42:48|36760.11
21:42:49|36760.11
21:42:50|36760.11
21:42:51|36760.11
21:42:52|36767.77
21:42:53|36767.77
21:42:54|36768.26
21:42:55|36766.68
21:42:56|36766.68
21:42:57|36766.68
21:42:58|36766.18
21:42:59|36760.11
21:43:00|36760.11
21:43:01|36760.11
21:43:02|36760.1
21:43:03|36760.1
21:43:04|36752.41
21:43:05|36752.39
21:43:06|36752.39
21:43:07|36752.39
21:43:08|36752.39
21:43:09|36750.
21:43:10|36742.18
21:43:12|36742.18
21:43:13|36742.18
21:43:14|36742.17
21:43:16|36742.17
21:43:17|36742.17
21:43:18|36742.17
21:43:19|36742.17
21:43:20|36742.17
21:43:21|36742.17
21:43:22|36742.17
21:43:23|36742.17
21:43:24|36733.97
21:43:25|36733.97
21:43:26|36733.88
21:43:27|36733.88
21:43:28|36733.88
21:43:29|36733.88
21:43:30|36733.88
21:43:31|36733.88
21:43:32|36733.88
21:43:33|36733.88
21:43:34|36733.88
21:43:35|36733.88
21:43:36|36733.88
21:43:37|36753.04
21:43:38|36753.04
21:43:39|36765.94
21:43:40|36765.94
21:43:41|36765.94
21:43:42|36765.92
21:43:43|36765.92
21:43:44|36765.82
21:43:45|36765.82
21:43:46|36765.82
21:43:47|36769.67
21:43:48|36769.67
21:43:49|36769.67
21:43:50|36769.67
21:43:51|36769.67
21:43:52|36769.46
21:43:53|36769.46
21:43:54|36769.46
21:43:55|36769.46
21:43:56|36769.45
21:43:57|36769.46
21:43:58|36769.46
21:43:59|36769.46
21:44:00|36769.46
21:44:01|36769.46
21:44:02|36769.46
21:44:03|36769.46
21:44:04|36789.65
21:44:05|36789.65
21:44:06|36789.31
21:44:07|36789.31
21:44:08|36789.31
21:44:09|36789.31
21:44:11|36789.31
21:44:13|36789.31
21:44:14|36789.31
21:44:16|36789.31
21:44:17|36789.31
21:44:18|36780.72
21:44:19|36780.72
21:44:20|36780.72
21:44:22|36780.72
21:44:23|36780.72
21:44:24|36780.72
21:44:25|36780.72
21:44:26|36780.72
21:44:27|36780.72
21:44:28|36780.72
21:44:29|36780.72
21:44:30|36780.72
21:44:31|36780.72
21:44:32|36780.72
21:44:33|36780.72
21:44:35|36780.72
21:44:35|36780.72
21:44:36|36780.72
21:44:37|36780.72
21:44:38|36780.72
21:44:39|36784.91
21:44:40|36787.72
21:44:41|36787.72
21:44:42|36787.72
21:44:43|36787.72
21:44:44|36787.72
21:44:45|36787.72
21:44:46|36787.72
21:44:47|36787.72
21:44:48|36787.72
21:44:49|36784.63
21:44:50|36784.63
21:44:51|36784.63
21:44:52|36784.63
21:44:53|36784.31
21:44:54|36784.31
21:44:55|36784.31
21:44:56|36783.67
21:44:57|36783.67
21:44:58|36783.67
21:44:59|36783.67
21:45:00|36783.67
21:45:01|36783.67
21:45:02|36783.67
21:45:03|36783.67
21:45:04|36783.67
21:45:06|36783.67
21:45:07|36783.67
21:45:08|36783.67
21:45:09|36783.67
21:45:10|36774.93
21:45:11|36760.52
21:45:12|36760.52
21:45:13|36760.52
21:45:15|36760.52
21:45:16|36760.52
21:45:16|36760.52
21:45:18|36760.52
21:45:19|36760.52
21:45:20|36760.52
21:45:22|36760.52
21:45:23|36760.52
21:45:24|36760.52
21:45:25|36760.52
21:45:25|36760.52
21:45:26|36760.52
21:45:28|36760.52
21:45:29|36760.52
21:45:30|36760.52
21:45:31|36760.52
21:45:33|36760.52
21:45:34|36760.52
21:45:35|36760.52
21:45:36|36760.52
21:45:36|36760.52
21:45:38|36760.52
21:45:39|36752.74
21:45:39|36752.74
21:45:41|36752.74
21:45:42|36752.74
21:45:42|36752.74
21:45:43|36752.74
21:45:44|36752.69
21:45:45|36752.69
21:45:47|36752.69
21:45:48|36752.69
21:45:49|36752.69
21:45:50|36752.16
21:45:50|36752.16
21:45:51|36752.16
21:45:52|36752.16
21:45:53|36752.16
21:45:54|36752.16
21:45:56|36752.16
21:45:56|36752.16
21:45:57|36752.16
21:45:58|36752.16
21:45:59|36752.16
21:46:01|36752.16
21:46:02|36752.16
21:46:02|36752.16
21:46:03|36752.16
21:46:04|36752.16
21:46:05|36752.16
21:46:07|36748.1
21:46:08|36748.1
21:46:08|36748.1
21:46:10|36748.1
21:46:10|36748.1
21:46:11|36748.1
21:46:13|36748.1
21:46:15|36748.1
21:46:16|36748.1
21:46:17|36745.83
21:46:18|36745.83
21:46:19|36745.83
21:46:20|36745.83
21:46:21|36745.83
21:46:22|36745.83
21:46:23|36745.83
21:46:25|36745.83
21:46:26|36745.46
21:46:27|36745.46
21:46:28|36745.46
21:46:29|36745.46
21:46:29|36742.13
21:46:30|36742.13
21:46:32|36742.13
21:46:32|36742.13
21:46:33|36742.13
21:46:34|36742.13
21:46:35|36742.13
21:46:37|36738.46
21:46:38|36738.46
21:46:38|36738.46
21:46:39|36743.48
21:46:41|36743.48
21:46:41|36743.48
21:46:42|36738.41
21:46:44|36738.41
21:46:45|36738.41
21:46:45|36738.41
21:46:46|36738.41
21:46:48|36738.41
21:46:48|36738.41
21:46:49|36738.41
21:46:50|36738.41
21:46:51|36738.41
21:46:52|36738.41
21:46:54|36738.41
21:46:54|36738.41
21:46:56|36738.41
21:46:56|36738.41
21:46:58|36738.41
21:46:59|36738.41
21:46:59|36738.41
21:47:00|36738.41
21:47:01|36738.41
21:47:02|36738.41
21:47:04|36738.41
21:47:05|36738.41
21:47:05|36738.41
21:47:06|36738.41
21:47:08|36738.41
21:47:09|36747.98
21:47:10|36747.98
21:47:10|36747.98
21:47:12|36747.98
21:47:13|36747.98
21:47:14|36747.98
21:47:16|36747.98
21:47:17|36747.97
21:47:18|36747.97
21:47:20|36747.97
21:47:21|36747.97
21:47:22|36747.97
21:47:22|36747.99
21:47:24|36747.99
21:47:25|36747.99
21:47:26|36747.99
21:47:26|36747.99
21:47:27|36747.99
21:47:29|36747.99
21:47:30|36747.99
21:47:30|36747.99
21:47:32|36752.09
21:47:33|36752.09
21:47:34|36752.09
21:47:35|36752.09
21:47:36|36752.09
21:47:37|36752.09
21:47:38|36752.09
21:47:39|36747.98
21:47:40|36751.91
21:47:41|36751.91
21:47:42|36751.91
21:47:43|36743.64
21:47:44|36743.64
21:47:45|36743.64
21:47:46|36751.83
21:47:47|36751.83
21:47:48|36751.83
21:47:49|36751.83
21:47:50|36751.83
21:47:51|36751.83
21:47:52|36751.83
21:47:53|36751.83
21:47:54|36751.83
21:47:55|36751.83
21:47:56|36751.83
21:47:57|36751.83
21:47:58|36751.83
21:47:59|36751.83
21:48:00|36751.83
21:48:01|36751.83
21:48:02|36751.83
21:48:03|36751.83
21:48:04|36751.83
21:48:05|36751.83
21:48:06|36751.83
21:48:07|36751.83
21:48:08|36751.83
21:48:09|36751.83
21:48:10|36751.83
21:48:11|36751.83
21:48:12|36751.83
21:48:13|36751.83
21:48:14|36745.44
21:48:16|36745.47
21:48:17|36751.83
21:48:18|36751.83
21:48:19|36751.83
21:48:20|36752.14
21:48:21|36752.15
21:48:22|36752.16
21:48:24|36752.16
21:48:25|36764.93
21:48:26|36764.93
21:48:27|36764.2
21:48:28|36764.2
21:48:29|36764.2
21:48:30|36764.93
21:48:31|36764.93
21:48:32|36764.93
21:48:33|36764.93
21:48:34|36764.93
21:48:35|36764.93
21:48:36|36764.94
21:48:37|36764.94
21:48:38|36764.93
21:48:39|36764.93
21:48:40|36764.93
21:48:41|36764.93
21:48:42|36764.93
21:48:43|36764.93
21:48:44|36766.66
21:48:45|36766.67
21:48:46|36766.67
21:48:47|36766.67
21:48:48|36766.67
21:48:49|36766.67
21:48:50|36766.67
21:48:51|36766.67
21:48:52|36766.67
21:48:53|36766.67
21:48:54|36766.67
21:48:55|36766.67
21:48:56|36766.67
21:48:57|36772.66
21:48:59|36772.65
21:49:00|36772.65
21:49:01|36772.65
21:49:02|36772.65
21:49:03|36772.65
21:49:04|36772.65
21:49:05|36772.65
21:49:06|36772.65
21:49:07|36772.65
21:49:07|36764.94
21:49:09|36764.94
21:49:10|36764.94
21:49:11|36764.94
21:49:12|36764.94
21:49:13|36764.94
21:49:14|36764.94
21:49:15|36764.94
21:49:16|36764.94
21:49:18|36764.94
21:49:20|36764.94
21:49:21|36764.94
21:49:22|36764.94
21:49:24|36764.94
21:49:25|36764.94
21:49:26|36764.94
21:49:27|36764.94
21:49:29|36764.94
21:49:29|36774.36
21:49:30|36774.36
21:49:31|36774.36
21:49:32|36774.36
21:49:33|36774.36
21:49:34|36774.36
21:49:35|36774.36
21:49:36|36774.36
21:49:37|36774.36
21:49:38|36774.36
21:49:39|36773.17
21:49:40|36773.17
21:49:41|36773.17
21:49:42|36773.17
21:49:43|36773.17
21:49:44|36773.17
21:49:45|36773.17
21:49:46|36773.17
21:49:48|36773.17
21:49:49|36773.17
21:49:50|36773.17
21:49:51|36773.17
21:49:52|36764.93
21:49:53|36764.93
21:49:54|36764.93
21:49:55|36764.93
21:49:56|36765.85
21:49:57|36765.85
21:49:58|36765.85
21:50:00|36765.85
21:50:00|36765.85
21:50:01|36765.85
21:50:02|36765.85
21:50:03|36765.85
21:50:04|36765.85
21:50:05|36765.85
21:50:06|36765.85
21:50:07|36765.85
21:50:08|36765.85
21:50:09|36772.38
21:50:10|36772.38
21:50:11|36772.38
21:50:12|36772.38
21:50:13|36772.25
21:50:14|36772.25
21:50:15|36772.25
21:50:17|36772.25
21:50:18|36772.25
21:50:20|36772.25
21:50:21|36772.25
21:50:22|36772.25
21:50:24|36772.25
21:50:25|36772.25
21:50:26|36772.25
21:50:27|36772.25
21:50:28|36772.25
21:50:30|36772.25
21:50:30|36772.25
21:50:32|36772.25
21:50:32|36772.25
21:50:33|36772.25
21:50:34|36772.25
21:50:35|36771.28
21:50:37|36771.28
21:50:38|36771.28
21:50:39|36771.28
21:50:40|36771.26
21:50:41|36769.66
21:50:42|36769.66
21:50:43|36769.66
21:50:44|36769.65
21:50:45|36769.65
21:50:46|36769.65
21:50:47|36769.65
21:50:48|36769.65
21:50:49|36769.65
21:50:50|36769.65
21:50:51|36769.65
21:50:52|36769.65
21:50:53|36769.65
21:50:54|36769.65
21:50:55|36769.65
21:50:56|36769.65
21:50:57|36769.65
21:50:58|36769.65
21:50:59|36769.65
21:51:00|36769.65
21:51:01|36769.65
21:51:02|36769.65
21:51:03|36769.65
21:51:04|36769.65
21:51:05|36769.65
21:51:06|36769.65
21:51:07|36769.65
21:51:08|36769.65
21:51:09|36769.65
21:51:10|36769.65
21:51:11|36769.65
21:51:12|36769.65
21:51:13|36769.65
21:51:14|36769.65
21:51:15|36769.65
21:51:16|36769.65
21:51:17|36769.65
21:51:19|36769.65
21:51:20|36769.65
21:51:21|36769.65
21:51:22|36769.65
21:51:24|36769.65
21:51:25|36769.65
21:51:26|36769.65
21:51:27|36757.9
21:51:28|36757.9
21:51:29|36757.9
21:51:30|36769.52
21:51:31|36769.52
21:51:32|36769.52
21:51:33|36769.52
21:51:34|36769.52
21:51:35|36769.52
21:51:36|36769.52
21:51:37|36769.52
21:51:38|36769.52
21:51:39|36769.52
21:51:40|36772.1
21:51:41|36772.1
21:51:42|36772.1
21:51:44|36772.1
21:51:44|36772.1
21:51:45|36772.1
21:51:47|36772.1
21:51:47|36772.1
21:51:48|36772.1
21:51:49|36772.23
21:51:50|36772.23
21:51:51|36772.23
21:51:53|36772.23
21:51:54|36772.23
21:51:54|36772.23
21:51:55|36772.23
21:51:56|36772.23
21:51:57|36772.23
21:51:58|36772.23
21:51:59|36772.21
21:52:01|36772.21
21:52:01|36772.21
21:52:02|36772.21
21:52:04|36772.21
21:52:05|36772.21
21:52:06|36772.21
21:52:07|36772.21
21:52:08|36772.21
21:52:09|36772.21
21:52:10|36772.21
21:52:11|36772.21
21:52:12|36772.21
21:52:13|36772.21
21:52:14|36772.21
21:52:15|36772.21
21:52:16|36772.21
21:52:17|36772.21
21:52:18|36767.3
21:52:20|36767.3
21:52:21|36767.3
21:52:22|36767.3
21:52:23|36767.3
21:52:25|36770.9
21:52:26|36770.9
21:52:27|36770.9
21:52:27|36770.9
21:52:28|36770.9
21:52:30|36772.22
21:52:31|36772.22
21:52:33|36772.22
21:52:33|36772.22
21:52:34|36772.22
21:52:36|36772.22
21:52:37|36772.22
21:52:38|36772.22
21:52:39|36772.22
21:52:40|36765.77
21:52:41|36765.77
21:52:42|36765.77
21:52:43|36765.77
21:52:43|36765.77
21:52:45|36765.44
21:52:46|36765.44
21:52:47|36765.44
21:52:48|36765.44
21:52:49|36760.63
21:52:49|36756.32
21:52:51|36750.01
21:52:52|36750.01
21:52:53|36750.
21:52:53|36750.
21:52:54|36750.
21:52:56|36750.
21:52:57|36750.
21:52:59|36750.
21:52:59|36750.
21:53:00|36750.
21:53:01|36746.83
21:53:02|36746.83
21:53:03|36746.83
21:53:04|36746.83
21:53:05|36746.83
21:53:06|36746.83
21:53:07|36746.83
21:53:08|36746.83
21:53:09|36746.83
21:53:10|36746.83
21:53:11|36746.83
21:53:12|36746.83
21:53:13|36746.83
21:53:15|36746.83
21:53:17|36746.83
21:53:17|36746.83
21:53:18|36729.07
21:53:19|36729.05
21:53:21|36729.05
21:53:23|36729.05
21:53:24|36729.15
21:53:26|36729.19
21:53:27|36729.19
21:53:28|36729.19
21:53:29|36729.19
21:53:30|36729.19
21:53:31|36729.19
21:53:32|36729.19
21:53:33|36729.19
21:53:34|36729.19
21:53:35|36729.04
21:53:36|36729.04
21:53:37|36727.07
21:53:38|36727.07
21:53:39|36727.07
21:53:40|36728.98
21:53:41|36728.98
21:53:42|36728.96
21:53:43|36728.96
21:53:45|36726.
21:53:46|36726.
21:53:46|36726.
21:53:47|36726.
21:53:49|36720.95
21:53:50|36720.95
21:53:51|36720.95
21:53:52|36720.95
21:53:53|36720.95
21:53:54|36720.95
21:53:55|36720.95
21:53:56|36720.95
21:53:57|36720.95
21:53:58|36720.95
21:53:59|36720.95
21:54:00|36720.95
21:54:01|36720.95
21:54:02|36720.95
21:54:03|36720.95
21:54:04|36720.95
21:54:05|36720.95
21:54:06|36720.95
21:54:07|36720.95
21:54:08|36720.95
21:54:09|36720.95
21:54:11|36723.04
21:54:11|36722.88
21:54:12|36722.88
21:54:13|36722.88
21:54:14|36722.88
21:54:15|36722.88
21:54:16|36722.88
21:54:17|36722.88
21:54:19|36722.88
21:54:20|36722.88
21:54:21|36722.88
21:54:22|36722.88
21:54:24|36722.88
21:54:25|36722.88
21:54:26|36722.88
21:54:27|36722.88
21:54:28|36722.88
21:54:29|36722.88
21:54:30|36722.88
21:54:31|36722.88
21:54:33|36731.81
21:54:33|36731.81
21:54:35|36731.81
21:54:35|36744.1
21:54:37|36744.1
21:54:37|36744.1
21:54:39|36744.1
21:54:40|36745.19
21:54:41|36745.19
21:54:42|36748.13
21:54:43|36748.13
21:54:44|36748.13
21:54:45|36748.13
21:54:46|36748.13
21:54:47|36748.13
21:54:48|36748.13
21:54:49|36748.13
21:54:50|36748.13
21:54:51|36748.13
21:54:52|36748.13
21:54:53|36748.13
21:54:54|36748.13
21:54:55|36748.13
21:54:56|36748.13
21:54:57|36748.13
21:54:58|36748.13
21:54:59|36748.13
21:55:00|36748.13
21:55:01|36748.13
21:55:02|36752.42
21:55:03|36752.42
21:55:04|36752.42
21:55:05|36752.42
21:55:06|36752.42
21:55:07|36756.27
21:55:08|36745.84
21:55:09|36745.84
21:55:10|36752.43
21:55:11|36752.43
21:55:12|36752.43
21:55:13|36752.43
21:55:14|36752.43
21:55:15|36752.43
21:55:16|36752.43
21:55:17|36752.43
21:55:18|36752.43
21:55:19|36752.43
21:55:20|36759.15
21:55:21|36759.15
21:55:22|36759.15
21:55:24|36759.15
21:55:25|36759.16
21:55:26|36759.16
21:55:27|36764.32
21:55:28|36772.24
21:55:29|36772.25
21:55:31|36772.25
21:55:32|36772.25
21:55:33|36772.25
21:55:34|36772.25
21:55:35|36772.25
21:55:36|36772.25
21:55:37|36772.25
21:55:38|36772.25
21:55:39|36772.25
21:55:40|36772.25
21:55:41|36772.25
21:55:41|36772.25
21:55:43|36772.25
21:55:44|36772.25
21:55:45|36772.25
21:55:46|36772.24
21:55:47|36772.24
21:55:47|36772.25
21:55:48|36772.24
21:55:50|36772.24
21:55:51|36772.24
21:55:51|36772.24
21:55:53|36772.24
21:55:54|36772.24
21:55:55|36772.24
21:55:56|36772.24
21:55:56|36772.24
21:55:58|36772.24
21:55:59|36771.71
21:55:59|36771.71
21:56:00|36771.71
21:56:02|36771.71
21:56:03|36771.71
21:56:03|36771.71
21:56:05|36771.71
21:56:05|36771.71
21:56:07|36771.71
21:56:08|36771.71
21:56:09|36771.71
21:56:10|36771.71
21:56:11|36771.71
21:56:12|36772.25
21:56:13|36772.25
21:56:14|36772.25
21:56:14|36772.25
21:56:16|36772.25
21:56:17|36772.25
21:56:17|36772.25
21:56:19|36772.25
21:56:19|36772.25
21:56:21|36772.25
21:56:21|36772.25
21:56:23|36772.25
21:56:24|36772.25
21:56:26|36783.29
21:56:27|36783.29
21:56:28|36783.29
21:56:28|36783.29
21:56:30|36783.29
21:56:31|36794.59
21:56:32|36794.59
21:56:33|36794.59
21:56:34|36797.07
21:56:34|36797.07
21:56:36|36797.07
21:56:38|36797.07
21:56:38|36797.07
21:56:39|36799.98
21:56:40|36799.98
21:56:42|36799.98
21:56:43|36799.98
21:56:44|36799.98
21:56:45|36799.98
21:56:46|36799.98
21:56:47|36799.98
21:56:48|36799.98
21:56:49|36799.98
21:56:50|36799.98
21:56:50|36799.98
21:56:52|36799.98
21:56:53|36799.98
21:56:54|36799.98
21:56:55|36799.98
21:56:56|36799.98
21:56:57|36799.98
21:56:58|36786.73
21:56:59|36786.73
21:57:01|36772.26
21:57:01|36772.26
21:57:02|36772.27
21:57:03|36772.27
21:57:04|36772.27
21:57:05|36772.27
21:57:06|36772.27
21:57:07|36772.27
21:57:08|36773.53
21:57:09|36773.53
21:57:10|36773.53
21:57:11|36773.53
21:57:12|36773.53
21:57:13|36773.53
21:57:14|36773.53
21:57:15|36777.6
21:57:16|36777.6
21:57:17|36777.6
21:57:18|36777.61
21:57:19|36777.61
21:57:20|36782.78
21:57:21|36782.78
21:57:22|36782.78
21:57:24|36782.78
21:57:26|36782.78
21:57:27|36797.06
21:57:28|36797.06
21:57:28|36797.06
21:57:30|36797.07
21:57:30|36797.07
21:57:32|36797.07
21:57:32|36797.07
21:57:34|36797.07
21:57:35|36797.07
21:57:36|36797.07
21:57:37|36797.07
21:57:38|36797.07
21:57:39|36797.07
21:57:40|36799.93
21:57:41|36799.93
21:57:42|36799.94
21:57:43|36799.94
21:57:44|36799.94
21:57:45|36799.94
21:57:46|36799.94
21:57:47|36799.94
21:57:49|36790.31
21:57:49|36790.31
21:57:50|36793.26
21:57:51|36793.26
21:57:52|36793.26
21:57:54|36793.26
21:57:55|36793.26
21:57:56|36790.22
21:57:57|36790.21
21:57:58|36773.86
21:57:59|36772.88
21:58:00|36772.88
21:58:01|36772.88
21:58:02|36772.88
21:58:03|36772.88
21:58:05|36772.88
21:58:05|36774.5
21:58:06|36774.5
21:58:07|36774.5
21:58:08|36774.5
21:58:09|36774.5
21:58:10|36774.5
21:58:11|36774.5
21:58:12|36772.88
21:58:13|36772.88
21:58:14|36772.88
21:58:15|36772.88
21:58:16|36774.5
21:58:17|36774.5
21:58:18|36774.5
21:58:19|36774.5
21:58:20|36774.5
21:58:22|36774.5
21:58:23|36774.5
21:58:24|36774.5
21:58:25|36774.5
21:58:26|36774.5
21:58:27|36785.62
21:58:29|36785.62
21:58:29|36785.62
21:58:31|36785.62
21:58:33|36785.62
21:58:34|36785.62
21:58:35|36785.62
21:58:36|36785.62
21:58:37|36785.62
21:58:38|36774.5
21:58:38|36774.5
21:58:40|36774.5
21:58:41|36774.5
21:58:41|36774.5
21:58:43|36774.5
21:58:43|36774.5
21:58:45|36774.5
21:58:46|36774.5
21:58:46|36774.5
21:58:48|36774.5
21:58:49|36774.5
21:58:50|36772.78
21:58:50|36772.78
21:58:51|36772.78
21:58:53|36772.78
21:58:54|36772.78
21:58:55|36772.78
21:58:56|36772.78
21:58:57|36772.78
21:58:58|36772.78
21:58:59|36772.78
21:59:00|36772.78
21:59:01|36774.5
21:59:02|36774.5
21:59:03|36774.5
21:59:04|36772.78
21:59:05|36772.78
21:59:06|36772.78
21:59:07|36772.78
21:59:08|36774.5
21:59:09|36774.5
21:59:10|36774.5
21:59:11|36774.5
21:59:12|36774.5
21:59:13|36774.5
21:59:14|36774.5
21:59:15|36774.5
21:59:16|36774.5
21:59:17|36774.5
21:59:18|36774.5
21:59:19|36774.5
21:59:20|36774.5
21:59:21|36776.75
21:59:22|36776.75
21:59:23|36776.75
21:59:24|36776.75
21:59:25|36774.49
21:59:27|36774.49
21:59:28|36774.49
21:59:30|36774.49
21:59:31|36774.49
21:59:32|36774.49
21:59:34|36774.49
21:59:35|36774.49
21:59:36|36774.49
21:59:37|36774.49
21:59:38|36774.49
21:59:40|36774.5
21:59:40|36774.5
21:59:42|36776.92
21:59:43|36776.92
21:59:44|36776.92
21:59:45|36776.92
21:59:45|36776.92
21:59:46|36776.92
21:59:47|36776.92
21:59:48|36776.92
21:59:50|36776.92
21:59:51|36776.92
21:59:52|36772.77
21:59:53|36772.77
21:59:54|36772.77
21:59:55|36772.77
21:59:56|36772.77
21:59:57|36774.5
21:59:58|36774.5
21:59:59|36774.5
22:00:00|36772.78
22:00:01|36772.78
22:00:02|36772.78
22:00:03|36772.78
22:00:04|36772.78
22:00:05|36772.78
22:00:06|36772.78
22:00:07|36760.34
22:00:08|36755.12
22:00:09|36755.02
22:00:10|36755.02
22:00:11|36757.59
22:00:12|36757.59
22:00:13|36757.59
22:00:14|36757.59
22:00:15|36757.59
22:00:16|36757.59
22:00:17|36757.59
22:00:18|36757.59
22:00:19|36767.74
22:00:20|36767.74
22:00:21|36767.74
22:00:22|36767.74
22:00:23|36767.74
22:00:24|36767.74
22:00:25|36767.74
22:00:27|36774.57
22:00:28|36774.57
22:00:29|36774.57
22:00:30|36774.57
22:00:32|36774.57
22:00:34|36774.57
22:00:35|36774.57
22:00:36|36774.57
22:00:36|36774.57
22:00:38|36774.57
22:00:39|36774.57
22:00:41|36780.34
22:00:42|36780.44
22:00:43|36780.44
22:00:44|36780.44
22:00:45|36780.44
22:00:46|36780.44
22:00:47|36780.44
22:00:47|36780.44
22:00:49|36767.88
22:00:50|36767.88
22:00:51|36767.88
22:00:52|36780.43
22:00:53|36780.43
22:00:54|36780.43
22:00:55|36780.43
22:00:56|36780.43
22:00:57|36780.43
22:00:57|36780.43
22:00:59|36780.43
22:01:00|36780.43
22:01:01|36780.43
22:01:02|36780.43
22:01:02|36780.43
22:01:04|36780.43
22:01:05|36780.43
22:01:06|36780.43
22:01:07|36780.43
22:01:08|36780.43
22:01:09|36780.43
22:01:10|36780.43
22:01:11|36768.84
22:01:12|36767.74
22:01:13|36767.74
22:01:13|36767.74
22:01:15|36770.93
22:01:16|36770.93
22:01:17|36757.24
22:01:18|36757.24
22:01:18|36757.24
22:01:20|36757.24
22:01:21|36770.94
22:01:22|36770.94
22:01:23|36770.94
22:01:24|36770.94
22:01:25|36770.94
22:01:26|36770.94
22:01:27|36770.94
22:01:29|36770.94
22:01:30|36770.94
22:01:31|36770.94
22:01:32|36770.94
22:01:33|36770.94
22:01:34|36770.94
22:01:35|36767.89
22:01:36|36767.89
22:01:37|36767.89
22:01:38|36767.89
22:01:39|36767.9
22:01:40|36767.18
22:01:41|36767.18
22:01:42|36767.19
22:01:43|36767.19
22:01:44|36767.19
22:01:45|36767.19
22:01:46|36767.19
22:01:47|36767.19
22:01:48|36767.19
22:01:49|36767.19
22:01:50|36767.19
22:01:51|36772.29
22:01:52|36772.29
22:01:53|36772.29
22:01:54|36772.29
22:01:55|36772.29
22:01:56|36772.29
22:01:57|36757.01
22:01:58|36757.
22:01:59|36757.
22:02:00|36757.
22:02:01|36757.
22:02:02|36752.43
22:02:03|36758.25
22:02:04|36752.43
22:02:05|36755.48
22:02:06|36755.48
22:02:07|36755.48
22:02:08|36755.48
22:02:09|36752.44
22:02:10|36752.43
22:02:11|36752.43
22:02:12|36752.43
22:02:13|36752.33
22:02:14|36752.33
22:02:15|36752.33
22:02:16|36752.33
22:02:17|36743.95
22:02:18|36743.95
22:02:19|36743.95
22:02:20|36743.95
22:02:21|36745.05
22:02:22|36745.05
22:02:23|36745.05
22:02:24|36745.05
22:02:25|36736.11
22:02:26|36746.93
22:02:27|36746.93
22:02:28|36746.93
22:02:30|36746.93
22:02:30|36743.95
22:02:32|36746.6
22:02:33|36746.6
22:02:34|36746.6
22:02:35|36746.6
22:02:36|36746.6
22:02:38|36746.6
22:02:39|36746.6
22:02:40|36746.61
22:02:41|36746.61
22:02:42|36746.45
22:02:43|36734.34
22:02:44|36734.34
22:02:45|36734.34
22:02:46|36734.34
22:02:47|36734.34
22:02:48|36734.34
22:02:49|36734.34
22:02:50|36720.
22:02:51|36713.53
22:02:52|36723.69
22:02:53|36723.69
22:02:55|36723.25
22:02:56|36723.25
22:02:56|36722.84
22:02:58|36723.24
22:02:58|36723.25
22:02:59|36723.25
22:03:01|36733.59
22:03:02|36733.59
22:03:03|36733.59
22:03:04|36733.59
22:03:04|36733.59
22:03:06|36733.59
22:03:06|36733.59
22:03:07|36733.59
22:03:08|36732.47
22:03:09|36732.47
22:03:10|36732.47
22:03:11|36732.47
22:03:13|36732.47
22:03:14|36732.47
22:03:15|36732.47
22:03:16|36732.47
22:03:17|36732.46
22:03:18|36732.46
22:03:19|36732.46
22:03:20|36729.78
22:03:21|36732.47
22:03:22|36729.78
22:03:23|36729.78
22:03:24|36729.78
22:03:25|36729.78
22:03:26|36729.78
22:03:27|36729.78
22:03:28|36729.76
22:03:29|36729.76
22:03:31|36729.48
22:03:32|36729.48
22:03:34|36718.5
22:03:35|36718.5
22:03:36|36718.5
22:03:36|36718.5
22:03:38|36718.51
22:03:39|36718.51
22:03:40|36722.1
22:03:41|36722.1
22:03:42|36722.1
22:03:43|36722.1
22:03:44|36722.1
22:03:45|36722.1
22:03:46|36722.1
22:03:47|36722.1
22:03:48|36722.1
22:03:49|36722.1
22:03:50|36722.1
22:03:51|36722.1
22:03:52|36722.1
22:03:53|36722.1
22:03:54|36722.1
22:03:55|36722.1
22:03:56|36722.1
22:03:57|36722.1
22:03:58|36722.1
22:03:59|36722.1
22:04:01|36722.1
22:04:02|36714.96
22:04:02|36717.81
22:04:03|36706.64
22:04:05|36709.5
22:04:06|36709.5
22:04:07|36685.74
22:04:08|36694.33
22:04:10|36687.06
22:04:11|36687.06
22:04:11|36687.06
22:04:12|36687.06
22:04:13|36687.06
22:04:14|36687.06
22:04:15|36687.06
22:04:16|36696.96
22:04:18|36696.96
22:04:18|36696.96
22:04:19|36696.96
22:04:20|36695.
22:04:22|36674.96
22:04:22|36673.56
22:04:24|36673.66
22:04:25|36673.66
22:04:25|36673.66
22:04:27|36673.66
22:04:28|36673.66
22:04:28|36673.66
22:04:29|36646.07
22:04:31|36636.03
22:04:33|36652.56
22:04:34|36654.99
22:04:35|36655.2
22:04:37|36655.93
22:04:38|36667.72
22:04:39|36663.55
22:04:40|36673.7
22:04:41|36673.7
22:04:42|36673.7
22:04:43|36680.13
22:04:44|36680.13
22:04:46|36670.61
22:04:47|36670.61
22:04:48|36670.61
22:04:49|36678.49
22:04:50|36678.53
22:04:51|36678.53
22:04:52|36690.77
22:04:53|36690.77
22:04:54|36690.77
22:04:55|36690.77
22:04:56|36686.73
22:04:57|36686.73
22:04:58|36686.73
22:04:59|36686.73
22:05:00|36698.
22:05:01|36698.
22:05:03|36698.
22:05:04|36698.
22:05:05|36698.
22:05:05|36698.
22:05:07|36698.
22:05:08|36698.
22:05:09|36698.
22:05:10|36698.
22:05:11|36698.
22:05:11|36698.
22:05:12|36698.
22:05:13|36698.
22:05:14|36698.
22:05:16|36698.
22:05:16|36698.
22:05:18|36698.
22:05:19|36698.
22:05:21|36698.
22:05:21|36702.43
22:05:23|36702.43
22:05:23|36702.43
22:05:25|36702.43
22:05:26|36702.43
22:05:26|36702.43
22:05:28|36702.43
22:05:28|36702.43
22:05:30|36695.
22:05:30|36702.44
22:05:32|36702.44
22:05:34|36702.44
22:05:34|36702.44
22:05:35|36702.44
22:05:37|36702.42
22:05:39|36702.41
22:05:40|36702.4
22:05:41|36702.4
22:05:42|36702.4
22:05:42|36702.4
22:05:43|36702.4
22:05:45|36702.4
22:05:46|36702.41
22:05:47|36702.41
22:05:48|36702.41
22:05:49|36702.41
22:05:50|36702.41
22:05:51|36692.89
22:05:52|36694.52
22:05:53|36694.52
22:05:54|36694.52
22:05:55|36694.48
22:05:57|36694.48
22:05:57|36694.48
22:05:59|36694.48
22:06:00|36694.48
22:06:01|36694.48
22:06:02|36694.48
22:06:03|36694.48
22:06:04|36694.48
22:06:05|36694.48
22:06:06|36694.48
22:06:07|36692.87
22:06:08|36692.87
22:06:09|36692.87
22:06:10|36692.87
22:06:11|36692.87
22:06:12|36692.87
22:06:13|36692.87
22:06:14|36692.87
22:06:15|36679.9
22:06:16|36676.83
22:06:17|36676.83
22:06:18|36670.61
22:06:19|36667.05
22:06:20|36667.05
22:06:21|36667.05
22:06:22|36667.05
22:06:23|36667.05
22:06:24|36666.88
22:06:25|36666.88
22:06:26|36666.88
22:06:27|36666.88
22:06:28|36666.88
22:06:29|36665.21
22:06:30|36665.21
22:06:31|36655.18
22:06:32|36655.18
22:06:33|36655.18
22:06:34|36655.18
22:06:36|36655.18
22:06:37|36655.18
22:06:38|36645.27
22:06:40|36633.84
22:06:41|36629.06
22:06:42|36625.96
22:06:43|36618.94
22:06:44|36618.94
22:06:46|36611.03
22:06:46|36611.03
22:06:47|36611.9
22:06:48|36619.04
22:06:49|36628.82
22:06:51|36628.82
22:06:51|36628.82
22:06:53|36647.34
22:06:54|36659.85
22:06:54|36659.85
22:06:55|36659.85
22:06:57|36659.84
22:06:58|36659.84
22:06:58|36659.84
22:06:59|36659.84
22:07:00|36659.84
22:07:02|36659.84
22:07:02|36659.84
22:07:04|36659.84
22:07:04|36659.84
22:07:05|36665.46
22:07:06|36665.46
22:07:07|36665.42
22:07:09|36665.4
22:07:09|36665.4
22:07:11|36665.4
22:07:11|36665.4
22:07:13|36665.36
22:07:14|36665.36
22:07:15|36665.51
22:07:16|36665.51
22:07:17|36665.51
22:07:19|36665.51
22:07:20|36665.51
22:07:20|36665.51
22:07:22|36654.59
22:07:23|36654.59
22:07:23|36654.59
22:07:24|36666.98
22:07:26|36681.48
22:07:26|36681.48
22:07:27|36681.48
22:07:28|36681.48
22:07:29|36681.48
22:07:30|36681.48
22:07:31|36681.48
22:07:32|36681.48
22:07:34|36681.48
22:07:36|36681.48
22:07:36|36681.48
22:07:38|36681.48
22:07:38|36681.48
22:07:40|36679.26
22:07:40|36679.26
22:07:41|36679.26
22:07:42|36679.26
22:07:44|36679.26
22:07:45|36679.26
22:07:46|36679.26
22:07:47|36679.25
22:07:48|36679.25
22:07:49|36679.25
22:07:50|36679.25
22:07:51|36679.25
22:07:52|36679.52
22:07:53|36679.52
22:07:54|36679.52
22:07:55|36679.52
22:07:56|36679.52
22:07:57|36679.52
22:07:58|36679.52
22:07:59|36673.21
22:08:00|36673.21
22:08:01|36673.21
22:08:02|36673.21
22:08:03|36673.21
22:08:04|36673.21
22:08:05|36673.21
22:08:06|36673.21
22:08:07|36673.21
22:08:08|36679.51
22:08:09|36692.28
22:08:10|36698.9
22:08:11|36701.31
22:08:12|36701.31
22:08:13|36701.31
22:08:14|36700.49
22:08:15|36700.49
22:08:16|36700.49
22:08:17|36700.49
22:08:18|36700.49
22:08:19|36700.49
22:08:20|36700.49
22:08:21|36700.49
22:08:22|36701.69
22:08:23|36698.29
22:08:24|36709.84
22:08:25|36709.85
22:08:26|36709.85
22:08:27|36709.85
22:08:28|36709.85
22:08:29|36722.68
22:08:30|36722.68
22:08:31|36722.68
22:08:32|36722.68
22:08:33|36722.68
22:08:34|36722.68
22:08:36|36709.13
22:08:37|36709.13
22:08:39|36709.13
22:08:40|36716.83
22:08:41|36716.83
22:08:42|36716.83
22:08:44|36709.2
22:08:44|36709.2
22:08:45|36709.2
22:08:46|36726.09
22:08:47|36726.09
22:08:48|36726.09
22:08:49|36726.09
22:08:50|36726.09
22:08:51|36726.09
22:08:53|36726.09
22:08:54|36726.36
22:08:55|36735.55
22:08:56|36735.55
22:08:56|36735.55
22:08:58|36735.55
22:08:59|36735.59
22:09:00|36735.59
22:09:01|36735.59
22:09:01|36741.26
22:09:04|36741.26
22:09:05|36741.25
22:09:06|36741.25
22:09:07|36741.25
22:09:08|36741.25
22:09:08|36743.61
22:09:10|36743.61
22:09:11|36743.61
22:09:12|36743.61
22:09:13|36752.75
22:09:14|36752.75
22:09:15|36756.76
22:09:16|36756.76
22:09:17|36756.76
22:09:17|36756.76
22:09:19|36756.76
22:09:20|36756.76
22:09:22|36763.49
22:09:22|36764.35
22:09:23|36764.35
22:09:24|36764.35
22:09:25|36764.35
22:09:26|36764.35
22:09:27|36764.35
22:09:28|36764.34
22:09:29|36765.42
22:09:30|36765.42
22:09:31|36765.42
22:09:32|36765.42
22:09:33|36765.43
22:09:35|36765.43
22:09:37|36765.43
22:09:38|36765.43
22:09:39|36774.42
22:09:40|36774.42
22:09:41|36774.42
22:09:42|36774.42
22:09:43|36774.42
22:09:45|36774.42
22:09:45|36774.42
22:09:46|36774.42
22:09:47|36774.42
22:09:48|36774.42
22:09:50|36774.42
22:09:51|36774.42
22:09:52|36774.41
22:09:53|36774.42
22:09:54|36774.42
22:09:55|36774.42
22:09:56|36774.42
22:09:57|36774.42
22:09:58|36774.42
22:09:59|36774.42
22:10:00|36775.48
22:10:01|36775.48
22:10:02|36782.99
22:10:03|36782.99
22:10:04|36782.99
22:10:05|36782.99
22:10:06|36782.99
22:10:07|36782.99
22:10:08|36782.91
22:10:09|36782.91
22:10:10|36782.91
22:10:11|36782.91
22:10:12|36782.91
22:10:13|36782.91
22:10:14|36782.91
22:10:15|36782.91
22:10:16|36782.91
22:10:17|36782.98
22:10:18|36782.98
22:10:19|36782.98
22:10:20|36788.23
22:10:21|36788.24
22:10:22|36788.24
22:10:23|36788.24
22:10:24|36788.24
22:10:25|36788.24
22:10:26|36788.23
22:10:27|36800.
22:10:28|36800.
22:10:29|36800.
22:10:30|36800.
22:10:31|36800.
22:10:32|36800.
22:10:33|36800.
22:10:34|36800.
22:10:35|36800.
22:10:36|36803.95
22:10:38|36803.96
22:10:39|36826.29
22:10:40|36826.29
22:10:41|36826.29
22:10:42|36829.72
22:10:43|36829.71
22:10:44|36829.71
22:10:45|36839.69
22:10:46|36830.19
22:10:47|36849.99
22:10:48|36850.
22:10:49|36850.
22:10:50|36871.29
22:10:52|36861.78
22:10:52|36861.78
22:10:53|36853.62
22:10:54|36853.62
22:10:55|36853.62
22:10:57|36853.62
22:10:57|36853.62
22:10:59|36876.61
22:11:00|36876.61
22:11:01|36889.02
22:11:01|36889.02
22:11:02|36889.02
22:11:04|36876.51
22:11:05|36878.65
22:11:05|36878.65
22:11:07|36878.65
22:11:08|36878.65
22:11:08|36878.65
22:11:09|36878.65
22:11:11|36878.65
22:11:11|36875.75
22:11:12|36875.74
22:11:14|36875.74
22:11:15|36875.74
22:11:15|36875.74
22:11:17|36875.74
22:11:17|36875.75
22:11:19|36875.75
22:11:19|36875.75
22:11:20|36875.74
22:11:22|36872.
22:11:22|36872.08
22:11:24|36867.32
22:11:25|36867.32
22:11:26|36867.32
22:11:27|36863.45
22:11:28|36863.45
22:11:29|36863.45
22:11:30|36863.45
22:11:31|36851.42
22:11:32|36851.47
22:11:33|36851.47
22:11:34|36851.47
22:11:35|36851.47
22:11:36|36851.29
22:11:38|36831.43
22:11:39|36831.43
22:11:41|36831.43
22:11:42|36831.43
22:11:43|36831.43
22:11:45|36839.6
22:11:46|36839.6
22:11:47|36839.6
22:11:47|36839.6
22:11:49|36839.6
22:11:50|36840.1
22:11:51|36840.1
22:11:52|36840.1
22:11:53|36840.1
22:11:53|36840.1
22:11:55|36840.1
22:11:56|36840.1
22:11:57|36840.1
22:11:58|36851.42
22:11:59|36851.42
22:12:00|36851.42
22:12:01|36851.42
22:12:02|36846.89
22:12:03|36846.89
22:12:04|36846.89
22:12:05|36851.32
22:12:06|36851.52
22:12:07|36871.32
22:12:08|36871.32
22:12:09|36871.32
22:12:10|36871.32
22:12:11|36871.32
22:12:12|36871.41
22:12:14|36882.06
22:12:15|36880.96
22:12:16|36889.
22:12:16|36889.
22:12:17|36889.
22:12:19|36889.
22:12:20|36889.
22:12:21|36889.
22:12:22|36889.
22:12:23|36889.
22:12:24|36889.
22:12:25|36889.
22:12:26|36889.
22:12:27|36879.26
22:12:27|36879.26
22:12:29|36879.26
22:12:30|36879.26
22:12:31|36886.64
22:12:31|36886.64
22:12:33|36886.64
22:12:34|36886.64
22:12:35|36886.64
22:12:36|36886.64
22:12:37|36886.64
22:12:38|36886.64
22:12:39|36888.52
22:12:40|36886.68
22:12:42|36893.78
22:12:43|36893.78
22:12:45|36879.16
22:12:45|36879.16
22:12:46|36879.16
22:12:47|36875.89
22:12:48|36875.89
22:12:49|36871.16
22:12:50|36871.16
22:12:51|36863.25
22:12:52|36858.9
22:12:53|36845.69
22:12:54|36836.12
22:12:55|36836.22
22:12:56|36846.74
22:12:57|36846.74
22:12:58|36846.74
22:12:59|36846.75
22:13:01|36846.75
22:13:02|36846.75
22:13:03|36850.76
22:13:04|36852.89
22:13:05|36858.42
22:13:06|36858.43
22:13:07|36858.43
22:13:08|36858.43
22:13:09|36858.43
22:13:10|36858.43
22:13:11|36858.43
22:13:12|36858.44
22:13:13|36858.44
22:13:14|36858.44
22:13:15|36858.44
22:13:16|36858.43
22:13:17|36858.43
22:13:18|36858.43
22:13:19|36858.43
22:13:20|36858.43
22:13:21|36858.43
22:13:22|36857.88
22:13:23|36863.62
22:13:24|36863.43
22:13:25|36863.43
22:13:26|36863.43
22:13:27|36863.43
22:13:28|36865.99
22:13:29|36865.99
22:13:30|36865.99
22:13:31|36865.99
22:13:32|36865.99
22:13:33|36865.99
22:13:34|36855.88
22:13:35|36855.88
22:13:36|36855.88
22:13:37|36855.88
22:13:38|36855.87
22:13:39|36849.55
22:13:41|36848.87
22:13:42|36851.52
22:13:44|36851.53
22:13:45|36851.53
22:13:46|36851.63
22:13:47|36851.63
22:13:49|36851.63
22:13:50|36851.63
22:13:51|36851.63
22:13:52|36851.63
22:13:53|36851.63
22:13:54|36855.87
22:13:55|36855.87
22:13:57|36855.87
22:13:58|36855.87
22:13:59|36855.87
22:13:59|36841.41
22:14:01|36841.41
22:14:02|36841.41
22:14:02|36841.41
22:14:04|36841.41
22:14:05|36841.41
22:14:06|36841.41
22:14:06|36841.41
22:14:07|36838.9
22:14:09|36838.9
22:14:09|36838.9
22:14:10|36838.9
22:14:11|36838.9
22:14:12|36834.9
22:14:13|36834.9
22:14:14|36834.9
22:14:16|36834.9
22:14:16|36833.02
22:14:17|36835.
22:14:18|36835.
22:14:19|36835.
22:14:20|36835.
22:14:21|36835.
22:14:22|36835.
22:14:24|36835.
22:14:25|36835.
22:14:26|36835.
22:14:26|36835.
22:14:28|36835.
22:14:28|36835.
22:14:29|36835.
22:14:30|36835.04
22:14:31|36835.04
22:14:32|36840.63
22:14:33|36840.63
22:14:35|36840.63
22:14:36|36848.93
22:14:36|36848.9
22:14:38|36848.9
22:14:39|36848.9
22:14:39|36848.91
22:14:41|36848.91
22:14:42|36848.91
22:14:44|36848.9
22:14:45|36848.89
22:14:46|36848.89
22:14:48|36848.89
22:14:49|36848.89
22:14:50|36848.89
22:14:50|36848.89
22:14:51|36848.89
22:14:52|36848.89
22:14:53|36848.89
22:14:55|36848.89
22:14:55|36843.36
22:14:56|36843.36
22:14:57|36843.36
22:14:59|36848.89
22:15:00|36848.89
22:15:01|36848.89
22:15:03|36848.89
22:15:03|36848.89
22:15:05|36849.01
22:15:06|36849.01
22:15:07|36849.01
22:15:09|36849.01
22:15:09|36847.16
22:15:11|36847.16
22:15:12|36830.31
22:15:13|36830.31
22:15:14|36830.31
22:15:15|36830.31
22:15:16|36830.31
22:15:17|36830.31
22:15:17|36830.31
22:15:19|36830.31
22:15:20|36835.39
22:15:20|36835.39
22:15:22|36835.39
22:15:23|36835.39
22:15:24|36835.39
22:15:24|36835.39
22:15:26|36835.39
22:15:27|36835.39
22:15:28|36835.39
22:15:29|36835.38
22:15:30|36835.38
22:15:31|36835.38
22:15:32|36835.38
22:15:33|36835.38
22:15:34|36835.38
22:15:35|36835.38
22:15:36|36835.38
22:15:37|36835.38
22:15:38|36835.38
22:15:39|36835.39
22:15:40|36835.39
22:15:41|36835.39
22:15:43|36835.39
22:15:45|36835.39
22:15:46|36832.17
22:15:48|36830.21
22:15:48|36819.71
22:15:49|36814.76
22:15:50|36812.91
22:15:51|36812.91
22:15:52|36812.91
22:15:54|36800.01
22:15:55|36800.
22:15:56|36791.62
22:15:57|36800.11
22:15:59|36805.21
22:15:59|36805.21
22:16:00|36809.61
22:16:01|36809.61
22:16:02|36820.56
22:16:03|36820.56
22:16:05|36820.56
22:16:05|36820.57
22:16:07|36820.57
22:16:08|36820.57
22:16:09|36820.46
22:16:10|36818.62
22:16:11|36818.62
22:16:12|36818.62
22:16:13|36818.62
22:16:14|36818.62
22:16:15|36806.58
22:16:16|36806.58
22:16:18|36800.72
22:16:18|36800.72
22:16:19|36800.72
22:16:20|36800.72
22:16:22|36793.04
22:16:22|36789.51
22:16:23|36789.51
22:16:24|36789.51
22:16:26|36789.51
22:16:26|36789.51
22:16:27|36789.5
22:16:28|36789.5
22:16:29|36783.47
22:16:31|36783.47
22:16:32|36783.47
22:16:32|36775.8
22:16:33|36775.8
22:16:34|36773.95
22:16:35|36775.89
22:16:36|36775.89
22:16:38|36774.05
22:16:39|36774.05
22:16:40|36774.06
22:16:41|36774.06
22:16:42|36766.06
22:16:44|36766.06
22:16:45|36765.97
22:16:45|36765.97
22:16:47|36765.97
22:16:48|36756.6
22:16:50|36756.64
22:16:51|36756.64
22:16:52|36766.82
22:16:53|36772.59
22:16:54|36792.12
22:16:55|36792.69
22:16:56|36800.85
22:16:57|36811.09
22:16:58|36811.09
22:16:59|36811.09
22:17:00|36811.09
22:17:01|36818.33
22:17:02|36818.33
22:17:04|36835.76
22:17:04|36835.76
22:17:06|36839.47
22:17:07|36851.38
22:17:08|36849.4
22:17:09|36848.02
22:17:10|36857.27
22:17:10|36857.27
22:17:12|36857.27
22:17:13|36857.27
22:17:14|36857.27
22:17:15|36857.27
22:17:16|36857.27
22:17:17|36851.73
22:17:18|36851.73
22:17:19|36851.73
22:17:21|36851.73
22:17:21|36868.88
22:17:22|36870.73
22:17:23|36873.35
22:17:24|36873.35
22:17:25|36878.91
22:17:26|36878.91
22:17:27|36868.78
22:17:28|36868.78
22:17:29|36868.63
22:17:30|36868.63
22:17:31|36868.63
22:17:32|36868.63
22:17:33|36868.63
22:17:34|36868.63
22:17:35|36868.63
22:17:36|36863.65
22:17:37|36863.65
22:17:38|36863.65
22:17:39|36863.66
22:17:40|36867.36
22:17:41|36867.36
22:17:42|36867.36
22:17:44|36871.98
22:17:46|36882.9
22:17:47|36882.9
22:17:48|36882.9
22:17:49|36882.91
22:17:50|36883.
22:17:51|36883.
22:17:52|36883.
22:17:53|36876.5
22:17:54|36876.5
22:17:55|36880.58
22:17:56|36880.58
22:17:57|36874.65
22:17:58|36874.65
22:17:59|36867.37
22:18:00|36867.37
22:18:01|36867.37
22:18:02|36867.37
22:18:03|36867.37
22:18:05|36859.93
22:18:05|36859.93
22:18:06|36859.93
22:18:08|36859.93
22:18:09|36859.93
22:18:10|36859.93
22:18:11|36859.95
22:18:12|36859.95
22:18:13|36859.95
22:18:15|36859.95
22:18:15|36859.95
22:18:16|36859.95
22:18:17|36859.95
22:18:18|36859.95
22:18:19|36859.95
22:18:20|36859.95
22:18:21|36852.86
22:18:22|36852.86
22:18:23|36852.86
22:18:24|36837.19
22:18:25|36837.19
22:18:26|36837.19
22:18:27|36837.19
22:18:28|36837.19
22:18:29|36841.65
22:18:30|36841.65
22:18:31|36841.65
22:18:32|36841.65
22:18:34|36841.65
22:18:34|36838.03
22:18:35|36838.03
22:18:36|36838.03
22:18:37|36838.03
22:18:38|36835.03
22:18:39|36841.64
22:18:40|36841.64
22:18:41|36841.64
22:18:42|36841.64
22:18:43|36841.63
22:18:45|36841.63
22:18:47|36841.63
22:18:48|36841.59
22:18:49|36833.77
22:18:50|36833.88
22:18:52|36833.88
22:18:53|36833.88
22:18:54|36833.88
22:18:55|36833.88
22:18:56|36833.72
22:18:58|36826.16
22:18:59|36826.16
22:19:00|36819.24
22:19:01|36823.81
22:19:02|36823.81
22:19:03|36823.81
22:19:04|36826.27
22:19:04|36826.27
22:19:05|36836.72
22:19:07|36836.72
22:19:08|36836.72
22:19:09|36836.72
22:19:10|36836.72
22:19:11|36836.72
22:19:11|36836.62
22:19:12|36825.2
22:19:13|36825.2
22:19:14|36825.2
22:19:15|36822.85
22:19:17|36813.22
22:19:18|36807.49
22:19:18|36807.52
22:19:20|36805.72
22:19:20|36801.
22:19:21|36814.27
22:19:22|36822.38
22:19:23|36822.38
22:19:24|36840.76
22:19:25|36833.15
22:19:27|36842.28
22:19:27|36842.28
22:19:29|36842.28
22:19:29|36842.28
22:19:30|36837.48
22:19:32|36831.49
22:19:32|36831.49
22:19:33|36831.49
22:19:34|36828.07
22:19:36|36827.85
22:19:38|36833.37
22:19:38|36833.37
22:19:39|36842.02
22:19:41|36842.02
22:19:42|36837.06
22:19:43|36837.06
22:19:43|36837.06
22:19:44|36836.96
22:19:46|36832.42
22:19:48|36832.41
22:19:49|36832.42
22:19:51|36832.42
22:19:52|36832.42
22:19:53|36832.42
22:19:54|36832.42
22:19:54|36832.42
22:19:56|36832.42
22:19:57|36832.42
22:19:58|36832.42
22:19:58|36832.42
22:20:00|36824.36
22:20:01|36824.36
22:20:02|36824.35
22:20:03|36816.69
22:20:04|36816.69
22:20:05|36816.69
22:20:06|36820.15
22:20:07|36820.15
22:20:08|36820.15
22:20:09|36813.47
22:20:10|36813.48
22:20:12|36801.67
22:20:12|36801.67
22:20:13|36801.67
22:20:14|36801.67
22:20:15|36801.67
22:20:16|36801.67
22:20:17|36801.67
22:20:18|36801.67
22:20:19|36801.67
22:20:20|36801.67
22:20:21|36801.67
22:20:22|36798.58
22:20:23|36798.58
22:20:24|36798.58
22:20:25|36798.58
22:20:26|36792.51
22:20:27|36794.31
22:20:28|36794.31
22:20:29|36794.31
22:20:30|36794.31
22:20:31|36794.31
22:20:32|36794.31
22:20:33|36788.72
22:20:34|36788.72
22:20:35|36788.72
22:20:36|36788.72
22:20:37|36788.72
22:20:38|36778.13
22:20:39|36778.13
22:20:40|36778.13
22:20:41|36775.9
22:20:42|36775.9
22:20:43|36789.47
22:20:44|36789.47
22:20:45|36792.47
22:20:47|36797.21
22:20:47|36810.77
22:20:50|36810.77
22:20:51|36810.78
22:20:52|36810.68
22:20:53|36810.68
22:20:54|36810.68
22:20:55|36810.68
22:20:56|36810.68
22:20:57|36810.67
22:20:58|36810.63
22:20:59|36810.63
22:21:00|36810.63
22:21:01|36810.63
22:21:02|36807.03
22:21:03|36807.03
22:21:04|36807.03
22:21:05|36807.03
22:21:06|36807.03
22:21:07|36807.03
22:21:08|36807.03
22:21:09|36807.02
22:21:09|36804.65
22:21:12|36804.64
22:21:12|36800.49
22:21:13|36800.49
22:21:14|36800.49
22:21:15|36796.81
22:21:17|36796.81
22:21:18|36796.81
22:21:19|36789.98
22:21:20|36789.98
22:21:21|36789.97
22:21:22|36789.97
22:21:23|36789.97
22:21:24|36789.97
22:21:24|36789.97
22:21:26|36789.97
22:21:28|36772.83
22:21:28|36772.83
22:21:29|36768.09
22:21:30|36771.96
22:21:32|36771.96
22:21:33|36771.96
22:21:34|36771.96
22:21:35|36771.96
22:21:36|36771.96
22:21:37|36772.23
22:21:38|36766.41
22:21:39|36766.41
22:21:40|36762.6
22:21:41|36762.6
22:21:42|36762.6
22:21:43|36762.6
22:21:44|36762.6
22:21:45|36768.54
22:21:46|36768.54
22:21:47|36768.54
22:21:49|36763.07
22:21:50|36768.53
22:21:52|36768.52
22:21:52|36768.52
22:21:54|36764.84
22:21:55|36764.84
22:21:57|36764.84
22:21:58|36764.84
22:21:59|36756.13
22:21:59|36731.7
22:22:01|36739.4
22:22:01|36739.4
22:22:02|36741.41
22:22:04|36741.41
22:22:04|36761.08
22:22:05|36761.08
22:22:06|36749.38
22:22:08|36744.48
22:22:08|36744.48
22:22:10|36746.26
22:22:11|36757.92
22:22:12|36764.82
22:22:13|36764.82
22:22:14|36764.82
22:22:15|36762.51
22:22:16|36762.51
22:22:18|36762.5
22:22:18|36762.5
22:22:19|36762.5
22:22:20|36762.5
22:22:22|36762.5
22:22:22|36762.5
22:22:23|36762.5
22:22:24|36756.99
22:22:25|36766.82
22:22:27|36766.82
22:22:27|36776.14
22:22:28|36776.14
22:22:29|36778.47
22:22:30|36774.48
22:22:31|36769.98
22:22:32|36766.4
22:22:33|36766.41
22:22:34|36766.41
22:22:35|36765.32
22:22:36|36765.42
22:22:37|36765.42
22:22:39|36765.42
22:22:40|36773.43
22:22:40|36781.36
22:22:42|36773.17
22:22:42|36767.
22:22:43|36767.
22:22:44|36767.
22:22:46|36767.
22:22:46|36767.
22:22:48|36767.
22:22:49|36767.
22:22:51|36767.
22:22:52|36761.38
22:22:53|36761.38
22:22:54|36761.38
22:22:55|36761.38
22:22:57|36764.2
22:22:58|36764.2
22:22:59|36764.22
22:23:00|36764.22
22:23:01|36767.97
22:23:02|36767.97
22:23:03|36767.97
22:23:04|36767.97
22:23:05|36767.97
22:23:06|36766.02
22:23:07|36766.02
22:23:08|36766.02
22:23:10|36766.02
22:23:11|36766.02
22:23:12|36766.02
22:23:13|36766.02
22:23:13|36766.02
22:23:15|36767.97
22:23:16|36767.97
22:23:17|36769.79
22:23:18|36761.4
22:23:18|36761.4
22:23:20|36760.57
22:23:21|36760.57
22:23:22|36760.57
22:23:23|36760.57
22:23:24|36760.57
22:23:25|36760.57
22:23:26|36760.57
22:23:27|36760.58
22:23:28|36760.58
22:23:29|36760.58
22:23:30|36760.58
22:23:31|36760.58
22:23:32|36766.
22:23:32|36767.83
22:23:34|36767.83
22:23:35|36767.83
22:23:35|36767.83
22:23:37|36767.83
22:23:38|36767.83
22:23:39|36767.83
22:23:40|36771.14
22:23:41|36771.15
22:23:42|36771.15
22:23:43|36771.15
22:23:44|36764.62
22:23:45|36764.62
22:23:45|36764.62
22:23:46|36764.62
22:23:47|36764.62
22:23:49|36766.46
22:23:50|36766.46
22:23:51|36766.46
22:23:52|36766.46
22:23:53|36766.46
22:23:54|36766.46
22:23:56|36766.46
22:23:57|36766.44
22:23:58|36766.45
22:23:58|36766.45
22:23:59|36766.45
22:24:01|36766.45
22:24:02|36766.45
22:24:03|36766.45
22:24:04|36766.45
22:24:06|36766.47
22:24:07|36766.47
22:24:07|36766.47
22:24:09|36766.47
22:24:09|36764.62
22:24:11|36760.58
22:24:12|36760.58
22:24:13|36760.58
22:24:14|36764.55
22:24:15|36764.55
22:24:16|36764.55
22:24:17|36764.55
22:24:17|36764.55
22:24:19|36761.14
22:24:19|36761.14
22:24:21|36761.14
22:24:22|36761.14
22:24:23|36761.14
22:24:24|36761.15
22:24:24|36761.15
22:24:25|36755.85
22:24:27|36755.85
22:24:28|36755.85
22:24:29|36755.85
22:24:30|36755.85
22:24:30|36757.74
22:24:32|36757.74
22:24:32|36757.74
22:24:34|36757.74
22:24:34|36757.74
22:24:36|36757.74
22:24:37|36757.74
22:24:38|36758.42
22:24:39|36758.42
22:24:40|36757.65
22:24:41|36757.64
22:24:42|36757.64
22:24:43|36757.64
22:24:44|36757.64
22:24:45|36757.63
22:24:46|36757.63
22:24:47|36757.63
22:24:48|36753.93
22:24:49|36750.
22:24:50|36750.
22:24:52|36750.
22:24:53|36750.
22:24:54|36750.
22:24:55|36750.
22:24:57|36743.44
22:24:57|36743.44
22:24:59|36743.44
22:25:00|36743.44
22:25:01|36743.44
22:25:02|36743.44
22:25:03|36743.44
22:25:04|36743.44
22:25:05|36743.44
22:25:06|36743.44
22:25:07|36743.44
22:25:08|36743.44
22:25:09|36743.44
22:25:10|36743.43
22:25:11|36743.43
22:25:12|36743.43
22:25:13|36743.43
22:25:15|36743.43
22:25:16|36743.43
22:25:17|36743.43
22:25:17|36743.43
22:25:19|36743.43
22:25:20|36743.43
22:25:21|36743.43
22:25:22|36743.43
22:25:23|36743.43
22:25:24|36743.43
22:25:25|36743.43
22:25:26|36743.43
22:25:27|36743.43
22:25:28|36743.43
22:25:29|36743.43
22:25:30|36743.43
22:25:31|36743.43
22:25:32|36743.43
22:25:33|36743.43
22:25:34|36743.47
22:25:35|36750.11
22:25:36|36750.11
22:25:37|36750.11
22:25:38|36750.11
22:25:39|36750.11
22:25:40|36759.11
22:25:41|36759.11
22:25:42|36759.11
22:25:43|36759.11
22:25:44|36759.11
22:25:45|36759.11
22:25:46|36759.11
22:25:47|36759.11
22:25:48|36759.11
22:25:49|36759.11
22:25:50|36757.18
22:25:51|36757.18
22:25:53|36757.18
22:25:54|36757.18
22:25:56|36761.24
22:25:57|36761.24
22:25:57|36761.24
22:25:59|36761.24
22:26:01|36761.24
22:26:02|36761.24
22:26:03|36761.24
22:26:04|36761.25
22:26:05|36761.25
22:26:06|36762.99
22:26:07|36762.99
22:26:08|36773.11
22:26:09|36769.32
22:26:10|36769.32
22:26:11|36777.6
22:26:12|36777.6
22:26:13|36777.5
22:26:14|36777.5
22:26:16|36777.51
22:26:17|36777.51
22:26:18|36777.51
22:26:20|36777.61
22:26:20|36777.61
22:26:21|36777.61
22:26:23|36785.36
22:26:24|36781.62
22:26:24|36781.62
22:26:26|36781.62
22:26:27|36781.62
22:26:27|36781.62
22:26:29|36781.62
22:26:30|36786.99
22:26:31|36786.99
22:26:32|36780.17
22:26:33|36780.22
22:26:34|36780.22
22:26:35|36780.22
22:26:36|36780.26
22:26:37|36780.26
22:26:38|36780.26
22:26:38|36782.1
22:26:40|36782.1
22:26:40|36782.1
22:26:42|36782.1
22:26:42|36782.1
22:26:44|36782.1
22:26:45|36782.1
22:26:46|36785.07
22:26:47|36782.18
22:26:48|36782.18
22:26:49|36782.18
22:26:50|36782.18
22:26:51|36782.18
22:26:51|36782.18
22:26:54|36782.18
22:26:54|36782.18
22:26:55|36785.07
22:26:56|36785.07
22:26:58|36785.07
22:26:59|36785.07
22:27:00|36785.07
22:27:02|36785.07
22:27:03|36785.07
22:27:04|36785.07
22:27:04|36785.18
22:27:05|36785.18
22:27:06|36785.18
22:27:08|36785.18
22:27:08|36785.18
22:27:09|36785.18
22:27:11|36791.04
22:27:12|36791.04
22:27:12|36791.04
22:27:14|36793.92
22:27:14|36793.92
22:27:16|36794.03
22:27:16|36794.03
22:27:18|36794.03
22:27:19|36794.03
22:27:19|36809.85
22:27:21|36802.45
22:27:22|36802.45
22:27:23|36802.45
22:27:23|36794.06
22:27:24|36794.03
22:27:25|36794.03
22:27:26|36794.03
22:27:27|36794.03
22:27:29|36794.03
22:27:29|36794.05
22:27:31|36794.05
22:27:31|36794.05
22:27:32|36794.05
22:27:34|36794.05
22:27:35|36794.05
22:27:36|36794.05
22:27:36|36794.05
22:27:37|36794.05
22:27:38|36803.81
22:27:40|36803.81
22:27:40|36807.67
22:27:41|36807.67
22:27:42|36807.66
22:27:43|36807.66
22:27:45|36807.66
22:27:45|36807.66
22:27:46|36807.66
22:27:47|36807.66
22:27:48|36806.7
22:27:49|36806.7
22:27:50|36811.1
22:27:52|36811.1
22:27:53|36811.1
22:27:54|36811.1
22:27:56|36811.1
22:27:57|36811.1
22:27:59|36811.1
22:28:00|36808.38
22:28:01|36808.37
22:28:02|36806.59
22:28:03|36794.84
22:28:05|36797.49
22:28:06|36797.49
22:28:07|36797.49
22:28:08|36797.49
22:28:09|36797.49
22:28:10|36797.49
22:28:10|36797.49
22:28:12|36805.76
22:28:13|36805.76
22:28:13|36805.76
22:28:15|36805.76
22:28:15|36805.76
22:28:17|36805.76
22:28:18|36805.76
22:28:18|36805.76
22:28:20|36813.93
22:28:21|36813.93
22:28:22|36813.93
22:28:22|36813.93
22:28:23|36813.93
22:28:24|36813.93
22:28:26|36813.93
22:28:26|36813.93
22:28:27|36813.93
22:28:28|36813.93
22:28:29|36813.93
22:28:30|36821.35
22:28:31|36821.35
22:28:33|36821.35
22:28:33|36819.49
22:28:34|36819.49
22:28:36|36819.49
22:28:37|36819.49
22:28:37|36819.49
22:28:38|36816.31
22:28:40|36816.33
22:28:41|36816.33
22:28:41|36816.33
22:28:42|36819.59
22:28:44|36819.59
22:28:44|36819.59
22:28:46|36819.59
22:28:47|36823.97
22:28:48|36823.97
22:28:48|36823.97
22:28:49|36823.97
22:28:50|36823.97
22:28:51|36823.97
22:28:53|36823.97
22:28:53|36816.3
22:28:55|36816.3
22:28:56|36805.6
22:28:58|36809.5
22:28:59|36809.5
22:29:00|36809.5
22:29:01|36809.5
22:29:02|36809.5
22:29:03|36809.5
22:29:04|36809.5
22:29:05|36809.5
22:29:06|36814.56
22:29:07|36814.56
22:29:08|36814.56
22:29:10|36814.56
22:29:11|36814.56
22:29:12|36814.56
22:29:13|36814.56
22:29:14|36814.56
22:29:15|36814.56
22:29:16|36814.56
22:29:17|36814.56
22:29:18|36814.56
22:29:19|36814.56
22:29:20|36814.56
22:29:21|36814.56
22:29:22|36814.56
22:29:23|36814.56
22:29:24|36823.65
22:29:25|36832.36
22:29:26|36832.36
22:29:27|36832.36
22:29:28|36832.36
22:29:29|36832.36
22:29:30|36832.36
22:29:31|36832.36
22:29:32|36832.36
22:29:33|36832.36
22:29:34|36832.36
22:29:35|36832.36
22:29:36|36832.36
22:29:37|36832.36
22:29:38|36832.36
22:29:39|36837.53
22:29:40|36837.53
22:29:41|36837.53
22:29:42|36832.9
22:29:43|36832.9
22:29:44|36832.9
22:29:45|36832.9
22:29:46|36832.9
22:29:47|36832.9
22:29:48|36832.9
22:29:49|36832.9
22:29:50|36832.9
22:29:51|36832.9
22:29:52|36832.9
22:29:53|36832.9
22:29:54|36832.9
22:29:56|36832.9
22:29:57|36832.95
22:29:59|36832.95
22:30:00|36832.95
22:30:01|36832.91
22:30:02|36832.91
22:30:03|36832.91
22:30:04|36832.91
22:30:05|36832.92
22:30:06|36832.92
22:30:08|36832.89
22:30:09|36815.01
22:30:11|36815.
22:30:11|36815.
22:30:12|36815.
22:30:13|36815.
22:30:14|36815.
22:30:16|36815.
22:30:16|36815.
22:30:18|36815.
22:30:18|36808.66
22:30:20|36808.66
22:30:20|36795.89
22:30:22|36802.13
22:30:23|36802.13
22:30:24|36802.13
22:30:25|36802.13
22:30:26|36802.13
22:30:27|36794.06
22:30:28|36794.06
22:30:29|36797.35
22:30:30|36794.05
22:30:32|36794.05
22:30:32|36786.82
22:30:33|36786.81
22:30:34|36786.81
22:30:35|36786.82
22:30:36|36786.82
22:30:37|36786.82
22:30:38|36786.82
22:30:39|36791.5
22:30:40|36791.5
22:30:41|36791.5
22:30:42|36791.5
22:30:43|36791.5
22:30:44|36791.5
22:30:45|36791.5
22:30:46|36791.5
22:30:47|36791.5
22:30:48|36791.5
22:30:49|36791.5
22:30:50|36791.5
22:30:51|36791.5
22:30:52|36791.5
22:30:53|36791.5
22:30:54|36791.5
22:30:55|36791.5
22:30:57|36791.5
22:30:58|36791.5
22:31:00|36792.44
22:31:01|36792.44
22:31:03|36791.93
22:31:04|36785.52
22:31:05|36785.52
22:31:06|36785.52
22:31:07|36785.52
22:31:08|36785.52
22:31:10|36785.52
22:31:11|36785.52
22:31:11|36785.52
22:31:12|36774.35
22:31:13|36779.77
22:31:15|36779.77
22:31:16|36779.77
22:31:17|36777.94
22:31:18|36777.84
22:31:19|36777.84
22:31:20|36777.84
22:31:21|36777.84
22:31:22|36777.84
22:31:23|36777.84
22:31:24|36773.35
22:31:25|36774.15
22:31:26|36774.15
22:31:27|36774.15
22:31:28|36773.07
22:31:29|36773.07
22:31:30|36773.07
22:31:31|36773.07
22:31:32|36773.07
22:31:33|36773.07
22:31:34|36773.07
22:31:35|36773.07
22:31:36|36773.07
22:31:37|36773.07
22:31:38|36773.07
22:31:39|36773.06
22:31:40|36773.07
22:31:41|36773.07
22:31:42|36773.07
22:31:43|36774.14
22:31:44|36774.14
22:31:45|36774.14
22:31:46|36774.14
22:31:47|36774.14
22:31:48|36774.14
22:31:49|36767.48
22:31:50|36767.58
22:31:51|36767.58
22:31:52|36767.58
22:31:53|36767.58
22:31:54|36767.58
22:31:55|36767.58
22:31:56|36767.58
22:31:57|36767.56
22:31:59|36764.18
22:32:00|36764.18
22:32:01|36764.18
22:32:02|36764.18
22:32:03|36764.18
22:32:04|36764.18
22:32:06|36764.18
22:32:07|36764.18
22:32:07|36764.19
22:32:08|36764.19
22:32:10|36764.19
22:32:11|36764.19
22:32:12|36764.19
22:32:13|36764.19
22:32:14|36764.19
22:32:15|36764.19
22:32:15|36764.19
22:32:16|36764.19
22:32:17|36764.19
22:32:19|36764.19
22:32:20|36767.67
22:32:21|36767.67
22:32:22|36767.67
22:32:23|36767.67
22:32:24|36767.67
22:32:25|36767.67
22:32:26|36767.67
22:32:27|36767.67
22:32:28|36767.67
22:32:29|36767.67
22:32:30|36764.21
22:32:32|36764.21
22:32:32|36764.21
22:32:33|36767.68
22:32:34|36783.22
22:32:36|36783.22
22:32:37|36791.15
22:32:38|36791.05
22:32:40|36791.16
22:32:40|36791.16
22:32:41|36791.16
22:32:42|36791.16
22:32:43|36791.16
22:32:45|36791.16
22:32:45|36791.16
22:32:46|36791.16
22:32:48|36791.16
22:32:48|36791.16
22:32:49|36791.16
22:32:50|36791.16
22:32:51|36791.16
22:32:52|36791.16
22:32:53|36791.17
22:32:54|36791.17
22:32:55|36791.17
22:32:56|36791.17
22:32:57|36791.17
22:32:59|36791.17
22:33:01|36791.17
22:33:02|36791.06
22:33:04|36791.06
22:33:04|36791.06
22:33:06|36791.06
22:33:06|36791.06
22:33:08|36791.06
22:33:09|36791.06
22:33:09|36791.06
22:33:11|36791.06
22:33:12|36791.06
22:33:12|36791.06
22:33:13|36795.63
22:33:14|36795.63
22:33:15|36796.37
22:33:17|36796.37
22:33:17|36796.37
22:33:19|36796.37
22:33:20|36796.37
22:33:22|36796.37
22:33:23|36796.37
22:33:24|36796.37
22:33:25|36796.37
22:33:26|36799.98
22:33:26|36799.98
22:33:28|36799.98
22:33:28|36804.61
22:33:29|36804.61
22:33:30|36804.61
22:33:32|36804.61
22:33:33|36804.61
22:33:34|36804.61
22:33:35|36804.61
22:33:36|36804.61
22:33:37|36804.61
22:33:38|36804.51
22:33:38|36804.51
22:33:40|36815.49
22:33:41|36815.49
22:33:42|36815.49
22:33:43|36815.49
22:33:44|36815.39
22:33:45|36815.39
22:33:46|36815.39
22:33:47|36815.39
22:33:48|36815.39
22:33:48|36820.04
22:33:50|36820.04
22:33:50|36824.73
22:33:52|36822.89
22:33:52|36822.89
22:33:54|36822.89
22:33:55|36822.89
22:33:56|36822.89
22:33:57|36822.89
22:33:58|36822.89
22:33:58|36822.89
22:34:00|36822.89
22:34:02|36822.89
22:34:03|36822.89
22:34:04|36827.52
22:34:05|36827.52
22:34:06|36827.52
22:34:08|36838.48
22:34:09|36838.48
22:34:10|36838.48
22:34:11|36838.48
22:34:13|36838.48
22:34:13|36838.48
22:34:15|36838.48
22:34:15|36838.48
22:34:16|36838.48
22:34:17|36838.48
22:34:18|36849.82
22:34:19|36849.82
22:34:20|36849.82
22:34:21|36849.82
22:34:22|36849.82
22:34:23|36849.82
22:34:24|36849.82
22:34:25|36849.82
22:34:26|36851.56
22:34:27|36851.56
22:34:28|36851.56
22:34:29|36853.23
22:34:30|36853.23
22:34:31|36853.23
22:34:32|36855.75
22:34:33|36855.75
22:34:34|36855.75
22:34:35|36855.73
22:34:36|36855.74
22:34:37|36855.73
22:34:38|36855.73
22:34:39|36844.97
22:34:40|36836.13
22:34:41|36837.97
22:34:42|36837.97
22:34:43|36837.97
22:34:44|36837.97
22:34:45|36837.97
22:34:47|36837.97
22:34:48|36837.97
22:34:49|36837.97
22:34:50|36837.97
22:34:51|36837.97
22:34:52|36838.01
22:34:53|36841.83
22:34:54|36841.84
22:34:56|36841.84
22:34:56|36841.84
22:34:57|36841.84
22:34:58|36841.83
22:34:59|36841.83
22:35:01|36841.83
22:35:03|36841.83
22:35:04|36841.83
22:35:05|36841.83
22:35:06|36841.72
22:35:07|36837.92
22:35:09|36837.87
22:35:10|36837.28
22:35:11|36837.28
22:35:12|36837.28
22:35:12|36837.28
22:35:14|36837.28
22:35:15|36837.28
22:35:16|36837.28
22:35:17|36837.28
22:35:18|36837.28
22:35:19|36837.28
22:35:20|36846.04
22:35:21|36846.04
22:35:22|36846.04
22:35:24|36847.9
22:35:24|36847.91
22:35:25|36847.91
22:35:27|36847.91
22:35:28|36847.91
22:35:28|36847.91
22:35:29|36847.91
22:35:30|36847.91
22:35:31|36847.91
22:35:32|36847.91
22:35:33|36847.91
22:35:34|36848.82
22:35:36|36848.82
22:35:37|36848.82
22:35:37|36848.82
22:35:38|36848.82
22:35:40|36851.76
22:35:40|36851.76
22:35:41|36851.76
22:35:42|36850.66
22:35:43|36850.66
22:35:44|36850.66
22:35:45|36850.66
22:35:46|36850.66
22:35:47|36850.67
22:35:48|36850.67
22:35:49|36850.67
22:35:51|36850.67
22:35:52|36850.67
22:35:52|36850.67
22:35:53|36850.67
22:35:54|36850.67
22:35:55|36850.67
22:35:56|36850.67
22:35:57|36850.67
22:35:58|36850.67
22:36:00|36850.67
22:36:00|36850.67
22:36:01|36850.67
22:36:03|36850.67
22:36:05|36850.68
22:36:06|36850.68
22:36:07|36850.68
22:36:08|36851.73
22:36:09|36851.73
22:36:10|36851.73
22:36:11|36851.73
22:36:12|36851.73
22:36:14|36851.73
22:36:15|36851.74
22:36:16|36851.74
22:36:17|36851.74
22:36:17|36851.74
22:36:18|36851.74
22:36:20|36851.74
22:36:20|36851.74
22:36:21|36851.74
22:36:22|36851.74
22:36:24|36851.74
22:36:25|36851.74
22:36:26|36851.74
22:36:27|36851.74
22:36:27|36851.74
22:36:29|36851.74
22:36:29|36858.6
22:36:31|36858.96
22:36:32|36862.42
22:36:32|36867.59
22:36:33|36867.59
22:36:35|36867.59
22:36:35|36859.8
22:36:36|36859.8
22:36:37|36859.9
22:36:38|36845.6
22:36:40|36852.74
22:36:41|36852.74
22:36:41|36852.74
22:36:42|36852.74
22:36:43|36852.74
22:36:45|36852.74
22:36:45|36852.74
22:36:46|36852.74
22:36:47|36844.9
22:36:49|36844.9
22:36:49|36839.27
22:36:50|36839.17
22:36:51|36837.4
22:36:53|36837.4
22:36:53|36837.4
22:36:54|36837.4
22:36:55|36837.4
22:36:57|36837.4
22:36:57|36837.4
22:36:59|36837.4
22:36:59|36837.4
22:37:00|36837.4
22:37:01|36837.4
22:37:03|36837.4
22:37:04|36837.39
22:37:05|36837.39
22:37:07|36837.39
22:37:08|36837.39
22:37:09|36837.4
22:37:10|36837.4
22:37:11|36837.4
22:37:12|36837.39
22:37:13|36837.39
22:37:15|36837.4
22:37:16|36837.4
22:37:17|36837.4
22:37:18|36833.1
22:37:19|36833.1
22:37:20|36833.1
22:37:21|36833.1
22:37:22|36833.1
22:37:23|36833.1
22:37:24|36833.1
22:37:25|36833.1
22:37:26|36837.36
22:37:27|36837.36
22:37:28|36837.36
22:37:29|36837.36
22:37:30|36837.36
22:37:31|36837.36
22:37:32|36837.36
22:37:33|36837.36
22:37:34|36837.36
22:37:35|36837.36
22:37:36|36837.36
22:37:37|36837.36
22:37:38|36837.36
22:37:39|36838.71
22:37:40|36838.71
22:37:41|36837.36
22:37:42|36837.36
22:37:43|36837.36
22:37:44|36837.36
22:37:45|36837.36
22:37:46|36837.36
22:37:47|36837.35
22:37:48|36837.35
22:37:49|36837.35
22:37:50|36837.35
22:37:51|36837.35
22:37:52|36837.33
22:37:53|36833.27
22:37:55|36833.27
22:37:56|36833.27
22:37:57|36829.4
22:37:58|36826.94
22:37:58|36826.94
22:38:00|36826.94
22:38:01|36826.94
22:38:01|36819.74
22:38:03|36819.74
22:38:05|36812.14
22:38:06|36815.49
22:38:07|36815.49
22:38:09|36815.49
22:38:10|36815.49
22:38:11|36815.49
22:38:12|36815.49
22:38:13|36815.49
22:38:14|36815.49
22:38:15|36807.81
22:38:16|36807.8
22:38:17|36805.98
22:38:18|36805.98
22:38:19|36802.78
22:38:21|36802.78
22:38:21|36802.78
22:38:22|36802.78
22:38:23|36802.78
22:38:24|36802.78
22:38:25|36802.78
22:38:26|36802.88
22:38:27|36806.08
22:38:28|36806.08
22:38:29|36806.08
22:38:30|36806.08
22:38:32|36806.08
22:38:32|36806.08
22:38:33|36806.08
22:38:34|36807.93
22:38:35|36807.93
22:38:37|36807.93
22:38:37|36807.93
22:38:38|36811.13
22:38:39|36811.12
22:38:40|36811.12
22:38:41|36811.12
22:38:42|36811.12
22:38:43|36814.85
22:38:44|36814.87
22:38:45|36814.87
22:38:46|36814.87
22:38:47|36814.87
22:38:48|36814.73
22:38:49|36814.72
22:38:50|36814.72
22:38:51|36814.72
22:38:52|36814.72
22:38:53|36814.72
22:38:54|36814.72
22:38:55|36814.72
22:38:56|36814.72
22:38:57|36814.72
22:38:58|36814.72
22:38:59|36814.72
22:39:00|36814.72
22:39:01|36817.87
22:39:02|36817.87
22:39:03|36817.87
22:39:05|36817.88
22:39:06|36817.88
22:39:07|36817.88
22:39:09|36830.38
22:39:10|36819.63
22:39:11|36819.63
22:39:12|36819.63
22:39:14|36819.62
22:39:14|36819.62
22:39:16|36819.62
22:39:16|36819.62
22:39:17|36819.62
22:39:18|36819.62
22:39:19|36819.62
22:39:21|36819.62
22:39:22|36819.63
22:39:22|36819.63
22:39:24|36819.63
22:39:25|36819.63
22:39:26|36819.62
22:39:27|36819.62
22:39:28|36819.62
22:39:29|36819.62
22:39:30|36819.63
22:39:31|36819.63
22:39:32|36819.63
22:39:33|36819.63
22:39:34|36819.63
22:39:35|36819.63
22:39:36|36819.63
22:39:37|36819.63
22:39:38|36819.63
22:39:39|36819.63
22:39:40|36819.63
22:39:41|36819.63
22:39:42|36819.63
22:39:43|36813.08
22:39:44|36813.06
22:39:45|36805.71
22:39:46|36805.71
22:39:47|36805.71
22:39:48|36805.71
22:39:49|36807.58
22:39:50|36807.55
22:39:51|36807.55
22:39:52|36805.62
22:39:53|36805.62
22:39:54|36805.62
22:39:55|36805.62
22:39:56|36805.62
22:39:57|36805.62
22:39:58|36805.62
22:39:59|36807.55
22:40:01|36805.6
22:40:01|36805.6
22:40:02|36805.6
22:40:03|36796.69
22:40:04|36796.69
22:40:06|36802.09
22:40:07|36802.09
22:40:08|36802.09
22:40:09|36788.31
22:40:10|36788.31
22:40:11|36788.41
22:40:12|36785.15
22:40:13|36785.15
22:40:14|36782.84
22:40:15|36782.84
22:40:16|36782.84
22:40:18|36782.93
22:40:19|36782.93
22:40:20|36782.93
22:40:21|36782.93
22:40:22|36782.93
22:40:23|36782.93
22:40:24|36782.93
22:40:25|36782.93
22:40:26|36782.93
22:40:27|36782.93
22:40:28|36782.93
22:40:29|36782.93
22:40:30|36782.93
22:40:31|36782.93
22:40:32|36782.93
22:40:33|36782.93
22:40:34|36782.93
22:40:36|36782.93
22:40:38|36782.93
22:40:38|36782.93
22:40:39|36782.84
22:40:40|36782.84
22:40:41|36782.84
22:40:42|36774.3
22:40:43|36777.3
22:40:44|36777.3
22:40:45|36777.3
22:40:46|36777.3
22:40:47|36779.14
22:40:48|36779.14
22:40:49|36779.14
22:40:51|36779.14
22:40:52|36792.55
22:40:53|36788.94
22:40:54|36788.94
22:40:55|36788.94
22:40:55|36792.55
22:40:56|36792.55
22:40:57|36792.55
22:40:58|36792.55
22:41:00|36792.45
22:41:00|36798.95
22:41:02|36798.95
22:41:03|36798.95
22:41:04|36798.95
22:41:05|36798.95
22:41:06|36798.96
22:41:08|36792.25
22:41:08|36792.25
22:41:10|36790.6
22:41:11|36790.6
22:41:12|36790.6
22:41:12|36790.6
22:41:14|36790.6
22:41:15|36790.6
22:41:15|36790.6
22:41:16|36790.6
22:41:18|36790.6
22:41:19|36790.62
22:41:20|36790.62
22:41:21|36790.62
22:41:22|36790.63
22:41:23|36790.63
22:41:24|36781.79
22:41:25|36780.74
22:41:26|36780.74
22:41:27|36780.74
22:41:27|36780.74
22:41:29|36780.74
22:41:30|36780.74
22:41:30|36780.74
22:41:32|36780.74
22:41:33|36774.4
22:41:34|36774.4
22:41:35|36774.01
22:41:36|36763.64
22:41:37|36758.62
22:41:38|36758.62
22:41:39|36758.62
22:41:40|36766.63
22:41:41|36773.81
22:41:42|36773.81
22:41:43|36773.81
22:41:44|36773.81
22:41:45|36773.81
22:41:46|36771.86
22:41:47|36771.86
22:41:48|36771.86
22:41:49|36768.8
22:41:50|36768.8
22:41:51|36768.8
22:41:53|36768.8
22:41:53|36768.8
22:41:54|36767.42
22:41:55|36767.42
22:41:56|36767.42
22:41:57|36767.42
22:41:58|36767.42
22:41:59|36767.42
22:42:00|36767.42
22:42:01|36767.42
22:42:03|36761.82
22:42:03|36761.82
22:42:04|36761.82
22:42:05|36761.82
22:42:06|36761.81
22:42:08|36761.81
22:42:10|36765.47
22:42:11|36765.48
22:42:11|36765.48
22:42:13|36774.95
22:42:14|36779.23
22:42:15|36779.23
22:42:16|36783.1
22:42:17|36783.1
22:42:18|36783.1
22:42:20|36781.26
22:42:21|36781.26
22:42:22|36781.26
22:42:23|36781.26
22:42:24|36781.26
22:42:25|36781.24
22:42:26|36781.24
22:42:27|36781.24
22:42:28|36779.41
22:42:29|36779.41
22:42:30|36779.41
22:42:31|36779.41
22:42:33|36779.41
22:42:33|36779.41
22:42:35|36779.41
22:42:36|36779.41
22:42:37|36779.41
22:42:38|36779.41
22:42:39|36779.41
22:42:40|36782.34
22:42:41|36782.34
22:42:42|36782.34
22:42:43|36782.34
22:42:44|36782.34
22:42:45|36782.34
22:42:46|36782.34
22:42:47|36782.34
22:42:48|36783.09
22:42:49|36783.09
22:42:50|36783.09
22:42:51|36783.09
22:42:52|36783.1
22:42:53|36783.1
22:42:54|36783.1
22:42:55|36783.1
22:42:56|36783.1
22:42:57|36783.1
22:42:58|36783.1
22:42:59|36790.2
22:43:00|36790.2
22:43:01|36790.2
22:43:02|36790.2
22:43:03|36790.21
22:43:04|36790.21
22:43:05|36790.21
22:43:06|36790.21
22:43:07|36794.15
22:43:08|36794.15
22:43:10|36794.15
22:43:11|36794.15
22:43:12|36794.15
22:43:13|36794.15
22:43:14|36794.15
22:43:16|36794.15
22:43:16|36794.15
22:43:18|36794.15
22:43:19|36794.15
22:43:20|36794.15
22:43:21|36794.15
22:43:22|36783.07
22:43:23|36783.07
22:43:24|36783.07
22:43:25|36783.1
22:43:27|36783.1
22:43:28|36783.1
22:43:28|36783.1
22:43:30|36783.16
22:43:31|36783.16
22:43:32|36783.16
22:43:33|36783.16
22:43:34|36783.16
22:43:35|36783.16
22:43:36|36783.16
22:43:37|36783.16
22:43:38|36783.16
22:43:39|36785.26
22:43:40|36785.26
22:43:41|36785.25
22:43:42|36785.25
22:43:43|36785.25
22:43:45|36785.25
22:43:45|36785.25
22:43:47|36784.8
22:43:47|36784.8
22:43:49|36785.26
22:43:50|36785.26
22:43:51|36785.26
22:43:52|36785.26
22:43:53|36785.26
22:43:54|36785.26
22:43:55|36785.26
22:43:55|36782.67
22:43:57|36814.72
22:43:58|36837.36
22:43:59|36841.08
22:44:00|36818.79
22:44:01|36818.79
22:44:01|36818.79
22:44:03|36836.73
22:44:04|36836.73
22:44:05|36850.98
22:44:06|36846.96
22:44:07|36846.96
22:44:08|36846.96
22:44:10|36846.96
22:44:12|36846.96
22:44:13|36842.7
22:44:15|36842.7
22:44:16|36842.7
22:44:17|36842.7
22:44:18|36845.79
22:44:18|36845.79
22:44:20|36845.79
22:44:21|36845.79
22:44:22|36845.79
22:44:22|36845.79
22:44:24|36845.79
22:44:26|36845.79
22:44:26|36841.51
22:44:27|36841.51
22:44:28|36849.85
22:44:29|36849.85
22:44:30|36849.85
22:44:31|36849.85
22:44:32|36857.4
22:44:33|36857.4
22:44:35|36865.06
22:44:36|36868.29
22:44:37|36866.17
22:44:38|36866.17
22:44:39|36866.21
22:44:40|36868.06
22:44:41|36868.06
22:44:42|36876.47
22:44:43|36876.65
22:44:44|36876.7
22:44:45|36876.7
22:44:46|36876.7
22:44:47|36884.72
22:44:48|36884.72
22:44:49|36884.72
22:44:50|36886.51
22:44:51|36886.51
22:44:52|36886.51
22:44:53|36889.37
22:44:54|36876.03
22:44:55|36876.03
22:44:57|36876.03
22:44:57|36874.42
22:44:59|36874.42
22:45:00|36874.42
22:45:00|36874.46
22:45:02|36874.46
22:45:02|36874.46
22:45:03|36874.46
22:45:04|36889.14
22:45:05|36889.14
22:45:07|36880.06
22:45:07|36880.06
22:45:08|36880.06
22:45:10|36880.06
22:45:11|36879.96
22:45:12|36878.11
22:45:14|36878.11
22:45:15|36864.52
22:45:17|36864.52
22:45:18|36858.68
22:45:19|36858.68
22:45:20|36858.68
22:45:22|36858.68
22:45:23|36858.68
22:45:24|36858.68
22:45:25|36867.04
22:45:26|36867.04
22:45:27|36867.04
22:45:28|36866.99
22:45:29|36866.99
22:45:30|36866.99
22:45:31|36866.99
22:45:32|36866.89
22:45:34|36866.89
22:45:34|36866.89
22:45:35|36866.89
22:45:37|36865.92
22:45:39|36865.92
22:45:39|36865.92
22:45:40|36865.96
22:45:41|36865.96
22:45:42|36865.96
22:45:43|36865.96
22:45:44|36865.96
22:45:45|36865.96
22:45:46|36865.23
22:45:48|36865.23
22:45:49|36865.23
22:45:50|36865.22
22:45:50|36865.22
22:45:52|36862.23
22:45:53|36862.23
22:45:53|36862.23
22:45:54|36862.23
22:45:55|36862.23
22:45:56|36862.23
22:45:58|36862.23
22:45:59|36862.23
22:46:00|36862.23
22:46:00|36862.46
22:46:01|36862.46
22:46:02|36862.46
22:46:03|36862.46
22:46:04|36862.46
22:46:06|36859.49
22:46:06|36859.49
22:46:07|36858.63
22:46:08|36858.63
22:46:10|36858.63
22:46:11|36858.63
22:46:11|36858.63
22:46:13|36858.63
22:46:14|36858.63
22:46:15|36858.73
22:46:16|36850.76
22:46:17|36850.76
22:46:19|36850.76
22:46:20|36850.76
22:46:21|36850.76
22:46:22|36850.85
22:46:23|36850.85
22:46:24|36846.96
22:46:25|36846.96
22:46:26|36845.16
22:46:27|36845.17
22:46:28|36845.16
22:46:29|36845.16
22:46:30|36845.16
22:46:31|36845.16
22:46:32|36845.16
22:46:33|36845.16
22:46:34|36850.86
22:46:35|36852.2
22:46:36|36852.2
22:46:38|36852.2
22:46:38|36852.2
22:46:40|36852.2
22:46:40|36852.2
22:46:41|36852.3
22:46:43|36852.3
22:46:44|36852.3
22:46:45|36852.3
22:46:46|36852.3
22:46:47|36852.3
22:46:48|36852.3
22:46:49|36852.3
22:46:50|36852.3
22:46:51|36852.3
22:46:52|36852.3
22:46:53|36869.2
22:46:54|36869.2
22:46:55|36869.2
22:46:56|36869.2
22:46:57|36865.06
22:46:58|36865.06
22:46:59|36864.95
22:47:00|36864.95
22:47:01|36864.95
22:47:02|36864.95
22:47:03|36864.95
22:47:04|36864.95
22:47:05|36864.96
22:47:06|36864.96
22:47:07|36864.96
22:47:08|36864.96
22:47:09|36856.55
22:47:10|36862.1
22:47:11|36862.1
22:47:12|36864.96
22:47:14|36864.96
22:47:16|36864.96
22:47:17|36864.96
22:47:18|36864.96
22:47:19|36864.96
22:47:20|36864.96
22:47:22|36864.96
22:47:22|36864.96
22:47:23|36864.96
22:47:24|36864.96
22:47:25|36864.96
22:47:26|36864.96
22:47:27|36864.96
22:47:28|36864.96
22:47:29|36864.96
22:47:30|36864.96
22:47:31|36864.96
22:47:32|36864.96
22:47:34|36864.96
22:47:35|36864.96
22:47:36|36864.98
22:47:37|36864.98
22:47:38|36864.98
22:47:39|36864.98
22:47:39|36864.98
22:47:40|36864.98
22:47:42|36864.98
22:47:43|36864.98
22:47:44|36864.98
22:47:45|36864.98
22:47:46|36864.98
22:47:46|36864.98
22:47:48|36864.98
22:47:49|36864.98
22:47:50|36864.97
22:47:50|36862.57
22:47:52|36862.57
22:47:53|36862.57
22:47:54|36862.57
22:47:54|36862.57
22:47:56|36862.57
22:47:57|36862.58
22:47:58|36862.58
22:47:59|36862.58
22:48:00|36862.58
22:48:01|36862.58
22:48:02|36862.58
22:48:03|36862.57
22:48:04|36862.57
22:48:05|36862.57
22:48:06|36862.57
22:48:06|36870.27
22:48:08|36870.27
22:48:09|36870.27
22:48:10|36866.
22:48:11|36865.99
22:48:12|36865.99
22:48:13|36865.99
22:48:15|36865.99
22:48:16|36865.99
22:48:18|36862.55
22:48:18|36862.55
22:48:19|36862.55
22:48:21|36862.55
22:48:23|36862.55
22:48:24|36862.55
22:48:26|36858.59
22:48:27|36858.59
22:48:27|36858.59
22:48:29|36858.59
22:48:30|36858.59
22:48:31|36858.59
22:48:32|36858.59
22:48:33|36858.59
22:48:35|36870.31
22:48:35|36870.31
22:48:36|36870.31
22:48:38|36870.31
22:48:39|36870.31
22:48:40|36870.31
22:48:41|36870.31
22:48:42|36870.31
22:48:43|36870.31
22:48:44|36870.32
22:48:45|36872.82
22:48:46|36872.82
22:48:47|36872.82
22:48:49|36872.82
22:48:49|36872.82
22:48:51|36862.55
22:48:51|36862.55
22:48:52|36862.55
22:48:54|36862.55
22:48:55|36862.55
22:48:56|36862.55
22:48:57|36852.72
22:48:58|36852.72
22:48:58|36852.72
22:49:00|36852.72
22:49:00|36852.72
22:49:01|36852.72
22:49:02|36852.72
22:49:03|36852.72
22:49:05|36850.19
22:49:06|36850.19
22:49:07|36850.19
22:49:08|36850.19
22:49:09|36850.19
22:49:10|36850.19
22:49:11|36850.19
22:49:12|36850.19
22:49:13|36850.19
22:49:14|36850.19
22:49:16|36850.19
22:49:17|36850.19
22:49:18|36850.19
22:49:19|36850.19
22:49:20|36850.
22:49:22|36833.46
22:49:23|36833.56
22:49:24|36837.
22:49:26|36837.
22:49:27|36837.
22:49:29|36840.41
22:49:30|36840.41
22:49:31|36840.41
22:49:32|36840.41
22:49:33|36840.41
22:49:34|36840.41
22:49:35|36840.41
22:49:36|36840.4
22:49:37|36840.4
22:49:38|36834.71
22:49:39|36834.71
22:49:40|36834.71
22:49:41|36834.71
22:49:42|36834.71
22:49:43|36834.71
22:49:44|36834.71
22:49:45|36838.53
22:49:46|36838.53
22:49:47|36838.53
22:49:48|36838.53
22:49:49|36838.53
22:49:49|36838.53
22:49:51|36838.53
22:49:52|36838.53
22:49:53|36838.53
22:49:54|36838.53
22:49:55|36838.53
22:49:56|36838.53
22:49:57|36838.53
22:49:58|36838.53
22:49:59|36844.06
22:50:00|36844.06
22:50:01|36844.06
22:50:02|36844.06
22:50:03|36844.06
22:50:04|36844.06
22:50:05|36844.06
22:50:06|36844.06
22:50:07|36844.06
22:50:08|36830.32
22:50:09|36830.32
22:50:10|36830.
22:50:11|36830.01
22:50:12|36830.01
22:50:13|36830.01
22:50:14|36822.56
22:50:16|36823.64
22:50:18|36823.64
22:50:19|36830.11
22:50:20|36838.6
22:50:21|36838.6
22:50:23|36838.6
22:50:24|36838.6
22:50:25|36838.6
22:50:26|36838.6
22:50:27|36838.7
22:50:28|36842.4
22:50:29|36842.4
22:50:30|36842.41
22:50:31|36842.8
22:50:32|36835.26
22:50:33|36835.26
22:50:34|36835.26
22:50:35|36835.26
22:50:36|36835.26
22:50:37|36837.09
22:50:38|36837.09
22:50:40|36837.09
22:50:40|36837.09
22:50:41|36837.09
22:50:42|36840.84
22:50:43|36840.83
22:50:44|36840.83
22:50:45|36847.74
22:50:47|36847.74
22:50:48|36847.74
22:50:49|36847.74
22:50:50|36847.74
22:50:51|36847.76
22:50:53|36847.76
22:50:53|36849.6
22:50:54|36849.6
22:50:55|36849.6
22:50:56|36849.6
22:50:57|36849.6
22:50:58|36849.6
22:50:59|36849.6
22:51:00|36849.6
22:51:01|36849.6
22:51:02|36849.6
22:51:03|36849.6
22:51:04|36849.6
22:51:05|36849.6
22:51:06|36849.6
22:51:07|36849.6
22:51:08|36849.6
22:51:09|36849.6
22:51:10|36849.6
22:51:11|36849.6
22:51:12|36849.6
22:51:13|36847.66
22:51:14|36847.65
22:51:15|36847.65
22:51:17|36847.66
22:51:19|36857.54
22:51:20|36857.54
22:51:21|36857.54
22:51:23|36857.54
22:51:24|36857.54
22:51:25|36857.54
22:51:26|36857.54
22:51:27|36857.54
22:51:28|36857.54
22:51:30|36857.54
22:51:30|36862.28
22:51:32|36862.28
22:51:33|36862.28
22:51:33|36857.45
22:51:34|36866.47
22:51:36|36866.47
22:51:37|36866.47
22:51:38|36866.47
22:51:39|36866.47
22:51:39|36866.47
22:51:40|36866.47
22:51:41|36866.47
22:51:42|36866.38
22:51:43|36866.38
22:51:44|36866.38
22:51:46|36866.38
22:51:46|36866.38
22:51:48|36866.38
22:51:49|36866.38
22:51:50|36866.38
22:51:51|36866.38
22:51:52|36866.38
22:51:53|36866.38
22:51:54|36866.38
22:51:55|36866.38
22:51:56|36866.38
22:51:57|36872.31
22:51:58|36872.31
22:51:59|36872.31
22:52:00|36859.94
22:52:01|36859.94
22:52:02|36864.53
22:52:03|36864.53
22:52:04|36864.53
22:52:05|36864.1
22:52:06|36864.1
22:52:07|36864.1
22:52:08|36864.1
22:52:09|36864.1
22:52:10|36864.1
22:52:11|36864.1
22:52:12|36864.1
22:52:13|36864.1
22:52:14|36864.1
22:52:15|36864.1
22:52:16|36864.1
22:52:17|36864.1
22:52:19|36862.08
22:52:20|36862.08
22:52:22|36862.08
22:52:23|36862.08
22:52:24|36862.08
22:52:25|36862.08
22:52:26|36864.09
22:52:27|36864.09
22:52:28|36864.09
22:52:29|36864.09
22:52:30|36864.09
22:52:31|36864.09
22:52:32|36868.28
22:52:34|36868.28
22:52:35|36868.28
22:52:36|36868.28
22:52:37|36868.28
22:52:39|36868.28
22:52:40|36868.28
22:52:41|36868.29
22:52:42|36868.29
22:52:42|36864.09
22:52:43|36864.09
22:52:44|36864.09
22:52:45|36864.09
22:52:47|36864.09
22:52:48|36864.09
22:52:48|36864.09
22:52:50|36862.09
22:52:51|36862.09
22:52:52|36862.09
22:52:53|36862.09
22:52:54|36862.09
22:52:55|36863.94
22:52:56|36863.94
22:52:57|36863.94
22:52:58|36863.94
22:52:59|36863.94
22:53:00|36863.94
22:53:01|36863.94
22:53:01|36863.94
22:53:03|36863.94
22:53:04|36863.94
22:53:05|36863.94
22:53:06|36863.94
22:53:07|36865.84
22:53:08|36865.84
22:53:09|36865.84
22:53:10|36865.84
22:53:11|36869.94
22:53:12|36869.94
22:53:13|36869.94
22:53:14|36872.04
22:53:15|36872.04
22:53:16|36865.8
22:53:17|36865.8
22:53:19|36870.27
22:53:20|36851.23
22:53:21|36844.07
22:53:23|36844.07
22:53:24|36844.07
22:53:25|36844.07
22:53:27|36844.17
22:53:28|36844.17
22:53:29|36844.17
22:53:30|36844.17
22:53:30|36844.17
22:53:32|36844.17
22:53:33|36844.22
22:53:34|36844.22
22:53:35|36853.42
22:53:36|36853.42
22:53:37|36853.42
22:53:38|36853.42
22:53:39|36851.83
22:53:40|36855.51
22:53:40|36855.51
22:53:41|36855.51
22:53:43|36855.51
22:53:44|36855.51
22:53:45|36855.51
22:53:46|36855.41
22:53:47|36855.41
22:53:48|36855.41
22:53:49|36855.41
22:53:50|36855.41
22:53:51|36855.41
22:53:52|36855.41
22:53:53|36855.41
22:53:54|36855.41
22:53:55|36855.41
22:53:56|36855.41
22:53:57|36843.48
22:53:58|36843.48
22:53:59|36847.17
22:53:59|36847.17
22:54:01|36847.17
22:54:02|36847.17
22:54:02|36847.28
22:54:04|36846.3
22:54:04|36846.3
22:54:06|36851.76
22:54:07|36851.76
22:54:08|36849.91
22:54:09|36846.32
22:54:09|36846.31
22:54:11|36846.31
22:54:12|36846.31
22:54:12|36846.31
22:54:13|36846.31
22:54:15|36844.46
22:54:15|36844.46
22:54:17|36844.46
22:54:17|36844.46
22:54:19|36844.46
22:54:20|36844.46
22:54:22|36844.46
22:54:23|36854.4
22:54:24|36854.4
22:54:26|36854.4
22:54:26|36854.4
22:54:27|36854.4
22:54:28|36854.4
22:54:29|36854.25
22:54:30|36854.25
22:54:31|36854.25
22:54:32|36854.25
22:54:33|36846.53
22:54:34|36844.68
22:54:36|36842.01
22:54:37|36842.01
22:54:38|36842.01
22:54:39|36842.01
22:54:40|36842.01
22:54:40|36842.01
22:54:42|36842.01
22:54:43|36842.01
22:54:44|36842.01
22:54:45|36842.01
22:54:46|36842.01
22:54:47|36836.82
22:54:48|36836.82
22:54:49|36836.82
22:54:50|36827.77
22:54:51|36827.77
22:54:52|36827.77
22:54:53|36832.21
22:54:54|36826.37
22:54:55|36826.37
22:54:56|36832.22
22:54:57|36834.24
22:54:58|36834.24
22:54:59|36837.94
22:55:00|36837.94
22:55:01|36833.62
22:55:02|36833.62
22:55:03|36833.62
22:55:04|36833.62
22:55:05|36833.62
22:55:06|36833.62
22:55:07|36833.62
22:55:08|36836.21
22:55:09|36836.21
22:55:10|36836.21
22:55:11|36836.21
22:55:12|36836.21
22:55:13|36836.21
22:55:14|36836.21
22:55:15|36836.21
22:55:16|36836.21
22:55:17|36836.21
22:55:18|36836.21
22:55:19|36836.21
22:55:20|36836.21
22:55:22|36836.21
22:55:23|36851.21
22:55:24|36851.21
22:55:25|36851.21
22:55:26|36851.21
22:55:27|36851.21
22:55:28|36851.21
22:55:29|36851.21
22:55:31|36851.21
22:55:31|36851.21
22:55:32|36851.21
22:55:33|36851.21
22:55:34|36851.21
22:55:35|36850.93
22:55:37|36850.93
22:55:38|36850.93
22:55:39|36850.93
22:55:40|36850.93
22:55:41|36848.48
22:55:42|36857.
22:55:43|36857.
22:55:44|36857.
22:55:45|36856.9
22:55:46|36856.9
22:55:47|36856.9
22:55:48|36856.9
22:55:49|36856.9
22:55:50|36856.9
22:55:51|36856.84
22:55:53|36856.84
22:55:53|36856.84
22:55:54|36856.84
22:55:55|36856.84
22:55:56|36856.84
22:55:58|36864.44
22:55:59|36864.44
22:56:00|36860.6
22:56:01|36860.6
22:56:02|36860.6
22:56:03|36860.6
22:56:04|36860.6
22:56:05|36860.6
22:56:06|36860.6
22:56:07|36860.6
22:56:08|36866.04
22:56:09|36856.26
22:56:10|36846.22
22:56:11|36846.22
22:56:12|36846.19
22:56:13|36851.01
22:56:14|36851.01
22:56:15|36851.01
22:56:16|36851.01
22:56:17|36851.01
22:56:18|36851.01
22:56:19|36851.01
22:56:20|36851.01
22:56:21|36851.01
22:56:23|36851.01
22:56:24|36856.6
22:56:26|36856.6
22:56:27|36856.6
22:56:28|36856.6
22:56:29|36856.6
22:56:31|36856.6
22:56:32|36856.6
22:56:33|36856.6
22:56:35|36856.6
22:56:35|36856.6
22:56:36|36856.65
22:56:37|36858.69
22:56:38|36858.69
22:56:39|36858.69
22:56:40|36858.69
22:56:41|36858.69
22:56:42|36858.69
22:56:44|36850.93
22:56:45|36856.73
22:56:45|36856.73
22:56:47|36856.73
22:56:47|36856.73
22:56:49|36856.72
22:56:50|36856.72
22:56:50|36852.8
22:56:51|36852.8
22:56:52|36860.72
22:56:54|36860.72
22:56:55|36860.72
22:56:55|36860.72
22:56:57|36860.72
22:56:57|36860.72
22:56:59|36860.72
22:57:00|36860.72
22:57:00|36860.72
22:57:01|36860.72
22:57:03|36860.72
22:57:03|36860.72
22:57:05|36860.72
22:57:05|36860.72
22:57:07|36860.72
22:57:08|36860.72
22:57:09|36860.72
22:57:09|36860.72
22:57:11|36860.72
22:57:12|36849.61
22:57:12|36856.29
22:57:13|36856.29
22:57:15|36856.29
22:57:15|36856.29
22:57:17|36856.29
22:57:17|36858.19
22:57:18|36858.19
22:57:19|36858.19
22:57:20|36858.19
22:57:22|36858.19
22:57:22|36858.19
22:57:24|36858.19
22:57:26|36858.19
22:57:27|36858.19
22:57:28|36858.19
22:57:29|36858.19
22:57:30|36866.49
22:57:31|36866.49
22:57:32|36866.49
22:57:33|36866.49
22:57:35|36866.49
22:57:36|36866.49
22:57:37|36866.49
22:57:38|36866.49
22:57:39|36866.49
22:57:40|36866.49
22:57:42|36867.14
22:57:42|36867.14
22:57:44|36867.14
22:57:45|36879.93
22:57:46|36879.93
22:57:47|36879.93
22:57:48|36876.59
22:57:49|36876.59
22:57:50|36876.59
22:57:51|36876.59
22:57:52|36876.59
22:57:54|36876.59
22:57:55|36876.59
22:57:56|36876.59
22:57:57|36876.59
22:57:58|36876.59
22:57:59|36876.59
22:58:00|36863.74
22:58:01|36860.46
22:58:02|36860.46
22:58:03|36860.46
22:58:04|36860.46
22:58:05|36860.46
22:58:05|36856.5
22:58:07|36856.5
22:58:07|36856.5
22:58:09|36856.5
22:58:11|36868.89
22:58:11|36868.89
22:58:12|36868.89
22:58:13|36868.89
22:58:14|36868.88
22:58:15|36868.88
22:58:16|36868.88
22:58:17|36868.88
22:58:18|36868.88
22:58:19|36868.88
22:58:20|36868.88
22:58:21|36868.88
22:58:22|36868.88
22:58:23|36867.46
22:58:25|36865.42
22:58:27|36865.42
22:58:28|36865.42
22:58:30|36865.42
22:58:31|36865.42
22:58:33|36865.42
22:58:34|36865.42
22:58:35|36865.42
22:58:36|36865.42
22:58:37|36865.42
22:58:39|36865.42
22:58:40|36865.42
22:58:41|36865.42
22:58:43|36865.42
22:58:43|36865.4
22:58:45|36865.4
22:58:46|36865.4
22:58:47|36865.4
22:58:47|36865.4
22:58:48|36869.86
22:58:49|36869.86
22:58:50|36869.86
22:58:51|36869.08
22:58:53|36869.08
22:58:53|36875.22
22:58:55|36875.22
22:58:55|36875.22
22:58:57|36875.22
22:58:57|36875.22
22:58:59|36875.22
22:58:59|36875.22
22:59:00|36875.22
22:59:02|36875.22
22:59:02|36866.02
22:59:04|36866.02
22:59:05|36866.02
22:59:06|36866.02
22:59:07|36866.02
22:59:08|36866.02
22:59:09|36866.02
22:59:10|36862.5
22:59:11|36862.5
22:59:12|36869.96
22:59:13|36869.96
22:59:14|36869.96
22:59:15|36869.96
22:59:16|36869.96
22:59:17|36861.38
22:59:18|36861.38
22:59:19|36861.38
22:59:20|36861.39
22:59:21|36861.39
22:59:22|36861.39
22:59:23|36861.49
22:59:24|36861.49
22:59:25|36861.49
22:59:27|36861.49
22:59:27|36861.49
22:59:28|36861.49
22:59:30|36861.49
22:59:31|36861.49
22:59:32|36861.49
22:59:33|36861.49
22:59:34|36861.49
22:59:36|36861.49
22:59:37|36861.49
22:59:38|36861.49
22:59:39|36861.49
22:59:40|36861.49
22:59:41|36861.49
22:59:42|36861.49
22:59:43|36861.49
22:59:44|36861.49
22:59:45|36865.25
22:59:46|36865.25
22:59:47|36857.73
22:59:48|36857.74
22:59:49|36857.74
22:59:51|36857.74
22:59:51|36857.74
22:59:53|36857.74
22:59:54|36857.74
22:59:55|36857.74
22:59:56|36856.29
22:59:57|36856.29
22:59:58|36854.26
22:59:59|36854.26
23:00:00|36854.26
23:00:01|36854.26
23:00:02|36854.26
23:00:03|36854.26
23:00:04|36854.26
23:00:05|36854.26
23:00:06|36854.26
23:00:08|36854.26
23:00:09|36854.26
23:00:09|36854.26
23:00:10|36854.26
23:00:12|36854.26
23:00:12|36854.26
23:00:13|36854.26
23:00:15|36854.3
23:00:15|36854.3
23:00:16|36858.48
23:00:18|36858.48
23:00:19|36858.48
23:00:19|36858.48
23:00:20|36858.48
23:00:21|36858.48
23:00:23|36858.48
23:00:23|36858.48
23:00:25|36858.48
23:00:26|36858.48
23:00:28|36858.48
23:00:29|36858.48
23:00:31|36858.48
23:00:32|36858.48
23:00:33|36858.48
23:00:35|36858.48
23:00:36|36858.48
23:00:36|36858.48
23:00:38|36858.48
23:00:39|36858.48
23:00:40|36858.48
23:00:42|36858.48
23:00:43|36869.91
23:00:44|36869.9
23:00:45|36869.9
23:00:45|36869.9
23:00:47|36869.9
23:00:48|36869.9
23:00:50|36869.9
23:00:50|36869.9
23:00:51|36869.9
23:00:52|36869.9
23:00:53|36862.38
23:00:54|36862.38
23:00:55|36862.38
23:00:56|36868.46
23:00:57|36875.36
23:00:58|36875.36
23:00:59|36875.36
23:01:00|36875.36
23:01:01|36875.36
23:01:02|36875.36
23:01:03|36875.36
23:01:04|36875.36
23:01:05|36875.36
23:01:06|36876.01
23:01:08|36876.01
23:01:09|36876.01
23:01:09|36876.01
23:01:11|36876.01
23:01:13|36876.01
23:01:13|36876.01
23:01:14|36876.01
23:01:15|36876.01
23:01:16|36876.01
23:01:17|36876.01
23:01:18|36876.01
23:01:19|36876.01
23:01:20|36876.01
23:01:22|36876.12
23:01:23|36876.12
23:01:24|36876.11
23:01:25|36876.11
23:01:26|36876.11
23:01:28|36876.11
23:01:29|36876.11
23:01:30|36876.11
23:01:31|36876.11
23:01:33|36876.11
23:01:34|36876.11
23:01:36|36876.11
23:01:37|36876.11
23:01:39|36876.12
23:01:40|36876.12
23:01:41|36876.12
23:01:42|36876.12
23:01:43|36876.12
23:01:44|36876.12
23:01:45|36882.14
23:01:46|36893.78
23:01:47|36893.78
23:01:48|36899.39
23:01:49|36906.68
23:01:51|36918.69
23:01:52|36920.58
23:01:53|36915.28
23:01:54|36918.19
23:01:55|36918.93
23:01:55|36930.67
23:01:57|36930.67
23:01:58|36928.81
23:01:59|36928.81
23:02:00|36930.66
23:02:00|36918.98
23:02:02|36918.98
23:02:03|36922.95
23:02:04|36926.95
23:02:06|36917.68
23:02:07|36917.68
23:02:08|36914.95
23:02:09|36914.95
23:02:10|36924.01
23:02:11|36930.63
23:02:12|36930.63
23:02:13|36930.63
23:02:14|36930.63
23:02:14|36931.93
23:02:15|36933.04
23:02:17|36956.06
23:02:18|36957.1
23:02:19|36959.99
23:02:20|36959.99
23:02:21|36952.98
23:02:22|36952.98
23:02:23|36952.98
23:02:24|36951.78
23:02:25|36954.83
23:02:26|36954.83
23:02:27|36954.83
23:02:28|36942.48
23:02:29|36942.47
23:02:31|36930.84
23:02:33|36930.84
23:02:34|36930.84
23:02:35|36930.84
23:02:36|36930.74
23:02:37|36922.25
23:02:37|36914.65
23:02:39|36914.65
23:02:41|36914.65
23:02:41|36916.02
23:02:42|36916.02
23:02:43|36916.02
23:02:44|36916.02
23:02:45|36916.02
23:02:46|36916.02
23:02:47|36916.02
23:02:48|36916.02
23:02:49|36916.02
23:02:50|36925.21
23:02:51|36925.21
23:02:52|36925.21
23:02:53|36925.21
23:02:54|36909.07
23:02:55|36906.29
23:02:57|36906.29
23:02:57|36906.29
23:02:59|36896.51
23:03:00|36896.51
23:03:01|36896.51
23:03:02|36894.65
23:03:03|36894.65
23:03:04|36894.65
23:03:05|36894.65
23:03:05|36894.65
23:03:06|36881.33
23:03:08|36881.33
23:03:09|36876.12
23:03:10|36876.12
23:03:10|36876.12
23:03:11|36876.11
23:03:13|36876.11
23:03:15|36876.11
23:03:15|36876.11
23:03:16|36870.
23:03:17|36870.
23:03:18|36870.
23:03:19|36846.91
23:03:20|36846.91
23:03:21|36859.66
23:03:22|36855.96
23:03:23|36855.96
23:03:24|36855.96
23:03:25|36848.82
23:03:26|36843.4
23:03:27|36838.5
23:03:29|36838.4
23:03:31|36830.35
23:03:32|36822.55
23:03:33|36818.56
23:03:35|36830.55
23:03:35|36830.55
23:03:36|36830.55
23:03:37|36830.55
23:03:38|36830.55
23:03:39|36830.55
23:03:40|36830.55
23:03:41|36830.55
23:03:42|36830.55
23:03:43|36830.55
23:03:44|36830.55
23:03:45|36830.55
23:03:47|36831.74
23:03:48|36828.39
23:03:49|36831.86
23:03:50|36847.56
23:03:51|36847.59
23:03:52|36847.59
23:03:53|36847.59
23:03:55|36847.59
23:03:55|36847.59
23:03:56|36847.59
23:03:57|36854.03
23:03:58|36865.22
23:03:59|36870.38
23:04:01|36870.87
23:04:01|36865.66
23:04:02|36865.66
23:04:03|36865.66
23:04:04|36865.66
23:04:05|36865.66
23:04:06|36865.66
23:04:07|36855.57
23:04:09|36855.57
23:04:10|36863.54
23:04:10|36863.54
23:04:11|36863.54
23:04:12|36863.54
23:04:13|36863.54
23:04:14|36863.54
23:04:15|36863.54
23:04:17|36887.22
23:04:18|36887.22
23:04:19|36887.22
23:04:20|36887.22
23:04:21|36887.22
23:04:22|36887.31
23:04:24|36887.31
23:04:24|36887.31
23:04:25|36885.46
23:04:27|36885.46
23:04:27|36885.46
23:04:28|36887.31
23:04:30|36887.32
23:04:32|36887.32
23:04:33|36887.32
23:04:34|36887.32
23:04:35|36887.32
23:04:36|36887.32
23:04:38|36885.45
23:04:39|36887.29
23:04:40|36887.29
23:04:41|36887.29
23:04:42|36887.29
23:04:43|36901.89
23:04:44|36901.89
23:04:45|36905.28
23:04:46|36891.43
23:04:47|36889.58
23:04:49|36891.42
23:04:50|36891.42
23:04:50|36891.31
23:04:52|36885.14
23:04:52|36885.14
23:04:53|36885.14
23:04:55|36885.14
23:04:55|36885.14
23:04:56|36885.14
23:04:58|36885.14
23:04:59|36885.14
23:05:00|36885.14
23:05:01|36885.14
23:05:03|36885.14
23:05:03|36885.14
23:05:05|36885.14
23:05:05|36885.14
23:05:06|36885.14
23:05:07|36885.14
23:05:08|36885.14
23:05:09|36885.14
23:05:10|36885.14
23:05:11|36885.14
23:05:13|36885.14
23:05:14|36885.14
23:05:14|36885.14
23:05:16|36885.14
23:05:17|36885.14
23:05:17|36885.14
23:05:18|36885.14
23:05:19|36885.14
23:05:20|36885.14
23:05:22|36885.14
23:05:22|36885.14
23:05:23|36885.14
23:05:24|36885.14
23:05:25|36885.14
23:05:27|36885.14
23:05:27|36885.14
23:05:28|36885.14
23:05:30|36885.14
23:05:31|36885.14
23:05:33|36879.74
23:05:34|36879.74
23:05:35|36879.74
23:05:36|36879.74
23:05:37|36879.74
23:05:38|36879.74
23:05:39|36879.74
23:05:40|36879.74
23:05:41|36879.74
23:05:42|36879.75
23:05:43|36879.75
23:05:44|36879.75
23:05:45|36879.75
23:05:46|36879.75
23:05:47|36879.75
23:05:48|36879.75
23:05:49|36879.75
23:05:50|36879.75
23:05:51|36879.75
23:05:52|36879.75
23:05:53|36879.64
23:05:54|36879.64
23:05:55|36879.64
23:05:56|36879.64
23:05:57|36879.64
23:05:58|36879.65
23:05:59|36879.65
23:06:00|36879.65
23:06:01|36879.65
23:06:02|36879.65
23:06:03|36879.65
23:06:04|36879.65
23:06:05|36879.65
23:06:06|36879.64
23:06:07|36879.64
23:06:08|36879.64
23:06:09|36879.64
23:06:10|36879.64
23:06:11|36879.64
23:06:12|36879.64
23:06:13|36879.64
23:06:14|36879.64
23:06:15|36879.65
23:06:16|36879.65
23:06:17|36879.65
23:06:18|36879.65
23:06:19|36879.65
23:06:20|36879.65
23:06:21|36879.65
23:06:22|36879.65
23:06:23|36879.65
23:06:24|36879.65
23:06:25|36879.65
23:06:26|36879.65
23:06:27|36879.65
23:06:28|36879.65
23:06:29|36879.65
23:06:30|36879.65
23:06:32|36879.65
23:06:33|36879.65
23:06:35|36879.65
23:06:36|36879.65
23:06:37|36879.65
23:06:38|36879.65
23:06:39|36879.65
23:06:40|36881.25
23:06:41|36879.74
23:06:43|36879.74
23:06:43|36879.74
23:06:44|36879.74
23:06:45|36879.74
23:06:46|36873.52
23:06:47|36873.52
23:06:48|36873.52
23:06:49|36873.52
23:06:50|36873.52
23:06:51|36873.52
23:06:52|36874.98
23:06:53|36860.46
23:06:54|36860.46
23:06:55|36860.46
23:06:56|36860.46
23:06:57|36860.46
23:06:58|36860.46
23:07:00|36860.46
23:07:01|36860.46
23:07:02|36860.46
23:07:02|36858.09
23:07:04|36858.09
23:07:05|36852.2
23:07:06|36852.2
23:07:07|36843.46
23:07:08|36843.46
23:07:09|36836.29
23:07:10|36838.46
23:07:10|36838.46
23:07:12|36838.46
23:07:14|36838.46
23:07:15|36848.12
23:07:16|36848.12
23:07:17|36848.12
23:07:18|36848.12
23:07:20|36846.07
23:07:20|36846.07
23:07:21|36846.07
23:07:22|36846.07
23:07:23|36841.31
23:07:24|36841.31
23:07:25|36841.31
23:07:26|36841.31
23:07:27|36841.31
23:07:28|36841.31
23:07:29|36841.31
23:07:30|36841.31
23:07:31|36841.31
23:07:33|36841.31
23:07:35|36841.31
23:07:36|36844.91
23:07:38|36844.91
23:07:39|36844.91
23:07:40|36831.32
23:07:42|36831.31
23:07:43|36831.31
23:07:44|36831.32
23:07:45|36831.32
23:07:46|36831.32
23:07:47|36831.32
23:07:48|36831.32
23:07:49|36831.32
23:07:50|36831.32
23:07:52|36831.31
23:07:53|36831.31
23:07:54|36831.31
23:07:55|36823.45
23:07:56|36819.24
23:07:57|36819.24
23:07:58|36819.24
23:07:59|36819.24
23:08:00|36819.24
23:08:01|36819.24
23:08:02|36826.08
23:08:04|36826.08
23:08:04|36826.08
23:08:05|36826.08
23:08:06|36826.08
23:08:07|36826.08
23:08:08|36832.42
23:08:09|36832.42
23:08:10|36846.64
23:08:11|36846.64
23:08:13|36846.64
23:08:13|36851.85
23:08:14|36851.85
23:08:15|36851.85
23:08:16|36851.84
23:08:18|36851.84
23:08:18|36851.84
23:08:19|36851.84
23:08:20|36851.84
23:08:21|36851.84
23:08:22|36851.84
23:08:24|36851.84
23:08:24|36851.84
23:08:25|36851.84
23:08:27|36851.84
23:08:27|36851.84
23:08:28|36851.84
23:08:30|36851.84
23:08:30|36851.84
23:08:31|36851.84
23:08:32|36851.84
23:08:34|36851.84
23:08:36|36851.84
23:08:37|36851.84
23:08:39|36851.84
23:08:40|36851.84
23:08:41|36851.84
23:08:42|36851.84
23:08:44|36851.84
23:08:45|36851.84
23:08:46|36851.84
23:08:47|36851.84
23:08:48|36851.84
23:08:50|36851.84
23:08:50|36851.84
23:08:51|36851.85
23:08:52|36851.85
23:08:53|36851.85
23:08:54|36851.85
23:08:55|36851.85
23:08:56|36851.85
23:08:57|36851.85
23:08:59|36851.85
23:09:00|36851.85
23:09:00|36855.44
23:09:02|36855.44
23:09:02|36855.34
23:09:04|36855.34
23:09:05|36855.34
23:09:06|36855.34
23:09:07|36855.34
23:09:08|36855.34
23:09:09|36855.34
23:09:10|36855.34
23:09:11|36874.02
23:09:12|36861.37
23:09:12|36855.55
23:09:13|36855.55
23:09:15|36855.86
23:09:16|36857.64
23:09:17|36857.64
23:09:17|36857.64
23:09:19|36857.64
23:09:20|36857.64
23:09:21|36857.64
23:09:22|36857.64
23:09:22|36857.64
23:09:24|36857.64
23:09:25|36857.64
23:09:25|36857.64
23:09:28|36860.6
23:09:28|36860.6
23:09:29|36855.44
23:09:30|36855.44
23:09:31|36855.44
23:09:32|36855.34
23:09:33|36855.34
23:09:35|36855.33
23:09:37|36855.33
23:09:38|36855.33
23:09:40|36855.33
23:09:41|36855.33
23:09:42|36855.33
23:09:43|36855.33
23:09:45|36855.33
23:09:46|36855.24
23:09:47|36855.23
23:09:48|36855.23
23:09:49|36855.23
23:09:49|36855.23
23:09:50|36855.23
23:09:51|36855.24
23:09:52|36855.24
23:09:54|36855.24
23:09:55|36855.24
23:09:56|36855.24
23:09:57|36855.24
23:09:58|36864.01
23:09:59|36865.87
23:10:00|36865.87
23:10:01|36865.87
23:10:02|36865.87
23:10:04|36865.87
23:10:05|36865.87
23:10:06|36865.87
23:10:07|36865.87
23:10:08|36865.87
23:10:09|36865.73
23:10:10|36865.73
23:10:11|36865.73
23:10:12|36865.73
23:10:13|36865.73
23:10:14|36865.73
23:10:16|36865.73
23:10:16|36865.73
23:10:18|36861.
23:10:18|36861.
23:10:20|36861.
23:10:20|36861.
23:10:21|36861.
23:10:22|36861.
23:10:23|36861.
23:10:24|36861.
23:10:26|36861.
23:10:27|36861.
23:10:27|36861.
23:10:29|36861.
23:10:30|36861.
23:10:31|36861.
23:10:32|36861.
23:10:33|36861.
23:10:34|36861.
23:10:35|36861.
23:10:37|36861.
23:10:38|36861.
23:10:39|36861.
23:10:41|36861.
23:10:42|36861.
23:10:43|36861.
23:10:44|36861.
23:10:45|36861.
23:10:46|36861.
23:10:47|36861.
23:10:48|36861.
23:10:49|36869.78
23:10:50|36869.78
23:10:51|36869.78
23:10:53|36864.15
23:10:54|36864.15
23:10:55|36864.33
23:10:56|36865.97
23:10:57|36865.97
23:10:58|36865.97
23:10:59|36867.8
23:11:00|36867.8
23:11:01|36867.8
23:11:02|36867.8
23:11:03|36867.8
23:11:04|36877.17
23:11:05|36875.5
23:11:07|36875.51
23:11:08|36875.51
23:11:09|36875.51
23:11:10|36875.51
23:11:11|36875.51
23:11:12|36875.51
23:11:13|36875.51
23:11:14|36875.51
23:11:15|36875.51
23:11:16|36875.51
23:11:17|36878.15
23:11:17|36878.15
23:11:19|36878.15
23:11:20|36878.15
23:11:21|36878.15
23:11:22|36878.15
23:11:23|36878.15
23:11:24|36878.14
23:11:25|36878.14
23:11:26|36878.14
23:11:27|36878.14
23:11:28|36875.52
23:11:29|36875.52
23:11:30|36875.51
23:11:31|36873.32
23:11:32|36873.32
23:11:33|36873.32
23:11:34|36862.64
23:11:35|36862.64
23:11:37|36862.64
23:11:39|36862.63
23:11:40|36862.63
23:11:41|36862.63
23:11:43|36862.63
23:11:43|36862.63
23:11:44|36862.63
23:11:46|36862.63
23:11:47|36862.63
23:11:49|36862.53
23:11:49|36862.53
23:11:50|36862.53
23:11:51|36862.53
23:11:52|36862.53
23:11:54|36850.02
23:11:55|36850.02
23:11:56|36850.02
23:11:57|36857.34
23:11:59|36857.34
23:11:59|36857.34
23:12:00|36857.34
23:12:01|36857.34
23:12:02|36841.49
23:12:03|36841.49
23:12:04|36841.49
23:12:05|36841.49
23:12:06|36841.49
23:12:07|36841.43
23:12:08|36841.43
23:12:09|36841.42
23:12:10|36841.42
23:12:11|36841.42
23:12:12|36841.42
23:12:13|36843.85
23:12:14|36843.85
23:12:15|36843.85
23:12:16|36843.85
23:12:17|36843.85
23:12:18|36843.85
23:12:19|36843.85
23:12:20|36843.85
23:12:21|36843.85
23:12:22|36846.86
23:12:23|36846.86
23:12:24|36846.86
23:12:25|36846.86
23:12:26|36846.86
23:12:27|36846.86
23:12:28|36846.86
23:12:29|36846.86
23:12:30|36846.86
23:12:31|36846.86
23:12:32|36846.86
23:12:33|36846.86
23:12:34|36846.86
23:12:35|36846.86
23:12:36|36846.86
23:12:38|36846.86
23:12:40|36846.86
23:12:40|36846.86
23:12:41|36846.86
23:12:43|36846.86
23:12:45|36846.86
23:12:46|36846.86
23:12:47|36846.86
23:12:47|36846.86
23:12:49|36846.86
23:12:50|36841.39
23:12:51|36841.39
23:12:53|36841.39
23:12:54|36841.39
23:12:55|36841.39
23:12:56|36841.39
23:12:57|36841.39
23:12:58|36841.41
23:12:59|36841.41
23:13:00|36841.41
23:13:01|36841.41
23:13:02|36841.41
23:13:03|36856.86
23:13:05|36855.01
23:13:06|36855.01
23:13:07|36855.01
23:13:08|36855.01
23:13:09|36854.91
23:13:10|36854.91
23:13:11|36854.91
23:13:12|36854.91
23:13:13|36854.91
23:13:14|36854.91
23:13:15|36854.91
23:13:16|36854.8
23:13:17|36854.8
23:13:18|36854.8
23:13:19|36854.8
23:13:20|36854.8
23:13:21|36854.8
23:13:22|36854.8
23:13:23|36854.8
23:13:24|36854.8
23:13:25|36854.8
23:13:26|36854.8
23:13:27|36854.8
23:13:28|36854.8
23:13:29|36854.8
23:13:30|36834.86
23:13:31|36834.86
23:13:32|36834.86
23:13:33|36834.86
23:13:34|36834.86
23:13:35|36834.86
23:13:36|36834.86
23:13:37|36834.86
23:13:38|36834.86
23:13:40|36834.86
23:13:41|36834.86
23:13:42|36834.86
23:13:43|36834.86
23:13:44|36834.86
23:13:45|36834.86
23:13:46|36834.86
23:13:47|36834.86
23:13:48|36834.86
23:13:50|36834.86
23:13:50|36834.86
23:13:52|36834.86
23:13:52|36834.86
23:13:54|36834.86
23:13:54|36834.86
23:13:56|36832.6
23:13:56|36832.6
23:13:57|36832.6
23:13:58|36832.6
23:13:59|36841.5
23:14:01|36841.5
23:14:02|36841.5
23:14:02|36841.5
23:14:04|36841.5
23:14:05|36841.5
23:14:06|36841.5
23:14:06|36841.5
23:14:08|36841.5
23:14:08|36841.5
23:14:09|36841.5
23:14:10|36841.5
23:14:11|36841.5
23:14:13|36841.5
23:14:14|36837.78
23:14:15|36837.78
23:14:16|36837.78
23:14:16|36837.78
23:14:17|36837.78
23:14:18|36837.78
23:14:20|36837.78
23:14:21|36837.79
23:14:21|36837.79
23:14:22|36837.79
23:14:24|36837.79
23:14:24|36837.79
23:14:25|36848.21
23:14:26|36846.41
23:14:27|36846.41
23:14:28|36846.42
23:14:29|36846.42
23:14:30|36846.42
23:14:31|36846.42
23:14:33|36846.42
23:14:34|36846.42
23:14:34|36846.42
23:14:35|36846.42
23:14:36|36846.42
23:14:38|36846.42
23:14:39|36846.42
23:14:40|36846.45
23:14:42|36846.45
23:14:43|36852.43
23:14:45|36852.43
23:14:46|36854.24
23:14:47|36854.23
23:14:49|36864.98
23:14:50|36869.12
23:14:51|36869.12
23:14:52|36864.55
23:14:53|36871.93
23:14:54|36871.93
23:14:55|36873.67
23:14:56|36873.67
23:14:57|36873.67
23:14:58|36873.67
23:14:59|36873.67
23:15:00|36873.67
23:15:01|36873.67
23:15:02|36873.67
23:15:03|36873.67
23:15:05|36873.67
23:15:06|36873.67
23:15:07|36873.67
23:15:08|36867.62
23:15:09|36867.62
23:15:10|36867.62
23:15:11|36871.28
23:15:12|36871.28
23:15:12|36871.28
23:15:13|36871.28
23:15:15|36871.28
23:15:16|36871.28
23:15:17|36871.28
23:15:18|36871.28
23:15:19|36871.28
23:15:20|36871.28
23:15:21|36871.28
23:15:22|36867.64
23:15:23|36867.64
23:15:23|36867.64
23:15:24|36867.64
23:15:25|36867.64
23:15:27|36867.64
23:15:28|36869.49
23:15:29|36871.92
23:15:30|36881.07
23:15:31|36881.07
23:15:32|36881.07
23:15:33|36881.07
23:15:34|36881.07
23:15:35|36886.79
23:15:36|36886.79
23:15:37|36886.79
23:15:38|36882.88
23:15:39|36886.74
23:15:41|36883.04
23:15:42|36883.04
23:15:43|36883.04
23:15:45|36895.7
23:15:46|36895.7
23:15:48|36895.7
23:15:48|36895.7
23:15:50|36895.7
23:15:52|36895.7
23:15:52|36895.7
23:15:53|36895.51
23:15:54|36888.28
23:15:55|36888.28
23:15:56|36888.77
23:15:57|36888.77
23:15:58|36888.77
23:16:00|36888.17
23:16:01|36888.17
23:16:02|36888.17
23:16:03|36888.17
23:16:04|36888.17
23:16:05|36888.17
23:16:06|36888.17
23:16:07|36888.17
23:16:08|36888.17
23:16:08|36888.17
23:16:10|36888.17
23:16:11|36888.17
23:16:11|36888.17
23:16:12|36888.17
23:16:14|36888.17
23:16:15|36888.17
23:16:15|36888.15
23:16:17|36888.15
23:16:18|36888.15
23:16:20|36888.27
23:16:20|36888.27
23:16:21|36888.27
23:16:22|36888.23
23:16:23|36888.23
23:16:24|36888.23
23:16:25|36888.23
23:16:26|36888.23
23:16:27|36888.23
23:16:28|36888.23
23:16:29|36888.23
23:16:30|36888.23
23:16:31|36888.23
23:16:32|36888.23
23:16:33|36888.23
23:16:34|36888.23
23:16:35|36888.23
23:16:36|36888.23
23:16:37|36888.23
23:16:38|36888.23
23:16:39|36888.23
23:16:40|36888.23
23:16:42|36888.23
23:16:44|36888.23
23:16:45|36888.23
23:16:46|36888.23
23:16:47|36888.28
23:16:48|36888.28
23:16:50|36888.28
23:16:50|36888.28
23:16:51|36888.28
23:16:52|36888.28
23:16:53|36888.28
23:16:55|36891.97
23:16:56|36891.97
23:16:57|36891.97
23:16:58|36885.46
23:16:59|36885.46
23:17:00|36885.46
23:17:01|36890.87
23:17:02|36890.87
23:17:03|36890.87
23:17:04|36890.87
23:17:05|36890.87
23:17:06|36889.18
23:17:07|36889.18
23:17:08|36889.18
23:17:09|36889.18
23:17:10|36889.18
23:17:11|36889.18
23:17:12|36889.18
23:17:13|36903.26
23:17:14|36903.26
23:17:15|36903.26
23:17:16|36901.21
23:17:17|36901.21
23:17:18|36901.21
23:17:19|36894.55
23:17:20|36894.55
23:17:21|36894.55
23:17:22|36894.55
23:17:23|36894.55
23:17:24|36894.55
23:17:25|36894.55
23:17:26|36894.55
23:17:27|36887.78
23:17:28|36897.24
23:17:29|36897.24
23:17:30|36897.24
23:17:31|36897.24
23:17:32|36899.09
23:17:33|36899.09
23:17:34|36899.09
23:17:35|36899.09
23:17:36|36899.09
23:17:37|36897.14
23:17:38|36897.14
23:17:39|36897.14
23:17:40|36897.14
23:17:41|36897.14
23:17:42|36897.14
23:17:44|36897.14
23:17:45|36897.14
23:17:46|36897.14
23:17:47|36894.29
23:17:49|36894.29
23:17:50|36894.29
23:17:51|36892.39
23:17:52|36889.47
23:17:53|36889.47
23:17:54|36889.47
23:17:55|36886.1
23:17:55|36886.1
23:17:57|36886.1
23:17:58|36886.1
23:17:58|36886.1
23:18:00|36886.1
23:18:00|36886.1
23:18:01|36886.1
23:18:02|36886.1
23:18:04|36886.1
23:18:05|36886.1
23:18:05|36886.1
23:18:07|36886.1
23:18:08|36886.1
23:18:09|36886.1
23:18:09|36886.1
23:18:10|36886.1
23:18:11|36886.1
23:18:13|36886.1
23:18:14|36886.1
23:18:15|36886.1
23:18:16|36886.1
23:18:17|36886.1
23:18:18|36886.1
23:18:19|36886.
23:18:20|36886.
23:18:21|36886.
23:18:22|36886.
23:18:23|36886.
23:18:24|36886.
23:18:25|36886.
23:18:26|36886.
23:18:27|36886.
23:18:28|36888.88
23:18:29|36888.88
23:18:30|36888.88
23:18:31|36888.88
23:18:32|36888.88
23:18:33|36893.02
23:18:34|36894.86
23:18:35|36894.87
23:18:36|36894.87
23:18:37|36894.76
23:18:39|36894.76
23:18:40|36892.23
23:18:41|36892.23
23:18:42|36892.23
23:18:43|36892.23
23:18:45|36892.23
23:18:46|36892.23
23:18:47|36898.11
23:18:49|36898.11
23:18:50|36898.11
23:18:51|36898.12
23:18:52|36898.12
23:18:53|36898.12
23:18:54|36898.12
23:18:55|36896.27
23:18:56|36896.27
23:18:58|36893.32
23:18:59|36893.32
23:19:01|36896.25
23:19:02|36896.25
23:19:03|36896.25
23:19:03|36896.25
23:19:05|36896.26
23:19:05|36896.26
23:19:06|36896.26
23:19:08|36896.26
23:19:09|36896.26
23:19:09|36896.26
23:19:11|36896.26
23:19:12|36896.26
23:19:13|36896.26
23:19:14|36896.26
23:19:15|36896.26
23:19:16|36896.26
23:19:17|36896.26
23:19:18|36896.26
23:19:19|36896.26
23:19:20|36896.26
23:19:21|36896.26
23:19:22|36899.51
23:19:23|36899.51
23:19:24|36899.51
23:19:26|36899.51
23:19:26|36899.51
23:19:28|36899.51
23:19:29|36895.21
23:19:30|36895.21
23:19:31|36898.8
23:19:32|36898.8
23:19:33|36898.8
23:19:34|36898.79
23:19:35|36898.79
23:19:36|36900.64
23:19:37|36898.79
23:19:37|36898.79
23:19:38|36898.79
23:19:40|36898.79
23:19:40|36898.79
23:19:41|36898.79
23:19:42|36898.79
23:19:44|36888.87
23:19:45|36887.13
23:19:47|36887.13
23:19:49|36887.13
23:19:49|36887.13
23:19:51|36891.1
23:19:52|36891.1
23:19:53|36891.1
23:19:55|36891.09
23:19:55|36891.09
23:19:57|36891.09
23:19:58|36891.14
23:19:59|36891.14
23:20:00|36891.14
23:20:01|36891.14
23:20:02|36891.14
23:20:03|36891.14
23:20:04|36891.14
23:20:05|36891.14
23:20:06|36892.82
23:20:06|36892.82
23:20:08|36892.81
23:20:09|36881.36
23:20:10|36881.36
23:20:11|36881.36
23:20:12|36881.36
23:20:13|36881.36
23:20:14|36881.35
23:20:15|36881.35
23:20:16|36881.35
23:20:17|36881.35
23:20:18|36877.76
23:20:19|36877.76
23:20:19|36877.76
23:20:21|36877.76
23:20:22|36877.76
23:20:23|36877.76
23:20:24|36877.76
23:20:25|36877.76
23:20:26|36877.76
23:20:27|36877.76
23:20:27|36870.
23:20:29|36865.82
23:20:30|36865.82
23:20:30|36865.82
23:20:32|36865.82
23:20:33|36865.82
23:20:33|36865.82
23:20:35|36865.82
23:20:36|36869.42
23:20:37|36869.42
23:20:38|36869.42
23:20:39|36869.42
23:20:39|36869.42
23:20:40|36869.42
23:20:41|36869.42
23:20:43|36869.42
23:20:44|36869.42
23:20:45|36869.42
23:20:47|36869.42
23:20:47|36869.42
23:20:48|36869.42
23:20:49|36869.42
23:20:51|36863.05
23:20:52|36863.05
23:20:53|36863.05
23:20:55|36863.05
23:20:55|36863.05
23:20:56|36863.05
23:20:57|36863.05
23:20:58|36863.05
23:20:59|36863.05
23:21:00|36863.05
23:21:01|36863.05
23:21:02|36863.05
23:21:03|36863.05
23:21:04|36870.28
23:21:05|36870.28
23:21:06|36870.28
23:21:07|36870.28
23:21:09|36870.28
23:21:10|36870.28
23:21:11|36864.89
23:21:12|36864.9
23:21:13|36864.9
23:21:14|36864.9
23:21:15|36866.76
23:21:16|36866.76
23:21:17|36866.76
23:21:17|36866.76
23:21:19|36866.78
23:21:19|36866.78
23:21:21|36866.78
23:21:22|36866.78
23:21:23|36866.78
23:21:24|36866.78
23:21:25|36866.78
23:21:27|36866.53
23:21:27|36866.53
23:21:28|36866.53
23:21:29|36870.78
23:21:30|36870.78
23:21:31|36870.78
23:21:32|36870.78
23:21:33|36870.78
23:21:34|36870.78
23:21:35|36870.78
23:21:36|36870.78
23:21:37|36870.78
23:21:38|36870.78
23:21:39|36870.78
23:21:40|36870.78
23:21:41|36870.78
23:21:42|36866.78
23:21:43|36866.78
23:21:44|36866.78
23:21:45|36866.78
23:21:47|36866.78
23:21:48|36866.78
23:21:49|36866.78
23:21:50|36866.78
23:21:52|36864.89
23:21:53|36854.96
23:21:55|36854.96
23:21:56|36854.96
23:21:57|36854.96
23:21:58|36845.35
23:21:58|36845.35
23:21:59|36846.41
23:22:00|36846.41
23:22:02|36846.41
23:22:02|36846.41
23:22:03|36846.41
23:22:05|36846.42
23:22:05|36846.42
23:22:06|36851.82
23:22:07|36851.82
23:22:08|36851.82
23:22:09|36851.82
23:22:11|36851.82
23:22:11|36851.82
23:22:12|36851.82
23:22:13|36851.82
23:22:14|36851.82
23:22:16|36851.8
23:22:16|36851.8
23:22:18|36851.8
23:22:18|36851.78
23:22:19|36851.78
23:22:20|36851.78
23:22:21|36846.32
23:22:22|36846.32
23:22:24|36846.33
23:22:25|36846.33
23:22:26|36846.32
23:22:27|36846.32
23:22:28|36846.32
23:22:29|36846.32
23:22:30|36846.32
23:22:31|36846.32
23:22:32|36846.32
23:22:33|36846.32
23:22:34|36846.32
23:22:35|36846.32
23:22:36|36846.32
23:22:37|36846.32
23:22:38|36846.32
23:22:39|36846.32
23:22:40|36839.94
23:22:41|36839.94
23:22:42|36839.94
23:22:43|36839.94
23:22:44|36842.58
23:22:45|36852.13
23:22:46|36852.13
23:22:47|36858.16
23:22:49|36863.75
23:22:49|36859.22
23:22:51|36859.22
23:22:53|36859.22
23:22:54|36859.22
23:22:55|36859.22
23:22:56|36859.22
23:22:57|36859.22
23:22:58|36859.22
23:22:59|36859.22
23:23:01|36859.22
23:23:02|36859.22
23:23:03|36859.22
23:23:04|36859.22
23:23:04|36859.22
23:23:06|36859.22
23:23:07|36859.22
23:23:08|36859.22
23:23:08|36859.22
23:23:09|36859.22
23:23:11|36859.22
23:23:12|36859.22
23:23:13|36859.22
23:23:14|36859.22
23:23:15|36859.22
23:23:16|36859.22
23:23:17|36859.22
23:23:18|36859.22
23:23:19|36859.22
23:23:20|36859.22
23:23:21|36859.22
23:23:22|36859.22
23:23:23|36859.22
23:23:24|36859.22
23:23:26|36859.22
23:23:26|36859.22
23:23:27|36859.22
23:23:28|36859.22
23:23:29|36859.22
23:23:30|36859.22
23:23:31|36859.22
23:23:32|36859.22
23:23:34|36859.22
23:23:34|36859.22
23:23:36|36857.88
23:23:36|36857.88
23:23:37|36857.88
23:23:38|36857.88
23:23:40|36857.88
23:23:40|36857.87
23:23:42|36857.87
23:23:43|36857.87
23:23:44|36857.87
23:23:45|36857.87
23:23:45|36857.87
23:23:46|36857.87
23:23:47|36857.87
23:23:49|36857.87
23:23:51|36857.88
23:23:52|36857.88
23:23:53|36857.88
23:23:55|36857.88
23:23:56|36857.88
23:23:58|36857.88
23:23:58|36857.88
23:23:59|36857.88
23:24:00|36857.88
23:24:01|36857.88
23:24:02|36857.88
23:24:03|36857.88
23:24:04|36857.88
23:24:05|36857.88
23:24:06|36857.88
23:24:08|36857.88
23:24:09|36860.98
23:24:11|36860.98
23:24:11|36859.39
23:24:12|36859.39
23:24:13|36859.39
23:24:14|36859.39
23:24:15|36859.39
23:24:16|36859.39
23:24:17|36860.97
23:24:18|36860.97
23:24:19|36860.97
23:24:20|36860.97
23:24:21|36863.09
23:24:22|36863.09
23:24:23|36863.09
23:24:24|36863.09
23:24:25|36860.99
23:24:26|36860.99
23:24:27|36860.99
23:24:28|36860.99
23:24:29|36860.99
23:24:30|36860.99
23:24:31|36860.99
23:24:32|36860.99
23:24:33|36861.04
23:24:34|36861.04
23:24:35|36861.04
23:24:36|36861.04
23:24:37|36861.04
23:24:38|36861.04
23:24:39|36861.04
23:24:40|36861.04
23:24:41|36857.88
23:24:43|36857.88
23:24:43|36857.88
23:24:44|36857.88
23:24:46|36857.88
23:24:47|36857.88
23:24:47|36857.88
23:24:49|36857.88
23:24:51|36852.13
23:24:51|36852.12
23:24:53|36852.12
23:24:55|36852.12
23:24:55|36850.66
23:24:57|36850.66
23:24:58|36850.66
23:24:59|36850.66
23:25:00|36850.66
23:25:02|36850.66
23:25:02|36850.66
23:25:04|36852.22
23:25:05|36852.22
23:25:06|36852.22
23:25:07|36852.22
23:25:08|36852.22
23:25:09|36845.83
23:25:10|36845.83
23:25:11|36845.83
23:25:12|36841.67
23:25:13|36834.36
23:25:14|36834.36
23:25:15|36834.46
23:25:16|36834.46
23:25:17|36834.46
23:25:18|36834.46
23:25:19|36834.46
23:25:20|36834.46
23:25:21|36834.46
23:25:22|36834.46
23:25:23|36834.46
23:25:24|36834.46
23:25:25|36834.46
23:25:26|36834.46
23:25:27|36834.46
23:25:28|36848.43
23:25:29|36848.43
23:25:30|36848.43
23:25:31|36848.43
23:25:32|36859.24
23:25:33|36859.24
23:25:34|36859.24
23:25:35|36859.24
23:25:36|36859.24
23:25:38|36859.24
23:25:38|36859.24
23:25:39|36859.24
23:25:40|36874.1
23:25:41|36868.36
23:25:42|36859.29
23:25:43|36865.83
23:25:44|36865.83
23:25:45|36865.83
23:25:46|36865.83
23:25:47|36865.83
23:25:48|36865.83
23:25:49|36865.73
23:25:51|36867.69
23:25:53|36867.69
23:25:53|36867.69
23:25:54|36865.84
23:25:56|36865.84
23:25:58|36865.84
23:25:58|36861.74
23:25:59|36861.74
23:26:00|36861.74
23:26:01|36861.74
23:26:03|36855.12
23:26:04|36855.12
23:26:05|36856.96
23:26:06|36856.96
23:26:07|36866.68
23:26:08|36866.68
23:26:09|36869.12
23:26:10|36869.12
23:26:11|36869.12
23:26:12|36869.02
23:26:13|36869.02
23:26:14|36869.02
23:26:15|36869.02
23:26:16|36869.02
23:26:17|36869.02
23:26:18|36869.02
23:26:19|36869.02
23:26:20|36869.02
23:26:21|36864.01
23:26:22|36864.01
23:26:23|36864.01
23:26:24|36864.01
23:26:25|36864.01
23:26:26|36879.26
23:26:27|36884.2
23:26:28|36878.27
23:26:29|36878.27
23:26:30|36878.27
23:26:31|36878.27
23:26:32|36878.27
23:26:33|36878.27
23:26:34|36878.27
23:26:35|36878.27
23:26:36|36878.03
23:26:37|36878.03
23:26:38|36878.03
23:26:39|36878.03
23:26:40|36878.03
23:26:41|36880.03
23:26:42|36880.03
23:26:43|36880.03
23:26:44|36880.03
23:26:45|36878.02
23:26:46|36878.02
23:26:47|36878.02
23:26:48|36878.02
23:26:49|36878.02
23:26:50|36878.02
23:26:51|36878.02
23:26:53|36878.03
23:26:53|36878.03
23:26:55|36878.02
23:26:56|36878.02
23:26:57|36878.02
23:26:59|36880.04
23:26:59|36880.04
23:27:01|36880.04
23:27:02|36880.04
23:27:03|36880.04
23:27:04|36880.04
23:27:05|36880.04
23:27:06|36880.04
23:27:07|36880.04
23:27:08|36880.04
23:27:09|36880.04
23:27:10|36880.04
23:27:11|36880.04
23:27:12|36880.04
23:27:13|36880.04
23:27:14|36885.22
23:27:15|36885.22
23:27:16|36885.22
23:27:17|36885.22
23:27:18|36885.22
23:27:19|36885.22
23:27:20|36885.22
23:27:21|36885.22
23:27:22|36885.22
23:27:23|36885.22
23:27:24|36885.22
23:27:25|36885.22
23:27:26|36885.22
23:27:27|36885.22
23:27:28|36885.22
23:27:29|36885.22
23:27:30|36885.22
23:27:31|36885.22
23:27:32|36885.22
23:27:33|36885.22
23:27:34|36885.21
23:27:35|36885.21
23:27:36|36885.21
23:27:37|36885.17
23:27:38|36885.17
23:27:39|36885.17
23:27:40|36885.17
23:27:41|36885.17
23:27:42|36885.17
23:27:43|36885.17
23:27:44|36885.17
23:27:45|36885.17
23:27:46|36885.17
23:27:47|36885.17
23:27:48|36885.17
23:27:49|36885.17
23:27:50|36885.17
23:27:51|36883.9
23:27:52|36883.9
23:27:54|36883.9
23:27:55|36883.9
23:27:56|36886.34
23:27:58|36886.34
23:27:59|36886.34
23:27:59|36888.17
23:28:01|36888.17
23:28:02|36888.17
23:28:04|36888.17
23:28:04|36897.34
23:28:05|36897.34
23:28:07|36897.23
23:28:07|36897.24
23:28:09|36897.23
23:28:10|36889.3
23:28:11|36889.3
23:28:13|36889.3
23:28:13|36889.3
23:28:15|36889.3
23:28:15|36889.3
23:28:16|36889.3
23:28:17|36889.3
23:28:18|36889.3
23:28:19|36889.3
23:28:20|36889.3
23:28:22|36880.04
23:28:23|36880.04
23:28:24|36880.04
23:28:25|36880.04
23:28:25|36880.04
23:28:26|36880.04
23:28:28|36880.04
23:28:28|36880.04
23:28:30|36880.04
23:28:30|36880.04
23:28:31|36880.04
23:28:33|36880.04
23:28:33|36880.04
23:28:35|36880.04
23:28:36|36880.04
23:28:36|36880.04
23:28:37|36880.04
23:28:38|36880.04
23:28:40|36880.04
23:28:40|36880.04
23:28:42|36880.04
23:28:42|36880.04
23:28:43|36880.15
23:28:45|36880.15
23:28:45|36880.15
23:28:46|36880.15
23:28:48|36880.15
23:28:49|36880.15
23:28:49|36880.15
23:28:50|36880.15
23:28:51|36880.15
23:28:52|36880.15
23:28:54|36880.15
23:28:55|36880.15
23:28:57|36880.15
23:28:58|36880.15
23:28:58|36880.15
23:29:00|36880.15
23:29:00|36890.15
23:29:01|36890.15
23:29:03|36890.12
23:29:04|36890.12
23:29:05|36890.12
23:29:06|36890.12
23:29:07|36890.12
23:29:08|36890.12
23:29:09|36890.12
23:29:10|36890.12
23:29:11|36890.22
23:29:13|36890.22
23:29:14|36890.22
23:29:15|36890.22
23:29:16|36890.22
23:29:17|36890.22
23:29:17|36890.22
23:29:19|36890.22
23:29:20|36890.22
23:29:21|36890.22
23:29:21|36890.22
23:29:22|36890.22
23:29:23|36890.22
23:29:25|36890.22
23:29:25|36890.22
23:29:26|36890.22
23:29:28|36890.22
23:29:29|36890.22
23:29:30|36890.22
23:29:31|36890.22
23:29:32|36890.22
23:29:33|36890.22
23:29:34|36890.22
23:29:35|36890.22
23:29:36|36890.22
23:29:37|36894.79
23:29:38|36894.79
23:29:39|36894.79
23:29:40|36894.79
23:29:41|36894.79
23:29:42|36894.79
23:29:43|36894.79
23:29:44|36894.79
23:29:45|36894.79
23:29:46|36894.79
23:29:47|36894.79
23:29:48|36894.79
23:29:49|36894.78
23:29:50|36894.78
23:29:51|36896.64
23:29:52|36896.64
23:29:53|36896.64
23:29:55|36890.03
23:29:56|36886.79
23:29:57|36880.22
23:29:58|36880.22
23:30:00|36880.22
23:30:01|36880.22
23:30:02|36880.24
23:30:03|36880.24
23:30:04|36880.24
23:30:05|36880.24
23:30:06|36880.24
23:30:07|36880.24
23:30:08|36880.24
23:30:09|36880.24
23:30:10|36885.72
23:30:10|36885.72
23:30:13|36885.72
23:30:13|36885.72
23:30:14|36895.33
23:30:15|36895.33
23:30:17|36897.02
23:30:17|36897.02
23:30:19|36897.02
23:30:20|36897.02
23:30:21|36899.54
23:30:22|36899.54
23:30:23|36899.54
23:30:24|36899.54
23:30:25|36899.53
23:30:25|36899.44
23:30:27|36899.44
23:30:28|36899.44
23:30:29|36899.44
23:30:29|36899.44
23:30:30|36899.44
23:30:32|36899.43
23:30:33|36899.43
23:30:34|36899.43
23:30:35|36899.43
23:30:36|36899.43
23:30:37|36899.43
23:30:37|36899.43
23:30:39|36899.54
23:30:40|36903.68
23:30:41|36909.89
23:30:42|36905.72
23:30:42|36905.72
23:30:44|36900.18
23:30:44|36904.31
23:30:45|36904.31
23:30:47|36904.31
23:30:48|36904.31
23:30:48|36904.31
23:30:50|36904.31
23:30:51|36904.31
23:30:51|36904.31
23:30:53|36904.62
23:30:54|36904.62
23:30:55|36904.62
23:30:56|36904.62
23:30:58|36908.14
23:30:59|36908.14
23:30:59|36908.14
23:31:02|36908.14
23:31:02|36908.14
23:31:03|36908.14
23:31:05|36908.14
23:31:06|36908.14
23:31:07|36908.14
23:31:08|36908.14
23:31:09|36908.14
23:31:10|36908.14
23:31:12|36908.14
23:31:12|36908.14
23:31:13|36908.14
23:31:14|36908.14
23:31:15|36908.14
23:31:16|36908.14
23:31:17|36908.14
23:31:18|36908.14
23:31:19|36908.14
23:31:20|36908.14
23:31:21|36908.14
23:31:23|36908.14
23:31:23|36912.76
23:31:24|36912.77
23:31:25|36914.87
23:31:26|36914.86
23:31:27|36914.86
23:31:28|36914.86
23:31:29|36914.86
23:31:30|36914.86
23:31:31|36914.86
23:31:32|36914.86
23:31:34|36914.86
23:31:34|36913.16
23:31:35|36911.42
23:31:36|36908.04
23:31:37|36899.1
23:31:38|36904.62
23:31:39|36904.62
23:31:40|36904.62
23:31:41|36902.81
23:31:42|36902.81
23:31:43|36902.81
23:31:44|36902.81
23:31:45|36902.81
23:31:46|36904.67
23:31:47|36904.67
23:31:48|36904.67
23:31:49|36904.67
23:31:50|36904.67
23:31:51|36904.67
23:31:52|36904.67
23:31:53|36904.67
23:31:54|36904.67
23:31:55|36904.67
23:31:57|36904.67
23:31:59|36904.67
23:32:00|36904.67
23:32:01|36904.67
23:32:03|36904.67
23:32:03|36904.67
23:32:05|36906.64
23:32:06|36906.72
23:32:07|36906.72
23:32:08|36906.72
23:32:09|36906.72
23:32:10|36906.72
23:32:11|36906.72
23:32:12|36906.72
23:32:13|36906.72
23:32:14|36906.72
23:32:15|36906.72
23:32:16|36906.72
23:32:17|36906.72
23:32:18|36906.72
23:32:19|36906.72
23:32:20|36906.72
23:32:21|36906.72
23:32:22|36906.72
23:32:23|36906.72
23:32:24|36906.72
23:32:25|36906.72
23:32:26|36906.72
23:32:27|36906.72
23:32:28|36906.72
23:32:29|36909.21
23:32:30|36909.21
23:32:31|36909.21
23:32:33|36909.21
23:32:34|36909.21
23:32:35|36909.21
23:32:35|36909.21
23:32:36|36909.21
23:32:38|36909.21
23:32:38|36909.21
23:32:39|36909.21
23:32:41|36909.21
23:32:41|36909.21
23:32:42|36909.21
23:32:43|36909.21
23:32:44|36906.55
23:32:46|36909.14
23:32:46|36909.14
23:32:47|36906.51
23:32:49|36902.65
23:32:49|36902.65
23:32:51|36902.65
23:32:51|36902.65
23:32:52|36902.65
23:32:53|36892.76
23:32:54|36889.05
23:32:55|36889.05
23:32:57|36893.7
23:32:58|36884.03
23:33:00|36884.03
23:33:01|36884.03
23:33:03|36884.03
23:33:03|36884.03
23:33:05|36884.03
23:33:06|36884.03
23:33:07|36881.06
23:33:08|36881.06
23:33:09|36881.06
23:33:10|36881.06
23:33:12|36881.06
23:33:13|36881.06
23:33:14|36881.06
23:33:14|36882.25
23:33:15|36882.25
23:33:17|36880.07
23:33:18|36882.23
23:33:19|36877.14
23:33:20|36877.14
23:33:20|36861.9
23:33:21|36865.06
23:33:23|36861.89
23:33:24|36868.6
23:33:25|36868.59
23:33:26|36863.83
23:33:27|36863.83
23:33:27|36863.83
23:33:29|36863.83
23:33:30|36863.83
23:33:31|36863.83
23:33:31|36856.87
23:33:33|36852.18
23:33:34|36844.33
23:33:35|36853.42
23:33:36|36853.42
23:33:37|36853.42
23:33:37|36853.42
23:33:38|36853.42
23:33:39|36853.42
23:33:41|36855.2
23:33:42|36849.01
23:33:43|36844.85
23:33:44|36844.85
23:33:45|36844.85
23:33:46|36844.85
23:33:47|36844.96
23:33:48|36844.96
23:33:49|36844.96
23:33:50|36844.96
23:33:51|36844.96
23:33:52|36844.96
23:33:53|36844.96
23:33:54|36844.96
23:33:55|36844.96
23:33:56|36844.96
23:33:57|36861.89
23:33:59|36861.89
23:34:00|36861.89
23:34:02|36861.89
23:34:04|36858.09
23:34:04|36858.09
23:34:05|36850.74
23:34:06|36850.74
23:34:07|36847.8
23:34:08|36847.8
23:34:09|36847.8
23:34:10|36844.84
23:34:11|36844.84
23:34:12|36844.84
23:34:13|36844.84
23:34:14|36844.84
23:34:15|36844.84
23:34:16|36844.84
23:34:17|36844.84
23:34:18|36844.84
23:34:19|36847.9
23:34:21|36851.03
23:34:22|36851.03
23:34:23|36851.03
23:34:24|36851.03
23:34:25|36851.03
23:34:25|36851.03
23:34:27|36851.03
23:34:29|36847.32
23:34:29|36847.32
23:34:30|36847.32
23:34:31|36847.32
23:34:32|36847.32
23:34:33|36847.32
23:34:34|36847.32
23:34:35|36845.47
23:34:36|36845.47
23:34:37|36845.47
23:34:38|36845.47
23:34:39|36845.47
23:34:40|36843.24
23:34:41|36843.24
23:34:42|36843.24
23:34:43|36843.24
23:34:44|36843.24
23:34:45|36843.24
23:34:46|36843.36
23:34:47|36846.29
23:34:48|36846.29
23:34:49|36846.29
23:34:50|36846.29
23:34:51|36846.29
23:34:52|36846.29
23:34:54|36846.29
23:34:55|36848.19
23:34:56|36844.84
23:34:57|36844.84
23:34:58|36844.83
23:34:59|36844.83
23:35:01|36844.83
23:35:01|36844.83
23:35:02|36844.83
23:35:03|36844.83
23:35:05|36844.86
23:35:07|36844.86
23:35:07|36844.86
23:35:08|36844.86
23:35:10|36842.59
23:35:11|36842.59
23:35:12|36842.59
23:35:13|36842.59
23:35:14|36842.59
23:35:15|36842.59
23:35:16|36842.59
23:35:17|36842.59
23:35:18|36842.59
23:35:19|36842.59
23:35:20|36842.59
23:35:21|36842.59
23:35:22|36842.59
23:35:23|36842.59
23:35:24|36842.59
23:35:25|36842.59
23:35:26|36842.59
23:35:27|36842.59
23:35:28|36842.59
23:35:29|36842.59
23:35:30|36842.59
23:35:31|36842.59
23:35:33|36842.59
23:35:33|36842.59
23:35:34|36837.13
23:35:36|36837.13
23:35:36|36842.69
23:35:37|36852.13
23:35:38|36852.13
23:35:39|36852.13
23:35:41|36850.38
23:35:41|36850.38
23:35:43|36850.38
23:35:43|36850.38
23:35:45|36856.59
23:35:45|36856.59
23:35:47|36856.59
23:35:48|36856.59
23:35:49|36872.06
23:35:50|36872.06
23:35:50|36872.06
23:35:51|36872.06
23:35:52|36862.4
23:35:53|36862.4
23:35:55|36862.4
23:35:55|36862.4
23:35:56|36862.4
23:35:57|36862.4
23:35:58|36862.4
23:35:59|36862.4
23:36:01|36862.4
23:36:02|36862.4
23:36:04|36862.4
23:36:05|36862.4
23:36:06|36862.4
23:36:07|36862.4
23:36:08|36862.4
23:36:09|36862.4
23:36:10|36862.4
23:36:11|36862.4
23:36:13|36862.4
23:36:13|36862.4
23:36:14|36862.4
23:36:16|36862.4
23:36:16|36862.4
23:36:18|36862.4
23:36:18|36862.4
23:36:20|36854.06
23:36:21|36854.06
23:36:21|36854.06
23:36:22|36854.06
23:36:23|36854.06
23:36:24|36854.06
23:36:26|36854.06
23:36:26|36862.55
23:36:27|36862.45
23:36:29|36862.45
23:36:29|36861.09
23:36:31|36852.89
23:36:31|36852.89
23:36:32|36852.89
23:36:33|36852.89
23:36:34|36852.89
23:36:36|36852.89
23:36:36|36852.89
23:36:37|36852.89
23:36:38|36852.99
23:36:39|36852.99
23:36:40|36852.99
23:36:41|36852.99
23:36:42|36852.99
23:36:43|36852.99
23:36:45|36852.99
23:36:45|36852.99
23:36:47|36853.1
23:36:47|36853.1
23:36:48|36853.1
23:36:49|36856.33
23:36:50|36859.54
23:36:51|36859.54
23:36:52|36854.49
23:36:53|36854.49
23:36:54|36851.85
23:36:55|36851.85
23:36:56|36851.85
23:36:58|36856.42
23:36:58|36856.42
23:36:59|36856.42
23:37:01|36856.42
23:37:02|36856.42
23:37:04|36856.42
23:37:05|36856.42
23:37:06|36856.42
23:37:08|36852.41
23:37:09|36852.41
23:37:09|36852.41
23:37:10|36854.73
23:37:12|36854.73
23:37:13|36854.73
23:37:13|36854.73
23:37:15|36854.73
23:37:15|36854.73
23:37:17|36854.73
23:37:18|36854.73
23:37:18|36854.73
23:37:19|36854.73
23:37:20|36854.73
23:37:21|36854.73
23:37:23|36854.73
23:37:23|36867.79
23:37:24|36847.95
23:37:25|36847.95
23:37:27|36847.95
23:37:28|36847.95
23:37:29|36847.95
23:37:29|36835.56
23:37:30|36835.56
23:37:31|36835.56
23:37:32|36835.56
23:37:33|36835.56
23:37:35|36835.56
23:37:35|36835.56
23:37:37|36835.56
23:37:38|36835.56
23:37:38|36835.56
23:37:40|36837.52
23:37:40|36837.52
23:37:42|36837.52
23:37:43|36837.52
23:37:44|36837.52
23:37:44|36837.53
23:37:45|36837.53
23:37:47|36837.53
23:37:47|36838.8
23:37:49|36838.8
23:37:50|36838.8
23:37:50|36838.8
23:37:51|36838.8
23:37:52|36838.8
23:37:54|36838.8
23:37:55|36838.8
23:37:56|36838.8
23:37:56|36838.8
23:37:57|36838.8
23:37:58|36838.8
23:37:59|36838.8
23:38:00|36838.8
23:38:01|36838.8
23:38:03|36838.8
23:38:05|36838.8
23:38:05|36850.9
23:38:07|36850.89
23:38:08|36848.44
23:38:09|36848.44
23:38:09|36846.58
23:38:11|36846.58
23:38:13|36846.58
23:38:14|36845.86
23:38:15|36845.86
23:38:15|36845.86
23:38:17|36845.86
23:38:18|36845.86
23:38:19|36845.86
23:38:20|36845.86
23:38:21|36845.86
23:38:22|36845.86
23:38:23|36845.86
23:38:24|36845.86
23:38:25|36845.86
23:38:26|36845.86
23:38:27|36845.86
23:38:28|36845.86
23:38:29|36845.86
23:38:30|36845.86
23:38:31|36845.86
23:38:32|36845.86
23:38:33|36845.86
23:38:34|36845.86
23:38:35|36845.86
23:38:36|36845.86
23:38:37|36845.86
23:38:38|36845.86
23:38:39|36845.86
23:38:40|36845.86
23:38:41|36845.86
23:38:42|36845.86
23:38:43|36845.86
23:38:44|36845.86
23:38:45|36845.86
23:38:46|36836.97
23:38:47|36832.98
23:38:48|36826.1
23:38:49|36826.1
23:38:50|36826.1
23:38:51|36826.2
23:38:52|36826.2
23:38:53|36826.2
23:38:54|36826.33
23:38:55|36826.33
23:38:56|36826.33
23:38:57|36829.16
23:38:58|36826.1
23:38:59|36826.35
23:39:00|36826.35
23:39:01|36826.35
23:39:02|36826.35
23:39:04|36826.35
23:39:04|36826.35
23:39:06|36829.08
23:39:07|36829.09
23:39:08|36829.09
23:39:10|36829.09
23:39:10|36829.09
23:39:11|36826.39
23:39:12|36826.39
23:39:13|36826.39
23:39:14|36826.39
23:39:15|36826.39
23:39:16|36826.39
23:39:18|36826.39
23:39:19|36826.38
23:39:20|36826.38
23:39:21|36823.02
23:39:22|36823.02
23:39:23|36823.01
23:39:24|36823.01
23:39:25|36822.35
23:39:26|36822.35
23:39:27|36822.35
23:39:28|36822.35
23:39:29|36822.35
23:39:31|36822.35
23:39:32|36817.46
23:39:33|36817.47
23:39:34|36817.47
23:39:34|36817.47
23:39:35|36817.47
23:39:36|36817.47
23:39:38|36817.33
23:39:39|36817.33
23:39:39|36817.33
23:39:40|36817.33
23:39:42|36817.33
23:39:42|36817.33
23:39:43|36817.33
23:39:44|36817.33
23:39:45|36817.33
23:39:46|36815.26
23:39:48|36815.26
23:39:48|36815.26
23:39:49|36815.26
23:39:50|36815.26
23:39:52|36815.26
23:39:52|36817.57
23:39:53|36817.57
23:39:54|36817.57
23:39:55|36817.57
23:39:56|36815.28
23:39:57|36815.28
23:39:58|36815.28
23:39:59|36815.28
23:40:01|36815.28
23:40:01|36815.28
23:40:02|36815.28
23:40:04|36815.28
23:40:05|36815.28
23:40:07|36815.28
23:40:08|36819.4
23:40:09|36819.4
23:40:09|36819.4
23:40:10|36819.4
23:40:11|36819.4
23:40:13|36821.24
23:40:14|36819.39
23:40:15|36821.22
23:40:16|36821.22
23:40:18|36825.38
23:40:18|36825.38
23:40:20|36825.38
23:40:20|36825.38
23:40:21|36825.38
23:40:23|36825.48
23:40:23|36829.12
23:40:25|36829.12
23:40:25|36829.12
23:40:26|36829.12
23:40:28|36829.12
23:40:28|36829.12
23:40:29|36829.12
23:40:31|36829.12
23:40:31|36829.12
23:40:33|36829.12
23:40:33|36829.12
23:40:34|36825.28
23:40:36|36825.28
23:40:36|36825.28
23:40:38|36825.28
23:40:38|36825.28
23:40:39|36825.28
23:40:40|36827.14
23:40:41|36827.14
23:40:43|36827.14
23:40:43|36827.14
23:40:45|36825.28
23:40:46|36825.28
23:40:46|36825.28
23:40:48|36825.28
23:40:48|36827.12
23:40:49|36825.29
23:40:50|36825.29
23:40:51|36825.29
23:40:52|36825.29
23:40:54|36825.29
23:40:54|36825.29
23:40:55|36825.29
23:40:57|36825.29
23:40:58|36825.29
23:40:59|36825.29
23:40:59|36820.5
23:41:00|36820.5
23:41:01|36820.5
23:41:02|36817.38
23:41:03|36817.38
23:41:04|36817.48
23:41:06|36832.95
23:41:08|36832.95
23:41:09|36832.95
23:41:10|36837.93
23:41:12|36837.93
23:41:13|36837.93
23:41:14|36837.93
23:41:15|36847.42
23:41:16|36847.42
23:41:17|36847.42
23:41:19|36847.42
23:41:21|36847.42
23:41:21|36847.42
23:41:22|36859.61
23:41:23|36859.61
23:41:24|36859.61
23:41:25|36859.61
23:41:26|36859.61
23:41:27|36859.61
23:41:28|36860.15
23:41:30|36860.15
23:41:31|36860.15
23:41:33|36860.15
23:41:33|36860.15
23:41:34|36860.15
23:41:35|36860.15
23:41:36|36860.15
23:41:37|36860.15
23:41:38|36861.97
23:41:39|36861.97
23:41:40|36861.97
23:41:41|36861.97
23:41:42|36861.97
23:41:43|36861.97
23:41:44|36861.97
23:41:45|36861.97
23:41:46|36861.97
23:41:47|36861.97
23:41:48|36861.97
23:41:49|36878.7
23:41:50|36878.7
23:41:51|36878.7
23:41:52|36878.7
23:41:53|36878.7
23:41:54|36878.7
23:41:55|36884.96
23:41:56|36884.96
23:41:57|36884.96
23:41:58|36884.95
23:41:59|36884.95
23:42:00|36884.95
23:42:01|36884.95
23:42:02|36884.95
23:42:03|36884.95
23:42:04|36884.95
23:42:05|36884.95
23:42:07|36884.95
23:42:08|36884.95
23:42:10|36884.95
23:42:10|36884.95
23:42:11|36884.95
23:42:12|36884.95
23:42:13|36884.95
23:42:14|36884.95
23:42:15|36884.95
23:42:16|36884.95
23:42:17|36884.95
23:42:18|36884.95
23:42:19|36884.95
23:42:21|36884.96
23:42:23|36884.96
23:42:24|36884.96
23:42:26|36884.96
23:42:26|36884.96
23:42:27|36884.96
23:42:28|36884.96
23:42:29|36887.8
23:42:30|36884.85
23:42:32|36883.39
23:42:32|36883.39
23:42:33|36878.05
23:42:34|36878.05
23:42:35|36878.15
23:42:37|36878.15
23:42:38|36878.15
23:42:38|36878.15
23:42:39|36883.32
23:42:40|36883.32
23:42:42|36883.32
23:42:42|36883.32
23:42:43|36878.18
23:42:44|36878.18
23:42:45|36878.18
23:42:47|36878.18
23:42:47|36878.18
23:42:49|36878.18
23:42:49|36878.18
23:42:50|36878.18
23:42:51|36878.18
23:42:52|36878.18
23:42:53|36878.18
23:42:54|36878.18
23:42:56|36878.18
23:42:57|36878.18
23:42:57|36878.18
23:42:58|36878.18
23:42:59|36878.18
23:43:00|36879.55
23:43:02|36879.55
23:43:02|36879.55
23:43:03|36878.23
23:43:04|36878.23
23:43:05|36878.23
23:43:06|36878.24
23:43:08|36878.24
23:43:10|36878.24
23:43:11|36878.24
23:43:13|36878.24
23:43:14|36878.24
23:43:14|36878.24
23:43:15|36878.24
23:43:16|36878.24
23:43:18|36878.24
23:43:18|36878.24
23:43:20|36878.24
23:43:21|36878.24
23:43:21|36878.24
23:43:23|36878.24
23:43:24|36878.24
23:43:24|36878.24
23:43:26|36878.24
23:43:26|36887.79
23:43:28|36887.79
23:43:28|36887.79
23:43:29|36894.69
23:43:31|36894.69
23:43:32|36894.69
23:43:33|36894.69
23:43:33|36894.68
23:43:35|36894.68
23:43:36|36894.68
23:43:37|36894.68
23:43:38|36894.68
23:43:39|36898.74
23:43:40|36898.74
23:43:41|36898.74
23:43:42|36898.74
23:43:43|36904.66
23:43:44|36904.56
23:43:45|36904.56
23:43:46|36904.56
23:43:47|36878.19
23:43:48|36878.19
23:43:49|36889.03
23:43:50|36889.03
23:43:51|36889.03
23:43:52|36889.03
23:43:53|36890.86
23:43:54|36890.86
23:43:55|36896.41
23:43:56|36896.41
23:43:57|36896.41
23:43:58|36896.41
23:43:59|36899.66
23:44:00|36899.66
23:44:01|36909.09
23:44:02|36909.09
23:44:03|36909.09
23:44:04|36909.09
23:44:05|36909.09
23:44:06|36909.09
23:44:07|36892.98
23:44:08|36892.98
23:44:09|36892.98
23:44:11|36884.03
23:44:12|36884.03
23:44:13|36884.03
23:44:15|36884.03
23:44:15|36884.03
23:44:16|36884.03
23:44:18|36884.03
23:44:19|36884.02
23:44:19|36884.02
23:44:21|36884.02
23:44:21|36884.03
23:44:22|36884.03
23:44:24|36884.03
23:44:26|36889.55
23:44:27|36889.55
23:44:28|36889.55
23:44:29|36889.55
23:44:31|36883.9
23:44:32|36883.9
23:44:33|36883.9
23:44:34|36879.41
23:44:35|36879.51
23:44:36|36879.51
23:44:37|36879.5
23:44:38|36879.49
23:44:38|36879.49
23:44:39|36875.71
23:44:41|36875.71
23:44:42|36875.71
23:44:43|36875.71
23:44:44|36875.71
23:44:45|36875.71
23:44:46|36875.71
23:44:47|36875.71
23:44:48|36879.55
23:44:49|36879.55
23:44:50|36879.55
23:44:51|36879.55
23:44:52|36894.8
23:44:53|36894.8
23:44:54|36894.8
23:44:55|36894.8
23:44:56|36894.8
23:44:57|36894.68
23:44:58|36894.68
23:44:59|36894.68
23:45:00|36894.68
23:45:01|36894.64
23:45:02|36894.64
23:45:03|36891.16
23:45:04|36891.16
23:45:05|36891.16
23:45:06|36888.53
23:45:07|36891.16
23:45:08|36891.16
23:45:10|36882.29
23:45:11|36875.78
23:45:12|36875.78
23:45:14|36875.78
23:45:15|36875.78
23:45:16|36891.24
23:45:17|36891.24
23:45:18|36891.24
23:45:19|36891.24
23:45:20|36891.24
23:45:21|36893.64
23:45:22|36893.74
23:45:23|36893.74
23:45:24|36893.74
23:45:24|36893.74
23:45:26|36893.74
23:45:27|36898.77
23:45:28|36903.03
23:45:29|36903.03
23:45:30|36903.03
23:45:30|36905.72
23:45:32|36902.52
23:45:33|36905.73
23:45:34|36909.81
23:45:34|36909.81
23:45:36|36909.81
23:45:37|36909.7
23:45:38|36909.7
23:45:39|36909.7
23:45:40|36909.7
23:45:41|36899.97
23:45:42|36899.97
23:45:43|36899.97
23:45:44|36899.97
23:45:45|36899.97
23:45:46|36905.05
23:45:46|36905.05
23:45:48|36905.05
23:45:49|36905.05
23:45:50|36905.05
23:45:51|36905.05
23:45:52|36905.05
23:45:53|36905.05
23:45:54|36905.05
23:45:55|36905.05
23:45:56|36905.05
23:45:57|36905.05
23:45:57|36905.05
23:45:59|36906.67
23:46:00|36906.67
23:46:01|36906.67
23:46:02|36906.67
23:46:03|36906.67
23:46:04|36906.67
23:46:05|36906.67
23:46:06|36909.8
23:46:07|36909.8
23:46:08|36909.8
23:46:08|36909.8
23:46:10|36909.8
23:46:11|36909.7
23:46:13|36909.7
23:46:14|36909.7
23:46:16|36909.7
23:46:16|36909.7
23:46:17|36909.7
23:46:18|36909.7
23:46:19|36894.99
23:46:21|36894.99
23:46:23|36894.99
23:46:23|36894.99
23:46:24|36895.09
23:46:25|36895.09
23:46:26|36895.09
23:46:28|36895.09
23:46:29|36895.09
23:46:30|36895.09
23:46:31|36895.09
23:46:32|36895.09
23:46:33|36895.09
23:46:34|36895.09
23:46:35|36895.09
23:46:36|36895.09
23:46:36|36895.09
23:46:38|36895.09
23:46:39|36895.09
23:46:40|36895.09
23:46:41|36895.09
23:46:42|36906.18
23:46:43|36906.18
23:46:44|36900.51
23:46:45|36900.51
23:46:46|36900.5
23:46:47|36900.5
23:46:48|36896.96
23:46:48|36896.96
23:46:50|36897.
23:46:51|36896.99
23:46:52|36896.99
23:46:53|36896.99
23:46:54|36896.99
23:46:55|36896.99
23:46:56|36896.99
23:46:57|36900.35
23:46:58|36900.35
23:46:58|36900.35
23:46:59|36900.35
23:47:00|36900.35
23:47:02|36897.04
23:47:03|36897.04
23:47:04|36897.04
23:47:04|36897.04
23:47:06|36897.04
23:47:07|36897.04
23:47:08|36897.04
23:47:09|36897.04
23:47:10|36898.89
23:47:11|36898.89
23:47:13|36898.89
23:47:14|36894.26
23:47:16|36894.26
23:47:16|36894.26
23:47:18|36887.92
23:47:19|36895.47
23:47:20|36895.47
23:47:22|36904.5
23:47:23|36904.5
23:47:24|36904.5
23:47:25|36904.5
23:47:25|36904.5
23:47:27|36904.5
23:47:28|36904.5
23:47:29|36904.5
23:47:30|36909.81
23:47:31|36909.81
23:47:32|36909.81
23:47:33|36909.81
23:47:34|36908.48
23:47:36|36909.67
23:47:37|36908.49
23:47:38|36908.49
23:47:40|36916.64
23:47:40|36917.71
23:47:41|36917.71
23:47:42|36917.71
23:47:43|36922.58
23:47:44|36919.61
23:47:45|36919.45
23:47:47|36919.45
23:47:48|36919.45
23:47:48|36919.45
23:47:49|36919.46
23:47:51|36919.46
23:47:52|36924.35
23:47:53|36924.35
23:47:54|36924.35
23:47:55|36924.35
23:47:56|36924.35
23:47:57|36924.35
23:47:58|36924.35
23:47:59|36924.35
23:48:00|36924.35
23:48:01|36924.35
23:48:02|36919.49
23:48:03|36919.49
23:48:04|36919.49
23:48:05|36919.49
23:48:06|36919.49
23:48:07|36919.49
23:48:08|36921.31
23:48:09|36921.31
23:48:10|36921.31
23:48:11|36921.31
23:48:12|36921.31
23:48:14|36921.31
23:48:15|36921.31
23:48:17|36921.31
23:48:18|36921.31
23:48:18|36921.31
23:48:19|36924.35
23:48:21|36924.35
23:48:22|36924.36
23:48:23|36924.36
23:48:25|36924.36
23:48:26|36921.41
23:48:27|36919.47
23:48:28|36919.47
23:48:29|36919.47
23:48:30|36919.47
23:48:31|36919.47
23:48:32|36919.47
23:48:33|36919.47
23:48:34|36919.47
23:48:35|36919.47
23:48:36|36919.47
23:48:37|36919.47
23:48:38|36919.45
23:48:39|36919.45
23:48:40|36919.45
23:48:41|36919.45
23:48:42|36919.45
23:48:43|36919.45
23:48:44|36919.46
23:48:45|36919.46
23:48:46|36919.46
23:48:47|36919.46
23:48:48|36919.46
23:48:49|36919.45
23:48:50|36919.45
23:48:51|36919.45
23:48:52|36919.45
23:48:53|36919.46
23:48:54|36919.46
23:48:55|36919.46
23:48:56|36919.46
23:48:58|36919.46
23:48:59|36919.5
23:48:59|36919.5
23:49:00|36919.5
23:49:02|36919.49
23:49:03|36919.49
23:49:04|36924.22
23:49:05|36924.22
23:49:06|36924.22
23:49:07|36924.22
23:49:08|36924.22
23:49:08|36924.22
23:49:10|36924.22
23:49:10|36924.22
23:49:13|36924.22
23:49:13|36924.22
23:49:15|36924.22
23:49:16|36924.22
23:49:18|36924.22
23:49:18|36924.22
23:49:19|36924.22
23:49:20|36924.22
23:49:21|36924.22
23:49:22|36924.22
23:49:23|36924.22
23:49:24|36934.83
23:49:25|36934.83
23:49:26|36941.99
23:49:27|36943.77
23:49:28|36943.77
23:49:29|36943.77
23:49:30|36943.77
23:49:31|36930.15
23:49:32|36930.15
23:49:33|36930.15
23:49:34|36930.15
23:49:35|36930.15
23:49:36|36930.15
23:49:37|36930.15
23:49:38|36930.15
23:49:39|36930.15
23:49:40|36930.15
23:49:41|36930.15
23:49:42|36930.15
23:49:43|36930.15
23:49:44|36930.15
23:49:46|36930.15
23:49:46|36930.16
23:49:47|36930.16
23:49:48|36930.16
23:49:49|36930.16
23:49:50|36930.16
23:49:51|36930.16
23:49:52|36930.16
23:49:53|36930.16
23:49:54|36930.16
23:50:00|36935.7
23:50:01|36935.7
23:50:02|36937.92
23:50:03|36937.92
23:50:04|36937.92
23:50:05|36937.92
23:50:06|36937.92
23:50:07|36937.82
23:50:08|36937.82
23:50:09|36937.82
23:50:11|36928.72
23:50:12|36928.72
23:50:13|36928.72
23:50:14|36929.6
23:50:16|36929.6
23:50:17|36929.6
23:50:19|36929.6
23:50:20|36929.6
23:50:21|36929.6
23:50:23|36926.81
23:50:24|36926.81
23:50:25|36926.81
23:50:26|36926.8
23:50:27|36917.86
23:50:28|36917.87
23:50:29|36917.87